{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153526,"rows_kept":153526,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1729900800597,1.5576,2441.6,2439.8,1.4679]
["bitfinex","ETHUSD",1729900801001,0.42711401,2441.7,2439.4,0.22396738]
["bitfinex","ETHUSD",1729900801002,1.5719,2441.4,2439.4,1.6163]
["bitfinex","ETHUSD",1729900801684,1.5719,2441.4,2439.4,1.84026738]
["bitfinex","ETHUSD",1729900801916,1.5719,2441.2,2439.4,1.6163]
["bitfinex","ETHUSD",1729900802808,0.01,2441.1,2439.4,1.6163]
["bitfinex","ETHUSD",1729900802991,1.5719,2440.6,2439.4,1.84088083]
["bitfinex","ETHUSD",1729900803192,1.5719,2440.6,2439.5,0.22458083]
["bitfinex","ETHUSD",1729900804188,1.5719,2440.6,2439.4,1.6163]
["bitfinex","ETHUSD",1729900804519,1.5719,2440.6,2439.4,0.22684093]
["bitfinex","ETHUSD",1729900804687,0.01,2440.4,2439.2,0.65210933]
["bitfinex","ETHUSD",1729900804882,0.01,2440.4,2439.2,0.4275285]
["bitfinex","ETHUSD",1729900805097,1.5719,2440.4,2439.2,0.4275285]
["bitfinex","ETHUSD",1729900805296,0.01,2440.2,2439.2,0.4275285]
["bitfinex","ETHUSD",1729900805500,1.5719,2440.1,2439.2,0.4275285]
["bitfinex","ETHUSD",1729900806291,1.5719,2439.9,2439.2,0.4275285]
["bitfinex","ETHUSD",1729900806482,1.5719,2439.4,2439.2,0.4275285]
["bitfinex","ETHUSD",1729900806908,1.5719,2440.1,2439.2,0.4275285]
["bitfinex","ETHUSD",1729900807104,1.5719,2440.1,2439.3,0.08197727]
["bitfinex","ETHUSD",1729900807287,1.5719,2440.1,2439.2,0.4275285]
["bitfinex","ETHUSD",1729900807488,0.01,2440.0,2438.6,0.22541618]
["bitfinex","ETHUSD",1729900807710,1.5719,2439.9,2438.6,0.66033897]
["bitfinex","ETHUSD",1729900807985,1.5719,2439.7,2438.5,1.6163]
["bitfinex","ETHUSD",1729900808203,0.01,2439.6,2438.5,1.6163]
["bitfinex","ETHUSD",1729900808522,0.01,2439.6,2438.2,0.22541618]
["bitfinex","ETHUSD",1729900808523,1.5719,2439.5,2438.2,1.6163]
["bitfinex","ETHUSD",1729900808685,1.5719,2439.1,2437.9,1.6163]
["bitfinex","ETHUSD",1729900808881,1.5219,2439.1,2437.9,1.84204454]
["bitfinex","ETHUSD",1729900809119,1.5219,2439.1,2437.9,2.39995292]
["bitfinex","ETHUSD",1729900809297,1.6068,2439.1,2438.0,0.23999529]
["bitfinex","ETHUSD",1729900809494,0.0849,2439.1,2438.1,0.01]
["bitfinex","ETHUSD",1729900809697,0.0849,2439.1,2438.3,1.6163]
["bitfinex","ETHUSD",1729900809899,0.0849,2439.1,2438.4,5.87573125]
["bitfinex","ETHUSD",1729900810331,0.0849,2439.1,2438.4,1.0320664]
["bitfinex","ETHUSD",1729900810643,0.0849,2439.1,2438.5,0.36939679]
["bitfinex","ETHUSD",1729900810932,0.0849,2439.1,2438.5,0.28741109]
["bitfinex","ETHUSD",1729900812234,0.0849,2439.1,2438.1,4.76167354]
["bitfinex","ETHUSD",1729900812525,0.0849,2439.1,2438.2,1.6163]
["bitfinex","ETHUSD",1729900813096,0.0849,2439.1,2438.3,0.08199604]
["bitfinex","ETHUSD",1729900813097,1.5719,2439.0,2438.3,0.08199604]
["bitfinex","ETHUSD",1729900813298,1.5719,2439.0,2438.0,0.79790367]
["bitfinex","ETHUSD",1729900813617,1.5719,2439.0,2438.1,0.55790838]
["bitfinex","ETHUSD",1729900813928,1.5719,2439.0,2438.1,0.24142037]
["bitfinex","ETHUSD",1729900814233,1.5719,2439.0,2437.7,5.87797354]
["bitfinex","ETHUSD",1729900814524,0.0849,2439.1,2438.5,1.6163]
["bitfinex","ETHUSD",1729900814721,0.0849,2439.1,2438.6,5.28458192]
["bitfinex","ETHUSD",1729900815391,0.0849,2439.1,2438.2,4.76167354]
["bitfinex","ETHUSD",1729900815608,0.0849,2439.1,2438.2,1.6163]
["bitfinex","ETHUSD",1729900815935,1.5719,2439.0,2438.3,0.21392084]
["bitfinex","ETHUSD",1729900816113,1.5719,2439.0,2437.8,6.37797354]
["bitfinex","ETHUSD",1729900816924,1.5719,2439.0,2437.9,0.08201104]
["bitfinex","ETHUSD",1729900817088,2.21371955,2439.0,2437.9,1.07394412]
["bitfinex","ETHUSD",1729900817298,1.6177,2438.9,2437.4,6.39137354]
["bitfinex","ETHUSD",1729900817623,1.6177,2438.9,2437.5,0.21040085]
["bitfinex","ETHUSD",1729900817788,1.6177,2438.9,2437.9,1.6297]
["bitfinex","ETHUSD",1729900818529,1.6177,2438.9,2437.6,1.6297]
["bitfinex","ETHUSD",1729900819199,1.6177,2438.9,2437.5,0.78407339]
["bitfinex","ETHUSD",1729900819427,1.6277,2438.9,2437.5,0.78407339]
["bitfinex","ETHUSD",1729900819830,1.6277,2438.9,2437.3,1.6297]
["bitfinex","ETHUSD",1729900820143,0.65185104,2439.0,2438.2,4.76167354]
["bitfinex","ETHUSD",1729900820144,0.64185104,2439.0,2438.2,4.76167354]
["bitfinex","ETHUSD",1729900820427,0.0849,2439.1,2438.1,1.6397]
["bitfinex","ETHUSD",1729900820428,0.0849,2439.1,2438.7,1.6297]
["bitfinex","ETHUSD",1729900820598,1.6177,2439.9,2439.0,4.76167354]
["bitfinex","ETHUSD",1729900820802,1.6177,2439.9,2439.1,0.08196149]
["bitfinex","ETHUSD",1729900821103,1.6177,2439.9,2439.0,4.76167354]
["bitfinex","ETHUSD",1729900821318,1.6177,2439.9,2438.8,0.63913735]
["bitfinex","ETHUSD",1729900822120,1.6177,2439.9,2438.3,1.6297]
["bitfinex","ETHUSD",1729900822299,1.6177,2439.9,2438.4,0.08198236]
["bitfinex","ETHUSD",1729900822494,1.6177,2439.9,2438.6,4.76167354]
["bitfinex","ETHUSD",1729900822910,1.6177,2439.9,2438.7,0.08197813]
["bitfinex","ETHUSD",1729900823511,1.6177,2439.9,2438.6,4.76167354]
["bitfinex","ETHUSD",1729900823721,1.6177,2439.9,2438.7,0.47616735]
["bitfinex","ETHUSD",1729900823921,1.6177,2439.9,2438.8,0.08198249]
["bitfinex","ETHUSD",1729900824234,1.6277,2439.9,2438.8,0.08198249]
["bitfinex","ETHUSD",1729900824433,1.6277,2439.9,2438.4,0.08199527]
["bitfinex","ETHUSD",1729900824998,1.6177,2439.9,2438.6,4.76167354]
["bitfinex","ETHUSD",1729900825199,0.65156018,2440.5,2439.1,1.6297]
["bitfinex","ETHUSD",1729900825200,1.6177,2440.4,2439.1,1.6297]
["bitfinex","ETHUSD",1729900825402,0.64156018,2440.5,2439.5,1.6297]
["bitfinex","ETHUSD",1729900825723,1.6177,2440.7,2439.8,4.76167354]
["bitfinex","ETHUSD",1729900826046,3.53004005,2442.5,2439.5,1.6297]
["bitfinex","ETHUSD",1729900826047,1.6177,2441.5,2440.4,1.6397]
["bitfinex","ETHUSD",1729900826334,0.64116385,2441.9,2440.9,1.6297]
["bitfinex","ETHUSD",1729900826536,1.6177,2442.2,2440.9,1.6297]
["bitfinex","ETHUSD",1729900826537,1.6177,2442.2,2441.0,0.63913735]
["bitfinex","ETHUSD",1729900826739,2.25867819,2442.8,2441.7,1.6297]
["bitfinex","ETHUSD",1729900826946,0.64097819,2442.8,2442.0,4.76167354]
["bitfinex","ETHUSD",1729900827116,1.6177,2444.0,2442.4,4.76167354]
["bitfinex","ETHUSD",1729900827316,0.64076164,2443.6,2442.5,0.08185284]
["bitfinex","ETHUSD",1729900827516,1.6177,2444.0,2442.4,4.76167354]
["bitfinex","ETHUSD",1729900828034,0.01,2444.1,2442.3,1.6297]
["bitfinex","ETHUSD",1729900828035,0.01,2443.7,2442.3,1.6297]
["bitfinex","ETHUSD",1729900828438,1.6177,2443.6,2442.4,0.08186167]
["bitfinex","ETHUSD",1729900828609,1.6177,2443.6,2442.3,1.6297]
["bitfinex","ETHUSD",1729900828816,1.6177,2443.6,2442.4,0.0818616]
["bitfinex","ETHUSD",1729900829619,1.6177,2443.6,2442.3,1.6297]
["bitfinex","ETHUSD",1729900829849,1.6277,2443.6,2442.0,4.76167354]
["bitfinex","ETHUSD",1729900830048,1.6277,2443.3,2441.6,6.39137354]
["bitfinex","ETHUSD",1729900830351,0.01,2443.0,2441.6,1.6297]
["bitfinex","ETHUSD",1729900830515,5.71253,2442.1,2441.4,0.82597299]
["bitfinex","ETHUSD",1729900830713,5.71253,2442.1,2441.4,4.92196299]
["bitfinex","ETHUSD",1729900830714,1.6177,2442.1,2441.4,4.92196299]
["bitfinex","ETHUSD",1729900831127,4.0951,2442.0,2441.4,0.82597299]
["bitfinex","ETHUSD",1729900831339,4.09518,2441.9,2441.4,0.82597299]
["bitfinex","ETHUSD",1729900831647,4.09409,2442.6,2441.7,4.09543]
["bitfinex","ETHUSD",1729900831648,4.094,2442.6,2441.7,4.09543]
["bitfinex","ETHUSD",1729900831835,4.094,2442.6,2441.8,4.17710685]
["bitfinex","ETHUSD",1729900832042,1.6177,2442.7,2441.9,4.09513]
["bitfinex","ETHUSD",1729900832353,1.6177,2442.7,2442.0,4.17684942]
["bitfinex","ETHUSD",1729900832552,1.6177,2442.7,2442.0,4.09497]
["bitfinex","ETHUSD",1729900832730,1.6177,2442.7,2441.7,4.09544]
["bitfinex","ETHUSD",1729900832931,4.09417,2442.5,2441.7,4.09544]
["bitfinex","ETHUSD",1729900833247,1.6177,2442.5,2441.4,4.92195299]
["bitfinex","ETHUSD",1729900833458,4.09489,2442.1,2441.2,5.72598]
["bitfinex","ETHUSD",1729900833640,1.6177,2442.5,2441.2,5.72603]
["bitfinex","ETHUSD",1729900833820,4.09484,2442.1,2441.2,5.72603]
["bitfinex","ETHUSD",1729900834015,4.913774,2442.1,2441.2,1.6297]
["bitfinex","ETHUSD",1729900834240,4.913774,2442.1,2441.3,4.09614]
["bitfinex","ETHUSD",1729900834556,4.913774,2442.1,2441.0,4.73577735]
["bitfinex","ETHUSD",1729900834557,1.6177,2441.9,2441.1,4.09644]
["bitfinex","ETHUSD",1729900834721,1.6177,2441.9,2441.2,4.17823203]
["bitfinex","ETHUSD",1729900835073,4.09365,2442.9,2441.2,4.17823203]
["bitfinex","ETHUSD",1729900835074,1.6177,2443.1,2442.3,4.09434]
["bitfinex","ETHUSD",1729900835232,4.10195,2443.9,2442.7,4.09372]
["bitfinex","ETHUSD",1729900835233,1.6177,2443.9,2442.7,4.09372]
["bitfinex","ETHUSD",1729900835713,1.6177,2443.9,2442.5,1.6297]
["bitfinex","ETHUSD",1729900835714,1.6177,2443.3,2442.5,1.6297]
["bitfinex","ETHUSD",1729900835920,1.6177,2443.3,2442.5,5.72385]
["bitfinex","ETHUSD",1729900836158,1.6177,2443.3,2442.3,4.09443]
["bitfinex","ETHUSD",1729900836359,1.6177,2443.3,2442.2,1.6297]
["bitfinex","ETHUSD",1729900836647,1.6177,2443.3,2442.2,5.72431]
["bitfinex","ETHUSD",1729900836648,4.0933,2443.1,2442.2,5.72431]
["bitfinex","ETHUSD",1729900836847,4.0933,2443.1,2441.9,0.6037899]
["bitfinex","ETHUSD",1729900836848,4.09336,2443.0,2442.1,4.0948]
["bitfinex","ETHUSD",1729900837122,4.09367,2442.8,2442.1,4.0948]
["bitfinex","ETHUSD",1729900837316,0.571045,2443.2,2442.4,4.09417]
["bitfinex","ETHUSD",1729900837552,1.6314,2443.4,2442.4,4.09417]
["bitfinex","ETHUSD",1729900837553,1.6314,2443.4,2442.7,4.0938]
["bitfinex","ETHUSD",1729900837722,5.72408,2443.4,2442.8,0.08185766]
["bitfinex","ETHUSD",1729900837917,5.72408,2443.4,2442.4,4.0943]
["bitfinex","ETHUSD",1729900837918,4.09297,2443.3,2442.4,4.0943]
["bitfinex","ETHUSD",1729900838131,4.09299,2443.2,2442.1,4.0948]
["bitfinex","ETHUSD",1729900838434,4.1024,2443.6,2442.1,4.0948]
["bitfinex","ETHUSD",1729900838435,4.09363,2442.9,2442.1,4.0948]
["bitfinex","ETHUSD",1729900838756,0.572503,2442.8,2442.2,0.08187632]
["bitfinex","ETHUSD",1729900838962,4.09383,2442.7,2442.2,0.08187632]
["bitfinex","ETHUSD",1729900839131,4.09383,2442.7,2441.9,4.09515]
["bitfinex","ETHUSD",1729900839330,0.572503,2442.8,2441.9,4.09515]
["bitfinex","ETHUSD",1729900839331,4.09401,2442.6,2441.9,4.09515]
["bitfinex","ETHUSD",1729900839533,4.666163,2442.8,2442.0,4.09498]
["bitfinex","ETHUSD",1729900839534,0.572503,2442.8,2442.0,4.09498]
["bitfinex","ETHUSD",1729900839738,4.093,2443.2,2442.5,4.09399]
["bitfinex","ETHUSD",1729900840049,4.09283,2443.3,2442.6,0.08186674]
["bitfinex","ETHUSD",1729900840351,4.09283,2443.3,2442.5,4.09416]
["bitfinex","ETHUSD",1729900840352,4.09302,2443.2,2442.5,4.09416]
["bitfinex","ETHUSD",1729900840966,4.09302,2443.2,2442.6,0.08186677]
["bitfinex","ETHUSD",1729900840967,1.6314,2443.2,2442.6,0.08186677]
["bitfinex","ETHUSD",1729900841119,5.72447,2443.2,2442.6,0.08186677]
["bitfinex","ETHUSD",1729900841319,5.72447,2443.2,2442.4,4.09428]
["bitfinex","ETHUSD",1729900841320,0.98173,2443.1,2442.4,4.09428]
["bitfinex","ETHUSD",1729900841764,0.98173,2443.1,2442.2,5.61894]
["bitfinex","ETHUSD",1729900841765,4.0935,2442.9,2442.2,5.61894]
["bitfinex","ETHUSD",1729900842065,4.0935,2442.9,2442.1,4.09483]
["bitfinex","ETHUSD",1729900842066,0.64066694,2444.3,2443.6,4.09229]
["bitfinex","ETHUSD",1729900842235,0.64066694,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1729900842563,4.09066,2444.6,2443.9,4.0918]
["bitfinex","ETHUSD",1729900842861,0.64047363,2444.8,2444.5,4.09078]
["bitfinex","ETHUSD",1729900843047,0.64047363,2444.8,2444.2,1.5244]
["bitfinex","ETHUSD",1729900843048,1.48046524,2444.9,2444.4,4.17262556]
["bitfinex","ETHUSD",1729900843247,1.48046524,2444.9,2444.2,5.61571]
["bitfinex","ETHUSD",1729900843446,1.48046524,2444.9,2444.3,4.09111]
["bitfinex","ETHUSD",1729900843650,1.43046524,2444.9,2444.2,5.61571]
["bitfinex","ETHUSD",1729900843835,0.55204652,2444.8,2444.2,5.61571]
["bitfinex","ETHUSD",1729900844363,0.55204652,2444.8,2444.2,1.5244]
["bitfinex","ETHUSD",1729900844521,4.64236652,2444.8,2444.0,4.09161]
["bitfinex","ETHUSD",1729900844721,4.09049,2444.7,2444.0,4.09161]
["bitfinex","ETHUSD",1729900844949,0.55204652,2444.8,2443.4,4.09251]
["bitfinex","ETHUSD",1729900845160,4.09085,2444.5,2443.5,4.09249]
["bitfinex","ETHUSD",1729900845359,4.09116,2444.3,2443.5,4.09239]
["bitfinex","ETHUSD",1729900845664,4.09116,2444.3,2443.3,5.61718]
["bitfinex","ETHUSD",1729900845665,0.55204652,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1729900845964,1.43046524,2444.9,2444.4,4.09095]
["bitfinex","ETHUSD",1729900846149,1.43046524,2444.9,2444.5,0.08180467]
["bitfinex","ETHUSD",1729900846520,1.43046524,2444.9,2444.2,4.09117]
["bitfinex","ETHUSD",1729900846970,1.43046524,2444.9,2444.3,4.09113]
["bitfinex","ETHUSD",1729900847135,1.43046524,2444.9,2444.3,4.09114]
["bitfinex","ETHUSD",1729900847337,2.14564976,2444.9,2444.3,4.09114]
["bitfinex","ETHUSD",1729900847660,2.14564976,2444.9,2444.2,4.09117]
["bitfinex","ETHUSD",1729900847966,1.43046524,2444.9,2444.4,4.09093]
["bitfinex","ETHUSD",1729900848256,1.43046524,2444.9,2444.5,0.08180168]
["bitfinex","ETHUSD",1729900849028,1.43046524,2444.9,2444.2,4.09129]
["bitfinex","ETHUSD",1729900849332,1.43046524,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1729900849930,1.43046524,2444.9,2444.3,4.09113]
["bitfinex","ETHUSD",1729900850269,1.98251276,2444.9,2444.3,4.0911]
["bitfinex","ETHUSD",1729900850569,1.43046524,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1729900850772,1.43046524,2444.9,2444.8,5.61471]
["bitfinex","ETHUSD",1729900852380,1.43046524,2444.9,2444.8,1.5244]
["bitfinex","ETHUSD",1729900852581,1.43046524,2444.9,2444.8,1.60619079]
["bitfinex","ETHUSD",1729900852736,1.43046524,2444.9,2444.8,6.26616887]
["bitfinex","ETHUSD",1729900853365,1.43046524,2444.9,2444.2,0.01]
["bitfinex","ETHUSD",1729900853366,1.43046524,2444.9,2444.1,0.53400657]
["bitfinex","ETHUSD",1729900853538,5.52065524,2444.9,2444.1,4.09135]
["bitfinex","ETHUSD",1729900853742,5.52073524,2444.9,2444.1,4.09148]
["bitfinex","ETHUSD",1729900853981,5.52066524,2444.9,2444.0,1.5244]
["bitfinex","ETHUSD",1729900854138,4.09127,2444.3,2443.5,5.61683]
["bitfinex","ETHUSD",1729900854342,5.72249,2444.4,2443.6,0.561683]
["bitfinex","ETHUSD",1729900854575,4.09132,2444.2,2443.3,4.09275]
["bitfinex","ETHUSD",1729900854783,1.6314,2444.4,2443.2,1.5244]
["bitfinex","ETHUSD",1729900854784,4.09198,2443.9,2443.2,1.5244]
["bitfinex","ETHUSD",1729900854985,1.6314,2444.4,2443.8,4.09183]
["bitfinex","ETHUSD",1729900855137,1.6314,2444.4,2443.9,0.08181569]
["bitfinex","ETHUSD",1729900855341,4.09054,2444.7,2443.8,4.09183]
["bitfinex","ETHUSD",1729900855542,4.09054,2444.7,2444.0,4.09161]
["bitfinex","ETHUSD",1729900855543,4.80578052,2444.7,2444.0,4.09161]
["bitfinex","ETHUSD",1729900856152,4.09066,2444.6,2443.9,4.09168]
["bitfinex","ETHUSD",1729900856354,4.80578052,2444.7,2443.8,4.09183]
["bitfinex","ETHUSD",1729900856355,4.09082,2444.5,2443.8,4.09183]
["bitfinex","ETHUSD",1729900856578,4.09082,2444.5,2443.8,4.65402447]
["bitfinex","ETHUSD",1729900856778,4.09082,2444.5,2443.8,4.09183]
["bitfinex","ETHUSD",1729900856984,1.43046524,2444.9,2443.9,6.19017354]
["bitfinex","ETHUSD",1729900857289,1.43046524,2444.9,2444.3,4.09112]
["bitfinex","ETHUSD",1729900857445,1.43046524,2444.9,2444.4,0.08179851]
["bitfinex","ETHUSD",1729900857845,1.43046524,2444.9,2444.4,4.17265851]
["bitfinex","ETHUSD",1729900858148,1.43046524,2444.9,2444.3,4.65321447]
["bitfinex","ETHUSD",1729900858351,1.43046524,2444.9,2444.3,4.55634145]
["bitfinex","ETHUSD",1729900858549,1.43046524,2444.9,2444.3,4.09102]
["bitfinex","ETHUSD",1729900858783,1.43046524,2444.9,2444.5,4.09073]
["bitfinex","ETHUSD",1729900859109,1.43046524,2444.9,2444.6,0.08179947]
["bitfinex","ETHUSD",1729900859313,1.43046524,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1729900859474,1.43046524,2444.9,2444.8,0.08179006]
["bitfinex","ETHUSD",1729900859677,1.43046524,2444.9,2444.5,0.08179456]
["bitfinex","ETHUSD",1729900860505,1.43046524,2444.9,2444.7,4.09036]
["bitfinex","ETHUSD",1729900860713,0.57677595,2444.9,2444.8,4.499346]
["bitfinex","ETHUSD",1729900861006,1.5006,2445.8,2445.4,4.0892]
["bitfinex","ETHUSD",1729900861321,4.58815,2446.1,2445.5,4.08909]
["bitfinex","ETHUSD",1729900861322,0.5,2446.1,2445.5,4.08909]
["bitfinex","ETHUSD",1729900861605,0.5,2446.1,2445.2,4.0895]
["bitfinex","ETHUSD",1729900861606,4.08858,2445.9,2445.2,4.0895]
["bitfinex","ETHUSD",1729900861812,4.08858,2445.9,2445.3,0.08177027]
["bitfinex","ETHUSD",1729900862018,4.58819,2446.1,2445.3,4.17112027]
["bitfinex","ETHUSD",1729900862186,0.5,2446.1,2445.4,4.08916]
["bitfinex","ETHUSD",1729900862515,0.5,2446.1,2445.6,4.08895]
["bitfinex","ETHUSD",1729900862837,4.58825,2446.1,2445.4,4.08916]
["bitfinex","ETHUSD",1729900863017,4.08835,2446.0,2445.3,0.41712703]
["bitfinex","ETHUSD",1729900863326,4.08835,2446.0,2444.8,5.927826]
["bitfinex","ETHUSD",1729900863327,4.08898,2445.6,2444.8,5.927806]
["bitfinex","ETHUSD",1729900863609,1.5113,2445.5,2444.8,4.499306]
["bitfinex","ETHUSD",1729900864322,4.08931,2445.4,2444.6,4.09053]
["bitfinex","ETHUSD",1729900864814,1.5113,2445.5,2444.6,4.09053]
["bitfinex","ETHUSD",1729900865014,4.08949,2445.3,2444.6,4.09053]
["bitfinex","ETHUSD",1729900865178,4.08943,2445.4,2444.6,4.09053]
["bitfinex","ETHUSD",1729900865510,4.08943,2445.4,2444.7,4.09043]
["bitfinex","ETHUSD",1729900865711,4.08943,2445.4,2444.2,5.59202]
["bitfinex","ETHUSD",1729900865712,4.09003,2445.0,2444.2,5.59202]
["bitfinex","ETHUSD",1729900865878,4.09052,2444.7,2444.0,4.09159]
["bitfinex","ETHUSD",1729900866079,4.0906,2444.7,2444.0,4.09159]
["bitfinex","ETHUSD",1729900866418,1.5113,2444.9,2443.9,1.5008]
["bitfinex","ETHUSD",1729900866605,1.5113,2444.9,2443.8,4.910341]
["bitfinex","ETHUSD",1729900866606,4.09102,2444.4,2443.8,0.818411]
["bitfinex","ETHUSD",1729900866923,4.09102,2444.4,2443.8,4.910351]
["bitfinex","ETHUSD",1729900867110,4.0897,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1729900867111,1.5113,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1729900867322,4.08902,2445.6,2444.9,4.09012]
["bitfinex","ETHUSD",1729900867323,1.5113,2445.6,2444.9,4.09012]
["bitfinex","ETHUSD",1729900867607,1.5113,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1729900867987,0.5,2446.1,2445.5,4.08903]
["bitfinex","ETHUSD",1729900868183,0.5,2446.1,2445.7,4.08878]
["bitfinex","ETHUSD",1729900868395,0.5,2446.1,2445.8,0.08175745]
["bitfinex","ETHUSD",1729900868690,0.5,2446.1,2445.5,4.08903]
["bitfinex","ETHUSD",1729900868891,0.5,2446.1,2445.6,0.558983]
["bitfinex","ETHUSD",1729900869089,0.5,2446.1,2445.9,4.08845]
["bitfinex","ETHUSD",1729900869405,0.5,2446.1,2446.0,0.08175312]
["bitfinex","ETHUSD",1729900869711,0.5,2446.1,2446.0,5.5891]
["bitfinex","ETHUSD",1729900870024,0.5,2446.1,2446.0,27.66107939]
["bitfinex","ETHUSD",1729900870239,1e-05,2446.1,2446.0,31.70111622]
["bitfinex","ETHUSD",1729900870384,0.1192485,2446.8,2446.0,31.70111622]
["bitfinex","ETHUSD",1729900870385,0.1192485,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1729900870892,0.1192485,2446.8,2446.5,4.08731]
["bitfinex","ETHUSD",1729900871297,0.1192485,2446.8,2446.1,4.08809]
["bitfinex","ETHUSD",1729900871501,0.1192485,2446.8,2446.5,4.08745]
["bitfinex","ETHUSD",1729900871988,0.1192485,2446.8,2446.2,4.08783]
["bitfinex","ETHUSD",1729900872229,1.6305485,2446.8,2446.2,4.08783]
["bitfinex","ETHUSD",1729900872427,1.6305485,2446.8,2446.3,0.08173669]
["bitfinex","ETHUSD",1729900872723,1.6305485,2446.8,2446.3,0.59782917]
["bitfinex","ETHUSD",1729900872910,0.1192485,2446.8,2446.4,4.08747]
["bitfinex","ETHUSD",1729900873603,0.1192485,2446.8,2446.2,4.08783]
["bitfinex","ETHUSD",1729900873808,0.1192485,2446.8,2446.1,0.99135808]
["bitfinex","ETHUSD",1729900874126,0.1192485,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1729900875491,0.1192485,2446.8,2446.5,4.08745]
["bitfinex","ETHUSD",1729900875687,0.1192485,2446.8,2446.3,4.08771]
["bitfinex","ETHUSD",1729900875895,0.1192485,2446.8,2445.9,4.76167354]
["bitfinex","ETHUSD",1729900875896,4.08743,2446.6,2445.9,0.5]
["bitfinex","ETHUSD",1729900876195,1.5113,2446.7,2445.9,0.5]
["bitfinex","ETHUSD",1729900876196,4.08779,2446.4,2445.9,0.5]
["bitfinex","ETHUSD",1729900876519,4.0883,2446.0,2445.9,0.5]
["bitfinex","ETHUSD",1729900877294,5.54832,2445.1,2444.5,4.09078]
["bitfinex","ETHUSD",1729900877493,5.54832,2445.1,2444.6,0.409078]
["bitfinex","ETHUSD",1729900877494,1.4585,2445.1,2444.6,0.409078]
["bitfinex","ETHUSD",1729900877958,1.4585,2445.1,2444.7,4.09032]
["bitfinex","ETHUSD",1729900878118,1.4585,2445.4,2444.8,4.09027]
["bitfinex","ETHUSD",1729900878452,5.54783,2445.4,2444.7,4.09032]
["bitfinex","ETHUSD",1729900878616,1.4585,2445.4,2444.6,0.409078]
["bitfinex","ETHUSD",1729900878819,1.4585,2445.4,2443.9,4.5827951]
["bitfinex","ETHUSD",1729900878820,4.09049,2444.7,2443.9,4.5827951]
["bitfinex","ETHUSD",1729900879055,4.08947,2445.3,2443.9,0.4910351]
["bitfinex","ETHUSD",1729900879056,4.09117,2444.3,2443.9,0.4910351]
["bitfinex","ETHUSD",1729900879358,4.09117,2444.3,2443.5,4.09243]
["bitfinex","ETHUSD",1729900879359,4.09131,2444.2,2443.5,4.09243]
["bitfinex","ETHUSD",1729900879717,4.09154,2444.1,2443.5,4.09243]
["bitfinex","ETHUSD",1729900879917,4.09133,2444.2,2443.5,4.09243]
["bitfinex","ETHUSD",1729900880120,4.09119,2444.3,2443.3,1.5474]
["bitfinex","ETHUSD",1729900880343,4.09119,2444.3,2443.5,0.44782093]
["bitfinex","ETHUSD",1729900880530,4.09119,2444.3,2443.6,4.09219]
["bitfinex","ETHUSD",1729900880847,4.09119,2444.3,2443.7,4.54612109]
["bitfinex","ETHUSD",1729900881050,4.09119,2444.3,2443.7,0.45400109]
["bitfinex","ETHUSD",1729900881229,4.09133,2444.2,2443.7,0.45400109]
["bitfinex","ETHUSD",1729900881971,5.54919,2444.6,2443.8,4.09187]
["bitfinex","ETHUSD",1729900882370,1.4585,2444.6,2443.6,4.54010093]
["bitfinex","ETHUSD",1729900882673,4.09098,2444.4,2443.6,4.54010093]
["bitfinex","ETHUSD",1729900882853,0.18964299,2445.7,2444.1,4.78167354]
["bitfinex","ETHUSD",1729900883053,0.18964299,2445.7,2445.2,4.08951]
["bitfinex","ETHUSD",1729900883054,1.4799,2445.7,2445.2,4.08951]
["bitfinex","ETHUSD",1729900883360,1.4799,2445.7,2444.8,4.09026]
["bitfinex","ETHUSD",1729900883527,5.56885,2445.7,2444.8,4.09026]
["bitfinex","ETHUSD",1729900883724,5.56885,2445.7,2444.4,0.01]
["bitfinex","ETHUSD",1729900883725,5.56873,2445.7,2444.4,4.09092]
["bitfinex","ETHUSD",1729900883981,4.08917,2445.5,2444.6,8.18102]
["bitfinex","ETHUSD",1729900884277,4.08922,2445.5,2444.7,0.08178417]
["bitfinex","ETHUSD",1729900884424,5.56875,2445.7,2444.6,4.09048]
["bitfinex","ETHUSD",1729900884625,4.08897,2445.6,2444.6,4.09048]
["bitfinex","ETHUSD",1729900884852,4.08915,2445.5,2444.8,4.09028]
["bitfinex","ETHUSD",1729900885035,1.4799,2445.7,2445.0,4.08995]
["bitfinex","ETHUSD",1729900885236,1.4799,2445.7,2445.1,4.58874388]
["bitfinex","ETHUSD",1729900885460,1.4799,2446.1,2445.5,4.08914]
["bitfinex","ETHUSD",1729900885664,1.4799,2446.1,2445.2,4.08951]
["bitfinex","ETHUSD",1729900885665,4.0883,2446.0,2445.2,4.08951]
["bitfinex","ETHUSD",1729900886274,4.0883,2446.0,2445.1,4.50696339]
["bitfinex","ETHUSD",1729900886275,4.08861,2445.9,2445.1,4.50696339]
["bitfinex","ETHUSD",1729900886476,1.4799,2446.1,2445.1,0.41717339]
["bitfinex","ETHUSD",1729900886477,4.08883,2445.7,2445.1,0.41717339]
["bitfinex","ETHUSD",1729900886767,4.08909,2445.6,2444.6,4.09058]
["bitfinex","ETHUSD",1729900886939,4.08909,2445.6,2444.9,4.09009]
["bitfinex","ETHUSD",1729900887141,4.08909,2445.6,2444.8,4.09028]
["bitfinex","ETHUSD",1729900887142,4.08918,2445.5,2444.8,4.09028]
["bitfinex","ETHUSD",1729900887357,4.08909,2445.6,2444.6,4.0906]
["bitfinex","ETHUSD",1729900887666,4.08934,2445.4,2444.8,4.0903]
["bitfinex","ETHUSD",1729900887867,4.08934,2445.4,2444.8,0.82626868]
["bitfinex","ETHUSD",1729900888029,4.08948,2445.3,2444.6,4.0906]
["bitfinex","ETHUSD",1729900888229,4.08934,2445.4,2444.6,4.0906]
["bitfinex","ETHUSD",1729900888434,4.08966,2445.2,2444.7,0.08179213]
["bitfinex","ETHUSD",1729900889553,5.56904,2445.5,2444.8,0.08179093]
["bitfinex","ETHUSD",1729900889750,1.39699103,2445.5,2444.3,4.0911]
["bitfinex","ETHUSD",1729900889956,4.09046,2444.8,2444.3,0.60872673]
["bitfinex","ETHUSD",1729900890167,4.09056,2444.7,2444.3,0.60872673]
["bitfinex","ETHUSD",1729900890389,4.09046,2444.8,2444.3,0.60872673]
["bitfinex","ETHUSD",1729900890746,4.09046,2444.8,2443.9,4.09173]
["bitfinex","ETHUSD",1729900890747,4.09067,2444.6,2443.9,4.09173]
["bitfinex","ETHUSD",1729900891755,4.09046,2444.8,2444.1,4.09148]
["bitfinex","ETHUSD",1729900891947,4.09046,2444.8,2444.2,0.08181364]
["bitfinex","ETHUSD",1729900892279,4.09067,2444.6,2443.9,4.09173]
["bitfinex","ETHUSD",1729900892481,4.091,2444.4,2443.8,1.518]
["bitfinex","ETHUSD",1729900892646,4.091,2444.4,2443.8,0.561007]
["bitfinex","ETHUSD",1729900892978,4.09132,2444.2,2443.4,5.61052]
["bitfinex","ETHUSD",1729900893284,4.09168,2444.0,2443.2,4.09293]
["bitfinex","ETHUSD",1729900893455,4.09206,2443.8,2443.2,4.09293]
["bitfinex","ETHUSD",1729900893660,4.0926,2443.5,2443.0,0.42734576]
["bitfinex","ETHUSD",1729900894184,4.0926,2443.5,2442.6,4.09396]
["bitfinex","ETHUSD",1729900894185,4.09315,2443.2,2442.4,4.09426]
["bitfinex","ETHUSD",1729900894478,5.57319,2443.1,2442.5,0.409426]
["bitfinex","ETHUSD",1729900894684,4.09369,2442.8,2442.3,0.08186741]
["bitfinex","ETHUSD",1729900894984,1.4799,2443.1,2442.2,0.08187579]
["bitfinex","ETHUSD",1729900895197,5.57307,2443.1,2442.4,4.09432]
["bitfinex","ETHUSD",1729900895361,4.09335,2443.0,2442.4,4.09432]
["bitfinex","ETHUSD",1729900895678,4.09349,2442.9,2442.5,0.409432]
["bitfinex","ETHUSD",1729900895881,5.57313,2443.1,2442.1,1.2014765]
["bitfinex","ETHUSD",1729900896096,5.57313,2443.1,2442.5,4.09415]
["bitfinex","ETHUSD",1729900896262,5.57313,2443.1,2442.6,0.08186986]
["bitfinex","ETHUSD",1729900896985,5.57313,2443.1,2442.2,4.09463]
["bitfinex","ETHUSD",1729900896986,4.09348,2443.0,2442.2,4.09463]
["bitfinex","ETHUSD",1729900897179,4.09365,2442.9,2442.3,0.61148728]
["bitfinex","ETHUSD",1729900897491,5.5731,2443.1,2442.3,0.61148728]
["bitfinex","ETHUSD",1729900897492,4.09332,2443.0,2442.3,0.52961065]
["bitfinex","ETHUSD",1729900897649,4.09332,2443.0,2442.1,0.42744641]
["bitfinex","ETHUSD",1729900897990,4.09401,2442.6,2442.1,0.42744641]
["bitfinex","ETHUSD",1729900898186,4.09386,2442.7,2442.1,0.42744641]
["bitfinex","ETHUSD",1729900898388,1.4799,2443.1,2442.5,4.09412]
["bitfinex","ETHUSD",1729900898592,1.4799,2443.1,2442.6,0.08186264]
["bitfinex","ETHUSD",1729900898776,1.4799,2443.1,2442.7,4.09368]
["bitfinex","ETHUSD",1729900898960,1.4799,2443.1,2442.8,0.08186266]
["bitfinex","ETHUSD",1729900899583,1.4799,2443.1,2442.7,4.09379]
["bitfinex","ETHUSD",1729900900291,1.4514,2443.5,2442.8,0.0818627]
["bitfinex","ETHUSD",1729900900489,1.4514,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1729900900694,4.09139,2444.2,2443.3,4.09269]
["bitfinex","ETHUSD",1729900900862,4.09139,2444.2,2443.6,4.09232]
["bitfinex","ETHUSD",1729900901182,4.09149,2444.1,2443.4,4.17444322]
["bitfinex","ETHUSD",1729900901366,4.09149,2444.1,2442.7,0.41011348]
["bitfinex","ETHUSD",1729900901367,1.4614,2444.3,2443.0,4.09324]
["bitfinex","ETHUSD",1729900901557,4.09244,2443.6,2443.1,0.08184866]
["bitfinex","ETHUSD",1729900901766,4.09249,2443.5,2442.8,4.09362]
["bitfinex","ETHUSD",1729900902075,4.09278,2443.4,2442.8,0.972056]
["bitfinex","ETHUSD",1729900902278,4.09278,2443.4,2442.9,0.08185784]
["bitfinex","ETHUSD",1729900902793,4.09278,2443.4,2442.7,0.08185954]
["bitfinex","ETHUSD",1729900903006,4.09299,2443.2,2442.5,4.09416]
["bitfinex","ETHUSD",1729900903176,4.09299,2443.2,2442.4,4.09425]
["bitfinex","ETHUSD",1729900903177,4.09317,2443.1,2442.4,4.09425]
["bitfinex","ETHUSD",1729900903365,4.09317,2443.1,2442.4,5.11017682]
["bitfinex","ETHUSD",1729900903692,4.09299,2443.2,2442.4,5.11017682]
["bitfinex","ETHUSD",1729900903693,4.09299,2443.2,2442.4,5.11011682]
["bitfinex","ETHUSD",1729900903865,4.09299,2443.2,2442.6,4.09398]
["bitfinex","ETHUSD",1729900904661,4.09299,2443.2,2442.4,5.11011682]
["bitfinex","ETHUSD",1729900904991,1.4614,2443.7,2443.1,4.09312]
["bitfinex","ETHUSD",1729900904992,1.4514,2443.7,2443.1,4.09312]
["bitfinex","ETHUSD",1729900905178,1.4514,2443.7,2443.2,0.08184919]
["bitfinex","ETHUSD",1729900905508,4.09233,2443.6,2443.2,0.08184919]
["bitfinex","ETHUSD",1729900905685,4.09326,2443.1,2442.4,1.01592682]
["bitfinex","ETHUSD",1729900905887,4.09326,2443.1,2442.5,4.09415]
["bitfinex","ETHUSD",1729900906201,4.09282,2443.3,2442.5,4.09415]
["bitfinex","ETHUSD",1729900906367,4.09282,2443.3,2442.4,4.09417]
["bitfinex","ETHUSD",1729900906562,4.09317,2443.1,2442.4,4.09417]
["bitfinex","ETHUSD",1729900906778,4.09317,2443.1,2442.5,4.656847]
["bitfinex","ETHUSD",1729900907463,4.09317,2443.1,2442.5,0.562717]
["bitfinex","ETHUSD",1729900908004,4.09317,2443.1,2442.5,4.656867]
["bitfinex","ETHUSD",1729900908192,4.09317,2443.1,2442.5,0.562717]
["bitfinex","ETHUSD",1729900908563,4.09334,2443.0,2442.4,4.09417]
["bitfinex","ETHUSD",1729900908893,4.09273,2443.4,2442.7,4.0937]
["bitfinex","ETHUSD",1729900909195,4.09273,2443.4,2442.0,4.76167354]
["bitfinex","ETHUSD",1729900909196,4.0932,2443.1,2442.4,4.09418]
["bitfinex","ETHUSD",1729900909764,4.09168,2444.0,2442.0,5.62793]
["bitfinex","ETHUSD",1729900909765,1.4514,2443.0,2442.0,5.62793]
["bitfinex","ETHUSD",1729900909966,4.09383,2442.7,2442.0,2.095793]
["bitfinex","ETHUSD",1729900910187,4.09417,2442.5,2442.0,2.095793]
["bitfinex","ETHUSD",1729900910561,4.09417,2442.5,2441.7,0.42745563]
["bitfinex","ETHUSD",1729900910803,4.09386,2442.7,2441.9,4.09504]
["bitfinex","ETHUSD",1729900911013,1.4514,2443.0,2441.8,4.09533]
["bitfinex","ETHUSD",1729900911165,4.09426,2442.5,2441.8,4.09533]
["bitfinex","ETHUSD",1729900911504,4.09426,2442.5,2441.7,0.42745563]
["bitfinex","ETHUSD",1729900911673,0.01,2443.2,2441.7,0.42745563]
["bitfinex","ETHUSD",1729900911674,4.0945,2442.3,2441.7,0.42745563]
["bitfinex","ETHUSD",1729900911869,4.095,2442.0,2441.7,0.50935325]
["bitfinex","ETHUSD",1729900912064,4.095,2442.0,2441.4,4.09585]
["bitfinex","ETHUSD",1729900912293,4.09524,2441.9,2441.2,5.6293]
["bitfinex","ETHUSD",1729900912497,4.0955,2441.7,2441.3,0.56293]
["bitfinex","ETHUSD",1729900912697,4.09524,2441.9,2441.3,0.56293]
["bitfinex","ETHUSD",1729900913003,4.09538,2441.8,2441.3,0.56293]
["bitfinex","ETHUSD",1729900913166,4.09552,2441.7,2441.3,0.56293]
["bitfinex","ETHUSD",1729900913497,4.09552,2441.7,2441.0,4.09662]
["bitfinex","ETHUSD",1729900913677,4.09552,2441.7,2441.0,4.09655]
["bitfinex","ETHUSD",1729900914003,4.0958,2441.6,2440.8,9.72686]
["bitfinex","ETHUSD",1729900914306,5.54692,2441.7,2440.6,4.0973]
["bitfinex","ETHUSD",1729900914307,4.09597,2441.5,2440.6,4.0973]
["bitfinex","ETHUSD",1729900914467,4.09634,2441.3,2440.6,5.11383282]
["bitfinex","ETHUSD",1729900914667,4.09635,2441.2,2440.6,5.11383282]
["bitfinex","ETHUSD",1729900914905,4.09635,2441.2,2440.6,1.01653282]
["bitfinex","ETHUSD",1729900915102,4.09634,2441.3,2440.6,1.01653282]
["bitfinex","ETHUSD",1729900915103,4.09634,2441.3,2440.6,5.11387282]
["bitfinex","ETHUSD",1729900915304,4.09634,2441.3,2440.6,1.01653282]
["bitfinex","ETHUSD",1729900915508,4.09634,2441.3,2440.2,0.43739821]
["bitfinex","ETHUSD",1729900915509,1.4514,2441.0,2440.2,0.43739821]
["bitfinex","ETHUSD",1729900915676,0.01,2441.2,2440.3,0.08195716]
["bitfinex","ETHUSD",1729900915870,0.01,2441.2,2439.7,0.42769813]
["bitfinex","ETHUSD",1729900915871,5.54858,2440.8,2440.2,4.098]
["bitfinex","ETHUSD",1729900916065,1.4514,2440.8,2439.8,4.09856]
["bitfinex","ETHUSD",1729900916409,4.09786,2440.3,2439.7,4.09883]
["bitfinex","ETHUSD",1729900916704,4.0977,2440.4,2439.8,1.12627956]
["bitfinex","ETHUSD",1729900916904,4.0977,2440.4,2439.8,0.43739821]
["bitfinex","ETHUSD",1729900917205,5.4206,2440.1,2439.4,4.52726943]
["bitfinex","ETHUSD",1729900917370,5.4206,2440.1,2439.4,4.96466764]
["bitfinex","ETHUSD",1729900917567,1.3224,2440.1,2439.4,0.86530764]
["bitfinex","ETHUSD",1729900917813,5.4206,2440.1,2439.5,4.0991]
["bitfinex","ETHUSD",1729900917963,1.3224,2440.1,2439.6,0.40991]
["bitfinex","ETHUSD",1729900918163,4.1071,2440.8,2439.6,0.40991]
["bitfinex","ETHUSD",1729900918164,4.09774,2440.4,2439.6,0.40991]
["bitfinex","ETHUSD",1729900918368,4.09774,2440.4,2439.7,4.09884]
["bitfinex","ETHUSD",1729900918888,4.09774,2440.4,2439.6,0.40991]
["bitfinex","ETHUSD",1729900919087,4.09805,2440.2,2439.6,0.40991]
["bitfinex","ETHUSD",1729900919465,4.0982,2440.1,2439.6,0.40991]
["bitfinex","ETHUSD",1729900919661,4.09805,2440.2,2439.3,4.09951]
["bitfinex","ETHUSD",1729900919867,4.09837,2440.0,2439.1,4.09982]
["bitfinex","ETHUSD",1729900920066,4.09837,2440.0,2439.2,0.08197818]
["bitfinex","ETHUSD",1729900920310,4.09837,2440.0,2439.2,0.08198189]
["bitfinex","ETHUSD",1729900920311,1.3224,2439.9,2439.2,0.08198189]
["bitfinex","ETHUSD",1729900920482,0.01,2440.4,2439.2,0.08198189]
["bitfinex","ETHUSD",1729900920483,1.3224,2440.7,2440.2,4.09801]
["bitfinex","ETHUSD",1729900920685,1.3224,2440.7,2439.3,1.3026]
["bitfinex","ETHUSD",1729900920686,1.3224,2440.7,2440.1,4.09816]
["bitfinex","ETHUSD",1729900921010,1.3224,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1729900921197,1.3224,2440.7,2440.2,4.09796]
["bitfinex","ETHUSD",1729900921373,1.3224,2440.7,2440.0,5.40091]
["bitfinex","ETHUSD",1729900921374,0.46715505,2440.7,2440.0,5.40091]
["bitfinex","ETHUSD",1729900921692,0.46715505,2440.7,2440.0,6.350866]
["bitfinex","ETHUSD",1729900921890,0.46715505,2440.7,2440.0,2.252556]
["bitfinex","ETHUSD",1729900922102,4.09822,2440.1,2439.4,4.09921]
["bitfinex","ETHUSD",1729900922265,4.09822,2440.1,2439.0,0.42796939]
["bitfinex","ETHUSD",1729900922266,4.09893,2439.7,2439.0,0.42796939]
["bitfinex","ETHUSD",1729900922471,0.01,2440.1,2439.0,0.42796939]
["bitfinex","ETHUSD",1729900922472,4.09961,2439.3,2439.0,0.42796939]
["bitfinex","ETHUSD",1729900923870,4.09972,2439.2,2439.0,0.42796939]
["bitfinex","ETHUSD",1729900924217,4.09987,2439.1,2439.0,0.42796939]
["bitfinex","ETHUSD",1729900924386,6.242218,2439.1,2439.0,0.42796939]
["bitfinex","ETHUSD",1729900924592,6.242218,2439.1,2437.5,4.10253]
["bitfinex","ETHUSD",1729900924593,5.42374,2438.3,2437.5,4.10253]
["bitfinex","ETHUSD",1729900924903,4.10155,2438.1,2437.5,4.10253]
["bitfinex","ETHUSD",1729900925208,4.10155,2438.1,2437.3,4.10285]
["bitfinex","ETHUSD",1729900925510,14.71,2439.9,2437.8,1.3026]
["bitfinex","ETHUSD",1729900925511,1.3224,2439.6,2437.8,1.3026]
["bitfinex","ETHUSD",1729900925717,1.3224,2439.6,2438.7,4.10053]
["bitfinex","ETHUSD",1729900925718,4.09932,2439.5,2438.7,4.10053]
["bitfinex","ETHUSD",1729900926012,1.3224,2439.9,2439.2,4.09967]
["bitfinex","ETHUSD",1729900926311,4.76167354,2440.8,2439.2,4.09967]
["bitfinex","ETHUSD",1729900926312,4.09718,2440.7,2440.0,4.09833]
["bitfinex","ETHUSD",1729900926521,1.3224,2440.9,2439.8,4.09853]
["bitfinex","ETHUSD",1729900926729,1.3224,2440.9,2439.3,1.3026]
["bitfinex","ETHUSD",1729900926899,5.41925,2440.9,2439.4,0.08195534]
["bitfinex","ETHUSD",1729900927099,5.41934,2440.9,2440.1,4.09807]
["bitfinex","ETHUSD",1729900927296,5.41934,2440.9,2440.2,4.17996386]
["bitfinex","ETHUSD",1729900927482,0.42414819,2441.5,2440.3,4.09785]
["bitfinex","ETHUSD",1729900927483,1.3224,2441.4,2440.3,4.09785]
["bitfinex","ETHUSD",1729900927795,1.3224,2441.4,2440.2,1.38455386]
["bitfinex","ETHUSD",1729900927796,1.3224,2441.4,2440.7,4.09717]
["bitfinex","ETHUSD",1729900928002,5.41843,2441.4,2440.8,0.08193002]
["bitfinex","ETHUSD",1729900928188,4.09645,2441.2,2440.5,4.09752]
["bitfinex","ETHUSD",1729900928387,6.36984,2441.4,2440.6,4.09731]
["bitfinex","ETHUSD",1729900928627,4.09665,2441.1,2440.3,4.09778]
["bitfinex","ETHUSD",1729900928827,0.01,2441.2,2439.7,6.06427354]
["bitfinex","ETHUSD",1729900929034,4.09684,2440.9,2439.9,4.09838]
["bitfinex","ETHUSD",1729900929184,4.09684,2440.9,2439.7,10.16311354]
["bitfinex","ETHUSD",1729900929185,4.09684,2440.9,2440.0,4.5901373]
["bitfinex","ETHUSD",1729900929521,2.28381,2441.4,2440.3,4.09769]
["bitfinex","ETHUSD",1729900929725,2.28381,2441.4,2440.1,4.09802]
["bitfinex","ETHUSD",1729900929726,4.09669,2441.0,2440.1,4.09802]
["bitfinex","ETHUSD",1729900929892,4.09686,2440.9,2440.1,4.09802]
["bitfinex","ETHUSD",1729900930308,4.09706,2440.8,2440.1,4.09802]
["bitfinex","ETHUSD",1729900930504,6.37985,2441.4,2439.8,4.76167354]
["bitfinex","ETHUSD",1729900930505,0.95141,2441.4,2439.8,4.76167354]
["bitfinex","ETHUSD",1729900930792,0.64132115,2441.2,2440.8,4.09685]
["bitfinex","ETHUSD",1729900930991,0.64132115,2441.2,2440.6,1.3026]
["bitfinex","ETHUSD",1729900930992,1.3224,2441.5,2440.9,4.17875779]
["bitfinex","ETHUSD",1729900931499,4.0952,2441.9,2440.7,4.09718]
["bitfinex","ETHUSD",1729900931500,1.3324,2442.4,2441.4,5.39846]
["bitfinex","ETHUSD",1729900931714,4.7356961,2442.2,2441.5,4.09581]
["bitfinex","ETHUSD",1729900931887,1.65726971,2442.2,2441.0,5.39925]
["bitfinex","ETHUSD",1729900932223,4.09502,2442.0,2441.2,4.09631]
["bitfinex","ETHUSD",1729900932435,4.09502,2442.0,2441.3,4.17805946]
["bitfinex","ETHUSD",1729900932602,0.6410261,2442.2,2440.9,4.09684]
["bitfinex","ETHUSD",1729900932603,5.41806,2441.7,2440.9,4.09684]
["bitfinex","ETHUSD",1729900932820,4.09581,2441.6,2440.7,8.85880354]
["bitfinex","ETHUSD",1729900933136,1.3224,2441.7,2439.9,4.76167354]
["bitfinex","ETHUSD",1729900933137,1.3224,2441.0,2439.9,4.76167354]
["bitfinex","ETHUSD",1729900933289,1.3224,2441.0,2440.0,4.78659047]
["bitfinex","ETHUSD",1729900933290,5.41911,2441.0,2440.0,4.78659047]
["bitfinex","ETHUSD",1729900933486,1.3224,2441.0,2440.0,0.68838047]
["bitfinex","ETHUSD",1729900933701,1.3224,2441.0,2439.5,8.86081354]
["bitfinex","ETHUSD",1729900933702,1.3324,2441.0,2439.5,8.86081354]
["bitfinex","ETHUSD",1729900933937,5.42915,2441.0,2439.7,4.09883]
["bitfinex","ETHUSD",1729900934111,5.42915,2441.0,2439.5,4.76167354]
["bitfinex","ETHUSD",1729900934112,5.41915,2441.0,2440.1,4.0981]
["bitfinex","ETHUSD",1729900934331,5.41915,2441.0,2440.2,4.17995701]
["bitfinex","ETHUSD",1729900934551,5.41915,2441.0,2440.2,0.08194701]
["bitfinex","ETHUSD",1729900934552,4.0972,2440.7,2440.2,0.08194701]
["bitfinex","ETHUSD",1729900934706,1.3324,2441.0,2439.5,4.76167354]
["bitfinex","ETHUSD",1729900934920,4.09799,2440.3,2439.6,0.60642735]
["bitfinex","ETHUSD",1729900935230,4.09799,2440.3,2439.4,5.40189]
["bitfinex","ETHUSD",1729900935231,4.09833,2440.1,2439.4,1.3026]
["bitfinex","ETHUSD",1729900935441,4.09833,2440.1,2439.2,4.09968]
["bitfinex","ETHUSD",1729900935442,4.09848,2440.0,2439.2,4.09968]
["bitfinex","ETHUSD",1729900935652,4.09871,2439.8,2439.1,4.76167354]
["bitfinex","ETHUSD",1729900935855,4.09871,2439.8,2439.0,5.40258]
["bitfinex","ETHUSD",1729900936152,4.0992,2439.6,2438.8,4.510423]
["bitfinex","ETHUSD",1729900936308,4.09938,2439.4,2438.7,4.76167354]
["bitfinex","ETHUSD",1729900936510,1.3224,2439.5,2438.6,1.3026]
["bitfinex","ETHUSD",1729900936707,4.09983,2439.2,2438.3,8.86282354]
["bitfinex","ETHUSD",1729900936911,1.3224,2439.5,2438.3,8.86282354]
["bitfinex","ETHUSD",1729900936912,1.3224,2439.5,2438.3,4.10105]
["bitfinex","ETHUSD",1729900937153,1.3224,2439.5,2438.2,1.3026]
["bitfinex","ETHUSD",1729900937154,4.10017,2439.0,2438.2,1.3026]
["bitfinex","ETHUSD",1729900937325,4.10027,2438.9,2438.2,1.843013]
["bitfinex","ETHUSD",1729900937649,4.10039,2438.8,2438.2,1.3026]
["bitfinex","ETHUSD",1729900937857,0.01,2439.1,2437.8,1.2758]
["bitfinex","ETHUSD",1729900937858,5.40817,2439.1,2437.8,1.2758]
["bitfinex","ETHUSD",1729900938149,4.10084,2438.6,2437.8,5.37784]
["bitfinex","ETHUSD",1729900938311,4.10089,2438.5,2437.8,1.2758]
["bitfinex","ETHUSD",1729900938511,4.10107,2438.4,2437.6,4.10236]
["bitfinex","ETHUSD",1729900938713,4.10122,2438.3,2437.5,4.76167354]
["bitfinex","ETHUSD",1729900938926,4.1016,2438.1,2437.4,6.15395974]
["bitfinex","ETHUSD",1729900939252,4.1016,2438.1,2437.4,0.77548974]
["bitfinex","ETHUSD",1729900939541,4.1016,2438.1,2437.4,4.87821974]
["bitfinex","ETHUSD",1729900939748,5.40958,2438.3,2437.4,4.87821974]
["bitfinex","ETHUSD",1729900939749,4.10138,2438.2,2437.4,0.77548974]
["bitfinex","ETHUSD",1729900939959,1.3083,2439.2,2437.4,0.77548974]
["bitfinex","ETHUSD",1729900940113,1.3083,2439.6,2439.1,4.09982]
["bitfinex","ETHUSD",1729900940471,1.3083,2439.6,2438.5,1.2758]
["bitfinex","ETHUSD",1729900940472,4.09803,2440.2,2439.3,5.37533]
["bitfinex","ETHUSD",1729900940662,8.85816354,2441.2,2439.6,4.76167354]
["bitfinex","ETHUSD",1729900940663,1.3083,2440.9,2439.6,4.76167354]
["bitfinex","ETHUSD",1729900940811,4.09704,2440.8,2440.0,4.09832]
["bitfinex","ETHUSD",1729900941150,1.3083,2440.9,2439.9,4.09844]
["bitfinex","ETHUSD",1729900941151,5.40519,2440.9,2439.9,4.09844]
["bitfinex","ETHUSD",1729900941351,4.09704,2440.8,2439.8,4.09867]
["bitfinex","ETHUSD",1729900941656,0.01,2440.8,2439.8,4.09856]
["bitfinex","ETHUSD",1729900941883,4.09737,2440.6,2439.8,4.09856]
["bitfinex","ETHUSD",1729900942161,4.10662,2441.1,2439.3,5.3752]
["bitfinex","ETHUSD",1729900942162,4.09832,2440.1,2439.3,5.3752]
["bitfinex","ETHUSD",1729900942364,4.09839,2440.0,2439.3,1.2758]
["bitfinex","ETHUSD",1729900942587,4.89343,2440.1,2439.2,4.09963]
["bitfinex","ETHUSD",1729900942588,4.09853,2439.9,2439.2,4.09963]
["bitfinex","ETHUSD",1729900942766,4.09872,2439.8,2438.9,0.7685]
["bitfinex","ETHUSD",1729900942933,4.09872,2439.8,2438.9,0.85049435]
["bitfinex","ETHUSD",1729900943134,4.09888,2439.7,2438.9,0.7685]
["bitfinex","ETHUSD",1729900943375,4.09888,2439.7,2438.6,4.10069]
["bitfinex","ETHUSD",1729900943376,4.09928,2439.5,2438.6,4.10069]
["bitfinex","ETHUSD",1729900943528,4.508868,2439.7,2438.5,0.85048639]
["bitfinex","ETHUSD",1729900943529,0.01,2439.6,2438.5,0.7685]
["bitfinex","ETHUSD",1729900943735,4.09975,2439.2,2438.4,8.86267354]
["bitfinex","ETHUSD",1729900943936,4.10009,2439.0,2438.2,4.10134]
["bitfinex","ETHUSD",1729900944170,4.10025,2438.9,2438.1,4.86998]
["bitfinex","ETHUSD",1729900944356,4.10009,2439.0,2438.2,5.5567036]
["bitfinex","ETHUSD",1729900944534,4.10035,2438.9,2438.2,1.37333635]
["bitfinex","ETHUSD",1729900944731,4.10009,2439.0,2438.2,1.45535361]
["bitfinex","ETHUSD",1729900945178,0.01,2439.4,2438.1,0.7685]
["bitfinex","ETHUSD",1729900945179,0.7951,2438.9,2438.1,0.7685]
["bitfinex","ETHUSD",1729900945524,0.7951,2438.9,2438.2,4.18331773]
["bitfinex","ETHUSD",1729900945525,4.89531,2438.9,2438.2,4.18331773]
["bitfinex","ETHUSD",1729900945979,0.7951,2438.9,2438.2,0.08201773]
["bitfinex","ETHUSD",1729900946290,0.7951,2438.9,2437.6,4.10232]
["bitfinex","ETHUSD",1729900946291,4.10037,2438.8,2437.8,4.102]
["bitfinex","ETHUSD",1729900946577,0.489547,2438.7,2437.9,4.10189]
["bitfinex","ETHUSD",1729900946787,0.7951,2438.9,2437.9,4.10189]
["bitfinex","ETHUSD",1729900946971,0.7951,2438.9,2438.0,0.08202872]
["bitfinex","ETHUSD",1729900947150,4.10037,2438.8,2438.0,0.08202872]
["bitfinex","ETHUSD",1729900947349,4.09947,2439.4,2438.0,4.10158]
["bitfinex","ETHUSD",1729900947350,0.7951,2439.3,2438.0,4.10158]
["bitfinex","ETHUSD",1729900947545,0.7951,2439.3,2437.8,4.18402969]
["bitfinex","ETHUSD",1729900947746,0.7951,2439.3,2438.1,0.08202497]
["bitfinex","ETHUSD",1729900947969,0.42362455,2439.9,2438.5,0.7685]
["bitfinex","ETHUSD",1729900948178,0.01,2440.0,2438.5,0.7685]
["bitfinex","ETHUSD",1729900948179,4.09915,2439.6,2438.8,4.10021]
["bitfinex","ETHUSD",1729900948385,4.09887,2439.7,2438.5,0.7685]
["bitfinex","ETHUSD",1729900948386,0.01,2439.7,2438.5,0.7685]
["bitfinex","ETHUSD",1729900948588,0.7951,2440.1,2438.0,4.76167354]
["bitfinex","ETHUSD",1729900948589,0.7951,2439.3,2438.2,4.10135]
["bitfinex","ETHUSD",1729900948888,4.10002,2439.1,2438.4,4.10103]
["bitfinex","ETHUSD",1729900949047,4.10002,2439.1,2438.1,4.87002]
["bitfinex","ETHUSD",1729900949048,4.10029,2438.9,2438.1,4.87002]
["bitfinex","ETHUSD",1729900949250,4.09993,2439.1,2438.3,4.10108]
["bitfinex","ETHUSD",1729900949454,0.01,2439.2,2438.2,0.08201164]
["bitfinex","ETHUSD",1729900949803,0.01,2439.2,2437.6,5.2043889]
["bitfinex","ETHUSD",1729900949804,4.1009,2438.5,2437.7,4.87058]
["bitfinex","ETHUSD",1729900949960,4.1009,2438.5,2437.7,6.24405635]
["bitfinex","ETHUSD",1729900950291,4.10108,2438.4,2437.7,2.14197635]
["bitfinex","ETHUSD",1729900950512,4.10157,2438.1,2437.4,1.54398974]
["bitfinex","ETHUSD",1729900950736,4.10172,2438.0,2437.2,4.88092204]
["bitfinex","ETHUSD",1729900950990,4.10189,2437.9,2437.2,0.1192485]
["bitfinex","ETHUSD",1729900951984,4.10189,2437.9,2437.2,4.2222985]
["bitfinex","ETHUSD",1729900952187,4.10215,2437.8,2437.2,0.1192485]
["bitfinex","ETHUSD",1729900952706,4.10223,2437.7,2437.2,0.1192485]
["bitfinex","ETHUSD",1729900952990,4.10189,2437.9,2437.2,0.1192485]
["bitfinex","ETHUSD",1729900953229,4.10239,2437.6,2437.2,0.1192485]
["bitfinex","ETHUSD",1729900953524,4.1029,2437.3,2437.2,0.1192485]
["bitfinex","ETHUSD",1729900953822,4.10258,2437.5,2437.2,0.1192485]
["bitfinex","ETHUSD",1729900954391,4.1029,2437.3,2437.2,0.1192485]
["bitfinex","ETHUSD",1729900954634,4.1029,2437.3,2435.3,4.53403003]
["bitfinex","ETHUSD",1729900954635,4.1029,2437.3,2435.7,4.10558]
["bitfinex","ETHUSD",1729900954636,0.7951,2436.5,2435.7,4.10558]
["bitfinex","ETHUSD",1729900954790,0.01,2437.1,2435.8,0.08210253]
["bitfinex","ETHUSD",1729900954791,4.10408,2436.6,2435.8,0.08210253]
["bitfinex","ETHUSD",1729900954993,4.11308,2437.2,2435.7,8.86725354]
["bitfinex","ETHUSD",1729900954994,4.10269,2437.5,2436.7,4.1038]
["bitfinex","ETHUSD",1729900955327,4.10234,2437.7,2436.8,0.0820548]
["bitfinex","ETHUSD",1729900955488,4.10138,2438.3,2437.5,4.10251]
["bitfinex","ETHUSD",1729900955688,0.7951,2439.1,2437.7,0.7685]
["bitfinex","ETHUSD",1729900955892,4.89497,2439.1,2438.3,4.10109]
["bitfinex","ETHUSD",1729900956089,4.89497,2439.1,2437.8,5.22938871]
["bitfinex","ETHUSD",1729900956090,4.09909,2439.6,2438.7,4.10041]
["bitfinex","ETHUSD",1729900956323,4.09909,2439.6,2438.4,0.85050905]
["bitfinex","ETHUSD",1729900956324,0.7951,2439.8,2438.8,0.08199653]
["bitfinex","ETHUSD",1729900956487,0.7951,2439.8,2438.4,0.7685]
["bitfinex","ETHUSD",1729900956488,4.89499,2439.1,2438.4,0.7685]
["bitfinex","ETHUSD",1729900956689,4.53629992,2440.0,2439.0,5.53017354]
["bitfinex","ETHUSD",1729900956690,0.42783992,2440.0,2439.0,5.53017354]
["bitfinex","ETHUSD",1729900956891,4.09768,2440.4,2439.1,1.94831242]
["bitfinex","ETHUSD",1729900957091,4.09785,2440.3,2439.2,0.08197308]
["bitfinex","ETHUSD",1729900957398,4.09785,2440.4,2439.5,4.09918]
["bitfinex","ETHUSD",1729900957897,4.09788,2440.3,2439.5,4.09918]
["bitfinex","ETHUSD",1729900958093,0.7951,2440.5,2439.1,4.7091836]
["bitfinex","ETHUSD",1729900958296,4.0987,2439.8,2439.0,4.86853]
["bitfinex","ETHUSD",1729900958715,4.0989,2439.7,2439.0,0.7685]
["bitfinex","ETHUSD",1729900959030,4.09942,2439.4,2438.6,9.66261354]
["bitfinex","ETHUSD",1729900959333,4.09957,2439.3,2438.6,9.66261354]
["bitfinex","ETHUSD",1729900959627,4.09935,2439.5,2438.7,4.18251133]
["bitfinex","ETHUSD",1729900959854,4.09935,2439.5,2438.6,5.56197354]
["bitfinex","ETHUSD",1729900959855,4.09937,2439.4,2438.6,5.56197354]
["bitfinex","ETHUSD",1729900960031,4.09937,2439.4,2438.6,0.8003]
["bitfinex","ETHUSD",1729900960348,0.492405,2439.5,2438.4,4.10103]
["bitfinex","ETHUSD",1729900960349,4.09953,2439.3,2438.4,4.10103]
["bitfinex","ETHUSD",1729900960498,4.09953,2439.3,2437.8,4.10204]
["bitfinex","ETHUSD",1729900960499,0.8247,2439.2,2438.0,4.10171]
["bitfinex","ETHUSD",1729900960702,0.8247,2439.2,2437.9,0.8003]
["bitfinex","ETHUSD",1729900960703,4.10054,2438.7,2437.9,0.8003]
["bitfinex","ETHUSD",1729900961009,4.10054,2438.7,2437.0,4.95188283]
["bitfinex","ETHUSD",1729900961010,4.92542,2438.6,2437.6,4.10223]
["bitfinex","ETHUSD",1729900961208,4.10033,2438.9,2438.0,4.10171]
["bitfinex","ETHUSD",1729900961445,4.1001,2439.0,2438.2,4.10134]
["bitfinex","ETHUSD",1729900961610,4.10023,2438.9,2438.2,4.10134]
["bitfinex","ETHUSD",1729900961933,0.8247,2439.1,2438.0,0.8003]
["bitfinex","ETHUSD",1729900961934,4.10067,2438.7,2438.0,0.8003]
["bitfinex","ETHUSD",1729900962149,0.8247,2439.1,2437.0,0.01]
["bitfinex","ETHUSD",1729900962150,4.10102,2438.5,2437.6,4.10232]
["bitfinex","ETHUSD",1729900962443,4.10104,2438.4,2437.5,0.7965]
["bitfinex","ETHUSD",1729900962646,4.10139,2438.2,2437.5,0.7965]
["bitfinex","ETHUSD",1729900962931,4.10172,2438.0,2437.2,4.103]
["bitfinex","ETHUSD",1729900963297,4.10141,2438.2,2437.2,4.103]
["bitfinex","ETHUSD",1729900963493,0.410141,2438.1,2436.9,4.10351]
["bitfinex","ETHUSD",1729900963737,4.10236,2437.7,2436.8,4.90022]
["bitfinex","ETHUSD",1729900964041,0.410141,2438.1,2436.6,4.76167354]
["bitfinex","ETHUSD",1729900964042,4.10306,2437.3,2436.6,8.86573354]
["bitfinex","ETHUSD",1729900964227,4.10306,2437.3,2436.6,4.10406]
["bitfinex","ETHUSD",1729900964706,0.01,2437.8,2436.5,0.7965]
["bitfinex","ETHUSD",1729900964913,4.10289,2437.4,2436.6,4.10404]
["bitfinex","ETHUSD",1729900965110,4.10289,2437.4,2436.5,4.90074]
["bitfinex","ETHUSD",1729900965321,4.10294,2437.3,2436.5,4.98281371]
["bitfinex","ETHUSD",1729900965499,4.10289,2437.4,2436.5,4.90074]
["bitfinex","ETHUSD",1729900965717,4.10312,2437.2,2436.5,4.90074]
["bitfinex","ETHUSD",1729900965925,4.10325,2437.1,2436.5,0.7965]
["bitfinex","ETHUSD",1729900966121,4.923721,2437.2,2436.5,0.7965]
["bitfinex","ETHUSD",1729900966328,4.923721,2437.2,2436.4,0.77580508]
["bitfinex","ETHUSD",1729900966329,4.10324,2437.1,2436.4,0.77580508]
["bitfinex","ETHUSD",1729900966522,0.820601,2437.2,2436.1,0.7965]
["bitfinex","ETHUSD",1729900966523,4.10378,2436.8,2436.1,0.7965]
["bitfinex","ETHUSD",1729900966831,0.820601,2437.2,2435.9,4.10522]
["bitfinex","ETHUSD",1729900966832,4.10409,2436.6,2435.9,4.10522]
["bitfinex","ETHUSD",1729900967152,0.820807,2436.5,2435.9,4.18731664]
["bitfinex","ETHUSD",1729900967352,0.820807,2436.5,2435.9,4.10522]
["bitfinex","ETHUSD",1729900967565,4.10437,2436.5,2435.8,4.76167354]
["bitfinex","ETHUSD",1729900967717,4.10443,2436.4,2435.7,4.90205]
["bitfinex","ETHUSD",1729900967916,4.10461,2436.3,2435.7,0.7965]
["bitfinex","ETHUSD",1729900968368,4.10477,2436.2,2435.5,0.08210946]
["bitfinex","ETHUSD",1729900968567,4.10492,2436.1,2435.3,4.10623]
["bitfinex","ETHUSD",1729900968771,0.410492,2436.0,2435.2,4.90285]
["bitfinex","ETHUSD",1729900969073,0.7808,2436.6,2435.8,4.10529]
["bitfinex","ETHUSD",1729900969074,4.10428,2436.5,2435.8,4.10529]
["bitfinex","ETHUSD",1729900969358,4.10441,2436.4,2435.8,4.10529]
["bitfinex","ETHUSD",1729900969534,0.7708,2436.6,2435.9,4.10522]
["bitfinex","ETHUSD",1729900969737,4.10436,2436.5,2435.8,4.10529]
["bitfinex","ETHUSD",1729900970772,4.10436,2436.5,2435.6,4.10574]
["bitfinex","ETHUSD",1729900971066,4.591946,2436.4,2435.6,4.10574]
["bitfinex","ETHUSD",1729900971365,4.1046,2436.3,2435.6,4.10574]
["bitfinex","ETHUSD",1729900971529,4.10441,2436.4,2435.8,4.1054]
["bitfinex","ETHUSD",1729900971738,4.10382,2436.8,2435.9,0.7965]
["bitfinex","ETHUSD",1729900972159,4.10382,2436.8,2436.1,4.10492]
["bitfinex","ETHUSD",1729900972526,4.10382,2436.8,2435.9,0.7965]
["bitfinex","ETHUSD",1729900972876,4.10382,2436.8,2436.1,4.10478]
["bitfinex","ETHUSD",1729900973326,4.10345,2437.0,2436.1,4.10478]
["bitfinex","ETHUSD",1729900973532,4.10376,2436.8,2436.1,4.10478]
["bitfinex","ETHUSD",1729900973771,4.10374,2436.9,2436.1,4.10478]
["bitfinex","ETHUSD",1729900973932,4.10344,2437.0,2436.4,4.10441]
["bitfinex","ETHUSD",1729900974362,4.10344,2437.0,2436.2,8.86639354]
["bitfinex","ETHUSD",1729900974672,4.10359,2436.9,2436.2,8.86639354]
["bitfinex","ETHUSD",1729900974886,4.10344,2437.0,2436.3,4.10444]
["bitfinex","ETHUSD",1729900975166,4.1036,2436.9,2436.3,4.10444]
["bitfinex","ETHUSD",1729900975370,4.1036,2436.9,2436.2,4.76167354]
["bitfinex","ETHUSD",1729900975677,4.590864,2437.0,2436.3,4.10458]
["bitfinex","ETHUSD",1729900975868,4.590864,2437.0,2436.2,4.76167354]
["bitfinex","ETHUSD",1729900976067,4.590864,2437.0,2436.2,8.86641354]
["bitfinex","ETHUSD",1729900976284,4.10407,2436.7,2435.9,4.9017]
["bitfinex","ETHUSD",1729900976461,4.10387,2436.8,2436.0,4.10502]
["bitfinex","ETHUSD",1729900976671,4.10387,2436.8,2436.1,4.10486]
["bitfinex","ETHUSD",1729900976975,0.4590864,2436.9,2436.2,4.10474]
["bitfinex","ETHUSD",1729900977281,0.4590864,2436.9,2436.2,4.10475]
["bitfinex","ETHUSD",1729900977282,4.5627964,2436.9,2436.2,4.10475]
["bitfinex","ETHUSD",1729900977449,4.10402,2436.7,2435.9,4.90163]
["bitfinex","ETHUSD",1729900977844,4.97037564,2436.8,2436.1,4.10484]
["bitfinex","ETHUSD",1729900978045,4.10454,2436.4,2435.8,4.76167354]
["bitfinex","ETHUSD",1729900978662,0.7803,2436.5,2435.6,0.793]
["bitfinex","ETHUSD",1729900978999,4.10476,2436.2,2435.6,0.793]
["bitfinex","ETHUSD",1729900979164,4.10476,2436.2,2435.4,8.86771354]
["bitfinex","ETHUSD",1729900979165,4.10512,2436.0,2435.4,8.86771354]
["bitfinex","ETHUSD",1729900979571,4.10512,2436.0,2435.4,4.10603]
["bitfinex","ETHUSD",1729900979753,0.410476,2436.1,2435.4,8.21199]
["bitfinex","ETHUSD",1729900980090,0.410476,2436.1,2435.4,4.10596]
["bitfinex","ETHUSD",1729900980251,4.10543,2435.8,2435.0,8.86841354]
["bitfinex","ETHUSD",1729900980452,0.488573,2435.8,2435.0,8.86841354]
["bitfinex","ETHUSD",1729900980651,0.488573,2435.8,2435.2,4.10632]
["bitfinex","ETHUSD",1729900980898,4.594133,2435.8,2435.0,4.10674]
["bitfinex","ETHUSD",1729900981058,4.10659,2435.2,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900981252,4.10581,2435.6,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900981459,4.10562,2435.7,2435.0,4.10664]
["bitfinex","ETHUSD",1729900981787,4.10477,2436.2,2435.5,4.10589]
["bitfinex","ETHUSD",1729900981788,0.7803,2436.2,2435.5,4.10589]
["bitfinex","ETHUSD",1729900981991,0.7803,2436.2,2435.3,4.10619]
["bitfinex","ETHUSD",1729900981992,4.10503,2436.1,2435.3,4.10619]
["bitfinex","ETHUSD",1729900982196,4.10544,2435.8,2435.0,8.86843354]
["bitfinex","ETHUSD",1729900982365,4.10544,2435.8,2435.0,4.76167354]
["bitfinex","ETHUSD",1729900982568,0.8003,2436.2,2434.9,0.793]
["bitfinex","ETHUSD",1729900982569,4.10621,2435.4,2434.9,0.793]
["bitfinex","ETHUSD",1729900982880,4.10621,2435.4,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900982881,4.10647,2435.2,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900983187,0.410621,2435.4,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900983619,4.516741,2435.4,2434.8,4.2263485]
["bitfinex","ETHUSD",1729900984118,4.10694,2434.9,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900984417,4.928308,2434.9,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900984792,5.708608,2434.9,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900985317,4.928308,2434.9,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900985883,4.10661,2435.1,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900986202,4.10587,2435.6,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900986203,4.10568,2435.7,2435.0,4.10676]
["bitfinex","ETHUSD",1729900986408,4.10591,2435.6,2434.9,4.10693]
["bitfinex","ETHUSD",1729900986616,4.10591,2435.6,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900986617,4.88557,2435.9,2435.2,4.10639]
["bitfinex","ETHUSD",1729900987529,4.10627,2435.3,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900987692,4.88567,2435.9,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900987885,4.10613,2435.4,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900988203,0.488567,2435.8,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900988204,4.10662,2435.1,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900988403,0.7803,2435.2,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900988808,4.10599,2435.5,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900989123,4.10566,2435.7,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900989124,4.10566,2435.7,2435.1,4.1066]
["bitfinex","ETHUSD",1729900989325,4.88556,2435.9,2435.1,4.1066]
["bitfinex","ETHUSD",1729900989326,0.7803,2435.9,2435.3,4.10623]
["bitfinex","ETHUSD",1729900989685,4.10545,2435.8,2435.1,4.51726]
["bitfinex","ETHUSD",1729900989886,4.10545,2435.8,2434.9,4.10686]
["bitfinex","ETHUSD",1729900989887,4.1057,2435.7,2435.0,4.10673]
["bitfinex","ETHUSD",1729900990126,0.7803,2435.9,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900990420,4.10621,2435.4,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900990582,4.10605,2435.5,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900991002,8.21214,2435.5,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900991202,4.927264,2435.5,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900991432,4.88565,2435.9,2434.9,4.10694]
["bitfinex","ETHUSD",1729900991600,4.10431,2436.5,2435.5,0.793]
["bitfinex","ETHUSD",1729900991801,0.7803,2436.6,2436.0,4.10496]
["bitfinex","ETHUSD",1729900992019,0.7803,2436.6,2435.9,4.10521]
["bitfinex","ETHUSD",1729900992200,0.7803,2436.6,2435.9,8.21035]
["bitfinex","ETHUSD",1729900992402,1.50919555,2436.8,2435.9,0.821035]
["bitfinex","ETHUSD",1729900992403,0.64256991,2436.8,2435.9,0.821035]
["bitfinex","ETHUSD",1729900992848,4.10445,2436.4,2435.7,4.1055]
["bitfinex","ETHUSD",1729900993007,4.10445,2436.4,2435.5,4.8989]
["bitfinex","ETHUSD",1729900993344,0.64256991,2436.8,2435.3,4.1062]
["bitfinex","ETHUSD",1729900993345,4.10522,2436.0,2435.3,4.1062]
["bitfinex","ETHUSD",1729900993702,4.1056,2435.7,2434.9,4.89982]
["bitfinex","ETHUSD",1729900993930,4.10512,2436.0,2435.1,4.1066]
["bitfinex","ETHUSD",1729900994150,8.21035,2436.0,2435.3,4.10613]
["bitfinex","ETHUSD",1729900994305,4.10512,2436.0,2435.3,4.10613]
["bitfinex","ETHUSD",1729900994514,4.10561,2435.7,2435.1,4.1066]
["bitfinex","ETHUSD",1729900994721,4.10561,2435.7,2435.0,4.76167354]
["bitfinex","ETHUSD",1729900994957,4.10577,2435.6,2435.0,4.76167354]
["bitfinex","ETHUSD",1729900995263,4.10577,2435.6,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900995264,4.10644,2435.2,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900995553,4.10615,2435.4,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900995554,4.10616,2435.4,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900995726,8.21241,2435.4,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900995921,4.10616,2435.4,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900996119,4.10689,2435.0,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900996348,4.10694,2434.9,2434.8,0.1192485]
["bitfinex","ETHUSD",1729900996536,4.88724,2434.9,2434.8,0.1192485]
["bitfinex","ETHUSD",1729901000119,4.89724,2434.9,2434.8,8.5e-06]
["bitfinex","ETHUSD",1729901001019,4.90724,2434.9,2434.8,8.5e-06]
["bitfinex","ETHUSD",1729901001362,5.808653,2434.9,2434.8,8.5e-06]
["bitfinex","ETHUSD",1729901001720,5.808653,2434.9,2433.2,4.10978]
["bitfinex","ETHUSD",1729901001721,4.10914,2433.6,2432.8,0.7586]
["bitfinex","ETHUSD",1729901001922,0.5546,2433.8,2432.8,0.7586]
["bitfinex","ETHUSD",1729901001923,4.10951,2433.4,2432.8,0.7586]
["bitfinex","ETHUSD",1729901002523,4.10951,2433.4,2432.6,4.11074]
["bitfinex","ETHUSD",1729901002725,4.10951,2433.4,2432.3,0.7586]
["bitfinex","ETHUSD",1729901002726,4.10995,2433.2,2432.3,0.7586]
["bitfinex","ETHUSD",1729901002957,4.1095,2433.4,2432.4,4.2302685]
["bitfinex","ETHUSD",1729901002958,4.10999,2433.1,2432.4,4.2302685]
["bitfinex","ETHUSD",1729901003124,4.1095,2433.4,2432.5,4.11098]
["bitfinex","ETHUSD",1729901003464,4.10969,2433.3,2432.6,4.11069]
["bitfinex","ETHUSD",1729901003975,0.5546,2433.8,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901003976,4.11041,2432.9,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901004264,4.11045,2432.9,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901004562,0.7882,2433.4,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901004765,0.7882,2433.9,2432.6,4.76167354]
["bitfinex","ETHUSD",1729901004978,0.7882,2433.9,2432.6,5.32562574]
["bitfinex","ETHUSD",1729901005138,0.7882,2433.9,2432.7,4.19286095]
["bitfinex","ETHUSD",1729901005481,4.10926,2433.6,2432.8,4.11032]
["bitfinex","ETHUSD",1729901005622,4.10926,2433.6,2432.9,4.11029]
["bitfinex","ETHUSD",1729901005825,4.10926,2433.6,2432.8,4.1104]
["bitfinex","ETHUSD",1729901005826,4.10916,2433.6,2432.8,4.1104]
["bitfinex","ETHUSD",1729901006026,4.89684,2433.9,2432.8,1.35466757]
["bitfinex","ETHUSD",1729901006222,4.10848,2434.0,2433.2,4.10967]
["bitfinex","ETHUSD",1729901006445,4.10846,2434.1,2433.2,4.10967]
["bitfinex","ETHUSD",1729901006855,4.10846,2434.1,2433.0,8.87171354]
["bitfinex","ETHUSD",1729901006856,4.89618,2434.3,2433.0,4.76167354]
["bitfinex","ETHUSD",1729901007065,4.89618,2434.3,2432.9,0.01]
["bitfinex","ETHUSD",1729901007066,4.10798,2434.3,2433.5,0.7586]
["bitfinex","ETHUSD",1729901007283,4.10815,2434.2,2433.5,0.7586]
["bitfinex","ETHUSD",1729901007439,4.10878,2433.9,2433.1,4.86847]
["bitfinex","ETHUSD",1729901007768,0.821613,2434.1,2432.6,0.5739522]
["bitfinex","ETHUSD",1729901007769,4.10943,2433.5,2432.8,4.86904]
["bitfinex","ETHUSD",1729901007928,4.10943,2433.5,2432.8,0.7586]
["bitfinex","ETHUSD",1729901008129,4.89666,2434.0,2432.8,0.7586]
["bitfinex","ETHUSD",1729901008130,4.90666,2434.0,2432.8,0.7586]
["bitfinex","ETHUSD",1729901008363,4.10998,2433.2,2432.8,0.7586]
["bitfinex","ETHUSD",1729901008665,4.10998,2433.2,2432.4,4.2303485]
["bitfinex","ETHUSD",1729901008666,4.11014,2433.1,2432.4,0.8778485]
["bitfinex","ETHUSD",1729901008852,4.11032,2432.9,2432.4,0.8778485]
["bitfinex","ETHUSD",1729901009367,4.11068,2432.7,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901010002,4.11083,2432.6,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901010156,4.11099,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901011086,4.11068,2432.7,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901011303,4.1097,2433.3,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901011602,4.10913,2433.6,2432.8,0.7586]
["bitfinex","ETHUSD",1729901011766,4.10949,2433.4,2432.8,0.7586]
["bitfinex","ETHUSD",1729901012102,4.89672,2434.0,2433.3,4.10962]
["bitfinex","ETHUSD",1729901012308,4.10763,2434.5,2433.8,4.10874]
["bitfinex","ETHUSD",1729901012604,4.10736,2434.7,2434.0,4.10831]
["bitfinex","ETHUSD",1729901012767,5.0189373,2434.7,2434.0,4.10831]
["bitfinex","ETHUSD",1729901012958,5.0189373,2434.7,2433.9,4.8672]
["bitfinex","ETHUSD",1729901013327,4.10774,2434.5,2433.9,0.7586]
["bitfinex","ETHUSD",1729901013888,4.10702,2434.9,2434.2,4.10804]
["bitfinex","ETHUSD",1729901014089,4.10702,2434.9,2434.0,4.10846]
["bitfinex","ETHUSD",1729901014090,4.10716,2434.8,2434.0,4.10846]
["bitfinex","ETHUSD",1729901014293,4.10702,2434.9,2434.2,4.10811]
["bitfinex","ETHUSD",1729901014492,0.7982,2434.8,2433.3,4.76167354]
["bitfinex","ETHUSD",1729901014656,4.1081,2434.3,2433.5,4.10917]
["bitfinex","ETHUSD",1729901014854,4.10851,2434.0,2433.3,8.87123354]
["bitfinex","ETHUSD",1729901015194,4.10752,2434.6,2433.2,0.7586]
["bitfinex","ETHUSD",1729901015195,4.10904,2433.7,2433.2,0.7586]
["bitfinex","ETHUSD",1729901015401,4.10942,2433.5,2433.2,0.7586]
["bitfinex","ETHUSD",1729901015687,4.10942,2433.5,2432.9,4.76167354]
["bitfinex","ETHUSD",1729901015688,4.10942,2433.5,2432.9,5.52027354]
["bitfinex","ETHUSD",1729901015896,4.10827,2434.2,2433.0,0.08220386]
["bitfinex","ETHUSD",1729901016093,4.10813,2434.2,2433.6,0.7586]
["bitfinex","ETHUSD",1729901016292,4.89626,2434.3,2433.6,5.354507]
["bitfinex","ETHUSD",1729901016293,4.10806,2434.3,2433.6,5.354507]
["bitfinex","ETHUSD",1729901016882,4.10806,2434.3,2433.6,1.245377]
["bitfinex","ETHUSD",1729901017106,4.10806,2434.3,2433.6,5.354497]
["bitfinex","ETHUSD",1729901017282,4.10767,2434.5,2433.6,5.354497]
["bitfinex","ETHUSD",1729901017283,4.10767,2434.5,2433.7,8.87051354]
["bitfinex","ETHUSD",1729901017466,4.10736,2434.7,2434.0,0.8074]
["bitfinex","ETHUSD",1729901017671,4.10736,2434.7,2434.1,4.10826]
["bitfinex","ETHUSD",1729901017981,4.86872,2435.2,2434.0,0.8074]
["bitfinex","ETHUSD",1729901018182,4.10701,2434.9,2434.0,0.8074]
["bitfinex","ETHUSD",1729901018368,4.10665,2435.1,2434.4,4.10776]
["bitfinex","ETHUSD",1729901018707,4.10601,2435.5,2434.8,4.10709]
["bitfinex","ETHUSD",1729901018869,0.821167,2435.5,2434.6,4.18944147]
["bitfinex","ETHUSD",1729901019072,4.86738,2436.0,2434.5,4.76167354]
["bitfinex","ETHUSD",1729901019073,4.10674,2435.1,2434.5,4.76167354]
["bitfinex","ETHUSD",1729901019375,4.10678,2435.0,2434.3,0.8074]
["bitfinex","ETHUSD",1729901019571,4.10708,2434.9,2434.3,0.8074]
["bitfinex","ETHUSD",1729901019873,4.1061,2435.4,2433.8,0.8074]
["bitfinex","ETHUSD",1729901019874,4.10778,2434.4,2433.8,0.8074]
["bitfinex","ETHUSD",1729901020501,4.108,2434.3,2433.8,0.8074]
["bitfinex","ETHUSD",1729901020706,4.10831,2434.1,2433.8,0.8074]
["bitfinex","ETHUSD",1729901020916,0.821578,2434.3,2433.4,4.10944]
["bitfinex","ETHUSD",1729901020917,4.10896,2433.8,2433.4,0.8074]
["bitfinex","ETHUSD",1729901022070,4.10852,2434.0,2433.2,4.10979]
["bitfinex","ETHUSD",1729901022071,4.10761,2434.6,2433.9,4.10848]
["bitfinex","ETHUSD",1729901022276,4.10677,2435.0,2434.0,0.8046]
["bitfinex","ETHUSD",1729901022776,4.10728,2434.7,2433.6,0.8046]
["bitfinex","ETHUSD",1729901022996,4.10814,2434.2,2433.6,0.8046]
["bitfinex","ETHUSD",1729901023220,4.10814,2434.2,2433.6,4.91372]
["bitfinex","ETHUSD",1729901023401,4.10861,2434.0,2433.6,0.8046]
["bitfinex","ETHUSD",1729901023589,4.519471,2434.0,2433.6,0.8046]
["bitfinex","ETHUSD",1729901023918,4.10861,2434.0,2433.6,0.8046]
["bitfinex","ETHUSD",1729901024132,4.10861,2434.0,2432.7,0.8046]
["bitfinex","ETHUSD",1729901024133,0.01,2434.0,2432.7,0.8046]
["bitfinex","ETHUSD",1729901024276,4.10979,2433.3,2432.7,0.8046]
["bitfinex","ETHUSD",1729901024676,4.10999,2433.1,2432.7,0.8046]
["bitfinex","ETHUSD",1729901025115,4.11018,2433.0,2432.7,0.8046]
["bitfinex","ETHUSD",1729901025319,4.10999,2433.1,2432.7,0.8046]
["bitfinex","ETHUSD",1729901025612,4.1094,2433.5,2432.7,4.91516]
["bitfinex","ETHUSD",1729901025613,4.10942,2433.5,2432.7,4.91516]
["bitfinex","ETHUSD",1729901025918,4.10942,2433.5,2432.8,4.11047]
["bitfinex","ETHUSD",1729901026721,4.10891,2433.8,2433.1,4.10983]
["bitfinex","ETHUSD",1729901027014,0.8222,2434.2,2432.9,4.76167354]
["bitfinex","ETHUSD",1729901027015,4.10934,2433.5,2432.9,4.76167354]
["bitfinex","ETHUSD",1729901027180,4.931172,2433.5,2432.9,4.76167354]
["bitfinex","ETHUSD",1729901027375,4.931172,2433.5,2432.9,8.87195354]
["bitfinex","ETHUSD",1729901027617,4.10898,2433.7,2432.9,8.87195354]
["bitfinex","ETHUSD",1729901027826,4.10898,2433.7,2432.9,4.76167354]
["bitfinex","ETHUSD",1729901027984,4.10898,2433.7,2432.5,5.56627354]
["bitfinex","ETHUSD",1729901027985,4.11009,2433.1,2432.5,5.56627354]
["bitfinex","ETHUSD",1729901028341,4.10913,2433.7,2432.5,0.8046]
["bitfinex","ETHUSD",1729901028342,4.11034,2432.9,2432.5,0.8046]
["bitfinex","ETHUSD",1729901028501,8.22082,2432.9,2432.5,0.8046]
["bitfinex","ETHUSD",1729901028686,0.01,2433.8,2432.5,0.8046]
["bitfinex","ETHUSD",1729901028687,4.10995,2433.2,2432.5,0.8046]
["bitfinex","ETHUSD",1729901028905,4.10803,2434.3,2433.4,4.10947]
["bitfinex","ETHUSD",1729901029205,4.10687,2435.0,2433.5,0.8046]
["bitfinex","ETHUSD",1729901029206,4.10857,2434.0,2433.5,0.8046]
["bitfinex","ETHUSD",1729901029515,4.10896,2433.8,2433.5,0.8046]
["bitfinex","ETHUSD",1729901029688,4.10896,2433.8,2433.2,0.8046]
["bitfinex","ETHUSD",1729901030088,4.10949,2433.4,2433.2,0.8046]
["bitfinex","ETHUSD",1729901030479,4.10949,2433.4,2432.9,5.56627354]
["bitfinex","ETHUSD",1729901031308,4.10981,2433.2,2432.5,5.56627354]
["bitfinex","ETHUSD",1729901031518,4.10981,2433.2,2432.5,9.67715354]
["bitfinex","ETHUSD",1729901031978,4.10981,2433.2,2432.6,4.11082]
["bitfinex","ETHUSD",1729901032183,8.21917,2433.4,2432.6,4.11082]
["bitfinex","ETHUSD",1729901032411,4.10972,2433.3,2432.6,4.1107]
["bitfinex","ETHUSD",1729901032620,4.1092,2433.6,2432.9,4.1102]
["bitfinex","ETHUSD",1729901033080,4.1092,2433.6,2432.8,4.11046]
["bitfinex","ETHUSD",1729901033281,4.1093,2433.5,2432.8,4.11046]
["bitfinex","ETHUSD",1729901033480,0.8222,2433.9,2432.5,5.56627354]
["bitfinex","ETHUSD",1729901033481,0.8322,2433.9,2432.5,5.56627354]
["bitfinex","ETHUSD",1729901033714,4.11026,2433.0,2432.5,5.56627354]
["bitfinex","ETHUSD",1729901034721,4.11036,2432.9,2432.5,0.8046]
["bitfinex","ETHUSD",1729901035080,4.10954,2433.4,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901035081,4.11082,2432.6,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901035790,4.11084,2432.6,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901036385,4.11056,2432.8,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901036693,4.11084,2432.6,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901037217,4.11099,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901038082,4.93819,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901038306,4.11038,2432.9,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901038307,4.11043,2432.9,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901038513,4.11072,2432.7,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901038709,4.11034,2432.9,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901039028,4.11061,2432.8,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901039204,4.11094,2432.6,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901039610,4.11099,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901039788,4.11094,2432.6,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901039989,4.11099,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901040395,4.11094,2432.6,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901041101,4.11099,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901042135,14.72,2433.7,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901042287,14.72,2433.7,2432.9,4.11031]
["bitfinex","ETHUSD",1729901042288,0.8272,2433.6,2432.9,4.11031]
["bitfinex","ETHUSD",1729901042487,4.10906,2433.7,2433.0,0.7998]
["bitfinex","ETHUSD",1729901042735,0.410906,2433.6,2433.0,0.7998]
["bitfinex","ETHUSD",1729901043035,4.10945,2433.5,2433.0,0.7998]
["bitfinex","ETHUSD",1729901043197,4.109,2433.7,2433.0,0.7998]
["bitfinex","ETHUSD",1729901043399,4.109,2433.7,2433.1,4.10995]
["bitfinex","ETHUSD",1729901043599,4.93534,2434.2,2433.0,0.7998]
["bitfinex","ETHUSD",1729901043800,4.10958,2433.4,2433.0,0.7998]
["bitfinex","ETHUSD",1729901044104,0.8272,2434.2,2433.0,0.7998]
["bitfinex","ETHUSD",1729901044320,4.10914,2433.6,2433.0,4.90983]
["bitfinex","ETHUSD",1729901044494,4.10914,2433.6,2433.0,0.7998]
["bitfinex","ETHUSD",1729901044693,4.10987,2433.2,2432.6,0.7998]
["bitfinex","ETHUSD",1729901044891,4.11001,2433.1,2432.6,0.7998]
["bitfinex","ETHUSD",1729901045225,4.11016,2433.0,2432.6,0.7998]
["bitfinex","ETHUSD",1729901045588,4.11034,2432.9,2432.6,0.7998]
["bitfinex","ETHUSD",1729901046109,4.11016,2433.0,2432.6,0.7998]
["bitfinex","ETHUSD",1729901046309,4.11034,2432.9,2432.6,0.7998]
["bitfinex","ETHUSD",1729901046833,4.11016,2433.0,2432.6,0.7998]
["bitfinex","ETHUSD",1729901047142,4.10855,2434.0,2433.3,4.10959]
["bitfinex","ETHUSD",1729901047343,7.53088086,2434.5,2433.1,0.7998]
["bitfinex","ETHUSD",1729901047344,4.10823,2434.2,2433.6,4.10911]
["bitfinex","ETHUSD",1729901047505,4.10823,2434.2,2433.5,4.76167354]
["bitfinex","ETHUSD",1729901047704,4.10859,2434.0,2433.5,4.76167354]
["bitfinex","ETHUSD",1729901048130,4.10881,2433.8,2433.2,4.10978]
["bitfinex","ETHUSD",1729901048334,4.10846,2434.0,2433.3,4.1095]
["bitfinex","ETHUSD",1729901048546,4.519033,2434.2,2433.3,4.1095]
["bitfinex","ETHUSD",1729901048722,4.9347,2434.6,2433.7,4.10884]
["bitfinex","ETHUSD",1729901048723,4.10798,2434.3,2433.7,4.10884]
["bitfinex","ETHUSD",1729901049040,4.10786,2434.4,2433.5,4.10929]
["bitfinex","ETHUSD",1729901049041,4.10843,2434.1,2433.5,4.10929]
["bitfinex","ETHUSD",1729901049634,8.21687,2434.1,2433.4,0.7998]
["bitfinex","ETHUSD",1729901049809,4.10843,2434.1,2433.4,4.90926]
["bitfinex","ETHUSD",1729901050003,4.10801,2434.3,2433.5,8.87094354]
["bitfinex","ETHUSD",1729901050204,4.10801,2434.3,2433.7,4.10896]
["bitfinex","ETHUSD",1729901050714,4.10812,2434.2,2433.5,8.87094354]
["bitfinex","ETHUSD",1729901050946,4.10801,2434.3,2433.6,4.10912]
["bitfinex","ETHUSD",1729901051260,4.10767,2434.5,2433.9,4.1086]
["bitfinex","ETHUSD",1729901051440,4.10806,2434.3,2433.8,0.7998]
["bitfinex","ETHUSD",1729901051749,4.10812,2434.2,2433.5,5.56147354]
["bitfinex","ETHUSD",1729901051906,4.10894,2433.8,2433.5,0.7998]
["bitfinex","ETHUSD",1729901052110,4.10913,2433.6,2433.2,0.7998]
["bitfinex","ETHUSD",1729901052620,4.10974,2433.3,2432.8,0.7998]
["bitfinex","ETHUSD",1729901052822,4.520734,2433.3,2432.8,0.7998]
["bitfinex","ETHUSD",1729901053125,4.11011,2433.1,2432.8,0.7998]
["bitfinex","ETHUSD",1729901053315,4.520664,2433.3,2432.8,0.7998]
["bitfinex","ETHUSD",1729901053512,0.410974,2433.3,2432.8,0.7998]
["bitfinex","ETHUSD",1729901053737,4.11032,2432.9,2432.4,0.9190485]
["bitfinex","ETHUSD",1729901053940,0.8272,2433.7,2432.4,0.9190485]
["bitfinex","ETHUSD",1729901053941,4.11071,2432.7,2432.4,0.9190485]
["bitfinex","ETHUSD",1729901054112,4.11099,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901054307,4.11086,2432.6,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901054856,4.11099,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901055042,4.933175,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901056022,5.770375,2432.5,2432.4,8.5e-06]
["bitfinex","ETHUSD",1729901056226,5.770375,2432.5,2431.4,0.7998]
["bitfinex","ETHUSD",1729901056227,4.11267,2431.6,2431.1,5.56147354]
["bitfinex","ETHUSD",1729901056656,4.11225,2431.8,2431.1,9.67482354]
["bitfinex","ETHUSD",1729901057019,4.11254,2431.6,2431.1,5.56147354]
["bitfinex","ETHUSD",1729901057229,4.11225,2431.8,2431.1,5.56147354]
["bitfinex","ETHUSD",1729901057456,1.162225,2431.8,2431.1,0.7998]
["bitfinex","ETHUSD",1729901057626,1.162225,2431.8,2430.8,0.7943]
["bitfinex","ETHUSD",1729901057627,4.11234,2431.7,2430.8,0.7943]
["bitfinex","ETHUSD",1729901058123,4.11234,2431.7,2431.1,4.11334]
["bitfinex","ETHUSD",1729901058324,0.751,2432.2,2431.1,4.11334]
["bitfinex","ETHUSD",1729901058325,4.11185,2432.0,2431.1,8.87501354]
["bitfinex","ETHUSD",1729901058531,4.11172,2432.1,2431.3,4.11296]
["bitfinex","ETHUSD",1729901058532,4.11167,2432.1,2431.3,4.11296]
["bitfinex","ETHUSD",1729901058858,4.11136,2432.3,2431.4,0.7943]
["bitfinex","ETHUSD",1729901058859,4.11138,2432.3,2431.4,0.7943]
["bitfinex","ETHUSD",1729901059155,4.12044,2432.9,2432.0,4.11172]
["bitfinex","ETHUSD",1729901059156,4.11067,2432.7,2432.0,4.11172]
["bitfinex","ETHUSD",1729901059312,4.11074,2432.7,2432.1,4.11155]
["bitfinex","ETHUSD",1729901059652,4.11074,2432.7,2432.0,0.7943]
["bitfinex","ETHUSD",1729901059818,4.11039,2432.9,2432.0,0.7943]
["bitfinex","ETHUSD",1729901060023,4.596529,2432.9,2432.1,4.11153]
["bitfinex","ETHUSD",1729901060235,0.02,2433.6,2432.1,4.11153]
["bitfinex","ETHUSD",1729901060236,0.751,2433.3,2432.1,4.11153]
["bitfinex","ETHUSD",1729901060453,0.751,2433.3,2431.9,9.66783354]
["bitfinex","ETHUSD",1729901060454,4.11076,2432.7,2431.9,9.66783354]
["bitfinex","ETHUSD",1729901060655,4.11032,2432.9,2431.9,9.66783354]
["bitfinex","ETHUSD",1729901060656,4.11032,2432.9,2432.3,4.11129]
["bitfinex","ETHUSD",1729901060959,4.11032,2432.9,2431.9,9.66789354]
["bitfinex","ETHUSD",1729901061130,4.11015,2433.0,2432.4,0.7943]
["bitfinex","ETHUSD",1729901061533,4.11079,2432.7,2432.4,0.7943]
["bitfinex","ETHUSD",1729901061720,4.11034,2432.9,2432.4,0.7943]
["bitfinex","ETHUSD",1729901061915,4.10965,2433.3,2432.4,0.7943]
["bitfinex","ETHUSD",1729901062148,4.10965,2433.3,2432.4,4.90543]
["bitfinex","ETHUSD",1729901062348,4.10965,2433.3,2432.6,4.11065]
["bitfinex","ETHUSD",1729901062662,4.10965,2433.3,2432.6,4.11077]
["bitfinex","ETHUSD",1729901062822,4.10965,2433.3,2432.5,0.97493299]
["bitfinex","ETHUSD",1729901062823,4.10987,2433.2,2432.5,0.97493299]
["bitfinex","ETHUSD",1729901063019,4.10987,2433.2,2432.5,5.08592299]
["bitfinex","ETHUSD",1729901063560,0.01,2433.6,2432.4,0.7943]
["bitfinex","ETHUSD",1729901063760,4.10965,2433.3,2432.6,4.11075]
["bitfinex","ETHUSD",1729901064368,4.10933,2433.5,2432.6,4.11069]
["bitfinex","ETHUSD",1729901064533,4.10871,2433.9,2433.2,4.10979]
["bitfinex","ETHUSD",1729901064719,1.17197758,2434.1,2433.3,0.7943]
["bitfinex","ETHUSD",1729901064720,4.85931,2434.1,2433.3,0.7943]
["bitfinex","ETHUSD",1729901064922,4.929208,2434.5,2433.5,4.76167354]
["bitfinex","ETHUSD",1729901065166,4.10705,2434.9,2434.2,4.10809]
["bitfinex","ETHUSD",1729901065368,0.64309062,2434.4,2434.3,0.7943]
["bitfinex","ETHUSD",1729901065665,4.10708,2434.9,2434.3,0.7943]
["bitfinex","ETHUSD",1729901065833,4.10696,2434.9,2434.3,0.7943]
["bitfinex","ETHUSD",1729901066254,4.10714,2434.8,2434.3,0.7943]
["bitfinex","ETHUSD",1729901066457,4.92869,2434.7,2434.3,0.7943]
["bitfinex","ETHUSD",1729901066823,4.10696,2434.9,2434.3,0.7943]
["bitfinex","ETHUSD",1729901067025,0.64301405,2435.0,2434.3,5.55597354]
["bitfinex","ETHUSD",1729901067229,0.01,2436.0,2434.9,4.10694]
["bitfinex","ETHUSD",1729901067230,4.10542,2435.8,2434.9,4.10694]
["bitfinex","ETHUSD",1729901067468,4.10542,2435.8,2435.1,4.10658]
["bitfinex","ETHUSD",1729901067843,4.10542,2435.8,2434.9,4.10694]
["bitfinex","ETHUSD",1729901067844,0.751,2436.3,2434.9,4.10694]
["bitfinex","ETHUSD",1729901068031,4.10595,2435.5,2434.8,4.9014]
["bitfinex","ETHUSD",1729901068227,4.10595,2435.5,2434.8,0.7943]
["bitfinex","ETHUSD",1729901068228,4.10622,2435.4,2434.8,0.7943]
["bitfinex","ETHUSD",1729901068941,0.821154,2435.5,2434.8,0.7943]
["bitfinex","ETHUSD",1729901069269,4.10625,2435.4,2434.8,0.7943]
["bitfinex","ETHUSD",1729901069468,4.10629,2435.3,2434.8,0.7943]
["bitfinex","ETHUSD",1729901069873,4.10627,2435.3,2434.8,0.7943]
["bitfinex","ETHUSD",1729901070077,4.10664,2435.1,2434.8,0.7943]
["bitfinex","ETHUSD",1729901070978,4.10745,2434.6,2434.4,0.7943]
["bitfinex","ETHUSD",1729901071139,0.751,2435.5,2434.4,0.7943]
["bitfinex","ETHUSD",1729901071334,4.10659,2435.2,2434.4,0.7943]
["bitfinex","ETHUSD",1729901071535,4.10627,2435.3,2434.4,0.7943]
["bitfinex","ETHUSD",1729901071742,4.10728,2434.7,2434.4,0.7943]
["bitfinex","ETHUSD",1729901071936,0.751,2435.5,2434.4,0.7943]
["bitfinex","ETHUSD",1729901071937,4.10695,2434.9,2434.4,0.7943]
["bitfinex","ETHUSD",1729901072137,4.928309,2434.9,2434.4,0.7943]
["bitfinex","ETHUSD",1729901072579,4.1073,2434.7,2434.4,0.7943]
["bitfinex","ETHUSD",1729901072748,4.1073,2434.7,2434.0,0.7943]
["bitfinex","ETHUSD",1729901072749,4.10761,2434.5,2434.0,0.7943]
["bitfinex","ETHUSD",1729901072957,4.10779,2434.4,2434.0,0.7943]
["bitfinex","ETHUSD",1729901073153,4.10797,2434.3,2434.0,0.7943]
["bitfinex","ETHUSD",1729901073340,4.518957,2434.2,2434.0,0.7943]
["bitfinex","ETHUSD",1729901073541,4.10859,2434.0,2433.6,0.7943]
["bitfinex","ETHUSD",1729901073741,0.410797,2434.2,2433.6,0.7943]
["bitfinex","ETHUSD",1729901074082,4.518917,2434.2,2433.6,0.7943]
["bitfinex","ETHUSD",1729901074386,4.10843,2434.1,2433.6,0.7943]
["bitfinex","ETHUSD",1729901074679,0.8627217,2434.1,2433.6,0.7943]
["bitfinex","ETHUSD",1729901074981,4.10728,2434.7,2433.6,0.7943]
["bitfinex","ETHUSD",1729901075142,4.10865,2433.9,2433.6,0.7943]
["bitfinex","ETHUSD",1729901075478,4.10844,2434.1,2433.6,0.7943]
["bitfinex","ETHUSD",1729901075679,4.10849,2434.0,2433.6,0.7943]
["bitfinex","ETHUSD",1729901075838,0.821693,2434.0,2433.6,0.7943]
["bitfinex","ETHUSD",1729901076041,4.10988,2433.2,2432.9,0.7943]
["bitfinex","ETHUSD",1729901076277,4.11046,2432.9,2432.5,0.7943]
["bitfinex","ETHUSD",1729901076482,4.1105,2432.8,2432.5,0.7943]
["bitfinex","ETHUSD",1729901076790,4.11046,2432.9,2432.5,0.7943]
["bitfinex","ETHUSD",1729901076791,4.11068,2432.7,2432.5,0.7943]
["bitfinex","ETHUSD",1729901077136,4.11046,2432.9,2432.5,0.7943]
["bitfinex","ETHUSD",1729901077363,0.822051,2432.9,2432.5,0.7943]
["bitfinex","ETHUSD",1729901077683,4.11045,2432.9,2432.5,0.7943]
["bitfinex","ETHUSD",1729901077884,4.1105,2432.8,2432.5,0.7943]
["bitfinex","ETHUSD",1729901078246,4.11082,2432.6,2432.0,0.8057]
["bitfinex","ETHUSD",1729901078441,4.11131,2432.4,2432.0,0.8057]
["bitfinex","ETHUSD",1729901078651,4.11082,2432.6,2432.0,0.8057]
["bitfinex","ETHUSD",1729901079047,4.11023,2433.0,2432.1,0.08223218]
["bitfinex","ETHUSD",1729901079356,4.10986,2433.2,2432.5,0.8057]
["bitfinex","ETHUSD",1729901079740,0.01,2433.9,2432.5,0.8057]
["bitfinex","ETHUSD",1729901079741,4.10917,2433.6,2432.8,4.11043]
["bitfinex","ETHUSD",1729901079965,4.520227,2433.5,2432.8,4.11043]
["bitfinex","ETHUSD",1729901080140,4.10917,2433.6,2432.9,4.11017]
["bitfinex","ETHUSD",1729901080343,4.10953,2433.4,2432.7,4.76167354]
["bitfinex","ETHUSD",1729901080644,4.10934,2433.5,2432.8,4.11046]
["bitfinex","ETHUSD",1729901080847,4.10959,2433.4,2432.7,4.76167354]
["bitfinex","ETHUSD",1729901081345,4.10976,2433.3,2432.7,4.76167354]
["bitfinex","ETHUSD",1729901082075,4.10959,2433.4,2432.7,8.87232354]
["bitfinex","ETHUSD",1729901082456,4.10919,2433.6,2432.8,0.08220432]
["bitfinex","ETHUSD",1729901082660,4.10819,2434.2,2433.2,0.8104]
["bitfinex","ETHUSD",1729901082982,4.1088,2433.8,2433.2,0.8104]
["bitfinex","ETHUSD",1729901083190,0.01,2434.5,2432.8,4.11044]
["bitfinex","ETHUSD",1729901083477,4.10932,2433.5,2433.0,0.8104]
["bitfinex","ETHUSD",1729901083683,4.1095,2433.4,2433.0,0.8104]
["bitfinex","ETHUSD",1729901084463,4.10916,2433.6,2433.0,0.8104]
["bitfinex","ETHUSD",1729901085079,4.92344,2434.0,2433.1,0.08220261]
["bitfinex","ETHUSD",1729901085405,4.10864,2433.9,2433.2,4.10969]
["bitfinex","ETHUSD",1729901085707,4.10854,2434.0,2433.3,4.10959]
["bitfinex","ETHUSD",1729901086080,0.8149,2434.3,2433.1,4.76167354]
["bitfinex","ETHUSD",1729901086282,4.10892,2433.8,2433.1,4.76167354]
["bitfinex","ETHUSD",1729901086907,4.10892,2433.8,2433.2,4.10978]
["bitfinex","ETHUSD",1729901087199,4.10901,2433.7,2433.1,4.76167354]
["bitfinex","ETHUSD",1729901087507,4.10964,2433.4,2433.0,0.8104]
["bitfinex","ETHUSD",1729901087666,4.520604,2433.4,2433.0,0.8104]
["bitfinex","ETHUSD",1729901087869,4.10964,2433.4,2433.0,0.8104]
["bitfinex","ETHUSD",1729901088076,4.10986,2433.2,2433.0,0.8104]
["bitfinex","ETHUSD",1729901088283,4.11016,2433.0,2432.7,0.8104]
["bitfinex","ETHUSD",1729901088468,4.10986,2433.2,2432.7,0.8104]
["bitfinex","ETHUSD",1729901088469,4.10999,2433.1,2432.7,0.8104]
["bitfinex","ETHUSD",1729901089367,4.11015,2433.0,2432.7,0.8104]
["bitfinex","ETHUSD",1729901090101,4.10986,2433.2,2432.7,0.8104]
["bitfinex","ETHUSD",1729901090506,4.610513,2434.2,2432.8,4.19265257]
["bitfinex","ETHUSD",1729901090507,4.10893,2433.8,2432.8,4.19265257]
["bitfinex","ETHUSD",1729901090709,4.10893,2433.8,2433.0,4.11013]
["bitfinex","ETHUSD",1729901091216,4.10853,2434.0,2432.9,0.08219769]
["bitfinex","ETHUSD",1729901091217,0.01,2434.0,2432.9,0.08219769]
["bitfinex","ETHUSD",1729901091372,0.492283,2434.2,2432.7,0.8104]
["bitfinex","ETHUSD",1729901091373,4.11043,2432.9,2432.7,0.8104]
["bitfinex","ETHUSD",1729901091718,4.11001,2433.1,2432.7,0.8104]
["bitfinex","ETHUSD",1729901091885,4.10968,2433.3,2432.7,0.8104]
["bitfinex","ETHUSD",1729901092085,4.10983,2433.2,2432.7,0.8104]
["bitfinex","ETHUSD",1729901092298,0.8149,2433.4,2432.7,0.8104]
["bitfinex","ETHUSD",1729901092491,4.11048,2432.8,2432.7,0.8104]
["bitfinex","ETHUSD",1729901092688,4.521528,2432.8,2432.3,0.8104]
["bitfinex","ETHUSD",1729901092925,8.632178,2432.8,2432.3,0.8104]
["bitfinex","ETHUSD",1729901093137,4.11048,2432.8,2432.3,0.8104]
["bitfinex","ETHUSD",1729901093432,4.11077,2432.7,2432.3,0.8104]
["bitfinex","ETHUSD",1729901093806,4.11048,2432.8,2432.3,0.8104]
["bitfinex","ETHUSD",1729901094334,4.11067,2432.7,2432.3,0.8104]
["bitfinex","ETHUSD",1729901095232,4.11096,2432.6,2432.3,0.8104]
["bitfinex","ETHUSD",1729901095531,4.11056,2432.8,2432.3,0.8104]
["bitfinex","ETHUSD",1729901095734,4.932639,2432.8,2432.3,0.8104]
["bitfinex","ETHUSD",1729901096624,4.11056,2432.8,2432.3,0.8104]
["bitfinex","ETHUSD",1729901096787,4.1102,2433.0,2432.3,0.8104]
["bitfinex","ETHUSD",1729901096995,4.11039,2432.9,2432.3,0.8104]
["bitfinex","ETHUSD",1729901097936,4.1105,2432.8,2432.3,0.8104]
["bitfinex","ETHUSD",1729901098143,4.1102,2433.0,2432.3,0.89262164]
["bitfinex","ETHUSD",1729901098439,4.9245,2433.4,2432.5,4.11088]
["bitfinex","ETHUSD",1729901098641,0.903384,2433.3,2432.5,4.11088]
["bitfinex","ETHUSD",1729901098843,5.013134,2433.3,2432.4,4.11099]
["bitfinex","ETHUSD",1729901099013,4.10983,2433.2,2432.4,4.11099]
["bitfinex","ETHUSD",1729901099220,5.013134,2433.3,2432.4,4.11099]
["bitfinex","ETHUSD",1729901099746,4.10992,2433.2,2432.4,4.11099]
["bitfinex","ETHUSD",1729901099945,0.9123054,2433.1,2432.4,4.11099]
["bitfinex","ETHUSD",1729901100257,0.9123054,2433.1,2432.3,0.8104]
["bitfinex","ETHUSD",1729901100258,5.0223354,2433.1,2432.3,0.8104]
["bitfinex","ETHUSD",1729901100547,4.11003,2433.1,2432.4,4.11111]
["bitfinex","ETHUSD",1729901100913,4.1097,2433.3,2432.4,4.11111]
["bitfinex","ETHUSD",1729901101317,4.10937,2433.5,2432.4,4.11116]
["bitfinex","ETHUSD",1729901101546,4.10986,2433.2,2432.4,8.86892722]
["bitfinex","ETHUSD",1729901101774,4.10986,2433.2,2432.4,4.11106]
["bitfinex","ETHUSD",1729901102051,4.1101,2433.1,2432.4,8.2221]
["bitfinex","ETHUSD",1729901102253,4.1101,2433.1,2432.4,4.11104]
["bitfinex","ETHUSD",1729901103053,4.1101,2433.1,2432.5,4.11098]
["bitfinex","ETHUSD",1729901103210,4.10975,2433.3,2432.6,4.1107]
["bitfinex","ETHUSD",1729901103418,4.10975,2433.3,2432.7,0.7844]
["bitfinex","ETHUSD",1729901103637,0.4520687,2433.2,2432.7,0.7844]
["bitfinex","ETHUSD",1729901103847,4.5618987,2433.2,2432.7,0.7844]
["bitfinex","ETHUSD",1729901104056,4.11003,2433.1,2432.7,0.7844]
["bitfinex","ETHUSD",1729901104349,4.11033,2432.9,2432.3,0.7844]
["bitfinex","ETHUSD",1729901104569,0.822036,2432.9,2432.3,0.7844]
["bitfinex","ETHUSD",1729901104716,4.11041,2432.9,2432.3,0.7844]
["bitfinex","ETHUSD",1729901105052,4.11052,2432.8,2432.3,0.7844]
["bitfinex","ETHUSD",1729901105261,4.11041,2432.9,2432.3,4.89566]
["bitfinex","ETHUSD",1729901105855,8.22014,2433.1,2432.4,4.11116]
["bitfinex","ETHUSD",1729901106025,9.042154,2433.1,2432.4,4.11116]
["bitfinex","ETHUSD",1729901106230,9.042164,2433.1,2432.4,4.11116]
["bitfinex","ETHUSD",1729901106417,9.042164,2433.1,2432.2,4.11142]
["bitfinex","ETHUSD",1729901106418,4.10967,2433.3,2432.7,4.11052]
["bitfinex","ETHUSD",1729901106622,4.10939,2433.5,2432.9,4.11031]
["bitfinex","ETHUSD",1729901106820,4.10951,2433.4,2432.8,0.7844]
["bitfinex","ETHUSD",1729901107365,4.10939,2433.5,2432.9,4.1103]
["bitfinex","ETHUSD",1729901107519,4.10966,2433.3,2432.8,0.7844]
["bitfinex","ETHUSD",1729901107715,4.10966,2433.3,2432.5,4.11097]
["bitfinex","ETHUSD",1729901107716,4.10947,2433.4,2432.5,0.7844]
["bitfinex","ETHUSD",1729901107917,4.11011,2433.1,2432.5,0.7844]
["bitfinex","ETHUSD",1729901108245,4.11011,2433.1,2432.2,0.7844]
["bitfinex","ETHUSD",1729901108246,4.11063,2432.8,2432.2,0.7844]
["bitfinex","ETHUSD",1729901108463,0.7847,2433.1,2432.2,0.7844]
["bitfinex","ETHUSD",1729901108464,4.11103,2432.5,2432.2,0.7844]
["bitfinex","ETHUSD",1729901108763,4.11015,2433.0,2431.5,4.89702]
["bitfinex","ETHUSD",1729901108764,1.195803,2432.4,2431.5,4.89702]
["bitfinex","ETHUSD",1729901108967,1.195803,2432.4,2431.5,0.7844]
["bitfinex","ETHUSD",1729901108968,4.11219,2431.8,2431.5,0.7844]
["bitfinex","ETHUSD",1729901109129,4.11213,2431.9,2431.2,0.7844]
["bitfinex","ETHUSD",1729901109130,4.11235,2431.7,2431.2,0.7844]
["bitfinex","ETHUSD",1729901109324,4.11268,2431.5,2431.2,0.7844]
["bitfinex","ETHUSD",1729901109519,4.11268,2431.5,2430.8,0.7844]
["bitfinex","ETHUSD",1729901109520,4.11302,2431.3,2430.8,0.7844]
["bitfinex","ETHUSD",1729901109785,4.11337,2431.1,2430.5,4.11431]
["bitfinex","ETHUSD",1729901110076,4.11337,2431.1,2430.3,4.89899]
["bitfinex","ETHUSD",1729901110077,4.11354,2431.0,2430.3,4.89899]
["bitfinex","ETHUSD",1729901110258,4.11306,2431.3,2430.3,4.89896]
["bitfinex","ETHUSD",1729901110432,4.11347,2431.1,2430.3,4.899]
["bitfinex","ETHUSD",1729901110631,4.524817,2431.1,2430.3,4.899]
["bitfinex","ETHUSD",1729901110874,4.524817,2431.1,2430.3,4.89903]
["bitfinex","ETHUSD",1729901111082,4.1137,2430.9,2430.3,0.7844]
["bitfinex","ETHUSD",1729901111373,4.524817,2431.1,2430.3,0.7844]
["bitfinex","ETHUSD",1729901111671,4.11455,2430.4,2430.0,0.9036485]
["bitfinex","ETHUSD",1729901111898,4.11455,2430.4,2430.0,0.1192485]
["bitfinex","ETHUSD",1729901112032,4.11472,2430.3,2430.0,0.1192485]
["bitfinex","ETHUSD",1729901112228,4.1149,2430.2,2430.0,0.1192485]
["bitfinex","ETHUSD",1729901112477,4.11455,2430.4,2430.0,0.1192485]
["bitfinex","ETHUSD",1729901112782,4.524827,2431.1,2430.3,0.7844]
["bitfinex","ETHUSD",1729901113073,0.01,2431.6,2430.5,4.11437]
["bitfinex","ETHUSD",1729901113074,0.7847,2431.6,2430.5,4.11437]
["bitfinex","ETHUSD",1729901113232,0.7847,2431.6,2430.5,0.7844]
["bitfinex","ETHUSD",1729901113233,4.11256,2431.6,2430.5,0.7844]
["bitfinex","ETHUSD",1729901113433,4.11265,2431.6,2430.6,5.60251436]
["bitfinex","ETHUSD",1729901113660,4.11297,2431.4,2430.6,9.30913914]
["bitfinex","ETHUSD",1729901113863,4.11321,2431.2,2430.5,0.7844]
["bitfinex","ETHUSD",1729901114065,4.11385,2430.9,2430.5,0.7844]
["bitfinex","ETHUSD",1729901114376,0.7847,2431.3,2430.0,4.2343885]
["bitfinex","ETHUSD",1729901114377,4.11419,2430.7,2430.1,0.7844]
["bitfinex","ETHUSD",1729901114669,0.7947,2431.3,2430.1,0.7844]
["bitfinex","ETHUSD",1729901114670,4.11421,2430.6,2430.1,0.7844]
["bitfinex","ETHUSD",1729901114883,4.11365,2431.0,2430.2,4.11488]
["bitfinex","ETHUSD",1729901115233,4.11365,2431.0,2430.1,0.7844]
["bitfinex","ETHUSD",1729901115234,4.11417,2430.7,2430.1,0.7844]
["bitfinex","ETHUSD",1729901115455,4.11392,2430.8,2430.1,0.7844]
["bitfinex","ETHUSD",1729901115835,4.11392,2430.8,2430.1,4.89944]
["bitfinex","ETHUSD",1729901116580,4.11357,2431.0,2430.1,0.7844]
["bitfinex","ETHUSD",1729901116876,4.11324,2431.2,2430.2,4.84396657]
["bitfinex","ETHUSD",1729901117077,4.11291,2431.4,2430.6,0.7588]
["bitfinex","ETHUSD",1729901117288,4.91467,2431.6,2430.6,0.7588]
["bitfinex","ETHUSD",1729901117443,4.11191,2432.0,2431.1,0.7588]
["bitfinex","ETHUSD",1729901117643,0.8021,2432.1,2431.1,0.7588]
["bitfinex","ETHUSD",1729901117947,4.11269,2431.5,2431.1,0.7588]
["bitfinex","ETHUSD",1729901118275,4.11269,2431.5,2430.2,4.12482]
["bitfinex","ETHUSD",1729901118276,0.411269,2431.4,2430.7,0.7588]
["bitfinex","ETHUSD",1729901118581,0.8021,2431.5,2430.2,8.87647354]
["bitfinex","ETHUSD",1729901118582,4.11365,2431.0,2430.3,4.11469]
["bitfinex","ETHUSD",1729901118749,4.1132,2431.2,2430.4,4.11452]
["bitfinex","ETHUSD",1729901118943,4.11338,2431.1,2430.4,4.11452]
["bitfinex","ETHUSD",1729901119143,4.11358,2431.0,2430.4,4.11452]
["bitfinex","ETHUSD",1729901119545,4.11189,2432.0,2431.2,0.7588]
["bitfinex","ETHUSD",1729901119747,15.5221,2432.7,2431.4,4.1128]
["bitfinex","ETHUSD",1729901119748,4.11169,2432.1,2431.4,4.1128]
["bitfinex","ETHUSD",1729901120250,4.11201,2431.9,2431.2,4.87194]
["bitfinex","ETHUSD",1729901120478,4.11174,2432.1,2431.2,4.87192]
["bitfinex","ETHUSD",1729901120684,0.01,2432.5,2431.2,4.8719]
["bitfinex","ETHUSD",1729901120852,4.11217,2431.9,2431.2,4.8719]
["bitfinex","ETHUSD",1729901121057,4.523387,2431.9,2431.2,4.8719]
["bitfinex","ETHUSD",1729901121488,4.11186,2432.0,2431.3,4.11298]
["bitfinex","ETHUSD",1729901121692,4.11186,2432.0,2431.2,8.98493]
["bitfinex","ETHUSD",1729901121985,4.11136,2432.3,2431.5,0.7588]
["bitfinex","ETHUSD",1729901122291,0.8021,2433.1,2432.4,4.11114]
["bitfinex","ETHUSD",1729901122493,0.491195,2433.0,2432.5,4.11096]
["bitfinex","ETHUSD",1729901122803,0.491195,2433.0,2432.1,0.7588]
["bitfinex","ETHUSD",1729901122804,4.1106,2432.8,2432.1,0.7588]
["bitfinex","ETHUSD",1729901122952,4.601365,2433.0,2432.1,0.7588]
["bitfinex","ETHUSD",1729901123156,4.11068,2432.7,2432.1,0.7588]
["bitfinex","ETHUSD",1729901123477,4.11098,2432.6,2432.1,0.7588]
["bitfinex","ETHUSD",1729901123681,0.411098,2432.5,2432.1,0.7588]
["bitfinex","ETHUSD",1729901123891,4.11054,2432.8,2432.2,4.11145]
["bitfinex","ETHUSD",1729901124189,4.601415,2433.0,2432.4,4.11113]
["bitfinex","ETHUSD",1729901124190,0.491195,2433.0,2432.4,4.11113]
["bitfinex","ETHUSD",1729901124403,0.491195,2433.0,2432.2,4.11149]
["bitfinex","ETHUSD",1729901124404,4.601365,2433.0,2432.2,4.11149]
["bitfinex","ETHUSD",1729901124567,4.601365,2433.0,2432.1,0.7588]
["bitfinex","ETHUSD",1729901124568,4.11081,2432.7,2432.1,0.7588]
["bitfinex","ETHUSD",1729901124772,0.491195,2433.0,2432.1,0.7588]
["bitfinex","ETHUSD",1729901124773,4.601365,2433.0,2432.1,0.7588]
["bitfinex","ETHUSD",1729901124957,4.601345,2433.0,2432.3,4.11131]
["bitfinex","ETHUSD",1729901125155,0.491195,2433.0,2432.1,0.7588]
["bitfinex","ETHUSD",1729901125394,4.10989,2433.2,2432.1,0.7588]
["bitfinex","ETHUSD",1729901125698,4.10989,2433.2,2431.8,0.7588]
["bitfinex","ETHUSD",1729901125699,4.11161,2432.2,2431.8,0.7588]
["bitfinex","ETHUSD",1729901125902,4.11088,2432.6,2431.9,4.11196]
["bitfinex","ETHUSD",1729901126460,4.11079,2432.7,2432.0,4.11184]
["bitfinex","ETHUSD",1729901126658,4.11,2433.1,2432.4,4.11104]
["bitfinex","ETHUSD",1729901126907,0.411,2433.0,2432.4,4.11104]
["bitfinex","ETHUSD",1729901127061,0.411,2433.0,2432.2,4.87025]
["bitfinex","ETHUSD",1729901127258,4.11061,2432.8,2432.2,0.7588]
["bitfinex","ETHUSD",1729901127559,4.11034,2432.9,2432.2,4.87014]
["bitfinex","ETHUSD",1729901127754,4.11023,2433.0,2432.2,4.87014]
["bitfinex","ETHUSD",1729901127962,4.11023,2433.0,2432.2,8.9815]
["bitfinex","ETHUSD",1729901128162,4.1105,2432.8,2432.2,0.7588]
["bitfinex","ETHUSD",1729901128370,4.111,2432.5,2432.2,0.7588]
["bitfinex","ETHUSD",1729901128603,0.822073,2432.8,2432.2,0.7588]
["bitfinex","ETHUSD",1729901128604,4.11098,2432.6,2432.2,0.7588]
["bitfinex","ETHUSD",1729901129093,8.22261,2432.4,2432.2,0.7588]
["bitfinex","ETHUSD",1729901129392,1.624173,2432.8,2431.6,4.11247]
["bitfinex","ETHUSD",1729901129393,5.734823,2432.8,2431.7,0.7588]
["bitfinex","ETHUSD",1729901129699,4.11116,2432.5,2431.8,4.11205]
["bitfinex","ETHUSD",1729901129857,4.522276,2432.5,2431.8,4.11205]
["bitfinex","ETHUSD",1729901130697,4.522276,2432.5,2431.9,4.11196]
["bitfinex","ETHUSD",1729901130908,0.822073,2432.8,2432.0,4.11183]
["bitfinex","ETHUSD",1729901131056,0.64341893,2433.1,2432.2,4.11149]
["bitfinex","ETHUSD",1729901131057,4.75343893,2433.1,2432.2,4.11149]
["bitfinex","ETHUSD",1729901131258,0.64341893,2433.1,2432.5,0.7588]
["bitfinex","ETHUSD",1729901131464,4.10972,2433.3,2432.6,4.11071]
["bitfinex","ETHUSD",1729901131794,4.11,2433.1,2432.5,0.7588]
["bitfinex","ETHUSD",1729901131998,5.16407083,2433.3,2432.6,4.11071]
["bitfinex","ETHUSD",1729901132161,0.08814137,2433.0,2432.6,4.11071]
["bitfinex","ETHUSD",1729901132362,4.10981,2433.2,2432.6,4.11071]
["bitfinex","ETHUSD",1729901132581,5.16407083,2433.3,2432.6,4.11071]
["bitfinex","ETHUSD",1729901132582,0.08333849,2433.1,2432.6,4.11071]
["bitfinex","ETHUSD",1729901132793,0.8021,2434.4,2433.1,0.7588]
["bitfinex","ETHUSD",1729901133000,0.01,2435.1,2433.8,4.10863]
["bitfinex","ETHUSD",1729901133001,4.1077,2434.5,2433.8,4.10863]
["bitfinex","ETHUSD",1729901133175,4.1077,2434.5,2433.9,4.10861]
["bitfinex","ETHUSD",1729901133176,4.75091206,2434.5,2433.9,4.10861]
["bitfinex","ETHUSD",1729901133383,4.99352821,2434.5,2433.8,4.10863]
["bitfinex","ETHUSD",1729901133561,4.1077,2434.5,2433.9,4.19070225]
["bitfinex","ETHUSD",1729901133759,0.64301747,2434.8,2434.3,4.10793]
["bitfinex","ETHUSD",1729901133996,4.10695,2434.9,2434.4,0.7588]
["bitfinex","ETHUSD",1729901134207,4.10726,2434.8,2434.4,0.7588]
["bitfinex","ETHUSD",1729901134762,4.10651,2435.2,2434.0,0.7588]
["bitfinex","ETHUSD",1729901134763,4.10761,2434.5,2434.0,0.7588]
["bitfinex","ETHUSD",1729901135091,4.10807,2434.3,2434.0,0.7588]
["bitfinex","ETHUSD",1729901135612,4.10861,2434.0,2433.6,0.7588]
["bitfinex","ETHUSD",1729901135964,4.10881,2433.8,2433.6,0.7588]
["bitfinex","ETHUSD",1729901136296,4.10881,2433.8,2432.9,4.11023]
["bitfinex","ETHUSD",1729901136297,4.10896,2433.7,2433.2,0.7588]
["bitfinex","ETHUSD",1729901136705,4.10933,2433.5,2433.2,0.7588]
["bitfinex","ETHUSD",1729901137006,4.10933,2433.5,2432.8,0.7872]
["bitfinex","ETHUSD",1729901137007,8.21944,2433.3,2432.8,0.7872]
["bitfinex","ETHUSD",1729901137172,4.10933,2433.5,2432.8,0.7872]
["bitfinex","ETHUSD",1729901137373,4.10892,2433.8,2433.0,4.11002]
["bitfinex","ETHUSD",1729901137573,4.10892,2433.8,2432.8,4.8976]
["bitfinex","ETHUSD",1729901137574,4.10925,2433.6,2432.8,4.8976]
["bitfinex","ETHUSD",1729901137884,4.10892,2433.8,2433.0,4.11011]
["bitfinex","ETHUSD",1729901138085,0.821747,2433.8,2432.9,0.08219681]
["bitfinex","ETHUSD",1729901138295,4.10931,2433.5,2432.8,4.89764]
["bitfinex","ETHUSD",1729901138660,0.05664945,2433.4,2432.9,4.1925068]
["bitfinex","ETHUSD",1729901138900,4.10898,2433.7,2433.0,4.11014]
["bitfinex","ETHUSD",1729901139105,0.05661941,2433.3,2433.1,0.08219674]
["bitfinex","ETHUSD",1729901139273,4.10863,2433.9,2433.1,5.54887354]
["bitfinex","ETHUSD",1729901139470,0.05651578,2433.2,2433.1,9.65885354]
["bitfinex","ETHUSD",1729901139785,4.10835,2434.1,2433.1,5.54887354]
["bitfinex","ETHUSD",1729901140017,4.10835,2434.1,2433.3,4.89684]
["bitfinex","ETHUSD",1729901140314,4.10866,2433.9,2433.3,4.89684]
["bitfinex","ETHUSD",1729901140613,4.10835,2434.1,2433.4,4.10946]
["bitfinex","ETHUSD",1729901140896,4.10835,2434.1,2433.5,4.1093]
["bitfinex","ETHUSD",1729901141110,4.10803,2434.3,2433.6,4.10912]
["bitfinex","ETHUSD",1729901141276,4.10771,2434.5,2433.7,4.19113743]
["bitfinex","ETHUSD",1729901141664,4.10752,2434.6,2433.7,4.19113743]
["bitfinex","ETHUSD",1729901141665,4.1078,2434.4,2433.7,4.19113743]
["bitfinex","ETHUSD",1729901141864,4.10733,2434.7,2434.0,4.10834]
["bitfinex","ETHUSD",1729901142603,4.1066,2435.1,2434.2,0.7535]
["bitfinex","ETHUSD",1729901142766,4.10795,2434.3,2433.8,0.7535]
["bitfinex","ETHUSD",1729901143277,4.599906,2435.1,2433.9,4.76167354]
["bitfinex","ETHUSD",1729901143278,4.10764,2434.5,2433.9,4.76167354]
["bitfinex","ETHUSD",1729901143492,4.10761,2434.6,2433.8,4.86229]
["bitfinex","ETHUSD",1729901143681,4.10793,2434.4,2433.8,0.7535]
["bitfinex","ETHUSD",1729901144213,4.10747,2434.6,2433.9,4.10861]
["bitfinex","ETHUSD",1729901144422,4.10776,2434.5,2433.9,0.08216897]
["bitfinex","ETHUSD",1729901144701,0.493306,2435.1,2433.8,5.76759691]
["bitfinex","ETHUSD",1729901144702,4.10817,2434.2,2433.8,0.7535]
["bitfinex","ETHUSD",1729901146073,4.10832,2434.1,2433.8,0.7535]
["bitfinex","ETHUSD",1729901146270,4.10848,2434.0,2433.8,0.7535]
["bitfinex","ETHUSD",1729901146617,4.10848,2434.0,2433.3,0.7535]
["bitfinex","ETHUSD",1729901146618,0.47219366,2434.0,2433.3,0.7535]
["bitfinex","ETHUSD",1729901146909,4.10852,2434.0,2433.3,4.86298]
["bitfinex","ETHUSD",1729901147112,4.10852,2434.0,2433.3,0.7535]
["bitfinex","ETHUSD",1729901147270,0.055618,2433.9,2433.3,0.7535]
["bitfinex","ETHUSD",1729901147468,4.10881,2433.8,2433.3,0.7535]
["bitfinex","ETHUSD",1729901147772,4.16415805,2433.8,2433.3,0.7535]
["bitfinex","ETHUSD",1729901148273,0.05534805,2433.8,2433.3,1.71598235]
["bitfinex","ETHUSD",1729901148472,4.10865,2433.9,2433.3,1.71598235]
["bitfinex","ETHUSD",1729901148767,4.10852,2434.0,2433.3,0.7535]
["bitfinex","ETHUSD",1729901148768,0.05539234,2433.8,2433.3,0.7535]
["bitfinex","ETHUSD",1729901148972,4.10852,2434.0,2433.3,4.86309]
["bitfinex","ETHUSD",1729901149181,4.16412824,2433.9,2433.3,0.7535]
["bitfinex","ETHUSD",1729901150514,4.16412824,2433.9,2433.3,4.86313]
["bitfinex","ETHUSD",1729901150808,0.05546824,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1729901151514,0.05546824,2433.9,2433.4,8.2188]
["bitfinex","ETHUSD",1729901151716,0.05546824,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1729901152016,4.10779,2434.4,2433.8,4.1088]
["bitfinex","ETHUSD",1729901152332,0.05338734,2433.9,2433.6,0.7535]
["bitfinex","ETHUSD",1729901152533,4.10851,2434.0,2433.6,0.7535]
["bitfinex","ETHUSD",1729901152814,4.10816,2434.2,2433.6,0.7535]
["bitfinex","ETHUSD",1729901152980,4.93418,2434.6,2433.6,5.348919]
["bitfinex","ETHUSD",1729901152981,0.0530676,2433.9,2433.6,5.348919]
["bitfinex","ETHUSD",1729901153174,4.10801,2434.3,2433.6,5.348919]
["bitfinex","ETHUSD",1729901153379,0.05325079,2434.2,2433.6,1.239789]
["bitfinex","ETHUSD",1729901153586,4.93412,2434.6,2433.6,1.239789]
["bitfinex","ETHUSD",1729901153587,4.10752,2434.6,2433.7,0.08217417]
["bitfinex","ETHUSD",1729901153931,0.8266,2435.0,2433.6,1.239789]
["bitfinex","ETHUSD",1729901153932,0.05319833,2434.1,2433.6,1.239789]
["bitfinex","ETHUSD",1729901154139,0.8366,2435.0,2433.3,4.86305]
["bitfinex","ETHUSD",1729901154140,4.10873,2433.9,2433.3,4.86305]
["bitfinex","ETHUSD",1729901154426,0.8266,2434.2,2433.3,4.86305]
["bitfinex","ETHUSD",1729901154427,0.05302398,2433.8,2433.3,4.86305]
["bitfinex","ETHUSD",1729901154586,0.8266,2434.2,2433.3,0.7535]
["bitfinex","ETHUSD",1729901154587,4.10912,2433.7,2433.3,0.7535]
["bitfinex","ETHUSD",1729901154788,0.05288516,2433.6,2433.3,0.7535]
["bitfinex","ETHUSD",1729901155030,0.8266,2434.2,2433.3,0.7535]
["bitfinex","ETHUSD",1729901155031,4.1089,2433.8,2433.3,0.7535]
["bitfinex","ETHUSD",1729901155232,0.05283266,2433.5,2433.3,0.7535]
["bitfinex","ETHUSD",1729901155547,4.1089,2433.8,2433.3,0.7535]
["bitfinex","ETHUSD",1729901155691,0.05278017,2433.4,2433.3,0.7535]
["bitfinex","ETHUSD",1729901156032,0.05266166,2433.4,2433.3,0.7535]
["bitfinex","ETHUSD",1729901156249,4.10889,2433.8,2433.3,0.7535]
["bitfinex","ETHUSD",1729901156459,0.05266166,2433.4,2433.3,0.7535]
["bitfinex","ETHUSD",1729901156631,4.10889,2433.8,2433.3,0.7535]
["bitfinex","ETHUSD",1729901156829,0.05267859,2433.4,2433.3,4.86314]
["bitfinex","ETHUSD",1729901157016,4.10875,2433.9,2433.3,0.7535]
["bitfinex","ETHUSD",1729901157225,4.10786,2434.4,2433.3,0.7535]
["bitfinex","ETHUSD",1729901157226,0.05271245,2433.4,2433.3,0.7535]
["bitfinex","ETHUSD",1729901157748,4.10876,2433.9,2433.3,0.7535]
["bitfinex","ETHUSD",1729901158061,4.10834,2434.1,2433.3,0.7535]
["bitfinex","ETHUSD",1729901158229,4.10834,2434.1,2433.5,4.1092]
["bitfinex","ETHUSD",1729901158230,0.05291209,2433.8,2433.5,4.1092]
["bitfinex","ETHUSD",1729901158417,4.10852,2434.0,2433.3,4.86298]
["bitfinex","ETHUSD",1729901158624,0.0528596,2433.7,2433.4,4.10942]
["bitfinex","ETHUSD",1729901158845,4.10801,2434.3,2433.4,0.90545841]
["bitfinex","ETHUSD",1729901159017,4.10801,2434.3,2433.7,4.10895]
["bitfinex","ETHUSD",1729901159451,4.10766,2434.5,2433.8,4.93528]
["bitfinex","ETHUSD",1729901159645,8.21543,2434.5,2433.8,4.93528]
["bitfinex","ETHUSD",1729901159900,4.1073,2434.7,2434.0,4.10832]
["bitfinex","ETHUSD",1729901160018,4.10741,2434.7,2434.1,0.8265]
["bitfinex","ETHUSD",1729901160221,4.518151,2434.7,2434.1,0.8265]
["bitfinex","ETHUSD",1729901160947,4.599986,2435.1,2434.2,4.10812]
["bitfinex","ETHUSD",1729901161256,0.01,2435.7,2434.6,0.8265]
["bitfinex","ETHUSD",1729901161257,0.05385877,2435.0,2434.6,0.8265]
["bitfinex","ETHUSD",1729901161467,4.10562,2435.7,2434.6,0.8265]
["bitfinex","ETHUSD",1729901161468,4.10591,2435.6,2434.6,0.8265]
["bitfinex","ETHUSD",1729901161623,8.21183,2435.6,2434.9,4.10682]
["bitfinex","ETHUSD",1729901161823,4.10589,2435.6,2434.7,8.21438]
["bitfinex","ETHUSD",1729901162126,4.10589,2435.6,2434.6,0.8265]
["bitfinex","ETHUSD",1729901162328,0.8298,2435.7,2434.3,4.77167354]
["bitfinex","ETHUSD",1729901162329,8.21108,2435.8,2435.1,4.10654]
["bitfinex","ETHUSD",1729901162527,0.8298,2436.1,2435.1,4.10654]
["bitfinex","ETHUSD",1729901162528,4.10527,2435.9,2435.1,4.10654]
["bitfinex","ETHUSD",1729901162732,0.01,2436.5,2435.2,0.8265]
["bitfinex","ETHUSD",1729901162733,4.93446,2436.3,2435.2,0.8265]
["bitfinex","ETHUSD",1729901163030,8.21136,2435.7,2435.2,0.8265]
["bitfinex","ETHUSD",1729901163220,4.10596,2435.5,2434.8,0.8265]
["bitfinex","ETHUSD",1729901163418,4.10564,2435.7,2435.1,4.10654]
["bitfinex","ETHUSD",1729901163753,4.10553,2435.8,2435.1,4.10654]
["bitfinex","ETHUSD",1729901163947,4.10532,2435.9,2435.1,4.10654]
["bitfinex","ETHUSD",1729901164244,4.10571,2435.7,2435.2,0.8265]
["bitfinex","ETHUSD",1729901164417,0.8298,2436.1,2434.8,0.8265]
["bitfinex","ETHUSD",1729901164418,4.10627,2435.3,2434.8,0.8265]
["bitfinex","ETHUSD",1729901164617,4.10598,2435.5,2434.4,0.8265]
["bitfinex","ETHUSD",1729901164618,4.10697,2434.9,2434.4,0.8265]
["bitfinex","ETHUSD",1729901164856,4.1065,2435.2,2434.4,0.8265]
["bitfinex","ETHUSD",1729901165057,4.10751,2434.6,2434.4,0.8265]
["bitfinex","ETHUSD",1729901165266,4.10761,2434.5,2434.0,0.8265]
["bitfinex","ETHUSD",1729901165423,4.10798,2434.3,2434.0,0.8265]
["bitfinex","ETHUSD",1729901165922,4.10814,2434.2,2433.5,8.87086354]
["bitfinex","ETHUSD",1729901166179,4.10814,2434.2,2433.6,5.90484085]
["bitfinex","ETHUSD",1729901166354,4.10779,2434.4,2433.7,4.10885]
["bitfinex","ETHUSD",1729901166967,4.10779,2434.4,2433.7,8.21767]
["bitfinex","ETHUSD",1729901167131,4.10749,2434.6,2433.8,4.10864]
["bitfinex","ETHUSD",1729901167336,4.10751,2434.6,2433.6,1.71358635]
["bitfinex","ETHUSD",1729901167543,0.8298,2434.8,2433.6,5.82271635]
["bitfinex","ETHUSD",1729901167544,4.10812,2434.2,2433.6,5.82271635]
["bitfinex","ETHUSD",1729901167874,4.10783,2434.4,2433.7,4.10894]
["bitfinex","ETHUSD",1729901168433,0.8298,2434.8,2433.6,1.71358635]
["bitfinex","ETHUSD",1729901168648,0.8298,2434.8,2434.1,0.8265]
["bitfinex","ETHUSD",1729901168837,4.10863,2433.9,2433.7,0.8265]
["bitfinex","ETHUSD",1729901169036,4.10834,2434.1,2433.7,0.8265]
["bitfinex","ETHUSD",1729901169234,4.10847,2434.0,2433.7,0.8265]
["bitfinex","ETHUSD",1729901169868,4.10799,2434.3,2433.7,0.8265]
["bitfinex","ETHUSD",1729901170269,4.10851,2434.0,2433.7,0.8265]
["bitfinex","ETHUSD",1729901170770,4.10763,2434.5,2433.8,4.10867]
["bitfinex","ETHUSD",1729901171073,4.10735,2434.7,2434.0,4.10831]
["bitfinex","ETHUSD",1729901171375,4.10826,2434.2,2433.9,0.8265]
["bitfinex","ETHUSD",1729901171582,4.10826,2434.2,2433.6,0.8265]
["bitfinex","ETHUSD",1729901171583,4.10843,2434.1,2433.6,0.8265]
["bitfinex","ETHUSD",1729901171735,4.10864,2433.9,2433.6,0.8265]
["bitfinex","ETHUSD",1729901172777,4.1083,2434.1,2433.6,0.8265]
["bitfinex","ETHUSD",1729901173151,4.1083,2434.1,2433.2,4.10974]
["bitfinex","ETHUSD",1729901173152,4.10939,2433.5,2433.2,0.8265]
["bitfinex","ETHUSD",1729901173463,4.10939,2433.5,2432.8,4.11044]
["bitfinex","ETHUSD",1729901173464,4.10993,2433.2,2432.8,0.8265]
["bitfinex","ETHUSD",1729901173658,4.11055,2432.8,2432.5,0.8265]
["bitfinex","ETHUSD",1729901173980,4.11098,2432.6,2432.0,0.8265]
["bitfinex","ETHUSD",1729901174282,4.1109,2432.6,2432.0,0.8265]
["bitfinex","ETHUSD",1729901174580,4.1109,2432.6,2432.1,0.76626607]
["bitfinex","ETHUSD",1729901174753,4.11102,2432.5,2432.1,0.76626607]
["bitfinex","ETHUSD",1729901174957,4.1109,2432.6,2432.1,0.76626607]
["bitfinex","ETHUSD",1729901175155,4.11055,2432.8,2432.1,4.87793607]
["bitfinex","ETHUSD",1729901175477,4.1109,2432.6,2432.1,0.76626607]
["bitfinex","ETHUSD",1729901175682,4.93973,2433.2,2432.0,0.8265]
["bitfinex","ETHUSD",1729901175840,4.11163,2432.2,2431.9,2.07448711]
["bitfinex","ETHUSD",1729901176044,4.11184,2432.0,2431.9,2.07448711]
["bitfinex","ETHUSD",1729901176276,4.11218,2431.8,2431.3,0.8265]
["bitfinex","ETHUSD",1729901176780,0.01,2432.6,2430.8,0.8265]
["bitfinex","ETHUSD",1729901176781,4.11316,2431.3,2430.8,0.8265]
["bitfinex","ETHUSD",1729901176986,4.11316,2431.3,2430.8,1.52862332]
["bitfinex","ETHUSD",1729901177142,0.8298,2431.7,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901177143,4.11337,2431.1,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901177343,4.11354,2431.0,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901177591,0.04218506,2431.0,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901177880,4.11374,2430.9,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901178086,0.04198854,2430.9,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901178253,4.11334,2431.2,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901178454,0.04191897,2430.8,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901178715,4.11372,2430.9,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901178883,0.04184938,2430.7,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901179097,1.193634,2431.1,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901179388,0.04209201,2431.0,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901179742,4.524813,2431.1,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901179946,0.04225133,2430.9,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901180146,0.04233783,2431.0,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901180346,0.0421987,2430.8,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901180577,4.89522,2431.4,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901180781,0.04210776,2430.7,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901180983,4.11331,2431.2,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901181201,0.04217549,2430.7,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901181349,4.11336,2431.1,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901181549,0.04210367,2430.7,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901182053,4.11336,2431.1,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901182254,0.04210367,2430.7,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901182473,4.11372,2430.9,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901182669,0.042002,2430.7,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901183011,4.11305,2431.3,2430.6,2.37119748]
["bitfinex","ETHUSD",1729901183184,0.04201894,2430.7,2430.6,6.48539748]
["bitfinex","ETHUSD",1729901183371,4.89522,2431.4,2430.6,6.48539748]
["bitfinex","ETHUSD",1729901183567,4.89526,2431.4,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901183768,0.04183689,2431.3,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901183967,4.15499689,2431.3,2430.6,6.19458316]
["bitfinex","ETHUSD",1729901184208,0.04183689,2431.3,2430.7,4.11391]
["bitfinex","ETHUSD",1729901184705,4.15485689,2431.3,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901184877,5.05996358,2431.3,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901185082,4.11381,2430.9,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901185611,0.04151015,2430.8,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901185796,4.88514,2430.7,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901186199,4.9265168,2430.7,2430.6,2.08054316]
["bitfinex","ETHUSD",1729901186400,4.11446,2430.5,2430.0,0.1192485]
["bitfinex","ETHUSD",1729901186709,0.04116803,2430.4,2430.0,0.1192485]
["bitfinex","ETHUSD",1729901187024,0.04116803,2430.4,2430.0,4.2343585]
["bitfinex","ETHUSD",1729901187224,0.04116803,2430.4,2430.2,4.11485]
["bitfinex","ETHUSD",1729901187517,0.03990315,2430.3,2430.2,4.11485]
["bitfinex","ETHUSD",1729901187828,4.88447,2431.1,2430.3,4.11468]
["bitfinex","ETHUSD",1729901188006,4.88447,2431.1,2430.4,4.11454]
["bitfinex","ETHUSD",1729901188174,0.0403412,2431.0,2430.4,4.11454]
["bitfinex","ETHUSD",1729901188613,4.88447,2431.1,2430.4,4.11454]
["bitfinex","ETHUSD",1729901188785,0.04022086,2430.9,2430.4,4.11454]
["bitfinex","ETHUSD",1729901188991,4.11353,2431.0,2430.4,4.11454]
["bitfinex","ETHUSD",1729901188992,4.15382043,2431.0,2430.4,5.09680109]
["bitfinex","ETHUSD",1729901189318,4.11254,2431.6,2430.8,0.7583]
["bitfinex","ETHUSD",1729901189319,0.04025532,2430.9,2430.8,0.7583]
["bitfinex","ETHUSD",1729901189527,0.04025532,2430.9,2430.8,4.87217]
["bitfinex","ETHUSD",1729901189675,0.7711,2431.9,2430.8,4.87217]
["bitfinex","ETHUSD",1729901189676,4.11252,2431.6,2430.8,4.87217]
["bitfinex","ETHUSD",1729901189879,0.0380406,2431.5,2431.0,4.11348]
["bitfinex","ETHUSD",1729901190086,8.99529,2431.9,2431.1,4.524588]
["bitfinex","ETHUSD",1729901190087,4.88317,2431.9,2431.1,4.524588]
["bitfinex","ETHUSD",1729901190383,4.11174,2432.1,2431.5,4.11265]
["bitfinex","ETHUSD",1729901190384,0.03843775,2431.8,2431.5,4.11265]
["bitfinex","ETHUSD",1729901190727,0.01,2432.7,2431.7,4.11219]
["bitfinex","ETHUSD",1729901190728,4.11108,2432.5,2431.7,4.11219]
["bitfinex","ETHUSD",1729901190883,4.11072,2432.7,2431.9,4.11187]
["bitfinex","ETHUSD",1729901191333,4.88144,2432.9,2432.2,4.11147]
["bitfinex","ETHUSD",1729901191334,0.0370297,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1729901191629,0.0370297,2432.6,2431.9,0.56925354]
["bitfinex","ETHUSD",1729901191630,0.0370297,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1729901191787,4.10934,2433.5,2432.8,4.11046]
["bitfinex","ETHUSD",1729901191990,4.88008,2433.7,2432.7,4.11061]
["bitfinex","ETHUSD",1729901191991,4.10898,2433.7,2433.0,0.7583]
["bitfinex","ETHUSD",1729901192186,0.7711,2434.0,2433.1,4.10986]
["bitfinex","ETHUSD",1729901192187,4.10867,2433.9,2433.1,4.10986]
["bitfinex","ETHUSD",1729901192430,0.52906,2433.9,2433.3,4.10948]
["bitfinex","ETHUSD",1729901192639,0.52906,2433.9,2433.4,4.10936]
["bitfinex","ETHUSD",1729901192930,4.10885,2433.8,2433.0,0.7583]
["bitfinex","ETHUSD",1729901193234,4.10915,2433.6,2433.0,0.7583]
["bitfinex","ETHUSD",1729901193756,0.53520594,2434.5,2433.0,4.86832]
["bitfinex","ETHUSD",1729901193757,0.7811,2434.5,2433.0,4.86832]
["bitfinex","ETHUSD",1729901193939,4.10909,2433.7,2433.0,0.7583]
["bitfinex","ETHUSD",1729901194428,4.10934,2433.5,2433.0,0.7583]
["bitfinex","ETHUSD",1729901194785,4.10967,2433.3,2433.0,0.7583]
["bitfinex","ETHUSD",1729901195092,4.931174,2433.5,2432.7,0.7583]
["bitfinex","ETHUSD",1729901195093,1.46508238,2433.5,2432.7,0.7583]
["bitfinex","ETHUSD",1729901195321,1.46508238,2433.5,2432.6,4.11071]
["bitfinex","ETHUSD",1729901195322,4.10966,2433.3,2432.6,4.11071]
["bitfinex","ETHUSD",1729901195525,5.57440238,2433.5,2432.5,4.11099]
["bitfinex","ETHUSD",1729901195723,5.57440238,2433.5,2432.3,4.76167354]
["bitfinex","ETHUSD",1729901196029,5.57440238,2433.5,2432.8,0.7583]
["bitfinex","ETHUSD",1729901196393,4.10999,2433.1,2432.2,4.11143]
["bitfinex","ETHUSD",1729901196597,4.10999,2433.1,2432.3,4.8696]
["bitfinex","ETHUSD",1729901196792,4.10999,2433.1,2432.3,0.7583]
["bitfinex","ETHUSD",1729901196793,4.11061,2432.8,2432.3,0.7583]
["bitfinex","ETHUSD",1729901196987,4.11061,2432.8,2431.9,0.7583]
["bitfinex","ETHUSD",1729901196988,4.11099,2432.6,2431.9,0.7583]
["bitfinex","ETHUSD",1729901197241,4.11069,2432.7,2432.0,4.11183]
["bitfinex","ETHUSD",1729901197386,0.822123,2432.7,2432.0,4.11183]
["bitfinex","ETHUSD",1729901197612,0.7711,2433.1,2431.9,0.7583]
["bitfinex","ETHUSD",1729901197613,4.11085,2432.6,2431.9,0.7583]
["bitfinex","ETHUSD",1729901197811,0.7711,2433.1,2432.0,4.11183]
["bitfinex","ETHUSD",1729901197812,4.11066,2432.7,2432.0,4.11183]
["bitfinex","ETHUSD",1729901198158,0.7591,2433.4,2432.6,0.8302]
["bitfinex","ETHUSD",1729901198329,0.7591,2433.4,2432.7,4.11051]
["bitfinex","ETHUSD",1729901198330,4.10965,2433.3,2432.7,4.11051]
["bitfinex","ETHUSD",1729901198525,0.64324838,2433.5,2432.7,4.11051]
["bitfinex","ETHUSD",1729901198724,1.11848922,2433.5,2432.9,4.11028]
["bitfinex","ETHUSD",1729901198924,1.11848922,2433.5,2433.0,4.11013]
["bitfinex","ETHUSD",1729901199147,0.64324838,2433.5,2432.9,4.11028]
["bitfinex","ETHUSD",1729901199356,0.64324838,2433.5,2432.6,0.8302]
["bitfinex","ETHUSD",1729901199651,4.10961,2433.4,2432.6,4.94102]
["bitfinex","ETHUSD",1729901199852,4.520631,2433.3,2432.6,4.94102]
["bitfinex","ETHUSD",1729901200215,4.10916,2433.6,2432.6,0.8302]
["bitfinex","ETHUSD",1729901200528,0.01,2434.2,2433.2,4.10979]
["bitfinex","ETHUSD",1729901200529,4.1085,2434.0,2433.2,4.10979]
["bitfinex","ETHUSD",1729901200715,4.10864,2433.9,2433.2,4.10979]
["bitfinex","ETHUSD",1729901201127,4.10864,2433.9,2433.1,0.8302]
["bitfinex","ETHUSD",1729901201128,4.10913,2433.7,2433.1,0.8302]
["bitfinex","ETHUSD",1729901201341,4.10881,2433.8,2433.1,0.8302]
["bitfinex","ETHUSD",1729901201539,4.10901,2433.7,2433.1,0.8302]
["bitfinex","ETHUSD",1729901201735,4.10834,2434.1,2433.3,4.10952]
["bitfinex","ETHUSD",1729901201940,4.10829,2434.1,2433.2,4.10965]
["bitfinex","ETHUSD",1729901202244,4.10868,2433.9,2433.2,4.10965]
["bitfinex","ETHUSD",1729901202443,4.10829,2434.1,2433.2,4.10965]
["bitfinex","ETHUSD",1729901202444,4.10833,2434.1,2433.2,4.10965]
["bitfinex","ETHUSD",1729901202747,4.10849,2434.0,2433.4,4.10946]
["bitfinex","ETHUSD",1729901203048,4.10849,2434.0,2433.2,4.10976]
["bitfinex","ETHUSD",1729901203254,4.10849,2434.0,2433.3,0.54422003]
["bitfinex","ETHUSD",1729901203982,4.10849,2434.0,2433.3,4.65385003]
["bitfinex","ETHUSD",1729901204280,4.10864,2433.9,2433.3,0.54422003]
["bitfinex","ETHUSD",1729901204656,4.10849,2434.0,2433.3,4.73601444]
["bitfinex","ETHUSD",1729901204854,4.10818,2434.2,2433.3,4.73601444]
["bitfinex","ETHUSD",1729901204855,4.10787,2434.4,2433.6,4.109]
["bitfinex","ETHUSD",1729901205105,4.10827,2434.2,2433.4,4.93967]
["bitfinex","ETHUSD",1729901205387,4.10842,2434.1,2433.4,4.93967]
["bitfinex","ETHUSD",1729901205742,4.10827,2434.2,2433.4,4.93967]
["bitfinex","ETHUSD",1729901205743,4.10849,2434.0,2433.4,0.8302]
["bitfinex","ETHUSD",1729901205943,4.10827,2434.2,2433.4,0.8302]
["bitfinex","ETHUSD",1729901206144,4.1083,2434.1,2433.4,4.9395]
["bitfinex","ETHUSD",1729901206470,4.1083,2434.1,2433.4,5.90706515]
["bitfinex","ETHUSD",1729901206891,4.10827,2434.2,2433.5,4.10927]
["bitfinex","ETHUSD",1729901207195,4.10832,2434.1,2433.4,5.90706515]
["bitfinex","ETHUSD",1729901207351,4.10832,2434.1,2433.4,5.98924619]
["bitfinex","ETHUSD",1729901207681,4.10827,2434.2,2433.4,5.90706515]
["bitfinex","ETHUSD",1729901207849,4.10827,2434.2,2433.5,4.10927]
["bitfinex","ETHUSD",1729901208045,0.08032374,2435.1,2433.6,0.8302]
["bitfinex","ETHUSD",1729901208046,4.10751,2434.6,2433.6,0.8302]
["bitfinex","ETHUSD",1729901208356,4.10751,2434.6,2433.7,4.10896]
["bitfinex","ETHUSD",1729901208357,4.10792,2434.4,2433.7,4.10896]
["bitfinex","ETHUSD",1729901208682,4.10792,2434.4,2433.6,4.93933]
["bitfinex","ETHUSD",1729901208855,4.10792,2434.4,2433.7,4.10894]
["bitfinex","ETHUSD",1729901209250,4.10792,2434.4,2433.6,5.97476501]
["bitfinex","ETHUSD",1729901209601,4.10831,2434.1,2433.6,0.8302]
["bitfinex","ETHUSD",1729901209781,4.10874,2433.9,2433.3,0.8302]
["bitfinex","ETHUSD",1729901210871,4.10834,2434.1,2433.3,4.93983]
["bitfinex","ETHUSD",1729901211193,8.21678,2434.1,2433.3,4.93983]
["bitfinex","ETHUSD",1729901211352,4.10834,2434.1,2433.3,0.8302]
["bitfinex","ETHUSD",1729901211755,4.10866,2433.9,2433.3,4.93983]
["bitfinex","ETHUSD",1729901211954,4.10866,2433.9,2433.3,0.8302]
["bitfinex","ETHUSD",1729901212156,4.10881,2433.8,2433.3,0.8302]
["bitfinex","ETHUSD",1729901212377,4.10866,2433.9,2433.3,0.8302]
["bitfinex","ETHUSD",1729901212594,4.10866,2433.9,2433.3,4.93984]
["bitfinex","ETHUSD",1729901212797,4.10866,2433.9,2433.3,0.8302]
["bitfinex","ETHUSD",1729901213172,4.10866,2433.9,2433.3,4.93984]
["bitfinex","ETHUSD",1729901213903,4.10866,2433.9,2433.3,0.8302]
["bitfinex","ETHUSD",1729901214714,4.10931,2433.5,2433.0,0.8302]
["bitfinex","ETHUSD",1729901214864,4.10906,2433.7,2433.0,0.8302]
["bitfinex","ETHUSD",1729901215195,4.10874,2433.9,2433.2,4.10969]
["bitfinex","ETHUSD",1729901215500,8.21751,2433.9,2433.2,4.10969]
["bitfinex","ETHUSD",1729901216000,4.10874,2433.9,2433.2,4.10969]
["bitfinex","ETHUSD",1729901216159,4.10885,2433.8,2433.2,4.10969]
["bitfinex","ETHUSD",1729901216363,4.10874,2433.9,2433.2,4.10969]
["bitfinex","ETHUSD",1729901216803,4.10885,2433.8,2433.2,4.10969]
["bitfinex","ETHUSD",1729901217371,4.10897,2433.7,2433.0,4.94027]
["bitfinex","ETHUSD",1729901217984,4.10897,2433.7,2433.0,4.94024]
["bitfinex","ETHUSD",1729901218191,4.10835,2434.1,2433.0,0.8302]
["bitfinex","ETHUSD",1729901218497,0.7914,2434.3,2432.7,4.76167354]
["bitfinex","ETHUSD",1729901218498,4.10881,2433.8,2433.2,0.8195]
["bitfinex","ETHUSD",1729901218699,4.10864,2433.9,2433.2,4.92919]
["bitfinex","ETHUSD",1729901219202,4.10864,2433.9,2433.3,4.10958]
["bitfinex","ETHUSD",1729901219405,4.10831,2434.1,2433.4,4.1094]
["bitfinex","ETHUSD",1729901219567,4.1085,2434.0,2433.4,4.1094]
["bitfinex","ETHUSD",1729901219767,4.1085,2434.0,2433.3,4.602488]
["bitfinex","ETHUSD",1729901220098,4.10874,2433.9,2433.3,4.602488]
["bitfinex","ETHUSD",1729901220296,4.10885,2433.8,2433.3,0.57509115]
["bitfinex","ETHUSD",1729901220505,4.10885,2433.8,2433.2,4.92928]
["bitfinex","ETHUSD",1729901221105,0.7914,2434.3,2433.2,0.8195]
["bitfinex","ETHUSD",1729901221106,4.10945,2433.5,2433.2,0.8195]
["bitfinex","ETHUSD",1729901221325,4.10915,2433.6,2433.2,0.8195]
["bitfinex","ETHUSD",1729901221521,4.10933,2433.5,2433.2,0.8195]
["bitfinex","ETHUSD",1729901221699,4.11,2433.1,2432.8,0.8195]
["bitfinex","ETHUSD",1729901222072,4.10966,2433.3,2432.8,0.8195]
["bitfinex","ETHUSD",1729901222419,4.90045,2433.7,2433.1,4.10994]
["bitfinex","ETHUSD",1729901222420,4.10902,2433.7,2433.1,4.10994]
["bitfinex","ETHUSD",1729901222628,4.1084,2434.1,2433.3,4.10957]
["bitfinex","ETHUSD",1729901222818,0.7914,2434.3,2433.6,4.10911]
["bitfinex","ETHUSD",1729901222819,4.10803,2434.3,2433.6,4.10911]
["bitfinex","ETHUSD",1729901223014,4.10779,2434.4,2433.8,4.10871]
["bitfinex","ETHUSD",1729901223188,8.21543,2434.5,2433.8,4.10871]
["bitfinex","ETHUSD",1729901223390,0.7914,2434.6,2433.7,0.8195]
["bitfinex","ETHUSD",1729901223391,4.10806,2434.3,2433.7,0.8195]
["bitfinex","ETHUSD",1729901223716,4.10806,2434.3,2433.6,4.10911]
["bitfinex","ETHUSD",1729901223717,4.10874,2433.9,2433.3,0.8195]
["bitfinex","ETHUSD",1729901224226,4.10881,2433.8,2433.3,0.8195]
["bitfinex","ETHUSD",1729901224586,4.10874,2433.9,2433.3,0.8195]
["bitfinex","ETHUSD",1729901224784,8.2175,2433.9,2433.3,0.8195]
["bitfinex","ETHUSD",1729901225008,4.10874,2433.9,2433.3,0.8195]
["bitfinex","ETHUSD",1729901225224,4.10874,2433.9,2433.3,4.92901]
["bitfinex","ETHUSD",1729901225942,4.10805,2434.3,2433.7,4.1088]
["bitfinex","ETHUSD",1729901226088,4.10805,2434.3,2433.3,1.02797232]
["bitfinex","ETHUSD",1729901226089,0.7914,2434.6,2433.9,4.10863]
["bitfinex","ETHUSD",1729901226289,4.1075,2434.6,2434.0,4.10843]
["bitfinex","ETHUSD",1729901226833,0.01,2435.4,2434.0,4.10843]
["bitfinex","ETHUSD",1729901226834,4.10691,2435.0,2434.3,0.8195]
["bitfinex","ETHUSD",1729901227147,4.89791,2435.2,2434.3,0.8195]
["bitfinex","ETHUSD",1729901227148,8.2131,2435.2,2434.5,4.10748]
["bitfinex","ETHUSD",1729901227288,4.92782,2435.2,2434.5,4.10748]
["bitfinex","ETHUSD",1729901227489,4.92782,2435.2,2434.5,8.21496]
["bitfinex","ETHUSD",1729901227701,4.10614,2435.4,2434.7,4.10726]
["bitfinex","ETHUSD",1729901228010,4.516401,2435.6,2435.0,0.8195]
["bitfinex","ETHUSD",1729901228011,0.410571,2435.6,2435.0,0.8195]
["bitfinex","ETHUSD",1729901228210,0.410571,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1729901228411,0.410571,2435.6,2435.0,0.8195]
["bitfinex","ETHUSD",1729901228614,4.10546,2435.8,2435.1,4.10648]
["bitfinex","ETHUSD",1729901228797,4.10546,2435.8,2435.0,0.90162359]
["bitfinex","ETHUSD",1729901228798,4.10542,2435.8,2435.0,0.8195]
["bitfinex","ETHUSD",1729901229111,0.7914,2435.9,2434.4,0.8195]
["bitfinex","ETHUSD",1729901229112,4.10678,2435.0,2434.4,0.8195]
["bitfinex","ETHUSD",1729901229325,4.1069,2435.0,2434.4,0.8195]
["bitfinex","ETHUSD",1729901229528,4.10696,2434.9,2434.4,0.8195]
["bitfinex","ETHUSD",1729901229808,4.10772,2434.5,2434.0,0.8195]
["bitfinex","ETHUSD",1729901230026,4.1073,2434.7,2434.0,5.01010979]
["bitfinex","ETHUSD",1729901230840,0.821386,2434.8,2434.0,5.01010979]
["bitfinex","ETHUSD",1729901231048,4.10757,2434.6,2434.0,0.90165979]
["bitfinex","ETHUSD",1729901231212,4.10757,2434.6,2434.0,0.8195]
["bitfinex","ETHUSD",1729901231408,4.10761,2434.5,2434.0,0.8195]
["bitfinex","ETHUSD",1729901231593,4.10757,2434.6,2434.0,0.8195]
["bitfinex","ETHUSD",1729901232344,4.10717,2434.8,2434.0,4.92795]
["bitfinex","ETHUSD",1729901232496,14.72,2435.7,2434.1,0.08216058]
["bitfinex","ETHUSD",1729901232700,14.72,2435.7,2434.8,0.8195]
["bitfinex","ETHUSD",1729901232701,4.10593,2435.5,2434.8,0.8195]
["bitfinex","ETHUSD",1729901233001,0.7914,2435.6,2434.8,0.8195]
["bitfinex","ETHUSD",1729901233364,14.71,2436.4,2434.8,0.8195]
["bitfinex","ETHUSD",1729901233365,4.1051,2436.0,2435.3,4.10626]
["bitfinex","ETHUSD",1729901233703,4.10526,2435.9,2435.2,4.18853001]
["bitfinex","ETHUSD",1729901233933,4.10526,2435.9,2435.2,4.10641]
["bitfinex","ETHUSD",1729901234216,4.10526,2435.9,2435.2,4.18853001]
["bitfinex","ETHUSD",1729901234532,4.10526,2435.9,2435.2,4.10643]
["bitfinex","ETHUSD",1729901234698,0.410526,2435.8,2435.2,4.18854994]
["bitfinex","ETHUSD",1729901235319,4.515956,2435.8,2435.2,0.08211992]
["bitfinex","ETHUSD",1729901235615,0.410526,2435.8,2435.0,0.08211992]
["bitfinex","ETHUSD",1729901235856,0.410526,2435.8,2434.7,4.76167354]
["bitfinex","ETHUSD",1729901235857,0.410526,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1729901236159,0.410526,2435.8,2435.4,0.8195]
["bitfinex","ETHUSD",1729901236374,4.10522,2436.0,2435.4,0.8195]
["bitfinex","ETHUSD",1729901236561,4.10539,2435.9,2435.4,0.8195]
["bitfinex","ETHUSD",1729901237223,4.10542,2435.8,2435.4,0.8195]
["bitfinex","ETHUSD",1729901237422,4.1056,2435.7,2435.0,4.92944]
["bitfinex","ETHUSD",1729901237662,4.1056,2435.7,2435.1,4.10654]
["bitfinex","ETHUSD",1729901237958,4.1056,2435.7,2435.0,4.92946]
["bitfinex","ETHUSD",1729901238164,0.41056,2435.6,2435.1,4.10657]
["bitfinex","ETHUSD",1729901238817,0.41056,2435.6,2435.0,0.8227]
["bitfinex","ETHUSD",1729901239040,4.10534,2435.9,2435.1,4.1065]
["bitfinex","ETHUSD",1729901239240,4.10534,2435.9,2435.2,4.1063]
["bitfinex","ETHUSD",1729901239451,4.105,2436.1,2435.3,4.10621]
["bitfinex","ETHUSD",1729901239848,4.105,2436.1,2435.4,0.8227]
["bitfinex","ETHUSD",1729901240157,4.10466,2436.3,2435.4,0.8227]
["bitfinex","ETHUSD",1729901240158,4.10466,2436.3,2435.5,4.10587]
["bitfinex","ETHUSD",1729901240343,4.515226,2436.2,2435.5,4.10587]
["bitfinex","ETHUSD",1729901240734,4.515226,2436.2,2435.5,4.18797818]
["bitfinex","ETHUSD",1729901241056,0.410466,2436.2,2435.5,4.18797818]
["bitfinex","ETHUSD",1729901241259,4.515236,2436.2,2435.5,4.18797818]
["bitfinex","ETHUSD",1729901241622,4.515236,2436.2,2435.5,4.10587]
["bitfinex","ETHUSD",1729901241820,0.8619896,2436.1,2435.5,4.10587]
["bitfinex","ETHUSD",1729901242244,0.8619896,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1729901242451,0.8619896,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1729901242664,4.10466,2436.3,2435.5,4.10587]
["bitfinex","ETHUSD",1729901242665,4.10476,2436.2,2435.5,4.10587]
["bitfinex","ETHUSD",1729901242839,4.10466,2436.3,2435.5,4.10587]
["bitfinex","ETHUSD",1729901243037,4.10466,2436.3,2435.6,4.10574]
["bitfinex","ETHUSD",1729901243524,4.10493,2436.1,2435.5,4.10587]
["bitfinex","ETHUSD",1729901243962,8.20939,2436.3,2435.6,4.10575]
["bitfinex","ETHUSD",1729901244170,4.85847,2436.7,2435.7,0.082108]
["bitfinex","ETHUSD",1729901244325,4.85847,2436.7,2435.8,0.8227]
["bitfinex","ETHUSD",1729901244326,0.7545,2436.7,2435.8,0.8227]
["bitfinex","ETHUSD",1729901244665,4.1049,2436.2,2435.5,4.92861]
["bitfinex","ETHUSD",1729901244860,4.1049,2436.2,2435.5,0.8227]
["bitfinex","ETHUSD",1729901245067,4.1049,2436.2,2435.5,4.9286]
["bitfinex","ETHUSD",1729901245222,4.10494,2436.1,2435.5,0.8227]
["bitfinex","ETHUSD",1729901245421,4.10492,2436.1,2435.5,0.8227]
["bitfinex","ETHUSD",1729901246173,4.10511,2436.0,2435.5,0.8227]
["bitfinex","ETHUSD",1729901246641,4.925839,2436.2,2435.5,0.8227]
["bitfinex","ETHUSD",1729901246842,4.925829,2436.2,2435.5,4.92851]
["bitfinex","ETHUSD",1729901247076,0.4925829,2436.1,2435.6,4.10565]
["bitfinex","ETHUSD",1729901247366,0.4925829,2436.1,2435.5,0.8227]
["bitfinex","ETHUSD",1729901247367,4.10496,2436.1,2435.5,0.8227]
["bitfinex","ETHUSD",1729901247566,0.820939,2436.2,2435.7,4.10559]
["bitfinex","ETHUSD",1729901247982,4.52913051,2436.6,2435.9,4.10511]
["bitfinex","ETHUSD",1729901248137,0.7545,2436.7,2436.1,4.10484]
["bitfinex","ETHUSD",1729901248337,0.7545,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1729901248661,4.10363,2436.9,2436.1,4.92754]
["bitfinex","ETHUSD",1729901248662,4.10363,2436.9,2436.1,0.8227]
["bitfinex","ETHUSD",1729901248835,4.10363,2436.9,2436.2,4.10474]
["bitfinex","ETHUSD",1729901249037,0.485813,2436.8,2436.2,4.10463]
["bitfinex","ETHUSD",1729901249542,0.485813,2436.8,2436.3,4.10447]
["bitfinex","ETHUSD",1729901249874,0.485813,2436.8,2436.2,4.10463]
["bitfinex","ETHUSD",1729901250172,4.74649639,2437.1,2436.4,4.10427]
["bitfinex","ETHUSD",1729901250385,4.74649639,2437.1,2436.2,8.20934]
["bitfinex","ETHUSD",1729901250386,4.10358,2436.9,2436.2,8.20934]
["bitfinex","ETHUSD",1729901250885,0.64318639,2437.1,2436.2,4.21011285]
["bitfinex","ETHUSD",1729901251062,4.10267,2437.5,2436.7,4.1038]
["bitfinex","ETHUSD",1729901251266,0.7545,2438.0,2436.9,0.8227]
["bitfinex","ETHUSD",1729901251447,4.10156,2438.1,2437.4,0.8227]
["bitfinex","ETHUSD",1729901251650,4.85577,2438.3,2437.6,4.10226]
["bitfinex","ETHUSD",1729901251967,4.10096,2438.5,2437.4,0.8227]
["bitfinex","ETHUSD",1729901251968,4.10096,2438.5,2437.7,4.10209]
["bitfinex","ETHUSD",1729901252164,0.485546,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1729901252377,0.7545,2438.6,2437.9,4.10186]
["bitfinex","ETHUSD",1729901252378,4.10058,2438.7,2438.1,4.10151]
["bitfinex","ETHUSD",1729901252575,4.85478,2438.9,2438.1,4.10151]
["bitfinex","ETHUSD",1729901252576,4.85478,2438.9,2438.2,4.10134]
["bitfinex","ETHUSD",1729901253051,4.85478,2438.9,2438.1,4.10151]
["bitfinex","ETHUSD",1729901253252,4.10116,2438.4,2437.7,0.8227]
["bitfinex","ETHUSD",1729901253458,4.11037,2438.8,2437.4,0.8227]
["bitfinex","ETHUSD",1729901253459,4.85603,2438.2,2437.4,0.8227]
["bitfinex","ETHUSD",1729901253763,4.10173,2438.0,2437.4,0.8227]
["bitfinex","ETHUSD",1729901254387,4.10193,2437.9,2437.4,0.8227]
["bitfinex","ETHUSD",1729901254572,4.10173,2438.0,2437.4,0.8227]
["bitfinex","ETHUSD",1729901255393,4.10141,2438.2,2437.6,4.10233]
["bitfinex","ETHUSD",1729901255687,0.4511526,2438.1,2437.5,4.10241]
["bitfinex","ETHUSD",1729901256004,0.410116,2438.3,2437.7,4.1021]
["bitfinex","ETHUSD",1729901256149,0.410116,2438.3,2437.5,4.10241]
["bitfinex","ETHUSD",1729901256593,0.410116,2438.3,2437.6,4.10222]
["bitfinex","ETHUSD",1729901257087,0.410116,2438.3,2437.7,4.1022]
["bitfinex","ETHUSD",1729901257246,4.85443,2438.8,2438.0,4.10159]
["bitfinex","ETHUSD",1729901257453,4.10072,2438.6,2437.9,4.91457]
["bitfinex","ETHUSD",1729901257653,4.1009,2438.5,2437.9,4.91457]
["bitfinex","ETHUSD",1729901257895,4.10125,2438.3,2437.6,0.8128]
["bitfinex","ETHUSD",1729901258567,4.11054,2438.7,2437.6,0.8128]
["bitfinex","ETHUSD",1729901258765,4.10168,2438.1,2437.6,0.8128]
["bitfinex","ETHUSD",1729901259269,4.10168,2438.1,2437.3,4.10276]
["bitfinex","ETHUSD",1729901259464,4.10168,2438.1,2437.3,4.91556]
["bitfinex","ETHUSD",1729901259669,4.10124,2438.3,2437.5,4.10255]
["bitfinex","ETHUSD",1729901259873,4.10124,2438.3,2437.6,4.10238]
["bitfinex","ETHUSD",1729901260176,4.10124,2438.3,2437.1,4.77341836]
["bitfinex","ETHUSD",1729901260177,0.486454,2438.6,2437.9,0.8128]
["bitfinex","ETHUSD",1729901260380,0.486454,2438.6,2438.0,4.1017]
["bitfinex","ETHUSD",1729901260588,0.754,2438.8,2438.0,4.1017]
["bitfinex","ETHUSD",1729901260773,0.1192485,2439.6,2438.9,0.8128]
["bitfinex","ETHUSD",1729901260774,4.09946,2439.4,2438.9,0.8128]
["bitfinex","ETHUSD",1729901260958,0.42482733,2439.3,2438.9,4.91298]
["bitfinex","ETHUSD",1729901261157,4.9723985,2439.6,2438.9,4.91298]
["bitfinex","ETHUSD",1729901261590,4.9723985,2439.6,2438.9,4.91299]
["bitfinex","ETHUSD",1729901261791,4.9723985,2439.6,2439.0,4.10002]
["bitfinex","ETHUSD",1729901261792,0.49723985,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1729901261992,0.49723985,2439.5,2438.9,0.8128]
["bitfinex","ETHUSD",1729901262197,4.0992,2439.5,2438.9,0.8128]
["bitfinex","ETHUSD",1729901262380,4.2183385,2439.6,2438.9,4.91296]
["bitfinex","ETHUSD",1729901263199,4.09932,2439.5,2438.9,0.8128]
["bitfinex","ETHUSD",1729901263402,4.2183385,2439.6,2438.9,0.8128]
["bitfinex","ETHUSD",1729901263694,4.09949,2439.4,2438.9,0.8128]
["bitfinex","ETHUSD",1729901263896,0.409949,2439.3,2438.9,0.8128]
["bitfinex","ETHUSD",1729901264672,0.1192485,2439.6,2438.9,0.8128]
["bitfinex","ETHUSD",1729901264872,4.0995,2439.4,2438.9,0.8128]
["bitfinex","ETHUSD",1729901265113,4.0995,2439.4,2438.6,4.10058]
["bitfinex","ETHUSD",1729901265264,4.09953,2439.3,2438.6,4.10058]
["bitfinex","ETHUSD",1729901265462,4.09972,2439.2,2438.6,4.10058]
["bitfinex","ETHUSD",1729901265663,4.09972,2439.2,2438.5,0.87330291]
["bitfinex","ETHUSD",1729901265858,4.09988,2439.1,2438.5,0.87330291]
["bitfinex","ETHUSD",1729901266075,4.09972,2439.2,2438.5,4.89218]
["bitfinex","ETHUSD",1729901266409,1.611503,2439.3,2438.7,4.10051]
["bitfinex","ETHUSD",1729901266997,4.2183185,2439.6,2438.9,0.7913]
["bitfinex","ETHUSD",1729901267359,4.2183185,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1729901267360,0.1192485,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1729901268077,0.1192485,2439.6,2439.2,4.89099]
["bitfinex","ETHUSD",1729901268297,0.1192485,2439.6,2439.2,0.7913]
["bitfinex","ETHUSD",1729901268504,4.2182985,2439.6,2439.2,0.7913]
["bitfinex","ETHUSD",1729901268964,4.64012835,2439.6,2438.8,4.89159]
["bitfinex","ETHUSD",1729901269165,4.09949,2439.4,2438.8,0.7913]
["bitfinex","ETHUSD",1729901269462,4.09949,2439.4,2437.8,4.60135227]
["bitfinex","ETHUSD",1729901269463,4.1001,2439.0,2438.5,0.7913]
["bitfinex","ETHUSD",1729901270701,0.7916,2439.1,2438.1,0.7913]
["bitfinex","ETHUSD",1729901271003,0.7916,2439.1,2438.2,4.10123]
["bitfinex","ETHUSD",1729901271004,4.10036,2438.9,2438.2,4.10123]
["bitfinex","ETHUSD",1729901271408,4.09971,2439.2,2438.5,4.10087]
["bitfinex","ETHUSD",1729901271606,4.09988,2439.1,2438.3,0.87332098]
["bitfinex","ETHUSD",1729901271911,4.09992,2439.1,2438.4,4.10091]
["bitfinex","ETHUSD",1729901272415,4.09971,2439.2,2438.4,4.10091]
["bitfinex","ETHUSD",1729901272717,4.919623,2439.2,2438.4,4.10091]
["bitfinex","ETHUSD",1729901272917,4.09942,2439.4,2438.5,0.08201341]
["bitfinex","ETHUSD",1729901273220,4.10006,2439.0,2438.3,4.89247]
["bitfinex","ETHUSD",1729901273618,4.10083,2438.6,2437.9,4.10177]
["bitfinex","ETHUSD",1729901273822,8.20169,2438.6,2437.9,4.10177]
["bitfinex","ETHUSD",1729901273971,4.10083,2438.6,2437.9,4.10177]
["bitfinex","ETHUSD",1729901274318,4.920956,2438.6,2437.9,4.10177]
["bitfinex","ETHUSD",1729901274670,4.920956,2438.6,2437.9,4.18379953]
["bitfinex","ETHUSD",1729901275021,4.920956,2438.6,2438.0,4.10166]
["bitfinex","ETHUSD",1729901275180,0.7916,2438.5,2437.9,4.10177]
["bitfinex","ETHUSD",1729901275381,4.10133,2438.3,2437.6,0.7913]
["bitfinex","ETHUSD",1729901275821,4.10144,2438.2,2437.6,0.7913]
["bitfinex","ETHUSD",1729901276377,4.89251,2438.5,2437.7,4.10222]
["bitfinex","ETHUSD",1729901276576,4.10107,2438.4,2437.7,4.10222]
["bitfinex","ETHUSD",1729901276815,4.10133,2438.3,2437.7,4.10222]
["bitfinex","ETHUSD",1729901276975,0.8994,2438.3,2437.6,0.7913]
["bitfinex","ETHUSD",1729901277324,0.8994,2438.3,2437.7,4.10222]
["bitfinex","ETHUSD",1729901277494,4.10107,2438.4,2437.8,4.10193]
["bitfinex","ETHUSD",1729901278078,4.10107,2438.4,2437.6,0.7913]
["bitfinex","ETHUSD",1729901278278,4.1014,2438.2,2437.6,4.89366]
["bitfinex","ETHUSD",1729901278516,4.1014,2438.2,2437.6,4.97569776]
["bitfinex","ETHUSD",1729901278699,4.10107,2438.4,2437.7,4.10219]
["bitfinex","ETHUSD",1729901278891,5.000414,2438.4,2437.7,4.10219]
["bitfinex","ETHUSD",1729901279424,15.4856,2439.3,2437.6,0.7913]
["bitfinex","ETHUSD",1729901279579,0.7756,2439.3,2438.3,0.7835]
["bitfinex","ETHUSD",1729901279779,4.87615,2438.7,2438.0,4.88522]
["bitfinex","ETHUSD",1729901280004,4.10073,2438.6,2438.0,0.7835]
["bitfinex","ETHUSD",1729901280343,4.588543,2438.5,2437.8,4.10198]
["bitfinex","ETHUSD",1729901280648,0.7756,2439.0,2438.7,4.10051]
["bitfinex","ETHUSD",1729901280815,4.09926,2439.5,2438.7,4.10051]
["bitfinex","ETHUSD",1729901280816,4.87486,2439.5,2438.7,4.10051]
["bitfinex","ETHUSD",1729901281130,4.87486,2439.5,2439.1,4.09984]
["bitfinex","ETHUSD",1729901281131,0.7756,2439.5,2439.1,4.09984]
["bitfinex","ETHUSD",1729901281632,0.7756,2439.5,2438.9,4.10019]
["bitfinex","ETHUSD",1729901281789,4.87493,2439.5,2438.7,4.10045]
["bitfinex","ETHUSD",1729901281991,4.09965,2439.3,2438.6,0.7835]
["bitfinex","ETHUSD",1729901282193,0.54160084,2439.4,2438.3,4.10114]
["bitfinex","ETHUSD",1729901282194,0.54160084,2439.4,2438.3,4.88464]
["bitfinex","ETHUSD",1729901282505,0.7756,2439.5,2438.3,4.88464]
["bitfinex","ETHUSD",1729901282506,4.87595,2438.9,2438.3,4.88464]
["bitfinex","ETHUSD",1729901282686,4.10039,2438.8,2438.3,0.7835]
["bitfinex","ETHUSD",1729901282891,0.7756,2438.9,2438.0,0.7835]
["bitfinex","ETHUSD",1729901283228,0.7756,2438.9,2437.3,0.7835]
["bitfinex","ETHUSD",1729901283229,0.7756,2438.2,2437.3,0.7835]
["bitfinex","ETHUSD",1729901283589,4.10218,2437.8,2437.0,0.7835]
["bitfinex","ETHUSD",1729901283787,4.1024,2437.6,2437.0,0.7835]
["bitfinex","ETHUSD",1729901284002,0.410218,2437.8,2437.2,4.10297]
["bitfinex","ETHUSD",1729901284198,0.410218,2437.8,2437.0,0.7835]
["bitfinex","ETHUSD",1729901284437,4.512398,2437.8,2437.1,4.10307]
["bitfinex","ETHUSD",1729901284591,4.512398,2437.8,2437.2,4.10295]
["bitfinex","ETHUSD",1729901284938,4.512398,2437.8,2436.6,0.7835]
["bitfinex","ETHUSD",1729901284939,0.7756,2437.6,2436.6,0.7835]
["bitfinex","ETHUSD",1729901285169,4.10341,2437.0,2436.3,4.88796]
["bitfinex","ETHUSD",1729901285297,4.1036,2436.9,2436.3,4.88796]
["bitfinex","ETHUSD",1729901285688,4.10374,2436.8,2436.3,0.7835]
["bitfinex","ETHUSD",1729901285896,0.7756,2436.9,2436.3,0.7835]
["bitfinex","ETHUSD",1729901286193,4.10306,2437.2,2436.3,0.7835]
["bitfinex","ETHUSD",1729901286386,4.10371,2436.9,2436.3,0.7835]
["bitfinex","ETHUSD",1729901286590,4.10371,2436.9,2436.2,4.10469]
["bitfinex","ETHUSD",1729901286827,4.10371,2436.9,2436.0,4.88857]
["bitfinex","ETHUSD",1729901287037,0.487866,2437.1,2436.1,0.08208923]
["bitfinex","ETHUSD",1729901287240,0.7756,2437.3,2436.7,4.10378]
["bitfinex","ETHUSD",1729901287437,4.10242,2437.6,2436.7,4.10378]
["bitfinex","ETHUSD",1729901287438,0.7756,2437.6,2436.9,4.10343]
["bitfinex","ETHUSD",1729901287586,0.7756,2437.6,2437.0,4.10338]
["bitfinex","ETHUSD",1729901288152,0.7756,2437.6,2436.9,4.10343]
["bitfinex","ETHUSD",1729901288305,4.87809,2437.6,2436.7,0.7835]
["bitfinex","ETHUSD",1729901288645,4.10297,2437.3,2436.7,0.7835]
["bitfinex","ETHUSD",1729901288943,4.10308,2437.2,2436.3,4.88805]
["bitfinex","ETHUSD",1729901289129,4.10308,2437.2,2436.5,4.10411]
["bitfinex","ETHUSD",1729901289336,4.10325,2437.1,2436.5,4.10411]
["bitfinex","ETHUSD",1729901289640,4.10308,2437.2,2436.5,4.10411]
["bitfinex","ETHUSD",1729901289947,4.923664,2437.2,2436.5,4.10411]
["bitfinex","ETHUSD",1729901290151,4.923664,2437.2,2436.6,4.10403]
["bitfinex","ETHUSD",1729901290318,0.487809,2437.5,2436.6,0.08208186]
["bitfinex","ETHUSD",1729901290662,4.10288,2437.4,2436.7,4.10389]
["bitfinex","ETHUSD",1729901291212,0.487809,2437.5,2436.7,4.10389]
["bitfinex","ETHUSD",1729901291213,0.487809,2437.5,2436.8,4.10372]
["bitfinex","ETHUSD",1729901291406,4.10208,2437.8,2437.0,4.1034]
["bitfinex","ETHUSD",1729901291644,4.10261,2437.5,2436.9,0.7835]
["bitfinex","ETHUSD",1729901291853,4.10261,2437.5,2436.6,4.88748]
["bitfinex","ETHUSD",1729901291854,4.512871,2437.5,2436.6,4.88748]
["bitfinex","ETHUSD",1729901292145,4.10302,2437.3,2436.6,4.88748]
["bitfinex","ETHUSD",1729901292350,0.7756,2437.4,2436.8,4.10372]
["bitfinex","ETHUSD",1729901292521,4.87834,2437.4,2436.7,0.0820691]
["bitfinex","ETHUSD",1729901292715,4.10293,2437.3,2436.6,4.88748]
["bitfinex","ETHUSD",1729901292937,5.0420701,2437.3,2436.6,4.88748]
["bitfinex","ETHUSD",1729901293442,5.0420701,2437.3,2435.9,5.27821909]
["bitfinex","ETHUSD",1729901293443,4.10357,2437.0,2436.3,0.7835]
["bitfinex","ETHUSD",1729901293606,4.10357,2437.0,2436.3,4.88807]
["bitfinex","ETHUSD",1729901293810,8.20713,2437.0,2436.3,4.88807]
["bitfinex","ETHUSD",1729901294005,4.10356,2437.0,2436.3,4.88807]
["bitfinex","ETHUSD",1729901294244,4.513916,2437.0,2436.3,4.88807]
["bitfinex","ETHUSD",1729901294511,0.7756,2437.4,2436.3,4.88807]
["bitfinex","ETHUSD",1729901294512,4.87841,2437.4,2436.6,4.10391]
["bitfinex","ETHUSD",1729901294711,4.87841,2437.4,2436.7,4.10389]
["bitfinex","ETHUSD",1729901294938,0.7756,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1729901295137,4.87836,2437.4,2436.8,4.10373]
["bitfinex","ETHUSD",1729901295447,0.7756,2437.4,2436.8,4.10373]
["bitfinex","ETHUSD",1729901295618,0.7756,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1729901295824,0.7756,2437.4,2436.7,4.10389]
["bitfinex","ETHUSD",1729901296133,4.87834,2437.4,2436.7,4.10389]
["bitfinex","ETHUSD",1729901296339,4.87834,2437.4,2436.7,8.20766]
["bitfinex","ETHUSD",1729901296524,4.87834,2437.4,2436.8,4.10372]
["bitfinex","ETHUSD",1729901296720,4.87834,2437.4,2436.7,4.924536]
["bitfinex","ETHUSD",1729901297034,4.10335,2437.1,2436.4,4.1044]
["bitfinex","ETHUSD",1729901297215,0.7756,2437.4,2436.3,4.88796]
["bitfinex","ETHUSD",1729901297216,4.10342,2437.0,2436.3,4.88796]
["bitfinex","ETHUSD",1729901297543,4.10342,2437.0,2436.4,4.10436]
["bitfinex","ETHUSD",1729901297745,4.87835,2437.4,2436.4,0.08208102]
["bitfinex","ETHUSD",1729901297945,4.85366,2437.7,2436.9,4.90844]
["bitfinex","ETHUSD",1729901298155,4.85366,2437.7,2437.0,4.10328]
["bitfinex","ETHUSD",1729901298365,4.85366,2437.7,2436.9,5.399284]
["bitfinex","ETHUSD",1729901298366,4.1024,2437.6,2436.9,5.399284]
["bitfinex","ETHUSD",1729901298647,4.10269,2437.5,2436.9,5.399284]
["bitfinex","ETHUSD",1729901298854,4.10269,2437.5,2436.9,1.295744]
["bitfinex","ETHUSD",1729901299026,4.1024,2437.6,2436.9,5.399194]
["bitfinex","ETHUSD",1729901299219,4.1024,2437.6,2436.9,9.502644]
["bitfinex","ETHUSD",1729901299744,0.7514,2437.7,2437.1,4.10307]
["bitfinex","ETHUSD",1729901299944,4.10241,2437.6,2436.9,5.399254]
["bitfinex","ETHUSD",1729901300264,0.7514,2438.0,2437.5,4.10242]
["bitfinex","ETHUSD",1729901300556,0.7514,2438.0,2436.9,5.399224]
["bitfinex","ETHUSD",1729901300557,4.10189,2437.9,2436.9,5.399224]
["bitfinex","ETHUSD",1729901300722,4.10189,2437.9,2437.2,4.10292]
["bitfinex","ETHUSD",1729901300723,0.485329,2437.8,2437.2,4.10292]
["bitfinex","ETHUSD",1729901301052,0.485329,2437.8,2436.9,0.8049]
["bitfinex","ETHUSD",1729901301347,0.7514,2438.0,2436.9,0.8049]
["bitfinex","ETHUSD",1729901301348,4.10241,2437.6,2436.9,0.8049]
["bitfinex","ETHUSD",1729901301521,4.1029,2437.3,2436.7,4.10377]
["bitfinex","ETHUSD",1729901302443,0.7514,2437.4,2436.8,4.10373]
["bitfinex","ETHUSD",1729901302756,0.7514,2437.4,2436.6,4.90897]
["bitfinex","ETHUSD",1729901303056,4.10321,2437.2,2436.6,0.8049]
["bitfinex","ETHUSD",1729901303205,4.10321,2437.2,2436.3,4.10453]
["bitfinex","ETHUSD",1729901303206,4.10345,2437.0,2436.3,4.90936]
["bitfinex","ETHUSD",1729901303610,4.10345,2437.0,2436.4,4.10429]
["bitfinex","ETHUSD",1729901304063,0.410321,2437.1,2436.5,4.10421]
["bitfinex","ETHUSD",1729901304213,4.85417,2437.4,2436.5,4.10421]
["bitfinex","ETHUSD",1729901304411,0.7514,2437.4,2436.3,4.90941]
["bitfinex","ETHUSD",1729901304612,4.10378,2436.8,2436.3,0.8049]
["bitfinex","ETHUSD",1729901305144,0.7514,2437.4,2436.3,0.8049]
["bitfinex","ETHUSD",1729901305145,4.10313,2437.2,2436.3,0.8049]
["bitfinex","ETHUSD",1729901305309,4.10326,2437.1,2436.3,0.88698817]
["bitfinex","ETHUSD",1729901305513,4.10344,2437.0,2436.3,4.90937]
["bitfinex","ETHUSD",1729901305710,4.10344,2437.0,2436.3,0.8049]
["bitfinex","ETHUSD",1729901306138,4.10381,2436.8,2436.3,0.8049]
["bitfinex","ETHUSD",1729901306335,4.10394,2436.7,2436.1,4.10478]
["bitfinex","ETHUSD",1729901307409,4.85521,2436.8,2436.1,4.10477]
["bitfinex","ETHUSD",1729901307666,4.85521,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1729901307667,1.647264,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1729901307814,4.10343,2437.0,2436.3,4.10456]
["bitfinex","ETHUSD",1729901308014,4.10343,2437.0,2436.4,4.1043]
["bitfinex","ETHUSD",1729901308214,4.10343,2437.0,2436.3,4.10456]
["bitfinex","ETHUSD",1729901308433,4.10343,2437.0,2436.3,8.20904]
["bitfinex","ETHUSD",1729901308707,1.572039,2437.1,2436.3,4.10448]
["bitfinex","ETHUSD",1729901308954,4.85467,2437.1,2436.5,4.10423]
["bitfinex","ETHUSD",1729901309124,4.10345,2437.0,2436.3,4.10448]
["bitfinex","ETHUSD",1729901309443,4.10345,2437.0,2436.3,8.20893]
["bitfinex","ETHUSD",1729901309657,4.85467,2437.1,2436.4,4.10438]
["bitfinex","ETHUSD",1729901310008,4.85467,2437.1,2436.3,4.10445]
["bitfinex","ETHUSD",1729901310009,4.10353,2437.0,2436.3,4.10445]
["bitfinex","ETHUSD",1729901310214,4.10353,2437.0,2436.1,4.10488]
["bitfinex","ETHUSD",1729901310215,0.485467,2437.0,2436.1,4.10488]
["bitfinex","ETHUSD",1729901310446,4.1034,2437.0,2436.3,4.10456]
["bitfinex","ETHUSD",1729901310691,4.10358,2436.9,2436.3,4.10456]
["bitfinex","ETHUSD",1729901310983,0.7514,2437.1,2436.2,0.08208297]
["bitfinex","ETHUSD",1729901311290,0.7514,2437.1,2436.2,4.28210227]
["bitfinex","ETHUSD",1729901311489,0.7514,2437.1,2436.6,4.10397]
["bitfinex","ETHUSD",1729901311651,4.1034,2437.0,2436.4,4.10428]
["bitfinex","ETHUSD",1729901312385,4.10311,2437.2,2436.6,4.10406]
["bitfinex","ETHUSD",1729901312549,4.85421,2437.4,2436.6,4.10406]
["bitfinex","ETHUSD",1729901312745,4.85421,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1729901312746,0.7514,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1729901312946,0.7514,2437.7,2437.1,4.10321]
["bitfinex","ETHUSD",1729901313149,4.10181,2438.0,2437.3,4.10279]
["bitfinex","ETHUSD",1729901313150,4.85321,2438.0,2437.3,4.10279]
["bitfinex","ETHUSD",1729901313402,4.10146,2438.2,2437.1,4.2000193]
["bitfinex","ETHUSD",1729901313682,0.64214608,2438.0,2437.4,4.10261]
["bitfinex","ETHUSD",1729901313882,0.64214608,2438.0,2437.2,4.10295]
["bitfinex","ETHUSD",1729901313883,4.74387608,2438.0,2437.2,4.10295]
["bitfinex","ETHUSD",1729901314128,0.47438761,2437.9,2437.2,4.10295]
["bitfinex","ETHUSD",1729901314276,4.10208,2437.8,2437.2,4.10295]
["bitfinex","ETHUSD",1729901314588,0.47438761,2437.9,2437.4,4.10261]
["bitfinex","ETHUSD",1729901314757,0.64214608,2438.0,2437.4,4.10258]
["bitfinex","ETHUSD",1729901314758,4.74386608,2438.0,2437.4,4.10258]
["bitfinex","ETHUSD",1729901315287,0.64214608,2438.0,2437.4,4.10258]
["bitfinex","ETHUSD",1729901315794,4.74391608,2438.0,2437.4,4.10258]
["bitfinex","ETHUSD",1729901315961,4.10199,2437.9,2437.2,4.10296]
["bitfinex","ETHUSD",1729901316150,4.74391608,2438.0,2437.2,4.10292]
["bitfinex","ETHUSD",1729901316353,5.62845169,2438.0,2437.4,4.10271]
["bitfinex","ETHUSD",1729901317091,1.52668169,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1729901317246,1.52668169,2438.0,2437.4,4.10271]
["bitfinex","ETHUSD",1729901317247,5.62852169,2438.0,2437.4,4.10271]
["bitfinex","ETHUSD",1729901317450,5.62852169,2438.0,2437.4,4.10262]
["bitfinex","ETHUSD",1729901317684,4.74398608,2438.0,2437.4,4.10262]
["bitfinex","ETHUSD",1729901318287,0.64214608,2438.0,2437.4,4.10262]
["bitfinex","ETHUSD",1729901318489,0.64214608,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1729901318795,0.64214608,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1729901318994,0.64214608,2438.0,2437.4,4.10262]
["bitfinex","ETHUSD",1729901319290,0.64214608,2438.0,2437.3,4.10289]
["bitfinex","ETHUSD",1729901319291,4.74397608,2438.0,2437.3,4.10289]
["bitfinex","ETHUSD",1729901319586,4.74397608,2438.0,2437.4,4.1026]
["bitfinex","ETHUSD",1729901320097,4.74397608,2438.0,2437.2,8.206]
["bitfinex","ETHUSD",1729901320383,4.10191,2437.9,2437.2,8.206]
["bitfinex","ETHUSD",1729901321831,4.10224,2437.7,2437.0,4.90826]
["bitfinex","ETHUSD",1729901322031,0.8327,2437.9,2436.6,4.10403]
["bitfinex","ETHUSD",1729901322032,0.8327,2437.5,2436.6,4.10403]
["bitfinex","ETHUSD",1729901322194,0.8327,2437.5,2436.4,4.91028]
["bitfinex","ETHUSD",1729901322195,4.10325,2437.1,2436.4,4.91028]
["bitfinex","ETHUSD",1729901322834,4.10325,2437.1,2436.4,9.01459]
["bitfinex","ETHUSD",1729901323132,4.10246,2437.6,2436.0,0.806]
["bitfinex","ETHUSD",1729901323133,0.8327,2436.8,2436.0,0.806]
["bitfinex","ETHUSD",1729901323304,4.10476,2436.2,2435.7,0.806]
["bitfinex","ETHUSD",1729901323511,4.10476,2436.2,2435.4,4.91205]
["bitfinex","ETHUSD",1729901323512,4.10492,2436.1,2435.4,4.91205]
["bitfinex","ETHUSD",1729901323813,4.10492,2436.1,2435.5,4.10591]
["bitfinex","ETHUSD",1729901324128,0.8327,2436.2,2435.5,0.08210825]
["bitfinex","ETHUSD",1729901324340,0.8327,2436.2,2435.4,4.91205]
["bitfinex","ETHUSD",1729901324341,4.10506,2436.1,2435.4,4.91205]
["bitfinex","ETHUSD",1729901324490,4.10506,2436.1,2435.4,4.91198]
["bitfinex","ETHUSD",1729901325141,0.493776,2436.1,2435.1,0.806]
["bitfinex","ETHUSD",1729901325341,0.8327,2436.2,2435.1,0.806]
["bitfinex","ETHUSD",1729901325490,4.10538,2435.9,2435.2,4.10632]
["bitfinex","ETHUSD",1729901325693,4.10492,2436.1,2435.4,4.10608]
["bitfinex","ETHUSD",1729901325924,4.10492,2436.1,2435.2,4.10638]
["bitfinex","ETHUSD",1729901325925,4.10544,2435.8,2435.2,4.10638]
["bitfinex","ETHUSD",1729901326833,4.10521,2436.0,2435.2,4.10638]
["bitfinex","ETHUSD",1729901327003,4.93745,2436.2,2435.5,4.10593]
["bitfinex","ETHUSD",1729901327203,4.10415,2436.6,2435.9,4.10522]
["bitfinex","ETHUSD",1729901327396,4.10442,2436.4,2435.8,4.91141]
["bitfinex","ETHUSD",1729901327591,4.10425,2436.5,2435.8,4.91141]
["bitfinex","ETHUSD",1729901328193,4.93685,2436.6,2435.8,4.91141]
["bitfinex","ETHUSD",1729901328394,5.430535,2436.6,2435.9,4.10523]
["bitfinex","ETHUSD",1729901328802,0.8327,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1729901329017,4.10436,2436.5,2435.8,0.806]
["bitfinex","ETHUSD",1729901329265,4.10493,2436.1,2435.3,4.1062]
["bitfinex","ETHUSD",1729901329474,4.10526,2435.9,2435.3,4.1062]
["bitfinex","ETHUSD",1729901329759,4.10526,2435.9,2435.1,4.91253]
["bitfinex","ETHUSD",1729901329760,4.10543,2435.8,2435.1,4.91253]
["bitfinex","ETHUSD",1729901329964,4.10543,2435.8,2435.1,9.01902]
["bitfinex","ETHUSD",1729901330168,4.10526,2435.9,2435.2,4.10642]
["bitfinex","ETHUSD",1729901330328,4.926284,2435.9,2435.2,4.10642]
["bitfinex","ETHUSD",1729901330531,4.10498,2436.1,2435.3,4.10619]
["bitfinex","ETHUSD",1729901330859,4.10526,2435.9,2435.3,4.10619]
["bitfinex","ETHUSD",1729901331242,4.10526,2435.9,2435.3,4.10614]
["bitfinex","ETHUSD",1729901331673,0.8327,2436.2,2435.2,0.0821192]
["bitfinex","ETHUSD",1729901331870,0.8327,2436.2,2435.6,4.10561]
["bitfinex","ETHUSD",1729901332038,0.493735,2436.2,2435.7,0.806]
["bitfinex","ETHUSD",1729901332361,4.10428,2436.5,2435.7,0.806]
["bitfinex","ETHUSD",1729901332569,4.10425,2436.5,2435.8,4.10528]
["bitfinex","ETHUSD",1729901332726,4.10452,2436.4,2435.8,4.10528]
["bitfinex","ETHUSD",1729901332947,4.10425,2436.5,2435.8,4.10528]
["bitfinex","ETHUSD",1729901333287,4.10364,2436.9,2436.3,4.10458]
["bitfinex","ETHUSD",1729901333439,5.007603,2436.9,2436.3,4.10458]
["bitfinex","ETHUSD",1729901333777,5.007603,2436.9,2436.0,4.10501]
["bitfinex","ETHUSD",1729901333778,0.8327,2437.1,2436.6,4.104]
["bitfinex","ETHUSD",1729901333999,4.93595,2437.1,2436.4,4.10436]
["bitfinex","ETHUSD",1729901334681,0.8327,2437.1,2436.6,4.10403]
["bitfinex","ETHUSD",1729901334856,0.8327,2437.1,2436.4,8.20856]
["bitfinex","ETHUSD",1729901335036,0.8327,2437.1,2436.4,4.10427]
["bitfinex","ETHUSD",1729901335242,4.10291,2437.3,2436.5,0.49250628]
["bitfinex","ETHUSD",1729901335437,4.10291,2437.3,2436.7,4.10379]
["bitfinex","ETHUSD",1729901335981,0.8327,2437.4,2436.6,4.10396]
["bitfinex","ETHUSD",1729901336168,0.8327,2437.4,2436.8,4.10373]
["bitfinex","ETHUSD",1729901336480,4.10262,2437.5,2436.7,0.806]
["bitfinex","ETHUSD",1729901336725,0.82049,2437.5,2436.8,4.10359]
["bitfinex","ETHUSD",1729901336978,3.6404063,2438.0,2437.5,0.806]
["bitfinex","ETHUSD",1729901337345,0.8093,2437.9,2437.0,4.10331]
["bitfinex","ETHUSD",1729901337545,4.74401608,2438.0,2437.3,4.10278]
["bitfinex","ETHUSD",1729901337772,0.47440161,2437.9,2437.3,4.10278]
["bitfinex","ETHUSD",1729901337983,0.64214608,2438.0,2437.3,4.10278]
["bitfinex","ETHUSD",1729901337984,4.74402608,2438.0,2437.4,4.88252]
["bitfinex","ETHUSD",1729901338370,0.64214608,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1729901338571,3.0687384,2438.5,2437.8,4.10194]
["bitfinex","ETHUSD",1729901338744,2.99747615,2438.5,2438.4,4.88084]
["bitfinex","ETHUSD",1729901338945,3.6394548,2438.5,2438.4,4.88084]
["bitfinex","ETHUSD",1729901339201,3.6394548,2438.5,2438.4,6.1973697]
["bitfinex","ETHUSD",1729901339487,4.20977169,2439.0,2438.9,4.88]
["bitfinex","ETHUSD",1729901340757,4.20977169,2439.0,2438.7,4.10038]
["bitfinex","ETHUSD",1729901340951,4.20977169,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1729901341185,4.20977169,2439.0,2438.7,4.10038]
["bitfinex","ETHUSD",1729901341484,4.20977169,2439.0,2438.8,4.10037]
["bitfinex","ETHUSD",1729901341807,4.20977169,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1729901342359,4.20977169,2439.0,2438.7,4.10043]
["bitfinex","ETHUSD",1729901342565,4.20977169,2439.0,2438.6,0.7798]
["bitfinex","ETHUSD",1729901342776,4.20977169,2439.0,2438.6,4.88042]
["bitfinex","ETHUSD",1729901343102,4.20977169,2439.0,2438.6,4.88049]
["bitfinex","ETHUSD",1729901343404,4.20977169,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1729901344307,4.20977169,2439.0,2438.9,4.88]
["bitfinex","ETHUSD",1729901344510,0.1192485,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1729901344673,0.1192485,2439.6,2439.5,4.879]
["bitfinex","ETHUSD",1729901346668,0.1192485,2439.6,2439.5,0.7798]
["bitfinex","ETHUSD",1729901347004,0.1192485,2439.6,2439.5,5.366918]
["bitfinex","ETHUSD",1729901348123,4.90774016,2439.7,2439.6,4.87883]
["bitfinex","ETHUSD",1729901348271,6.31465754,2440.4,2440.3,8.87656958]
["bitfinex","ETHUSD",1729901348471,6.31465754,2440.4,2440.3,9.66636958]
["bitfinex","ETHUSD",1729901348717,0.6417394,2441.5,2440.3,9.66636958]
["bitfinex","ETHUSD",1729901348718,0.6417394,2441.5,2441.3,0.7798]
["bitfinex","ETHUSD",1729901349013,4.2143185,2442.0,2441.3,0.7798]
["bitfinex","ETHUSD",1729901349313,0.1192485,2442.0,2441.3,0.7798]
["bitfinex","ETHUSD",1729901349511,4.09517,2441.9,2441.3,0.7798]
["bitfinex","ETHUSD",1729901349826,4.90471,2441.8,2440.9,4.09684]
["bitfinex","ETHUSD",1729901350122,4.90471,2441.8,2440.3,4.87765]
["bitfinex","ETHUSD",1729901350123,4.09647,2441.2,2440.3,4.87765]
["bitfinex","ETHUSD",1729901350275,4.09584,2441.5,2440.3,0.7798]
["bitfinex","ETHUSD",1729901350603,4.09584,2441.5,2439.9,0.7798]
["bitfinex","ETHUSD",1729901350604,4.0977,2440.4,2439.9,0.7798]
["bitfinex","ETHUSD",1729901350786,3.24252722,2440.3,2439.5,5.366858]
["bitfinex","ETHUSD",1729901351111,3.24252722,2440.3,2439.0,4.77871958]
["bitfinex","ETHUSD",1729901351112,3.24252722,2440.3,2438.9,4.87994]
["bitfinex","ETHUSD",1729901351113,4.09869,2439.8,2438.9,4.87994]
["bitfinex","ETHUSD",1729901351329,4.09907,2439.6,2438.9,0.7798]
["bitfinex","ETHUSD",1729901351615,4.09941,2439.4,2438.6,1.87737393]
["bitfinex","ETHUSD",1729901351843,4.09941,2439.4,2438.7,0.08199768]
["bitfinex","ETHUSD",1729901351985,0.8093,2439.9,2438.9,4.10019]
["bitfinex","ETHUSD",1729901352189,4.09887,2439.7,2439.0,0.08199097]
["bitfinex","ETHUSD",1729901352592,4.09887,2439.7,2438.8,4.10025]
["bitfinex","ETHUSD",1729901352593,4.09903,2439.6,2438.9,0.08199103]
["bitfinex","ETHUSD",1729901352791,4.09903,2439.6,2438.9,0.410025]
["bitfinex","ETHUSD",1729901353134,4.09869,2439.8,2438.6,0.7798]
["bitfinex","ETHUSD",1729901353296,4.09869,2439.8,2438.2,4.10135]
["bitfinex","ETHUSD",1729901353297,4.10016,2439.0,2438.2,0.7798]
["bitfinex","ETHUSD",1729901353499,4.10016,2439.0,2437.8,4.77871958]
["bitfinex","ETHUSD",1729901353500,4.90999,2438.7,2437.9,0.7798]
["bitfinex","ETHUSD",1729901353721,4.10074,2438.6,2437.9,0.7798]
["bitfinex","ETHUSD",1729901354024,4.10103,2438.5,2437.9,0.7798]
["bitfinex","ETHUSD",1729901354733,4.10103,2438.5,2437.6,0.7798]
["bitfinex","ETHUSD",1729901354734,0.901102,2438.5,2437.6,0.7798]
["bitfinex","ETHUSD",1729901354891,0.901102,2438.5,2436.2,4.1046]
["bitfinex","ETHUSD",1729901354892,4.10196,2437.9,2437.2,0.7798]
["bitfinex","ETHUSD",1729901355088,4.93,2438.7,2437.3,4.10288]
["bitfinex","ETHUSD",1729901355089,4.10141,2438.2,2437.3,4.10288]
["bitfinex","ETHUSD",1729901355285,4.1012,2438.4,2437.5,4.10239]
["bitfinex","ETHUSD",1729901355513,4.10151,2438.2,2437.4,4.10271]
["bitfinex","ETHUSD",1729901355713,4.10134,2438.3,2437.5,4.60303693]
["bitfinex","ETHUSD",1729901355939,4.101,2438.5,2437.7,4.10221]
["bitfinex","ETHUSD",1729901356155,0.8093,2438.7,2437.5,4.52101517]
["bitfinex","ETHUSD",1729901356304,4.10143,2438.2,2437.5,4.52101517]
["bitfinex","ETHUSD",1729901356511,4.10092,2438.5,2437.6,0.08204139]
["bitfinex","ETHUSD",1729901356839,4.10077,2438.6,2437.6,0.54234705]
["bitfinex","ETHUSD",1729901357047,4.10077,2438.6,2437.9,4.10187]
["bitfinex","ETHUSD",1729901357230,0.8093,2438.7,2437.3,4.10281]
["bitfinex","ETHUSD",1729901357440,4.334,2440.8,2438.0,0.7921]
["bitfinex","ETHUSD",1729901357441,0.8071,2439.1,2438.0,0.7921]
["bitfinex","ETHUSD",1729901357749,0.8071,2439.1,2438.0,4.8938]
["bitfinex","ETHUSD",1729901357750,4.907,2439.1,2438.0,4.8938]
["bitfinex","ETHUSD",1729901357932,4.10067,2438.7,2438.0,0.7921]
["bitfinex","ETHUSD",1729901358120,4.10067,2438.7,2437.6,4.10235]
["bitfinex","ETHUSD",1729901358121,0.410067,2438.7,2437.6,4.89445]
["bitfinex","ETHUSD",1729901358444,5.59581958,2439.1,2437.6,0.7921]
["bitfinex","ETHUSD",1729901358445,4.1011,2438.4,2437.6,0.7921]
["bitfinex","ETHUSD",1729901358808,4.10076,2438.6,2437.6,0.7921]
["bitfinex","ETHUSD",1729901359009,4.1102,2438.9,2437.6,0.7921]
["bitfinex","ETHUSD",1729901359542,0.8071,2439.1,2437.9,4.10182]
["bitfinex","ETHUSD",1729901359755,4.10051,2438.8,2438.0,4.10169]
["bitfinex","ETHUSD",1729901359913,4.1002,2438.9,2438.0,0.820351]
["bitfinex","ETHUSD",1729901360111,0.8071,2439.1,2438.0,0.820351]
["bitfinex","ETHUSD",1729901360312,0.8071,2439.1,2437.6,4.89446]
["bitfinex","ETHUSD",1729901360313,4.1002,2438.9,2437.6,4.89446]
["bitfinex","ETHUSD",1729901360548,4.10139,2438.2,2437.5,4.10249]
["bitfinex","ETHUSD",1729901361018,4.10157,2438.1,2437.3,4.10282]
["bitfinex","ETHUSD",1729901361219,4.90771,2438.7,2437.3,0.08204713]
["bitfinex","ETHUSD",1729901361415,1.297871,2438.7,2437.4,4.10273]
["bitfinex","ETHUSD",1729901361660,1.297871,2438.7,2437.2,4.89511]
["bitfinex","ETHUSD",1729901361661,4.10155,2438.1,2437.2,4.89511]
["bitfinex","ETHUSD",1729901361959,0.01,2438.6,2437.2,4.89511]
["bitfinex","ETHUSD",1729901362129,4.10172,2438.0,2437.3,4.10289]
["bitfinex","ETHUSD",1729901362335,0.01,2438.6,2437.2,0.7921]
["bitfinex","ETHUSD",1729901362336,4.10138,2438.2,2437.2,0.7921]
["bitfinex","ETHUSD",1729901362530,4.90773,2438.7,2437.7,4.1021]
["bitfinex","ETHUSD",1729901362531,0.8071,2438.7,2437.7,4.1021]
["bitfinex","ETHUSD",1729901362855,4.10125,2438.3,2437.5,4.10243]
["bitfinex","ETHUSD",1729901363015,4.10119,2438.4,2437.6,4.59465077]
["bitfinex","ETHUSD",1729901363417,4.10075,2438.6,2437.6,0.49228077]
["bitfinex","ETHUSD",1729901363654,4.9078,2438.7,2437.6,0.08203777]
["bitfinex","ETHUSD",1729901363814,0.8071,2438.7,2437.7,4.10222]
["bitfinex","ETHUSD",1729901364013,4.10111,2438.4,2437.7,4.10222]
["bitfinex","ETHUSD",1729901364454,4.10089,2438.5,2437.7,4.10222]
["bitfinex","ETHUSD",1729901364830,4.1011,2438.4,2437.7,4.10222]
["bitfinex","ETHUSD",1729901365034,4.10122,2438.3,2437.7,0.820471]
["bitfinex","ETHUSD",1729901365240,4.10122,2438.3,2437.3,4.10288]
["bitfinex","ETHUSD",1729901365449,4.10158,2438.1,2437.4,4.18474199]
["bitfinex","ETHUSD",1729901365652,4.10158,2438.1,2437.4,0.08203199]
["bitfinex","ETHUSD",1729901365857,4.10158,2438.1,2437.3,4.18492649]
["bitfinex","ETHUSD",1729901366017,4.10158,2438.1,2437.4,0.49770265]
["bitfinex","ETHUSD",1729901366219,4.10172,2438.0,2437.2,0.7921]
["bitfinex","ETHUSD",1729901366419,4.10172,2438.0,2437.4,4.10273]
["bitfinex","ETHUSD",1729901367023,4.10172,2438.0,2437.3,0.0820469]
["bitfinex","ETHUSD",1729901367024,4.10172,2438.0,2437.2,4.89506]
["bitfinex","ETHUSD",1729901367224,4.1019,2437.9,2437.2,4.89506]
["bitfinex","ETHUSD",1729901367535,4.10172,2438.0,2437.3,4.10287]
["bitfinex","ETHUSD",1729901367731,4.10157,2438.1,2437.5,4.10253]
["bitfinex","ETHUSD",1729901368059,4.10143,2438.2,2437.5,4.10253]
["bitfinex","ETHUSD",1729901368243,4.1011,2438.4,2437.7,4.10222]
["bitfinex","ETHUSD",1729901368749,0.7712,2438.5,2437.7,4.10222]
["bitfinex","ETHUSD",1729901368954,4.87142,2438.9,2438.2,4.10122]
["bitfinex","ETHUSD",1729901369137,1.668349,2438.9,2437.9,0.7662]
["bitfinex","ETHUSD",1729901369343,4.10089,2438.5,2437.9,0.7662]
["bitfinex","ETHUSD",1729901369653,8.20129,2438.7,2437.9,4.86794]
["bitfinex","ETHUSD",1729901369829,4.87143,2438.9,2438.0,4.10157]
["bitfinex","ETHUSD",1729901370033,4.87143,2438.9,2438.2,4.10127]
["bitfinex","ETHUSD",1729901370264,4.87143,2438.9,2438.3,4.10119]
["bitfinex","ETHUSD",1729901370625,4.87143,2438.9,2438.2,4.10127]
["bitfinex","ETHUSD",1729901370933,4.87143,2438.9,2438.2,4.921563]
["bitfinex","ETHUSD",1729901371129,4.10045,2438.8,2438.2,4.921563]
["bitfinex","ETHUSD",1729901371336,4.87143,2438.9,2438.2,4.921563]
["bitfinex","ETHUSD",1729901371555,0.7712,2438.9,2437.9,0.7662]
["bitfinex","ETHUSD",1729901371782,4.10124,2438.3,2437.6,4.1023]
["bitfinex","ETHUSD",1729901371999,4.10189,2437.9,2437.5,0.7662]
["bitfinex","ETHUSD",1729901372274,4.10185,2438.0,2437.2,4.10301]
["bitfinex","ETHUSD",1729901372563,4.10185,2438.0,2437.3,0.486921]
["bitfinex","ETHUSD",1729901372728,4.10189,2437.9,2437.3,0.486921]
["bitfinex","ETHUSD",1729901372919,4.10185,2438.0,2437.3,4.589811]
["bitfinex","ETHUSD",1729901373435,4.10185,2438.0,2437.3,4.10289]
["bitfinex","ETHUSD",1729901373631,4.10155,2438.1,2437.1,0.7662]
["bitfinex","ETHUSD",1729901373932,4.10245,2437.6,2437.1,0.7662]
["bitfinex","ETHUSD",1729901374362,4.10178,2438.0,2437.3,4.10288]
["bitfinex","ETHUSD",1729901374561,4.10191,2437.9,2437.1,4.86928]
["bitfinex","ETHUSD",1729901374800,0.7712,2438.2,2437.6,4.10226]
["bitfinex","ETHUSD",1729901375085,4.79871958,2439.1,2437.8,4.10205]
["bitfinex","ETHUSD",1729901375086,4.87198,2438.6,2437.8,4.10205]
["bitfinex","ETHUSD",1729901375298,4.87198,2438.6,2437.9,4.86808]
["bitfinex","ETHUSD",1729901375456,4.10047,2438.8,2437.9,4.95011398]
["bitfinex","ETHUSD",1729901375644,4.10047,2438.8,2438.1,4.10144]
["bitfinex","ETHUSD",1729901375645,4.1006,2438.7,2438.1,4.10144]
["bitfinex","ETHUSD",1729901375845,4.1002,2438.9,2438.3,4.10109]
["bitfinex","ETHUSD",1729901376278,4.8713,2439.0,2438.3,4.10109]
["bitfinex","ETHUSD",1729901376449,0.7712,2439.0,2438.3,4.10109]
["bitfinex","ETHUSD",1729901376984,4.09977,2439.2,2438.5,4.86696]
["bitfinex","ETHUSD",1729901377492,4.87065,2439.4,2438.5,4.86696]
["bitfinex","ETHUSD",1729901377493,4.87065,2439.4,2438.7,4.10052]
["bitfinex","ETHUSD",1729901377783,4.87065,2439.4,2438.6,4.1006]
["bitfinex","ETHUSD",1729901377784,4.87064,2439.4,2438.6,4.1006]
["bitfinex","ETHUSD",1729901377988,4.0992,2439.5,2438.9,4.10009]
["bitfinex","ETHUSD",1729901378346,0.7669,2439.7,2438.9,4.10009]
["bitfinex","ETHUSD",1729901378592,4.09871,2439.8,2439.1,4.91214]
["bitfinex","ETHUSD",1729901379284,4.86531,2440.0,2439.1,4.9121]
["bitfinex","ETHUSD",1729901379584,4.09906,2439.6,2439.1,1.31170962]
["bitfinex","ETHUSD",1729901379888,4.09882,2439.8,2439.2,4.09965]
["bitfinex","ETHUSD",1729901380245,0.7669,2440.0,2439.3,0.08199074]
["bitfinex","ETHUSD",1729901380555,4.09881,2439.8,2439.1,4.09986]
["bitfinex","ETHUSD",1729901380759,4.86531,2440.0,2439.1,4.09986]
["bitfinex","ETHUSD",1729901381083,4.86531,2440.0,2439.3,4.91183]
["bitfinex","ETHUSD",1729901381299,4.09892,2439.7,2439.1,4.09986]
["bitfinex","ETHUSD",1729901381449,4.09892,2439.7,2438.9,4.10012]
["bitfinex","ETHUSD",1729901381450,4.09937,2439.4,2438.9,0.8123]
["bitfinex","ETHUSD",1729901381781,4.09914,2439.6,2438.9,4.91247]
["bitfinex","ETHUSD",1729901382004,4.09936,2439.4,2438.9,0.8123]
["bitfinex","ETHUSD",1729901382389,4.09936,2439.4,2437.3,2.43986459]
["bitfinex","ETHUSD",1729901382390,4.09971,2439.2,2438.6,0.8123]
["bitfinex","ETHUSD",1729901382591,4.91921,2439.4,2438.7,4.18238656]
["bitfinex","ETHUSD",1729901382592,4.09936,2439.4,2438.7,4.18238656]
["bitfinex","ETHUSD",1729901382765,4.09936,2439.4,2438.8,4.10037]
["bitfinex","ETHUSD",1729901383612,4.09876,2439.8,2439.1,4.09982]
["bitfinex","ETHUSD",1729901383773,4.09876,2439.8,2439.2,0.8123]
["bitfinex","ETHUSD",1729901384268,0.896408,2439.8,2438.6,0.8123]
["bitfinex","ETHUSD",1729901384465,0.896408,2439.8,2438.1,1.72079474]
["bitfinex","ETHUSD",1729901384466,4.10035,2438.9,2438.3,4.91351]
["bitfinex","ETHUSD",1729901384667,4.10038,2438.8,2438.3,0.8123]
["bitfinex","ETHUSD",1729901384899,4.09938,2439.4,2438.0,0.8123]
["bitfinex","ETHUSD",1729901384900,4.10066,2438.7,2438.0,0.8123]
["bitfinex","ETHUSD",1729901385105,4.10089,2438.5,2438.0,0.8123]
["bitfinex","ETHUSD",1729901385674,4.10106,2438.4,2438.0,0.8123]
["bitfinex","ETHUSD",1729901385903,4.10058,2438.7,2438.0,4.91401]
["bitfinex","ETHUSD",1729901386073,4.510638,2438.7,2438.0,0.8123]
["bitfinex","ETHUSD",1729901386770,4.510638,2438.7,2438.0,4.91401]
["bitfinex","ETHUSD",1729901386971,4.10029,2438.9,2438.0,4.91401]
["bitfinex","ETHUSD",1729901387198,4.1006,2438.7,2438.0,4.91389]
["bitfinex","ETHUSD",1729901387416,4.10029,2438.9,2438.0,4.91389]
["bitfinex","ETHUSD",1729901387577,4.10004,2439.0,2438.4,4.10091]
["bitfinex","ETHUSD",1729901387776,4.10004,2439.0,2438.2,8.20264]
["bitfinex","ETHUSD",1729901388311,0.819994,2439.0,2438.2,4.10126]
["bitfinex","ETHUSD",1729901388516,4.10042,2438.8,2438.2,4.10126]
["bitfinex","ETHUSD",1729901388686,4.10054,2438.7,2438.1,0.8123]
["bitfinex","ETHUSD",1729901388890,4.10021,2438.9,2438.2,4.10122]
["bitfinex","ETHUSD",1729901389228,4.10067,2438.7,2438.1,0.8123]
["bitfinex","ETHUSD",1729901389934,4.10021,2438.9,2438.1,0.8123]
["bitfinex","ETHUSD",1729901390249,4.09995,2439.1,2438.4,4.10104]
["bitfinex","ETHUSD",1729901390411,4.10005,2439.0,2438.4,4.10104]
["bitfinex","ETHUSD",1729901390612,4.09995,2439.1,2438.4,4.10104]
["bitfinex","ETHUSD",1729901391752,0.7669,2439.5,2438.8,0.8123]
["bitfinex","ETHUSD",1729901391753,4.86616,2439.5,2438.8,0.8123]
["bitfinex","ETHUSD",1729901391901,0.896408,2439.8,2438.8,0.8123]
["bitfinex","ETHUSD",1729901391902,4.86561,2439.8,2439.2,4.09967]
["bitfinex","ETHUSD",1729901392101,1.663314,2439.8,2439.2,4.09967]
["bitfinex","ETHUSD",1729901392851,1.663314,2439.8,2439.0,4.09993]
["bitfinex","ETHUSD",1729901392999,1.663314,2439.8,2439.0,4.09991]
["bitfinex","ETHUSD",1729901393201,4.09823,2440.1,2439.3,4.09941]
["bitfinex","ETHUSD",1729901393202,4.09838,2440.0,2439.3,4.09941]
["bitfinex","ETHUSD",1729901393446,4.09852,2439.9,2439.2,4.0997]
["bitfinex","ETHUSD",1729901393604,4.09852,2439.9,2439.2,8.19927]
["bitfinex","ETHUSD",1729901393805,4.09852,2439.9,2439.2,9.02739576]
["bitfinex","ETHUSD",1729901394201,4.09849,2440.0,2439.4,4.09935]
["bitfinex","ETHUSD",1729901394449,4.09849,2440.0,2439.4,4.91165]
["bitfinex","ETHUSD",1729901394600,4.09823,2440.1,2439.4,0.8123]
["bitfinex","ETHUSD",1729901394601,4.09854,2439.9,2439.4,0.8123]
["bitfinex","ETHUSD",1729901396337,4.09823,2440.1,2439.4,4.91166]
["bitfinex","ETHUSD",1729901396547,4.09823,2440.1,2439.4,5.49383733]
["bitfinex","ETHUSD",1729901396967,0.7669,2440.2,2439.4,0.8123]
["bitfinex","ETHUSD",1729901397154,4.0989,2439.7,2439.1,0.8123]
["bitfinex","ETHUSD",1729901397478,0.7669,2440.2,2438.8,4.1003]
["bitfinex","ETHUSD",1729901397479,4.09951,2439.4,2438.8,0.7885]
["bitfinex","ETHUSD",1729901398246,4.0996,2439.3,2438.8,0.7885]
["bitfinex","ETHUSD",1729901398447,4.09951,2439.4,2438.8,0.7885]
["bitfinex","ETHUSD",1729901398674,8.19901,2439.4,2438.8,0.7885]
["bitfinex","ETHUSD",1729901399060,4.09922,2439.5,2438.9,4.10008]
["bitfinex","ETHUSD",1729901399244,4.09922,2439.5,2438.8,0.87050494]
["bitfinex","ETHUSD",1729901399245,4.0994,2439.4,2438.8,4.88871]
["bitfinex","ETHUSD",1729901400071,4.09955,2439.3,2438.8,0.7885]
["bitfinex","ETHUSD",1729901400285,4.10001,2439.1,2438.8,0.7885]
["bitfinex","ETHUSD",1729901400594,4.09914,2439.6,2438.9,4.1002]
["bitfinex","ETHUSD",1729901400800,4.09876,2439.8,2438.8,0.7885]
["bitfinex","ETHUSD",1729901400801,4.09982,2439.2,2438.8,0.7885]
["bitfinex","ETHUSD",1729901401284,4.09942,2439.4,2438.8,0.7885]
["bitfinex","ETHUSD",1729901401493,4.09942,2439.4,2438.8,4.88887]
["bitfinex","ETHUSD",1729901401783,4.09957,2439.3,2438.8,0.7885]
["bitfinex","ETHUSD",1729901402095,4.09957,2439.3,2438.1,0.501396]
["bitfinex","ETHUSD",1729901402096,4.09987,2439.1,2438.4,0.7885]
["bitfinex","ETHUSD",1729901402291,0.409987,2439.0,2438.4,0.7885]
["bitfinex","ETHUSD",1729901402582,4.09987,2439.1,2438.4,0.7885]
["bitfinex","ETHUSD",1729901402794,4.10004,2439.0,2438.4,4.88952]
["bitfinex","ETHUSD",1729901402987,4.09987,2439.1,2438.4,4.88952]
["bitfinex","ETHUSD",1729901403484,4.09959,2439.3,2438.5,8.20176]
["bitfinex","ETHUSD",1729901403683,4.09957,2439.3,2438.9,0.7677]
["bitfinex","ETHUSD",1729901404053,4.09924,2439.5,2438.9,0.7677]
["bitfinex","ETHUSD",1729901404297,4.508826,2439.7,2438.9,0.7677]
["bitfinex","ETHUSD",1729901404509,4.09922,2439.5,2438.9,0.7677]
["bitfinex","ETHUSD",1729901404708,4.09958,2439.3,2438.9,0.7677]
["bitfinex","ETHUSD",1729901404912,4.509538,2439.3,2438.5,0.7677]
["bitfinex","ETHUSD",1729901405209,4.89872,2439.7,2438.8,4.10036]
["bitfinex","ETHUSD",1729901405210,8.19863,2439.5,2438.8,4.10036]
["bitfinex","ETHUSD",1729901405418,8.19863,2439.5,2439.0,0.7677]
["bitfinex","ETHUSD",1729901405419,4.09928,2439.5,2439.0,0.7677]
["bitfinex","ETHUSD",1729901405721,4.09895,2439.7,2439.0,4.86763]
["bitfinex","ETHUSD",1729901405877,4.09858,2439.9,2439.2,4.09957]
["bitfinex","ETHUSD",1729901406376,4.09796,2440.3,2439.6,4.09902]
["bitfinex","ETHUSD",1729901406576,4.917517,2440.3,2439.6,4.09891]
["bitfinex","ETHUSD",1729901407288,4.09759,2440.5,2439.5,0.7677]
["bitfinex","ETHUSD",1729901407483,4.09759,2440.5,2439.6,4.18089865]
["bitfinex","ETHUSD",1729901407706,0.7998,2440.6,2439.6,0.08196865]
["bitfinex","ETHUSD",1729901407871,0.7998,2440.6,2439.5,0.7677]
["bitfinex","ETHUSD",1729901407872,4.09836,2440.0,2439.5,0.7677]
["bitfinex","ETHUSD",1729901408999,4.09808,2440.2,2439.5,4.86689]
["bitfinex","ETHUSD",1729901409275,4.09778,2440.4,2439.8,4.09861]
["bitfinex","ETHUSD",1729901409476,4.09778,2440.4,2439.6,4.09903]
["bitfinex","ETHUSD",1729901409675,0.7998,2440.6,2439.6,4.09903]
["bitfinex","ETHUSD",1729901409676,4.09819,2440.2,2439.6,4.09903]
["bitfinex","ETHUSD",1729901409924,4.09829,2440.1,2439.5,0.7677]
["bitfinex","ETHUSD",1729901410080,4.09819,2440.2,2439.5,0.7677]
["bitfinex","ETHUSD",1729901410081,4.09836,2440.0,2439.5,0.7677]
["bitfinex","ETHUSD",1729901412118,4.09808,2440.2,2439.5,0.7677]
["bitfinex","ETHUSD",1729901412119,4.09809,2440.2,2439.5,0.7677]
["bitfinex","ETHUSD",1729901412302,4.09809,2440.2,2439.6,4.09902]
["bitfinex","ETHUSD",1729901412504,4.09778,2440.4,2439.8,4.09866]
["bitfinex","ETHUSD",1729901412679,5.5387856,2440.6,2439.5,0.7677]
["bitfinex","ETHUSD",1729901412680,4.09831,2440.1,2439.5,0.7677]
["bitfinex","ETHUSD",1729901413024,4.508141,2440.1,2439.5,0.7177]
["bitfinex","ETHUSD",1729901413182,4.09854,2439.9,2439.5,0.7177]
["bitfinex","ETHUSD",1729901413613,4.09874,2439.8,2439.5,0.7177]
["bitfinex","ETHUSD",1729901413825,4.508081,2440.1,2439.5,0.7177]
["bitfinex","ETHUSD",1729901414031,4.09814,2440.2,2439.6,4.09901]
["bitfinex","ETHUSD",1729901414315,1.4413656,2440.6,2439.9,4.09841]
["bitfinex","ETHUSD",1729901414316,4.09757,2440.5,2439.9,4.09841]
["bitfinex","ETHUSD",1729901414484,0.6415656,2440.6,2439.9,4.09841]
["bitfinex","ETHUSD",1729901414813,4.09759,2440.5,2439.7,8.19752]
["bitfinex","ETHUSD",1729901415015,4.09788,2440.3,2439.7,4.09871]
["bitfinex","ETHUSD",1729901415316,4.507808,2440.2,2439.5,4.09913]
["bitfinex","ETHUSD",1729901415513,0.6415656,2440.6,2439.3,4.09953]
["bitfinex","ETHUSD",1729901415514,4.09824,2440.1,2439.3,4.09953]
["bitfinex","ETHUSD",1729901415716,4.09864,2439.9,2439.1,4.09984]
["bitfinex","ETHUSD",1729901415923,4.09905,2439.6,2439.0,0.7677]
["bitfinex","ETHUSD",1729901416503,4.09905,2439.6,2437.9,4.11183]
["bitfinex","ETHUSD",1729901416504,4.09984,2439.2,2438.5,4.86847]
["bitfinex","ETHUSD",1729901416826,4.09987,2439.1,2438.5,4.86855]
["bitfinex","ETHUSD",1729901417069,4.0994,2439.4,2438.7,4.10051]
["bitfinex","ETHUSD",1729901417349,0.7804,2439.0,2437.6,0.7776]
["bitfinex","ETHUSD",1729901417510,4.10151,2438.2,2437.6,0.7776]
["bitfinex","ETHUSD",1729901417709,4.10151,2438.2,2437.6,1.265621]
["bitfinex","ETHUSD",1729901418106,4.10151,2438.2,2437.6,5.367871]
["bitfinex","ETHUSD",1729901418313,4.10126,2438.3,2437.6,5.367871]
["bitfinex","ETHUSD",1729901418625,4.1011,2438.4,2437.6,5.367871]
["bitfinex","ETHUSD",1729901419449,4.77871958,2438.8,2437.6,0.7776]
["bitfinex","ETHUSD",1729901419450,4.10155,2438.1,2437.6,0.7776]
["bitfinex","ETHUSD",1729901419692,0.02,2438.9,2437.3,0.08204098]
["bitfinex","ETHUSD",1729901419693,4.10217,2437.8,2437.3,0.7776]
["bitfinex","ETHUSD",1729901419830,4.10227,2437.7,2437.3,0.7776]
["bitfinex","ETHUSD",1729901420265,8.20465,2437.7,2437.3,0.7776]
["bitfinex","ETHUSD",1729901420468,4.10291,2437.3,2436.9,0.7776]
["bitfinex","ETHUSD",1729901420639,4.10261,2437.5,2436.9,0.7776]
["bitfinex","ETHUSD",1729901420847,4.10274,2437.4,2436.9,0.7776]
["bitfinex","ETHUSD",1729901421447,4.10308,2437.2,2436.9,0.7776]
["bitfinex","ETHUSD",1729901421678,4.1029,2437.3,2436.5,0.7776]
["bitfinex","ETHUSD",1729901421974,4.10337,2437.1,2436.5,0.7776]
["bitfinex","ETHUSD",1729901422777,4.51323,2437.3,2436.5,0.7776]
["bitfinex","ETHUSD",1729901422982,4.10259,2437.5,2436.7,4.10375]
["bitfinex","ETHUSD",1729901423146,4.77871958,2437.6,2436.5,0.7776]
["bitfinex","ETHUSD",1729901423335,4.10273,2437.4,2436.5,0.7776]
["bitfinex","ETHUSD",1729901423672,4.77871958,2437.6,2436.5,0.7776]
["bitfinex","ETHUSD",1729901423673,4.10323,2437.2,2436.5,0.7776]
["bitfinex","ETHUSD",1729901423837,4.10325,2437.1,2436.5,0.7776]
["bitfinex","ETHUSD",1729901424036,4.513553,2437.2,2436.5,4.88181]
["bitfinex","ETHUSD",1729901424237,4.513553,2437.2,2436.5,0.7776]
["bitfinex","ETHUSD",1729901424471,4.10411,2436.6,2436.1,0.7776]
["bitfinex","ETHUSD",1729901424776,4.514521,2436.6,2436.1,0.7776]
["bitfinex","ETHUSD",1729901424999,4.10425,2436.5,2435.8,0.7776]
["bitfinex","ETHUSD",1729901425339,0.410411,2436.6,2435.5,4.1059]
["bitfinex","ETHUSD",1729901425340,4.10477,2436.2,2435.5,4.1059]
["bitfinex","ETHUSD",1729901425588,4.87506,2436.3,2435.4,0.7776]
["bitfinex","ETHUSD",1729901425589,4.10506,2436.1,2435.4,0.7776]
["bitfinex","ETHUSD",1729901425735,4.10529,2435.9,2435.4,0.7776]
["bitfinex","ETHUSD",1729901426087,4.10477,2436.2,2435.5,4.10592]
["bitfinex","ETHUSD",1729901426384,4.10477,2436.2,2435.4,0.7776]
["bitfinex","ETHUSD",1729901426385,4.10506,2436.1,2435.4,0.7776]
["bitfinex","ETHUSD",1729901427265,4.10475,2436.2,2435.4,0.7776]
["bitfinex","ETHUSD",1729901427570,4.10494,2436.1,2435.4,0.7776]
["bitfinex","ETHUSD",1729901427775,4.87499,2436.3,2435.4,0.7776]
["bitfinex","ETHUSD",1729901427776,4.87499,2436.3,2435.5,4.594213]
["bitfinex","ETHUSD",1729901428184,4.10489,2436.2,2435.5,0.488373]
["bitfinex","ETHUSD",1729901428376,4.87499,2436.3,2435.5,4.10591]
["bitfinex","ETHUSD",1729901428580,4.10414,2436.6,2435.8,4.10541]
["bitfinex","ETHUSD",1729901428756,0.7704,2436.9,2435.6,4.10575]
["bitfinex","ETHUSD",1729901428757,4.10454,2436.4,2435.6,4.10575]
["bitfinex","ETHUSD",1729901429468,4.10454,2436.4,2435.4,4.88362]
["bitfinex","ETHUSD",1729901429469,4.10505,2436.1,2435.4,4.88362]
["bitfinex","ETHUSD",1729901429663,4.10476,2436.2,2435.4,0.7776]
["bitfinex","ETHUSD",1729901429868,4.10447,2436.4,2435.5,4.10592]
["bitfinex","ETHUSD",1729901430075,4.1046,2436.3,2435.5,4.10592]
["bitfinex","ETHUSD",1729901430499,4.10447,2436.4,2435.7,4.10558]
["bitfinex","ETHUSD",1729901430702,4.10447,2436.4,2435.5,4.10592]
["bitfinex","ETHUSD",1729901430898,4.10462,2436.3,2435.5,4.594272]
["bitfinex","ETHUSD",1729901431106,4.10447,2436.4,2435.7,4.10558]
["bitfinex","ETHUSD",1729901431310,4.10505,2436.1,2435.4,4.88368]
["bitfinex","ETHUSD",1729901431619,4.10441,2436.4,2435.7,4.1055]
["bitfinex","ETHUSD",1729901431775,4.10441,2436.4,2435.6,4.10563]
["bitfinex","ETHUSD",1729901431980,4.10441,2436.4,2435.6,4.593953]
["bitfinex","ETHUSD",1729901432180,4.65885196,2436.7,2435.9,4.1052]
["bitfinex","ETHUSD",1729901432499,0.06407734,2436.3,2436.2,4.88235]
["bitfinex","ETHUSD",1729901432812,4.87347,2437.2,2436.4,4.10439]
["bitfinex","ETHUSD",1729901432989,0.7704,2437.2,2436.5,4.10412]
["bitfinex","ETHUSD",1729901433169,4.1029,2437.3,2436.5,4.10412]
["bitfinex","ETHUSD",1729901433363,4.1029,2437.3,2436.2,0.7776]
["bitfinex","ETHUSD",1729901433364,4.10323,2437.1,2436.2,0.7776]
["bitfinex","ETHUSD",1729901433563,0.7704,2437.2,2435.9,0.7776]
["bitfinex","ETHUSD",1729901433564,5.26608258,2437.0,2435.9,0.7776]
["bitfinex","ETHUSD",1729901433775,4.1049,2436.2,2435.6,0.7776]
["bitfinex","ETHUSD",1729901433991,4.10494,2436.1,2435.6,0.7776]
["bitfinex","ETHUSD",1729901434197,4.10511,2436.0,2435.6,0.7776]
["bitfinex","ETHUSD",1729901434631,4.1049,2436.2,2435.6,0.7776]
["bitfinex","ETHUSD",1729901434924,4.10449,2436.4,2435.6,0.7776]
["bitfinex","ETHUSD",1729901434925,4.10449,2436.4,2435.7,4.10546]
["bitfinex","ETHUSD",1729901435146,4.10446,2436.4,2435.7,5.004359]
["bitfinex","ETHUSD",1729901435925,0.7704,2436.8,2435.6,0.7776]
["bitfinex","ETHUSD",1729901436112,4.10493,2436.1,2435.6,0.7776]
["bitfinex","ETHUSD",1729901436629,4.10495,2436.1,2435.6,0.7776]
["bitfinex","ETHUSD",1729901436934,4.10476,2436.2,2435.6,0.7776]
["bitfinex","ETHUSD",1729901437119,4.10493,2436.1,2435.6,0.7776]
["bitfinex","ETHUSD",1729901437624,4.10476,2436.2,2435.6,0.7776]
["bitfinex","ETHUSD",1729901437946,4.10527,2435.9,2435.6,0.7776]
["bitfinex","ETHUSD",1729901438087,4.10511,2436.0,2435.6,0.7776]
["bitfinex","ETHUSD",1729901438922,4.10511,2436.0,2435.3,4.10623]
["bitfinex","ETHUSD",1729901438923,4.10511,2436.0,2435.4,0.8099]
["bitfinex","ETHUSD",1729901439426,5.283066,2436.2,2435.4,0.8099]
["bitfinex","ETHUSD",1729901439427,4.10561,2435.7,2435.4,0.8099]
["bitfinex","ETHUSD",1729901439730,4.516171,2435.7,2435.4,0.8099]
["bitfinex","ETHUSD",1729901439891,4.10518,2436.0,2435.4,0.8099]
["bitfinex","ETHUSD",1729901440094,4.10445,2436.4,2435.5,4.1058]
["bitfinex","ETHUSD",1729901440292,4.10412,2436.6,2435.9,0.8099]
["bitfinex","ETHUSD",1729901440526,4.10396,2436.7,2436.0,4.10506]
["bitfinex","ETHUSD",1729901440934,0.7678,2436.9,2436.2,4.10472]
["bitfinex","ETHUSD",1729901441135,4.10341,2437.0,2436.3,4.10457]
["bitfinex","ETHUSD",1729901441319,4.10341,2437.0,2436.4,0.8099]
["bitfinex","ETHUSD",1729901441320,4.10357,2436.9,2436.4,0.8099]
["bitfinex","ETHUSD",1729901441495,0.7678,2437.2,2436.4,0.8099]
["bitfinex","ETHUSD",1729901441496,4.10395,2436.7,2436.4,0.8099]
["bitfinex","ETHUSD",1729901442180,4.10408,2436.6,2436.4,0.8099]
["bitfinex","ETHUSD",1729901442322,4.514345,2436.7,2436.0,0.8099]
["bitfinex","ETHUSD",1729901442323,4.10436,2436.5,2436.0,0.8099]
["bitfinex","ETHUSD",1729901442636,4.10459,2436.3,2436.0,0.8099]
["bitfinex","ETHUSD",1729901442835,4.10427,2436.5,2435.5,0.8099]
["bitfinex","ETHUSD",1729901443142,4.10427,2436.5,2435.1,0.01]
["bitfinex","ETHUSD",1729901443143,4.10398,2436.7,2436.0,4.10501]
["bitfinex","ETHUSD",1729901443354,4.10398,2436.7,2436.1,0.8099]
["bitfinex","ETHUSD",1729901443355,4.10436,2436.5,2436.1,0.8099]
["bitfinex","ETHUSD",1729901444629,8.208,2436.7,2436.1,0.8099]
["bitfinex","ETHUSD",1729901444958,4.10398,2436.7,2436.1,0.8099]
["bitfinex","ETHUSD",1729901445261,4.10426,2436.5,2436.1,0.8099]
["bitfinex","ETHUSD",1729901446233,0.0578913,2436.4,2436.1,0.8099]
["bitfinex","ETHUSD",1729901446843,0.7678,2437.2,2436.1,0.8099]
["bitfinex","ETHUSD",1729901447140,0.05782375,2436.3,2436.1,0.8099]
["bitfinex","ETHUSD",1729901447359,0.05765745,2436.2,2436.1,0.8099]
["bitfinex","ETHUSD",1729901447662,4.10442,2436.4,2436.1,0.8099]
["bitfinex","ETHUSD",1729901447966,4.10442,2436.4,2434.9,8.89559958]
["bitfinex","ETHUSD",1729901447967,4.1049,2436.2,2435.7,0.8099]
["bitfinex","ETHUSD",1729901448178,0.05783406,2436.3,2435.7,0.8099]
["bitfinex","ETHUSD",1729901448381,0.05783406,2436.3,2435.7,4.91537]
["bitfinex","ETHUSD",1729901448670,8.21003,2436.1,2435.7,0.8099]
["bitfinex","ETHUSD",1729901448960,4.16247406,2436.3,2435.7,0.8099]
["bitfinex","ETHUSD",1729901449165,4.16247406,2436.3,2435.7,4.91548]
["bitfinex","ETHUSD",1729901449166,0.05775481,2436.0,2435.7,4.91548]
["bitfinex","ETHUSD",1729901449338,4.10432,2436.5,2435.9,4.10525]
["bitfinex","ETHUSD",1729901449526,4.10432,2436.5,2435.7,5.817588]
["bitfinex","ETHUSD",1729901449527,0.0579263,2436.4,2435.7,5.817588]
["bitfinex","ETHUSD",1729901449730,4.1623563,2436.4,2435.7,5.817588]
["bitfinex","ETHUSD",1729901449925,0.0579263,2436.4,2435.8,4.10542]
["bitfinex","ETHUSD",1729901450574,4.1623563,2436.4,2435.7,5.817588]
["bitfinex","ETHUSD",1729901450731,4.10459,2436.3,2435.7,0.8099]
["bitfinex","ETHUSD",1729901451230,0.0577665,2436.2,2435.7,0.8099]
["bitfinex","ETHUSD",1729901451668,4.1625165,2436.2,2435.7,0.8099]
["bitfinex","ETHUSD",1729901452170,4.10558,2435.8,2434.8,0.8099]
["bitfinex","ETHUSD",1729901452344,4.10558,2435.8,2435.1,4.10645]
["bitfinex","ETHUSD",1729901452550,0.05742029,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1729901452748,4.10558,2435.8,2435.2,4.10643]
["bitfinex","ETHUSD",1729901452938,0.05542267,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1729901453479,0.05542267,2435.7,2435.1,4.10658]
["bitfinex","ETHUSD",1729901455161,0.05542267,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1729901455365,4.10514,2436.0,2435.4,0.8099]
["bitfinex","ETHUSD",1729901455540,8.21035,2436.0,2435.4,0.8099]
["bitfinex","ETHUSD",1729901455871,4.10526,2435.9,2435.4,0.8099]
["bitfinex","ETHUSD",1729901456033,4.16076845,2435.9,2435.4,0.8099]
["bitfinex","ETHUSD",1729901456486,4.16076845,2435.9,2434.7,4.527944]
["bitfinex","ETHUSD",1729901456487,0.95887929,2435.9,2435.0,0.8099]
["bitfinex","ETHUSD",1729901456646,0.95887929,2435.9,2434.8,0.8099]
["bitfinex","ETHUSD",1729901456647,0.7678,2435.6,2434.8,0.8099]
["bitfinex","ETHUSD",1729901456854,4.10644,2435.2,2434.8,0.8099]
["bitfinex","ETHUSD",1729901457256,0.05475742,2435.1,2434.8,0.8099]
["bitfinex","ETHUSD",1729901457462,0.05475742,2435.1,2434.6,4.1073]
["bitfinex","ETHUSD",1729901457861,0.05475742,2435.1,2434.5,4.90441]
["bitfinex","ETHUSD",1729901458083,0.05475742,2435.1,2434.9,4.10682]
["bitfinex","ETHUSD",1729901458255,0.05475742,2435.1,2434.6,0.901187]
["bitfinex","ETHUSD",1729901458256,0.05475742,2435.1,2434.8,4.10697]
["bitfinex","ETHUSD",1729901458453,4.10598,2435.5,2434.8,4.10697]
["bitfinex","ETHUSD",1729901458646,0.05373253,2435.0,2434.8,4.10697]
["bitfinex","ETHUSD",1729901458847,4.10598,2435.5,2434.8,4.10697]
["bitfinex","ETHUSD",1729901459062,0.05365488,2434.9,2434.8,4.10697]
["bitfinex","ETHUSD",1729901459272,4.10566,2435.7,2435.1,4.10653]
["bitfinex","ETHUSD",1729901459576,4.10593,2435.5,2434.9,4.90368]
["bitfinex","ETHUSD",1729901459778,0.05224592,2435.6,2434.9,4.90361]
["bitfinex","ETHUSD",1729901460086,4.10567,2435.7,2435.1,4.10649]
["bitfinex","ETHUSD",1729901460087,0.05213541,2435.4,2435.1,4.10649]
["bitfinex","ETHUSD",1729901460381,4.1582171,2435.5,2434.9,4.90361]
["bitfinex","ETHUSD",1729901460582,0.05206779,2435.3,2434.9,4.90361]
["bitfinex","ETHUSD",1729901460743,0.05206779,2435.3,2434.9,5.393971]
["bitfinex","ETHUSD",1729901460971,0.05200017,2435.2,2434.9,5.393971]
["bitfinex","ETHUSD",1729901461271,4.10587,2435.6,2434.9,5.393971]
["bitfinex","ETHUSD",1729901461473,4.10605,2435.5,2434.9,0.7968]
["bitfinex","ETHUSD",1729901461686,4.15825301,2435.5,2434.9,0.7968]
["bitfinex","ETHUSD",1729901462111,0.05220301,2435.5,2434.9,0.7968]
["bitfinex","ETHUSD",1729901462511,4.10594,2435.5,2434.9,0.7968]
["bitfinex","ETHUSD",1729901462673,4.10667,2435.1,2434.5,0.8163]
["bitfinex","ETHUSD",1729901463012,0.05197442,2435.0,2434.5,0.8163]
["bitfinex","ETHUSD",1729901463172,4.9344,2435.3,2434.5,0.8163]
["bitfinex","ETHUSD",1729901463371,0.05203029,2434.9,2434.6,4.10731]
["bitfinex","ETHUSD",1729901463693,4.10599,2435.5,2434.8,4.10706]
["bitfinex","ETHUSD",1729901463874,4.599399,2435.5,2434.8,4.10706]
["bitfinex","ETHUSD",1729901464384,4.93386,2435.6,2435.0,4.10676]
["bitfinex","ETHUSD",1729901464900,4.20421518,2435.9,2435.1,0.89842959]
["bitfinex","ETHUSD",1729901464901,0.8281,2435.9,2435.1,0.89842959]
["bitfinex","ETHUSD",1729901465101,4.10495,2436.1,2435.1,0.89842959]
["bitfinex","ETHUSD",1729901465409,4.10525,2436.0,2435.3,4.10616]
["bitfinex","ETHUSD",1729901465905,4.10527,2435.9,2435.2,4.10633]
["bitfinex","ETHUSD",1729901466094,4.10527,2435.9,2435.3,4.10621]
["bitfinex","ETHUSD",1729901466594,0.8281,2436.2,2435.4,0.08212049]
["bitfinex","ETHUSD",1729901466796,4.10494,2436.1,2435.4,4.10597]
["bitfinex","ETHUSD",1729901467012,4.10539,2435.9,2435.2,4.10634]
["bitfinex","ETHUSD",1729901467182,4.10618,2435.4,2434.8,4.10701]
["bitfinex","ETHUSD",1729901467385,4.93392,2435.6,2434.8,1.63774]
["bitfinex","ETHUSD",1729901467576,4.93392,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1729901468622,4.20421518,2435.9,2434.8,0.8163]
["bitfinex","ETHUSD",1729901468623,4.93339,2435.9,2435.2,4.1063]
["bitfinex","ETHUSD",1729901468802,4.93339,2435.9,2435.0,8.21335]
["bitfinex","ETHUSD",1729901468803,4.10557,2435.8,2435.0,8.21335]
["bitfinex","ETHUSD",1729901468972,0.8281,2435.9,2434.8,0.8163]
["bitfinex","ETHUSD",1729901468973,0.8281,2435.9,2435.3,4.10616]
["bitfinex","ETHUSD",1729901469482,4.93349,2435.9,2435.3,4.10616]
["bitfinex","ETHUSD",1729901469687,0.8281,2435.9,2435.3,4.10616]
["bitfinex","ETHUSD",1729901470097,0.8281,2435.9,2435.3,4.516756]
["bitfinex","ETHUSD",1729901470098,0.64268744,2435.8,2435.3,4.516756]
["bitfinex","ETHUSD",1729901471012,0.64268744,2435.8,2435.1,4.10653]
["bitfinex","ETHUSD",1729901471212,4.10559,2435.7,2435.1,4.10653]
["bitfinex","ETHUSD",1729901471387,4.74821744,2435.8,2435.1,4.10653]
["bitfinex","ETHUSD",1729901471595,4.10571,2435.7,2435.1,4.10653]
["bitfinex","ETHUSD",1729901472418,4.74821744,2435.8,2435.1,8.21302]
["bitfinex","ETHUSD",1729901472621,4.74821744,2435.8,2435.2,4.10642]
["bitfinex","ETHUSD",1729901472824,4.74822744,2435.8,2435.1,4.93598449]
["bitfinex","ETHUSD",1729901473000,4.74822744,2435.8,2435.1,4.10647]
["bitfinex","ETHUSD",1729901473719,4.74822744,2435.8,2435.2,4.10643]
["bitfinex","ETHUSD",1729901474020,4.10554,2435.8,2435.3,0.8163]
["bitfinex","ETHUSD",1729901474378,4.10554,2435.8,2435.2,4.10642]
["bitfinex","ETHUSD",1729901474379,4.106,2435.5,2434.9,4.92318]
["bitfinex","ETHUSD",1729901474706,0.8281,2435.4,2434.6,0.8163]
["bitfinex","ETHUSD",1729901475023,4.1076,2434.6,2434.3,0.8163]
["bitfinex","ETHUSD",1729901475232,4.10756,2434.6,2434.0,0.8163]
["bitfinex","ETHUSD",1729901476019,4.10756,2434.6,2434.0,4.92469]
["bitfinex","ETHUSD",1729901476182,0.05034305,2434.5,2434.1,4.10829]
["bitfinex","ETHUSD",1729901476386,4.10719,2434.8,2434.1,4.10829]
["bitfinex","ETHUSD",1729901476630,0.05027539,2434.4,2434.1,4.10829]
["bitfinex","ETHUSD",1729901476790,4.10719,2434.8,2434.1,4.10829]
["bitfinex","ETHUSD",1729901477132,0.8281,2434.9,2434.1,4.10823]
["bitfinex","ETHUSD",1729901477417,4.10705,2434.9,2434.2,0.66493711]
["bitfinex","ETHUSD",1729901477582,4.10685,2435.0,2434.2,0.582785]
["bitfinex","ETHUSD",1729901477781,4.10716,2434.8,2434.2,0.582785]
["bitfinex","ETHUSD",1729901478009,4.10685,2435.0,2434.2,0.582785]
["bitfinex","ETHUSD",1729901478327,4.10746,2434.6,2434.1,4.10817]
["bitfinex","ETHUSD",1729901478492,8.21374,2435.0,2434.2,4.10798]
["bitfinex","ETHUSD",1729901479003,4.10741,2434.7,2434.0,0.8163]
["bitfinex","ETHUSD",1729901479209,0.832,2435.2,2434.0,0.8163]
["bitfinex","ETHUSD",1729901479433,0.832,2435.2,2434.1,4.19033747]
["bitfinex","ETHUSD",1729901479434,4.10689,2435.0,2434.1,4.19033747]
["bitfinex","ETHUSD",1729901479592,0.832,2435.5,2434.9,4.1069]
["bitfinex","ETHUSD",1729901479793,1.25826344,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1729901480111,0.01,2436.5,2435.3,4.10626]
["bitfinex","ETHUSD",1729901480112,4.93631,2436.5,2435.7,4.10548]
["bitfinex","ETHUSD",1729901480290,4.10443,2436.4,2435.7,4.10548]
["bitfinex","ETHUSD",1729901480495,4.1047,2436.3,2435.7,4.10548]
["bitfinex","ETHUSD",1729901481110,4.74659403,2436.7,2436.0,0.7844]
["bitfinex","ETHUSD",1729901481493,4.10419,2436.6,2436.0,0.7844]
["bitfinex","ETHUSD",1729901481713,4.10428,2436.5,2436.0,0.7844]
["bitfinex","ETHUSD",1729901482091,4.74659403,2436.7,2436.0,4.88948]
["bitfinex","ETHUSD",1729901482311,0.64262403,2436.7,2436.1,4.10491]
["bitfinex","ETHUSD",1729901482526,0.64262403,2436.7,2436.2,4.10468]
["bitfinex","ETHUSD",1729901482731,0.64262403,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1729901483102,0.64262403,2436.7,2436.4,4.10431]
["bitfinex","ETHUSD",1729901483297,4.10348,2437.0,2436.3,4.10455]
["bitfinex","ETHUSD",1729901483497,1.4743477,2437.2,2436.3,4.925372]
["bitfinex","ETHUSD",1729901483697,1.4743477,2437.2,2436.6,0.7844]
["bitfinex","ETHUSD",1729901484036,0.832,2437.2,2436.6,0.7844]
["bitfinex","ETHUSD",1729901484403,0.04302171,2437.1,2436.6,0.7844]
["bitfinex","ETHUSD",1729901484808,4.14636171,2437.1,2436.6,0.7844]
["bitfinex","ETHUSD",1729901485131,0.04302171,2437.1,2436.6,0.7844]
["bitfinex","ETHUSD",1729901485333,0.04302171,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1729901485694,4.934,2437.9,2437.2,4.88745]
["bitfinex","ETHUSD",1729901485899,4.934,2437.9,2437.2,0.7844]
["bitfinex","ETHUSD",1729901485900,4.10209,2437.8,2437.2,0.7844]
["bitfinex","ETHUSD",1729901486127,4.14461587,2437.8,2437.2,0.7844]
["bitfinex","ETHUSD",1729901486302,5.01017159,2437.7,2437.2,0.7844]
["bitfinex","ETHUSD",1729901486636,0.04225486,2437.6,2437.2,4.88746]
["bitfinex","ETHUSD",1729901486799,0.04225486,2437.6,2437.2,0.7844]
["bitfinex","ETHUSD",1729901486998,0.04225486,2437.6,2436.7,0.7844]
["bitfinex","ETHUSD",1729901487220,0.832,2437.5,2436.7,0.7844]
["bitfinex","ETHUSD",1729901487418,0.832,2437.5,2436.2,4.10474]
["bitfinex","ETHUSD",1729901487419,0.8760087,2437.5,2436.2,4.10474]
["bitfinex","ETHUSD",1729901487617,0.8760087,2437.5,2436.1,0.7844]
["bitfinex","ETHUSD",1729901487618,4.10356,2437.0,2436.1,0.7844]
["bitfinex","ETHUSD",1729901487797,4.10356,2437.0,2436.3,4.10442]
["bitfinex","ETHUSD",1729901487999,0.04347528,2436.9,2436.1,4.88929]
["bitfinex","ETHUSD",1729901488531,0.04347528,2436.9,2436.3,4.10455]
["bitfinex","ETHUSD",1729901488833,0.04347528,2436.9,2436.1,4.88929]
["bitfinex","ETHUSD",1729901488834,4.93575,2436.8,2436.1,0.7844]
["bitfinex","ETHUSD",1729901489134,0.04337224,2436.8,2436.1,4.88928]
["bitfinex","ETHUSD",1729901489298,0.04337224,2436.8,2436.2,4.10475]
["bitfinex","ETHUSD",1729901489632,0.04317747,2436.7,2436.3,4.10446]
["bitfinex","ETHUSD",1729901489831,0.832,2437.1,2436.3,4.10446]
["bitfinex","ETHUSD",1729901490133,0.832,2437.1,2436.3,4.60155444]
["bitfinex","ETHUSD",1729901490134,4.93524,2437.1,2436.3,4.60155444]
["bitfinex","ETHUSD",1729901490433,0.04182162,2437.0,2436.4,4.10439]
["bitfinex","ETHUSD",1729901490806,4.14537162,2437.0,2436.3,4.60155444]
["bitfinex","ETHUSD",1729901491032,4.14537162,2437.0,2436.1,4.88927]
["bitfinex","ETHUSD",1729901491033,4.10412,2436.6,2436.1,0.7844]
["bitfinex","ETHUSD",1729901491241,4.10426,2436.5,2435.8,0.7844]
["bitfinex","ETHUSD",1729901491418,4.10427,2436.5,2435.8,4.88979]
["bitfinex","ETHUSD",1729901491767,4.10459,2436.3,2435.8,0.7844]
["bitfinex","ETHUSD",1729901492050,4.10529,2435.9,2435.4,0.7844]
["bitfinex","ETHUSD",1729901492262,4.10578,2435.6,2435.0,0.7844]
["bitfinex","ETHUSD",1729901492748,0.832,2435.9,2434.7,4.10719]
["bitfinex","ETHUSD",1729901492749,0.03940178,2435.5,2434.7,0.7844]
["bitfinex","ETHUSD",1729901492950,4.1064,2435.3,2434.7,0.7844]
["bitfinex","ETHUSD",1729901493313,0.03912778,2435.2,2434.7,0.7844]
["bitfinex","ETHUSD",1729901493518,0.03912778,2435.2,2434.7,4.89164]
["bitfinex","ETHUSD",1729901493857,0.03912778,2435.2,2434.7,0.7844]
["bitfinex","ETHUSD",1729901494030,4.10689,2435.0,2434.3,4.89223]
["bitfinex","ETHUSD",1729901494353,1.28568056,2435.2,2434.4,4.10775]
["bitfinex","ETHUSD",1729901494354,4.14504207,2435.1,2434.4,4.10775]
["bitfinex","ETHUSD",1729901494511,0.0382368,2434.9,2434.4,4.10775]
["bitfinex","ETHUSD",1729901494712,0.03829943,2435.0,2434.4,4.10775]
["bitfinex","ETHUSD",1729901495020,0.03742576,2434.9,2434.4,4.10775]
["bitfinex","ETHUSD",1729901495217,4.14440576,2434.9,2434.3,4.89235]
["bitfinex","ETHUSD",1729901495438,4.14440576,2434.9,2434.3,5.792353]
["bitfinex","ETHUSD",1729901495439,0.03742576,2434.9,2434.3,5.792353]
["bitfinex","ETHUSD",1729901495748,8.21344,2435.1,2434.3,5.792353]
["bitfinex","ETHUSD",1729901495749,4.10682,2435.0,2434.3,1.684433]
["bitfinex","ETHUSD",1729901495915,0.03724789,2434.8,2434.3,1.684433]
["bitfinex","ETHUSD",1729901496111,0.03731553,2434.9,2434.3,1.684433]
["bitfinex","ETHUSD",1729901496448,0.03722122,2434.8,2434.3,1.684433]
["bitfinex","ETHUSD",1729901496755,4.10674,2435.1,2434.4,4.6870113]
["bitfinex","ETHUSD",1729901497047,4.10674,2435.1,2434.3,0.7844]
["bitfinex","ETHUSD",1729901497048,4.10723,2434.8,2434.3,0.7844]
["bitfinex","ETHUSD",1729901497417,0.03713353,2434.7,2434.3,0.7844]
["bitfinex","ETHUSD",1729901497617,4.10723,2434.8,2434.3,0.7844]
["bitfinex","ETHUSD",1729901497850,4.10702,2434.9,2434.3,0.7844]
["bitfinex","ETHUSD",1729901497851,0.03706587,2434.6,2434.3,0.7844]
["bitfinex","ETHUSD",1729901498015,4.10702,2434.9,2434.3,0.7844]
["bitfinex","ETHUSD",1729901498355,0.03699821,2434.5,2434.3,0.7844]
["bitfinex","ETHUSD",1729901498584,4.10702,2434.9,2434.3,0.6844]
["bitfinex","ETHUSD",1729901498744,0.036878,2434.4,2434.3,0.6844]
["bitfinex","ETHUSD",1729901498947,4.928345,2434.9,2434.2,4.10799]
["bitfinex","ETHUSD",1729901499448,0.03703093,2434.8,2434.2,4.10799]
["bitfinex","ETHUSD",1729901499774,4.10776,2434.5,2433.6,4.10906]
["bitfinex","ETHUSD",1729901499985,4.10796,2434.3,2433.6,4.10906]
["bitfinex","ETHUSD",1729901500154,4.10796,2434.3,2433.5,4.10928]
["bitfinex","ETHUSD",1729901500155,4.10815,2434.2,2433.5,4.10928]
["bitfinex","ETHUSD",1729901500344,4.1083,2434.1,2433.4,4.10943]
["bitfinex","ETHUSD",1729901500544,0.03642008,2434.2,2433.5,0.08217633]
["bitfinex","ETHUSD",1729901500778,4.90848,2434.6,2433.8,4.10868]
["bitfinex","ETHUSD",1729901500779,0.0385997,2434.1,2433.8,4.10868]
["bitfinex","ETHUSD",1729901500950,0.0385997,2434.1,2433.9,4.1085]
["bitfinex","ETHUSD",1729901501154,4.10779,2434.4,2433.7,4.10895]
["bitfinex","ETHUSD",1729901501385,0.410779,2434.3,2433.3,4.77995396]
["bitfinex","ETHUSD",1729901501592,0.03873297,2434.3,2433.8,0.7798]
["bitfinex","ETHUSD",1729901501883,4.90838,2434.6,2433.8,0.7798]
["bitfinex","ETHUSD",1729901501884,4.10779,2434.4,2433.8,0.7798]
["bitfinex","ETHUSD",1729901502056,0.03873991,2434.2,2433.8,0.7798]
["bitfinex","ETHUSD",1729901502258,4.10779,2434.4,2433.8,4.88858]
["bitfinex","ETHUSD",1729901502583,0.03866737,2434.1,2433.9,4.19068952]
["bitfinex","ETHUSD",1729901502754,0.8009,2434.6,2433.8,0.7798]
["bitfinex","ETHUSD",1729901502957,8.21585,2434.4,2433.8,0.7798]
["bitfinex","ETHUSD",1729901503142,0.821585,2434.3,2433.7,4.10894]
["bitfinex","ETHUSD",1729901503342,0.821585,2434.3,2433.5,4.88905]
["bitfinex","ETHUSD",1729901503343,4.10834,2434.1,2433.5,0.7798]
["bitfinex","ETHUSD",1729901503543,4.10828,2434.2,2433.3,4.10955]
["bitfinex","ETHUSD",1729901503796,4.1088,2433.8,2432.9,4.89005]
["bitfinex","ETHUSD",1729901503947,4.10926,2433.6,2432.9,4.89005]
["bitfinex","ETHUSD",1729901504149,0.8009,2433.9,2433.4,4.10934]
["bitfinex","ETHUSD",1729901504552,0.03876764,2433.8,2433.2,4.10979]
["bitfinex","ETHUSD",1729901504751,0.03876764,2433.8,2433.3,4.10954]
["bitfinex","ETHUSD",1729901504987,0.03876764,2433.8,2433.2,4.10979]
["bitfinex","ETHUSD",1729901504988,4.10883,2433.8,2433.2,4.10979]
["bitfinex","ETHUSD",1729901505154,4.14513542,2433.7,2433.0,4.11014]
["bitfinex","ETHUSD",1729901505351,0.41451354,2433.6,2433.0,4.11014]
["bitfinex","ETHUSD",1729901505550,4.10867,2433.9,2432.9,0.7798]
["bitfinex","ETHUSD",1729901505757,4.10837,2434.1,2433.4,4.10932]
["bitfinex","ETHUSD",1729901505956,0.0359972,2433.8,2433.4,4.10932]
["bitfinex","ETHUSD",1729901506170,4.10848,2434.0,2433.4,4.10932]
["bitfinex","ETHUSD",1729901506465,0.03864098,2433.9,2433.3,0.08218196]
["bitfinex","ETHUSD",1729901506669,4.1083,2434.1,2433.4,4.10947]
["bitfinex","ETHUSD",1729901506868,0.03887366,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1729901507196,4.10847,2434.0,2433.4,4.10947]
["bitfinex","ETHUSD",1729901507771,5.0921785,2434.1,2433.4,4.10947]
["bitfinex","ETHUSD",1729901508153,9.2006285,2434.1,2433.4,4.10947]
["bitfinex","ETHUSD",1729901508496,0.8009,2434.2,2433.6,4.10911]
["bitfinex","ETHUSD",1729901508863,4.10841,2434.1,2433.5,0.7798]
["bitfinex","ETHUSD",1729901509186,4.10841,2434.1,2433.5,4.88909]
["bitfinex","ETHUSD",1729901509755,4.10841,2434.1,2433.5,0.7798]
["bitfinex","ETHUSD",1729901509993,8.21684,2434.1,2433.5,0.7798]
["bitfinex","ETHUSD",1729901510185,4.10847,2434.0,2433.4,4.10947]
["bitfinex","ETHUSD",1729901510556,5.010184,2434.1,2433.2,4.88954]
["bitfinex","ETHUSD",1729901510760,4.10865,2433.9,2433.2,4.88954]
["bitfinex","ETHUSD",1729901510993,0.8009,2433.8,2433.0,4.11007]
["bitfinex","ETHUSD",1729901511195,4.10944,2433.5,2432.6,8.31989983]
["bitfinex","ETHUSD",1729901511357,4.91084,2433.2,2432.4,5.0100485]
["bitfinex","ETHUSD",1729901511789,0.8009,2433.2,2432.7,4.11062]
["bitfinex","ETHUSD",1729901512158,0.8009,2433.2,2432.6,4.11071]
["bitfinex","ETHUSD",1729901512789,0.8009,2433.2,2432.7,4.11062]
["bitfinex","ETHUSD",1729901513355,0.8009,2433.2,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901513808,4.91005,2433.6,2432.8,4.11034]
["bitfinex","ETHUSD",1729901513981,4.10932,2433.5,2432.8,4.11041]
["bitfinex","ETHUSD",1729901514188,4.10932,2433.5,2432.9,4.11023]
["bitfinex","ETHUSD",1729901514385,0.8009,2433.6,2432.9,4.11023]
["bitfinex","ETHUSD",1729901514589,0.8009,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1729901514821,0.8009,2433.6,2433.2,0.410997]
["bitfinex","ETHUSD",1729901514990,0.8009,2433.6,2432.8,4.11038]
["bitfinex","ETHUSD",1729901515323,0.8009,2434.0,2433.4,4.10936]
["bitfinex","ETHUSD",1729901515693,4.90937,2434.0,2433.4,4.10936]
["bitfinex","ETHUSD",1729901515894,4.90937,2434.0,2433.2,4.10974]
["bitfinex","ETHUSD",1729901515895,4.10875,2433.9,2433.2,4.10974]
["bitfinex","ETHUSD",1729901516094,4.10884,2433.8,2433.2,8.21941]
["bitfinex","ETHUSD",1729901516411,4.10864,2433.9,2433.2,5.009591]
["bitfinex","ETHUSD",1729901516799,8.33665983,2434.6,2433.0,4.88987]
["bitfinex","ETHUSD",1729901516800,4.10919,2433.6,2433.0,4.11007]
["bitfinex","ETHUSD",1729901517114,0.8009,2433.8,2433.2,4.10979]
["bitfinex","ETHUSD",1729901517281,0.8009,2433.8,2433.4,4.10941]
["bitfinex","ETHUSD",1729901518088,4.10834,2434.1,2433.2,4.92782]
["bitfinex","ETHUSD",1729901518089,0.7885,2434.2,2433.6,4.1091]
["bitfinex","ETHUSD",1729901518414,4.10766,2434.5,2433.8,4.10866]
["bitfinex","ETHUSD",1729901518415,9.00394,2434.5,2433.8,4.10866]
["bitfinex","ETHUSD",1729901518619,4.89616,2434.5,2433.8,4.10866]
["bitfinex","ETHUSD",1729901519315,4.89616,2434.5,2433.6,4.10906]
["bitfinex","ETHUSD",1729901519316,4.10796,2434.3,2433.6,4.10906]
["bitfinex","ETHUSD",1729901519489,4.10796,2434.3,2433.5,4.1093]
["bitfinex","ETHUSD",1729901519490,4.108,2434.3,2433.5,4.1093]
["bitfinex","ETHUSD",1729901519685,4.108,2434.3,2433.6,4.10903]
["bitfinex","ETHUSD",1729901520020,4.10839,2434.1,2433.4,4.10946]
["bitfinex","ETHUSD",1729901520321,4.10839,2434.1,2433.3,4.10959]
["bitfinex","ETHUSD",1729901520492,0.7885,2433.9,2433.2,0.8181]
["bitfinex","ETHUSD",1729901520835,4.89723,2433.9,2433.1,4.10993]
["bitfinex","ETHUSD",1729901521181,0.7885,2433.9,2432.9,4.92836]
["bitfinex","ETHUSD",1729901521415,0.7885,2433.9,2432.9,4.11026]
["bitfinex","ETHUSD",1729901521416,4.10943,2433.5,2432.9,4.11026]
["bitfinex","ETHUSD",1729901521595,4.10975,2433.3,2432.7,4.11059]
["bitfinex","ETHUSD",1729901521920,4.10975,2433.3,2432.6,0.8181]
["bitfinex","ETHUSD",1729901521922,5.010518,2433.3,2432.6,0.8181]
["bitfinex","ETHUSD",1729901522135,5.010518,2433.3,2432.7,4.11064]
["bitfinex","ETHUSD",1729901522298,0.900768,2433.3,2432.7,4.11054]
["bitfinex","ETHUSD",1729901522478,0.900768,2433.3,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901522681,4.11033,2432.9,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901522998,0.7885,2432.9,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901523701,0.7885,2432.9,2432.4,4.2303985]
["bitfinex","ETHUSD",1729901524012,4.10931,2433.5,2432.4,0.2014668]
["bitfinex","ETHUSD",1729901524013,0.7885,2433.2,2432.4,0.2014668]
["bitfinex","ETHUSD",1729901524221,8.21813,2433.7,2432.9,4.11017]
["bitfinex","ETHUSD",1729901524393,1.20941698,2433.6,2433.0,4.11013]
["bitfinex","ETHUSD",1729901525321,5.31858698,2433.6,2432.9,4.11017]
["bitfinex","ETHUSD",1729901525619,1.20941698,2433.6,2433.0,4.11012]
["bitfinex","ETHUSD",1729901525833,1.20941698,2433.6,2433.2,4.10973]
["bitfinex","ETHUSD",1729901525834,0.7885,2433.6,2433.2,4.10973]
["bitfinex","ETHUSD",1729901525997,0.7885,2433.6,2433.0,4.11008]
["bitfinex","ETHUSD",1729901526185,0.7885,2433.6,2433.1,4.10983]
["bitfinex","ETHUSD",1729901526385,0.7885,2433.6,2433.0,4.11008]
["bitfinex","ETHUSD",1729901526704,0.7885,2433.6,2432.9,4.1102]
["bitfinex","ETHUSD",1729901526705,5.38749,2433.6,2432.9,4.1102]
["bitfinex","ETHUSD",1729901526915,5.38749,2433.6,2433.2,4.10968]
["bitfinex","ETHUSD",1729901526916,0.7885,2433.6,2433.2,4.10968]
["bitfinex","ETHUSD",1729901527097,0.7885,2433.9,2433.3,4.10953]
["bitfinex","ETHUSD",1729901527419,0.7885,2433.9,2433.4,4.10936]
["bitfinex","ETHUSD",1729901527592,0.7885,2434.4,2433.8,4.10865]
["bitfinex","ETHUSD",1729901527798,0.7885,2434.4,2433.9,4.10852]
["bitfinex","ETHUSD",1729901528125,0.7885,2434.4,2434.0,4.10842]
["bitfinex","ETHUSD",1729901528328,0.07096469,2435.1,2434.4,4.10768]
["bitfinex","ETHUSD",1729901528329,0.7885,2434.7,2434.4,4.10768]
["bitfinex","ETHUSD",1729901528481,0.7885,2434.7,2434.2,4.10809]
["bitfinex","ETHUSD",1729901528687,0.7885,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1729901528882,0.7885,2434.7,2434.4,4.10778]
["bitfinex","ETHUSD",1729901529086,0.7885,2435.1,2434.7,4.10715]
["bitfinex","ETHUSD",1729901529885,0.7885,2435.1,2434.5,4.10756]
["bitfinex","ETHUSD",1729901530086,0.7885,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1729901530283,4.10581,2435.6,2434.7,4.18938796]
["bitfinex","ETHUSD",1729901530484,4.10622,2435.4,2434.5,4.10753]
["bitfinex","ETHUSD",1729901530708,0.489472,2435.3,2434.5,4.10749]
["bitfinex","ETHUSD",1729901530920,4.595792,2435.3,2434.6,4.10733]
["bitfinex","ETHUSD",1729901531297,4.595792,2435.3,2434.1,4.1082]
["bitfinex","ETHUSD",1729901531298,0.7885,2435.0,2434.1,4.1082]
["bitfinex","ETHUSD",1729901531487,4.10726,2434.8,2434.1,4.1082]
["bitfinex","ETHUSD",1729901531821,4.596836,2434.8,2434.2,4.10807]
["bitfinex","ETHUSD",1729901532273,4.596836,2434.8,2434.1,4.1082]
["bitfinex","ETHUSD",1729901532427,4.596836,2434.8,2434.1,8.21636]
["bitfinex","ETHUSD",1729901532731,4.596836,2434.8,2434.2,4.108]
["bitfinex","ETHUSD",1729901533227,4.596836,2434.8,2434.1,4.10816]
["bitfinex","ETHUSD",1729901533540,0.7885,2435.0,2434.6,4.10728]
["bitfinex","ETHUSD",1729901533753,4.80318162,2436.1,2434.6,4.79318162]
["bitfinex","ETHUSD",1729901533754,14.71,2436.1,2434.6,4.79318162]
["bitfinex","ETHUSD",1729901534025,0.85951545,2436.0,2435.4,8.21218]
["bitfinex","ETHUSD",1729901534323,5.31818522,2436.0,2435.4,4.10609]
["bitfinex","ETHUSD",1729901534532,4.10542,2435.8,2435.2,4.10639]
["bitfinex","ETHUSD",1729901534689,0.410542,2435.7,2435.2,4.10639]
["bitfinex","ETHUSD",1729901535090,4.10542,2435.8,2435.2,4.10639]
["bitfinex","ETHUSD",1729901535318,0.7885,2435.6,2435.0,4.10669]
["bitfinex","ETHUSD",1729901535593,4.89427,2435.6,2434.8,4.10704]
["bitfinex","ETHUSD",1729901535795,4.1061,2435.4,2434.8,4.10704]
["bitfinex","ETHUSD",1729901536016,4.1061,2435.4,2433.6,4.94262668]
["bitfinex","ETHUSD",1729901536017,4.10644,2435.2,2434.4,4.10764]
["bitfinex","ETHUSD",1729901536358,0.7885,2435.3,2434.0,0.8281]
["bitfinex","ETHUSD",1729901536359,1.19911,2435.3,2434.5,4.1076]
["bitfinex","ETHUSD",1729901536656,4.10651,2435.2,2434.5,4.1076]
["bitfinex","ETHUSD",1729901536950,4.10651,2435.2,2434.6,4.10743]
["bitfinex","ETHUSD",1729901537454,4.10651,2435.2,2434.0,4.92644]
["bitfinex","ETHUSD",1729901537455,4.10651,2435.2,2434.3,4.10784]
["bitfinex","ETHUSD",1729901537617,0.7885,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1729901537822,0.7885,2435.3,2434.7,4.10719]
["bitfinex","ETHUSD",1729901538038,4.89484,2435.3,2434.7,4.10719]
["bitfinex","ETHUSD",1729901538247,4.89484,2435.3,2434.5,4.89879]
["bitfinex","ETHUSD",1729901538456,0.7885,2435.3,2434.8,4.10697]
["bitfinex","ETHUSD",1729901538629,0.7885,2435.3,2434.7,4.10712]
["bitfinex","ETHUSD",1729901538827,0.7885,2435.3,2434.5,4.10758]
["bitfinex","ETHUSD",1729901538828,4.89488,2435.3,2434.5,4.10758]
["bitfinex","ETHUSD",1729901539039,0.489488,2435.2,2434.6,4.10742]
["bitfinex","ETHUSD",1729901539555,0.489488,2435.2,2434.7,4.10726]
["bitfinex","ETHUSD",1729901539716,0.7885,2435.3,2434.7,4.10726]
["bitfinex","ETHUSD",1729901540224,4.89479,2435.3,2434.7,4.10726]
["bitfinex","ETHUSD",1729901540650,4.89479,2435.3,2434.5,4.10758]
["bitfinex","ETHUSD",1729901540862,0.8321,2434.8,2434.2,4.10812]
["bitfinex","ETHUSD",1729901541067,0.8321,2434.8,2433.9,0.7912]
["bitfinex","ETHUSD",1729901541068,4.10757,2434.6,2433.9,4.89969]
["bitfinex","ETHUSD",1729901541864,4.10768,2434.5,2433.9,0.7912]
["bitfinex","ETHUSD",1729901542023,0.8321,2434.2,2433.5,0.7912]
["bitfinex","ETHUSD",1729901542219,0.904709,2434.6,2433.5,0.7912]
["bitfinex","ETHUSD",1729901542220,0.8321,2434.5,2434.0,4.10838]
["bitfinex","ETHUSD",1729901542535,0.01,2435.2,2433.4,4.79318162]
["bitfinex","ETHUSD",1729901542536,0.8321,2434.9,2434.7,4.10724]
["bitfinex","ETHUSD",1729901542753,4.10558,2435.8,2434.9,4.10683]
["bitfinex","ETHUSD",1729901542754,0.8321,2435.2,2434.9,4.10683]
["bitfinex","ETHUSD",1729901543057,4.10559,2435.8,2434.9,4.10694]
["bitfinex","ETHUSD",1729901543058,0.42445193,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1729901543353,0.8321,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1729901543566,0.8321,2435.6,2435.3,4.10612]
["bitfinex","ETHUSD",1729901543866,4.10513,2436.0,2435.3,4.10612]
["bitfinex","ETHUSD",1729901543867,0.8321,2435.9,2435.3,4.10612]
["bitfinex","ETHUSD",1729901544070,0.8321,2435.9,2435.4,0.08211716]
["bitfinex","ETHUSD",1729901544364,0.8321,2435.9,2435.3,4.10612]
["bitfinex","ETHUSD",1729901544545,0.8321,2435.9,2435.4,0.08211317]
["bitfinex","ETHUSD",1729901544747,0.8321,2435.9,2435.3,4.10612]
["bitfinex","ETHUSD",1729901545132,0.8321,2436.2,2435.6,4.10565]
["bitfinex","ETHUSD",1729901545320,0.8321,2436.2,2435.7,4.10553]
["bitfinex","ETHUSD",1729901545527,0.8321,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1729901545739,0.8321,2436.2,2435.6,4.1057]
["bitfinex","ETHUSD",1729901545934,4.93698,2436.2,2435.5,4.10581]
["bitfinex","ETHUSD",1729901546137,4.93698,2436.2,2435.6,4.18782649]
["bitfinex","ETHUSD",1729901546373,9.04189,2436.2,2435.6,0.08210649]
["bitfinex","ETHUSD",1729901546562,9.04189,2436.2,2435.5,4.10592]
["bitfinex","ETHUSD",1729901546563,4.10504,2436.1,2435.4,4.10593]
["bitfinex","ETHUSD",1729901546870,4.10504,2436.1,2435.5,0.4516542]
["bitfinex","ETHUSD",1729901547034,4.93698,2436.2,2435.5,0.4516542]
["bitfinex","ETHUSD",1729901547374,0.8321,2436.2,2435.5,0.4516542]
["bitfinex","ETHUSD",1729901547522,0.8321,2436.2,2435.7,4.10543]
["bitfinex","ETHUSD",1729901547723,0.8321,2436.2,2435.6,4.10576]
["bitfinex","ETHUSD",1729901548039,0.8321,2436.2,2435.6,4.97210542]
["bitfinex","ETHUSD",1729901548240,0.8321,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1729901548555,0.8321,2436.2,2435.8,4.10534]
["bitfinex","ETHUSD",1729901549363,0.8321,2436.2,2435.6,4.97197542]
["bitfinex","ETHUSD",1729901549549,0.8321,2436.2,2435.6,4.97196542]
["bitfinex","ETHUSD",1729901549869,0.8321,2436.2,2435.7,0.95294496]
["bitfinex","ETHUSD",1729901550021,0.8321,2436.2,2435.5,4.5574842]
["bitfinex","ETHUSD",1729901550428,4.93686,2436.2,2435.5,4.5574842]
["bitfinex","ETHUSD",1729901550723,4.93686,2436.2,2435.5,4.5574742]
["bitfinex","ETHUSD",1729901551328,4.93686,2436.2,2435.5,4.10582]
["bitfinex","ETHUSD",1729901551728,4.93686,2436.2,2435.6,4.10574]
["bitfinex","ETHUSD",1729901551933,4.1052,2436.0,2435.3,4.10622]
["bitfinex","ETHUSD",1729901552122,4.93692,2436.2,2435.4,0.08210949]
["bitfinex","ETHUSD",1729901552323,4.93692,2436.2,2435.4,4.10597]
["bitfinex","ETHUSD",1729901552324,4.1034969,2436.0,2435.4,4.10597]
["bitfinex","ETHUSD",1729901552757,4.93698,2436.2,2435.4,4.10597]
["bitfinex","ETHUSD",1729901552964,4.93698,2436.2,2435.6,4.10575]
["bitfinex","ETHUSD",1729901554810,0.8321,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1729901555064,0.8321,2436.2,2435.6,4.10575]
["bitfinex","ETHUSD",1729901555065,0.8321,2435.9,2434.9,4.10694]
["bitfinex","ETHUSD",1729901555265,0.90411,2436.2,2434.7,4.10721]
["bitfinex","ETHUSD",1729901555266,0.8321,2435.3,2434.7,4.10721]
["bitfinex","ETHUSD",1729901555639,0.8321,2435.3,2434.5,4.89866]
["bitfinex","ETHUSD",1729901555640,4.10646,2435.2,2434.5,4.89866]
["bitfinex","ETHUSD",1729901555961,4.10646,2435.2,2434.0,4.80318162]
["bitfinex","ETHUSD",1729901555962,4.10646,2435.2,2434.3,4.1079]
["bitfinex","ETHUSD",1729901556264,4.10646,2435.2,2434.1,4.10821]
["bitfinex","ETHUSD",1729901556265,0.8321,2434.7,2434.1,4.10821]
["bitfinex","ETHUSD",1729901556830,0.8321,2434.7,2433.9,4.10855]
["bitfinex","ETHUSD",1729901557033,4.10759,2434.6,2433.9,4.10855]
["bitfinex","ETHUSD",1729901557260,4.10759,2434.6,2434.0,4.10835]
["bitfinex","ETHUSD",1729901557569,8.21519,2434.6,2433.9,4.10852]
["bitfinex","ETHUSD",1729901557776,4.10762,2434.5,2433.9,5.009386]
["bitfinex","ETHUSD",1729901557979,4.10762,2434.5,2433.3,4.1196]
["bitfinex","ETHUSD",1729901557980,0.7873,2434.2,2433.5,4.87756]
["bitfinex","ETHUSD",1729901558137,4.10829,2434.1,2433.5,4.10926]
["bitfinex","ETHUSD",1729901558685,4.10829,2434.1,2433.3,4.10959]
["bitfinex","ETHUSD",1729901558686,4.10846,2434.0,2433.3,4.10959]
["bitfinex","ETHUSD",1729901558989,4.10841,2434.1,2433.4,4.10946]
["bitfinex","ETHUSD",1729901559337,4.10831,2434.1,2433.5,0.08218]
["bitfinex","ETHUSD",1729901559579,4.10831,2434.1,2433.4,4.10946]
["bitfinex","ETHUSD",1729901559960,0.7873,2434.2,2433.4,4.10935]
["bitfinex","ETHUSD",1729901560159,0.7873,2434.2,2433.5,0.49310973]
["bitfinex","ETHUSD",1729901560344,0.7873,2434.2,2433.5,0.49311027]
["bitfinex","ETHUSD",1729901560673,0.7873,2434.2,2433.5,0.410935]
["bitfinex","ETHUSD",1729901560674,4.1083,2434.1,2433.5,0.410935]
["bitfinex","ETHUSD",1729901560887,4.1083,2434.1,2433.2,4.10976]
["bitfinex","ETHUSD",1729901561079,4.10866,2433.9,2433.3,4.10964]
["bitfinex","ETHUSD",1729901561783,4.10865,2433.9,2433.2,4.10976]
["bitfinex","ETHUSD",1729901561942,4.10865,2433.9,2433.3,4.10964]
["bitfinex","ETHUSD",1729901562142,4.10865,2433.9,2433.2,4.10976]
["bitfinex","ETHUSD",1729901562382,4.10865,2433.9,2433.3,4.10958]
["bitfinex","ETHUSD",1729901562852,4.10865,2433.9,2433.2,4.931745]
["bitfinex","ETHUSD",1729901562853,4.1083,2434.1,2433.2,4.931745]
["bitfinex","ETHUSD",1729901563057,0.7873,2434.2,2433.6,4.10913]
["bitfinex","ETHUSD",1729901563248,0.7873,2434.2,2433.6,4.10902]
["bitfinex","ETHUSD",1729901563447,0.7873,2434.2,2433.6,8.21804]
["bitfinex","ETHUSD",1729901563660,0.7873,2434.2,2433.7,4.10894]
["bitfinex","ETHUSD",1729901564244,0.7873,2434.2,2433.8,4.10872]
["bitfinex","ETHUSD",1729901564484,0.7873,2434.2,2433.9,0.08216479]
["bitfinex","ETHUSD",1729901564783,0.7873,2434.2,2433.8,4.519592]
["bitfinex","ETHUSD",1729901565279,0.7873,2434.2,2433.8,0.410872]
["bitfinex","ETHUSD",1729901566459,0.7873,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1729901567164,0.7873,2434.2,2433.8,4.519652]
["bitfinex","ETHUSD",1729901568173,4.10844,2434.1,2433.4,8.21871]
["bitfinex","ETHUSD",1729901568375,4.10844,2434.1,2433.5,4.10929]
["bitfinex","ETHUSD",1729901568789,0.7873,2434.2,2433.6,4.10912]
["bitfinex","ETHUSD",1729901568994,4.89542,2434.2,2433.6,4.10912]
["bitfinex","ETHUSD",1729901569206,4.89542,2434.2,2432.5,0.7783]
["bitfinex","ETHUSD",1729901569207,0.7873,2433.5,2432.5,0.7783]
["bitfinex","ETHUSD",1729901569365,4.10968,2433.3,2432.5,4.87914]
["bitfinex","ETHUSD",1729901569858,4.10968,2433.3,2432.6,4.19291257]
["bitfinex","ETHUSD",1729901570059,4.10968,2433.3,2432.5,4.87914]
["bitfinex","ETHUSD",1729901570282,4.89665,2433.5,2432.9,4.1102]
["bitfinex","ETHUSD",1729901570561,4.89665,2433.5,2432.7,4.11064]
["bitfinex","ETHUSD",1729901570562,4.10949,2433.4,2432.7,4.11064]
["bitfinex","ETHUSD",1729901570760,4.10949,2433.4,2432.7,8.22115]
["bitfinex","ETHUSD",1729901571167,4.10949,2433.4,2432.7,4.11051]
["bitfinex","ETHUSD",1729901571500,4.89665,2433.5,2432.8,4.11048]
["bitfinex","ETHUSD",1729901571661,4.89665,2433.5,2432.9,4.11031]
["bitfinex","ETHUSD",1729901571859,4.89665,2433.5,2433.0,0.0821971]
["bitfinex","ETHUSD",1729901572094,4.89665,2433.5,2432.9,4.11031]
["bitfinex","ETHUSD",1729901572673,0.7873,2433.5,2432.9,4.11031]
["bitfinex","ETHUSD",1729901572880,0.7873,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1729901573580,0.7873,2433.5,2433.2,0.08218804]
["bitfinex","ETHUSD",1729901573780,0.7873,2433.5,2433.1,9.041758]
["bitfinex","ETHUSD",1729901574099,0.7873,2433.5,2433.2,4.10978]
["bitfinex","ETHUSD",1729901574509,0.7873,2433.5,2433.1,4.931888]
["bitfinex","ETHUSD",1729901574689,0.7873,2433.9,2433.2,0.08218549]
["bitfinex","ETHUSD",1729901575017,4.10913,2433.7,2433.1,0.822028]
["bitfinex","ETHUSD",1729901575220,4.10913,2433.7,2433.2,0.08218541]
["bitfinex","ETHUSD",1729901575379,4.10913,2433.7,2432.9,4.1102]
["bitfinex","ETHUSD",1729901575380,4.10915,2433.6,2432.9,4.1102]
["bitfinex","ETHUSD",1729901575581,4.10915,2433.6,2432.9,8.2204]
["bitfinex","ETHUSD",1729901575793,4.10915,2433.6,2433.0,0.08219039]
["bitfinex","ETHUSD",1729901576115,4.10913,2433.7,2432.9,4.1102]
["bitfinex","ETHUSD",1729901576321,4.10913,2433.7,2433.1,4.10998]
["bitfinex","ETHUSD",1729901576681,4.10912,2433.7,2433.1,4.1921703]
["bitfinex","ETHUSD",1729901576883,4.10912,2433.7,2433.1,4.19217039]
["bitfinex","ETHUSD",1729901577139,4.10912,2433.7,2433.1,4.19206039]
["bitfinex","ETHUSD",1729901577295,9.00473,2433.9,2433.2,4.1098]
["bitfinex","ETHUSD",1729901577483,4.896,2433.9,2433.1,4.10984]
["bitfinex","ETHUSD",1729901577679,4.896,2433.9,2433.2,4.1919653]
["bitfinex","ETHUSD",1729901578118,4.896,2433.9,2433.2,4.10978]
["bitfinex","ETHUSD",1729901578509,4.10881,2433.8,2433.2,4.10978]
["bitfinex","ETHUSD",1729901578719,4.896,2433.9,2433.2,4.19196526]
["bitfinex","ETHUSD",1729901578921,0.7873,2433.9,2433.5,4.10922]
["bitfinex","ETHUSD",1729901579126,0.7873,2433.9,2433.4,0.08217817]
["bitfinex","ETHUSD",1729901579290,0.7873,2433.9,2433.4,4.19162817]
["bitfinex","ETHUSD",1729901579494,0.7873,2433.9,2433.4,4.10945]
["bitfinex","ETHUSD",1729901579693,0.7873,2433.9,2433.3,4.10953]
["bitfinex","ETHUSD",1729901579905,4.89593,2433.9,2433.3,4.931481]
["bitfinex","ETHUSD",1729901580788,0.7873,2433.9,2433.3,4.10952]
["bitfinex","ETHUSD",1729901581505,4.89595,2433.9,2433.3,4.10952]
["bitfinex","ETHUSD",1729901581708,0.7873,2433.9,2433.4,4.10947]
["bitfinex","ETHUSD",1729901581905,0.7873,2433.9,2433.4,4.19164815]
["bitfinex","ETHUSD",1729901582117,0.7873,2433.9,2433.3,4.10952]
["bitfinex","ETHUSD",1729901582304,0.7873,2433.9,2433.4,0.08217813]
["bitfinex","ETHUSD",1729901582514,0.7873,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1729901583133,0.765,2434.4,2433.7,4.10886]
["bitfinex","ETHUSD",1729901583349,0.765,2434.4,2433.8,0.08216351]
["bitfinex","ETHUSD",1729901583635,0.765,2434.4,2433.7,4.10885]
["bitfinex","ETHUSD",1729901583922,0.765,2434.4,2433.6,4.10911]
["bitfinex","ETHUSD",1729901583923,4.10806,2434.3,2433.6,4.10911]
["bitfinex","ETHUSD",1729901584629,4.10812,2434.2,2433.1,4.91402]
["bitfinex","ETHUSD",1729901584788,4.10865,2433.9,2433.2,4.10969]
["bitfinex","ETHUSD",1729901585188,4.10865,2433.9,2433.1,4.91402]
["bitfinex","ETHUSD",1729901585390,4.10865,2433.9,2432.8,4.7929449]
["bitfinex","ETHUSD",1729901585391,0.765,2433.6,2432.8,4.11038]
["bitfinex","ETHUSD",1729901585716,0.765,2433.6,2433.0,4.11014]
["bitfinex","ETHUSD",1729901585903,4.87416,2433.6,2433.0,4.11014]
["bitfinex","ETHUSD",1729901586310,0.765,2433.6,2433.0,4.11014]
["bitfinex","ETHUSD",1729901586507,0.765,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1729901586921,0.765,2433.6,2433.2,4.10969]
["bitfinex","ETHUSD",1729901587232,0.765,2433.6,2433.3,4.10951]
["bitfinex","ETHUSD",1729901587526,4.87371,2433.9,2433.3,4.10951]
["bitfinex","ETHUSD",1729901587730,4.87371,2433.9,2433.3,4.191693]
["bitfinex","ETHUSD",1729901587934,0.765,2433.9,2433.4,4.10931]
["bitfinex","ETHUSD",1729901588230,0.765,2433.9,2433.6,4.1091]
["bitfinex","ETHUSD",1729901590196,0.765,2433.9,2433.1,4.10997]
["bitfinex","ETHUSD",1729901590732,4.10897,2433.7,2432.9,4.11017]
["bitfinex","ETHUSD",1729901590946,0.765,2433.6,2432.9,4.11017]
["bitfinex","ETHUSD",1729901591631,0.765,2433.6,2433.0,0.08219384]
["bitfinex","ETHUSD",1729901591836,0.765,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1729901591997,0.765,2433.6,2433.2,8.21947]
["bitfinex","ETHUSD",1729901592200,0.765,2433.6,2433.0,4.91426]
["bitfinex","ETHUSD",1729901592501,0.765,2433.6,2432.6,0.49983885]
["bitfinex","ETHUSD",1729901592726,4.1093,2433.5,2432.8,4.11048]
["bitfinex","ETHUSD",1729901593035,4.1093,2433.5,2432.9,4.11031]
["bitfinex","ETHUSD",1729901593194,4.10994,2433.2,2432.5,0.8042]
["bitfinex","ETHUSD",1729901593395,4.8751,2433.1,2432.5,4.11098]
["bitfinex","ETHUSD",1729901593595,4.11033,2432.9,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901593822,4.11059,2432.8,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901594040,4.11022,2433.0,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901594242,4.10956,2433.4,2432.5,0.08221343]
["bitfinex","ETHUSD",1729901594408,0.765,2433.4,2432.9,4.1103]
["bitfinex","ETHUSD",1729901594734,0.765,2433.7,2433.1,4.10986]
["bitfinex","ETHUSD",1729901594907,0.765,2433.7,2433.3,4.10954]
["bitfinex","ETHUSD",1729901595313,4.10818,2434.2,2433.4,0.0821828]
["bitfinex","ETHUSD",1729901595512,4.10829,2434.1,2433.5,4.10925]
["bitfinex","ETHUSD",1729901595814,0.765,2434.2,2433.8,4.10877]
["bitfinex","ETHUSD",1729901596145,4.87272,2434.5,2433.9,0.410877]
["bitfinex","ETHUSD",1729901596723,8.98049,2434.5,2433.9,0.410877]
["bitfinex","ETHUSD",1729901596921,4.10797,2434.3,2433.4,4.10941]
["bitfinex","ETHUSD",1729901597242,0.765,2434.0,2433.4,4.10941]
["bitfinex","ETHUSD",1729901597414,0.765,2434.0,2433.3,4.21014345]
["bitfinex","ETHUSD",1729901597740,4.10876,2433.9,2433.3,4.21014345]
["bitfinex","ETHUSD",1729901598121,4.10876,2433.9,2433.3,8.31965345]
["bitfinex","ETHUSD",1729901598442,5.006972,2433.9,2433.0,8.32022345]
["bitfinex","ETHUSD",1729901598606,0.7621,2433.6,2433.0,8.32022345]
["bitfinex","ETHUSD",1729901599003,4.87132,2433.6,2433.0,8.32022345]
["bitfinex","ETHUSD",1729901599207,4.87124,2433.6,2432.7,8.32067345]
["bitfinex","ETHUSD",1729901599409,4.1098,2433.3,2432.7,8.32078345]
["bitfinex","ETHUSD",1729901599873,4.10978,2433.3,2432.7,4.21014345]
["bitfinex","ETHUSD",1729901600008,4.11033,2432.9,2432.4,8.44045195]
["bitfinex","ETHUSD",1729901600349,4.11033,2432.9,2432.4,4.32939195]
["bitfinex","ETHUSD",1729901601249,0.7621,2432.8,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901601449,4.11099,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901601612,4.87309,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901604947,9.09323345,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901605325,9.51519184,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901605521,5.29504839,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901605724,6.64870323,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901606259,11.50251962,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901606444,0.7621,2431.5,2431.4,0.83363668]
["bitfinex","ETHUSD",1729901608333,4.11237,2431.7,2431.4,0.83363668]
["bitfinex","ETHUSD",1729901608334,0.7621,2432.4,2431.5,0.7852]
["bitfinex","ETHUSD",1729901608555,0.7621,2432.4,2431.6,4.69540801]
["bitfinex","ETHUSD",1729901608754,4.87331,2432.4,2431.7,4.11231]
["bitfinex","ETHUSD",1729901609123,4.87331,2432.4,2432.1,4.11165]
["bitfinex","ETHUSD",1729901609124,0.7621,2432.4,2432.1,4.11165]
["bitfinex","ETHUSD",1729901609440,0.7621,2432.7,2432.1,4.11165]
["bitfinex","ETHUSD",1729901609630,0.64347398,2433.0,2432.3,4.11133]
["bitfinex","ETHUSD",1729901609829,0.64347398,2433.0,2432.3,4.19354764]
["bitfinex","ETHUSD",1729901610154,0.64347398,2433.0,2432.4,4.11111]
["bitfinex","ETHUSD",1729901610457,4.11082,2432.6,2431.7,0.7852]
["bitfinex","ETHUSD",1729901610763,4.11082,2432.6,2431.7,4.89741]
["bitfinex","ETHUSD",1729901610764,4.11101,2432.5,2431.7,4.89741]
["bitfinex","ETHUSD",1729901610969,4.933353,2432.4,2431.7,4.89741]
["bitfinex","ETHUSD",1729901611175,0.822183,2432.4,2431.8,4.11206]
["bitfinex","ETHUSD",1729901611375,4.11082,2432.6,2431.8,4.19429445]
["bitfinex","ETHUSD",1729901611576,0.7621,2432.7,2431.9,4.11198]
["bitfinex","ETHUSD",1729901611867,0.7621,2432.7,2432.1,4.11154]
["bitfinex","ETHUSD",1729901612053,4.75367398,2433.0,2432.4,4.11104]
["bitfinex","ETHUSD",1729901612054,1.40557398,2433.0,2432.4,4.11104]
["bitfinex","ETHUSD",1729901612255,0.7621,2433.3,2432.8,4.11047]
["bitfinex","ETHUSD",1729901612765,1.31357505,2433.3,2432.6,4.11077]
["bitfinex","ETHUSD",1729901612972,4.10993,2433.2,2432.4,4.1111]
["bitfinex","ETHUSD",1729901613184,4.10993,2433.2,2432.6,4.11082]
["bitfinex","ETHUSD",1729901613467,4.10993,2433.2,2432.5,0.08221148]
["bitfinex","ETHUSD",1729901613691,4.10993,2433.2,2432.4,4.1111]
["bitfinex","ETHUSD",1729901613841,4.71661455,2433.2,2432.5,4.11098]
["bitfinex","ETHUSD",1729901614036,4.71661455,2433.2,2432.4,4.1111]
["bitfinex","ETHUSD",1729901614240,4.71661455,2433.2,2432.5,4.19317139]
["bitfinex","ETHUSD",1729901614461,4.71661455,2433.2,2432.6,4.11078]
["bitfinex","ETHUSD",1729901614462,0.60668455,2433.2,2432.6,4.11078]
["bitfinex","ETHUSD",1729901614977,0.7621,2433.3,2432.8,4.11047]
["bitfinex","ETHUSD",1729901615351,0.7621,2433.3,2432.3,0.7852]
["bitfinex","ETHUSD",1729901615352,0.7621,2433.3,2432.3,4.89639]
["bitfinex","ETHUSD",1729901615559,0.7621,2433.3,2432.4,4.1933468]
["bitfinex","ETHUSD",1729901615560,4.11009,2433.1,2432.4,4.1933468]
["bitfinex","ETHUSD",1729901615735,4.11009,2433.1,2432.4,0.0822068]
["bitfinex","ETHUSD",1729901615736,4.11034,2432.9,2432.4,0.0822068]
["bitfinex","ETHUSD",1729901616077,4.87181,2433.3,2432.5,4.11099]
["bitfinex","ETHUSD",1729901616274,4.66141505,2433.2,2432.5,4.11099]
["bitfinex","ETHUSD",1729901617408,4.66141505,2433.2,2432.3,4.89652]
["bitfinex","ETHUSD",1729901617409,0.55151505,2433.2,2432.3,4.89652]
["bitfinex","ETHUSD",1729901617684,4.11012,2433.1,2432.4,0.08221029]
["bitfinex","ETHUSD",1729901617840,4.11015,2433.0,2432.4,0.08221029]
["bitfinex","ETHUSD",1729901618171,4.98732851,2433.0,2432.4,0.08221029]
["bitfinex","ETHUSD",1729901618569,0.87717851,2433.0,2432.4,0.08221344]
["bitfinex","ETHUSD",1729901618773,0.55151505,2433.2,2432.4,0.08221344]
["bitfinex","ETHUSD",1729901618985,4.53304227,2433.5,2432.8,4.88457]
["bitfinex","ETHUSD",1729901619274,0.42365227,2433.5,2432.8,4.88457]
["bitfinex","ETHUSD",1729901619589,4.10972,2433.3,2432.8,0.7742]
["bitfinex","ETHUSD",1729901619801,0.8119,2433.6,2432.8,4.88468]
["bitfinex","ETHUSD",1729901619978,4.10931,2433.5,2432.8,4.88468]
["bitfinex","ETHUSD",1729901620498,0.8119,2433.6,2432.8,4.88468]
["bitfinex","ETHUSD",1729901620499,0.8119,2433.6,2433.1,4.10995]
["bitfinex","ETHUSD",1729901620786,0.64328177,2434.0,2433.3,0.7742]
["bitfinex","ETHUSD",1729901620995,0.8119,2434.3,2433.7,4.10882]
["bitfinex","ETHUSD",1729901621153,4.91944,2434.6,2433.9,4.10847]
["bitfinex","ETHUSD",1729901621352,4.1072,2434.8,2434.0,4.19057843]
["bitfinex","ETHUSD",1729901621353,0.4248965,2434.1,2434.0,4.19057843]
["bitfinex","ETHUSD",1729901621554,0.64316371,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1729901621798,0.64316371,2434.5,2434.2,4.19023257]
["bitfinex","ETHUSD",1729901621956,4.10764,2434.5,2433.9,4.10858]
["bitfinex","ETHUSD",1729901622156,0.410764,2434.4,2433.9,4.10858]
["bitfinex","ETHUSD",1729901622470,0.410764,2434.4,2433.8,0.7742]
["bitfinex","ETHUSD",1729901622654,0.410764,2434.4,2433.5,4.88346]
["bitfinex","ETHUSD",1729901622655,1.222664,2434.4,2433.5,4.88346]
["bitfinex","ETHUSD",1729901622855,0.8119,2434.4,2433.1,4.10991]
["bitfinex","ETHUSD",1729901623055,4.10891,2433.8,2433.2,0.7742]
["bitfinex","ETHUSD",1729901623256,4.10891,2433.8,2432.9,4.88449]
["bitfinex","ETHUSD",1729901623257,4.10886,2433.8,2432.9,4.88449]
["bitfinex","ETHUSD",1729901623593,4.10886,2433.8,2433.1,4.10996]
["bitfinex","ETHUSD",1729901623594,4.1088,2433.8,2433.1,4.10996]
["bitfinex","ETHUSD",1729901623796,4.1088,2433.8,2433.2,0.08218454]
["bitfinex","ETHUSD",1729901623999,0.49207,2433.7,2433.2,0.08218454]
["bitfinex","ETHUSD",1729901624158,4.60117,2433.7,2433.1,4.10996]
["bitfinex","ETHUSD",1729901624595,4.60106,2433.7,2433.2,0.08218454]
["bitfinex","ETHUSD",1729901624997,0.49207,2433.7,2433.2,4.19199454]
["bitfinex","ETHUSD",1729901625156,4.92006,2434.2,2433.4,0.7742]
["bitfinex","ETHUSD",1729901625361,4.10851,2434.0,2433.4,0.7742]
["bitfinex","ETHUSD",1729901625561,4.10879,2433.9,2433.4,0.7742]
["bitfinex","ETHUSD",1729901626068,0.8119,2434.2,2433.5,0.08217904]
["bitfinex","ETHUSD",1729901626069,4.10846,2434.0,2433.5,0.08217904]
["bitfinex","ETHUSD",1729901626280,4.10865,2433.9,2433.4,0.7742]
["bitfinex","ETHUSD",1729901626600,0.821711,2433.9,2433.4,0.7742]
["bitfinex","ETHUSD",1729901626761,4.10846,2434.0,2433.5,0.08217544]
["bitfinex","ETHUSD",1729901627164,4.10872,2433.9,2433.4,0.7742]
["bitfinex","ETHUSD",1729901627964,0.8119,2434.2,2433.1,0.7742]
["bitfinex","ETHUSD",1729901627965,4.10895,2433.8,2433.1,0.7742]
["bitfinex","ETHUSD",1729901628224,4.10917,2433.6,2433.2,0.08218762]
["bitfinex","ETHUSD",1729901628371,4.10917,2433.6,2433.1,0.7742]
["bitfinex","ETHUSD",1729901628686,0.821812,2433.6,2433.2,0.08218762]
["bitfinex","ETHUSD",1729901628894,4.10895,2433.8,2433.2,0.08218762]
["bitfinex","ETHUSD",1729901629504,4.10895,2433.8,2433.2,4.19199739]
["bitfinex","ETHUSD",1729901629702,0.8119,2434.2,2433.2,4.19199739]
["bitfinex","ETHUSD",1729901629703,4.92008,2434.2,2433.3,4.1096]
["bitfinex","ETHUSD",1729901629945,4.10787,2434.4,2433.7,4.10881]
["bitfinex","ETHUSD",1729901630277,4.10787,2434.4,2433.6,4.10898]
["bitfinex","ETHUSD",1729901630605,4.10825,2434.2,2433.4,4.88362]
["bitfinex","ETHUSD",1729901630811,4.10825,2434.2,2433.6,4.10911]
["bitfinex","ETHUSD",1729901631107,0.491977,2434.3,2433.7,0.08216976]
["bitfinex","ETHUSD",1729901631466,4.10788,2434.4,2433.8,4.10871]
["bitfinex","ETHUSD",1729901632105,0.8119,2434.5,2433.9,0.85636101]
["bitfinex","ETHUSD",1729901632421,0.64300583,2434.7,2434.0,4.19057865]
["bitfinex","ETHUSD",1729901632422,4.75043583,2434.7,2434.0,4.19057865]
["bitfinex","ETHUSD",1729901632701,4.75043583,2434.7,2434.1,4.10828]
["bitfinex","ETHUSD",1729901632702,0.64300583,2434.7,2434.1,4.10828]
["bitfinex","ETHUSD",1729901632868,0.64300583,2434.7,2434.2,0.08215052]
["bitfinex","ETHUSD",1729901633069,4.91872,2435.0,2434.2,4.19021052]
["bitfinex","ETHUSD",1729901633294,0.8119,2435.0,2434.3,0.7742]
["bitfinex","ETHUSD",1729901633500,4.10743,2434.7,2434.3,0.7742]
["bitfinex","ETHUSD",1729901633724,4.10756,2434.6,2433.9,4.88282]
["bitfinex","ETHUSD",1729901634029,4.10762,2434.5,2433.9,4.88282]
["bitfinex","ETHUSD",1729901634221,4.10765,2434.5,2433.9,4.88282]
["bitfinex","ETHUSD",1729901634428,4.10782,2434.4,2433.9,0.7742]
["bitfinex","ETHUSD",1729901635018,4.929038,2434.6,2433.9,4.88282]
["bitfinex","ETHUSD",1729901635215,8.21438,2434.8,2434.0,4.19046528]
["bitfinex","ETHUSD",1729901635432,8.21438,2434.8,2434.1,4.19043311]
["bitfinex","ETHUSD",1729901635636,4.10716,2434.8,2434.0,4.10831]
["bitfinex","ETHUSD",1729901635825,4.10716,2434.8,2434.1,0.08215455]
["bitfinex","ETHUSD",1729901636136,4.1073,2434.7,2434.1,4.10828]
["bitfinex","ETHUSD",1729901636292,0.821446,2434.7,2434.2,0.08215157]
["bitfinex","ETHUSD",1729901636487,5.56164775,2435.0,2434.4,0.7742]
["bitfinex","ETHUSD",1729901636718,4.74974775,2435.0,2434.4,0.85634572]
["bitfinex","ETHUSD",1729901636932,4.74974775,2435.0,2434.4,0.7742]
["bitfinex","ETHUSD",1729901637292,0.64291775,2435.0,2434.5,4.10747]
["bitfinex","ETHUSD",1729901637492,0.64291775,2435.0,2434.6,4.18957948]
["bitfinex","ETHUSD",1729901637829,8.21347,2435.1,2434.4,4.88192]
["bitfinex","ETHUSD",1729901638019,4.928067,2435.1,2434.4,4.88192]
["bitfinex","ETHUSD",1729901638527,0.821347,2435.1,2434.4,0.7742]
["bitfinex","ETHUSD",1729901638697,4.10707,2434.9,2434.4,0.7742]
["bitfinex","ETHUSD",1729901641027,4.10643,2435.2,2434.4,0.7742]
["bitfinex","ETHUSD",1729901641240,4.10727,2434.8,2434.4,0.7742]
["bitfinex","ETHUSD",1729901642042,4.10746,2434.6,2434.4,0.7742]
["bitfinex","ETHUSD",1729901642236,4.928933,2434.6,2434.4,0.7742]
["bitfinex","ETHUSD",1729901642463,3.936701,2434.6,2434.4,0.7742]
["bitfinex","ETHUSD",1729901643014,4.10727,2434.8,2434.4,0.7742]
["bitfinex","ETHUSD",1729901644025,4.10739,2434.7,2434.4,0.7742]
["bitfinex","ETHUSD",1729901644445,4.10644,2435.2,2434.4,0.7742]
["bitfinex","ETHUSD",1729901644643,0.64280622,2435.4,2434.7,0.7744]
["bitfinex","ETHUSD",1729901644644,4.74896622,2435.4,2434.7,0.7744]
["bitfinex","ETHUSD",1729901644973,1.19821284,2435.4,2434.7,0.7744]
["bitfinex","ETHUSD",1729901645149,4.10659,2435.2,2434.7,0.7744]
["bitfinex","ETHUSD",1729901645611,8.21316,2435.2,2434.7,0.7744]
["bitfinex","ETHUSD",1729901645807,4.10662,2435.1,2434.7,0.7744]
["bitfinex","ETHUSD",1729901646656,0.64280622,2435.4,2434.9,0.7744]
["bitfinex","ETHUSD",1729901646808,4.10547,2435.8,2435.2,4.10627]
["bitfinex","ETHUSD",1729901647011,4.20587552,2436.5,2435.4,0.7744]
["bitfinex","ETHUSD",1729901647012,0.64269967,2435.9,2435.4,0.7744]
["bitfinex","ETHUSD",1729901647306,4.10593,2435.5,2434.8,4.88137]
["bitfinex","ETHUSD",1729901647530,4.10593,2435.5,2434.9,4.10689]
["bitfinex","ETHUSD",1729901648112,4.10559,2435.7,2434.8,4.88137]
["bitfinex","ETHUSD",1729901648312,4.10559,2435.7,2435.0,4.10675]
["bitfinex","ETHUSD",1729901648767,8.21133,2435.7,2435.0,4.10675]
["bitfinex","ETHUSD",1729901649065,4.10581,2435.6,2435.0,4.10675]
["bitfinex","ETHUSD",1729901649240,4.10559,2435.7,2435.0,4.10675]
["bitfinex","ETHUSD",1729901649439,4.10559,2435.7,2435.0,9.112212]
["bitfinex","ETHUSD",1729901649764,4.10559,2435.7,2435.2,0.7744]
["bitfinex","ETHUSD",1729901651173,4.10586,2435.6,2435.2,0.7744]
["bitfinex","ETHUSD",1729901651353,4.10624,2435.4,2435.2,0.7744]
["bitfinex","ETHUSD",1729901651663,4.10624,2435.4,2434.9,0.7744]
["bitfinex","ETHUSD",1729901651869,4.516844,2435.4,2434.9,0.7744]
["bitfinex","ETHUSD",1729901652426,4.516844,2435.4,2435.0,0.08212634]
["bitfinex","ETHUSD",1729901652867,4.516844,2435.4,2434.9,0.7744]
["bitfinex","ETHUSD",1729901653260,4.10586,2435.6,2434.9,4.88132]
["bitfinex","ETHUSD",1729901653473,0.64269967,2435.9,2435.0,0.08212356]
["bitfinex","ETHUSD",1729901653474,4.10549,2435.8,2435.0,0.08212356]
["bitfinex","ETHUSD",1729901653659,0.64269967,2435.9,2435.3,4.88061]
["bitfinex","ETHUSD",1729901653857,4.74798967,2435.9,2435.3,0.7744]
["bitfinex","ETHUSD",1729901654380,4.10612,2435.4,2435.0,0.7744]
["bitfinex","ETHUSD",1729901654584,0.8051,2435.7,2434.7,0.7744]
["bitfinex","ETHUSD",1729901654585,4.10691,2435.0,2434.7,0.7744]
["bitfinex","ETHUSD",1729901654878,0.8051,2435.7,2434.7,0.7744]
["bitfinex","ETHUSD",1729901654879,4.10644,2435.2,2434.7,0.7744]
["bitfinex","ETHUSD",1729901655046,4.10644,2435.2,2434.8,0.08213381]
["bitfinex","ETHUSD",1729901655870,4.10663,2435.1,2434.7,0.7744]
["bitfinex","ETHUSD",1729901656769,4.10644,2435.2,2434.8,0.08213384]
["bitfinex","ETHUSD",1729901656937,4.10617,2435.4,2434.8,0.08213384]
["bitfinex","ETHUSD",1729901657269,4.10586,2435.6,2434.9,4.10693]
["bitfinex","ETHUSD",1729901657461,4.10586,2435.6,2435.0,0.0821224]
["bitfinex","ETHUSD",1729901657655,4.1055,2435.8,2435.1,0.7505]
["bitfinex","ETHUSD",1729901657870,1.52801764,2435.9,2435.3,4.10616]
["bitfinex","ETHUSD",1729901658070,4.74796967,2435.9,2435.5,0.7505]
["bitfinex","ETHUSD",1729901658282,0.64269967,2435.9,2435.5,0.7505]
["bitfinex","ETHUSD",1729901658946,4.10543,2435.8,2435.5,0.7505]
["bitfinex","ETHUSD",1729901659737,0.64269967,2435.9,2435.1,0.7505]
["bitfinex","ETHUSD",1729901659934,4.10607,2435.5,2435.1,0.7505]
["bitfinex","ETHUSD",1729901660934,4.10605,2435.5,2435.1,0.7505]
["bitfinex","ETHUSD",1729901661144,0.410605,2435.4,2434.8,0.7505]
["bitfinex","ETHUSD",1729901661443,4.10677,2435.0,2434.8,0.7505]
["bitfinex","ETHUSD",1729901662143,4.10651,2435.2,2434.8,0.7505]
["bitfinex","ETHUSD",1729901662144,8.21311,2435.2,2434.8,0.7505]
["bitfinex","ETHUSD",1729901662566,4.10672,2435.1,2434.8,0.7505]
["bitfinex","ETHUSD",1729901664185,0.769,2435.3,2434.5,0.7505]
["bitfinex","ETHUSD",1729901664393,4.1072,2434.8,2434.5,0.7505]
["bitfinex","ETHUSD",1729901664542,4.10684,2435.0,2434.5,0.7505]
["bitfinex","ETHUSD",1729901664744,4.10716,2434.8,2434.5,0.7505]
["bitfinex","ETHUSD",1729901665296,0.49748755,2435.2,2434.5,0.7505]
["bitfinex","ETHUSD",1729901665297,4.60398755,2435.2,2434.5,0.7505]
["bitfinex","ETHUSD",1729901665436,8.21238,2435.4,2434.7,4.10713]
["bitfinex","ETHUSD",1729901665640,8.21238,2435.4,2434.8,0.08213347]
["bitfinex","ETHUSD",1729901665641,4.10615,2435.4,2434.8,0.08213347]
["bitfinex","ETHUSD",1729901666075,4.87481,2435.6,2434.9,0.7505]
["bitfinex","ETHUSD",1729901666076,4.10581,2435.6,2434.9,0.7505]
["bitfinex","ETHUSD",1729901666239,4.1061,2435.5,2434.9,4.85737]
["bitfinex","ETHUSD",1729901666438,4.10581,2435.6,2434.9,0.7505]
["bitfinex","ETHUSD",1729901666676,4.10546,2435.8,2435.1,4.1065]
["bitfinex","ETHUSD",1729901666843,4.10546,2435.8,2435.3,0.7505]
["bitfinex","ETHUSD",1729901667044,0.64269967,2435.9,2435.3,0.7505]
["bitfinex","ETHUSD",1729901667045,4.10595,2435.5,2435.3,0.7505]
["bitfinex","ETHUSD",1729901667472,8.21134,2435.7,2435.3,0.7505]
["bitfinex","ETHUSD",1729901667672,4.10562,2435.7,2435.3,0.7505]
["bitfinex","ETHUSD",1729901667873,4.10595,2435.5,2435.3,0.7505]
["bitfinex","ETHUSD",1729901668254,4.10562,2435.7,2435.1,0.7505]
["bitfinex","ETHUSD",1729901669265,8.21137,2435.7,2435.1,0.7505]
["bitfinex","ETHUSD",1729901669471,4.10583,2435.6,2435.1,0.7505]
["bitfinex","ETHUSD",1729901669643,4.10562,2435.7,2435.1,0.7505]
["bitfinex","ETHUSD",1729901669953,4.10588,2435.6,2435.1,0.7505]
["bitfinex","ETHUSD",1729901670157,4.10594,2435.5,2435.1,0.7505]
["bitfinex","ETHUSD",1729901670682,5.34945197,2435.7,2435.1,0.7505]
["bitfinex","ETHUSD",1729901670838,4.58045197,2435.7,2435.1,0.83261918]
["bitfinex","ETHUSD",1729901671375,4.74802967,2435.9,2435.2,4.10642]
["bitfinex","ETHUSD",1729901671586,4.74802967,2435.9,2435.3,4.1062]
["bitfinex","ETHUSD",1729901671790,4.10542,2435.8,2435.2,4.10642]
["bitfinex","ETHUSD",1729901671961,4.1056,2435.7,2435.1,0.7505]
["bitfinex","ETHUSD",1729901672555,4.8746,2435.7,2435.1,0.7505]
["bitfinex","ETHUSD",1729901672894,0.48746,2435.6,2435.2,0.08211794]
["bitfinex","ETHUSD",1729901673058,4.1056,2435.7,2435.2,0.08211794]
["bitfinex","ETHUSD",1729901673255,4.1056,2435.7,2435.1,0.7505]
["bitfinex","ETHUSD",1729901673456,4.1056,2435.7,2435.2,0.08211955]
["bitfinex","ETHUSD",1729901673657,4.1056,2435.7,2435.1,0.7505]
["bitfinex","ETHUSD",1729901673889,4.10579,2435.6,2435.1,0.7505]
["bitfinex","ETHUSD",1729901674096,4.926929,2435.6,2435.1,0.7505]
["bitfinex","ETHUSD",1729901674292,0.821139,2435.6,2435.1,0.7505]
["bitfinex","ETHUSD",1729901674497,4.1056,2435.7,2435.1,0.7505]
["bitfinex","ETHUSD",1729901674858,4.10587,2435.6,2435.1,0.7505]
["bitfinex","ETHUSD",1729901675265,4.1056,2435.7,2435.2,0.08211965]
["bitfinex","ETHUSD",1729901675957,4.10579,2435.6,2435.1,0.7505]
["bitfinex","ETHUSD",1729901676159,4.1056,2435.7,2435.1,0.7505]
["bitfinex","ETHUSD",1729901676387,4.58042997,2435.7,2435.2,0.08211958]
["bitfinex","ETHUSD",1729901676796,4.58042997,2435.7,2435.1,0.7505]
["bitfinex","ETHUSD",1729901676983,0.47482997,2435.7,2435.2,4.1885495]
["bitfinex","ETHUSD",1729901677185,4.74803967,2435.9,2435.3,4.10623]
["bitfinex","ETHUSD",1729901677503,4.74803967,2435.9,2435.4,0.08211286]
["bitfinex","ETHUSD",1729901678174,4.74803967,2435.9,2435.3,4.10623]
["bitfinex","ETHUSD",1729901678370,0.64269967,2435.9,2435.4,4.18820311]
["bitfinex","ETHUSD",1729901678693,0.64269967,2435.9,2435.5,4.86969]
["bitfinex","ETHUSD",1729901678900,4.105,2436.1,2435.6,0.08210552]
["bitfinex","ETHUSD",1729901679211,4.105,2436.1,2435.5,0.7639]
["bitfinex","ETHUSD",1729901679615,4.105,2436.1,2435.5,4.86982]
["bitfinex","ETHUSD",1729901679786,0.64257468,2436.4,2435.5,4.86982]
["bitfinex","ETHUSD",1729901679787,4.10446,2436.4,2435.8,4.10539]
["bitfinex","ETHUSD",1729901679989,4.10446,2436.4,2436.0,0.7639]
["bitfinex","ETHUSD",1729901680193,5.002499,2436.4,2436.0,0.7639]
["bitfinex","ETHUSD",1729901680406,0.64248524,2436.7,2436.0,0.7639]
["bitfinex","ETHUSD",1729901680407,4.74646524,2436.7,2436.0,0.7639]
["bitfinex","ETHUSD",1729901680613,4.10398,2436.7,2436.1,4.18693637]
["bitfinex","ETHUSD",1729901680819,4.10398,2436.7,2436.1,4.18684637]
["bitfinex","ETHUSD",1729901680974,0.64243731,2437.0,2436.1,4.18684637]
["bitfinex","ETHUSD",1729901680975,0.64243731,2437.0,2436.3,0.7639]
["bitfinex","ETHUSD",1729901681181,0.64243731,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1729901681604,4.10293,2437.3,2436.7,0.7639]
["bitfinex","ETHUSD",1729901681794,4.10293,2437.3,2436.8,0.08206742]
["bitfinex","ETHUSD",1729901682203,4.74494797,2437.5,2436.8,4.18563742]
["bitfinex","ETHUSD",1729901682403,4.74494797,2437.5,2436.7,0.7639]
["bitfinex","ETHUSD",1729901682580,4.10303,2437.3,2436.7,0.7639]
["bitfinex","ETHUSD",1729901682775,0.410303,2437.2,2436.7,0.7639]
["bitfinex","ETHUSD",1729901684029,4.10303,2437.3,2436.7,4.86779]
["bitfinex","ETHUSD",1729901684320,4.10303,2437.3,2436.7,0.7639]
["bitfinex","ETHUSD",1729901685017,0.64229797,2437.5,2436.7,0.7639]
["bitfinex","ETHUSD",1729901685018,4.10354,2437.0,2436.7,0.7639]
["bitfinex","ETHUSD",1729901685922,4.10358,2436.9,2436.7,0.7639]
["bitfinex","ETHUSD",1729901686437,4.74491797,2437.5,2436.7,0.7639]
["bitfinex","ETHUSD",1729901686638,0.64229797,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1729901686808,0.64229797,2437.5,2437.1,0.7597]
["bitfinex","ETHUSD",1729901687619,4.74485797,2437.5,2437.1,0.7597]
["bitfinex","ETHUSD",1729901689307,0.64229797,2437.5,2437.1,0.7597]
["bitfinex","ETHUSD",1729901689507,0.64229797,2437.5,2437.2,0.08205114]
["bitfinex","ETHUSD",1729901689708,0.64229797,2437.5,2437.2,0.57656425]
["bitfinex","ETHUSD",1729901691347,0.64229797,2437.5,2437.3,0.7597]
["bitfinex","ETHUSD",1729901691707,0.64229797,2437.5,2437.3,4.86256]
["bitfinex","ETHUSD",1729901692106,0.64229797,2437.5,2437.3,4.9446006]
["bitfinex","ETHUSD",1729901692350,0.64229797,2437.5,2437.3,0.7597]
["bitfinex","ETHUSD",1729901692513,4.10127,2438.3,2437.6,4.10232]
["bitfinex","ETHUSD",1729901692712,4.10127,2438.3,2437.7,0.08203333]
["bitfinex","ETHUSD",1729901692713,4.10145,2438.2,2437.7,0.08203333]
["bitfinex","ETHUSD",1729901693013,4.10145,2438.2,2437.8,0.7597]
["bitfinex","ETHUSD",1729901693636,4.10127,2438.3,2437.8,0.7597]
["bitfinex","ETHUSD",1729901694011,4.10095,2438.5,2437.9,0.08203335]
["bitfinex","ETHUSD",1729901694208,4.10121,2438.3,2437.8,0.7597]
["bitfinex","ETHUSD",1729901694451,4.10095,2438.5,2437.9,0.08202865]
["bitfinex","ETHUSD",1729901694757,4.10107,2438.4,2437.9,0.57640451]
["bitfinex","ETHUSD",1729901695114,4.05107,2438.4,2437.9,0.57640451]
["bitfinex","ETHUSD",1729901695346,4.10061,2438.7,2437.9,0.57640451]
["bitfinex","ETHUSD",1729901695551,4.10027,2438.9,2438.3,0.7597]
["bitfinex","ETHUSD",1729901695859,4.09992,2439.1,2438.3,0.7597]
["bitfinex","ETHUSD",1729901695860,4.09989,2439.1,2438.3,0.7597]
["bitfinex","ETHUSD",1729901696057,5.78054282,2439.6,2438.3,0.7597]
["bitfinex","ETHUSD",1729901696058,4.10085,2438.6,2438.3,0.7597]
["bitfinex","ETHUSD",1729901696216,0.8135,2438.8,2437.9,0.7597]
["bitfinex","ETHUSD",1729901696217,4.10117,2438.4,2437.9,0.7597]
["bitfinex","ETHUSD",1729901696535,4.10152,2438.2,2437.9,0.7597]
["bitfinex","ETHUSD",1729901696927,4.10172,2438.0,2437.9,0.7597]
["bitfinex","ETHUSD",1729901697115,4.10172,2438.0,2437.5,0.7597]
["bitfinex","ETHUSD",1729901697312,4.10172,2438.0,2437.5,1.70979923]
["bitfinex","ETHUSD",1729901697523,4.10216,2437.8,2437.5,0.7597]
["bitfinex","ETHUSD",1729901699552,4.10256,2437.5,2437.0,0.784]
["bitfinex","ETHUSD",1729901700227,4.10225,2437.7,2436.5,4.10408]
["bitfinex","ETHUSD",1729901700228,4.20587552,2437.7,2436.5,4.10408]
["bitfinex","ETHUSD",1729901700432,4.10323,2437.1,2436.7,0.784]
["bitfinex","ETHUSD",1729901700635,4.10364,2436.9,2436.7,0.784]
["bitfinex","ETHUSD",1729901700841,4.10364,2436.9,2436.2,4.10473]
["bitfinex","ETHUSD",1729901700842,4.10387,2436.8,2436.2,4.10473]
["bitfinex","ETHUSD",1729901701018,4.10364,2436.9,2436.2,4.10473]
["bitfinex","ETHUSD",1729901701230,4.86205,2437.3,2436.1,0.784]
["bitfinex","ETHUSD",1729901701421,4.10308,2437.2,2436.2,0.784]
["bitfinex","ETHUSD",1729901701748,4.10308,2437.2,2436.1,0.47009239]
["bitfinex","ETHUSD",1729901701749,4.10295,2437.3,2436.6,4.88807]
["bitfinex","ETHUSD",1729901701945,4.10295,2437.3,2436.6,0.784]
["bitfinex","ETHUSD",1729901701946,4.10362,2436.9,2436.6,0.784]
["bitfinex","ETHUSD",1729901702328,4.10362,2436.9,2436.3,0.784]
["bitfinex","ETHUSD",1729901702329,4.10391,2436.7,2436.3,0.784]
["bitfinex","ETHUSD",1729901702759,4.10391,2436.7,2435.6,0.01]
["bitfinex","ETHUSD",1729901702760,4.10483,2436.2,2435.8,0.784]
["bitfinex","ETHUSD",1729901702973,4.10483,2436.2,2435.1,0.01]
["bitfinex","ETHUSD",1729901702974,4.10525,2435.9,2435.4,0.784]
["bitfinex","ETHUSD",1729901703427,4.10496,2436.1,2435.4,0.784]
["bitfinex","ETHUSD",1729901703628,4.10496,2436.1,2435.5,0.08210555]
["bitfinex","ETHUSD",1729901703828,4.10496,2436.1,2435.4,5.464013]
["bitfinex","ETHUSD",1729901704132,4.10496,2436.1,2435.5,0.08210556]
["bitfinex","ETHUSD",1729901704442,4.10415,2436.6,2435.5,0.08210556]
["bitfinex","ETHUSD",1729901704443,4.86315,2436.7,2435.9,4.10513]
["bitfinex","ETHUSD",1729901704636,1.31726355,2436.7,2436.2,0.784]
["bitfinex","ETHUSD",1729901704836,0.7591,2437.0,2436.2,0.784]
["bitfinex","ETHUSD",1729901705099,5.682616,2437.3,2436.5,4.10424]
["bitfinex","ETHUSD",1729901705358,4.10311,2437.2,2436.5,4.10424]
["bitfinex","ETHUSD",1729901705664,4.10327,2437.1,2436.3,4.10441]
["bitfinex","ETHUSD",1729901705840,4.513747,2437.0,2436.3,4.10441]
["bitfinex","ETHUSD",1729901706041,4.10342,2437.0,2436.3,4.10441]
["bitfinex","ETHUSD",1729901706670,8.30914552,2437.1,2436.3,4.10441]
["bitfinex","ETHUSD",1729901706970,4.10327,2437.1,2436.4,4.10439]
["bitfinex","ETHUSD",1729901707437,4.10327,2437.1,2436.3,4.10441]
["bitfinex","ETHUSD",1729901707771,4.10296,2437.3,2436.8,0.784]
["bitfinex","ETHUSD",1729901707941,4.10263,2437.5,2436.9,0.488788]
["bitfinex","ETHUSD",1729901708277,0.7591,2437.8,2436.8,0.86606498]
["bitfinex","ETHUSD",1729901708278,4.10307,2437.2,2436.8,0.784]
["bitfinex","ETHUSD",1729901708584,4.10244,2437.6,2437.0,4.1034]
["bitfinex","ETHUSD",1729901708871,4.86121,2437.8,2437.0,4.1034]
["bitfinex","ETHUSD",1729901708872,4.10211,2437.8,2437.0,4.1034]
["bitfinex","ETHUSD",1729901709054,4.10211,2437.8,2436.8,0.784]
["bitfinex","ETHUSD",1729901709055,4.10189,2437.9,2436.8,4.88772]
["bitfinex","ETHUSD",1729901709230,4.20587552,2438.0,2436.8,0.784]
["bitfinex","ETHUSD",1729901709231,4.10252,2437.6,2436.8,0.784]
["bitfinex","ETHUSD",1729901709436,4.10273,2437.4,2436.9,0.488781]
["bitfinex","ETHUSD",1729901709753,4.10273,2437.4,2436.1,0.01]
["bitfinex","ETHUSD",1729901709754,4.1029,2437.3,2436.3,4.10452]
["bitfinex","ETHUSD",1729901709943,4.10336,2437.1,2436.5,0.784]
["bitfinex","ETHUSD",1729901710140,4.10364,2436.9,2436.5,0.784]
["bitfinex","ETHUSD",1729901710355,8.30923552,2437.1,2436.5,0.784]
["bitfinex","ETHUSD",1729901710553,4.10297,2437.3,2436.5,5.376972]
["bitfinex","ETHUSD",1729901710758,4.20587552,2437.4,2436.5,0.784]
["bitfinex","ETHUSD",1729901710958,8.20678,2437.1,2436.5,0.784]
["bitfinex","ETHUSD",1729901711174,4.10341,2437.0,2436.5,0.784]
["bitfinex","ETHUSD",1729901711341,4.10338,2437.1,2436.5,0.784]
["bitfinex","ETHUSD",1729901711747,4.10293,2437.3,2436.5,4.88822]
["bitfinex","ETHUSD",1729901711953,4.10293,2437.3,2436.5,5.38524962]
["bitfinex","ETHUSD",1729901712477,4.86173,2437.5,2436.7,4.1039]
["bitfinex","ETHUSD",1729901712764,4.10263,2437.5,2436.9,0.784]
["bitfinex","ETHUSD",1729901712964,4.10263,2437.5,2436.6,4.10404]
["bitfinex","ETHUSD",1729901712965,4.10305,2437.3,2436.6,4.10404]
["bitfinex","ETHUSD",1729901713271,9.12899452,2437.5,2436.7,4.97441196]
["bitfinex","ETHUSD",1729901713475,4.10231,2437.7,2437.0,4.10339]
["bitfinex","ETHUSD",1729901713657,4.10231,2437.7,2437.1,4.18528401]
["bitfinex","ETHUSD",1729901713846,9.06702552,2437.8,2437.7,1.92569]
["bitfinex","ETHUSD",1729901714370,4.96497552,2437.8,2437.7,1.92569]
["bitfinex","ETHUSD",1729901714581,4.10161,2438.1,2437.7,1.92569]
["bitfinex","ETHUSD",1729901714582,4.86071,2438.1,2437.7,1.92569]
["bitfinex","ETHUSD",1729901714867,4.20587552,2438.1,2437.7,1.92569]
["bitfinex","ETHUSD",1729901715047,4.10172,2438.0,2437.7,1.92569]
["bitfinex","ETHUSD",1729901715446,4.10205,2437.8,2437.7,1.92569]
["bitfinex","ETHUSD",1729901716433,9.06702552,2437.8,2437.7,1.92569]
["bitfinex","ETHUSD",1729901716752,4.86115,2437.8,2437.7,1.92569]
["bitfinex","ETHUSD",1729901717536,4.10172,2438.0,2437.7,1.92569]
["bitfinex","ETHUSD",1729901717741,4.10205,2437.8,2437.7,1.92569]
["bitfinex","ETHUSD",1729901717959,4.10191,2437.9,2437.7,1.92569]
["bitfinex","ETHUSD",1729901718148,4.10173,2438.0,2437.7,1.92569]
["bitfinex","ETHUSD",1729901718358,0.07090053,2438.6,2437.7,1.92569]
["bitfinex","ETHUSD",1729901718359,4.17166053,2438.6,2437.7,1.92569]
["bitfinex","ETHUSD",1729901718579,4.20587552,2438.7,2437.7,1.92569]
["bitfinex","ETHUSD",1729901718580,4.10134,2438.3,2437.7,1.92569]
["bitfinex","ETHUSD",1729901718763,4.1012,2438.4,2437.7,1.92569]
["bitfinex","ETHUSD",1729901719071,4.1012,2438.4,2437.7,6.02775]
["bitfinex","ETHUSD",1729901719581,4.93043,2438.8,2438.0,4.10161]
["bitfinex","ETHUSD",1729901719783,4.93043,2438.8,2438.1,0.08202254]
["bitfinex","ETHUSD",1729901719981,5.84406055,2438.8,2438.1,0.08202254]
["bitfinex","ETHUSD",1729901720139,5.84406055,2438.8,2438.0,4.10161]
["bitfinex","ETHUSD",1729901720341,5.84406055,2438.8,2438.1,0.08202254]
["bitfinex","ETHUSD",1729901720342,4.10043,2438.8,2438.1,0.08202254]
["bitfinex","ETHUSD",1729901720561,4.10056,2438.7,2438.2,0.7829]
["bitfinex","ETHUSD",1729901720761,4.10073,2438.6,2438.2,0.7829]
["bitfinex","ETHUSD",1729901721272,4.10043,2438.8,2438.2,0.7829]
["bitfinex","ETHUSD",1729901721493,0.01,2439.2,2438.5,4.10076]
["bitfinex","ETHUSD",1729901721494,4.09976,2439.2,2438.5,4.10076]
["bitfinex","ETHUSD",1729901721641,4.09954,2439.3,2438.6,4.18260077]
["bitfinex","ETHUSD",1729901721974,4.09942,2439.4,2438.7,4.10053]
["bitfinex","ETHUSD",1729901722160,4.09942,2439.4,2438.7,4.18253198]
["bitfinex","ETHUSD",1729901722350,0.409942,2439.3,2438.7,4.18253198]
["bitfinex","ETHUSD",1729901722742,0.409942,2439.3,2438.7,0.08200198]
["bitfinex","ETHUSD",1729901723075,4.2184185,2439.6,2438.8,0.7829]
["bitfinex","ETHUSD",1729901723280,0.1192485,2439.6,2439.0,0.7829]
["bitfinex","ETHUSD",1729901723482,0.1192485,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1729901723775,0.1192485,2439.6,2439.3,0.08198085]
["bitfinex","ETHUSD",1729901723977,0.1192485,2439.6,2439.5,0.7829]
["bitfinex","ETHUSD",1729901724198,0.1192485,2439.6,2439.5,4.8821]
["bitfinex","ETHUSD",1729901724884,0.1192485,2439.6,2439.5,0.86487105]
["bitfinex","ETHUSD",1729901725094,0.1192485,2439.6,2439.5,0.7829]
["bitfinex","ETHUSD",1729901725787,4.09808,2440.2,2439.5,0.7829]
["bitfinex","ETHUSD",1729901725945,0.409808,2440.1,2439.5,0.7829]
["bitfinex","ETHUSD",1729901726147,0.409808,2440.1,2439.1,0.7829]
["bitfinex","ETHUSD",1729901726148,4.09931,2439.5,2439.1,0.7829]
["bitfinex","ETHUSD",1729901726378,4.20587552,2439.9,2439.1,0.7829]
["bitfinex","ETHUSD",1729901726379,4.09889,2439.7,2439.1,0.7829]
["bitfinex","ETHUSD",1729901727183,4.09937,2439.4,2438.6,0.7829]
["bitfinex","ETHUSD",1729901727349,4.09982,2439.2,2438.6,0.7829]
["bitfinex","ETHUSD",1729901727552,0.409982,2439.1,2438.6,0.7829]
["bitfinex","ETHUSD",1729901728283,4.10021,2438.9,2438.6,0.7829]
["bitfinex","ETHUSD",1729901728521,0.409982,2439.1,2438.2,0.0849]
["bitfinex","ETHUSD",1729901728522,4.10042,2438.8,2438.2,0.0849]
["bitfinex","ETHUSD",1729901728822,4.10042,2438.8,2438.2,0.8678]
["bitfinex","ETHUSD",1729901728823,4.10055,2438.7,2438.2,0.8678]
["bitfinex","ETHUSD",1729901729196,4.10088,2438.5,2438.2,0.8678]
["bitfinex","ETHUSD",1729901729504,4.510968,2438.5,2438.2,0.0849]
["bitfinex","ETHUSD",1729901729714,4.10106,2438.4,2438.2,0.0849]
["bitfinex","ETHUSD",1729901729884,4.10121,2438.3,2438.2,0.0849]
["bitfinex","ETHUSD",1729901730288,8.87389292,2438.3,2438.2,0.0849]
["bitfinex","ETHUSD",1729901730499,10.70548201,2438.3,2438.2,0.0849]
["bitfinex","ETHUSD",1729901731049,10.70548201,2438.3,2436.7,4.97434196]
["bitfinex","ETHUSD",1729901731050,4.10309,2437.2,2436.8,0.7829]
["bitfinex","ETHUSD",1729901731189,4.10341,2437.0,2436.8,0.7829]
["bitfinex","ETHUSD",1729901731404,4.10341,2437.0,2436.4,0.7829]
["bitfinex","ETHUSD",1729901731405,4.1038,2436.8,2436.4,0.7829]
["bitfinex","ETHUSD",1729901731738,4.10341,2437.0,2436.4,0.7829]
["bitfinex","ETHUSD",1729901731954,4.10314,2437.2,2436.5,0.08207545]
["bitfinex","ETHUSD",1729901732120,4.10277,2437.4,2436.4,0.7829]
["bitfinex","ETHUSD",1729901732121,4.10376,2436.8,2436.4,0.7829]
["bitfinex","ETHUSD",1729901732322,4.10376,2436.8,2436.0,0.7829]
["bitfinex","ETHUSD",1729901732508,4.10376,2436.8,2436.1,0.08208838]
["bitfinex","ETHUSD",1729901732709,4.10421,2436.6,2436.1,0.08208838]
["bitfinex","ETHUSD",1729901732952,4.10376,2436.8,2436.1,0.98962022]
["bitfinex","ETHUSD",1729901733115,4.10348,2437.0,2436.0,0.7829]
["bitfinex","ETHUSD",1729901733116,4.1034,2437.0,2436.0,0.7829]
["bitfinex","ETHUSD",1729901733312,4.10441,2436.5,2436.0,0.7829]
["bitfinex","ETHUSD",1729901733509,4.10408,2436.6,2436.0,0.7829]
["bitfinex","ETHUSD",1729901734024,4.10425,2436.5,2436.0,0.7829]
["bitfinex","ETHUSD",1729901734348,4.10443,2436.4,2436.0,0.7829]
["bitfinex","ETHUSD",1729901734558,4.10459,2436.3,2436.0,0.7829]
["bitfinex","ETHUSD",1729901734743,4.10425,2436.5,2436.0,0.7829]
["bitfinex","ETHUSD",1729901734916,4.10364,2436.9,2436.0,1.271732]
["bitfinex","ETHUSD",1729901735111,4.93331,2437.1,2436.0,5.76745556]
["bitfinex","ETHUSD",1729901735318,4.10372,2436.9,2436.0,5.376692]
["bitfinex","ETHUSD",1729901735629,4.10372,2436.9,2436.1,4.1049]
["bitfinex","ETHUSD",1729901735928,4.10372,2436.9,2436.0,5.376692]
["bitfinex","ETHUSD",1729901736127,0.410372,2436.8,2436.0,4.88786]
["bitfinex","ETHUSD",1729901736331,4.10372,2436.9,2436.1,0.0820908]
["bitfinex","ETHUSD",1729901736538,4.10331,2437.1,2436.3,4.10455]
["bitfinex","ETHUSD",1729901736754,4.10331,2437.1,2436.2,4.10459]
["bitfinex","ETHUSD",1729901736755,4.10342,2437.0,2436.2,4.10459]
["bitfinex","ETHUSD",1729901736924,4.10361,2436.9,2436.0,4.88799]
["bitfinex","ETHUSD",1729901737435,4.10331,2437.1,2436.3,4.10455]
["bitfinex","ETHUSD",1729901737638,0.820625,2437.1,2436.4,0.08207998]
["bitfinex","ETHUSD",1729901737933,4.10311,2437.2,2436.2,4.10472]
["bitfinex","ETHUSD",1729901738132,4.10355,2437.0,2436.2,4.10472]
["bitfinex","ETHUSD",1729901738746,4.10355,2437.0,2436.3,4.18663903]
["bitfinex","ETHUSD",1729901739263,0.83,2437.4,2436.6,0.8187]
["bitfinex","ETHUSD",1729901739264,4.93279,2437.4,2436.6,0.8187]
["bitfinex","ETHUSD",1729901739438,4.1031,2437.2,2436.6,0.8187]
["bitfinex","ETHUSD",1729901739641,4.10342,2437.0,2436.3,0.8187]
["bitfinex","ETHUSD",1729901739832,4.1037,2436.9,2436.3,0.8187]
["bitfinex","ETHUSD",1729901740368,4.10342,2437.0,2436.3,0.8187]
["bitfinex","ETHUSD",1729901740665,4.10342,2437.0,2436.3,4.92327]
["bitfinex","ETHUSD",1729901740825,4.10342,2437.0,2436.3,0.8187]
["bitfinex","ETHUSD",1729901741026,4.10376,2436.8,2436.3,0.8187]
["bitfinex","ETHUSD",1729901741221,4.10414,2436.6,2436.3,0.8187]
["bitfinex","ETHUSD",1729901741425,4.10376,2436.8,2436.0,4.92365]
["bitfinex","ETHUSD",1729901741672,4.10376,2436.8,2436.1,4.18685054]
["bitfinex","ETHUSD",1729901741839,4.10376,2436.8,2436.1,4.18684969]
["bitfinex","ETHUSD",1729901742054,0.451373,2436.9,2436.2,4.10473]
["bitfinex","ETHUSD",1729901742240,4.10348,2437.0,2436.3,0.08209047]
["bitfinex","ETHUSD",1729901742564,4.10359,2436.9,2436.2,4.10473]
["bitfinex","ETHUSD",1729901742732,4.10348,2437.0,2436.2,4.10473]
["bitfinex","ETHUSD",1729901742928,4.10348,2437.0,2436.4,4.10439]
["bitfinex","ETHUSD",1729901743340,4.10357,2436.9,2436.2,4.10473]
["bitfinex","ETHUSD",1729901743545,4.924275,2436.9,2436.2,4.10473]
["bitfinex","ETHUSD",1729901743841,4.10376,2436.8,2436.2,0.08208083]
["bitfinex","ETHUSD",1729901744047,4.86646,2436.8,2436.0,4.92371]
["bitfinex","ETHUSD",1729901744261,4.10391,2436.7,2436.0,4.92371]
["bitfinex","ETHUSD",1729901744566,5.8455235,2436.8,2436.0,4.92371]
["bitfinex","ETHUSD",1729901744567,5.8455235,2436.8,2436.1,4.1049]
["bitfinex","ETHUSD",1729901744769,5.8455235,2436.8,2436.1,4.18698988]
["bitfinex","ETHUSD",1729901744770,5.0828235,2436.8,2436.1,4.18698988]
["bitfinex","ETHUSD",1729901744925,5.0828235,2436.8,2436.0,4.92371]
["bitfinex","ETHUSD",1729901745125,4.10376,2436.8,2436.1,0.0820899]
["bitfinex","ETHUSD",1729901745342,4.10376,2436.8,2436.2,4.10463]
["bitfinex","ETHUSD",1729901746266,4.10376,2436.8,2436.1,4.10491]
["bitfinex","ETHUSD",1729901746473,4.10376,2436.8,2436.0,0.8187]
["bitfinex","ETHUSD",1729901746677,4.10376,2436.8,2436.1,0.08208989]
["bitfinex","ETHUSD",1729901746884,4.514296,2436.7,2436.0,4.92364]
["bitfinex","ETHUSD",1729901747177,0.410376,2436.7,2436.1,4.18699989]
["bitfinex","ETHUSD",1729901747354,0.410376,2436.7,2436.1,4.10491]
["bitfinex","ETHUSD",1729901747687,0.410376,2436.7,2436.2,4.10472]
["bitfinex","ETHUSD",1729901747840,4.10392,2436.7,2436.0,4.92364]
["bitfinex","ETHUSD",1729901748660,4.10376,2436.8,2436.1,4.18699994]
["bitfinex","ETHUSD",1729901748979,4.10376,2436.8,2436.1,4.10491]
["bitfinex","ETHUSD",1729901749182,4.10376,2436.8,2436.2,4.10473]
["bitfinex","ETHUSD",1729901749852,4.10403,2436.7,2436.0,4.92364]
["bitfinex","ETHUSD",1729901750082,4.10408,2436.6,2436.0,4.92364]
["bitfinex","ETHUSD",1729901750458,0.410376,2436.7,2436.1,4.10481]
["bitfinex","ETHUSD",1729901750675,4.10376,2436.8,2436.1,4.10481]
["bitfinex","ETHUSD",1729901750856,4.10398,2436.7,2436.0,4.92364]
["bitfinex","ETHUSD",1729901751390,4.10376,2436.8,2436.0,4.92364]
["bitfinex","ETHUSD",1729901751549,4.10394,2436.7,2436.0,4.92364]
["bitfinex","ETHUSD",1729901751749,4.10394,2436.7,2436.0,9.02857]
["bitfinex","ETHUSD",1729901752152,4.10376,2436.8,2436.1,4.10488]
["bitfinex","ETHUSD",1729901752352,9.028373,2436.8,2436.1,4.10488]
["bitfinex","ETHUSD",1729901752552,4.924483,2436.8,2436.1,4.10488]
["bitfinex","ETHUSD",1729901753885,4.924483,2436.8,2436.0,4.92363]
["bitfinex","ETHUSD",1729901754086,4.924483,2436.8,2436.2,4.10473]
["bitfinex","ETHUSD",1729901754787,4.924483,2436.8,2436.0,4.92363]
["bitfinex","ETHUSD",1729901754788,4.10392,2436.7,2436.1,0.0820899]
["bitfinex","ETHUSD",1729901755013,4.10392,2436.7,2435.7,0.8282]
["bitfinex","ETHUSD",1729901755014,0.7627,2436.6,2435.7,0.8282]
["bitfinex","ETHUSD",1729901755290,4.10489,2436.2,2435.7,0.7782]
["bitfinex","ETHUSD",1729901755892,4.10447,2436.4,2435.7,4.88368]
["bitfinex","ETHUSD",1729901756102,0.7627,2436.6,2435.7,0.7782]
["bitfinex","ETHUSD",1729901756388,0.7627,2436.6,2435.7,4.88377]
["bitfinex","ETHUSD",1729901756389,4.10458,2436.3,2435.7,4.88377]
["bitfinex","ETHUSD",1729901756598,4.515158,2436.3,2435.7,0.7782]
["bitfinex","ETHUSD",1729901757085,0.410458,2436.3,2435.7,0.7782]
["bitfinex","ETHUSD",1729901757669,0.410458,2436.3,2435.7,4.88364]
["bitfinex","ETHUSD",1729901757994,0.410458,2436.3,2435.8,4.10537]
["bitfinex","ETHUSD",1729901758179,0.410458,2436.3,2435.7,4.88376]
["bitfinex","ETHUSD",1729901758487,4.86687,2436.6,2435.9,4.10525]
["bitfinex","ETHUSD",1729901758694,4.86687,2436.6,2435.9,4.10515]
["bitfinex","ETHUSD",1729901758857,4.10425,2436.5,2435.9,4.10515]
["bitfinex","ETHUSD",1729901759054,4.86687,2436.6,2435.8,4.10526]
["bitfinex","ETHUSD",1729901759296,4.10441,2436.4,2435.8,8.21057]
["bitfinex","ETHUSD",1729901759463,5.001538,2436.4,2435.8,4.10526]
["bitfinex","ETHUSD",1729901759664,0.897128,2436.4,2435.8,4.18736005]
["bitfinex","ETHUSD",1729901759893,0.897128,2436.4,2435.8,4.10526]
["bitfinex","ETHUSD",1729901760097,0.897128,2436.4,2435.8,8.21058]
["bitfinex","ETHUSD",1729901760389,5.001548,2436.4,2435.8,4.10526]
["bitfinex","ETHUSD",1729901760629,0.5001548,2436.3,2435.4,0.8254]
["bitfinex","ETHUSD",1729901760892,4.10504,2436.1,2435.4,4.93148]
["bitfinex","ETHUSD",1729901761394,4.10511,2436.0,2435.4,4.93148]
["bitfinex","ETHUSD",1729901761611,0.902154,2436.0,2435.0,4.10672]
["bitfinex","ETHUSD",1729901761906,0.902154,2436.0,2434.8,4.93243]
["bitfinex","ETHUSD",1729901761907,4.10621,2435.4,2434.8,4.93243]
["bitfinex","ETHUSD",1729901762765,4.10582,2435.6,2434.8,4.93243]
["bitfinex","ETHUSD",1729901763070,4.10604,2435.5,2434.8,4.93243]
["bitfinex","ETHUSD",1729901763667,4.10582,2435.6,2434.8,4.93243]
["bitfinex","ETHUSD",1729901764101,4.10594,2435.5,2434.8,4.93243]
["bitfinex","ETHUSD",1729901764401,5.738906,2435.4,2434.8,4.93243]
["bitfinex","ETHUSD",1729901764799,5.738906,2435.4,2434.5,0.8254]
["bitfinex","ETHUSD",1729901764800,4.10655,2435.2,2434.5,0.8254]
["bitfinex","ETHUSD",1729901765101,4.10655,2435.2,2433.7,0.0108]
["bitfinex","ETHUSD",1729901765102,4.20008728,2434.9,2434.2,0.8254]
["bitfinex","ETHUSD",1729901765349,4.52716873,2434.8,2434.2,0.8254]
["bitfinex","ETHUSD",1729901765464,4.1078,2434.4,2433.7,8.21858]
["bitfinex","ETHUSD",1729901765667,4.10817,2434.2,2433.7,0.0008]
["bitfinex","ETHUSD",1729901765868,4.20008728,2434.0,2433.7,0.0008]
["bitfinex","ETHUSD",1729901766104,4.1088,2433.8,2433.7,0.0008]
["bitfinex","ETHUSD",1729901766575,4.9204,2433.8,2433.7,0.0008]
["bitfinex","ETHUSD",1729901772920,4.9204,2433.8,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901772921,4.11044,2432.9,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901773212,4.11069,2432.7,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901773423,4.521909,2432.6,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901773781,0.411069,2432.6,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901774215,4.11069,2432.7,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901774380,4.11084,2432.6,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901774577,4.11069,2432.7,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901774803,4.11082,2432.6,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901775412,5.013954,2432.7,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901775613,0.8116,2432.9,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901775821,4.92206,2432.9,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901775983,4.11067,2432.7,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901776384,4.11099,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901776610,4.933156,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901776990,5.744756,2432.5,2432.4,0.1192485]
["bitfinex","ETHUSD",1729901777735,5.744756,2432.5,2431.3,0.7699]
["bitfinex","ETHUSD",1729901777736,5.754756,2432.5,2431.3,0.7699]
["bitfinex","ETHUSD",1729901777902,5.754756,2432.5,2431.6,4.11249]
["bitfinex","ETHUSD",1729901777903,4.11148,2432.3,2431.6,4.11249]
["bitfinex","ETHUSD",1729901778081,4.11154,2432.2,2431.6,4.11249]
["bitfinex","ETHUSD",1729901778276,4.933842,2432.2,2431.6,4.11249]
["bitfinex","ETHUSD",1729901778478,0.822302,2432.2,2431.6,4.11249]
["bitfinex","ETHUSD",1729901778793,4.11148,2432.3,2431.6,4.11249]
["bitfinex","ETHUSD",1729901779105,1.633766,2432.5,2431.8,4.11213]
["bitfinex","ETHUSD",1729901779106,4.11117,2432.4,2431.8,4.11213]
["bitfinex","ETHUSD",1729901779287,5.744806,2432.5,2431.8,4.11213]
["bitfinex","ETHUSD",1729901779490,4.11116,2432.4,2431.8,4.11213]
["bitfinex","ETHUSD",1729901779683,4.11116,2432.4,2431.6,4.11249]
["bitfinex","ETHUSD",1729901779684,4.11147,2432.3,2431.6,4.11249]
["bitfinex","ETHUSD",1729901780282,8.22296,2432.3,2431.6,4.11249]
["bitfinex","ETHUSD",1729901780485,4.11147,2432.3,2431.4,4.1128]
["bitfinex","ETHUSD",1729901780718,4.11167,2432.1,2431.4,4.1128]
["bitfinex","ETHUSD",1729901781117,4.11147,2432.3,2431.4,4.1128]
["bitfinex","ETHUSD",1729901781294,4.66914669,2432.2,2431.6,4.11251]
["bitfinex","ETHUSD",1729901781713,4.11169,2432.1,2431.4,4.1128]
["bitfinex","ETHUSD",1729901782416,4.66915669,2432.2,2431.6,4.11237]
["bitfinex","ETHUSD",1729901782595,0.55764669,2432.2,2431.6,4.11237]
["bitfinex","ETHUSD",1729901783196,4.11204,2431.9,2431.3,4.88291]
["bitfinex","ETHUSD",1729901783395,4.11167,2432.1,2431.3,4.88291]
["bitfinex","ETHUSD",1729901783595,0.46693167,2432.0,2431.4,4.11283]
["bitfinex","ETHUSD",1729901783800,4.11139,2432.3,2431.5,4.11265]
["bitfinex","ETHUSD",1729901784023,4.92263,2432.5,2431.7,4.11232]
["bitfinex","ETHUSD",1729901784212,4.11069,2432.7,2432.0,4.11181]
["bitfinex","ETHUSD",1729901784408,0.7938,2432.9,2432.3,4.11121]
["bitfinex","ETHUSD",1729901784719,0.64356356,2432.7,2432.3,0.7699]
["bitfinex","ETHUSD",1729901784905,0.64356356,2432.7,2432.4,4.11115]
["bitfinex","ETHUSD",1729901785107,0.64356356,2432.7,2432.3,0.7699]
["bitfinex","ETHUSD",1729901785359,0.64356356,2432.7,2432.0,4.1118]
["bitfinex","ETHUSD",1729901785360,0.64356356,2432.7,2432.0,0.7699]
["bitfinex","ETHUSD",1729901785636,4.75423356,2432.7,2432.0,8.99342]
["bitfinex","ETHUSD",1729901785840,4.75423356,2432.7,2432.0,4.88159]
["bitfinex","ETHUSD",1729901786012,4.75423356,2432.7,2432.1,4.11165]
["bitfinex","ETHUSD",1729901786217,4.75423356,2432.7,2432.0,4.88159]
["bitfinex","ETHUSD",1729901786218,9.87345008,2432.7,2432.0,4.88159]
["bitfinex","ETHUSD",1729901786408,9.87345008,2432.7,2432.0,0.7699]
["bitfinex","ETHUSD",1729901786409,5.76264008,2432.7,2432.0,0.7699]
["bitfinex","ETHUSD",1729901786608,5.76264008,2432.7,2432.0,4.88161]
["bitfinex","ETHUSD",1729901787206,5.76264008,2432.7,2432.1,4.11166]
["bitfinex","ETHUSD",1729901787795,5.76264008,2432.7,2432.0,4.88161]
["bitfinex","ETHUSD",1729901787796,1.65197008,2432.7,2432.0,4.88161]
["bitfinex","ETHUSD",1729901787955,1.65197008,2432.7,2432.6,4.88072]
["bitfinex","ETHUSD",1729901787956,0.64356356,2432.7,2432.6,4.88072]
["bitfinex","ETHUSD",1729901788446,0.64356356,2432.7,2432.6,4.96292123]
["bitfinex","ETHUSD",1729901788654,4.10817,2434.2,2433.6,0.7699]
["bitfinex","ETHUSD",1729901788808,0.64327917,2434.1,2433.9,4.10862]
["bitfinex","ETHUSD",1729901789006,0.7938,2434.6,2434.2,4.10808]
["bitfinex","ETHUSD",1729901789250,0.42570574,2434.5,2434.3,4.10789]
["bitfinex","ETHUSD",1729901789410,0.42570574,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1729901789810,1.06874914,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1729901790217,0.42570574,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1729901790629,4.74918344,2435.3,2434.4,4.10778]
["bitfinex","ETHUSD",1729901790831,4.10671,2435.1,2434.2,4.87786]
["bitfinex","ETHUSD",1729901791038,0.96491434,2435.2,2434.6,4.10732]
["bitfinex","ETHUSD",1729901791248,1.0693192,2435.3,2435.0,4.10664]
["bitfinex","ETHUSD",1729901791568,1.0693192,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1729901791569,0.42640576,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1729901792081,0.6428416,2435.9,2435.8,4.88532]
["bitfinex","ETHUSD",1729901792082,1.6e-06,2435.9,2435.8,4.88532]
["bitfinex","ETHUSD",1729901792232,0.42848588,2437.2,2436.8,4.1036]
["bitfinex","ETHUSD",1729901792434,0.42848588,2437.2,2437.0,4.1034]
["bitfinex","ETHUSD",1729901792658,0.42848588,2437.2,2436.9,4.18563001]
["bitfinex","ETHUSD",1729901792842,0.42848588,2437.2,2437.0,0.7699]
["bitfinex","ETHUSD",1729901793875,4.10234,2437.7,2436.6,0.7699]
["bitfinex","ETHUSD",1729901794170,0.7938,2437.9,2436.7,0.08206466]
["bitfinex","ETHUSD",1729901794469,4.10106,2438.4,2437.4,4.10257]
["bitfinex","ETHUSD",1729901794667,0.01,2438.8,2437.6,0.7699]
["bitfinex","ETHUSD",1729901794668,4.10043,2438.8,2437.6,0.7699]
["bitfinex","ETHUSD",1729901794882,4.10059,2438.7,2437.6,0.7699]
["bitfinex","ETHUSD",1729901795172,4.10089,2438.5,2437.6,0.7699]
["bitfinex","ETHUSD",1729901795672,4.10138,2438.2,2437.1,4.87297]
["bitfinex","ETHUSD",1729901796174,0.7938,2438.3,2437.1,0.7699]
["bitfinex","ETHUSD",1729901796175,0.8038,2438.3,2437.1,0.7699]
["bitfinex","ETHUSD",1729901796373,4.10155,2438.1,2436.8,4.10369]
["bitfinex","ETHUSD",1729901796667,4.10155,2438.1,2436.7,0.7699]
["bitfinex","ETHUSD",1729901796668,4.1116,2438.1,2436.7,0.7699]
["bitfinex","ETHUSD",1729901796831,4.10204,2437.9,2436.8,0.08206167]
["bitfinex","ETHUSD",1729901797028,0.41216,2438.0,2436.7,0.7699]
["bitfinex","ETHUSD",1729901797232,4.10247,2437.6,2436.7,0.7699]
["bitfinex","ETHUSD",1729901797666,4.10253,2437.6,2436.7,0.7699]
["bitfinex","ETHUSD",1729901798172,4.10225,2437.7,2436.7,0.7699]
["bitfinex","ETHUSD",1729901798331,4.10058,2438.7,2437.7,4.10221]
["bitfinex","ETHUSD",1729901798530,4.10058,2438.7,2437.3,0.7783]
["bitfinex","ETHUSD",1729901798531,0.410058,2438.6,2437.8,1.85288644]
["bitfinex","ETHUSD",1729901798733,0.01,2439.3,2438.1,4.10155]
["bitfinex","ETHUSD",1729901798734,0.7988,2439.3,2438.1,4.10155]
["bitfinex","ETHUSD",1729901798933,0.7988,2439.3,2438.2,5.53590126]
["bitfinex","ETHUSD",1729901798934,0.07085415,2438.7,2438.2,5.53590126]
["bitfinex","ETHUSD",1729901799145,4.2182985,2439.6,2438.8,4.10037]
["bitfinex","ETHUSD",1729901799146,0.1192485,2439.6,2438.8,4.10037]
["bitfinex","ETHUSD",1729901799345,0.1192485,2439.6,2439.0,0.7683]
["bitfinex","ETHUSD",1729901799545,0.1192485,2439.6,2439.1,2.09790669]
["bitfinex","ETHUSD",1729901799745,0.1192485,2439.6,2439.2,0.08197896]
["bitfinex","ETHUSD",1729901799992,0.1192485,2439.6,2439.0,0.7683]
["bitfinex","ETHUSD",1729901800357,0.1192485,2439.6,2439.1,0.08198791]
["bitfinex","ETHUSD",1729901800562,0.1192485,2439.6,2439.1,4.18179791]
["bitfinex","ETHUSD",1729901800772,0.1192485,2439.6,2439.1,0.08198791]
["bitfinex","ETHUSD",1729901800975,0.1192485,2439.6,2439.0,0.7683]
["bitfinex","ETHUSD",1729901801479,0.1192485,2439.6,2439.1,0.08199269]
["bitfinex","ETHUSD",1729901801998,0.1192485,2439.6,2439.1,0.08197646]
["bitfinex","ETHUSD",1729901802144,0.1192485,2439.6,2439.3,4.09939]
["bitfinex","ETHUSD",1729901802348,0.1192485,2439.6,2439.4,0.08197426]
["bitfinex","ETHUSD",1729901802587,0.1192485,2439.6,2439.3,4.09953]
["bitfinex","ETHUSD",1729901802796,0.1192485,2439.6,2439.2,8.96921181]
["bitfinex","ETHUSD",1729901802797,4.89616,2440.6,2439.5,4.0992]
["bitfinex","ETHUSD",1729901802970,4.89616,2440.6,2439.6,0.08196548]
["bitfinex","ETHUSD",1729901803168,4.09724,2440.7,2439.7,4.0988]
["bitfinex","ETHUSD",1729901803479,4.09748,2440.6,2439.8,0.7683]
["bitfinex","ETHUSD",1729901803679,4.09836,2440.0,2438.7,0.7683]
["bitfinex","ETHUSD",1729901803881,4.79754757,2440.4,2438.7,0.7683]
["bitfinex","ETHUSD",1729901803882,4.09935,2439.5,2438.7,0.7683]
["bitfinex","ETHUSD",1729901804074,4.09887,2439.7,2438.3,0.7683]
["bitfinex","ETHUSD",1729901804075,0.8088,2439.7,2438.3,0.7683]
["bitfinex","ETHUSD",1729901804401,4.09903,2439.6,2438.4,4.10104]
["bitfinex","ETHUSD",1729901804683,4.09938,2439.4,2438.5,4.10083]
["bitfinex","ETHUSD",1729901804887,0.7988,2439.7,2438.3,4.86949]
["bitfinex","ETHUSD",1729901804888,4.09955,2439.3,2438.3,4.86949]
["bitfinex","ETHUSD",1729901805091,0.7988,2439.7,2438.3,4.86949]
["bitfinex","ETHUSD",1729901805092,0.409955,2439.2,2438.3,0.7683]
["bitfinex","ETHUSD",1729901805404,4.10005,2439.0,2438.3,0.7683]
["bitfinex","ETHUSD",1729901805696,4.09995,2439.1,2438.3,0.7683]
["bitfinex","ETHUSD",1729901806381,4.09956,2439.3,2438.4,4.101]
["bitfinex","ETHUSD",1729901806695,4.0994,2439.4,2438.6,4.10067]
["bitfinex","ETHUSD",1729901806853,4.09938,2439.4,2438.7,0.08200082]
["bitfinex","ETHUSD",1729901807267,0.4898,2439.5,2438.7,0.08200082]
["bitfinex","ETHUSD",1729901807469,0.4898,2439.5,2438.7,4.18253082]
["bitfinex","ETHUSD",1729901807984,4.09954,2439.3,2438.7,0.08200082]
["bitfinex","ETHUSD",1729901808150,0.868855,2439.3,2438.4,4.10104]
["bitfinex","ETHUSD",1729901808356,0.868855,2439.3,2438.6,4.10066]
["bitfinex","ETHUSD",1729901808657,0.868855,2439.3,2438.3,0.7683]
["bitfinex","ETHUSD",1729901809177,4.10021,2438.9,2438.3,0.7683]
["bitfinex","ETHUSD",1729901809518,4.10021,2438.9,2438.4,0.08201238]
["bitfinex","ETHUSD",1729901809846,4.10021,2438.9,2438.3,0.7683]
["bitfinex","ETHUSD",1729901809847,4.10006,2439.0,2438.3,0.7683]
["bitfinex","ETHUSD",1729901810187,4.10076,2438.6,2437.9,0.7683]
["bitfinex","ETHUSD",1729901810388,0.7988,2438.9,2437.9,0.7683]
["bitfinex","ETHUSD",1729901810550,4.10134,2438.3,2437.9,0.7683]
["bitfinex","ETHUSD",1729901810750,0.410134,2438.3,2437.9,0.7683]
["bitfinex","ETHUSD",1729901811062,4.10033,2438.9,2438.1,4.10152]
["bitfinex","ETHUSD",1729901811262,0.7988,2439.3,2438.0,4.10171]
["bitfinex","ETHUSD",1729901811463,4.10042,2438.8,2437.9,4.95212049]
["bitfinex","ETHUSD",1729901811678,4.10007,2439.0,2438.1,4.10147]
["bitfinex","ETHUSD",1729901811879,4.0997,2439.2,2437.9,4.8701]
["bitfinex","ETHUSD",1729901812187,4.10042,2438.8,2437.9,4.8701]
["bitfinex","ETHUSD",1729901812358,4.10004,2439.0,2438.0,4.10156]
["bitfinex","ETHUSD",1729901812546,4.10022,2438.9,2438.0,4.10156]
["bitfinex","ETHUSD",1729901812953,4.10022,2438.9,2438.1,4.10154]
["bitfinex","ETHUSD",1729901813367,4.10022,2438.9,2437.9,4.87017]
["bitfinex","ETHUSD",1729901813368,4.1002,2438.9,2437.9,4.87017]
["bitfinex","ETHUSD",1729901813564,0.48985,2439.1,2438.0,4.10169]
["bitfinex","ETHUSD",1729901813565,4.5104,2438.8,2438.0,4.10169]
["bitfinex","ETHUSD",1729901813760,4.10056,2438.7,2437.9,4.87017]
["bitfinex","ETHUSD",1729901813963,4.5104,2438.8,2438.0,4.10169]
["bitfinex","ETHUSD",1729901814194,3.65437169,2438.8,2438.0,4.10169]
["bitfinex","ETHUSD",1729901814359,4.10001,2439.1,2438.1,4.10139]
["bitfinex","ETHUSD",1729901814360,4.10011,2439.0,2438.1,4.10139]
["bitfinex","ETHUSD",1729901814561,0.820012,2438.9,2438.1,4.10139]
["bitfinex","ETHUSD",1729901814788,4.0999,2439.1,2438.1,4.10139]
["bitfinex","ETHUSD",1729901814996,4.10034,2438.9,2438.1,4.10139]
["bitfinex","ETHUSD",1729901815366,4.10034,2438.9,2437.9,4.87012]
["bitfinex","ETHUSD",1729901815367,4.10102,2438.5,2437.9,0.7683]
["bitfinex","ETHUSD",1729901815590,4.10066,2438.7,2437.9,0.7683]
["bitfinex","ETHUSD",1729901815887,4.10083,2438.6,2437.9,0.7683]
["bitfinex","ETHUSD",1729901816089,0.820149,2438.5,2437.9,4.87018]
["bitfinex","ETHUSD",1729901816259,4.10066,2438.7,2437.9,4.87018]
["bitfinex","ETHUSD",1729901816463,4.10041,2438.8,2438.1,4.10155]
["bitfinex","ETHUSD",1729901816664,4.10041,2438.8,2437.9,4.87004]
["bitfinex","ETHUSD",1729901816665,4.10064,2438.7,2437.9,4.87004]
["bitfinex","ETHUSD",1729901816865,4.10041,2438.8,2437.9,0.7683]
["bitfinex","ETHUSD",1729901816866,4.10072,2438.6,2437.9,0.7683]
["bitfinex","ETHUSD",1729901817167,4.10072,2438.6,2438.0,0.08202478]
["bitfinex","ETHUSD",1729901817495,0.820113,2438.6,2437.9,0.7683]
["bitfinex","ETHUSD",1729901817700,4.10114,2438.4,2437.9,0.7683]
["bitfinex","ETHUSD",1729901818064,4.10088,2438.5,2437.9,0.7683]
["bitfinex","ETHUSD",1729901818405,4.10018,2439.0,2437.9,4.87015]
["bitfinex","ETHUSD",1729901818565,4.10035,2438.9,2438.1,4.10143]
["bitfinex","ETHUSD",1729901818759,4.09975,2439.2,2438.4,4.10088]
["bitfinex","ETHUSD",1729901818967,4.74131794,2439.4,2438.6,4.1007]
["bitfinex","ETHUSD",1729901818968,0.489855,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1729901819275,8.19893,2439.4,2438.6,4.9266]
["bitfinex","ETHUSD",1729901819485,4.0998,2439.2,2438.6,0.8259]
["bitfinex","ETHUSD",1729901820297,0.7644,2439.6,2438.7,4.10054]
["bitfinex","ETHUSD",1729901820298,4.09943,2439.4,2438.7,4.10054]
["bitfinex","ETHUSD",1729901820471,4.09905,2439.6,2438.9,4.10008]
["bitfinex","ETHUSD",1729901820676,4.09905,2439.6,2438.6,0.90791062]
["bitfinex","ETHUSD",1729901820677,0.7644,2440.4,2439.1,0.8259]
["bitfinex","ETHUSD",1729901820973,0.7644,2440.4,2439.6,4.09901]
["bitfinex","ETHUSD",1729901820974,4.09799,2440.3,2439.6,4.09901]
["bitfinex","ETHUSD",1729901821172,4.09799,2440.3,2439.6,4.09899]
["bitfinex","ETHUSD",1729901821173,0.486239,2440.3,2439.6,4.09899]
["bitfinex","ETHUSD",1729901821473,0.486239,2440.3,2439.2,4.09964]
["bitfinex","ETHUSD",1729901821474,4.09865,2439.9,2439.2,4.09964]
["bitfinex","ETHUSD",1729901821883,4.09865,2439.9,2439.1,0.8259]
["bitfinex","ETHUSD",1729901822213,4.09904,2439.6,2439.1,0.8259]
["bitfinex","ETHUSD",1729901822504,4.09904,2439.6,2438.8,4.92618]
["bitfinex","ETHUSD",1729901822714,0.7644,2440.2,2438.8,4.92618]
["bitfinex","ETHUSD",1729901822715,0.409904,2439.5,2438.9,0.08199852]
["bitfinex","ETHUSD",1729901823012,4.584109,2440.3,2439.6,4.09897]
["bitfinex","ETHUSD",1729901823190,0.7644,2440.6,2439.5,4.09904]
["bitfinex","ETHUSD",1729901823392,0.7644,2440.6,2439.1,0.8259]
["bitfinex","ETHUSD",1729901823393,4.09836,2440.0,2439.1,4.92574]
["bitfinex","ETHUSD",1729901823596,4.09883,2439.8,2439.1,4.92574]
["bitfinex","ETHUSD",1729901823987,4.09886,2439.7,2439.1,0.8259]
["bitfinex","ETHUSD",1729901824308,0.819769,2439.6,2439.1,0.8259]
["bitfinex","ETHUSD",1729901824517,4.09847,2440.0,2439.2,4.18154787]
["bitfinex","ETHUSD",1729901825215,4.09847,2440.0,2439.2,4.09956]
["bitfinex","ETHUSD",1729901825410,4.09869,2439.8,2439.2,4.09956]
["bitfinex","ETHUSD",1729901825729,4.10002,2439.1,2438.3,4.10108]
["bitfinex","ETHUSD",1729901825873,0.7644,2439.5,2438.1,0.8259]
["bitfinex","ETHUSD",1729901825874,0.7844,2439.5,2438.1,0.8259]
["bitfinex","ETHUSD",1729901826079,4.10086,2438.6,2438.1,0.8259]
["bitfinex","ETHUSD",1729901826389,4.10081,2438.6,2437.9,4.10188]
["bitfinex","ETHUSD",1729901826575,4.10079,2438.6,2437.8,4.92794]
["bitfinex","ETHUSD",1729901826772,4.10012,2439.0,2437.9,0.0820342]
["bitfinex","ETHUSD",1729901826773,4.10016,2439.0,2437.9,0.0820342]
["bitfinex","ETHUSD",1729901826973,4.10077,2438.6,2437.9,4.1018]
["bitfinex","ETHUSD",1729901827279,4.10118,2438.4,2437.8,0.8259]
["bitfinex","ETHUSD",1729901827689,4.10124,2438.3,2437.8,0.8259]
["bitfinex","ETHUSD",1729901827888,4.10118,2438.4,2437.8,0.8259]
["bitfinex","ETHUSD",1729901828125,0.410077,2438.5,2437.8,4.92783]
["bitfinex","ETHUSD",1729901828290,4.10042,2438.8,2438.0,4.10164]
["bitfinex","ETHUSD",1729901828478,4.10021,2438.9,2438.2,4.10127]
["bitfinex","ETHUSD",1729901828678,4.10006,2439.0,2438.0,4.10172]
["bitfinex","ETHUSD",1729901828679,4.1005,2438.8,2438.0,4.10172]
["bitfinex","ETHUSD",1729901828984,4.10004,2439.0,2437.8,4.92793]
["bitfinex","ETHUSD",1729901828985,4.10009,2439.0,2438.2,4.10136]
["bitfinex","ETHUSD",1729901829574,4.86429,2439.1,2438.4,4.10103]
["bitfinex","ETHUSD",1729901829778,4.86429,2439.1,2437.8,4.92788]
["bitfinex","ETHUSD",1729901829779,4.65660476,2439.4,2438.6,4.10069]
["bitfinex","ETHUSD",1729901830012,4.65660476,2439.4,2438.5,0.90791829]
["bitfinex","ETHUSD",1729901830013,4.0987,2439.8,2438.7,0.08200678]
["bitfinex","ETHUSD",1729901830320,4.0987,2439.8,2438.9,4.10012]
["bitfinex","ETHUSD",1729901830521,4.09914,2439.6,2439.0,4.10003]
["bitfinex","ETHUSD",1729901830675,4.09914,2439.6,2438.9,4.10012]
["bitfinex","ETHUSD",1729901831015,4.09914,2439.6,2438.5,0.8259]
["bitfinex","ETHUSD",1729901831016,4.09987,2439.1,2438.5,0.8259]
["bitfinex","ETHUSD",1729901831216,0.486427,2439.0,2437.5,0.81552344]
["bitfinex","ETHUSD",1729901831421,0.486427,2439.0,2437.6,0.8259]
["bitfinex","ETHUSD",1729901831422,4.1019,2437.9,2437.6,0.8259]
["bitfinex","ETHUSD",1729901831620,4.10166,2438.1,2437.3,4.92871]
["bitfinex","ETHUSD",1729901831779,4.10166,2438.1,2437.3,0.8259]
["bitfinex","ETHUSD",1729901831780,4.10202,2437.9,2437.3,0.8259]
["bitfinex","ETHUSD",1729901832126,4.78754757,2438.4,2437.3,4.92878]
["bitfinex","ETHUSD",1729901832293,4.10208,2437.8,2437.3,0.8259]
["bitfinex","ETHUSD",1729901832888,4.1024,2437.6,2437.3,0.8259]
["bitfinex","ETHUSD",1729901833081,4.10174,2438.0,2437.1,4.10323]
["bitfinex","ETHUSD",1729901833280,4.10144,2438.2,2437.5,4.10253]
["bitfinex","ETHUSD",1729901833507,4.10112,2438.4,2437.7,8.20414]
["bitfinex","ETHUSD",1729901833705,4.10072,2438.6,2437.7,4.10207]
["bitfinex","ETHUSD",1729901833905,0.410072,2438.5,2437.9,4.10186]
["bitfinex","ETHUSD",1729901834116,4.510952,2438.5,2437.9,4.10186]
["bitfinex","ETHUSD",1729901834303,4.510952,2438.5,2437.4,4.92861]
["bitfinex","ETHUSD",1729901834304,4.10104,2438.4,2437.4,4.92861]
["bitfinex","ETHUSD",1729901834509,4.10141,2438.2,2437.5,4.1024]
["bitfinex","ETHUSD",1729901835227,4.10141,2438.2,2437.4,0.8259]
["bitfinex","ETHUSD",1729901835379,4.10185,2438.0,2437.4,0.8259]
["bitfinex","ETHUSD",1729901835585,1.174541,2438.1,2437.4,0.8259]
["bitfinex","ETHUSD",1729901835781,1.174541,2438.1,2437.5,4.10251]
["bitfinex","ETHUSD",1729901836306,1.174541,2438.1,2436.7,0.82552344]
["bitfinex","ETHUSD",1729901836307,0.7644,2437.8,2437.0,4.92928]
["bitfinex","ETHUSD",1729901836507,4.10267,2437.5,2436.6,0.8259]
["bitfinex","ETHUSD",1729901836724,4.10298,2437.3,2436.6,0.8259]
["bitfinex","ETHUSD",1729901837032,4.10267,2437.5,2436.6,0.8259]
["bitfinex","ETHUSD",1729901837033,4.10267,2437.5,2436.8,4.10365]
["bitfinex","ETHUSD",1729901837243,4.10229,2437.7,2437.0,4.10328]
["bitfinex","ETHUSD",1729901837409,0.7644,2437.8,2437.1,4.10311]
["bitfinex","ETHUSD",1729901837603,4.86648,2437.8,2437.1,4.10311]
["bitfinex","ETHUSD",1729901837799,0.7644,2437.8,2437.2,4.10305]
["bitfinex","ETHUSD",1729901838029,4.86648,2437.8,2437.2,4.10305]
["bitfinex","ETHUSD",1729901838245,4.10236,2437.7,2437.0,4.10328]
["bitfinex","ETHUSD",1729901838435,0.486676,2437.6,2436.8,4.10365]
["bitfinex","ETHUSD",1729901838601,4.10228,2437.7,2437.0,4.10336]
["bitfinex","ETHUSD",1729901839109,4.10256,2437.6,2436.8,4.1037]
["bitfinex","ETHUSD",1729901839311,4.10228,2437.7,2436.8,4.1037]
["bitfinex","ETHUSD",1729901839510,4.10196,2437.9,2437.1,4.10316]
["bitfinex","ETHUSD",1729901839726,4.10241,2437.6,2436.9,4.10355]
["bitfinex","ETHUSD",1729901840113,0.410196,2437.8,2436.9,4.10355]
["bitfinex","ETHUSD",1729901840350,0.410196,2437.8,2437.1,4.10322]
["bitfinex","ETHUSD",1729901840527,0.410196,2437.8,2436.9,4.10355]
["bitfinex","ETHUSD",1729901840837,4.10214,2437.8,2437.1,4.10309]
["bitfinex","ETHUSD",1729901841140,4.10214,2437.8,2436.6,0.8259]
["bitfinex","ETHUSD",1729901841141,4.10242,2437.6,2436.9,4.10355]
["bitfinex","ETHUSD",1729901841298,0.7546,2438.2,2436.9,4.10355]
["bitfinex","ETHUSD",1729901841299,4.10236,2437.7,2436.9,4.10355]
["bitfinex","ETHUSD",1729901841706,4.10253,2437.6,2436.9,4.10355]
["bitfinex","ETHUSD",1729901841934,4.10256,2437.5,2436.8,4.10371]
["bitfinex","ETHUSD",1729901842135,0.410256,2437.4,2436.8,4.10371]
["bitfinex","ETHUSD",1729901842337,0.410256,2437.4,2436.8,4.10362]
["bitfinex","ETHUSD",1729901842538,4.1024,2437.6,2436.9,4.10344]
["bitfinex","ETHUSD",1729901842703,4.10257,2437.5,2436.8,4.10362]
["bitfinex","ETHUSD",1729901842899,4.85717,2437.5,2436.6,4.92992]
["bitfinex","ETHUSD",1729901843105,4.1029,2437.3,2436.6,4.92992]
["bitfinex","ETHUSD",1729901843609,4.1029,2437.3,2436.7,4.1039]
["bitfinex","ETHUSD",1729901843811,4.85717,2437.5,2436.6,9.03387]
["bitfinex","ETHUSD",1729901843812,4.10287,2437.4,2436.6,9.03387]
["bitfinex","ETHUSD",1729901844133,4.999024,2437.3,2436.6,4.92985]
["bitfinex","ETHUSD",1729901844338,4.999024,2437.3,2436.7,4.10388]
["bitfinex","ETHUSD",1729901844537,4.10335,2437.1,2436.6,0.8259]
["bitfinex","ETHUSD",1729901844747,4.10335,2437.1,2436.4,4.10438]
["bitfinex","ETHUSD",1729901844938,0.410335,2437.0,2436.4,4.10438]
["bitfinex","ETHUSD",1729901845318,0.410335,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1729901846052,0.7546,2437.5,2436.3,4.91626]
["bitfinex","ETHUSD",1729901846053,4.85722,2437.5,2436.6,0.0820799]
["bitfinex","ETHUSD",1729901846253,0.82546962,2437.8,2437.0,4.10325]
["bitfinex","ETHUSD",1729901846462,0.7546,2437.8,2437.2,4.10295]
["bitfinex","ETHUSD",1729901846619,0.7546,2437.8,2437.0,4.10333]
["bitfinex","ETHUSD",1729901846813,4.10196,2437.9,2437.2,4.10304]
["bitfinex","ETHUSD",1729901847241,4.10196,2437.9,2437.3,4.10284]
["bitfinex","ETHUSD",1729901847743,4.10196,2437.9,2437.2,4.10304]
["bitfinex","ETHUSD",1729901848156,4.85622,2438.1,2437.5,4.10247]
["bitfinex","ETHUSD",1729901848315,4.1013,2438.3,2437.7,4.10222]
["bitfinex","ETHUSD",1729901848635,4.51851853,2438.3,2437.7,4.10222]
["bitfinex","ETHUSD",1729901848837,4.10095,2438.5,2437.9,4.10177]
["bitfinex","ETHUSD",1729901849346,4.10095,2438.5,2437.7,4.10217]
["bitfinex","ETHUSD",1729901849347,4.10123,2438.3,2437.7,4.10217]
["bitfinex","ETHUSD",1729901849528,4.10095,2438.5,2437.7,4.10209]
["bitfinex","ETHUSD",1729901849730,4.10095,2438.5,2437.8,4.10195]
["bitfinex","ETHUSD",1729901850132,4.10106,2438.4,2437.7,4.10209]
["bitfinex","ETHUSD",1729901850326,4.921261,2438.4,2437.7,4.10209]
["bitfinex","ETHUSD",1729901850543,0.820201,2438.4,2437.8,4.10202]
["bitfinex","ETHUSD",1729901850725,8.20197,2438.5,2437.8,4.10202]
["bitfinex","ETHUSD",1729901850933,4.10108,2438.4,2437.7,4.10209]
["bitfinex","ETHUSD",1729901851325,4.10095,2438.5,2437.7,4.10209]
["bitfinex","ETHUSD",1729901851655,4.10095,2438.5,2437.8,4.10203]
["bitfinex","ETHUSD",1729901852153,4.10133,2438.3,2437.6,0.8117]
["bitfinex","ETHUSD",1729901852355,0.410133,2438.3,2437.3,4.10277]
["bitfinex","ETHUSD",1729901852532,4.10138,2438.2,2437.5,4.10243]
["bitfinex","ETHUSD",1729901852941,4.10155,2438.1,2437.3,4.10285]
["bitfinex","ETHUSD",1729901853145,4.10155,2438.1,2437.3,4.10276]
["bitfinex","ETHUSD",1729901853853,4.10155,2438.1,2437.4,4.1026]
["bitfinex","ETHUSD",1729901854069,0.7546,2438.0,2437.0,0.491503]
["bitfinex","ETHUSD",1729901854236,0.7546,2437.4,2436.6,0.8117]
["bitfinex","ETHUSD",1729901854421,4.10319,2437.2,2436.4,4.10429]
["bitfinex","ETHUSD",1729901854625,4.10319,2437.2,2436.4,0.410429]
["bitfinex","ETHUSD",1729901854849,4.10319,2437.2,2436.5,4.10424]
["bitfinex","ETHUSD",1729901855167,4.10301,2437.3,2436.7,4.10389]
["bitfinex","ETHUSD",1729901855462,4.10301,2437.3,2436.6,4.10407]
["bitfinex","ETHUSD",1729901855756,0.7546,2437.4,2436.8,4.10367]
["bitfinex","ETHUSD",1729901855963,0.7546,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1729901856174,0.7546,2437.4,2436.6,4.10394]
["bitfinex","ETHUSD",1729901856175,4.10291,2437.3,2436.6,4.10394]
["bitfinex","ETHUSD",1729901856453,0.7546,2437.4,2436.8,4.10363]
["bitfinex","ETHUSD",1729901856865,4.85739,2437.4,2436.8,4.10363]
["bitfinex","ETHUSD",1729901857064,4.85739,2437.4,2436.6,4.10394]
["bitfinex","ETHUSD",1729901857284,4.10292,2437.3,2436.6,4.10394]
["bitfinex","ETHUSD",1729901857423,4.10292,2437.3,2436.6,4.10393]
["bitfinex","ETHUSD",1729901857626,0.7546,2437.4,2436.8,4.10361]
["bitfinex","ETHUSD",1729901857827,0.7546,2437.4,2436.6,0.410393]
["bitfinex","ETHUSD",1729901858022,4.85749,2437.4,2436.7,4.10374]
["bitfinex","ETHUSD",1729901858447,0.7546,2437.4,2436.9,4.10346]
["bitfinex","ETHUSD",1729901858652,4.78754757,2438.0,2436.9,4.10345]
["bitfinex","ETHUSD",1729901858653,4.90713,2437.8,2436.9,4.10345]
["bitfinex","ETHUSD",1729901858971,4.90713,2437.8,2437.1,4.10313]
["bitfinex","ETHUSD",1729901858972,9.00934,2437.8,2437.1,4.10313]
["bitfinex","ETHUSD",1729901859185,9.00934,2437.8,2436.7,0.8238]
["bitfinex","ETHUSD",1729901859186,1.705934,2437.8,2436.7,4.92758]
["bitfinex","ETHUSD",1729901859469,4.10267,2437.5,2436.7,9.03137]
["bitfinex","ETHUSD",1729901859627,4.10267,2437.5,2436.8,4.10369]
["bitfinex","ETHUSD",1729901860771,4.10277,2437.4,2436.5,8.20828]
["bitfinex","ETHUSD",1729901860932,4.10317,2437.2,2436.5,4.1041]
["bitfinex","ETHUSD",1729901861126,0.410277,2437.3,2436.7,4.10377]
["bitfinex","ETHUSD",1729901861327,4.1028,2437.4,2436.7,4.10377]
["bitfinex","ETHUSD",1729901861968,4.1031,2437.2,2436.6,4.10403]
["bitfinex","ETHUSD",1729901862156,4.1028,2437.4,2436.7,4.10379]
["bitfinex","ETHUSD",1729901862470,4.10246,2437.6,2436.7,4.10379]
["bitfinex","ETHUSD",1729901862642,8.20499,2437.6,2436.9,4.10356]
["bitfinex","ETHUSD",1729901862884,5.0935524,2437.6,2436.7,4.10379]
["bitfinex","ETHUSD",1729901863144,5.0935524,2437.6,2436.9,4.1035]
["bitfinex","ETHUSD",1729901863346,0.9910924,2437.6,2437.0,4.10337]
["bitfinex","ETHUSD",1729901863678,0.9910924,2437.6,2436.8,4.10366]
["bitfinex","ETHUSD",1729901863960,4.10275,2437.4,2436.6,8.20798]
["bitfinex","ETHUSD",1729901864161,0.805,2437.3,2436.4,0.8238]
["bitfinex","ETHUSD",1729901864475,0.900934,2437.8,2437.1,4.10308]
["bitfinex","ETHUSD",1729901864633,4.90693,2437.9,2437.1,4.10308]
["bitfinex","ETHUSD",1729901864951,4.90691,2437.9,2437.3,4.10276]
["bitfinex","ETHUSD",1729901866365,0.805,2437.9,2437.3,4.10276]
["bitfinex","ETHUSD",1729901866554,4.10065,2438.7,2437.8,4.10204]
["bitfinex","ETHUSD",1729901866758,4.10065,2438.7,2438.0,4.10169]
["bitfinex","ETHUSD",1729901866972,4.10065,2438.7,2437.7,0.8238]
["bitfinex","ETHUSD",1729901866973,4.10076,2438.6,2437.8,4.10194]
["bitfinex","ETHUSD",1729901867135,4.10065,2438.7,2437.8,4.10194]
["bitfinex","ETHUSD",1729901867329,0.490565,2438.6,2437.8,4.10194]
["bitfinex","ETHUSD",1729901867635,4.10065,2438.7,2437.7,0.8238]
["bitfinex","ETHUSD",1729901867636,4.10065,2438.7,2438.1,4.10153]
["bitfinex","ETHUSD",1729901867834,4.10077,2438.6,2437.9,4.10188]
["bitfinex","ETHUSD",1729901868133,4.10091,2438.5,2437.4,0.410276]
["bitfinex","ETHUSD",1729901868333,4.10076,2438.6,2438.0,4.10168]
["bitfinex","ETHUSD",1729901868578,4.10088,2438.5,2437.8,4.10194]
["bitfinex","ETHUSD",1729901868930,4.09992,2439.1,2437.8,4.10194]
["bitfinex","ETHUSD",1729901868931,4.90498,2439.1,2437.9,0.90583758]
["bitfinex","ETHUSD",1729901869165,0.805,2439.4,2438.7,4.10047]
["bitfinex","ETHUSD",1729901869474,0.805,2439.7,2438.8,4.10023]
["bitfinex","ETHUSD",1729901869640,0.49745445,2439.6,2439.0,4.10003]
["bitfinex","ETHUSD",1729901869847,0.49745445,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1729901870183,0.49745445,2439.6,2438.8,4.10036]
["bitfinex","ETHUSD",1729901870184,4.09922,2439.5,2438.8,4.10036]
["bitfinex","ETHUSD",1729901870336,0.49745445,2439.6,2438.6,4.10063]
["bitfinex","ETHUSD",1729901870337,4.09963,2439.3,2438.6,4.10063]
["bitfinex","ETHUSD",1729901870542,4.09952,2439.4,2438.8,4.10035]
["bitfinex","ETHUSD",1729901870862,4.09954,2439.3,2438.6,4.10063]
["bitfinex","ETHUSD",1729901871068,4.96912145,2439.4,2438.6,4.10063]
["bitfinex","ETHUSD",1729901871242,4.09957,2439.3,2438.6,4.10063]
["bitfinex","ETHUSD",1729901871572,4.96912145,2439.4,2438.6,4.10063]
["bitfinex","ETHUSD",1729901871987,4.96912145,2439.4,2438.8,4.10036]
["bitfinex","ETHUSD",1729901872269,0.49691215,2439.3,2438.8,4.10036]
["bitfinex","ETHUSD",1729901872970,0.49691215,2439.3,2438.6,4.10063]
["bitfinex","ETHUSD",1729901873174,0.805,2439.7,2439.1,4.09972]
["bitfinex","ETHUSD",1729901873380,0.805,2439.7,2438.8,0.8238]
["bitfinex","ETHUSD",1729901873553,4.09843,2440.0,2439.3,8.19882]
["bitfinex","ETHUSD",1729901874182,0.805,2440.1,2439.3,4.09941]
["bitfinex","ETHUSD",1729901874380,0.805,2440.1,2439.5,4.09905]
["bitfinex","ETHUSD",1729901874755,0.805,2440.1,2439.5,8.19809]
["bitfinex","ETHUSD",1729901875281,0.805,2440.1,2439.6,4.09901]
["bitfinex","ETHUSD",1729901875477,0.805,2440.1,2439.6,4.099]
["bitfinex","ETHUSD",1729901875640,0.805,2440.5,2439.9,4.09851]
["bitfinex","ETHUSD",1729901875847,0.490238,2440.4,2439.9,4.09851]
["bitfinex","ETHUSD",1729901877354,0.490238,2440.4,2439.7,4.09884]
["bitfinex","ETHUSD",1729901877571,4.587948,2440.4,2439.5,4.09911]
["bitfinex","ETHUSD",1729901877774,4.587948,2440.4,2439.6,4.09901]
["bitfinex","ETHUSD",1729901877995,4.09764,2440.5,2439.7,4.09873]
["bitfinex","ETHUSD",1729901878145,4.09739,2440.6,2439.8,4.09866]
["bitfinex","ETHUSD",1729901878341,0.765,2440.8,2440.0,4.09833]
["bitfinex","ETHUSD",1729901878342,4.86204,2440.8,2440.0,4.09833]
["bitfinex","ETHUSD",1729901878549,4.86204,2440.8,2440.1,4.09819]
["bitfinex","ETHUSD",1729901878850,4.0967,2441.0,2440.1,0.902402]
["bitfinex","ETHUSD",1729901879039,0.765,2441.2,2440.2,0.08194883]
["bitfinex","ETHUSD",1729901879245,4.09653,2441.1,2440.4,4.09754]
["bitfinex","ETHUSD",1729901879567,4.86146,2441.2,2440.0,4.92584]
["bitfinex","ETHUSD",1729901879568,4.09713,2440.8,2440.0,4.92584]
["bitfinex","ETHUSD",1729901879894,4.09713,2440.8,2439.8,4.09863]
["bitfinex","ETHUSD",1729901879895,4.86246,2440.6,2439.8,4.09863]
["bitfinex","ETHUSD",1729901880180,4.86246,2440.6,2439.8,4.09864]
["bitfinex","ETHUSD",1729901880488,4.86246,2440.6,2439.7,0.90946621]
["bitfinex","ETHUSD",1729901880489,4.09789,2440.3,2439.7,0.8275]
["bitfinex","ETHUSD",1729901880647,4.09789,2440.3,2439.4,4.09932]
["bitfinex","ETHUSD",1729901880844,4.09789,2440.3,2439.3,1.237441]
["bitfinex","ETHUSD",1729901880845,4.09758,2440.5,2439.6,4.0989]
["bitfinex","ETHUSD",1729901881075,4.09758,2440.5,2439.3,1.237441]
["bitfinex","ETHUSD",1729901881076,4.09758,2440.5,2439.8,4.09869]
["bitfinex","ETHUSD",1729901881382,0.765,2440.6,2440.0,4.09821]
["bitfinex","ETHUSD",1729901881682,0.765,2441.0,2440.1,0.08196285]
["bitfinex","ETHUSD",1729901881983,0.765,2441.0,2440.5,4.09736]
["bitfinex","ETHUSD",1729901882351,4.09622,2441.3,2440.7,4.09717]
["bitfinex","ETHUSD",1729901882582,0.765,2441.4,2440.7,4.09717]
["bitfinex","ETHUSD",1729901882743,1.251088,2441.4,2440.5,4.92486]
["bitfinex","ETHUSD",1729901882947,1.251088,2441.4,2440.7,4.09716]
["bitfinex","ETHUSD",1729901882948,5.347128,2441.4,2440.7,4.09716]
["bitfinex","ETHUSD",1729901883247,0.765,2441.4,2440.7,4.09716]
["bitfinex","ETHUSD",1729901883744,0.765,2441.4,2440.8,4.09695]
["bitfinex","ETHUSD",1729901884047,4.86055,2441.7,2440.5,0.8275]
["bitfinex","ETHUSD",1729901884245,4.86055,2441.7,2441.0,4.09653]
["bitfinex","ETHUSD",1729901884445,4.86055,2441.7,2441.1,4.09651]
["bitfinex","ETHUSD",1729901884446,0.765,2441.7,2441.1,4.09651]
["bitfinex","ETHUSD",1729901884690,0.765,2441.7,2440.5,0.8275]
["bitfinex","ETHUSD",1729901884691,4.09569,2441.6,2440.8,4.09686]
["bitfinex","ETHUSD",1729901884859,4.09632,2441.3,2440.6,4.09723]
["bitfinex","ETHUSD",1729901885185,4.09585,2441.5,2440.8,4.09688]
["bitfinex","ETHUSD",1729901885423,4.86059,2441.7,2441.0,4.09666]
["bitfinex","ETHUSD",1729901885594,4.86059,2441.7,2440.8,4.09688]
["bitfinex","ETHUSD",1729901885889,4.09598,2441.5,2440.8,4.09688]
["bitfinex","ETHUSD",1729901886183,4.86059,2441.7,2441.0,4.09666]
["bitfinex","ETHUSD",1729901886184,0.765,2441.7,2441.0,4.09666]
["bitfinex","ETHUSD",1729901886483,4.09525,2441.9,2441.2,4.09633]
["bitfinex","ETHUSD",1729901886705,4.09555,2441.7,2441.0,0.8275]
["bitfinex","ETHUSD",1729901887002,4.09526,2441.9,2441.1,0.08192958]
["bitfinex","ETHUSD",1729901887183,0.8842485,2442.0,2441.2,4.09623]
["bitfinex","ETHUSD",1729901887369,0.8842485,2442.0,2441.4,4.09586]
["bitfinex","ETHUSD",1729901887573,4.09532,2441.9,2441.2,4.09623]
["bitfinex","ETHUSD",1729901887786,0.8842485,2442.0,2441.4,4.09595]
["bitfinex","ETHUSD",1729901887960,0.1192485,2442.0,2441.4,4.9234]
["bitfinex","ETHUSD",1729901888161,0.1192485,2442.0,2441.4,0.8275]
["bitfinex","ETHUSD",1729901888403,0.1192485,2442.0,2441.2,4.09628]
["bitfinex","ETHUSD",1729901888404,4.09528,2441.9,2441.2,4.09628]
["bitfinex","ETHUSD",1729901888698,4.09528,2441.9,2441.1,0.8275]
["bitfinex","ETHUSD",1729901888699,4.09571,2441.6,2441.1,0.8275]
["bitfinex","ETHUSD",1729901888999,0.765,2441.9,2440.7,0.8275]
["bitfinex","ETHUSD",1729901889182,0.765,2441.9,2441.2,4.09618]
["bitfinex","ETHUSD",1729901889385,0.765,2441.9,2441.0,4.09656]
["bitfinex","ETHUSD",1729901889598,4.09546,2441.8,2441.0,4.09656]
["bitfinex","ETHUSD",1729901889979,4.09546,2441.8,2441.1,0.08192449]
["bitfinex","ETHUSD",1729901890179,0.765,2441.9,2441.2,4.09622]
["bitfinex","ETHUSD",1729901890410,0.765,2441.9,2441.1,0.49977294]
["bitfinex","ETHUSD",1729901890411,4.09552,2441.7,2441.1,0.41784845]
["bitfinex","ETHUSD",1729901891102,4.86019,2441.9,2441.1,0.41784845]
["bitfinex","ETHUSD",1729901891103,4.09535,2441.8,2441.1,4.51435845]
["bitfinex","ETHUSD",1729901891401,4.86019,2441.9,2441.3,4.09616]
["bitfinex","ETHUSD",1729901891402,0.765,2441.9,2441.3,4.09616]
["bitfinex","ETHUSD",1729901891589,0.1192485,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1729901892113,0.765,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1729901892318,4.09403,2442.6,2441.8,4.0953]
["bitfinex","ETHUSD",1729901892319,4.85918,2442.5,2441.8,4.0953]
["bitfinex","ETHUSD",1729901892617,4.09462,2442.3,2441.6,4.0956]
["bitfinex","ETHUSD",1729901892812,4.09434,2442.4,2441.7,0.08190011]
["bitfinex","ETHUSD",1729901893021,0.765,2442.5,2441.9,4.09515]
["bitfinex","ETHUSD",1729901893212,0.765,2442.5,2441.4,4.096]
["bitfinex","ETHUSD",1729901893507,4.09503,2442.0,2441.4,4.096]
["bitfinex","ETHUSD",1729901894084,4.09552,2441.7,2441.2,0.8275]
["bitfinex","ETHUSD",1729901894288,4.0944,2442.4,2441.2,0.8275]
["bitfinex","ETHUSD",1729901894289,4.86021,2441.9,2441.2,0.8275]
["bitfinex","ETHUSD",1729901894799,0.765,2441.9,2441.3,4.09616]
["bitfinex","ETHUSD",1729901894978,0.765,2441.9,2441.2,0.8275]
["bitfinex","ETHUSD",1729901894979,4.09549,2441.8,2441.2,0.8275]
["bitfinex","ETHUSD",1729901895177,4.8603,2441.9,2441.2,4.92384]
["bitfinex","ETHUSD",1729901895488,4.8603,2441.9,2441.2,0.8275]
["bitfinex","ETHUSD",1729901895489,4.09543,2441.8,2441.2,0.8275]
["bitfinex","ETHUSD",1729901895690,4.0949,2442.1,2441.3,4.09612]
["bitfinex","ETHUSD",1729901895891,4.0949,2442.1,2441.5,4.09583]
["bitfinex","ETHUSD",1729901896085,4.0949,2442.1,2441.5,4.915025]
["bitfinex","ETHUSD",1729901896523,4.8592,2442.5,2441.8,4.09523]
["bitfinex","ETHUSD",1729901896720,4.09389,2442.7,2441.9,4.09504]
["bitfinex","ETHUSD",1729901896925,4.09389,2442.7,2441.9,4.17694272]
["bitfinex","ETHUSD",1729901897132,0.765,2442.8,2441.8,0.8275]
["bitfinex","ETHUSD",1729901897133,4.09445,2442.4,2441.8,0.8275]
["bitfinex","ETHUSD",1729901897301,4.09405,2442.6,2441.8,1.319795]
["bitfinex","ETHUSD",1729901897619,4.8587,2442.8,2441.8,1.319795]
["bitfinex","ETHUSD",1729901897620,8.95251,2442.8,2442.1,4.09481]
["bitfinex","ETHUSD",1729901897824,4.09415,2442.6,2441.9,4.09501]
["bitfinex","ETHUSD",1729901898001,4.09415,2442.6,2442.0,4.09496]
["bitfinex","ETHUSD",1729901898397,4.85872,2442.8,2442.1,4.09483]
["bitfinex","ETHUSD",1729901898604,4.09384,2442.7,2442.1,4.09483]
["bitfinex","ETHUSD",1729901898806,4.85872,2442.8,2442.1,4.92201136]
["bitfinex","ETHUSD",1729901899334,4.85872,2442.8,2442.1,4.92188136]
["bitfinex","ETHUSD",1729901899826,4.09338,2443.0,2442.3,4.09446]
["bitfinex","ETHUSD",1729901900196,4.09338,2443.0,2442.4,0.7667]
["bitfinex","ETHUSD",1729901900387,4.09366,2442.8,2442.4,0.7667]
["bitfinex","ETHUSD",1729901900589,4.09338,2443.0,2442.1,5.68866136]
["bitfinex","ETHUSD",1729901900905,4.09338,2443.0,2442.3,4.09445]
["bitfinex","ETHUSD",1729901900906,4.0935,2442.9,2442.3,4.09445]
["bitfinex","ETHUSD",1729901901110,4.0941,2442.6,2442.2,0.56886614]
["bitfinex","ETHUSD",1729901901424,4.0941,2442.6,2442.1,0.7667]
["bitfinex","ETHUSD",1729901901792,4.09389,2442.7,2442.1,0.7667]
["bitfinex","ETHUSD",1729901902300,4.09356,2442.9,2442.1,0.7667]
["bitfinex","ETHUSD",1729901902504,0.8168,2443.2,2442.1,0.7667]
["bitfinex","ETHUSD",1729901902505,4.09417,2442.5,2442.1,0.7667]
["bitfinex","ETHUSD",1729901902826,4.09383,2442.7,2442.1,0.7667]
["bitfinex","ETHUSD",1729901903031,4.09383,2442.7,2442.1,5.347687]
["bitfinex","ETHUSD",1729901903394,4.09349,2442.9,2442.1,1.252857]
["bitfinex","ETHUSD",1729901904100,4.09395,2442.7,2442.1,1.252857]
["bitfinex","ETHUSD",1729901904925,4.09395,2442.7,2442.1,5.347687]
["bitfinex","ETHUSD",1729901905122,4.09349,2442.9,2442.2,4.09465]
["bitfinex","ETHUSD",1729901905329,4.09349,2442.9,2442.2,4.6375894]
["bitfinex","ETHUSD",1729901905489,4.09367,2442.8,2442.2,4.6375894]
["bitfinex","ETHUSD",1729901905693,4.09349,2442.9,2442.2,4.6374594]
["bitfinex","ETHUSD",1729901906296,0.8168,2442.7,2442.0,4.09494]
["bitfinex","ETHUSD",1729901906619,0.8168,2442.7,2441.2,0.7667]
["bitfinex","ETHUSD",1729901906620,4.09511,2442.0,2441.2,0.7667]
["bitfinex","ETHUSD",1729901906832,0.8168,2442.4,2441.2,0.7667]
["bitfinex","ETHUSD",1729901907125,8.19082,2441.8,2441.2,0.7667]
["bitfinex","ETHUSD",1729901907323,4.09553,2441.7,2441.2,1.253027]
["bitfinex","ETHUSD",1729901907642,4.09456,2442.3,2440.6,0.7667]
["bitfinex","ETHUSD",1729901907643,4.0962,2441.3,2440.6,0.7667]
["bitfinex","ETHUSD",1729901907971,0.8168,2442.0,2440.6,0.7667]
["bitfinex","ETHUSD",1729901907972,0.8168,2441.4,2440.6,0.7667]
["bitfinex","ETHUSD",1729901908135,4.09668,2441.0,2440.3,0.7667]
["bitfinex","ETHUSD",1729901908298,4.09731,2440.7,2440.3,1.253165]
["bitfinex","ETHUSD",1729901908494,4.09764,2440.5,2439.9,0.7667]
["bitfinex","ETHUSD",1729901908697,4.09771,2440.4,2439.9,0.7667]
["bitfinex","ETHUSD",1729901908926,4.09764,2440.5,2439.9,0.7667]
["bitfinex","ETHUSD",1729901909150,4.0968,2441.0,2440.2,4.09801]
["bitfinex","ETHUSD",1729901909295,4.09656,2441.1,2440.3,4.09773]
["bitfinex","ETHUSD",1729901909494,4.09622,2441.3,2440.6,0.7667]
["bitfinex","ETHUSD",1729901909792,4.09588,2441.5,2440.6,4.86392]
["bitfinex","ETHUSD",1729901910016,4.09588,2441.5,2440.2,4.86459]
["bitfinex","ETHUSD",1729901910017,4.09664,2441.1,2440.2,4.86459]
["bitfinex","ETHUSD",1729901910220,4.09584,2441.5,2440.2,4.86459]
["bitfinex","ETHUSD",1729901910221,4.09623,2441.3,2440.5,4.09737]
["bitfinex","ETHUSD",1729901910536,4.09623,2441.3,2440.6,4.09732]
["bitfinex","ETHUSD",1729901910738,4.09592,2441.5,2440.8,4.86358]
["bitfinex","ETHUSD",1729901910941,0.8168,2441.6,2440.8,4.86358]
["bitfinex","ETHUSD",1729901910942,4.09572,2441.6,2440.8,4.86358]
["bitfinex","ETHUSD",1729901911230,4.09566,2441.7,2440.8,4.86369]
["bitfinex","ETHUSD",1729901911820,4.09568,2441.6,2441.0,4.09651]
["bitfinex","ETHUSD",1729901912014,4.09566,2441.7,2441.0,4.09651]
["bitfinex","ETHUSD",1729901912226,4.09566,2441.7,2441.0,4.99253]
["bitfinex","ETHUSD",1729901912454,4.09566,2441.7,2440.8,4.86369]
["bitfinex","ETHUSD",1729901912455,4.09601,2441.4,2440.8,0.7667]
["bitfinex","ETHUSD",1729901912657,5.57415277,2441.9,2440.8,4.86371]
["bitfinex","ETHUSD",1729901912961,4.09545,2441.8,2441.0,4.09651]
["bitfinex","ETHUSD",1729901913261,4.09545,2441.8,2441.1,0.409651]
["bitfinex","ETHUSD",1729901913559,4.09569,2441.6,2440.9,4.09683]
["bitfinex","ETHUSD",1729901913947,4.09569,2441.6,2440.8,4.8636]
["bitfinex","ETHUSD",1729901914652,4.0954,2441.8,2441.0,4.09668]
["bitfinex","ETHUSD",1729901915135,4.0954,2441.8,2441.1,4.09639]
["bitfinex","ETHUSD",1729901915538,0.8168,2441.9,2440.8,0.7667]
["bitfinex","ETHUSD",1729901915743,0.8168,2441.9,2441.3,8.19202]
["bitfinex","ETHUSD",1729901915928,0.8168,2441.9,2441.3,0.819202]
["bitfinex","ETHUSD",1729901916133,4.09552,2441.7,2441.1,4.09644]
["bitfinex","ETHUSD",1729901916462,4.09562,2441.7,2440.9,4.09677]
["bitfinex","ETHUSD",1729901916761,0.8168,2441.9,2440.8,0.7667]
["bitfinex","ETHUSD",1729901916930,4.09636,2441.2,2440.5,4.86416]
["bitfinex","ETHUSD",1729901917138,4.09636,2441.2,2440.5,0.7667]
["bitfinex","ETHUSD",1729901917439,4.09636,2441.2,2440.5,1.253153]
["bitfinex","ETHUSD",1729901917626,0.8168,2441.3,2440.1,4.09812]
["bitfinex","ETHUSD",1729901917828,0.8168,2441.3,2439.9,4.09844]
["bitfinex","ETHUSD",1729901917829,4.88594,2440.5,2439.9,4.09844]
["bitfinex","ETHUSD",1729901918066,4.0978,2440.4,2439.7,4.85535]
["bitfinex","ETHUSD",1729901918265,4.88594,2440.5,2439.9,4.09852]
["bitfinex","ETHUSD",1729901918266,0.7884,2440.5,2439.9,4.09852]
["bitfinex","ETHUSD",1729901918422,4.09725,2440.7,2440.0,4.0983]
["bitfinex","ETHUSD",1729901918746,4.585815,2440.7,2440.0,4.09833]
["bitfinex","ETHUSD",1729901919055,4.585815,2440.7,2440.1,4.09811]
["bitfinex","ETHUSD",1729901919264,4.09725,2440.7,2440.1,4.09811]
["bitfinex","ETHUSD",1729901919465,4.09738,2440.6,2439.9,4.09852]
["bitfinex","ETHUSD",1729901919675,4.09765,2440.5,2439.7,4.85524]
["bitfinex","ETHUSD",1729901919845,4.09765,2440.5,2439.9,4.09839]
["bitfinex","ETHUSD",1729901920836,4.09725,2440.7,2439.9,4.09839]
["bitfinex","ETHUSD",1729901921041,4.16763935,2441.1,2440.4,4.09763]
["bitfinex","ETHUSD",1729901921231,4.09663,2441.1,2440.4,4.09763]
["bitfinex","ETHUSD",1729901921426,4.09663,2441.1,2440.5,4.0975]
["bitfinex","ETHUSD",1729901921662,0.7884,2441.2,2440.6,4.916793]
["bitfinex","ETHUSD",1729901921865,0.7884,2441.2,2440.4,4.09763]
["bitfinex","ETHUSD",1729901922025,0.7884,2441.2,2439.8,1.242024]
["bitfinex","ETHUSD",1729901922026,4.09723,2440.7,2439.8,1.242024]
["bitfinex","ETHUSD",1729901922230,4.09776,2440.4,2439.8,4.85516]
["bitfinex","ETHUSD",1729901922462,4.09789,2440.3,2439.8,0.7565]
["bitfinex","ETHUSD",1729901922661,4.09789,2440.3,2439.6,4.09892]
["bitfinex","ETHUSD",1729901922662,4.09802,2440.2,2439.5,4.84913]
["bitfinex","ETHUSD",1729901922998,4.09824,2440.1,2439.5,0.7501]
["bitfinex","ETHUSD",1729901923265,4.09836,2440.0,2439.4,4.09935]
["bitfinex","ETHUSD",1729901923471,4.09824,2440.1,2439.4,1.10293754]
["bitfinex","ETHUSD",1729901923651,4.88989,2440.3,2439.5,4.09908]
["bitfinex","ETHUSD",1729901923845,8.98789,2440.3,2439.5,4.09908]
["bitfinex","ETHUSD",1729901924165,8.98789,2440.3,2439.4,1.10293754]
["bitfinex","ETHUSD",1729901924166,0.792,2440.3,2439.4,1.10293754]
["bitfinex","ETHUSD",1729901924364,0.792,2440.3,2439.9,4.09841]
["bitfinex","ETHUSD",1729901925070,0.792,2440.3,2439.7,4.09878]
["bitfinex","ETHUSD",1729901925275,0.792,2440.3,2439.5,4.09908]
["bitfinex","ETHUSD",1729901925439,4.88998,2440.3,2439.6,4.09903]
["bitfinex","ETHUSD",1729901925640,4.09803,2440.2,2439.5,8.19815]
["bitfinex","ETHUSD",1729901925842,4.09803,2440.2,2439.6,4.09902]
["bitfinex","ETHUSD",1729901926056,0.792,2440.3,2439.6,4.09902]
["bitfinex","ETHUSD",1729901926381,0.792,2440.3,2439.8,4.09869]
["bitfinex","ETHUSD",1729901926677,0.792,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1729901926882,0.792,2440.3,2439.8,4.09854]
["bitfinex","ETHUSD",1729901927040,4.09752,2440.5,2439.8,4.918291]
["bitfinex","ETHUSD",1729901927232,0.792,2440.6,2440.1,4.09816]
["bitfinex","ETHUSD",1729901927432,0.792,2441.0,2440.4,4.09767]
["bitfinex","ETHUSD",1729901927673,0.792,2441.0,2440.6,4.09732]
["bitfinex","ETHUSD",1729901927872,0.792,2441.0,2440.4,4.09767]
["bitfinex","ETHUSD",1729901928064,0.792,2441.0,2440.4,4.507437]
["bitfinex","ETHUSD",1729901928439,0.792,2441.0,2440.4,0.409767]
["bitfinex","ETHUSD",1729901928670,0.792,2441.0,2440.4,4.507427]
["bitfinex","ETHUSD",1729901929038,0.792,2441.0,2440.4,0.409767]
["bitfinex","ETHUSD",1729901929241,4.97877087,2441.0,2440.0,4.09824]
["bitfinex","ETHUSD",1729901929478,4.0974,2440.6,2440.0,4.09824]
["bitfinex","ETHUSD",1729901929784,4.09713,2440.8,2440.0,4.09824]
["bitfinex","ETHUSD",1729901930274,4.09713,2440.8,2440.2,8.19582]
["bitfinex","ETHUSD",1729901930579,4.09713,2440.8,2440.2,4.09791]
["bitfinex","ETHUSD",1729901931347,4.09721,2440.7,2440.0,4.09829]
["bitfinex","ETHUSD",1729901931547,4.09713,2440.8,2440.1,4.09805]
["bitfinex","ETHUSD",1729901931745,8.98553,2441.0,2440.2,4.09801]
["bitfinex","ETHUSD",1729901931966,4.09687,2440.9,2440.3,4.09784]
["bitfinex","ETHUSD",1729901932166,4.09717,2440.8,2440.0,9.09126]
["bitfinex","ETHUSD",1729901932444,4.88873,2441.0,2440.2,4.09789]
["bitfinex","ETHUSD",1729901932675,0.792,2441.0,2440.3,4.09783]
["bitfinex","ETHUSD",1729901932870,0.792,2441.0,2439.8,4.93687087]
["bitfinex","ETHUSD",1729901933178,4.09651,2441.1,2440.5,4.09741]
["bitfinex","ETHUSD",1729901933387,4.09682,2441.0,2440.4,0.7501]
["bitfinex","ETHUSD",1729901933681,4.09682,2441.0,2440.4,1.234883]
["bitfinex","ETHUSD",1729901933985,4.09682,2441.0,2440.4,0.484783]
["bitfinex","ETHUSD",1729901934562,8.19366,2441.0,2440.4,0.484783]
["bitfinex","ETHUSD",1729901934871,4.09682,2441.0,2440.4,4.582443]
["bitfinex","ETHUSD",1729901935079,4.09724,2440.7,2440.1,4.84821]
["bitfinex","ETHUSD",1729901935259,4.09724,2440.7,2440.0,4.09834]
["bitfinex","ETHUSD",1729901935460,4.09724,2440.7,2439.9,4.0985]
["bitfinex","ETHUSD",1729901935461,4.09724,2440.7,2440.1,4.09814]
["bitfinex","ETHUSD",1729901936078,4.09724,2440.7,2439.9,4.09841]
["bitfinex","ETHUSD",1729901936280,4.09692,2440.9,2440.1,4.09802]
["bitfinex","ETHUSD",1729901936489,4.09713,2440.8,2440.1,4.09817]
["bitfinex","ETHUSD",1729901937050,4.09713,2440.8,2440.2,4.09798]
["bitfinex","ETHUSD",1729901937246,4.09713,2440.8,2440.1,4.09808]
["bitfinex","ETHUSD",1729901937747,4.09713,2440.8,2440.2,4.09794]
["bitfinex","ETHUSD",1729901938146,4.09713,2440.8,2440.1,4.09808]
["bitfinex","ETHUSD",1729901938391,4.0972,2440.7,2440.1,4.09808]
["bitfinex","ETHUSD",1729901938576,4.09713,2440.8,2440.2,4.09799]
["bitfinex","ETHUSD",1729901938975,4.09713,2440.8,2440.1,4.09808]
["bitfinex","ETHUSD",1729901939156,4.09718,2440.7,2440.1,4.09808]
["bitfinex","ETHUSD",1729901939358,4.09713,2440.8,2440.2,4.09801]
["bitfinex","ETHUSD",1729901940095,4.09713,2440.8,2440.1,4.09808]
["bitfinex","ETHUSD",1729901940256,4.09713,2440.8,2440.2,4.098]
["bitfinex","ETHUSD",1729901940454,4.09713,2440.8,2440.1,4.09808]
["bitfinex","ETHUSD",1729901940859,8.19428,2440.8,2440.1,4.09808]
["bitfinex","ETHUSD",1729901941287,4.09676,2441.0,2440.1,4.9661571]
["bitfinex","ETHUSD",1729901941514,0.792,2441.2,2440.6,4.09728]
["bitfinex","ETHUSD",1729901941664,4.88846,2441.2,2440.6,4.09724]
["bitfinex","ETHUSD",1729901941990,4.88846,2441.2,2440.2,0.789]
["bitfinex","ETHUSD",1729901941991,4.09714,2440.8,2440.2,4.09801]
["bitfinex","ETHUSD",1729901942190,4.09714,2440.8,2440.0,8.19655]
["bitfinex","ETHUSD",1729901942191,4.0972,2440.7,2440.0,8.19655]
["bitfinex","ETHUSD",1729901942488,4.0972,2440.7,2439.9,1.273851]
["bitfinex","ETHUSD",1729901942489,4.09674,2441.0,2440.3,4.09777]
["bitfinex","ETHUSD",1729901942696,4.09714,2440.8,2440.1,4.09807]
["bitfinex","ETHUSD",1729901942850,4.09714,2440.8,2440.1,8.19614]
["bitfinex","ETHUSD",1729901943190,4.09714,2440.8,2440.1,4.09807]
["bitfinex","ETHUSD",1729901943386,4.85595,2440.7,2440.1,4.09807]
["bitfinex","ETHUSD",1729901943954,0.7587,2440.7,2439.6,0.7708]
["bitfinex","ETHUSD",1729901944153,4.09852,2440.0,2439.3,4.87027]
["bitfinex","ETHUSD",1729901944392,4.09853,2439.9,2439.3,4.09947]
["bitfinex","ETHUSD",1729901944898,4.09852,2440.0,2439.2,4.0997]
["bitfinex","ETHUSD",1729901944899,0.7587,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1729901945090,0.7587,2440.1,2439.2,0.897024]
["bitfinex","ETHUSD",1729901945266,0.7587,2440.4,2439.9,4.0985]
["bitfinex","ETHUSD",1729901945469,4.67561687,2441.1,2440.4,4.09764]
["bitfinex","ETHUSD",1729901945470,0.7587,2440.9,2440.4,4.09764]
["bitfinex","ETHUSD",1729901945688,0.7587,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1729901945858,4.92599232,2441.3,2440.7,4.09703]
["bitfinex","ETHUSD",1729901946059,0.7587,2441.3,2440.7,4.09703]
["bitfinex","ETHUSD",1729901946272,4.85501,2441.3,2440.7,4.09703]
["bitfinex","ETHUSD",1729901946494,4.85501,2441.3,2440.3,4.09777]
["bitfinex","ETHUSD",1729901946495,4.09638,2441.2,2440.3,4.09777]
["bitfinex","ETHUSD",1729901946800,4.09676,2441.0,2440.3,4.09774]
["bitfinex","ETHUSD",1729901946959,4.09638,2441.2,2440.2,0.7708]
["bitfinex","ETHUSD",1729901947301,4.09638,2441.2,2440.5,4.09735]
["bitfinex","ETHUSD",1729901947789,0.7587,2441.3,2440.7,4.09715]
["bitfinex","ETHUSD",1729901947963,0.7587,2441.3,2440.5,4.09735]
["bitfinex","ETHUSD",1729901948166,4.09665,2441.1,2440.5,4.09735]
["bitfinex","ETHUSD",1729901948500,4.85488,2441.3,2440.7,4.09717]
["bitfinex","ETHUSD",1729901948858,4.85488,2441.3,2440.5,4.916983]
["bitfinex","ETHUSD",1729901948859,4.09646,2441.2,2440.5,4.916983]
["bitfinex","ETHUSD",1729901949062,4.09646,2441.2,2440.5,4.09747]
["bitfinex","ETHUSD",1729901949307,4.09646,2441.2,2440.5,4.09739]
["bitfinex","ETHUSD",1729901949509,0.7587,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1729901949810,4.85489,2441.3,2440.6,4.09722]
["bitfinex","ETHUSD",1729901950113,0.7587,2441.3,2440.5,4.09739]
["bitfinex","ETHUSD",1729901950332,4.09645,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1729901951101,0.7587,2441.3,2440.5,0.409739]
["bitfinex","ETHUSD",1729901951319,0.7587,2441.7,2440.6,0.85274578]
["bitfinex","ETHUSD",1729901951589,0.7587,2441.7,2440.6,0.7708]
["bitfinex","ETHUSD",1729901951777,0.7587,2441.7,2440.8,4.09688]
["bitfinex","ETHUSD",1729901951778,4.09579,2441.6,2440.8,4.09688]
["bitfinex","ETHUSD",1729901951994,4.09586,2441.5,2440.8,4.09688]
["bitfinex","ETHUSD",1729901952278,4.09586,2441.5,2440.6,4.86809]
["bitfinex","ETHUSD",1729901952279,4.09603,2441.4,2440.6,4.86809]
["bitfinex","ETHUSD",1729901952501,0.7587,2441.3,2440.3,0.7708]
["bitfinex","ETHUSD",1729901952704,0.7587,2441.3,2441.0,4.09662]
["bitfinex","ETHUSD",1729901953042,0.7587,2441.6,2440.9,4.09672]
["bitfinex","ETHUSD",1729901953178,4.85448,2441.6,2440.9,4.09672]
["bitfinex","ETHUSD",1729901953380,1.653684,2441.6,2440.5,4.09743]
["bitfinex","ETHUSD",1729901953617,0.7587,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1729901953826,0.7587,2441.1,2440.8,4.097]
["bitfinex","ETHUSD",1729901953986,0.7587,2441.4,2441.0,4.0966]
["bitfinex","ETHUSD",1729901954377,0.7587,2441.4,2440.9,4.0967]
["bitfinex","ETHUSD",1729901954378,0.7587,2441.4,2441.1,4.09639]
["bitfinex","ETHUSD",1729901955284,0.7587,2441.7,2441.1,4.915699]
["bitfinex","ETHUSD",1729901955480,0.7587,2441.7,2441.1,4.09639]
["bitfinex","ETHUSD",1729901955888,0.7587,2441.7,2441.1,4.09637]
["bitfinex","ETHUSD",1729901956294,4.09585,2441.5,2440.9,4.09679]
["bitfinex","ETHUSD",1729901956490,0.7587,2441.7,2440.9,4.09679]
["bitfinex","ETHUSD",1729901956713,0.7587,2441.7,2441.1,4.09649]
["bitfinex","ETHUSD",1729901957221,4.16555821,2442.3,2441.1,4.09649]
["bitfinex","ETHUSD",1729901957222,0.7587,2443.3,2442.3,0.7708]
["bitfinex","ETHUSD",1729901957441,0.64089312,2443.5,2442.9,4.09348]
["bitfinex","ETHUSD",1729901957714,0.7587,2443.6,2442.9,0.7703]
["bitfinex","ETHUSD",1729901957902,0.7587,2443.6,2442.7,4.09375]
["bitfinex","ETHUSD",1729901958281,4.85113,2443.6,2442.7,4.09375]
["bitfinex","ETHUSD",1729901958482,4.577613,2443.5,2442.7,4.09375]
["bitfinex","ETHUSD",1729901958928,4.577613,2443.5,2442.3,4.18677087]
["bitfinex","ETHUSD",1729901958929,4.09314,2443.2,2442.3,4.09442]
["bitfinex","ETHUSD",1729901959084,4.88418,2443.4,2442.5,4.09404]
["bitfinex","ETHUSD",1729901959417,4.88456,2443.1,2442.4,4.09432]
["bitfinex","ETHUSD",1729901959621,0.897756,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1729901959916,4.09373,2442.8,2442.1,4.09478]
["bitfinex","ETHUSD",1729901960105,4.991216,2443.0,2442.3,4.09449]
["bitfinex","ETHUSD",1729901960309,0.7914,2442.7,2441.7,8.28222087]
["bitfinex","ETHUSD",1729901960563,4.09411,2442.6,2441.7,4.09545]
["bitfinex","ETHUSD",1729901960697,4.09463,2442.3,2441.5,4.09581]
["bitfinex","ETHUSD",1729901961024,4.09506,2442.0,2441.1,9.10252887]
["bitfinex","ETHUSD",1729901961320,4.09506,2442.0,2441.0,0.7703]
["bitfinex","ETHUSD",1729901961321,4.09551,2441.7,2440.9,4.10679]
["bitfinex","ETHUSD",1729901961493,4.09584,2441.5,2440.7,4.10713]
["bitfinex","ETHUSD",1729901961695,4.09584,2441.5,2440.7,4.75117504]
["bitfinex","ETHUSD",1729901961905,4.09584,2441.5,2440.7,0.65404504]
["bitfinex","ETHUSD",1729901962206,4.09638,2441.2,2440.5,4.09751]
["bitfinex","ETHUSD",1729901962406,4.09628,2441.3,2440.5,4.10749]
["bitfinex","ETHUSD",1729901962611,4.09652,2441.1,2440.5,4.09749]
["bitfinex","ETHUSD",1729901963142,4.09628,2441.3,2440.5,4.09749]
["bitfinex","ETHUSD",1729901963143,4.09555,2441.7,2440.6,0.01]
["bitfinex","ETHUSD",1729901963295,4.18677087,2442.1,2440.6,4.19677087]
["bitfinex","ETHUSD",1729901963296,4.505245,2441.6,2440.6,4.19677087]
["bitfinex","ETHUSD",1729901964236,4.09534,2441.8,2441.0,4.09665]
["bitfinex","ETHUSD",1729901964447,4.09534,2441.8,2441.1,0.7703]
["bitfinex","ETHUSD",1729901964448,4.0955,2441.7,2441.1,0.7703]
["bitfinex","ETHUSD",1729901964644,0.7914,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1729901965263,0.7914,2442.2,2441.4,4.515538]
["bitfinex","ETHUSD",1729901965742,0.7914,2442.2,2441.5,0.01]
["bitfinex","ETHUSD",1729901966042,4.09501,2442.0,2441.4,0.01]
["bitfinex","ETHUSD",1729901966212,4.09501,2442.0,2441.4,4.106]
["bitfinex","ETHUSD",1729901966627,0.7914,2442.2,2441.6,4.09553]
["bitfinex","ETHUSD",1729901966868,4.88621,2442.2,2441.6,4.09565]
["bitfinex","ETHUSD",1729901967207,0.7914,2442.2,2441.6,4.09565]
["bitfinex","ETHUSD",1729901967507,4.09404,2442.6,2441.7,0.01]
["bitfinex","ETHUSD",1729901967711,0.897756,2443.0,2441.9,0.01]
["bitfinex","ETHUSD",1729901967712,4.09386,2442.7,2441.9,0.01]
["bitfinex","ETHUSD",1729901967913,4.09402,2442.6,2441.9,0.02]
["bitfinex","ETHUSD",1729901968158,4.09417,2442.5,2441.9,4.11516]
["bitfinex","ETHUSD",1729901968647,0.7914,2443.0,2442.2,4.09461]
["bitfinex","ETHUSD",1729901968846,4.09351,2442.9,2442.2,4.09461]
["bitfinex","ETHUSD",1729901969024,4.09351,2442.9,2442.3,0.01]
["bitfinex","ETHUSD",1729901969345,4.09351,2442.9,2442.2,4.09461]
["bitfinex","ETHUSD",1729901969346,0.897818,2442.9,2442.2,4.09461]
["bitfinex","ETHUSD",1729901969551,0.897818,2442.9,2442.1,0.02]
["bitfinex","ETHUSD",1729901969865,4.09384,2442.7,2442.1,0.02]
["bitfinex","ETHUSD",1729901970011,4.09368,2442.8,2442.1,4.11482]
["bitfinex","ETHUSD",1729901970723,4.09367,2442.8,2442.2,4.09462]
["bitfinex","ETHUSD",1729901970916,4.09367,2442.8,2442.1,4.11469]
["bitfinex","ETHUSD",1729901971150,4.09365,2442.9,2442.2,4.09466]
["bitfinex","ETHUSD",1729901971308,4.09365,2442.9,2442.3,4.09437]
["bitfinex","ETHUSD",1729901971963,4.09365,2442.9,2442.2,0.488496]
["bitfinex","ETHUSD",1729901972113,4.16366342,2443.4,2441.7,0.7703]
["bitfinex","ETHUSD",1729901972114,4.0945,2442.3,2441.7,0.7703]
["bitfinex","ETHUSD",1729901972457,4.09491,2442.1,2441.5,4.10584]
["bitfinex","ETHUSD",1729901972662,4.09491,2442.1,2441.5,5.004049]
["bitfinex","ETHUSD",1729901972818,4.09491,2442.1,2441.5,4.994049]
["bitfinex","ETHUSD",1729901973163,4.09491,2442.1,2441.4,4.87625]
["bitfinex","ETHUSD",1729901973164,0.7914,2441.8,2441.1,0.7803]
["bitfinex","ETHUSD",1729901973318,4.09507,2442.0,2441.3,0.01]
["bitfinex","ETHUSD",1729901973652,4.09507,2442.0,2441.4,4.09588]
["bitfinex","ETHUSD",1729901973962,8.19023,2442.0,2441.3,0.01]
["bitfinex","ETHUSD",1729901974128,8.19023,2442.0,2441.3,0.908271]
["bitfinex","ETHUSD",1729901974129,4.09507,2442.0,2441.3,0.908271]
["bitfinex","ETHUSD",1729901974451,4.09497,2442.1,2441.4,4.10585]
["bitfinex","ETHUSD",1729901975044,4.88618,2442.2,2441.6,0.01]
["bitfinex","ETHUSD",1729901975224,4.88569,2442.5,2441.6,4.87591]
["bitfinex","ETHUSD",1729901975430,4.09464,2442.3,2441.7,4.10549]
["bitfinex","ETHUSD",1729901975664,4.09464,2442.3,2441.7,5.00363]
["bitfinex","ETHUSD",1729901976018,0.7914,2442.5,2441.4,0.01]
["bitfinex","ETHUSD",1729901976353,4.88659,2441.9,2441.4,0.01]
["bitfinex","ETHUSD",1729901976565,4.88659,2441.9,2441.3,1.668571]
["bitfinex","ETHUSD",1729901976854,0.7914,2441.9,2441.3,5.774621]
["bitfinex","ETHUSD",1729901977455,0.7914,2441.9,2441.3,5.774701]
["bitfinex","ETHUSD",1729901977956,4.88659,2441.9,2441.3,1.678571]
["bitfinex","ETHUSD",1729901978133,4.88659,2441.9,2441.3,0.01]
["bitfinex","ETHUSD",1729901978134,4.09536,2441.8,2441.3,0.01]
["bitfinex","ETHUSD",1729901978329,4.09585,2441.5,2441.3,0.01]
["bitfinex","ETHUSD",1729901978716,4.09585,2441.5,2441.2,0.01]
["bitfinex","ETHUSD",1729901978958,4.09569,2441.6,2441.2,0.01]
["bitfinex","ETHUSD",1729901979257,4.09539,2441.8,2441.2,0.01]
["bitfinex","ETHUSD",1729901979422,0.7914,2441.9,2441.2,4.11629]
["bitfinex","ETHUSD",1729901979617,0.7914,2441.9,2441.4,4.10599]
["bitfinex","ETHUSD",1729901980123,4.8923,2442.2,2441.5,4.09584]
["bitfinex","ETHUSD",1729901980322,4.09484,2442.1,2441.4,4.10599]
["bitfinex","ETHUSD",1729901980557,0.7976,2442.2,2441.3,0.41982177]
["bitfinex","ETHUSD",1729901980755,4.09559,2441.7,2441.2,0.01]
["bitfinex","ETHUSD",1729901981517,4.09492,2442.1,2441.3,0.01]
["bitfinex","ETHUSD",1729901981724,4.09519,2441.9,2441.3,0.01]
["bitfinex","ETHUSD",1729901981932,8.18987,2442.1,2441.3,4.1061]
["bitfinex","ETHUSD",1729901982261,4.09501,2442.0,2441.3,4.93552402]
["bitfinex","ETHUSD",1729901982923,4.09501,2442.0,2441.3,0.83942402]
["bitfinex","ETHUSD",1729901983125,4.09501,2442.0,2441.4,4.09601]
["bitfinex","ETHUSD",1729901983433,4.09501,2442.0,2441.2,4.10622]
["bitfinex","ETHUSD",1729901983434,4.09519,2441.9,2441.2,4.10622]
["bitfinex","ETHUSD",1729901983759,4.09492,2442.1,2440.8,0.01]
["bitfinex","ETHUSD",1729901983760,4.76057369,2442.1,2440.8,0.01]
["bitfinex","ETHUSD",1729901983964,4.76057369,2442.1,2440.7,0.7766]
["bitfinex","ETHUSD",1729901983965,4.89346,2441.5,2440.7,0.7766]
["bitfinex","ETHUSD",1729901984254,4.89346,2441.5,2440.9,0.01]
["bitfinex","ETHUSD",1729901984458,4.89346,2441.5,2440.9,4.10674]
["bitfinex","ETHUSD",1729901984835,4.89298,2441.8,2441.2,4.09624]
["bitfinex","ETHUSD",1729901985035,0.7976,2441.8,2441.2,4.09624]
["bitfinex","ETHUSD",1729901985226,4.09487,2442.1,2441.3,0.7766]
["bitfinex","ETHUSD",1729901985227,4.095,2442.0,2441.3,0.7766]
["bitfinex","ETHUSD",1729901985423,4.09528,2441.9,2441.3,0.7766]
["bitfinex","ETHUSD",1729901986728,4.09536,2441.8,2441.3,0.7766]
["bitfinex","ETHUSD",1729901987260,4.09581,2441.6,2441.2,0.01]
["bitfinex","ETHUSD",1729901987593,4.914434,2441.8,2441.2,0.01]
["bitfinex","ETHUSD",1729901987594,4.09537,2441.8,2441.2,0.01]
["bitfinex","ETHUSD",1729901987898,0.7976,2442.1,2441.0,4.86321]
["bitfinex","ETHUSD",1729901988116,4.09607,2441.4,2441.0,0.7666]
["bitfinex","ETHUSD",1729901988263,4.09586,2441.5,2441.0,0.7666]
["bitfinex","ETHUSD",1729901988459,4.09652,2441.1,2440.7,0.7666]
["bitfinex","ETHUSD",1729901988660,4.09673,2441.0,2440.6,0.01]
["bitfinex","ETHUSD",1729901988982,4.09652,2441.1,2440.4,0.7766]
["bitfinex","ETHUSD",1729901988983,4.0969,2440.9,2440.4,0.7766]
["bitfinex","ETHUSD",1729901989165,4.09652,2441.1,2440.4,4.87425]
["bitfinex","ETHUSD",1729901989365,4.09652,2441.1,2440.5,4.0975]
["bitfinex","ETHUSD",1729901989570,4.09652,2441.1,2440.5,4.995675]
["bitfinex","ETHUSD",1729901989983,4.09652,2441.1,2440.5,0.898175]
["bitfinex","ETHUSD",1729901990305,4.0967,2441.0,2440.4,4.87425]
["bitfinex","ETHUSD",1729901990711,4.09716,2440.8,2440.4,0.7666]
["bitfinex","ETHUSD",1729901990931,4.09674,2441.0,2440.4,0.7666]
["bitfinex","ETHUSD",1729901991062,4.09653,2441.1,2440.4,8.98184]
["bitfinex","ETHUSD",1729901991362,4.09653,2441.1,2440.4,4.88417]
["bitfinex","ETHUSD",1729901991567,4.09641,2441.2,2440.4,4.88417]
["bitfinex","ETHUSD",1729901991800,4.09669,2441.0,2440.4,4.88417]
["bitfinex","ETHUSD",1729901992179,4.506051,2441.2,2440.5,4.0975]
["bitfinex","ETHUSD",1729901993010,4.506051,2441.2,2440.6,4.09729]
["bitfinex","ETHUSD",1729901993011,4.09641,2441.2,2440.6,4.09729]
["bitfinex","ETHUSD",1729901993166,4.09609,2441.4,2440.6,4.10729]
["bitfinex","ETHUSD",1729901993510,0.07088921,2441.6,2441.0,0.7666]
["bitfinex","ETHUSD",1729901993511,4.09574,2441.6,2441.0,0.7666]
["bitfinex","ETHUSD",1729901993693,4.89299,2441.8,2441.0,6.17945791]
["bitfinex","ETHUSD",1729901993878,4.09539,2441.8,2441.2,4.09631]
["bitfinex","ETHUSD",1729901994210,4.09552,2441.7,2441.1,0.02]
["bitfinex","ETHUSD",1729901994502,4.09551,2441.7,2441.1,0.02]
["bitfinex","ETHUSD",1729901995183,4.09581,2441.6,2441.0,0.7666]
["bitfinex","ETHUSD",1729901995365,4.09614,2441.4,2440.8,4.10698]
["bitfinex","ETHUSD",1729901995573,4.09614,2441.4,2440.7,0.7766]
["bitfinex","ETHUSD",1729901995904,4.09629,2441.3,2440.7,4.87376]
["bitfinex","ETHUSD",1729901996496,4.09614,2441.4,2440.7,0.7666]
["bitfinex","ETHUSD",1729901996497,4.09617,2441.4,2440.7,0.7666]
["bitfinex","ETHUSD",1729901996788,4.585667,2441.3,2440.7,0.7666]
["bitfinex","ETHUSD",1729901997109,4.09636,2441.2,2440.7,0.7666]
["bitfinex","ETHUSD",1729901998774,4.09651,2441.1,2440.7,0.7666]
["bitfinex","ETHUSD",1729901998969,4.09636,2441.2,2440.7,0.7666]
["bitfinex","ETHUSD",1729901999273,0.489377,2441.3,2440.7,0.7666]
["bitfinex","ETHUSD",1729901999274,4.585667,2441.3,2440.7,0.7666]
["bitfinex","ETHUSD",1729901999814,0.7976,2441.5,2440.8,4.09695]
["bitfinex","ETHUSD",1729902000107,4.09612,2441.4,2440.7,4.86378]
["bitfinex","ETHUSD",1729902000506,8.19226,2441.4,2440.7,4.86378]
["bitfinex","ETHUSD",1729902000708,8.19228,2441.4,2440.7,4.86378]
["bitfinex","ETHUSD",1729902000917,4.09622,2441.3,2440.7,2.08298891]
["bitfinex","ETHUSD",1729902001799,4.09636,2441.2,2440.7,2.08298891]
["bitfinex","ETHUSD",1729902002015,4.09653,2441.1,2440.7,0.7666]
["bitfinex","ETHUSD",1729902002307,0.7976,2441.5,2440.7,0.7666]
["bitfinex","ETHUSD",1729902002516,4.09686,2440.9,2440.4,0.7941]
["bitfinex","ETHUSD",1729902002716,4.09639,2441.2,2440.4,0.7941]
["bitfinex","ETHUSD",1729902003009,4.09639,2441.2,2440.6,0.01]
["bitfinex","ETHUSD",1729902004521,4.09639,2441.2,2440.6,4.10734]
["bitfinex","ETHUSD",1729902005025,4.09562,2441.7,2441.0,4.09655]
["bitfinex","ETHUSD",1729902005320,4.09574,2441.6,2441.0,4.09655]
["bitfinex","ETHUSD",1729902005688,4.09562,2441.7,2441.1,4.0965]
["bitfinex","ETHUSD",1729902005895,4.89886,2442.1,2441.5,0.7841]
["bitfinex","ETHUSD",1729902006190,4.09496,2442.1,2441.5,4.88983]
["bitfinex","ETHUSD",1729902006401,4.09422,2442.5,2441.7,0.02]
["bitfinex","ETHUSD",1729902006610,4.09454,2442.3,2441.8,0.7841]
["bitfinex","ETHUSD",1729902006789,4.09463,2442.3,2441.8,2.10190291]
["bitfinex","ETHUSD",1729902007195,0.8039,2442.8,2441.8,2.10190291]
["bitfinex","ETHUSD",1729902007527,0.8039,2442.8,2441.5,0.7941]
["bitfinex","ETHUSD",1729902007528,4.09473,2442.2,2441.5,0.7941]
["bitfinex","ETHUSD",1729902007822,4.89863,2442.2,2441.5,0.7841]
["bitfinex","ETHUSD",1729902007977,4.09483,2442.1,2441.5,0.7841]
["bitfinex","ETHUSD",1729902008177,4.09562,2441.7,2441.2,0.7841]
["bitfinex","ETHUSD",1729902008425,4.09597,2441.5,2441.2,0.7841]
["bitfinex","ETHUSD",1729902008776,4.09605,2441.4,2441.2,0.7841]
["bitfinex","ETHUSD",1729902008982,4.09617,2441.3,2440.9,0.7841]
["bitfinex","ETHUSD",1729902009208,4.09591,2441.5,2440.9,0.7841]
["bitfinex","ETHUSD",1729902009431,4.09555,2441.7,2441.1,4.0965]
["bitfinex","ETHUSD",1729902009628,4.09584,2441.5,2441.0,4.10654]
["bitfinex","ETHUSD",1729902009914,4.09489,2442.1,2441.0,4.10654]
["bitfinex","ETHUSD",1729902009915,4.09489,2442.1,2441.3,0.7841]
["bitfinex","ETHUSD",1729902010115,4.09489,2442.1,2441.5,4.09579]
["bitfinex","ETHUSD",1729902010319,8.99304,2442.3,2441.6,0.01]
["bitfinex","ETHUSD",1729902010529,8.99304,2442.3,2441.5,4.09579]
["bitfinex","ETHUSD",1729902010530,0.8039,2442.6,2441.9,4.09505]
["bitfinex","ETHUSD",1729902010694,4.09388,2442.7,2442.0,0.01]
["bitfinex","ETHUSD",1729902010881,0.8039,2443.0,2442.4,0.7841]
["bitfinex","ETHUSD",1729902011083,4.09395,2442.7,2442.1,0.7841]
["bitfinex","ETHUSD",1729902011331,4.094,2442.6,2442.1,0.7841]
["bitfinex","ETHUSD",1729902011692,0.409395,2442.7,2442.1,0.7841]
["bitfinex","ETHUSD",1729902011886,4.09423,2442.5,2442.1,0.7841]
["bitfinex","ETHUSD",1729902012289,4.09423,2442.5,2441.8,0.7941]
["bitfinex","ETHUSD",1729902012290,4.0945,2442.3,2441.8,0.7941]
["bitfinex","ETHUSD",1729902013031,4.09423,2442.5,2441.9,4.09513]
["bitfinex","ETHUSD",1729902013248,0.8039,2443.0,2442.1,4.10472]
["bitfinex","ETHUSD",1729902013249,4.09357,2442.9,2442.1,4.10472]
["bitfinex","ETHUSD",1729902013945,4.09357,2442.9,2442.3,0.7841]
["bitfinex","ETHUSD",1729902013946,8.18716,2442.9,2442.3,0.7841]
["bitfinex","ETHUSD",1729902014118,0.899106,2442.8,2442.3,0.7841]
["bitfinex","ETHUSD",1729902014518,4.992776,2442.8,2442.3,0.7841]
["bitfinex","ETHUSD",1729902014911,4.0941,2442.6,2442.1,0.01]
["bitfinex","ETHUSD",1729902015117,4.09393,2442.7,2442.1,0.01]
["bitfinex","ETHUSD",1729902015353,4.09393,2442.7,2442.2,0.7841]
["bitfinex","ETHUSD",1729902015537,4.09405,2442.6,2442.2,0.7841]
["bitfinex","ETHUSD",1729902015937,4.094,2442.6,2442.2,0.7841]
["bitfinex","ETHUSD",1729902016517,0.8039,2443.0,2442.3,0.01]
["bitfinex","ETHUSD",1729902016719,0.8039,2443.0,2442.2,0.7841]
["bitfinex","ETHUSD",1729902016720,4.09327,2443.1,2442.5,4.10415]
["bitfinex","ETHUSD",1729902016947,4.16373018,2443.3,2442.6,4.87809]
["bitfinex","ETHUSD",1729902017274,4.16373018,2443.3,2443.0,0.7841]
["bitfinex","ETHUSD",1729902017275,0.07082018,2443.3,2443.0,0.7841]
["bitfinex","ETHUSD",1729902017415,0.07082018,2443.3,2443.1,0.01]
["bitfinex","ETHUSD",1729902017621,4.09219,2443.7,2443.1,4.10304]
["bitfinex","ETHUSD",1729902017848,4.09219,2443.7,2443.1,0.01]
["bitfinex","ETHUSD",1729902018029,8.25409462,2444.1,2443.4,4.10252]
["bitfinex","ETHUSD",1729902018250,4.09157,2444.1,2443.5,4.09245]
["bitfinex","ETHUSD",1729902018447,4.09157,2444.1,2443.6,0.8015]
["bitfinex","ETHUSD",1729902018669,4.09119,2444.3,2443.6,0.8015]
["bitfinex","ETHUSD",1729902018978,4.09119,2444.3,2443.7,4.10214]
["bitfinex","ETHUSD",1729902019151,8.67973544,2444.7,2444.0,0.8015]
["bitfinex","ETHUSD",1729902019340,0.42764029,2444.7,2444.1,0.02]
["bitfinex","ETHUSD",1729902019545,4.09013,2445.0,2444.1,0.02]
["bitfinex","ETHUSD",1729902019546,4.09028,2444.9,2444.2,0.01]
["bitfinex","ETHUSD",1729902019849,4.09013,2445.0,2444.2,4.10131]
["bitfinex","ETHUSD",1729902020050,0.42740983,2445.9,2444.2,4.10131]
["bitfinex","ETHUSD",1729902020051,4.08935,2445.4,2444.3,4.90265]
["bitfinex","ETHUSD",1729902020266,0.7634,2445.8,2444.3,6.63864719]
["bitfinex","ETHUSD",1729902020575,0.7634,2445.8,2444.3,2.54749719]
["bitfinex","ETHUSD",1729902020576,4.0903,2444.9,2444.3,2.54749719]
["bitfinex","ETHUSD",1729902020827,4.09049,2444.7,2444.3,0.8115]
["bitfinex","ETHUSD",1729902020966,4.09049,2444.7,2444.3,0.8015]
["bitfinex","ETHUSD",1729902021277,4.09066,2444.6,2444.3,0.8015]
["bitfinex","ETHUSD",1729902021437,4.09066,2444.6,2444.0,0.01]
["bitfinex","ETHUSD",1729902021438,4.09083,2444.5,2444.0,0.8015]
["bitfinex","ETHUSD",1729902021641,4.09116,2444.3,2443.7,0.01]
["bitfinex","ETHUSD",1729902022077,0.7634,2444.6,2443.6,0.8015]
["bitfinex","ETHUSD",1729902022078,4.09182,2443.9,2443.6,0.8015]
["bitfinex","ETHUSD",1729902023142,4.09182,2443.9,2443.3,0.8015]
["bitfinex","ETHUSD",1729902023143,0.81833,2443.9,2443.3,0.8015]
["bitfinex","ETHUSD",1729902023343,4.09244,2443.6,2443.3,0.8015]
["bitfinex","ETHUSD",1729902023583,4.09253,2443.5,2443.3,0.8015]
["bitfinex","ETHUSD",1729902023783,4.09316,2443.1,2443.0,0.8015]
["bitfinex","ETHUSD",1729902023949,4.09316,2443.1,2442.7,0.01]
["bitfinex","ETHUSD",1729902024478,4.09364,2442.9,2442.7,0.01]
["bitfinex","ETHUSD",1729902025075,8.18648,2443.1,2442.7,0.01]
["bitfinex","ETHUSD",1729902025414,4.09353,2442.9,2442.7,0.01]
["bitfinex","ETHUSD",1729902026173,4.0932,2443.1,2442.7,0.01]
["bitfinex","ETHUSD",1729902026372,2.08659995,2445.6,2442.9,0.01]
["bitfinex","ETHUSD",1729902026373,4.09234,2443.6,2442.9,0.01]
["bitfinex","ETHUSD",1729902026577,4.09234,2443.6,2443.0,0.01]
["bitfinex","ETHUSD",1729902027007,5.38926864,2444.4,2443.5,0.01]
["bitfinex","ETHUSD",1729902027008,4.09181,2444.0,2443.5,0.01]
["bitfinex","ETHUSD",1729902027213,4.09149,2444.1,2443.5,0.01]
["bitfinex","ETHUSD",1729902027394,4.09134,2444.2,2443.8,0.8015]
["bitfinex","ETHUSD",1729902027778,4.0918,2444.0,2443.8,0.8015]
["bitfinex","ETHUSD",1729902028807,4.09134,2444.2,2443.8,0.8015]
["bitfinex","ETHUSD",1729902028808,4.09148,2444.1,2443.8,0.8015]
["bitfinex","ETHUSD",1729902029019,4.0917,2444.0,2443.8,0.8015]
["bitfinex","ETHUSD",1729902030183,4.0917,2444.0,2443.7,0.01]
["bitfinex","ETHUSD",1729902030385,4.09134,2444.2,2443.7,0.01]
["bitfinex","ETHUSD",1729902030796,4.09148,2444.1,2443.7,0.01]
["bitfinex","ETHUSD",1729902031203,4.09134,2444.2,2443.7,0.02]
["bitfinex","ETHUSD",1729902031377,4.0916,2444.1,2443.7,0.02]
["bitfinex","ETHUSD",1729902031582,4.0916,2444.1,2443.7,0.01]
["bitfinex","ETHUSD",1729902032004,0.08160778,2444.0,2443.7,0.01]
["bitfinex","ETHUSD",1729902032422,0.08160778,2444.0,2443.9,4.91332]
["bitfinex","ETHUSD",1729902032620,0.1192485,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1729902033130,0.1192485,2444.4,2443.9,6.203054]
["bitfinex","ETHUSD",1729902033131,0.08131661,2444.3,2443.9,0.8015]
["bitfinex","ETHUSD",1729902033298,4.09137,2444.2,2443.9,0.8015]
["bitfinex","ETHUSD",1729902033489,4.17277648,2444.1,2443.8,0.01]
["bitfinex","ETHUSD",1729902034003,0.08127648,2444.1,2443.6,0.8115]
["bitfinex","ETHUSD",1729902034392,0.49854113,2444.1,2443.6,0.8115]
["bitfinex","ETHUSD",1729902034609,0.08127648,2444.1,2443.6,0.8215]
["bitfinex","ETHUSD",1729902035129,4.09176,2444.0,2443.6,0.8115]
["bitfinex","ETHUSD",1729902035434,0.08127648,2444.1,2443.9,0.01]
["bitfinex","ETHUSD",1729902035635,4.2102285,2444.4,2443.9,0.01]
["bitfinex","ETHUSD",1729902036130,4.2102285,2444.4,2443.8,4.10191]
["bitfinex","ETHUSD",1729902036304,4.2102285,2444.4,2444.1,0.01]
["bitfinex","ETHUSD",1729902036497,4.2102285,2444.4,2443.9,0.01]
["bitfinex","ETHUSD",1729902036498,4.0914,2444.2,2443.9,0.01]
["bitfinex","ETHUSD",1729902037527,4.2103585,2444.4,2443.9,0.01]
["bitfinex","ETHUSD",1729902038728,4.09203,2443.8,2443.4,0.01]
["bitfinex","ETHUSD",1729902039218,4.09169,2444.0,2443.5,0.01]
["bitfinex","ETHUSD",1729902039609,4.09182,2443.9,2443.5,0.01]
["bitfinex","ETHUSD",1729902039810,4.09219,2443.7,2443.4,0.01]
["bitfinex","ETHUSD",1729902040026,5.29688585,2444.3,2443.6,0.01]
["bitfinex","ETHUSD",1729902040027,4.09155,2444.1,2443.6,0.01]
["bitfinex","ETHUSD",1729902040250,1.20563585,2444.3,2443.8,0.01]
["bitfinex","ETHUSD",1729902040251,4.09128,2444.3,2443.8,0.01]
["bitfinex","ETHUSD",1729902040423,4.51233285,2444.3,2443.8,0.01]
["bitfinex","ETHUSD",1729902040624,4.51233285,2444.3,2443.8,0.804]
["bitfinex","ETHUSD",1729902040826,0.1192485,2444.4,2444.0,0.01]
["bitfinex","ETHUSD",1729902041055,4.09117,2444.3,2443.8,0.804]
["bitfinex","ETHUSD",1729902041261,0.1192485,2444.4,2444.0,0.01]
["bitfinex","ETHUSD",1729902041556,0.1192485,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1729902041920,0.1192485,2444.4,2444.3,0.794]
["bitfinex","ETHUSD",1729902042453,0.1192485,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1729902042622,4.2103385,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1729902042826,0.07881047,2444.3,2444.2,0.01]
["bitfinex","ETHUSD",1729902043403,4.09133,2444.2,2443.7,0.7679]
["bitfinex","ETHUSD",1729902043566,4.09133,2444.2,2443.5,0.01]
["bitfinex","ETHUSD",1729902043567,4.09165,2444.0,2443.5,0.01]
["bitfinex","ETHUSD",1729902043866,4.09212,2443.8,2443.4,0.7679]
["bitfinex","ETHUSD",1729902044066,4.09226,2443.7,2443.4,0.7679]
["bitfinex","ETHUSD",1729902044367,0.07587184,2443.7,2443.4,0.7679]
["bitfinex","ETHUSD",1729902044525,0.07587184,2443.7,2443.6,0.01]
["bitfinex","ETHUSD",1729902044724,4.0915,2444.1,2443.8,0.01]
["bitfinex","ETHUSD",1729902045031,0.07598225,2444.0,2443.8,0.01]
["bitfinex","ETHUSD",1729902045862,4.09168,2444.0,2443.6,0.01]
["bitfinex","ETHUSD",1729902046163,0.07583299,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1729902046761,4.09214,2443.8,2443.6,0.01]
["bitfinex","ETHUSD",1729902046951,4.16781299,2443.9,2443.6,0.02]
["bitfinex","ETHUSD",1729902047159,0.07563127,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1729902047361,8.18394,2443.9,2443.6,0.02]
["bitfinex","ETHUSD",1729902047663,0.07565703,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1729902047832,4.09152,2444.1,2443.6,0.02]
["bitfinex","ETHUSD",1729902048032,0.07570663,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1729902048267,4.09124,2444.3,2443.6,0.51521946]
["bitfinex","ETHUSD",1729902048572,4.0915,2444.1,2443.6,0.02]
["bitfinex","ETHUSD",1729902048945,0.07590758,2444.0,2443.6,0.02]
["bitfinex","ETHUSD",1729902049270,0.07590758,2444.0,2443.4,0.7779]
["bitfinex","ETHUSD",1729902049773,4.09192,2443.9,2443.4,0.7679]
["bitfinex","ETHUSD",1729902049979,4.09192,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1729902050180,0.07573029,2443.8,2443.6,0.01]
["bitfinex","ETHUSD",1729902050379,0.07573029,2443.8,2443.4,0.7679]
["bitfinex","ETHUSD",1729902050543,0.07573029,2443.8,2443.6,0.02]
["bitfinex","ETHUSD",1729902050741,0.07573029,2443.8,2443.4,0.7679]
["bitfinex","ETHUSD",1729902051052,4.09182,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1729902051382,4.09182,2443.9,2443.4,0.7679]
["bitfinex","ETHUSD",1729902051677,0.07565495,2443.8,2443.6,0.01]
["bitfinex","ETHUSD",1729902053238,0.07565495,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1729902053472,0.07565495,2443.8,2443.7,5.26944956]
["bitfinex","ETHUSD",1729902053771,0.1192485,2444.4,2443.7,5.26944956]
["bitfinex","ETHUSD",1729902053772,0.1192485,2444.4,2443.9,0.01]
["bitfinex","ETHUSD",1729902053977,0.1192485,2444.4,2443.8,4.10188]
["bitfinex","ETHUSD",1729902053978,4.09148,2444.2,2443.8,0.01]
["bitfinex","ETHUSD",1729902054184,4.09148,2444.2,2443.5,4.09242]
["bitfinex","ETHUSD",1729902054185,4.09176,2444.0,2443.5,0.01]
["bitfinex","ETHUSD",1729902054342,4.09209,2443.8,2443.5,0.01]
["bitfinex","ETHUSD",1729902054971,4.09173,2444.0,2443.5,0.01]
["bitfinex","ETHUSD",1729902054972,0.07542332,2443.7,2443.5,0.01]
["bitfinex","ETHUSD",1729902055333,4.09173,2444.0,2443.5,0.01]
["bitfinex","ETHUSD",1729902055567,0.07565909,2443.9,2443.7,0.01]
["bitfinex","ETHUSD",1729902056238,0.07565909,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1729902056239,0.07565909,2443.9,2443.5,0.01]
["bitfinex","ETHUSD",1729902056783,0.07565909,2443.9,2443.7,0.01]
["bitfinex","ETHUSD",1729902057367,4.2102985,2444.4,2443.8,0.01]
["bitfinex","ETHUSD",1729902057681,4.09142,2444.2,2443.7,0.01]
["bitfinex","ETHUSD",1729902057878,4.09138,2444.2,2443.8,0.01]
["bitfinex","ETHUSD",1729902058041,8.18284,2444.2,2443.6,0.01]
["bitfinex","ETHUSD",1729902058410,4.09153,2444.1,2443.6,0.01]
["bitfinex","ETHUSD",1729902058576,4.09138,2444.2,2443.8,0.02]
["bitfinex","ETHUSD",1729902058953,0.87980584,2444.2,2443.6,0.02]
["bitfinex","ETHUSD",1729902059141,0.61561835,2444.4,2443.6,0.01]
["bitfinex","ETHUSD",1729902059142,4.09165,2444.0,2443.6,0.01]
["bitfinex","ETHUSD",1729902059346,4.0917,2444.0,2443.4,0.7779]
["bitfinex","ETHUSD",1729902059761,4.09234,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1729902060047,4.09316,2443.1,2442.8,0.01]
["bitfinex","ETHUSD",1729902060361,0.409316,2443.1,2442.8,0.01]
["bitfinex","ETHUSD",1729902060560,4.88017,2443.5,2442.8,0.01]
["bitfinex","ETHUSD",1729902060561,4.09257,2443.5,2443.0,0.01]
["bitfinex","ETHUSD",1729902060759,4.09222,2443.7,2443.3,0.01]
["bitfinex","ETHUSD",1729902061246,4.09185,2443.9,2443.3,4.10272]
["bitfinex","ETHUSD",1729902061446,0.07375547,2443.6,2443.3,4.10272]
["bitfinex","ETHUSD",1729902061657,4.96167517,2444.1,2443.1,0.7658]
["bitfinex","ETHUSD",1729902061858,4.96167517,2444.1,2442.9,0.01]
["bitfinex","ETHUSD",1729902061859,4.09266,2443.4,2442.9,0.01]
["bitfinex","ETHUSD",1729902062059,4.09286,2443.3,2442.9,0.01]
["bitfinex","ETHUSD",1729902062281,4.09335,2443.0,2442.8,0.7658]
["bitfinex","ETHUSD",1729902062581,4.09335,2443.0,2442.5,0.01]
["bitfinex","ETHUSD",1729902062582,4.16699871,2442.9,2442.6,0.01]
["bitfinex","ETHUSD",1729902062780,0.07335871,2442.9,2442.6,0.01]
["bitfinex","ETHUSD",1729902062980,0.07335871,2442.9,2442.6,0.02]
["bitfinex","ETHUSD",1729902063308,4.09272,2443.4,2443.0,0.01]
["bitfinex","ETHUSD",1729902063467,4.09283,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1729902063672,4.09272,2443.4,2443.0,0.01]
["bitfinex","ETHUSD",1729902063868,4.09057,2444.7,2443.4,0.01]
["bitfinex","ETHUSD",1729902063869,4.58789752,2444.0,2443.4,0.01]
["bitfinex","ETHUSD",1729902064269,4.87899,2444.2,2443.6,0.01]
["bitfinex","ETHUSD",1729902064583,0.7876,2444.2,2443.6,4.11228]
["bitfinex","ETHUSD",1729902064969,4.2102285,2444.4,2443.4,4.09254]
["bitfinex","ETHUSD",1729902064970,0.1192485,2444.4,2444.0,4.10162]
["bitfinex","ETHUSD",1729902065204,0.1192485,2444.4,2444.2,4.10129]
["bitfinex","ETHUSD",1729902065407,0.1192485,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1729902065579,0.1192485,2444.4,2444.2,0.02]
["bitfinex","ETHUSD",1729902065773,0.1192485,2444.4,2444.0,4.11157]
["bitfinex","ETHUSD",1729902065970,0.1192485,2444.4,2444.0,0.905932]
["bitfinex","ETHUSD",1729902066199,0.1192485,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1729902066690,0.1192485,2444.4,2444.1,4.09146]
["bitfinex","ETHUSD",1729902066895,0.1192485,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1729902067416,0.1192485,2444.4,2444.1,0.01]
["bitfinex","ETHUSD",1729902067573,0.1192485,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1729902067773,0.1192485,2444.4,2444.2,0.02]
["bitfinex","ETHUSD",1729902068484,0.1192485,2444.4,2444.2,0.421136]
["bitfinex","ETHUSD",1729902068677,0.1192485,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1729902069407,0.1192485,2444.4,2444.2,0.02]
["bitfinex","ETHUSD",1729902069977,0.1192485,2444.4,2443.8,0.01]
["bitfinex","ETHUSD",1729902069978,4.2102685,2444.4,2443.8,0.01]
["bitfinex","ETHUSD",1729902070180,4.09142,2444.2,2443.8,0.01]
["bitfinex","ETHUSD",1729902070522,4.09142,2444.2,2443.3,0.7558]
["bitfinex","ETHUSD",1729902070523,0.49982685,2444.2,2443.3,0.7558]
["bitfinex","ETHUSD",1729902070827,4.09193,2443.9,2443.5,0.01]
["bitfinex","ETHUSD",1729902071041,4.09158,2444.1,2443.5,0.01]
["bitfinex","ETHUSD",1729902071315,0.7876,2444.3,2443.7,0.01]
["bitfinex","ETHUSD",1729902071316,4.87884,2444.3,2443.7,0.01]
["bitfinex","ETHUSD",1729902071519,4.09133,2444.2,2443.7,0.02]
["bitfinex","ETHUSD",1729902071817,4.09227,2443.7,2443.3,0.7658]
["bitfinex","ETHUSD",1729902072786,4.59119885,2444.2,2443.5,0.02]
["bitfinex","ETHUSD",1729902072787,4.09156,2444.1,2443.5,0.02]
["bitfinex","ETHUSD",1729902073187,8.18318,2444.1,2443.5,0.02]
["bitfinex","ETHUSD",1729902073391,8.18318,2444.1,2443.5,0.01]
["bitfinex","ETHUSD",1729902073392,4.09182,2443.9,2443.5,0.01]
["bitfinex","ETHUSD",1729902073586,4.09209,2443.8,2443.3,0.7758]
["bitfinex","ETHUSD",1729902073826,0.818338,2443.9,2443.5,0.02]
["bitfinex","ETHUSD",1729902074026,4.09155,2444.1,2443.5,0.02]
["bitfinex","ETHUSD",1729902074430,4.09167,2444.0,2443.5,0.02]
["bitfinex","ETHUSD",1729902074925,4.09187,2443.9,2443.5,0.02]
["bitfinex","ETHUSD",1729902075133,0.49980885,2444.2,2443.5,0.02]
["bitfinex","ETHUSD",1729902075134,4.59113885,2444.2,2443.5,0.02]
["bitfinex","ETHUSD",1729902075340,0.49980885,2444.2,2443.7,0.01]
["bitfinex","ETHUSD",1729902075494,0.49980885,2444.2,2443.5,0.01]
["bitfinex","ETHUSD",1729902075495,4.09163,2444.1,2443.5,0.01]
["bitfinex","ETHUSD",1729902075828,4.55090389,2444.0,2443.5,0.01]
["bitfinex","ETHUSD",1729902075986,4.09185,2443.9,2443.5,0.01]
["bitfinex","ETHUSD",1729902076188,4.09182,2443.9,2443.4,0.01]
["bitfinex","ETHUSD",1729902076388,0.07233781,2443.8,2443.5,0.01]
["bitfinex","ETHUSD",1729902076689,4.09228,2443.7,2443.4,0.01]
["bitfinex","ETHUSD",1729902076890,0.07225224,2443.6,2443.4,0.01]
["bitfinex","ETHUSD",1729902077116,0.07225224,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1729902077316,4.09251,2443.5,2443.2,0.01]
["bitfinex","ETHUSD",1729902077483,0.07217662,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1729902077682,4.09244,2443.6,2443.1,0.01]
["bitfinex","ETHUSD",1729902077918,0.07228168,2443.5,2443.3,0.01]
["bitfinex","ETHUSD",1729902078303,4.87986,2443.7,2443.3,0.01]
["bitfinex","ETHUSD",1729902078522,4.16470065,2443.6,2443.1,0.01]
["bitfinex","ETHUSD",1729902078727,0.07237065,2443.6,2443.0,0.7658]
["bitfinex","ETHUSD",1729902078885,0.07237065,2443.6,2443.1,0.01]
["bitfinex","ETHUSD",1729902078886,4.09251,2443.5,2443.1,0.01]
["bitfinex","ETHUSD",1729902079090,0.07201545,2443.4,2443.1,0.01]
["bitfinex","ETHUSD",1729902079621,5.777031,2443.7,2443.1,0.01]
["bitfinex","ETHUSD",1729902079788,0.07195032,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1729902079992,0.7876,2443.7,2443.1,0.01]
["bitfinex","ETHUSD",1729902080327,0.7876,2443.7,2443.0,0.01]
["bitfinex","ETHUSD",1729902080328,4.09278,2443.4,2443.0,0.01]
["bitfinex","ETHUSD",1729902080627,4.16479032,2443.3,2442.9,0.01]
["bitfinex","ETHUSD",1729902080998,4.16479032,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1729902080999,0.07195032,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1729902081328,4.0927,2443.4,2442.9,0.01]
["bitfinex","ETHUSD",1729902081539,4.0927,2443.4,2442.7,4.90379]
["bitfinex","ETHUSD",1729902081540,4.09335,2443.0,2442.7,0.8201]
["bitfinex","ETHUSD",1729902081690,4.09335,2443.0,2442.6,0.01]
["bitfinex","ETHUSD",1729902081691,0.07133134,2442.9,2442.6,0.01]
["bitfinex","ETHUSD",1729902081896,4.09335,2443.0,2442.6,0.01]
["bitfinex","ETHUSD",1729902082733,4.09301,2443.2,2442.6,0.01]
["bitfinex","ETHUSD",1729902082896,0.07138373,2443.1,2442.8,0.02]
["bitfinex","ETHUSD",1729902083227,4.09306,2443.2,2442.8,0.02]
["bitfinex","ETHUSD",1729902083389,0.0710445,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1729902083590,4.09306,2443.2,2442.8,0.02]
["bitfinex","ETHUSD",1729902083790,0.0709939,2442.9,2442.8,0.02]
["bitfinex","ETHUSD",1729902084003,8.26610517,2443.8,2443.0,0.01]
["bitfinex","ETHUSD",1729902084004,4.09242,2443.6,2443.0,0.01]
["bitfinex","ETHUSD",1729902084245,4.09187,2443.9,2443.4,0.01]
["bitfinex","ETHUSD",1729902084524,4.09187,2443.9,2443.2,0.01]
["bitfinex","ETHUSD",1729902084525,4.09165,2444.0,2443.1,0.01]
["bitfinex","ETHUSD",1729902084731,0.7537,2443.4,2443.1,0.01]
["bitfinex","ETHUSD",1729902084931,0.7537,2443.4,2442.9,4.10339]
["bitfinex","ETHUSD",1729902084932,4.09312,2443.2,2442.7,0.01]
["bitfinex","ETHUSD",1729902085140,4.09312,2443.2,2442.5,4.09404]
["bitfinex","ETHUSD",1729902085141,4.09332,2443.0,2442.5,0.01]
["bitfinex","ETHUSD",1729902085429,4.09332,2443.0,2442.6,0.01]
["bitfinex","ETHUSD",1729902085635,0.818594,2443.1,2442.7,0.01]
["bitfinex","ETHUSD",1729902085789,0.818594,2443.1,2442.4,4.10418]
["bitfinex","ETHUSD",1729902085790,4.09333,2443.0,2442.4,4.10418]
["bitfinex","ETHUSD",1729902086218,4.09307,2443.2,2442.7,0.01]
["bitfinex","ETHUSD",1729902086401,4.987013,2443.2,2442.5,0.02]
["bitfinex","ETHUSD",1729902086710,4.987013,2443.2,2442.7,0.01]
["bitfinex","ETHUSD",1729902087403,4.987013,2443.2,2442.6,0.01]
["bitfinex","ETHUSD",1729902087404,4.09333,2443.0,2442.6,0.01]
["bitfinex","ETHUSD",1729902087601,4.09333,2443.0,2442.5,0.01]
["bitfinex","ETHUSD",1729902087602,4.09351,2442.9,2442.5,0.01]
["bitfinex","ETHUSD",1729902087805,4.09333,2443.0,2442.5,0.01]
["bitfinex","ETHUSD",1729902087806,4.09333,2443.0,2442.6,0.01]
["bitfinex","ETHUSD",1729902088119,5.0013633,2443.0,2442.6,0.01]
["bitfinex","ETHUSD",1729902088329,9.0948333,2443.0,2442.6,0.01]
["bitfinex","ETHUSD",1729902088520,0.9080333,2443.0,2442.7,0.01]
["bitfinex","ETHUSD",1729902088838,4.84641,2443.4,2442.9,0.01]
["bitfinex","ETHUSD",1729902088998,4.84641,2443.4,2442.9,0.02]
["bitfinex","ETHUSD",1729902089537,4.84641,2443.4,2442.9,0.01]
["bitfinex","ETHUSD",1729902089736,0.484641,2443.3,2442.9,0.02]
["bitfinex","ETHUSD",1729902090029,4.84641,2443.4,2442.9,0.02]
["bitfinex","ETHUSD",1729902090399,4.84641,2443.4,2442.9,0.01]
["bitfinex","ETHUSD",1729902090795,0.7537,2443.4,2442.9,0.01]
["bitfinex","ETHUSD",1729902091104,8.18621,2443.2,2442.8,0.8101]
["bitfinex","ETHUSD",1729902091301,0.06625867,2443.1,2442.8,0.8101]
["bitfinex","ETHUSD",1729902091630,0.06625867,2443.1,2442.9,0.01]
["bitfinex","ETHUSD",1729902091853,0.06625867,2443.1,2442.9,0.02]
["bitfinex","ETHUSD",1729902092014,0.06625867,2443.1,2442.8,0.8101]
["bitfinex","ETHUSD",1729902092219,4.17407517,2443.4,2442.4,0.8101]
["bitfinex","ETHUSD",1729902092417,4.09349,2442.9,2442.4,0.8101]
["bitfinex","ETHUSD",1729902092752,4.09419,2442.5,2442.1,0.8101]
["bitfinex","ETHUSD",1729902093040,4.09419,2442.5,2442.0,0.01]
["bitfinex","ETHUSD",1729902093041,4.15998073,2442.4,2442.0,0.01]
["bitfinex","ETHUSD",1729902093260,4.15998073,2442.4,2441.9,0.01]
["bitfinex","ETHUSD",1729902093261,4.0947,2442.2,2441.8,0.8201]
["bitfinex","ETHUSD",1729902093419,0.06565073,2442.4,2442.0,0.02]
["bitfinex","ETHUSD",1729902093623,0.06565073,2442.4,2441.8,0.8101]
["bitfinex","ETHUSD",1729902093624,0.06535552,2442.1,2441.8,0.8101]
["bitfinex","ETHUSD",1729902093939,4.09536,2441.8,2441.3,0.01]
["bitfinex","ETHUSD",1729902094100,4.09579,2441.6,2441.1,0.01]
["bitfinex","ETHUSD",1729902094306,0.06483372,2441.5,2441.1,0.01]
["bitfinex","ETHUSD",1729902094605,0.06483372,2441.5,2440.9,0.8301]
["bitfinex","ETHUSD",1729902094908,4.09606,2441.4,2440.9,0.8201]
["bitfinex","ETHUSD",1729902095103,0.06437055,2441.3,2440.9,0.02]
["bitfinex","ETHUSD",1729902095343,0.06437055,2441.3,2441.1,0.02]
["bitfinex","ETHUSD",1729902095502,4.09571,2441.6,2440.9,0.02]
["bitfinex","ETHUSD",1729902095503,4.09585,2441.5,2440.9,0.02]
["bitfinex","ETHUSD",1729902095703,0.06375869,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1729902096124,4.09571,2441.6,2441.1,0.02]
["bitfinex","ETHUSD",1729902096349,0.47334913,2441.5,2440.9,0.02]
["bitfinex","ETHUSD",1729902096648,4.09634,2441.2,2440.9,0.01]
["bitfinex","ETHUSD",1729902096945,0.47334913,2441.5,2441.0,0.01]
["bitfinex","ETHUSD",1729902096946,0.06348172,2441.1,2441.0,0.01]
["bitfinex","ETHUSD",1729902097116,4.09572,2441.6,2441.0,0.01]
["bitfinex","ETHUSD",1729902097442,8.26896517,2442.1,2441.4,0.01]
["bitfinex","ETHUSD",1729902097443,0.06362569,2441.5,2441.4,0.01]
["bitfinex","ETHUSD",1729902097750,4.09576,2441.6,2441.2,0.01]
["bitfinex","ETHUSD",1729902098041,0.06360727,2441.5,2441.3,0.01]
["bitfinex","ETHUSD",1729902098243,0.06360727,2441.5,2441.2,4.10633]
["bitfinex","ETHUSD",1729902098412,4.09504,2442.0,2441.3,0.01]
["bitfinex","ETHUSD",1729902098618,0.06356781,2441.4,2441.3,0.01]
["bitfinex","ETHUSD",1729902098839,4.09542,2441.8,2441.3,0.01]
["bitfinex","ETHUSD",1729902099045,0.06356782,2441.4,2441.2,0.01]
["bitfinex","ETHUSD",1729902099346,0.06349683,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1729902099504,4.09542,2441.8,2441.0,4.90731]
["bitfinex","ETHUSD",1729902099714,4.09602,2441.4,2440.9,0.02]
["bitfinex","ETHUSD",1729902099917,0.8314,2441.5,2441.1,0.01]
["bitfinex","ETHUSD",1729902099918,0.06366366,2441.3,2441.1,0.01]
["bitfinex","ETHUSD",1729902100117,0.8314,2441.5,2441.1,0.01]
["bitfinex","ETHUSD",1729902100118,4.92729,2441.5,2441.1,0.01]
["bitfinex","ETHUSD",1729902100342,4.09635,2441.2,2440.9,0.01]
["bitfinex","ETHUSD",1729902100519,0.06354174,2441.1,2440.9,0.02]
["bitfinex","ETHUSD",1729902100727,4.92679,2441.8,2441.0,0.01]
["bitfinex","ETHUSD",1729902100943,0.06385964,2441.7,2441.3,4.92685]
["bitfinex","ETHUSD",1729902101141,0.8314,2441.8,2441.3,4.92685]
["bitfinex","ETHUSD",1729902101458,0.5564927,2441.7,2441.3,4.91685]
["bitfinex","ETHUSD",1729902101656,0.0638357,2441.7,2441.5,0.01]
["bitfinex","ETHUSD",1729902102151,4.09591,2441.5,2441.0,0.02]
["bitfinex","ETHUSD",1729902102451,0.8314,2441.9,2441.0,0.01]
["bitfinex","ETHUSD",1729902102452,0.8314,2441.3,2441.0,0.01]
["bitfinex","ETHUSD",1729902102956,0.06365471,2441.2,2441.0,0.01]
["bitfinex","ETHUSD",1729902103158,0.8314,2441.3,2441.0,0.01]
["bitfinex","ETHUSD",1729902103329,0.55636096,2441.2,2441.0,0.01]
["bitfinex","ETHUSD",1729902103654,0.06360696,2441.2,2441.0,0.01]
["bitfinex","ETHUSD",1729902104027,0.8314,2441.6,2441.0,0.01]
["bitfinex","ETHUSD",1729902104215,0.8314,2441.6,2440.5,0.8207]
["bitfinex","ETHUSD",1729902104216,4.16004931,2441.1,2440.5,0.8207]
["bitfinex","ETHUSD",1729902104419,4.09651,2441.1,2440.5,0.8307]
["bitfinex","ETHUSD",1729902104660,0.06346357,2441.0,2440.8,0.01]
["bitfinex","ETHUSD",1729902104959,4.09636,2441.2,2440.7,0.01]
["bitfinex","ETHUSD",1729902105161,4.09617,2441.3,2440.6,4.1072]
["bitfinex","ETHUSD",1729902105162,0.88266625,2441.1,2440.6,4.1072]
["bitfinex","ETHUSD",1729902105345,0.8314,2441.4,2440.8,4.10698]
["bitfinex","ETHUSD",1729902105536,0.06371472,2441.3,2440.9,4.10674]
["bitfinex","ETHUSD",1729902105738,4.09585,2441.5,2440.9,4.10674]
["bitfinex","ETHUSD",1729902106054,0.06372645,2441.4,2440.9,4.10674]
["bitfinex","ETHUSD",1729902106616,8.19162,2441.6,2440.9,4.10674]
["bitfinex","ETHUSD",1729902106617,4.0958,2441.6,2440.9,4.10674]
["bitfinex","ETHUSD",1729902106830,0.06337897,2441.3,2441.1,0.8107]
["bitfinex","ETHUSD",1729902107060,4.998102,2441.6,2441.1,0.8107]
["bitfinex","ETHUSD",1729902107527,4.15938687,2441.5,2441.1,0.8107]
["bitfinex","ETHUSD",1729902107860,0.06353687,2441.5,2441.2,0.01]
["bitfinex","ETHUSD",1729902108236,0.06353687,2441.5,2441.1,0.8107]
["bitfinex","ETHUSD",1729902108556,0.06368731,2441.4,2441.1,0.8107]
["bitfinex","ETHUSD",1729902108762,4.09577,2441.6,2441.1,0.8107]
["bitfinex","ETHUSD",1729902108938,0.55644377,2441.5,2441.1,0.8107]
["bitfinex","ETHUSD",1729902109349,0.55644377,2441.5,2441.2,0.01]
["bitfinex","ETHUSD",1729902109643,0.06372677,2441.5,2441.2,0.01]
["bitfinex","ETHUSD",1729902110989,4.09582,2441.6,2441.2,0.01]
["bitfinex","ETHUSD",1729902111130,0.06367357,2441.4,2441.1,0.8107]
["bitfinex","ETHUSD",1729902111331,4.92755,2441.4,2441.0,0.02]
["bitfinex","ETHUSD",1729902111546,0.06360608,2441.3,2441.0,0.02]
["bitfinex","ETHUSD",1729902112329,4.09645,2441.2,2440.8,0.01]
["bitfinex","ETHUSD",1729902112573,0.06336147,2441.1,2440.6,0.01]
["bitfinex","ETHUSD",1729902112737,0.06336147,2441.1,2440.7,0.01]
["bitfinex","ETHUSD",1729902115247,0.06336147,2441.1,2440.7,4.10707]
["bitfinex","ETHUSD",1729902115633,4.09636,2441.2,2440.6,0.01]
["bitfinex","ETHUSD",1729902115867,0.06341553,2441.0,2440.6,0.01]
["bitfinex","ETHUSD",1729902116041,4.16000034,2441.1,2440.6,0.01]
["bitfinex","ETHUSD",1729902116247,0.06329896,2440.9,2440.6,0.01]
["bitfinex","ETHUSD",1729902116446,0.06332986,2441.0,2440.6,0.01]
["bitfinex","ETHUSD",1729902116674,0.06319936,2440.8,2440.6,0.01]
["bitfinex","ETHUSD",1729902116847,0.8314,2440.8,2440.6,0.01]
["bitfinex","ETHUSD",1729902117051,0.0631341,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1729902117452,0.58362106,2441.2,2440.8,0.01]
["bitfinex","ETHUSD",1729902117849,4.09591,2441.5,2440.9,0.8151]
["bitfinex","ETHUSD",1729902118049,4.09601,2441.4,2440.9,0.8151]
["bitfinex","ETHUSD",1729902118761,4.09591,2441.5,2440.9,0.8151]
["bitfinex","ETHUSD",1729902118964,4.09649,2441.2,2440.9,0.01]
["bitfinex","ETHUSD",1729902120174,4.09649,2441.2,2440.8,0.01]
["bitfinex","ETHUSD",1729902120336,4.09678,2441.0,2440.5,0.02]
["bitfinex","ETHUSD",1729902121161,0.06332518,2440.9,2440.5,0.02]
["bitfinex","ETHUSD",1729902121651,4.09609,2441.4,2440.3,0.8051]
["bitfinex","ETHUSD",1729902121652,0.8003,2441.4,2440.7,0.02]
["bitfinex","ETHUSD",1729902121976,0.8003,2441.4,2440.3,0.8051]
["bitfinex","ETHUSD",1729902121977,4.09668,2441.0,2440.5,0.01]
["bitfinex","ETHUSD",1729902122273,0.06305975,2440.9,2440.5,0.01]
["bitfinex","ETHUSD",1729902122588,0.06305975,2440.9,2440.7,0.01]
["bitfinex","ETHUSD",1729902122870,4.89637,2441.4,2440.9,4.10682]
["bitfinex","ETHUSD",1729902122871,0.8003,2441.4,2440.9,4.10682]
["bitfinex","ETHUSD",1729902123070,4.09587,2441.5,2440.9,4.91192]
["bitfinex","ETHUSD",1729902123278,4.09574,2441.6,2440.7,8.19422]
["bitfinex","ETHUSD",1729902123279,4.915201,2441.4,2440.7,8.19422]
["bitfinex","ETHUSD",1729902123581,4.09669,2441.0,2440.6,0.8151]
["bitfinex","ETHUSD",1729902123739,4.09669,2441.0,2440.6,0.01]
["bitfinex","ETHUSD",1729902124082,0.489699,2440.9,2440.6,0.01]
["bitfinex","ETHUSD",1729902124267,0.489699,2440.9,2440.1,0.01]
["bitfinex","ETHUSD",1729902124268,0.8003,2440.8,2440.1,0.01]
["bitfinex","ETHUSD",1729902124441,0.8003,2440.8,2439.8,0.01]
["bitfinex","ETHUSD",1729902124442,4.09769,2440.4,2439.8,0.01]
["bitfinex","ETHUSD",1729902124645,4.09769,2440.4,2439.6,0.01]
["bitfinex","ETHUSD",1729902124646,0.8003,2440.3,2439.6,0.01]
["bitfinex","ETHUSD",1729902124845,4.09834,2440.1,2439.4,0.01]
["bitfinex","ETHUSD",1729902125069,4.09871,2439.8,2439.2,4.90475]
["bitfinex","ETHUSD",1729902125245,4.89905,2439.8,2439.2,0.8251]
["bitfinex","ETHUSD",1729902125439,4.09888,2439.7,2439.2,0.01]
["bitfinex","ETHUSD",1729902125775,4.09888,2439.7,2439.2,0.02]
["bitfinex","ETHUSD",1729902126085,4.09888,2439.7,2438.9,4.90519]
["bitfinex","ETHUSD",1729902126086,4.09904,2439.6,2439.0,0.02]
["bitfinex","ETHUSD",1729902126269,0.819792,2439.5,2439.0,0.01]
["bitfinex","ETHUSD",1729902126574,0.819792,2439.5,2439.2,0.01]
["bitfinex","ETHUSD",1729902126763,0.8003,2439.8,2439.2,0.01]
["bitfinex","ETHUSD",1729902127282,0.8003,2439.8,2439.0,0.01]
["bitfinex","ETHUSD",1729902127482,0.8003,2439.8,2438.9,0.8051]
["bitfinex","ETHUSD",1729902127483,4.09926,2439.5,2438.9,0.8051]
["bitfinex","ETHUSD",1729902127641,4.09926,2439.5,2438.8,0.02]
["bitfinex","ETHUSD",1729902127982,0.409926,2439.4,2438.8,4.12037]
["bitfinex","ETHUSD",1729902128145,0.409926,2439.4,2438.8,0.02]
["bitfinex","ETHUSD",1729902128345,4.509356,2439.4,2438.8,0.02]
["bitfinex","ETHUSD",1729902128943,4.509356,2439.4,2438.6,0.8051]
["bitfinex","ETHUSD",1729902128944,4.8999,2439.3,2438.6,0.8051]
["bitfinex","ETHUSD",1729902129186,4.10023,2438.9,2438.4,0.01]
["bitfinex","ETHUSD",1729902129345,4.10023,2438.9,2438.3,4.1011]
["bitfinex","ETHUSD",1729902129543,4.10023,2438.9,2438.2,0.02]
["bitfinex","ETHUSD",1729902129544,4.10067,2438.7,2438.2,0.02]
["bitfinex","ETHUSD",1729902129784,0.8003,2438.8,2438.2,0.02]
["bitfinex","ETHUSD",1729902129988,4.90024,2439.1,2438.5,0.8051]
["bitfinex","ETHUSD",1729902130291,1.210226,2439.4,2438.8,0.01]
["bitfinex","ETHUSD",1729902130647,1.210226,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1729902130648,0.409926,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1729902131003,4.09916,2439.6,2438.8,4.11024]
["bitfinex","ETHUSD",1729902131276,4.09923,2439.5,2438.8,4.11024]
["bitfinex","ETHUSD",1729902131466,4.09923,2439.5,2438.8,0.01]
["bitfinex","ETHUSD",1729902131673,4.09923,2439.5,2438.7,0.8051]
["bitfinex","ETHUSD",1729902131674,4.09954,2439.3,2438.7,0.8051]
["bitfinex","ETHUSD",1729902131856,4.09987,2439.1,2438.5,0.01]
["bitfinex","ETHUSD",1729902132058,0.8003,2439.3,2438.2,0.01]
["bitfinex","ETHUSD",1729902132059,4.10037,2438.9,2438.2,0.01]
["bitfinex","ETHUSD",1729902132263,4.90067,2438.9,2438.2,0.01]
["bitfinex","ETHUSD",1729902132490,4.90067,2438.9,2438.1,4.91663]
["bitfinex","ETHUSD",1729902132491,4.90067,2438.9,2438.3,0.01]
["bitfinex","ETHUSD",1729902132804,4.90067,2438.9,2438.1,0.8151]
["bitfinex","ETHUSD",1729902132959,4.10057,2438.7,2438.1,0.8151]
["bitfinex","ETHUSD",1729902133152,0.410057,2438.6,2438.1,0.8051]
["bitfinex","ETHUSD",1729902133596,0.410057,2438.6,2438.1,4.90663]
["bitfinex","ETHUSD",1729902134101,0.410057,2438.6,2438.1,0.8051]
["bitfinex","ETHUSD",1729902134414,0.8003,2439.1,2438.5,0.01]
["bitfinex","ETHUSD",1729902134712,0.8003,2439.4,2438.8,4.10021]
["bitfinex","ETHUSD",1729902135004,0.8003,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1729902135325,0.8003,2439.7,2439.0,4.10003]
["bitfinex","ETHUSD",1729902135478,0.8003,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1729902135806,0.8003,2439.7,2438.9,0.02]
["bitfinex","ETHUSD",1729902135807,4.09921,2439.5,2438.9,0.01]
["bitfinex","ETHUSD",1729902135991,0.409921,2439.4,2438.9,0.01]
["bitfinex","ETHUSD",1729902136173,0.05946753,2439.3,2438.9,0.01]
["bitfinex","ETHUSD",1729902136367,0.05946753,2439.3,2438.8,0.01]
["bitfinex","ETHUSD",1729902136368,4.15899753,2439.3,2438.8,0.01]
["bitfinex","ETHUSD",1729902136599,4.15899753,2439.3,2438.9,0.01]
["bitfinex","ETHUSD",1729902136812,4.15899753,2439.3,2438.7,0.8051]
["bitfinex","ETHUSD",1729902136980,5.02581038,2439.3,2438.8,0.01]
["bitfinex","ETHUSD",1729902137338,5.02581038,2439.3,2438.4,0.8251]
["bitfinex","ETHUSD",1729902137339,0.8003,2439.2,2438.4,0.8251]
["bitfinex","ETHUSD",1729902137633,4.15954709,2439.1,2438.5,0.01]
["bitfinex","ETHUSD",1729902137837,4.15954709,2439.1,2438.8,0.01]
["bitfinex","ETHUSD",1729902137838,0.05967709,2439.1,2438.8,0.01]
["bitfinex","ETHUSD",1729902138241,4.96642285,2439.3,2438.8,0.01]
["bitfinex","ETHUSD",1729902138444,4.90945,2439.5,2438.9,0.7625]
["bitfinex","ETHUSD",1729902138445,0.05993395,2439.0,2438.9,0.7625]
["bitfinex","ETHUSD",1729902138614,4.0996,2439.3,2438.9,0.7625]
["bitfinex","ETHUSD",1729902138933,4.0996,2439.3,2438.8,0.01]
["bitfinex","ETHUSD",1729902138934,0.05988904,2439.0,2438.8,0.01]
["bitfinex","ETHUSD",1729902139238,4.0996,2439.3,2438.8,0.01]
["bitfinex","ETHUSD",1729902139239,0.05979928,2438.9,2438.8,0.01]
["bitfinex","ETHUSD",1729902139733,4.0996,2439.3,2438.8,0.01]
["bitfinex","ETHUSD",1729902139944,0.05977348,2438.9,2438.8,0.01]
["bitfinex","ETHUSD",1729902140137,5.000502,2439.3,2438.8,0.01]
["bitfinex","ETHUSD",1729902140303,0.05975012,2438.9,2438.8,0.01]
["bitfinex","ETHUSD",1729902140497,0.900902,2439.3,2438.9,0.01]
["bitfinex","ETHUSD",1729902140701,0.61880236,2440.2,2439.1,0.02]
["bitfinex","ETHUSD",1729902140702,4.09901,2439.7,2439.1,0.02]
["bitfinex","ETHUSD",1729902140904,0.8102,2439.8,2439.0,4.8624]
["bitfinex","ETHUSD",1729902140905,4.09932,2439.5,2439.0,0.7625]
["bitfinex","ETHUSD",1729902141307,4.09932,2439.5,2439.1,0.01]
["bitfinex","ETHUSD",1729902141943,4.90893,2439.8,2439.1,0.02]
["bitfinex","ETHUSD",1729902142104,4.09886,2439.7,2439.1,0.02]
["bitfinex","ETHUSD",1729902142601,4.09904,2439.6,2439.1,0.02]
["bitfinex","ETHUSD",1729902142797,4.09904,2439.6,2439.1,0.01]
["bitfinex","ETHUSD",1729902143401,1.7519184,2439.8,2439.0,0.01]
["bitfinex","ETHUSD",1729902143402,4.0997,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1729902144201,4.0997,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1729902144540,4.0997,2439.2,2438.7,0.7725]
["bitfinex","ETHUSD",1729902144853,4.09943,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1729902145065,4.09943,2439.4,2438.7,0.7625]
["bitfinex","ETHUSD",1729902145066,4.09994,2439.1,2438.7,0.7625]
["bitfinex","ETHUSD",1729902145354,4.09994,2439.1,2438.8,0.01]
["bitfinex","ETHUSD",1729902145659,4.09923,2439.5,2439.1,0.02]
["bitfinex","ETHUSD",1729902145822,4.09892,2439.7,2439.2,0.7625]
["bitfinex","ETHUSD",1729902146320,0.07093271,2440.0,2439.5,0.01]
["bitfinex","ETHUSD",1729902146627,0.07093271,2440.0,2439.2,0.7725]
["bitfinex","ETHUSD",1729902146628,4.09904,2439.6,2439.2,0.7725]
["bitfinex","ETHUSD",1729902147220,4.09874,2439.8,2439.3,0.01]
["bitfinex","ETHUSD",1729902147461,4.16932271,2440.0,2439.6,0.01]
["bitfinex","ETHUSD",1729902147755,4.09907,2439.6,2439.4,0.01]
["bitfinex","ETHUSD",1729902148129,4.09907,2439.6,2439.2,0.7625]
["bitfinex","ETHUSD",1729902148130,4.508977,2439.6,2439.2,0.7625]
["bitfinex","ETHUSD",1729902148517,4.09921,2439.5,2439.2,0.7625]
["bitfinex","ETHUSD",1729902148767,4.508977,2439.6,2439.1,0.01]
["bitfinex","ETHUSD",1729902149288,0.07093271,2440.0,2439.1,0.01]
["bitfinex","ETHUSD",1729902149289,4.97957271,2440.0,2439.1,0.01]
["bitfinex","ETHUSD",1729902149430,4.97957271,2440.0,2439.4,4.11921]
["bitfinex","ETHUSD",1729902149431,0.07093271,2440.0,2439.4,4.11921]
["bitfinex","ETHUSD",1729902149625,4.09854,2439.9,2439.4,0.01]
["bitfinex","ETHUSD",1729902150545,0.59294852,2440.9,2440.6,0.7725]
["bitfinex","ETHUSD",1729902150725,0.19133089,2441.9,2441.6,0.01]
["bitfinex","ETHUSD",1729902150924,0.8102,2442.4,2441.6,0.02]
["bitfinex","ETHUSD",1729902151126,0.8102,2442.4,2441.9,0.01]
["bitfinex","ETHUSD",1729902151127,0.490442,2442.3,2441.9,0.01]
["bitfinex","ETHUSD",1729902151363,0.53850489,2442.3,2441.9,0.01]
["bitfinex","ETHUSD",1729902151570,0.04806289,2442.3,2441.9,0.01]
["bitfinex","ETHUSD",1729902151921,4.90405,2442.7,2442.1,0.01]
["bitfinex","ETHUSD",1729902152265,4.90405,2442.7,2442.1,0.02]
["bitfinex","ETHUSD",1729902152478,0.04631388,2442.6,2442.1,0.02]
["bitfinex","ETHUSD",1729902152852,4.14040388,2442.6,2441.9,0.01]
["bitfinex","ETHUSD",1729902153175,0.04634601,2442.5,2441.9,0.01]
["bitfinex","ETHUSD",1729902153535,0.04634601,2442.5,2441.8,0.01]
["bitfinex","ETHUSD",1729902153905,4.09437,2442.4,2441.8,0.01]
["bitfinex","ETHUSD",1729902154077,0.04634601,2442.5,2441.8,0.01]
["bitfinex","ETHUSD",1729902154288,4.14052684,2442.3,2441.7,0.7625]
["bitfinex","ETHUSD",1729902154483,4.0947,2442.2,2441.7,0.7625]
["bitfinex","ETHUSD",1729902154647,4.1408105,2442.2,2441.7,0.7625]
["bitfinex","ETHUSD",1729902154981,0.0461105,2442.2,2441.7,0.7625]
["bitfinex","ETHUSD",1729902155167,0.0461105,2442.2,2441.8,0.01]
["bitfinex","ETHUSD",1729902155485,0.0461105,2442.2,2441.7,0.7625]
["bitfinex","ETHUSD",1729902155486,4.50875105,2442.2,2441.7,0.7625]
["bitfinex","ETHUSD",1729902155638,0.0460072,2442.1,2441.8,0.01]
["bitfinex","ETHUSD",1729902155842,0.0460072,2442.1,2441.7,0.7625]
["bitfinex","ETHUSD",1729902156273,0.0460072,2442.1,2441.8,0.01]
["bitfinex","ETHUSD",1729902156644,0.0460072,2442.1,2441.7,0.7625]
["bitfinex","ETHUSD",1729902156846,0.91093202,2442.1,2441.8,0.01]
["bitfinex","ETHUSD",1729902157168,0.91093202,2442.1,2441.7,0.7625]
["bitfinex","ETHUSD",1729902157578,0.91093202,2442.1,2441.7,0.7725]
["bitfinex","ETHUSD",1729902157579,0.0460072,2442.1,2441.7,0.7725]
["bitfinex","ETHUSD",1729902157887,4.09496,2442.1,2441.7,0.7725]
["bitfinex","ETHUSD",1729902158186,0.0458762,2442.0,2441.7,0.7725]
["bitfinex","ETHUSD",1729902158893,0.0458762,2442.0,2441.9,4.90147]
["bitfinex","ETHUSD",1729902159182,0.0458762,2442.0,2441.9,9.98343328]
["bitfinex","ETHUSD",1729902159394,4.09352,2442.9,2442.4,0.01]
["bitfinex","ETHUSD",1729902159561,4.09337,2443.0,2442.6,0.01]
["bitfinex","ETHUSD",1729902159915,4.09335,2443.0,2442.6,0.01]
["bitfinex","ETHUSD",1729902160200,4.13767772,2442.9,2442.6,0.01]
["bitfinex","ETHUSD",1729902160372,0.04415772,2442.9,2442.6,0.01]
["bitfinex","ETHUSD",1729902160898,4.0929,2443.3,2442.6,0.02]
["bitfinex","ETHUSD",1729902161093,4.0929,2443.3,2442.5,4.88046]
["bitfinex","ETHUSD",1729902161094,4.0929,2443.3,2442.9,0.01]
["bitfinex","ETHUSD",1729902162195,4.09254,2443.5,2442.9,0.01]
["bitfinex","ETHUSD",1729902162401,4.09254,2443.5,2443.2,0.01]
["bitfinex","ETHUSD",1729902162402,4.989376,2443.5,2443.2,0.01]
["bitfinex","ETHUSD",1729902162704,4.09283,2443.3,2443.0,0.7963]
["bitfinex","ETHUSD",1729902162908,4.09283,2443.3,2443.2,0.01]
["bitfinex","ETHUSD",1729902163206,4.09283,2443.3,2443.0,0.7963]
["bitfinex","ETHUSD",1729902163801,4.09283,2443.3,2442.9,0.01]
["bitfinex","ETHUSD",1729902164102,4.502393,2443.2,2442.8,0.01]
["bitfinex","ETHUSD",1729902164266,4.502393,2443.2,2442.9,0.01]
["bitfinex","ETHUSD",1729902164692,4.09318,2443.1,2442.8,0.01]
["bitfinex","ETHUSD",1729902164995,4.09318,2443.1,2442.9,0.01]
["bitfinex","ETHUSD",1729902165196,4.9527113,2443.1,2442.8,0.01]
["bitfinex","ETHUSD",1729902165399,4.9527113,2443.1,2442.9,0.01]
["bitfinex","ETHUSD",1729902165562,4.09318,2443.1,2442.9,0.01]
["bitfinex","ETHUSD",1729902166281,0.04084956,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1729902166489,0.04084956,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1729902167322,0.04084956,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1729902167701,0.04084956,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1729902168012,0.896836,2443.5,2442.0,0.02]
["bitfinex","ETHUSD",1729902168013,4.87396,2444.8,2444.1,0.01]
["bitfinex","ETHUSD",1729902168217,4.87396,2444.8,2444.1,0.02]
["bitfinex","ETHUSD",1729902168514,4.09064,2444.6,2444.1,0.02]
["bitfinex","ETHUSD",1729902169207,4.09036,2444.8,2444.1,0.02]
["bitfinex","ETHUSD",1729902169395,4.09048,2444.7,2444.1,0.02]
["bitfinex","ETHUSD",1729902169601,4.09036,2444.8,2444.3,0.01]
["bitfinex","ETHUSD",1729902169898,4.09065,2444.6,2444.3,0.02]
["bitfinex","ETHUSD",1729902170078,4.09093,2444.5,2444.2,0.01]
["bitfinex","ETHUSD",1729902170273,4.09065,2444.6,2444.2,0.01]
["bitfinex","ETHUSD",1729902170812,4.09084,2444.5,2444.1,0.01]
["bitfinex","ETHUSD",1729902171137,4.09082,2444.5,2444.1,0.01]
["bitfinex","ETHUSD",1729902171308,4.09082,2444.5,2444.0,0.7863]
["bitfinex","ETHUSD",1729902171470,4.87357,2445.1,2444.0,0.7863]
["bitfinex","ETHUSD",1729902171471,4.2102485,2444.4,2444.0,0.7863]
["bitfinex","ETHUSD",1729902171827,4.09115,2444.3,2444.0,0.7863]
["bitfinex","ETHUSD",1729902171970,4.63127335,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1729902172370,4.63127335,2444.4,2444.0,0.7863]
["bitfinex","ETHUSD",1729902172670,4.09116,2444.3,2444.0,0.7963]
["bitfinex","ETHUSD",1729902172874,4.63127335,2444.4,2444.0,0.7963]
["bitfinex","ETHUSD",1729902173395,4.09134,2444.2,2444.0,0.7963]
["bitfinex","ETHUSD",1729902173584,4.09134,2444.2,2444.0,0.01]
["bitfinex","ETHUSD",1729902173905,4.09148,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1729902174112,4.09134,2444.2,2444.0,0.01]
["bitfinex","ETHUSD",1729902175410,8.1828,2444.2,2444.0,0.01]
["bitfinex","ETHUSD",1729902175732,4.09148,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1729902175892,4.96785758,2444.2,2444.0,0.01]
["bitfinex","ETHUSD",1729902176099,4.09134,2444.2,2444.0,0.01]
["bitfinex","ETHUSD",1729902177323,4.09134,2444.2,2443.3,0.02]
["bitfinex","ETHUSD",1729902177324,4.09215,2443.7,2443.3,0.02]
["bitfinex","ETHUSD",1729902177535,0.7836,2444.2,2443.3,0.02]
["bitfinex","ETHUSD",1729902177536,4.09236,2443.6,2443.3,0.01]
["bitfinex","ETHUSD",1729902177690,4.2103385,2444.4,2443.4,0.7795]
["bitfinex","ETHUSD",1729902177892,0.49957385,2444.3,2443.4,0.7795]
["bitfinex","ETHUSD",1729902178135,4.09249,2443.5,2443.3,0.01]
["bitfinex","ETHUSD",1729902179034,4.09249,2443.5,2443.1,0.7995]
["bitfinex","ETHUSD",1729902179195,0.7854,2443.9,2443.1,0.7895]
["bitfinex","ETHUSD",1729902179196,4.09282,2443.3,2443.1,0.7895]
["bitfinex","ETHUSD",1729902179393,4.09282,2443.3,2443.1,0.7795]
["bitfinex","ETHUSD",1729902179592,4.09299,2443.2,2443.1,0.7795]
["bitfinex","ETHUSD",1729902180118,4.09299,2443.2,2442.8,0.01]
["bitfinex","ETHUSD",1729902180119,4.09338,2443.0,2442.8,0.7895]
["bitfinex","ETHUSD",1729902180407,4.09338,2443.0,2442.7,0.01]
["bitfinex","ETHUSD",1729902180408,4.09366,2442.8,2442.7,0.01]
["bitfinex","ETHUSD",1729902180598,4.09366,2442.8,2442.6,0.01]
["bitfinex","ETHUSD",1729902180796,4.09335,2443.0,2442.6,0.01]
["bitfinex","ETHUSD",1729902181001,4.09308,2443.2,2442.9,0.01]
["bitfinex","ETHUSD",1729902181595,4.09271,2443.4,2443.1,0.01]
["bitfinex","ETHUSD",1729902182237,4.09286,2443.3,2443.1,0.01]
["bitfinex","ETHUSD",1729902182596,0.7854,2443.6,2443.1,0.01]
["bitfinex","ETHUSD",1729902182597,4.87775,2443.6,2443.1,0.01]
["bitfinex","ETHUSD",1729902182830,19.3106119,2444.3,2443.3,0.01]
["bitfinex","ETHUSD",1729902182831,4.09204,2443.8,2443.3,0.01]
["bitfinex","ETHUSD",1729902183132,4.87713,2444.0,2443.7,0.01]
["bitfinex","ETHUSD",1729902183133,4.09173,2444.0,2443.7,0.01]
["bitfinex","ETHUSD",1729902183336,4.09183,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1729902183500,0.7854,2444.3,2443.5,0.01]
["bitfinex","ETHUSD",1729902183501,4.09227,2443.7,2443.5,0.01]
["bitfinex","ETHUSD",1729902183804,4.09227,2443.7,2443.3,0.7895]
["bitfinex","ETHUSD",1729902183805,4.09232,2443.6,2443.3,0.7895]
["bitfinex","ETHUSD",1729902184215,4.09265,2443.4,2443.2,0.01]
["bitfinex","ETHUSD",1729902184414,4.0928,2443.4,2443.1,0.01]
["bitfinex","ETHUSD",1729902184627,4.09311,2443.2,2442.9,0.7795]
["bitfinex","ETHUSD",1729902184835,4.09331,2443.1,2442.9,0.7795]
["bitfinex","ETHUSD",1729902184997,4.09311,2443.2,2442.8,0.01]
["bitfinex","ETHUSD",1729902184998,4.09332,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1729902185194,4.09332,2443.0,2442.6,0.7895]
["bitfinex","ETHUSD",1729902185408,4.09378,2442.8,2442.5,0.01]
["bitfinex","ETHUSD",1729902185609,4.09349,2442.9,2442.5,0.01]
["bitfinex","ETHUSD",1729902185903,4.09369,2442.8,2442.5,0.01]
["bitfinex","ETHUSD",1729902186306,4.09384,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1729902186597,4.09349,2442.9,2442.5,0.01]
["bitfinex","ETHUSD",1729902186798,4.09321,2443.1,2442.7,0.01]
["bitfinex","ETHUSD",1729902187222,4.09321,2443.1,2442.7,0.02]
["bitfinex","ETHUSD",1729902187435,4.09288,2443.3,2442.9,0.01]
["bitfinex","ETHUSD",1729902187850,4.09332,2443.0,2442.7,0.01]
["bitfinex","ETHUSD",1729902188062,4.09357,2442.9,2442.6,0.01]
["bitfinex","ETHUSD",1729902188224,0.487828,2443.3,2442.2,0.01]
["bitfinex","ETHUSD",1729902188225,4.87872,2443.0,2442.2,0.01]
["bitfinex","ETHUSD",1729902188423,4.87872,2443.0,2442.0,0.7895]
["bitfinex","ETHUSD",1729902188424,4.09403,2442.6,2442.0,0.7895]
["bitfinex","ETHUSD",1729902188621,4.09403,2442.6,2442.2,0.01]
["bitfinex","ETHUSD",1729902188946,4.87884,2443.0,2442.6,0.01]
["bitfinex","ETHUSD",1729902189145,0.7854,2443.0,2442.2,0.02]
["bitfinex","ETHUSD",1729902189337,4.09399,2442.7,2442.2,0.02]
["bitfinex","ETHUSD",1729902189535,4.094,2442.6,2442.3,0.01]
["bitfinex","ETHUSD",1729902190045,4.09433,2442.4,2442.1,0.01]
["bitfinex","ETHUSD",1729902190264,4.09467,2442.2,2442.1,0.01]
["bitfinex","ETHUSD",1729902190550,4.09371,2442.8,2441.7,0.7895]
["bitfinex","ETHUSD",1729902190551,4.09514,2442.0,2441.7,0.7895]
["bitfinex","ETHUSD",1729902190754,4.09473,2442.2,2441.8,0.01]
["bitfinex","ETHUSD",1729902191117,4.09439,2442.4,2441.9,0.01]
["bitfinex","ETHUSD",1729902191320,4.09453,2442.3,2442.1,0.01]
["bitfinex","ETHUSD",1729902191520,4.09439,2442.4,2442.1,0.01]
["bitfinex","ETHUSD",1729902191771,4.09439,2442.4,2440.3,1.23980589]
["bitfinex","ETHUSD",1729902191772,12.28551,2441.9,2440.3,1.23980589]
["bitfinex","ETHUSD",1729902191919,12.28551,2441.9,2440.0,0.42763655]
["bitfinex","ETHUSD",1729902191920,4.09752,2440.5,2440.0,0.42763655]
["bitfinex","ETHUSD",1729902192273,0.7854,2440.6,2440.0,0.42763655]
["bitfinex","ETHUSD",1729902192274,8.27226517,2440.1,2440.0,0.42763655]
["bitfinex","ETHUSD",1729902192557,4.88376,2440.0,2439.0,4.09998]
["bitfinex","ETHUSD",1729902192772,4.88376,2440.0,2438.9,4.1002]
["bitfinex","ETHUSD",1729902192922,4.09838,2440.0,2439.1,4.09974]
["bitfinex","ETHUSD",1729902193126,4.09809,2440.2,2439.2,0.410974]
["bitfinex","ETHUSD",1729902193316,4.09833,2440.1,2439.2,4.510534]
["bitfinex","ETHUSD",1729902193519,4.09809,2440.2,2439.3,4.09953]
["bitfinex","ETHUSD",1729902193831,4.09809,2440.2,2439.2,0.410974]
["bitfinex","ETHUSD",1729902193832,4.95947517,2440.4,2439.2,0.410974]
["bitfinex","ETHUSD",1729902194032,4.09855,2439.9,2439.2,0.410974]
["bitfinex","ETHUSD",1729902194256,4.09888,2439.7,2438.7,4.10049]
["bitfinex","ETHUSD",1729902194570,4.09906,2439.6,2438.7,4.10049]
["bitfinex","ETHUSD",1729902194720,4.09888,2439.7,2438.7,0.7895]
["bitfinex","ETHUSD",1729902195053,4.09888,2439.7,2438.5,0.01]
["bitfinex","ETHUSD",1729902195054,4.88464,2439.5,2438.5,4.11086]
["bitfinex","ETHUSD",1729902195364,4.09924,2439.5,2438.7,4.10053]
["bitfinex","ETHUSD",1729902195516,4.09924,2439.5,2438.7,4.921669]
["bitfinex","ETHUSD",1729902195857,4.09972,2439.2,2438.4,4.10101]
["bitfinex","ETHUSD",1729902196224,4.09955,2439.3,2438.5,4.18273158]
["bitfinex","ETHUSD",1729902196558,4.09955,2439.3,2438.5,4.10073]
["bitfinex","ETHUSD",1729902196737,4.09937,2439.4,2438.6,4.10059]
["bitfinex","ETHUSD",1729902196939,4.89383,2440.0,2438.6,0.38079838]
["bitfinex","ETHUSD",1729902196940,4.09956,2439.3,2438.6,0.38079838]
["bitfinex","ETHUSD",1729902197118,4.09971,2439.2,2438.5,4.10073]
["bitfinex","ETHUSD",1729902197325,4.09989,2439.1,2438.3,4.88068]
["bitfinex","ETHUSD",1729902197519,4.09971,2439.2,2438.3,4.88068]
["bitfinex","ETHUSD",1729902198164,4.09988,2439.1,2438.4,0.38079838]
["bitfinex","ETHUSD",1729902198526,4.09988,2439.1,2438.3,4.88068]
["bitfinex","ETHUSD",1729902198845,4.09988,2439.1,2438.3,5.778899]
["bitfinex","ETHUSD",1729902199250,4.09953,2439.3,2438.4,0.08200973]
["bitfinex","ETHUSD",1729902199450,4.09953,2439.3,2438.3,1.677719]
["bitfinex","ETHUSD",1729902199754,4.77018147,2439.7,2438.7,4.10042]
["bitfinex","ETHUSD",1729902199755,4.92497,2439.7,2438.7,4.10042]
["bitfinex","ETHUSD",1729902199967,4.09937,2439.4,2438.7,4.10042]
["bitfinex","ETHUSD",1729902200549,0.8261,2439.7,2438.5,4.10086]
["bitfinex","ETHUSD",1729902200757,4.09967,2439.3,2438.5,4.10086]
["bitfinex","ETHUSD",1729902200925,4.09983,2439.2,2438.3,4.88069]
["bitfinex","ETHUSD",1729902201127,0.409983,2439.1,2438.3,4.88069]
["bitfinex","ETHUSD",1729902201439,4.10021,2438.9,2438.3,0.7795]
["bitfinex","ETHUSD",1729902201644,0.409983,2439.1,2438.3,0.7795]
["bitfinex","ETHUSD",1729902201645,4.509893,2439.1,2438.3,0.7795]
["bitfinex","ETHUSD",1729902201831,4.509893,2439.1,2438.4,4.10104]
["bitfinex","ETHUSD",1729902202165,0.409983,2439.1,2438.4,4.10104]
["bitfinex","ETHUSD",1729902202393,0.409983,2439.1,2438.5,4.10083]
["bitfinex","ETHUSD",1729902202691,4.09983,2439.2,2438.5,4.10083]
["bitfinex","ETHUSD",1729902202970,4.17023237,2439.5,2438.5,4.10083]
["bitfinex","ETHUSD",1729902202971,0.07091237,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1729902203733,4.09887,2439.7,2438.8,4.85394]
["bitfinex","ETHUSD",1729902203974,4.09924,2439.5,2438.8,4.85394]
["bitfinex","ETHUSD",1729902204144,4.09887,2439.7,2438.9,4.18203184]
["bitfinex","ETHUSD",1729902204353,4.09887,2439.7,2439.0,4.10001]
["bitfinex","ETHUSD",1729902204985,4.09887,2439.7,2438.9,4.10004]
["bitfinex","ETHUSD",1729902205149,4.09887,2439.7,2439.0,4.18201186]
["bitfinex","ETHUSD",1729902205347,4.16948513,2439.9,2439.1,4.09985]
["bitfinex","ETHUSD",1729902205547,4.0987,2439.8,2439.1,4.09985]
["bitfinex","ETHUSD",1729902206157,5.07335564,2439.9,2439.3,0.7536]
["bitfinex","ETHUSD",1729902206158,0.07089513,2439.9,2439.3,0.7536]
["bitfinex","ETHUSD",1729902206460,4.09822,2440.1,2439.4,0.08197599]
["bitfinex","ETHUSD",1729902207073,4.09791,2440.3,2439.6,4.09897]
["bitfinex","ETHUSD",1729902207375,4.16845795,2440.5,2440.2,4.09802]
["bitfinex","ETHUSD",1729902207376,0.07088795,2440.5,2440.2,4.09802]
["bitfinex","ETHUSD",1729902207572,0.07088795,2440.5,2440.0,4.09835]
["bitfinex","ETHUSD",1729902207573,0.07088795,2440.5,2440.3,0.7536]
["bitfinex","ETHUSD",1729902207984,4.09718,2440.8,2440.3,0.7536]
["bitfinex","ETHUSD",1729902208186,4.09721,2440.7,2440.3,0.7536]
["bitfinex","ETHUSD",1729902208343,4.09718,2440.8,2440.3,0.7536]
["bitfinex","ETHUSD",1729902208542,4.8677,2441.0,2440.3,0.7536]
["bitfinex","ETHUSD",1729902208801,4.09746,2440.6,2440.3,0.7536]
["bitfinex","ETHUSD",1729902209148,4.09746,2440.6,2440.0,0.7536]
["bitfinex","ETHUSD",1729902209549,4.09706,2440.8,2440.1,0.08195785]
["bitfinex","ETHUSD",1729902209889,4.09706,2440.8,2440.2,4.098]
["bitfinex","ETHUSD",1729902210493,0.48677,2440.9,2440.2,4.098]
["bitfinex","ETHUSD",1729902210794,4.0967,2441.0,2440.2,4.098]
["bitfinex","ETHUSD",1729902210994,4.09749,2440.6,2440.0,0.7536]
["bitfinex","ETHUSD",1729902211147,4.09689,2440.9,2440.1,0.0819579]
["bitfinex","ETHUSD",1729902211351,4.09689,2440.9,2440.2,4.098]
["bitfinex","ETHUSD",1729902211763,0.07091243,2441.2,2440.3,4.93340335]
["bitfinex","ETHUSD",1729902211963,4.09622,2441.3,2440.7,4.09717]
["bitfinex","ETHUSD",1729902212190,4.09622,2441.3,2440.4,0.08193664]
["bitfinex","ETHUSD",1729902212191,4.86657,2441.7,2440.9,4.85041]
["bitfinex","ETHUSD",1729902212387,4.86657,2441.7,2440.9,0.7536]
["bitfinex","ETHUSD",1729902212388,0.771,2441.7,2440.9,0.7536]
["bitfinex","ETHUSD",1729902212596,4.09666,2441.1,2440.3,0.7536]
["bitfinex","ETHUSD",1729902212797,4.09666,2441.1,2440.3,4.8513]
["bitfinex","ETHUSD",1729902212798,0.409666,2441.0,2440.3,4.8513]
["bitfinex","ETHUSD",1729902213263,4.09686,2440.9,2440.3,4.8513]
["bitfinex","ETHUSD",1729902213459,4.09714,2440.8,2440.3,0.7536]
["bitfinex","ETHUSD",1729902213658,4.09686,2440.9,2440.3,0.7536]
["bitfinex","ETHUSD",1729902213911,4.09686,2440.9,2440.3,4.85145]
["bitfinex","ETHUSD",1729902214057,4.09701,2440.8,2440.3,0.7536]
["bitfinex","ETHUSD",1729902214499,5.0342676,2440.9,2440.3,0.7536]
["bitfinex","ETHUSD",1729902214806,4.09702,2440.8,2440.3,0.7536]
["bitfinex","ETHUSD",1729902215162,5.0342676,2440.9,2440.3,0.7536]
["bitfinex","ETHUSD",1729902215478,9.1312776,2440.9,2440.3,0.7536]
["bitfinex","ETHUSD",1729902216464,5.0342676,2440.9,2440.3,4.85145]
["bitfinex","ETHUSD",1729902216664,4.09672,2441.0,2440.4,0.08195043]
["bitfinex","ETHUSD",1729902216891,0.771,2440.9,2439.9,0.7536]
["bitfinex","ETHUSD",1729902217103,4.09869,2439.9,2439.5,0.7536]
["bitfinex","ETHUSD",1729902217400,4.09869,2439.8,2439.2,4.85316]
["bitfinex","ETHUSD",1729902217763,4.09838,2440.0,2439.3,4.0995]
["bitfinex","ETHUSD",1729902218002,4.09838,2440.0,2439.2,4.85316]
["bitfinex","ETHUSD",1729902218204,0.8175,2440.1,2439.2,0.7536]
["bitfinex","ETHUSD",1729902218500,0.8175,2440.1,2439.3,4.18148787]
["bitfinex","ETHUSD",1729902218501,4.09864,2439.9,2439.3,4.18148787]
["bitfinex","ETHUSD",1729902218722,4.09864,2439.9,2439.3,4.0995]
["bitfinex","ETHUSD",1729902219007,4.09803,2440.2,2439.5,4.09907]
["bitfinex","ETHUSD",1729902219191,4.999377,2440.2,2439.5,4.09907]
["bitfinex","ETHUSD",1729902219501,4.0982,2440.1,2439.5,4.09914]
["bitfinex","ETHUSD",1729902219800,4.999377,2440.2,2439.6,4.09888]
["bitfinex","ETHUSD",1729902220421,4.999377,2440.2,2439.2,4.85322]
["bitfinex","ETHUSD",1729902220422,4.09851,2440.0,2439.2,4.85322]
["bitfinex","ETHUSD",1729902220573,4.09824,2440.1,2439.2,4.85322]
["bitfinex","ETHUSD",1729902220574,4.09853,2439.9,2439.2,4.85318]
["bitfinex","ETHUSD",1729902220773,3.24296535,2439.9,2439.3,4.09949]
["bitfinex","ETHUSD",1729902221276,3.24296535,2439.9,2439.2,9.440088]
["bitfinex","ETHUSD",1729902221492,3.24296535,2439.9,2439.2,0.7536]
["bitfinex","ETHUSD",1729902221816,3.24296535,2439.9,2439.2,4.8533]
["bitfinex","ETHUSD",1729902222016,4.09883,2439.8,2439.2,0.7536]
["bitfinex","ETHUSD",1729902222377,3.24296535,2439.9,2439.2,4.85326]
["bitfinex","ETHUSD",1729902222610,4.0987,2439.8,2439.2,0.7536]
["bitfinex","ETHUSD",1729902222771,4.09888,2439.7,2439.2,0.7536]
["bitfinex","ETHUSD",1729902223215,8.19789,2439.7,2439.2,0.7536]
["bitfinex","ETHUSD",1729902223374,4.09888,2439.7,2439.2,0.7536]
["bitfinex","ETHUSD",1729902223575,0.73416654,2439.8,2438.9,0.7955]
["bitfinex","ETHUSD",1729902223576,1.50726654,2439.8,2438.9,0.7955]
["bitfinex","ETHUSD",1729902223777,4.09919,2439.6,2438.9,4.8957]
["bitfinex","ETHUSD",1729902224620,4.09919,2439.6,2438.9,0.7955]
["bitfinex","ETHUSD",1729902224621,4.09922,2439.5,2438.9,0.7955]
["bitfinex","ETHUSD",1729902224773,4.09919,2439.6,2438.9,0.7955]
["bitfinex","ETHUSD",1729902224980,4.09919,2439.6,2438.9,4.8957]
["bitfinex","ETHUSD",1729902225182,4.09923,2439.5,2438.9,0.7955]
["bitfinex","ETHUSD",1729902225630,4.09937,2439.4,2438.9,0.7955]
["bitfinex","ETHUSD",1729902226749,4.919042,2439.5,2438.9,0.7955]
["bitfinex","ETHUSD",1729902226884,0.819842,2439.5,2438.9,4.89569]
["bitfinex","ETHUSD",1729902227223,4.09919,2439.6,2439.0,4.10002]
["bitfinex","ETHUSD",1729902227554,4.09888,2439.7,2439.0,4.10002]
["bitfinex","ETHUSD",1729902228129,0.7731,2440.1,2438.9,0.7955]
["bitfinex","ETHUSD",1729902228130,4.09905,2439.6,2438.9,0.7955]
["bitfinex","ETHUSD",1729902228331,4.09942,2439.4,2438.9,0.7955]
["bitfinex","ETHUSD",1729902229132,4.09905,2439.6,2438.9,0.7955]
["bitfinex","ETHUSD",1729902229302,4.09905,2439.6,2438.9,1.285077]
["bitfinex","ETHUSD",1729902229502,8.19822,2439.6,2438.9,5.385237]
["bitfinex","ETHUSD",1729902229714,4.09922,2439.5,2438.9,5.385237]
["bitfinex","ETHUSD",1729902230116,4.09905,2439.6,2438.9,5.385237]
["bitfinex","ETHUSD",1729902230518,4.09905,2439.6,2438.9,1.285077]
["bitfinex","ETHUSD",1729902230722,4.09905,2439.6,2439.0,4.09998]
["bitfinex","ETHUSD",1729902231797,4.918929,2439.6,2438.9,0.7955]
["bitfinex","ETHUSD",1729902232035,4.09954,2439.3,2438.9,0.7955]
["bitfinex","ETHUSD",1729902232544,4.09855,2439.9,2439.0,4.10004]
["bitfinex","ETHUSD",1729902232545,4.0986,2439.9,2439.0,4.10004]
["bitfinex","ETHUSD",1729902232700,0.07078538,2439.7,2439.1,4.89537]
["bitfinex","ETHUSD",1729902232899,4.09881,2439.8,2439.1,4.89537]
["bitfinex","ETHUSD",1729902233207,4.09886,2439.7,2439.1,5.794919]
["bitfinex","ETHUSD",1729902233401,4.0986,2439.9,2439.1,5.794799]
["bitfinex","ETHUSD",1729902233596,4.0986,2439.9,2439.3,4.09952]
["bitfinex","ETHUSD",1729902233816,4.09871,2439.8,2439.1,5.794799]
["bitfinex","ETHUSD",1729902234042,4.09871,2439.8,2439.1,0.7955]
["bitfinex","ETHUSD",1729902234043,4.09916,2439.6,2439.1,0.7955]
["bitfinex","ETHUSD",1729902234534,4.09876,2439.8,2439.1,5.7949]
["bitfinex","ETHUSD",1729902234736,8.19759,2439.8,2439.1,5.7949]
["bitfinex","ETHUSD",1729902234936,4.09876,2439.8,2439.1,5.7949]
["bitfinex","ETHUSD",1729902235146,4.09876,2439.8,2439.1,5.79481]
["bitfinex","ETHUSD",1729902236452,4.09876,2439.8,2439.1,9.89457]
["bitfinex","ETHUSD",1729902236906,4.09876,2439.8,2439.2,4.09965]
["bitfinex","ETHUSD",1729902237107,4.09876,2439.8,2439.2,5.089096]
["bitfinex","ETHUSD",1729902237940,4.09842,2440.0,2439.3,4.09951]
["bitfinex","ETHUSD",1729902238141,4.16890688,2440.2,2439.4,0.08198518]
["bitfinex","ETHUSD",1729902238360,4.09859,2439.9,2439.3,4.09949]
["bitfinex","ETHUSD",1729902238508,4.09859,2439.9,2439.3,5.002269]
["bitfinex","ETHUSD",1729902238941,4.09836,2440.0,2439.3,5.002269]
["bitfinex","ETHUSD",1729902239444,4.09836,2440.0,2439.3,5.002209]
["bitfinex","ETHUSD",1729902239652,4.09809,2440.2,2439.5,4.09918]
["bitfinex","ETHUSD",1729902239824,4.09825,2440.1,2439.5,4.09918]
["bitfinex","ETHUSD",1729902240910,8.19624,2440.2,2439.5,4.09918]
["bitfinex","ETHUSD",1729902241108,4.0985,2440.0,2439.3,5.002309]
["bitfinex","ETHUSD",1729902241311,4.0985,2440.0,2439.3,4.09953]
["bitfinex","ETHUSD",1729902241544,4.09871,2439.8,2439.3,4.09953]
["bitfinex","ETHUSD",1729902241747,8.19697,2440.0,2439.3,4.09953]
["bitfinex","ETHUSD",1729902242247,4.09847,2440.0,2439.4,4.09933]
["bitfinex","ETHUSD",1729902242614,8.19695,2440.0,2439.3,4.09953]
["bitfinex","ETHUSD",1729902242951,4.09821,2440.1,2439.5,4.09917]
["bitfinex","ETHUSD",1729902244150,4.0984,2440.0,2439.3,9.101731]
["bitfinex","ETHUSD",1729902244674,0.07078741,2440.4,2439.3,9.101731]
["bitfinex","ETHUSD",1729902244675,4.16857741,2440.4,2439.5,4.09903]
["bitfinex","ETHUSD",1729902244838,4.16857741,2440.4,2439.8,4.09854]
["bitfinex","ETHUSD",1729902245042,0.07078741,2440.4,2439.8,0.82793694]
["bitfinex","ETHUSD",1729902245227,0.07078741,2440.4,2439.7,4.09886]
["bitfinex","ETHUSD",1729902245228,4.09784,2440.4,2439.7,4.09886]
["bitfinex","ETHUSD",1729902246532,4.09788,2440.3,2439.7,4.09886]
["bitfinex","ETHUSD",1729902246974,4.09806,2440.2,2439.7,4.09886]
["bitfinex","ETHUSD",1729902247742,4.09784,2440.4,2439.7,4.09886]
["bitfinex","ETHUSD",1729902247945,8.19567,2440.4,2439.7,4.09875]
["bitfinex","ETHUSD",1729902248245,5.00358587,2440.4,2439.7,4.09875]
["bitfinex","ETHUSD",1729902248448,0.86188873,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1729902248645,0.86188873,2440.6,2439.7,4.09877]
["bitfinex","ETHUSD",1729902248646,0.07078873,2440.6,2440.4,4.18966311]
["bitfinex","ETHUSD",1729902248846,4.28779196,2441.8,2440.6,4.09729]
["bitfinex","ETHUSD",1729902249158,4.28779196,2441.8,2440.5,0.09194969]
["bitfinex","ETHUSD",1729902249159,4.09542,2441.8,2441.1,4.09647]
["bitfinex","ETHUSD",1729902249370,0.7911,2441.9,2440.8,4.09693]
["bitfinex","ETHUSD",1729902249371,4.09602,2441.4,2440.8,4.09693]
["bitfinex","ETHUSD",1729902249666,0.409602,2441.4,2440.9,4.0967]
["bitfinex","ETHUSD",1729902249833,0.409602,2441.4,2440.8,4.09693]
["bitfinex","ETHUSD",1729902250042,0.7911,2441.2,2440.6,4.09728]
["bitfinex","ETHUSD",1729902250356,4.09654,2441.1,2440.4,4.87929]
["bitfinex","ETHUSD",1729902250562,0.7911,2441.2,2440.0,8.28798311]
["bitfinex","ETHUSD",1729902250563,4.09719,2440.7,2440.1,0.7817]
["bitfinex","ETHUSD",1729902250744,0.7911,2440.6,2440.1,0.7817]
["bitfinex","ETHUSD",1729902251367,0.7911,2440.6,2439.8,4.88032]
["bitfinex","ETHUSD",1729902252139,0.7911,2440.6,2439.8,0.7817]
["bitfinex","ETHUSD",1729902252140,4.09764,2440.5,2439.8,0.7817]
["bitfinex","ETHUSD",1729902252480,4.09904,2439.6,2438.8,0.7817]
["bitfinex","ETHUSD",1729902252639,0.01,2439.9,2439.1,4.09985]
["bitfinex","ETHUSD",1729902252640,4.09866,2439.9,2439.1,4.09985]
["bitfinex","ETHUSD",1729902252972,4.09866,2439.9,2438.9,4.18216109]
["bitfinex","ETHUSD",1729902252973,4.09891,2439.7,2438.9,4.10014]
["bitfinex","ETHUSD",1729902253174,4.09891,2439.7,2439.0,4.09992]
["bitfinex","ETHUSD",1729902253479,4.09891,2439.7,2438.9,4.10014]
["bitfinex","ETHUSD",1729902253638,4.99777,2439.7,2438.9,4.10014]
["bitfinex","ETHUSD",1729902253840,4.99777,2439.7,2438.9,4.10007]
["bitfinex","ETHUSD",1729902254551,4.99777,2439.7,2439.0,4.0999]
["bitfinex","ETHUSD",1729902254979,4.99777,2439.7,2438.9,5.69139446]
["bitfinex","ETHUSD",1729902254980,9.09679,2439.7,2438.9,5.69139446]
["bitfinex","ETHUSD",1729902255274,4.99777,2439.7,2438.9,4.10007]
["bitfinex","ETHUSD",1729902255775,4.09904,2439.6,2438.9,4.10007]
["bitfinex","ETHUSD",1729902255981,4.99777,2439.7,2439.0,4.10003]
["bitfinex","ETHUSD",1729902256882,4.99777,2439.7,2438.9,4.10007]
["bitfinex","ETHUSD",1729902257044,4.09921,2439.5,2438.8,0.7817]
["bitfinex","ETHUSD",1729902257383,4.09938,2439.4,2438.8,0.7817]
["bitfinex","ETHUSD",1729902257571,4.09938,2439.4,2438.7,4.10037]
["bitfinex","ETHUSD",1729902258047,4.09902,2439.7,2438.9,4.10018]
["bitfinex","ETHUSD",1729902258581,4.09902,2439.7,2439.0,4.1]
["bitfinex","ETHUSD",1729902258783,4.09902,2439.7,2439.0,4.98559342]
["bitfinex","ETHUSD",1729902259474,4.88994,2439.8,2439.1,4.09986]
["bitfinex","ETHUSD",1729902259791,4.09842,2440.0,2439.0,0.88559342]
["bitfinex","ETHUSD",1729902259948,4.09842,2440.0,2439.2,4.09969]
["bitfinex","ETHUSD",1729902260371,4.09842,2440.0,2439.3,4.09952]
["bitfinex","ETHUSD",1729902260575,4.09853,2439.9,2439.2,4.09969]
["bitfinex","ETHUSD",1729902260744,4.09842,2440.0,2439.3,4.09953]
["bitfinex","ETHUSD",1729902261266,0.7845,2440.1,2439.4,4.09928]
["bitfinex","ETHUSD",1729902261489,4.09808,2440.2,2439.6,4.09899]
["bitfinex","ETHUSD",1729902261694,4.09819,2440.1,2439.5,0.8036]
["bitfinex","ETHUSD",1729902261898,0.01,2439.2,2438.0,0.64174998]
["bitfinex","ETHUSD",1729902262066,0.7845,2438.1,2438.0,0.64174998]
["bitfinex","ETHUSD",1729902262565,0.7845,2438.1,2437.7,4.10214]
["bitfinex","ETHUSD",1729902262771,0.8024,2438.5,2437.8,4.18405103]
["bitfinex","ETHUSD",1729902262983,0.8024,2438.5,2437.6,4.10238]
["bitfinex","ETHUSD",1729902263609,0.8024,2438.5,2437.8,4.10201]
["bitfinex","ETHUSD",1729902263780,0.8024,2438.5,2437.8,4.512211]
["bitfinex","ETHUSD",1729902264104,4.10065,2438.7,2437.8,4.512121]
["bitfinex","ETHUSD",1729902264409,4.90278,2438.8,2437.9,4.10188]
["bitfinex","ETHUSD",1729902264582,4.90278,2438.8,2438.2,4.10136]
["bitfinex","ETHUSD",1729902264583,0.8024,2438.8,2438.2,4.10136]
["bitfinex","ETHUSD",1729902264784,4.1001,2439.0,2438.2,9.03109805]
["bitfinex","ETHUSD",1729902265114,4.10004,2439.0,2438.3,0.8022]
["bitfinex","ETHUSD",1729902265285,4.10004,2439.0,2438.3,4.90335]
["bitfinex","ETHUSD",1729902266480,4.09946,2439.4,2438.4,0.08200711]
["bitfinex","ETHUSD",1729902266701,4.09946,2439.4,2438.7,4.10039]
["bitfinex","ETHUSD",1729902266878,4.09946,2439.4,2438.8,4.98452334]
["bitfinex","ETHUSD",1729902267113,4.09941,2439.4,2438.8,0.8022]
["bitfinex","ETHUSD",1729902267697,4.09955,2439.3,2438.8,0.8022]
["bitfinex","ETHUSD",1729902267903,4.09976,2439.2,2438.6,4.10057]
["bitfinex","ETHUSD",1729902268098,4.09976,2439.2,2438.4,4.90318]
["bitfinex","ETHUSD",1729902268376,4.509736,2439.2,2438.5,4.10086]
["bitfinex","ETHUSD",1729902268777,4.509736,2439.2,2438.5,4.10087]
["bitfinex","ETHUSD",1729902269014,4.509736,2439.2,2438.4,4.90318]
["bitfinex","ETHUSD",1729902269426,4.509736,2439.2,2438.4,9.00411]
["bitfinex","ETHUSD",1729902269656,4.509736,2439.2,2438.4,4.90313]
["bitfinex","ETHUSD",1729902270355,0.4509736,2439.1,2438.4,4.90313]
["bitfinex","ETHUSD",1729902270648,0.4509736,2439.1,2438.4,9.00402]
["bitfinex","ETHUSD",1729902270949,0.4509736,2439.1,2438.5,4.10087]
["bitfinex","ETHUSD",1729902271516,0.4509736,2439.1,2438.4,4.90309]
["bitfinex","ETHUSD",1729902271751,4.09976,2439.2,2438.6,4.10071]
["bitfinex","ETHUSD",1729902272653,4.09992,2439.1,2438.4,9.00399]
["bitfinex","ETHUSD",1729902272854,4.09992,2439.1,2438.4,4.90309]
["bitfinex","ETHUSD",1729902273062,4.09992,2439.1,2438.5,4.10086]
["bitfinex","ETHUSD",1729902273950,4.09976,2439.2,2438.6,4.18258471]
["bitfinex","ETHUSD",1729902274165,0.07089274,2439.9,2438.8,4.10026]
["bitfinex","ETHUSD",1729902274166,4.09912,2439.6,2438.8,4.10026]
["bitfinex","ETHUSD",1729902274460,0.07089274,2439.9,2439.6,4.09896]
["bitfinex","ETHUSD",1729902274771,0.8024,2440.1,2439.6,4.09896]
["bitfinex","ETHUSD",1729902275071,0.8024,2440.1,2439.7,4.09874]
["bitfinex","ETHUSD",1729902275246,4.90012,2440.4,2439.7,0.0819694]
["bitfinex","ETHUSD",1729902275451,4.507632,2440.3,2439.6,4.09891]
["bitfinex","ETHUSD",1729902275830,4.09804,2440.2,2439.6,4.09891]
["bitfinex","ETHUSD",1729902276872,4.09837,2440.0,2439.5,0.8022]
["bitfinex","ETHUSD",1729902277079,4.09837,2440.0,2439.3,4.09942]
["bitfinex","ETHUSD",1729902277228,4.508387,2439.9,2439.2,4.90182]
["bitfinex","ETHUSD",1729902277768,4.0988,2439.8,2439.2,4.90182]
["bitfinex","ETHUSD",1729902277921,0.7536,2439.8,2439.2,0.8022]
["bitfinex","ETHUSD",1729902278238,0.7536,2439.8,2439.2,4.90179]
["bitfinex","ETHUSD",1729902278431,1.6896377,2439.8,2439.2,4.90179]
["bitfinex","ETHUSD",1729902279025,0.9360377,2439.8,2439.4,4.0993]
["bitfinex","ETHUSD",1729902279240,0.9360377,2439.8,2439.3,0.08198114]
["bitfinex","ETHUSD",1729902279241,0.409837,2439.9,2439.3,0.08198114]
["bitfinex","ETHUSD",1729902279538,4.09885,2439.8,2439.2,4.9019]
["bitfinex","ETHUSD",1729902280446,0.409837,2439.9,2439.3,4.18149114]
["bitfinex","ETHUSD",1729902280634,4.09807,2440.2,2439.5,4.09905]
["bitfinex","ETHUSD",1729902281260,4.09807,2440.2,2439.6,4.1809707]
["bitfinex","ETHUSD",1729902281423,1.163372,2440.3,2439.7,4.09886]
["bitfinex","ETHUSD",1729902281627,1.163372,2440.3,2439.7,4.1808281]
["bitfinex","ETHUSD",1729902281841,5.261242,2440.3,2439.7,4.1808281]
["bitfinex","ETHUSD",1729902282039,0.9358962,2440.2,2439.7,0.0819681]
["bitfinex","ETHUSD",1729902282252,0.9358962,2440.2,2439.7,0.08196827]
["bitfinex","ETHUSD",1729902282576,5.0339262,2440.2,2439.6,4.18096916]
["bitfinex","ETHUSD",1729902282870,5.0339262,2440.2,2439.4,4.09932]
["bitfinex","ETHUSD",1729902282871,4.09847,2440.0,2439.4,4.09932]
["bitfinex","ETHUSD",1729902283036,0.409847,2439.9,2439.4,4.09932]
["bitfinex","ETHUSD",1729902283366,4.09857,2439.9,2439.2,4.9019]
["bitfinex","ETHUSD",1729902283576,4.09916,2439.6,2439.2,0.8022]
["bitfinex","ETHUSD",1729902285531,8.19757,2439.8,2439.2,0.8022]
["bitfinex","ETHUSD",1729902285736,4.918687,2439.7,2439.2,0.8022]
["bitfinex","ETHUSD",1729902286066,4.918687,2439.7,2439.1,4.09986]
["bitfinex","ETHUSD",1729902286067,0.7536,2439.6,2439.0,4.0999]
["bitfinex","ETHUSD",1729902286257,0.7536,2439.6,2438.9,4.10006]
["bitfinex","ETHUSD",1729902286258,0.7536,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1729902287170,0.819757,2439.7,2439.1,4.09985]
["bitfinex","ETHUSD",1729902287553,4.09844,2440.0,2439.3,4.09937]
["bitfinex","ETHUSD",1729902287753,4.09844,2440.0,2439.4,4.88493]
["bitfinex","ETHUSD",1729902288343,0.9358962,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1729902289047,0.9358962,2440.2,2439.7,4.18081756]
["bitfinex","ETHUSD",1729902289286,4.8513,2440.4,2439.8,4.09863]
["bitfinex","ETHUSD",1729902289747,0.7536,2440.4,2439.8,4.09863]
["bitfinex","ETHUSD",1729902289947,0.7536,2440.4,2439.9,4.09851]
["bitfinex","ETHUSD",1729902290142,0.7536,2440.4,2439.8,4.09863]
["bitfinex","ETHUSD",1729902290344,4.85133,2440.4,2439.8,4.09863]
["bitfinex","ETHUSD",1729902290645,4.583003,2440.3,2439.8,4.09863]
["bitfinex","ETHUSD",1729902290870,4.583003,2440.3,2439.6,8.19785]
["bitfinex","ETHUSD",1729902291068,0.485133,2440.3,2439.6,4.0989]
["bitfinex","ETHUSD",1729902291272,4.09741,2440.6,2440.0,4.09834]
["bitfinex","ETHUSD",1729902291443,0.82444975,2440.7,2440.1,0.08195851]
["bitfinex","ETHUSD",1729902291650,0.7536,2440.7,2440.1,0.08195851]
["bitfinex","ETHUSD",1729902291875,0.07080437,2441.1,2440.9,4.09677]
["bitfinex","ETHUSD",1729902292089,0.07080437,2441.1,2440.7,8.1942]
["bitfinex","ETHUSD",1729902292252,4.09601,2441.4,2440.8,0.08192911]
["bitfinex","ETHUSD",1729902292455,4.990548,2441.4,2440.8,4.09701]
["bitfinex","ETHUSD",1729902292789,0.7536,2441.5,2441.0,0.7857]
["bitfinex","ETHUSD",1729902292944,4.09542,2441.8,2441.1,4.17827778]
["bitfinex","ETHUSD",1729902292945,4.84902,2441.8,2441.1,4.17827778]
["bitfinex","ETHUSD",1729902293287,4.09506,2442.0,2441.3,4.09617]
["bitfinex","ETHUSD",1729902293288,4.09501,2442.0,2441.3,4.09617]
["bitfinex","ETHUSD",1729902293487,0.7536,2442.1,2441.5,4.09575]
["bitfinex","ETHUSD",1729902293686,0.7536,2442.1,2441.3,8.19222]
["bitfinex","ETHUSD",1729902293846,4.579844,2442.0,2441.4,4.096]
["bitfinex","ETHUSD",1729902294044,0.484834,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1729902294254,0.484834,2442.0,2441.3,4.09605]
["bitfinex","ETHUSD",1729902294460,0.484834,2442.0,2441.0,0.7857]
["bitfinex","ETHUSD",1729902294461,4.09562,2441.7,2441.0,0.7857]
["bitfinex","ETHUSD",1729902294796,4.09558,2441.7,2441.0,0.7857]
["bitfinex","ETHUSD",1729902294961,0.819104,2441.6,2441.0,0.7857]
["bitfinex","ETHUSD",1729902295282,4.914804,2441.6,2441.0,0.7857]
["bitfinex","ETHUSD",1729902295470,0.7536,2441.5,2440.9,4.09677]
["bitfinex","ETHUSD",1729902295669,0.7536,2441.5,2440.7,4.8828]
["bitfinex","ETHUSD",1729902295867,1.7300234,2441.5,2440.7,4.8828]
["bitfinex","ETHUSD",1729902296069,4.09614,2441.4,2440.7,0.7857]
["bitfinex","ETHUSD",1729902296449,4.09614,2441.4,2440.8,0.08192691]
["bitfinex","ETHUSD",1729902296450,4.09618,2441.3,2440.8,0.08192691]
["bitfinex","ETHUSD",1729902296952,4.09614,2441.4,2440.8,0.08192691]
["bitfinex","ETHUSD",1729902297356,4.09619,2441.3,2440.7,0.7857]
["bitfinex","ETHUSD",1729902297660,4.990823,2441.3,2440.7,0.7857]
["bitfinex","ETHUSD",1729902297843,4.09637,2441.2,2440.7,0.7857]
["bitfinex","ETHUSD",1729902300156,0.894593,2441.3,2440.8,0.08193188]
["bitfinex","ETHUSD",1729902300358,0.7536,2441.5,2440.8,0.08193188]
["bitfinex","ETHUSD",1729902300552,4.09617,2441.4,2440.8,0.08193188]
["bitfinex","ETHUSD",1729902300775,4.09617,2441.4,2440.8,4.17889188]
["bitfinex","ETHUSD",1729902300996,4.09618,2441.3,2440.8,0.08193188]
["bitfinex","ETHUSD",1729902301178,4.09617,2441.4,2440.8,0.08192517]
["bitfinex","ETHUSD",1729902301498,4.990715,2441.4,2440.7,4.88288]
["bitfinex","ETHUSD",1729902301651,4.990715,2441.4,2440.8,4.17892517]
["bitfinex","ETHUSD",1729902302157,4.09617,2441.4,2440.8,4.17892517]
["bitfinex","ETHUSD",1729902302725,4.09616,2441.4,2440.7,4.88288]
["bitfinex","ETHUSD",1729902302858,4.09636,2441.2,2440.7,0.7857]
["bitfinex","ETHUSD",1729902303694,4.09616,2441.4,2440.7,0.7857]
["bitfinex","ETHUSD",1729902304004,4.505776,2441.4,2440.8,0.08192522]
["bitfinex","ETHUSD",1729902304162,4.09576,2441.6,2440.9,4.09672]
["bitfinex","ETHUSD",1729902304501,4.09585,2441.5,2441.0,0.08191839]
["bitfinex","ETHUSD",1729902304680,4.09576,2441.6,2441.0,0.08191839]
["bitfinex","ETHUSD",1729902305261,4.996076,2441.6,2441.0,0.08191839]
["bitfinex","ETHUSD",1729902305457,4.09618,2441.3,2440.7,4.88288]
["bitfinex","ETHUSD",1729902305683,4.09613,2441.4,2440.7,4.88276]
["bitfinex","ETHUSD",1729902306091,8.19228,2441.4,2440.7,4.88276]
["bitfinex","ETHUSD",1729902306271,4.09613,2441.4,2440.7,4.88276]
["bitfinex","ETHUSD",1729902306669,4.09613,2441.4,2440.8,4.09701]
["bitfinex","ETHUSD",1729902307394,4.09613,2441.4,2440.7,4.88276]
["bitfinex","ETHUSD",1729902307590,4.09613,2441.4,2440.7,8.97982]
["bitfinex","ETHUSD",1729902307901,4.996046,2441.6,2440.9,8.28597444]
["bitfinex","ETHUSD",1729902308204,4.09425,2442.5,2440.9,8.28597444]
["bitfinex","ETHUSD",1729902308205,4.579884,2442.0,2441.1,0.7637]
["bitfinex","ETHUSD",1729902308414,4.09505,2442.0,2441.3,4.09606]
["bitfinex","ETHUSD",1729902308594,4.90675,2442.2,2441.5,0.7637]
["bitfinex","ETHUSD",1729902308595,4.09475,2442.2,2441.5,0.7637]
["bitfinex","ETHUSD",1729902308760,0.818914,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1729902309070,4.0945,2442.3,2441.6,4.09567]
["bitfinex","ETHUSD",1729902309401,0.812,2442.5,2441.5,0.7637]
["bitfinex","ETHUSD",1729902309402,4.09503,2442.0,2441.5,0.7637]
["bitfinex","ETHUSD",1729902309698,8.18949,2442.2,2441.6,0.08190084]
["bitfinex","ETHUSD",1729902310073,4.09518,2441.9,2441.5,0.7637]
["bitfinex","ETHUSD",1729902310274,4.09496,2442.1,2441.5,0.7637]
["bitfinex","ETHUSD",1729902310477,4.09481,2442.2,2441.6,4.17744087]
["bitfinex","ETHUSD",1729902310805,4.09481,2442.2,2441.6,0.08190087]
["bitfinex","ETHUSD",1729902311002,4.09481,2442.2,2441.5,9.04875444]
["bitfinex","ETHUSD",1729902311370,4.09511,2442.0,2441.5,0.7637]
["bitfinex","ETHUSD",1729902311594,4.09521,2441.9,2441.5,0.7637]
["bitfinex","ETHUSD",1729902311799,4.09511,2442.0,2441.5,0.7637]
["bitfinex","ETHUSD",1729902312298,4.09511,2442.0,2441.6,0.08190093]
["bitfinex","ETHUSD",1729902312503,4.09474,2442.2,2441.6,0.08190093]
["bitfinex","ETHUSD",1729902313003,4.504214,2442.2,2441.5,0.7637]
["bitfinex","ETHUSD",1729902313511,4.09545,2441.8,2441.2,0.7637]
["bitfinex","ETHUSD",1729902313808,4.09545,2441.8,2441.3,0.08191003]
["bitfinex","ETHUSD",1729902314046,4.0954,2441.8,2441.3,0.08191003]
["bitfinex","ETHUSD",1729902314187,4.0954,2441.8,2441.2,4.85989]
["bitfinex","ETHUSD",1729902314188,0.40954,2441.8,2441.2,0.7637]
["bitfinex","ETHUSD",1729902314391,4.09579,2441.6,2441.2,0.7637]
["bitfinex","ETHUSD",1729902314589,4.0954,2441.8,2441.2,0.7637]
["bitfinex","ETHUSD",1729902314790,4.09561,2441.7,2441.2,0.84561735]
["bitfinex","ETHUSD",1729902314992,4.0954,2441.8,2441.2,0.7637]
["bitfinex","ETHUSD",1729902315235,4.0954,2441.8,2441.2,4.85998]
["bitfinex","ETHUSD",1729902315528,4.09558,2441.7,2441.2,0.7637]
["bitfinex","ETHUSD",1729902315728,4.09572,2441.6,2441.2,0.7637]
["bitfinex","ETHUSD",1729902316731,4.0969,2440.9,2440.6,0.7637]
["bitfinex","ETHUSD",1729902316907,4.09748,2440.6,2440.0,0.7637]
["bitfinex","ETHUSD",1729902317117,0.812,2441.1,2440.0,0.7637]
["bitfinex","ETHUSD",1729902317118,4.09804,2440.2,2440.0,0.7637]
["bitfinex","ETHUSD",1729902317319,0.409804,2440.2,2439.6,0.7637]
["bitfinex","ETHUSD",1729902317623,4.09805,2440.2,2439.6,0.7637]
["bitfinex","ETHUSD",1729902317787,4.09805,2440.2,2439.6,4.86271]
["bitfinex","ETHUSD",1729902317987,4.09778,2440.4,2439.7,4.18078486]
["bitfinex","ETHUSD",1729902318195,4.90938,2440.6,2439.5,4.18925444]
["bitfinex","ETHUSD",1729902318196,4.09738,2440.6,2440.0,0.8059]
["bitfinex","ETHUSD",1729902318389,4.09711,2440.8,2440.1,4.09818]
["bitfinex","ETHUSD",1729902318638,4.09711,2440.8,2440.1,4.998429]
["bitfinex","ETHUSD",1729902318804,4.09711,2440.8,2440.1,4.998309]
["bitfinex","ETHUSD",1729902319031,4.09711,2440.8,2440.1,9.096349]
["bitfinex","ETHUSD",1729902319222,8.19427,2440.8,2440.1,4.998289]
["bitfinex","ETHUSD",1729902319421,4.09711,2440.8,2440.1,4.998289]
["bitfinex","ETHUSD",1729902321028,4.09711,2440.8,2440.1,9.096369]
["bitfinex","ETHUSD",1729902321350,4.09711,2440.8,2440.2,4.098]
["bitfinex","ETHUSD",1729902321556,4.09721,2440.7,2440.1,4.998289]
["bitfinex","ETHUSD",1729902321733,4.09718,2440.7,2440.1,4.998289]
["bitfinex","ETHUSD",1729902321933,4.09759,2440.5,2440.0,0.8059]
["bitfinex","ETHUSD",1729902322124,4.09798,2440.3,2440.0,0.8059]
["bitfinex","ETHUSD",1729902323655,4.09763,2440.5,2440.0,0.8059]
["bitfinex","ETHUSD",1729902323868,0.409763,2440.4,2439.7,4.09885]
["bitfinex","ETHUSD",1729902324052,4.09787,2440.3,2439.6,0.8059]
["bitfinex","ETHUSD",1729902324357,4.09759,2440.5,2439.7,4.18068006]
["bitfinex","ETHUSD",1729902324564,4.09759,2440.5,2439.8,4.09866]
["bitfinex","ETHUSD",1729902324765,4.917075,2440.5,2439.9,0.08195934]
["bitfinex","ETHUSD",1729902325145,4.917075,2440.5,2439.8,4.09866]
["bitfinex","ETHUSD",1729902325438,4.09726,2440.7,2439.9,4.18036951]
["bitfinex","ETHUSD",1729902325639,4.09693,2440.9,2440.1,4.09805]
["bitfinex","ETHUSD",1729902325948,4.09693,2440.9,2440.2,4.09801]
["bitfinex","ETHUSD",1729902326148,4.09693,2440.9,2440.3,4.09779]
["bitfinex","ETHUSD",1729902326945,4.0967,2441.0,2440.4,0.8059]
["bitfinex","ETHUSD",1729902327165,4.994688,2441.0,2440.4,0.8059]
["bitfinex","ETHUSD",1729902327329,4.09685,2440.9,2440.4,0.8059]
["bitfinex","ETHUSD",1729902327533,4.88318,2441.1,2440.5,4.17945327]
["bitfinex","ETHUSD",1729902327534,4.09658,2441.1,2440.5,4.17945327]
["bitfinex","ETHUSD",1729902327846,4.09658,2441.1,2440.4,0.8059]
["bitfinex","ETHUSD",1729902327847,4.09658,2441.1,2440.4,4.90358]
["bitfinex","ETHUSD",1729902328245,8.19325,2441.1,2440.4,4.90358]
["bitfinex","ETHUSD",1729902328463,4.09681,2441.0,2440.4,0.8059]
["bitfinex","ETHUSD",1729902328669,4.09686,2440.9,2440.4,0.8059]
["bitfinex","ETHUSD",1729902329802,4.09658,2441.1,2440.4,4.90358]
["bitfinex","ETHUSD",1729902329987,8.69474644,2441.5,2440.1,4.90401]
["bitfinex","ETHUSD",1729902329988,4.09721,2440.7,2440.1,4.90401]
["bitfinex","ETHUSD",1729902330189,4.88345,2440.9,2440.3,4.09783]
["bitfinex","ETHUSD",1729902330360,4.09659,2441.1,2440.3,4.09783]
["bitfinex","ETHUSD",1729902330361,4.09659,2441.1,2440.4,4.09768]
["bitfinex","ETHUSD",1729902331665,4.09659,2441.1,2440.5,4.09751]
["bitfinex","ETHUSD",1729902331895,4.09668,2441.0,2440.1,4.90401]
["bitfinex","ETHUSD",1729902332101,4.09684,2440.9,2440.1,4.90401]
["bitfinex","ETHUSD",1729902332297,4.994513,2441.1,2440.4,4.09752]
["bitfinex","ETHUSD",1729902333070,4.994513,2441.1,2440.5,4.09735]
["bitfinex","ETHUSD",1729902333269,4.09624,2441.3,2440.7,4.09715]
["bitfinex","ETHUSD",1729902333517,4.88251,2441.5,2440.7,4.09715]
["bitfinex","ETHUSD",1729902333800,4.09591,2441.5,2440.9,4.09674]
["bitfinex","ETHUSD",1729902333996,4.09552,2441.7,2441.1,4.09649]
["bitfinex","ETHUSD",1729902334198,4.09552,2441.7,2441.2,0.8059]
["bitfinex","ETHUSD",1729902334369,0.819047,2441.8,2441.2,0.8059]
["bitfinex","ETHUSD",1729902334564,4.16579639,2442.0,2441.4,4.09599]
["bitfinex","ETHUSD",1729902334875,4.0949,2442.1,2441.5,4.09584]
["bitfinex","ETHUSD",1729902335268,4.1653412,2442.3,2441.6,4.17753415]
["bitfinex","ETHUSD",1729902335463,4.1653412,2442.3,2441.7,0.8059]
["bitfinex","ETHUSD",1729902335791,4.09479,2442.2,2441.7,0.8059]
["bitfinex","ETHUSD",1729902335969,0.82601312,2442.1,2441.7,0.8059]
["bitfinex","ETHUSD",1729902336370,4.1653412,2442.3,2441.7,4.90126]
["bitfinex","ETHUSD",1729902336565,4.1653412,2442.3,2441.7,0.8059]
["bitfinex","ETHUSD",1729902336566,0.0708112,2442.3,2441.7,0.8059]
["bitfinex","ETHUSD",1729902336810,0.0708112,2442.3,2441.3,4.09612]
["bitfinex","ETHUSD",1729902336811,4.0953,2441.9,2441.3,4.09612]
["bitfinex","ETHUSD",1729902337012,4.0953,2441.9,2441.3,4.09606]
["bitfinex","ETHUSD",1729902337473,4.0949,2442.1,2441.3,4.09606]
["bitfinex","ETHUSD",1729902337809,4.09519,2441.9,2441.3,4.09606]
["bitfinex","ETHUSD",1729902338006,4.1653612,2442.3,2441.1,0.8059]
["bitfinex","ETHUSD",1729902338214,4.1653612,2442.3,2441.7,0.8205]
["bitfinex","ETHUSD",1729902338420,4.1653612,2442.3,2441.7,4.9159]
["bitfinex","ETHUSD",1729902338584,0.0708112,2442.3,2441.9,4.09504]
["bitfinex","ETHUSD",1729902338901,4.09426,2442.5,2441.8,4.0952]
["bitfinex","ETHUSD",1729902339101,0.409426,2442.4,2441.8,4.0952]
["bitfinex","ETHUSD",1729902340408,4.92553815,2442.7,2441.8,4.0952]
["bitfinex","ETHUSD",1729902340706,4.0941,2442.6,2441.9,4.09515]
["bitfinex","ETHUSD",1729902341071,4.09435,2442.4,2441.8,4.0952]
["bitfinex","ETHUSD",1729902341513,4.09453,2442.3,2441.7,0.8205]
["bitfinex","ETHUSD",1729902341694,4.913558,2442.2,2441.7,0.8205]
["bitfinex","ETHUSD",1729902341868,4.09467,2442.2,2441.7,0.8205]
["bitfinex","ETHUSD",1729902342604,4.0944,2442.4,2441.7,0.8205]
["bitfinex","ETHUSD",1729902342901,4.0944,2442.4,2441.8,4.0953]
["bitfinex","ETHUSD",1729902343306,4.0944,2442.4,2441.7,0.8205]
["bitfinex","ETHUSD",1729902343525,4.09471,2442.2,2441.7,0.8205]
["bitfinex","ETHUSD",1729902344628,4.0944,2442.4,2441.7,0.8205]
["bitfinex","ETHUSD",1729902344828,4.0944,2442.4,2441.7,4.9159]
["bitfinex","ETHUSD",1729902345141,4.0944,2442.4,2441.7,0.8205]
["bitfinex","ETHUSD",1729902345341,4.0944,2442.4,2441.7,1.312106]
["bitfinex","ETHUSD",1729902345515,4.0944,2442.4,2441.7,0.8205]
["bitfinex","ETHUSD",1729902345926,4.09468,2442.2,2441.7,0.8205]
["bitfinex","ETHUSD",1729902346134,4.0944,2442.4,2441.7,4.916]
["bitfinex","ETHUSD",1729902346531,4.09454,2442.3,2441.7,4.916]
["bitfinex","ETHUSD",1729902346733,4.09454,2442.3,2441.7,0.8205]
["bitfinex","ETHUSD",1729902346917,4.09469,2442.2,2441.7,0.8205]
["bitfinex","ETHUSD",1729902347510,4.0944,2442.4,2441.7,4.91595]
["bitfinex","ETHUSD",1729902347919,4.0944,2442.4,2441.8,0.08189632]
["bitfinex","ETHUSD",1729902348124,4.0944,2442.4,2441.7,4.91595]
["bitfinex","ETHUSD",1729902348125,4.0944,2442.4,2441.7,0.8205]
["bitfinex","ETHUSD",1729902348356,4.0948,2442.2,2441.7,0.8205]
["bitfinex","ETHUSD",1729902348531,4.50433,2442.1,2441.7,0.8205]
["bitfinex","ETHUSD",1729902348737,0.40948,2442.1,2441.7,0.8205]
["bitfinex","ETHUSD",1729902349151,4.09529,2441.9,2441.4,0.8205]
["bitfinex","ETHUSD",1729902349325,4.09508,2442.0,2441.4,0.8205]
["bitfinex","ETHUSD",1729902349526,0.450456,2441.9,2441.4,0.8205]
["bitfinex","ETHUSD",1729902349725,4.09551,2441.7,2441.1,0.8205]
["bitfinex","ETHUSD",1729902350263,4.09551,2441.7,2441.1,4.91701]
["bitfinex","ETHUSD",1729902350425,4.09524,2441.9,2441.2,4.09632]
["bitfinex","ETHUSD",1729902350626,4.09489,2442.1,2441.4,4.096]
["bitfinex","ETHUSD",1729902350850,4.09489,2442.1,2441.5,4.99821547]
["bitfinex","ETHUSD",1729902351061,4.09454,2442.3,2441.6,4.09555]
["bitfinex","ETHUSD",1729902351240,4.09454,2442.3,2441.7,4.1773669]
["bitfinex","ETHUSD",1729902351653,4.85515,2442.4,2441.8,4.09518]
["bitfinex","ETHUSD",1729902351846,0.7608,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1729902352049,4.16476815,2442.7,2442.0,4.09498]
["bitfinex","ETHUSD",1729902352050,4.92556815,2442.7,2442.0,4.09498]
["bitfinex","ETHUSD",1729902352373,0.49255682,2442.6,2442.0,4.09498]
["bitfinex","ETHUSD",1729902352543,0.49255682,2442.6,2442.0,8.18988]
["bitfinex","ETHUSD",1729902352934,4.58656682,2442.6,2442.0,4.0949]
["bitfinex","ETHUSD",1729902353176,0.07086815,2442.7,2442.2,4.09452]
["bitfinex","ETHUSD",1729902353355,4.09378,2442.8,2442.2,4.09452]
["bitfinex","ETHUSD",1729902353535,4.09378,2442.8,2442.3,0.08187978]
["bitfinex","ETHUSD",1729902353863,4.09362,2442.9,2442.3,0.08187978]
["bitfinex","ETHUSD",1729902354173,4.91938887,2442.9,2442.3,0.08187978]
["bitfinex","ETHUSD",1729902354471,4.0934,2443.0,2442.3,0.08187971]
["bitfinex","ETHUSD",1729902354689,4.0935,2442.9,2442.4,4.09429]
["bitfinex","ETHUSD",1729902355125,4.0935,2442.9,2442.2,4.09452]
["bitfinex","ETHUSD",1729902355327,4.09368,2442.8,2442.3,0.491502]
["bitfinex","ETHUSD",1729902355562,4.0935,2442.9,2442.3,4.09447]
["bitfinex","ETHUSD",1729902355868,4.16408872,2443.1,2442.1,0.8205]
["bitfinex","ETHUSD",1729902355869,4.09391,2442.7,2442.1,4.91531]
["bitfinex","ETHUSD",1729902356173,4.0936,2442.9,2442.3,4.09443]
["bitfinex","ETHUSD",1729902356328,4.0936,2442.9,2442.3,8.18882]
["bitfinex","ETHUSD",1729902356528,4.0936,2442.9,2442.3,4.09439]
["bitfinex","ETHUSD",1729902356969,4.09332,2443.0,2442.4,4.09432]
["bitfinex","ETHUSD",1729902357129,4.09332,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1729902357330,0.07083872,2443.1,2442.7,0.8205]
["bitfinex","ETHUSD",1729902357633,4.09271,2443.4,2442.9,4.09339]
["bitfinex","ETHUSD",1729902358532,4.09271,2443.4,2442.9,4.09346]
["bitfinex","ETHUSD",1729902358732,8.18547,2443.4,2442.8,4.09357]
["bitfinex","ETHUSD",1729902358932,4.09283,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1729902359159,4.09283,2443.3,2442.7,0.8205]
["bitfinex","ETHUSD",1729902359160,0.07082141,2443.7,2442.7,0.8205]
["bitfinex","ETHUSD",1729902359364,4.09293,2443.3,2442.7,4.91432]
["bitfinex","ETHUSD",1729902359675,4.09293,2443.3,2442.7,0.8205]
["bitfinex","ETHUSD",1729902359676,4.09301,2443.2,2442.7,0.8205]
["bitfinex","ETHUSD",1729902359970,4.09293,2443.3,2442.7,0.8205]
["bitfinex","ETHUSD",1729902359971,4.09271,2443.4,2442.9,4.09345]
["bitfinex","ETHUSD",1729902360266,4.09318,2443.1,2442.7,0.8205]
["bitfinex","ETHUSD",1729902360464,4.09301,2443.2,2442.7,1.72136]
["bitfinex","ETHUSD",1729902361095,4.0932,2443.1,2442.7,1.72136]
["bitfinex","ETHUSD",1729902362469,4.09302,2443.2,2442.7,1.72136]
["bitfinex","ETHUSD",1729902362645,4.09311,2443.2,2442.7,1.72136]
["bitfinex","ETHUSD",1729902362863,4.09311,2443.2,2442.7,5.81517]
["bitfinex","ETHUSD",1729902363062,4.09285,2443.3,2442.8,0.581517]
["bitfinex","ETHUSD",1729902363264,4.09285,2443.3,2442.8,4.75703929]
["bitfinex","ETHUSD",1729902363762,4.0926,2443.5,2442.8,0.66337929]
["bitfinex","ETHUSD",1729902363965,0.07082141,2443.7,2442.9,4.0934]
["bitfinex","ETHUSD",1729902364305,4.09208,2443.8,2443.1,4.91124]
["bitfinex","ETHUSD",1729902364588,4.09208,2443.8,2443.3,8.18553]
["bitfinex","ETHUSD",1729902364794,4.09208,2443.8,2443.5,0.8182]
["bitfinex","ETHUSD",1729902364995,8.18345,2444.0,2443.5,0.8182]
["bitfinex","ETHUSD",1729902365294,8.18345,2444.0,2443.5,4.91064]
["bitfinex","ETHUSD",1729902365295,0.82543405,2443.9,2443.5,4.91064]
["bitfinex","ETHUSD",1729902365792,0.82543405,2443.9,2443.5,0.8182]
["bitfinex","ETHUSD",1729902366025,4.09224,2443.7,2443.5,0.8182]
["bitfinex","ETHUSD",1729902366286,4.09224,2443.7,2443.1,4.09304]
["bitfinex","ETHUSD",1729902366287,4.09224,2443.7,2443.2,0.8182]
["bitfinex","ETHUSD",1729902367012,0.8208,2443.8,2443.2,0.8182]
["bitfinex","ETHUSD",1729902367304,4.09265,2443.5,2443.2,0.8182]
["bitfinex","ETHUSD",1729902367467,4.09282,2443.3,2443.2,0.8182]
["bitfinex","ETHUSD",1729902367792,4.09282,2443.3,2442.8,0.8182]
["bitfinex","ETHUSD",1729902367793,8.18575,2443.3,2442.8,0.8182]
["bitfinex","ETHUSD",1729902367992,4.09282,2443.3,2442.8,0.8182]
["bitfinex","ETHUSD",1729902368158,4.501855,2443.5,2442.8,4.91176]
["bitfinex","ETHUSD",1729902368357,4.501855,2443.5,2442.9,4.09342]
["bitfinex","ETHUSD",1729902368689,4.09259,2443.5,2443.0,4.17516406]
["bitfinex","ETHUSD",1729902368992,4.09259,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1729902369353,4.09259,2443.5,2443.1,0.08185405]
["bitfinex","ETHUSD",1729902369559,4.09259,2443.5,2442.8,4.91176]
["bitfinex","ETHUSD",1729902369560,4.09298,2443.3,2442.8,0.8182]
["bitfinex","ETHUSD",1729902369760,4.502278,2443.3,2442.8,0.8182]
["bitfinex","ETHUSD",1729902369957,4.09215,2443.7,2442.8,0.8182]
["bitfinex","ETHUSD",1729902369958,4.09339,2443.0,2442.8,0.8182]
["bitfinex","ETHUSD",1729902370261,4.09374,2442.8,2442.2,0.8182]
["bitfinex","ETHUSD",1729902370475,4.09318,2443.1,2441.9,0.8182]
["bitfinex","ETHUSD",1729902370760,4.09416,2442.5,2441.9,0.8182]
["bitfinex","ETHUSD",1729902370959,4.09451,2442.3,2441.9,0.8182]
["bitfinex","ETHUSD",1729902371198,4.09479,2442.2,2441.9,0.8182]
["bitfinex","ETHUSD",1729902371559,4.09479,2442.2,2441.6,0.8182]
["bitfinex","ETHUSD",1729902371560,4.09502,2442.0,2441.6,0.8182]
["bitfinex","ETHUSD",1729902371764,4.0952,2441.9,2441.6,0.8182]
["bitfinex","ETHUSD",1729902371998,4.09536,2441.8,2441.6,0.8182]
["bitfinex","ETHUSD",1729902372188,4.9137,2442.2,2441.6,4.91381]
["bitfinex","ETHUSD",1729902372501,4.09477,2442.2,2441.7,8.27283689]
["bitfinex","ETHUSD",1729902372795,4.09436,2442.4,2441.8,0.0818958]
["bitfinex","ETHUSD",1729902372796,4.09459,2442.3,2441.8,0.0818958]
["bitfinex","ETHUSD",1729902373006,4.09452,2442.3,2441.7,4.0954]
["bitfinex","ETHUSD",1729902373156,4.09436,2442.4,2441.7,4.0954]
["bitfinex","ETHUSD",1729902373367,4.09436,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1729902373559,4.09409,2442.6,2442.0,4.17687004]
["bitfinex","ETHUSD",1729902373764,4.09376,2442.8,2442.1,4.91291]
["bitfinex","ETHUSD",1729902374127,4.09376,2442.8,2442.3,4.09446]
["bitfinex","ETHUSD",1729902374268,4.09376,2442.8,2442.2,4.09466]
["bitfinex","ETHUSD",1729902374269,4.09377,2442.8,2442.2,4.09466]
["bitfinex","ETHUSD",1729902374776,4.09377,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1729902375801,4.09383,2442.7,2442.1,9.00763]
["bitfinex","ETHUSD",1729902375999,4.09383,2442.7,2442.2,0.900763]
["bitfinex","ETHUSD",1729902376407,4.09414,2442.6,2442.1,0.8182]
["bitfinex","ETHUSD",1729902376898,4.09419,2442.5,2442.1,0.8182]
["bitfinex","ETHUSD",1729902377264,8.18846,2442.5,2442.1,0.8182]
["bitfinex","ETHUSD",1729902377465,4.09419,2442.5,2442.1,0.8182]
["bitfinex","ETHUSD",1729902377771,4.09404,2442.6,2442.2,0.08188273]
["bitfinex","ETHUSD",1729902377981,4.09392,2442.7,2442.2,0.08188273]
["bitfinex","ETHUSD",1729902378211,4.09353,2442.9,2442.3,4.0944]
["bitfinex","ETHUSD",1729902378373,4.09353,2442.9,2442.3,8.18881]
["bitfinex","ETHUSD",1729902378708,0.7894,2443.3,2442.1,0.8182]
["bitfinex","ETHUSD",1729902378709,4.09403,2442.6,2442.1,0.8182]
["bitfinex","ETHUSD",1729902378915,4.09403,2442.6,2441.8,0.7948]
["bitfinex","ETHUSD",1729902378916,4.09435,2442.4,2441.8,0.7948]
["bitfinex","ETHUSD",1729902379131,4.09464,2442.3,2441.8,0.7948]
["bitfinex","ETHUSD",1729902379413,4.09562,2441.7,2441.3,0.7948]
["bitfinex","ETHUSD",1729902379708,8.19057,2441.9,2441.3,4.89096]
["bitfinex","ETHUSD",1729902380017,8.19057,2441.9,2441.3,0.7948]
["bitfinex","ETHUSD",1729902380018,4.09551,2441.7,2441.3,0.7948]
["bitfinex","ETHUSD",1729902380321,0.7894,2442.1,2441.0,0.7948]
["bitfinex","ETHUSD",1729902380620,4.09577,2441.6,2441.1,4.09642]
["bitfinex","ETHUSD",1729902381401,4.09587,2441.5,2441.0,0.7948]
["bitfinex","ETHUSD",1729902382125,4.09544,2441.8,2441.0,2.11255344]
["bitfinex","ETHUSD",1729902382423,4.09477,2442.2,2441.5,0.7948]
["bitfinex","ETHUSD",1729902382591,4.09477,2442.2,2441.6,4.09558]
["bitfinex","ETHUSD",1729902382979,4.09477,2442.2,2441.7,0.08189908]
["bitfinex","ETHUSD",1729902383215,4.09477,2442.2,2441.7,0.57912699]
["bitfinex","ETHUSD",1729902383416,4.09477,2442.2,2441.5,0.7948]
["bitfinex","ETHUSD",1729902383605,8.1896,2442.2,2441.6,4.17753909]
["bitfinex","ETHUSD",1729902383788,8.18953,2442.2,2441.6,4.17753909]
["bitfinex","ETHUSD",1729902383984,4.09476,2442.2,2441.6,4.17753909]
["bitfinex","ETHUSD",1729902384178,4.09476,2442.2,2441.6,8.27310909]
["bitfinex","ETHUSD",1729902384410,8.18959,2442.2,2441.7,0.08189622]
["bitfinex","ETHUSD",1729902384584,4.09476,2442.2,2441.6,0.90679091]
["bitfinex","ETHUSD",1729902384907,4.09476,2442.2,2441.7,0.08189911]
["bitfinex","ETHUSD",1729902385215,4.09476,2442.2,2441.7,0.08189649]
["bitfinex","ETHUSD",1729902385791,4.09476,2442.2,2441.6,8.19114]
["bitfinex","ETHUSD",1729902385997,4.09476,2442.2,2441.6,4.09556]
["bitfinex","ETHUSD",1729902386193,4.09476,2442.2,2441.7,4.17730904]
["bitfinex","ETHUSD",1729902386454,0.07096401,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1729902386624,4.16530401,2442.4,2442.0,0.7731]
["bitfinex","ETHUSD",1729902386938,4.09451,2442.3,2442.0,0.7731]
["bitfinex","ETHUSD",1729902387534,4.09451,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1729902387831,4.09451,2442.3,2441.7,5.7752369]
["bitfinex","ETHUSD",1729902387995,4.09475,2442.2,2441.7,0.7731]
["bitfinex","ETHUSD",1729902388333,4.09503,2442.0,2441.7,0.7731]
["bitfinex","ETHUSD",1729902389398,4.09478,2442.2,2441.7,0.7731]
["bitfinex","ETHUSD",1729902389623,4.09484,2442.1,2441.7,0.7731]
["bitfinex","ETHUSD",1729902390022,8.18957,2442.2,2441.7,0.7731]
["bitfinex","ETHUSD",1729902390299,4.09478,2442.2,2441.7,4.86858]
["bitfinex","ETHUSD",1729902390730,4.16539401,2442.4,2441.8,0.08189882]
["bitfinex","ETHUSD",1729902390931,4.16539401,2442.4,2441.7,0.7731]
["bitfinex","ETHUSD",1729902391136,4.16539401,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1729902391607,4.09408,2442.6,2442.0,4.09488]
["bitfinex","ETHUSD",1729902391815,0.07100487,2442.7,2442.2,4.86776]
["bitfinex","ETHUSD",1729902392026,4.09399,2442.6,2442.2,0.7731]
["bitfinex","ETHUSD",1729902392966,0.97662336,2442.7,2442.2,0.7731]
["bitfinex","ETHUSD",1729902392967,0.07100487,2442.7,2442.3,0.08188006]
["bitfinex","ETHUSD",1729902393105,0.07100487,2442.7,2442.4,4.09431]
["bitfinex","ETHUSD",1729902393301,0.07100487,2442.7,2442.5,0.08187426]
["bitfinex","ETHUSD",1729902393503,0.07100487,2442.7,2442.5,0.08187431]
["bitfinex","ETHUSD",1729902393740,0.07100487,2442.7,2442.4,4.09431]
["bitfinex","ETHUSD",1729902393955,0.07100487,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1729902394254,4.09232,2443.6,2442.9,4.09347]
["bitfinex","ETHUSD",1729902394255,4.88995,2443.6,2442.9,4.09347]
["bitfinex","ETHUSD",1729902394403,0.07099369,2443.3,2443.1,4.09311]
["bitfinex","ETHUSD",1729902394601,4.09235,2443.6,2443.1,4.09311]
["bitfinex","ETHUSD",1729902394847,4.0921,2443.8,2443.2,4.09284]
["bitfinex","ETHUSD",1729902395033,4.58122,2443.7,2443.1,4.09313]
["bitfinex","ETHUSD",1729902396044,4.58122,2443.7,2443.2,4.09296]
["bitfinex","ETHUSD",1729902396552,0.48897,2443.7,2443.2,8.18592]
["bitfinex","ETHUSD",1729902396720,4.0921,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1729902396905,4.09174,2444.0,2443.5,4.8655]
["bitfinex","ETHUSD",1729902397105,4.09174,2444.0,2443.6,0.08183509]
["bitfinex","ETHUSD",1729902397305,4.09174,2444.0,2443.5,4.8655]
["bitfinex","ETHUSD",1729902397506,0.07102514,2444.1,2443.6,4.17406511]
["bitfinex","ETHUSD",1729902397739,0.07102514,2444.1,2443.7,4.09204]
["bitfinex","ETHUSD",1729902398132,4.09125,2444.3,2443.7,4.09204]
["bitfinex","ETHUSD",1729902398331,4.2103085,2444.4,2443.8,4.1738075]
["bitfinex","ETHUSD",1729902398643,4.2103085,2444.4,2444.1,0.8095]
["bitfinex","ETHUSD",1729902398644,0.1192485,2444.4,2444.1,0.8095]
["bitfinex","ETHUSD",1729902398847,0.1192485,2444.4,2444.1,0.89131985]
["bitfinex","ETHUSD",1729902399158,0.1192485,2444.4,2444.1,0.8095]
["bitfinex","ETHUSD",1729902399349,0.1192485,2444.4,2444.2,0.08181785]
["bitfinex","ETHUSD",1729902399507,0.1192485,2444.4,2444.2,0.08181722]
["bitfinex","ETHUSD",1729902399908,0.1192485,2444.4,2444.1,0.8095]
["bitfinex","ETHUSD",1729902400470,0.1192485,2444.4,2444.1,4.90095]
["bitfinex","ETHUSD",1729902400671,0.1192485,2444.4,2444.2,4.17307983]
["bitfinex","ETHUSD",1729902400971,0.1192485,2444.4,2444.2,0.08180983]
["bitfinex","ETHUSD",1729902401269,0.1192485,2444.4,2444.1,0.8095]
["bitfinex","ETHUSD",1729902401270,0.1192485,2444.4,2444.1,4.90091]
["bitfinex","ETHUSD",1729902402687,0.1192485,2444.4,2444.2,4.17311975]
["bitfinex","ETHUSD",1729902403178,0.1192485,2444.4,2444.1,0.8095]
["bitfinex","ETHUSD",1729902403332,0.1192485,2444.4,2443.8,0.8095]
["bitfinex","ETHUSD",1729902403540,4.09124,2444.3,2443.8,0.8095]
["bitfinex","ETHUSD",1729902403740,4.09142,2444.2,2443.8,0.8095]
["bitfinex","ETHUSD",1729902403966,4.09124,2444.3,2443.8,0.8095]
["bitfinex","ETHUSD",1729902404139,4.92137785,2444.3,2443.8,0.8095]
["bitfinex","ETHUSD",1729902404340,4.09148,2444.2,2443.8,0.8095]
["bitfinex","ETHUSD",1729902405182,4.09189,2443.9,2443.4,0.8095]
["bitfinex","ETHUSD",1729902405934,4.09165,2444.0,2443.5,0.08183526]
["bitfinex","ETHUSD",1729902406461,4.09167,2444.0,2443.5,0.08183526]
["bitfinex","ETHUSD",1729902407249,4.86206,2444.1,2443.5,0.08183526]
["bitfinex","ETHUSD",1729902407456,4.09185,2443.9,2443.5,0.08183399]
["bitfinex","ETHUSD",1729902407666,4.09185,2443.9,2443.4,4.90205]
["bitfinex","ETHUSD",1729902408438,0.486206,2444.0,2443.4,4.90202]
["bitfinex","ETHUSD",1729902408676,4.577866,2444.0,2443.5,0.081834]
["bitfinex","ETHUSD",1729902408878,4.09166,2444.0,2443.5,4.174314]
["bitfinex","ETHUSD",1729902409181,4.09157,2444.1,2443.5,4.174314]
["bitfinex","ETHUSD",1729902409343,4.09157,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1729902409762,4.09157,2444.1,2443.4,4.90207]
["bitfinex","ETHUSD",1729902409972,4.09157,2444.1,2443.5,4.09247]
["bitfinex","ETHUSD",1729902410182,4.09165,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1729902410340,3.84157,2444.1,2443.5,4.09245]
["bitfinex","ETHUSD",1729902410540,4.09167,2444.0,2443.4,4.90206]
["bitfinex","ETHUSD",1729902410773,4.884851,2444.1,2443.6,4.09226]
["bitfinex","ETHUSD",1729902410959,4.884851,2444.1,2443.5,4.09245]
["bitfinex","ETHUSD",1729902411367,8.976461,2444.1,2443.5,4.09245]
["bitfinex","ETHUSD",1729902411745,0.793281,2444.1,2443.4,4.90204]
["bitfinex","ETHUSD",1729902412082,4.09199,2443.8,2443.4,0.8095]
["bitfinex","ETHUSD",1729902412541,4.09199,2443.8,2442.7,4.09375]
["bitfinex","ETHUSD",1729902412542,0.7705,2443.7,2443.0,4.09325]
["bitfinex","ETHUSD",1729902412743,0.7705,2443.7,2442.8,4.90301]
["bitfinex","ETHUSD",1729902412744,4.09284,2443.3,2442.8,4.90301]
["bitfinex","ETHUSD",1729902412974,4.09267,2443.4,2442.8,0.8095]
["bitfinex","ETHUSD",1729902413179,4.09285,2443.3,2442.8,1.29982]
["bitfinex","ETHUSD",1729902413568,0.7705,2443.7,2442.8,0.8095]
["bitfinex","ETHUSD",1729902413792,4.09331,2443.1,2442.5,4.90358]
["bitfinex","ETHUSD",1729902413958,4.09292,2443.3,2442.6,4.09399]
["bitfinex","ETHUSD",1729902414160,0.7705,2443.7,2442.9,4.09345]
["bitfinex","ETHUSD",1729902414161,4.09256,2443.5,2442.9,4.09345]
["bitfinex","ETHUSD",1729902414351,4.09284,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1729902414551,4.09284,2443.3,2442.9,0.818745]
["bitfinex","ETHUSD",1729902414751,4.09256,2443.5,2443.0,0.08185547]
["bitfinex","ETHUSD",1729902415187,4.09256,2443.5,2442.9,4.912135]
["bitfinex","ETHUSD",1729902415392,4.09256,2443.5,2442.9,4.09339]
["bitfinex","ETHUSD",1729902415792,4.09256,2443.5,2442.9,4.09336]
["bitfinex","ETHUSD",1729902416089,4.09274,2443.4,2442.9,4.09336]
["bitfinex","ETHUSD",1729902416284,4.09256,2443.5,2443.0,4.09324]
["bitfinex","ETHUSD",1729902416496,4.09233,2443.6,2443.2,0.8095]
["bitfinex","ETHUSD",1729902417058,4.09223,2443.7,2443.2,4.90247]
["bitfinex","ETHUSD",1729902417254,4.09223,2443.7,2443.2,0.8095]
["bitfinex","ETHUSD",1729902417456,4.09237,2443.6,2443.2,0.8095]
["bitfinex","ETHUSD",1729902417690,4.09223,2443.7,2443.2,0.8095]
["bitfinex","ETHUSD",1729902418284,4.501453,2443.7,2443.2,0.8095]
["bitfinex","ETHUSD",1729902418791,4.09234,2443.6,2443.2,0.8095]
["bitfinex","ETHUSD",1729902419294,4.09201,2443.8,2443.3,0.08184545]
["bitfinex","ETHUSD",1729902419461,4.09215,2443.7,2443.2,0.8095]
["bitfinex","ETHUSD",1729902419892,4.09247,2443.6,2443.2,0.8095]
["bitfinex","ETHUSD",1729902420067,4.09249,2443.5,2443.2,0.8095]
["bitfinex","ETHUSD",1729902420391,4.09259,2443.5,2443.1,0.08184714]
["bitfinex","ETHUSD",1729902421094,4.09241,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1729902421254,0.7705,2444.0,2443.2,0.409315]
["bitfinex","ETHUSD",1729902421255,4.09198,2443.8,2443.2,0.409315]
["bitfinex","ETHUSD",1729902421464,4.09193,2443.9,2443.4,0.8283]
["bitfinex","ETHUSD",1729902421858,4.86226,2444.0,2443.4,4.92084]
["bitfinex","ETHUSD",1729902422091,4.86225,2444.0,2443.4,4.92084]
["bitfinex","ETHUSD",1729902422598,4.86225,2444.0,2443.5,0.08183731]
["bitfinex","ETHUSD",1729902422599,8.95399,2444.0,2443.5,0.08183731]
["bitfinex","ETHUSD",1729902422765,4.09141,2444.2,2443.6,4.1741273]
["bitfinex","ETHUSD",1729902422959,4.09154,2444.1,2443.6,4.09229]
["bitfinex","ETHUSD",1729902423178,4.09174,2444.0,2443.5,0.90954073]
["bitfinex","ETHUSD",1729902423579,4.09157,2444.1,2443.6,4.67536007]
["bitfinex","ETHUSD",1729902423802,4.09131,2444.2,2443.6,4.67536007]
["bitfinex","ETHUSD",1729902423803,4.09166,2444.0,2443.6,0.58304007]
["bitfinex","ETHUSD",1729902424293,4.0915,2444.1,2443.6,4.67536007]
["bitfinex","ETHUSD",1729902425058,4.09152,2444.1,2443.6,4.67536007]
["bitfinex","ETHUSD",1729902425306,4.09152,2444.1,2443.4,4.92085]
["bitfinex","ETHUSD",1729902425307,4.09177,2444.0,2443.4,4.92083]
["bitfinex","ETHUSD",1729902425600,4.09182,2443.9,2443.4,4.92083]
["bitfinex","ETHUSD",1729902425898,4.0923,2443.7,2443.4,0.8283]
["bitfinex","ETHUSD",1729902426088,4.092,2443.8,2443.4,0.8283]
["bitfinex","ETHUSD",1729902427104,4.09218,2443.7,2443.4,0.8283]
["bitfinex","ETHUSD",1729902427277,4.092,2443.8,2443.4,0.8283]
["bitfinex","ETHUSD",1729902428376,4.09265,2443.5,2443.1,0.8171]
["bitfinex","ETHUSD",1729902428601,0.818375,2443.8,2442.8,4.91066]
["bitfinex","ETHUSD",1729902428602,4.09293,2443.3,2442.8,4.91066]
["bitfinex","ETHUSD",1729902429012,0.7635,2444.3,2443.6,0.8171]
["bitfinex","ETHUSD",1729902429163,0.7635,2444.3,2443.3,4.9098]
["bitfinex","ETHUSD",1729902429362,4.09215,2443.8,2443.3,0.8171]
["bitfinex","ETHUSD",1729902429603,4.09263,2443.5,2443.0,0.8171]
["bitfinex","ETHUSD",1729902429774,4.0924,2443.6,2443.1,4.17487027]
["bitfinex","ETHUSD",1729902430097,4.0924,2443.6,2443.0,0.8171]
["bitfinex","ETHUSD",1729902430098,4.09232,2443.6,2443.0,0.8171]
["bitfinex","ETHUSD",1729902430303,4.09232,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1729902430602,4.09232,2443.6,2443.0,4.91042]
["bitfinex","ETHUSD",1729902430772,4.09224,2443.7,2443.1,4.17484029]
["bitfinex","ETHUSD",1729902431107,4.18194452,2444.5,2443.2,0.08184928]
["bitfinex","ETHUSD",1729902431108,4.85509,2444.1,2443.2,0.08184928]
["bitfinex","ETHUSD",1729902431398,4.85509,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1729902431577,4.85507,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1729902431774,4.09157,2444.1,2443.7,0.08183589]
["bitfinex","ETHUSD",1729902431976,4.09126,2444.3,2443.7,4.17396589]
["bitfinex","ETHUSD",1729902432178,4.09176,2444.0,2443.5,0.8171]
["bitfinex","ETHUSD",1729902432375,4.09162,2444.1,2443.6,4.09216]
["bitfinex","ETHUSD",1729902432561,4.09162,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1729902432766,8.6869873,2444.3,2443.7,4.09214]
["bitfinex","ETHUSD",1729902432968,4.9737285,2444.4,2443.5,0.8171]
["bitfinex","ETHUSD",1729902433266,4.09124,2444.3,2443.6,4.09222]
["bitfinex","ETHUSD",1729902433469,4.09131,2444.2,2443.6,4.09222]
["bitfinex","ETHUSD",1729902433670,4.09124,2444.3,2443.6,4.09222]
["bitfinex","ETHUSD",1729902433870,4.09148,2444.1,2443.6,4.09222]
["bitfinex","ETHUSD",1729902434136,4.09148,2444.1,2443.6,4.992405]
["bitfinex","ETHUSD",1729902434271,0.8827485,2444.4,2443.6,4.992405]
["bitfinex","ETHUSD",1729902434272,4.0914,2444.2,2443.6,4.992405]
["bitfinex","ETHUSD",1729902434472,4.0914,2444.2,2443.6,4.992365]
["bitfinex","ETHUSD",1729902434473,4.09154,2444.1,2443.6,4.992365]
["bitfinex","ETHUSD",1729902434794,4.0914,2444.2,2443.6,9.084565]
["bitfinex","ETHUSD",1729902435192,4.9738285,2444.4,2443.7,0.08183098]
["bitfinex","ETHUSD",1729902435399,4.09124,2444.3,2443.8,0.08183085]
["bitfinex","ETHUSD",1729902435570,4.09124,2444.3,2443.8,4.17379085]
["bitfinex","ETHUSD",1729902435970,4.9738285,2444.4,2443.5,0.8171]
["bitfinex","ETHUSD",1729902435971,4.09169,2444.0,2443.5,0.8171]
["bitfinex","ETHUSD",1729902436499,5.07200294,2444.4,2443.2,4.09287]
["bitfinex","ETHUSD",1729902436500,4.09115,2444.3,2443.2,4.09287]
["bitfinex","ETHUSD",1729902436672,9.16300294,2444.4,2442.8,8.18702]
["bitfinex","ETHUSD",1729902436673,4.09278,2443.4,2442.8,8.18702]
["bitfinex","ETHUSD",1729902436869,0.7635,2443.7,2442.5,0.8171]
["bitfinex","ETHUSD",1729902436870,4.85577,2443.7,2443.1,4.09314]
["bitfinex","ETHUSD",1729902437182,4.85574,2443.7,2443.1,4.09316]
["bitfinex","ETHUSD",1729902437596,4.85574,2443.7,2443.1,4.09304]
["bitfinex","ETHUSD",1729902437802,8.94799,2443.7,2443.1,4.09304]
["bitfinex","ETHUSD",1729902438508,8.948,2443.7,2443.1,4.09304]
["bitfinex","ETHUSD",1729902438709,4.09233,2443.6,2443.1,4.993391]
["bitfinex","ETHUSD",1729902439019,4.85574,2443.7,2443.1,4.993391]
["bitfinex","ETHUSD",1729902439377,0.7724,2442.3,2442.1,1.33969349]
["bitfinex","ETHUSD",1729902439585,0.7724,2442.3,2441.4,0.42751425]
["bitfinex","ETHUSD",1729902439586,4.09544,2441.8,2441.4,0.42751425]
["bitfinex","ETHUSD",1729902439821,4.09562,2441.7,2441.0,4.87447]
["bitfinex","ETHUSD",1729902439990,4.09544,2441.8,2441.1,4.09647]
["bitfinex","ETHUSD",1729902440194,4.09485,2442.1,2441.3,4.09606]
["bitfinex","ETHUSD",1729902440408,4.09503,2442.0,2441.2,4.09624]
["bitfinex","ETHUSD",1729902440917,4.09544,2441.8,2441.2,0.59181525]
["bitfinex","ETHUSD",1729902441121,5.00822444,2442.0,2441.0,1.1141]
["bitfinex","ETHUSD",1729902441302,5.00822444,2442.0,2440.5,0.7879]
["bitfinex","ETHUSD",1729902441303,4.09553,2441.7,2440.9,4.09684]
["bitfinex","ETHUSD",1729902442299,8.1912,2441.7,2440.9,4.09684]
["bitfinex","ETHUSD",1729902442502,4.09553,2441.7,2440.9,4.09684]
["bitfinex","ETHUSD",1729902443097,4.0959,2441.5,2440.7,4.0971]
["bitfinex","ETHUSD",1729902443293,4.09553,2441.7,2440.8,0.40971]
["bitfinex","ETHUSD",1729902443602,4.09553,2441.7,2440.9,4.09683]
["bitfinex","ETHUSD",1729902443603,8.19115,2441.7,2440.9,4.09683]
["bitfinex","ETHUSD",1729902444004,4.09568,2441.6,2440.9,4.09683]
["bitfinex","ETHUSD",1729902444315,4.09569,2441.6,2440.9,4.09683]
["bitfinex","ETHUSD",1729902444683,4.09553,2441.7,2440.8,0.40971]
["bitfinex","ETHUSD",1729902444684,4.09589,2441.5,2440.8,0.40971]
["bitfinex","ETHUSD",1729902444901,4.09589,2441.5,2440.9,0.860382]
["bitfinex","ETHUSD",1729902446806,8.28483444,2441.7,2440.9,4.957132]
["bitfinex","ETHUSD",1729902447015,4.09568,2441.6,2440.9,4.957132]
["bitfinex","ETHUSD",1729902447897,4.09585,2441.5,2440.9,4.957122]
["bitfinex","ETHUSD",1729902448282,4.09585,2441.5,2440.9,0.860382]
["bitfinex","ETHUSD",1729902448736,4.86761,2441.9,2441.1,0.7779]
["bitfinex","ETHUSD",1729902448883,0.81897,2442.0,2441.4,4.09591]
["bitfinex","ETHUSD",1729902448884,4.095,2442.0,2441.4,4.09591]
["bitfinex","ETHUSD",1729902449082,4.095,2442.0,2441.3,4.09606]
["bitfinex","ETHUSD",1729902449083,4.09489,2442.1,2441.3,8.19209]
["bitfinex","ETHUSD",1729902449291,4.09489,2442.1,2441.5,4.09581]
["bitfinex","ETHUSD",1729902449522,4.09489,2442.1,2441.5,8.19154]
["bitfinex","ETHUSD",1729902449723,4.09489,2442.1,2441.5,4.09573]
["bitfinex","ETHUSD",1729902449880,4.09489,2442.1,2441.5,8.19145]
["bitfinex","ETHUSD",1729902450080,4.09458,2442.3,2441.7,0.7779]
["bitfinex","ETHUSD",1729902450289,4.09467,2442.2,2441.7,1.273452]
["bitfinex","ETHUSD",1729902451088,4.09458,2442.3,2441.8,0.08189568]
["bitfinex","ETHUSD",1729902451432,4.09458,2442.3,2441.7,5.368852]
["bitfinex","ETHUSD",1729902451586,8.18924,2442.3,2441.7,1.273452]
["bitfinex","ETHUSD",1729902452103,4.0947,2442.2,2441.7,1.273452]
["bitfinex","ETHUSD",1729902452312,4.0947,2442.2,2441.7,0.7779]
["bitfinex","ETHUSD",1729902452928,4.09337755,2442.2,2441.7,0.7779]
["bitfinex","ETHUSD",1729902453331,0.7724,2442.5,2441.4,0.7779]
["bitfinex","ETHUSD",1729902453332,4.09533,2441.8,2441.4,0.7779]
["bitfinex","ETHUSD",1729902453704,4.09551,2441.7,2441.4,0.7779]
["bitfinex","ETHUSD",1729902453923,8.19021,2442.0,2441.4,0.7779]
["bitfinex","ETHUSD",1729902454105,4.09518,2441.9,2441.4,0.7779]
["bitfinex","ETHUSD",1729902454495,4.09484,2442.1,2441.5,4.09573]
["bitfinex","ETHUSD",1729902454691,0.7724,2442.5,2441.5,4.09574]
["bitfinex","ETHUSD",1729902454922,0.7724,2442.5,2441.5,4.09572]
["bitfinex","ETHUSD",1729902455236,4.09487,2442.1,2441.5,8.19145]
["bitfinex","ETHUSD",1729902455533,4.0945,2442.3,2441.5,8.19145]
["bitfinex","ETHUSD",1729902455534,4.09477,2442.2,2441.6,4.09558]
["bitfinex","ETHUSD",1729902455823,4.09477,2442.2,2441.7,4.09549]
["bitfinex","ETHUSD",1729902456227,4.0945,2442.3,2441.7,4.09549]
["bitfinex","ETHUSD",1729902456531,4.09487,2442.1,2441.6,0.9456596]
["bitfinex","ETHUSD",1729902457097,4.09487,2442.1,2441.6,5.0413096]
["bitfinex","ETHUSD",1729902457301,4.0945,2442.3,2441.6,5.0413096]
["bitfinex","ETHUSD",1729902457302,4.0945,2442.3,2441.6,0.9456596]
["bitfinex","ETHUSD",1729902457725,4.09483,2442.1,2441.6,5.0413096]
["bitfinex","ETHUSD",1729902458602,4.0945,2442.3,2441.6,0.9456596]
["bitfinex","ETHUSD",1729902458802,4.0945,2442.3,2441.7,4.09546]
["bitfinex","ETHUSD",1729902459022,4.09476,2442.2,2441.7,4.09546]
["bitfinex","ETHUSD",1729902459241,8.18916,2442.3,2441.7,4.0954]
["bitfinex","ETHUSD",1729902459609,4.0945,2442.3,2441.7,5.00908096]
["bitfinex","ETHUSD",1729902459812,4.09427,2442.5,2442.0,4.86441]
["bitfinex","ETHUSD",1729902460012,4.09427,2442.5,2442.0,4.8644]
["bitfinex","ETHUSD",1729902460419,4.09392,2442.7,2442.1,4.09481]
["bitfinex","ETHUSD",1729902460621,4.09392,2442.7,2442.0,4.8644]
["bitfinex","ETHUSD",1729902460622,4.09402,2442.6,2442.0,4.8644]
["bitfinex","ETHUSD",1729902460919,4.09392,2442.7,2442.0,4.86439]
["bitfinex","ETHUSD",1729902461127,0.8292,2442.8,2442.0,1.665461]
["bitfinex","ETHUSD",1729902461418,4.09442,2442.4,2442.0,1.665461]
["bitfinex","ETHUSD",1729902461649,4.0942,2442.5,2442.0,5.760451]
["bitfinex","ETHUSD",1729902461818,4.92296,2442.8,2442.0,1.665461]
["bitfinex","ETHUSD",1729902462020,4.83025791,2443.0,2441.2,4.09631]
["bitfinex","ETHUSD",1729902462021,4.09338,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1729902462244,4.09338,2443.0,2442.4,8.27049391]
["bitfinex","ETHUSD",1729902462405,4.09338,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1729902462810,4.92239,2443.1,2442.5,4.09416]
["bitfinex","ETHUSD",1729902463044,8.18617,2443.2,2442.6,4.09396]
["bitfinex","ETHUSD",1729902463248,0.8292,2443.4,2442.5,4.989867]
["bitfinex","ETHUSD",1729902463249,4.09325,2443.1,2442.5,4.989867]
["bitfinex","ETHUSD",1729902463541,4.09325,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1729902464049,4.09334,2443.0,2442.5,0.895797]
["bitfinex","ETHUSD",1729902464281,4.09325,2443.1,2442.5,0.895797]
["bitfinex","ETHUSD",1729902464748,4.09325,2443.1,2442.5,4.989867]
["bitfinex","ETHUSD",1729902465137,4.09325,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1729902465443,8.18651,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1729902465644,0.8292,2443.4,2442.6,4.09399]
["bitfinex","ETHUSD",1729902465645,4.0929,2443.3,2442.7,0.7695]
["bitfinex","ETHUSD",1729902465857,0.8292,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1729902465858,4.09267,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1729902466357,4.09256,2443.5,2442.9,8.18685]
["bitfinex","ETHUSD",1729902466651,4.09256,2443.5,2442.9,4.09338]
["bitfinex","ETHUSD",1729902467556,4.09256,2443.5,2442.8,4.17548127]
["bitfinex","ETHUSD",1729902467757,4.09275,2443.4,2442.8,4.17548127]
["bitfinex","ETHUSD",1729902468336,4.09285,2443.3,2442.8,4.17548127]
["bitfinex","ETHUSD",1729902468550,4.09256,2443.5,2442.8,4.17548127]
["bitfinex","ETHUSD",1729902468743,4.09256,2443.5,2443.0,4.09329]
["bitfinex","ETHUSD",1729902469279,4.09226,2443.7,2443.2,0.7695]
["bitfinex","ETHUSD",1729902469627,4.09226,2443.7,2443.2,8.95532]
["bitfinex","ETHUSD",1729902469932,4.09193,2443.9,2443.4,4.09263]
["bitfinex","ETHUSD",1729902470123,4.92076,2444.1,2443.4,4.09256]
["bitfinex","ETHUSD",1729902470324,4.09194,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1729902470553,4.09193,2443.9,2443.2,4.86234]
["bitfinex","ETHUSD",1729902470765,9.56856989,2444.1,2443.4,4.09254]
["bitfinex","ETHUSD",1729902471060,4.09177,2444.0,2443.4,4.09254]
["bitfinex","ETHUSD",1729902471262,4.0919,2443.9,2443.4,4.09254]
["bitfinex","ETHUSD",1729902471452,4.09177,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1729902471633,4.09182,2443.9,2443.4,4.09254]
["bitfinex","ETHUSD",1729902472322,4.09177,2444.0,2443.4,4.988042]
["bitfinex","ETHUSD",1729902472622,4.09191,2443.9,2443.4,4.988042]
["bitfinex","ETHUSD",1729902472827,4.09177,2444.0,2443.4,9.080612]
["bitfinex","ETHUSD",1729902473425,4.09177,2444.0,2443.4,4.988042]
["bitfinex","ETHUSD",1729902473954,4.09198,2443.9,2443.4,0.895502]
["bitfinex","ETHUSD",1729902474266,4.09251,2443.5,2443.2,0.7695]
["bitfinex","ETHUSD",1729902474465,4.09251,2443.5,2442.9,0.7695]
["bitfinex","ETHUSD",1729902474466,4.09282,2443.3,2442.9,0.7695]
["bitfinex","ETHUSD",1729902474649,4.09251,2443.5,2442.9,0.7695]
["bitfinex","ETHUSD",1729902474824,4.09224,2443.7,2443.0,4.09329]
["bitfinex","ETHUSD",1729902475027,4.09237,2443.6,2443.0,4.09329]
["bitfinex","ETHUSD",1729902475226,4.0919,2443.9,2443.1,0.486279]
["bitfinex","ETHUSD",1729902475468,4.09232,2443.6,2443.1,4.09306]
["bitfinex","ETHUSD",1729902475683,8.18475,2443.6,2443.1,4.09306]
["bitfinex","ETHUSD",1729902476047,4.09232,2443.6,2443.1,4.09306]
["bitfinex","ETHUSD",1729902477994,8.18478,2443.6,2443.1,4.09306]
["bitfinex","ETHUSD",1729902478361,4.09232,2443.6,2442.9,4.86288]
["bitfinex","ETHUSD",1729902478685,4.09249,2443.5,2443.0,4.0933]
["bitfinex","ETHUSD",1729902478886,4.09232,2443.6,2443.0,4.0933]
["bitfinex","ETHUSD",1729902479334,4.09232,2443.6,2442.9,5.349168]
["bitfinex","ETHUSD",1729902479468,4.09232,2443.6,2443.0,4.09332]
["bitfinex","ETHUSD",1729902479786,4.09263,2443.5,2442.9,5.349168]
["bitfinex","ETHUSD",1729902480157,4.09232,2443.6,2443.0,0.5349168]
["bitfinex","ETHUSD",1729902480686,4.09232,2443.6,2443.0,4.6282268]
["bitfinex","ETHUSD",1729902481055,4.09232,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1729902481259,4.09207,2443.8,2443.1,4.09307]
["bitfinex","ETHUSD",1729902481597,4.09215,2443.7,2443.1,4.09307]
["bitfinex","ETHUSD",1729902481811,4.09215,2443.7,2443.2,0.54464767]
["bitfinex","ETHUSD",1729902482095,4.09215,2443.7,2443.2,0.46279868]
["bitfinex","ETHUSD",1729902482455,4.09215,2443.7,2443.1,4.09307]
["bitfinex","ETHUSD",1729902482892,4.09215,2443.7,2443.2,0.08184902]
["bitfinex","ETHUSD",1729902483103,4.09215,2443.7,2442.9,4.86288]
["bitfinex","ETHUSD",1729902483415,4.09251,2443.5,2443.0,4.09328]
["bitfinex","ETHUSD",1729902483715,4.09251,2443.5,2441.9,0.55266695]
["bitfinex","ETHUSD",1729902483716,4.09329,2443.1,2442.6,0.7632]
["bitfinex","ETHUSD",1729902484218,4.09332,2443.0,2442.6,0.7632]
["bitfinex","ETHUSD",1729902484510,4.09408,2442.6,2442.3,0.7632]
["bitfinex","ETHUSD",1729902484813,4.09408,2442.6,2442.0,0.7632]
["bitfinex","ETHUSD",1729902484814,4.09431,2442.5,2442.0,0.7632]
["bitfinex","ETHUSD",1729902485103,4.09449,2442.4,2442.0,0.7632]
["bitfinex","ETHUSD",1729902485405,4.09451,2442.3,2442.0,0.7632]
["bitfinex","ETHUSD",1729902486410,8.1886,2442.5,2442.0,0.7632]
["bitfinex","ETHUSD",1729902486708,4.0943,2442.5,2442.0,8.95302]
["bitfinex","ETHUSD",1729902486951,4.09393,2442.7,2442.0,8.95302]
["bitfinex","ETHUSD",1729902486952,4.09393,2442.7,2442.1,4.09482]
["bitfinex","ETHUSD",1729902487074,4.09367,2442.8,2442.2,4.09451]
["bitfinex","ETHUSD",1729902487572,4.09367,2442.8,2442.3,0.08187969]
["bitfinex","ETHUSD",1729902487776,4.09367,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1729902488103,4.09367,2442.8,2442.3,4.913291]
["bitfinex","ETHUSD",1729902488414,4.09392,2442.7,2442.3,0.818891]
["bitfinex","ETHUSD",1729902488586,4.09392,2442.7,2442.2,4.09451]
["bitfinex","ETHUSD",1729902488985,4.09392,2442.7,2441.4,0.01]
["bitfinex","ETHUSD",1729902488986,4.84699,2442.5,2441.8,4.09524]
["bitfinex","ETHUSD",1729902489293,4.09452,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1729902490077,4.09452,2442.3,2441.8,8.19046]
["bitfinex","ETHUSD",1729902490313,4.09484,2442.1,2441.7,0.7632]
["bitfinex","ETHUSD",1729902490494,4.09502,2442.0,2441.7,0.7632]
["bitfinex","ETHUSD",1729902491275,4.095,2442.1,2441.7,0.7632]
["bitfinex","ETHUSD",1729902491623,4.09489,2442.1,2441.4,4.85909]
["bitfinex","ETHUSD",1729902491785,4.94195444,2442.2,2440.8,0.7632]
["bitfinex","ETHUSD",1729902491988,4.09569,2441.6,2441.0,4.09658]
["bitfinex","ETHUSD",1729902492178,8.19146,2441.6,2441.0,4.09658]
["bitfinex","ETHUSD",1729902492375,8.19146,2441.6,2440.8,0.7632]
["bitfinex","ETHUSD",1729902492376,4.09543,2441.8,2441.2,4.09623]
["bitfinex","ETHUSD",1729902492625,4.09569,2441.6,2440.8,0.7632]
["bitfinex","ETHUSD",1729902492919,4.09569,2441.6,2441.0,4.09655]
["bitfinex","ETHUSD",1729902493124,0.7527,2441.6,2441.0,0.895667]
["bitfinex","ETHUSD",1729902493325,0.7527,2441.6,2440.7,4.09718]
["bitfinex","ETHUSD",1729902493326,4.09635,2441.2,2440.7,4.09718]
["bitfinex","ETHUSD",1729902493473,4.09635,2441.2,2440.5,0.7632]
["bitfinex","ETHUSD",1729902493474,4.09604,2441.4,2440.8,4.09689]
["bitfinex","ETHUSD",1729902493878,4.09545,2441.8,2441.1,4.09651]
["bitfinex","ETHUSD",1729902494115,4.09585,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1729902494410,4.09598,2441.5,2440.9,0.7632]
["bitfinex","ETHUSD",1729902494620,4.84866,2441.5,2440.9,0.7632]
["bitfinex","ETHUSD",1729902494979,4.09602,2441.4,2440.9,0.7632]
["bitfinex","ETHUSD",1729902495403,4.09596,2441.5,2440.9,4.86]
["bitfinex","ETHUSD",1729902495609,4.09596,2441.5,2441.0,4.09665]
["bitfinex","ETHUSD",1729902495989,4.09601,2441.4,2440.9,0.7632]
["bitfinex","ETHUSD",1729902496192,4.09596,2441.5,2440.9,0.7632]
["bitfinex","ETHUSD",1729902496529,4.09596,2441.5,2441.0,4.09661]
["bitfinex","ETHUSD",1729902496836,4.84829,2441.7,2441.0,4.09661]
["bitfinex","ETHUSD",1729902496837,4.0957,2441.6,2441.1,4.09648]
["bitfinex","ETHUSD",1729902497304,4.18925444,2441.9,2441.3,4.09614]
["bitfinex","ETHUSD",1729902497305,4.0952,2441.9,2441.3,4.09614]
["bitfinex","ETHUSD",1729902497915,0.7527,2442.0,2441.3,4.09608]
["bitfinex","ETHUSD",1729902498225,0.7527,2442.0,2441.4,4.8501]
["bitfinex","ETHUSD",1729902498226,4.84771,2442.0,2441.4,4.8501]
["bitfinex","ETHUSD",1729902498388,4.84771,2442.0,2441.4,5.744718]
["bitfinex","ETHUSD",1729902498713,4.09492,2442.1,2441.5,4.09581]
["bitfinex","ETHUSD",1729902499217,4.09492,2442.1,2441.5,8.19166]
["bitfinex","ETHUSD",1729902499418,4.09492,2442.1,2441.5,4.09583]
["bitfinex","ETHUSD",1729902499783,4.09458,2442.3,2441.8,4.09528]
["bitfinex","ETHUSD",1729902500303,4.09458,2442.3,2441.7,4.09541]
["bitfinex","ETHUSD",1729902500481,4.09458,2442.3,2441.7,8.19082]
["bitfinex","ETHUSD",1729902500679,4.90315,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1729902500680,0.8089,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1729902501024,4.09447,2442.4,2441.8,4.09518]
["bitfinex","ETHUSD",1729902501317,4.09447,2442.4,2441.6,4.84977]
["bitfinex","ETHUSD",1729902501318,4.09486,2442.1,2441.6,0.7542]
["bitfinex","ETHUSD",1729902501723,4.09454,2442.3,2441.1,4.85058]
["bitfinex","ETHUSD",1729902501724,4.09561,2441.7,2441.1,4.85058]
["bitfinex","ETHUSD",1729902501976,4.09561,2441.7,2441.1,8.94698]
["bitfinex","ETHUSD",1729902502113,0.8089,2441.8,2441.2,4.09634]
["bitfinex","ETHUSD",1729902502314,4.09524,2441.9,2441.2,4.09634]
["bitfinex","ETHUSD",1729902502620,4.09524,2441.9,2441.2,4.6709605]
["bitfinex","ETHUSD",1729902502943,4.09552,2441.7,2441.2,4.09634]
["bitfinex","ETHUSD",1729902503245,4.09524,2441.9,2441.3,4.09615]
["bitfinex","ETHUSD",1729902503422,4.90382,2442.1,2441.4,4.096]
["bitfinex","ETHUSD",1729902503751,4.90381,2442.1,2441.5,8.19147]
["bitfinex","ETHUSD",1729902503914,0.8089,2442.1,2441.6,4.09565]
["bitfinex","ETHUSD",1729902504349,4.90374,2442.1,2441.5,4.09572]
["bitfinex","ETHUSD",1729902504657,4.09502,2442.0,2441.5,4.09572]
["bitfinex","ETHUSD",1729902504811,4.09525,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1729902505013,4.90383,2442.1,2441.4,4.09599]
["bitfinex","ETHUSD",1729902505516,4.90383,2442.1,2441.6,4.09564]
["bitfinex","ETHUSD",1729902505714,4.09456,2442.3,2441.7,4.09541]
["bitfinex","ETHUSD",1729902506215,0.8089,2442.4,2441.9,4.09512]
["bitfinex","ETHUSD",1729902506424,0.8089,2442.4,2441.6,4.84978]
["bitfinex","ETHUSD",1729902506622,4.90335,2442.4,2441.8,4.09532]
["bitfinex","ETHUSD",1729902506850,4.90335,2442.4,2441.9,4.0951]
["bitfinex","ETHUSD",1729902507261,0.8089,2442.4,2441.7,0.484978]
["bitfinex","ETHUSD",1729902507410,0.8089,2442.4,2441.6,0.7542]
["bitfinex","ETHUSD",1729902507411,4.09407,2442.6,2442.0,4.0949]
["bitfinex","ETHUSD",1729902507725,4.09375,2442.8,2442.2,4.84884]
["bitfinex","ETHUSD",1729902507927,0.8089,2442.9,2442.4,4.09431]
["bitfinex","ETHUSD",1729902507928,4.90249,2442.9,2442.4,4.09431]
["bitfinex","ETHUSD",1729902508260,4.90249,2442.9,2442.2,0.7542]
["bitfinex","ETHUSD",1729902508261,4.09392,2442.7,2442.2,0.7542]
["bitfinex","ETHUSD",1729902508765,4.09416,2442.5,2441.9,4.84923]
["bitfinex","ETHUSD",1729902508916,4.09416,2442.5,2441.9,5.334153]
["bitfinex","ETHUSD",1729902509117,4.09451,2442.3,2441.7,8.94498]
["bitfinex","ETHUSD",1729902509440,4.09499,2442.1,2441.1,0.7542]
["bitfinex","ETHUSD",1729902509641,4.09508,2442.0,2441.4,4.09592]
["bitfinex","ETHUSD",1729902510079,4.09508,2442.0,2441.4,8.19183]
["bitfinex","ETHUSD",1729902510282,4.0951,2442.0,2441.4,4.09591]
["bitfinex","ETHUSD",1729902510777,4.09517,2441.9,2441.4,4.09591]
["bitfinex","ETHUSD",1729902510944,4.90407,2441.9,2441.4,4.09591]
["bitfinex","ETHUSD",1729902511140,0.8089,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1729902511555,4.09499,2442.1,2441.6,0.08190481]
["bitfinex","ETHUSD",1729902511752,4.09441,2442.4,2441.8,4.09523]
["bitfinex","ETHUSD",1729902511940,4.09441,2442.4,2441.8,8.19046]
["bitfinex","ETHUSD",1729902512167,4.09441,2442.4,2441.8,4.09523]
["bitfinex","ETHUSD",1729902512373,4.09441,2442.4,2441.8,8.19046]
["bitfinex","ETHUSD",1729902512865,4.09407,2442.6,2441.9,4.09513]
["bitfinex","ETHUSD",1729902513045,4.09407,2442.6,2442.1,4.09476]
["bitfinex","ETHUSD",1729902513242,4.09407,2442.6,2442.1,8.18952]
["bitfinex","ETHUSD",1729902513540,4.09383,2442.7,2442.1,4.09473]
["bitfinex","ETHUSD",1729902514282,4.09373,2442.8,2442.2,4.09457]
["bitfinex","ETHUSD",1729902514448,4.09373,2442.8,2442.1,4.09473]
["bitfinex","ETHUSD",1729902514649,4.09397,2442.7,2442.1,4.09473]
["bitfinex","ETHUSD",1729902515046,4.62681158,2442.8,2442.1,4.09473]
["bitfinex","ETHUSD",1729902515249,4.09373,2442.8,2442.3,4.84869]
["bitfinex","ETHUSD",1729902515987,4.09344,2443.0,2442.5,4.09405]
["bitfinex","ETHUSD",1729902516490,4.0936,2442.9,2442.3,4.84857]
["bitfinex","ETHUSD",1729902516648,4.0936,2442.9,2442.1,4.09472]
["bitfinex","ETHUSD",1729902516649,4.90303,2442.6,2442.1,4.09472]
["bitfinex","ETHUSD",1729902517070,4.90303,2442.6,2441.7,4.84957]
["bitfinex","ETHUSD",1729902517071,4.09477,2442.2,2441.7,4.84957]
["bitfinex","ETHUSD",1729902517368,0.8089,2442.6,2441.3,4.18925444]
["bitfinex","ETHUSD",1729902517369,4.09526,2441.9,2441.3,4.85025]
["bitfinex","ETHUSD",1729902517609,4.09526,2441.9,2441.4,4.09597]
["bitfinex","ETHUSD",1729902517910,4.095,2442.0,2441.3,4.85034]
["bitfinex","ETHUSD",1729902518071,4.095,2442.0,2441.0,4.09657]
["bitfinex","ETHUSD",1729902518072,4.09578,2441.6,2441.0,4.09657]
["bitfinex","ETHUSD",1729902518269,4.0955,2441.7,2441.2,4.09634]
["bitfinex","ETHUSD",1729902518579,4.09533,2441.8,2441.2,8.19268]
["bitfinex","ETHUSD",1729902518786,0.8089,2442.1,2441.2,0.7843]
["bitfinex","ETHUSD",1729902518983,0.8089,2442.1,2441.5,4.09574]
["bitfinex","ETHUSD",1729902519308,4.90378,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1729902519538,4.09477,2442.2,2441.7,4.09547]
["bitfinex","ETHUSD",1729902520018,4.09477,2442.2,2441.6,4.09566]
["bitfinex","ETHUSD",1729902520322,4.582447,2442.2,2441.6,4.09566]
["bitfinex","ETHUSD",1729902520519,4.09484,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1729902521121,8.677227,2442.2,2441.6,4.09566]
["bitfinex","ETHUSD",1729902521322,4.582447,2442.2,2441.6,4.09566]
["bitfinex","ETHUSD",1729902521620,8.677257,2442.2,2441.6,4.09558]
["bitfinex","ETHUSD",1729902521826,4.582447,2442.2,2441.6,4.09558]
["bitfinex","ETHUSD",1729902521987,4.0949,2442.1,2441.6,4.09558]
["bitfinex","ETHUSD",1729902522388,4.09487,2442.1,2441.6,4.09555]
["bitfinex","ETHUSD",1729902522783,4.582447,2442.2,2441.6,4.09555]
["bitfinex","ETHUSD",1729902523033,4.09494,2442.1,2441.6,4.09555]
["bitfinex","ETHUSD",1729902523518,4.09494,2442.1,2441.4,4.09596]
["bitfinex","ETHUSD",1729902523519,4.095,2442.0,2441.5,4.0958]
["bitfinex","ETHUSD",1729902524091,4.095,2442.0,2441.4,4.09596]
["bitfinex","ETHUSD",1729902524092,4.095,2442.0,2441.2,8.9768]
["bitfinex","ETHUSD",1729902524408,4.095,2442.0,2441.4,4.09591]
["bitfinex","ETHUSD",1729902524409,4.0952,2441.9,2441.4,4.09591]
["bitfinex","ETHUSD",1729902524645,4.09547,2441.8,2441.2,4.88054]
["bitfinex","ETHUSD",1729902525059,0.782,2441.9,2441.2,4.88054]
["bitfinex","ETHUSD",1729902525249,0.782,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1729902525557,4.09469,2442.2,2441.5,4.8801]
["bitfinex","ETHUSD",1729902525766,4.09469,2442.2,2441.7,4.09547]
["bitfinex","ETHUSD",1729902526122,4.09485,2442.1,2441.5,8.9758]
["bitfinex","ETHUSD",1729902526328,4.09469,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1729902526522,4.913604,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1729902527932,9.008394,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1729902528282,4.913604,2442.2,2441.5,0.7843]
["bitfinex","ETHUSD",1729902528471,0.782,2442.5,2441.5,0.7843]
["bitfinex","ETHUSD",1729902528626,4.09434,2442.4,2441.8,4.0952]
["bitfinex","ETHUSD",1729902528821,4.09434,2442.4,2441.9,4.09501]
["bitfinex","ETHUSD",1729902529164,4.0941,2442.6,2442.0,0.7843]
["bitfinex","ETHUSD",1729902529456,4.09411,2442.6,2442.0,4.87929]
["bitfinex","ETHUSD",1729902529668,4.991104,2442.6,2442.0,4.87929]
["bitfinex","ETHUSD",1729902529968,4.09418,2442.5,2442.0,4.87929]
["bitfinex","ETHUSD",1729902530270,4.09444,2442.4,2441.8,4.09523]
["bitfinex","ETHUSD",1729902530670,4.09483,2442.2,2441.7,0.7843]
["bitfinex","ETHUSD",1729902530842,4.09479,2442.2,2441.7,0.7843]
["bitfinex","ETHUSD",1729902531172,4.09483,2442.1,2441.7,0.7843]
["bitfinex","ETHUSD",1729902531370,4.09479,2442.2,2441.7,0.7843]
["bitfinex","ETHUSD",1729902531587,4.09479,2442.2,2441.7,4.8798]
["bitfinex","ETHUSD",1729902531739,4.09479,2442.2,2441.7,4.96170133]
["bitfinex","ETHUSD",1729902532104,4.09444,2442.4,2441.7,4.96170133]
["bitfinex","ETHUSD",1729902532105,8.18887,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1729902532268,4.09443,2442.4,2441.7,5.78536513]
["bitfinex","ETHUSD",1729902532471,4.09443,2442.4,2441.9,4.09513]
["bitfinex","ETHUSD",1729902532802,4.09443,2442.4,2441.1,0.01]
["bitfinex","ETHUSD",1729902532803,0.782,2441.3,2440.4,1.61510787]
["bitfinex","ETHUSD",1729902533008,4.09737,2440.6,2440.1,0.7843]
["bitfinex","ETHUSD",1729902533181,0.782,2440.8,2439.8,0.7843]
["bitfinex","ETHUSD",1729902533182,4.09802,2440.2,2439.8,0.7843]
["bitfinex","ETHUSD",1729902533692,4.09785,2440.3,2439.8,0.7843]
["bitfinex","ETHUSD",1729902533870,4.0987,2439.8,2439.5,0.7843]
["bitfinex","ETHUSD",1729902534071,4.09848,2440.0,2439.5,0.7843]
["bitfinex","ETHUSD",1729902534367,4.09871,2439.8,2439.5,0.7843]
["bitfinex","ETHUSD",1729902534567,4.88011,2440.2,2439.5,0.7843]
["bitfinex","ETHUSD",1729902534869,5.368121,2440.2,2439.5,4.88348]
["bitfinex","ETHUSD",1729902535391,4.09827,2440.1,2439.5,4.88337]
["bitfinex","ETHUSD",1729902535697,4.88011,2440.2,2439.5,8.98245]
["bitfinex","ETHUSD",1729902535870,8.97825,2440.2,2439.5,4.88337]
["bitfinex","ETHUSD",1729902536073,4.88011,2440.2,2439.6,4.09901]
["bitfinex","ETHUSD",1729902536266,4.09811,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1729902536471,4.09778,2440.4,2439.7,4.09885]
["bitfinex","ETHUSD",1729902537403,4.09778,2440.4,2439.6,0.898238]
["bitfinex","ETHUSD",1729902537605,0.782,2440.5,2439.7,4.18078024]
["bitfinex","ETHUSD",1729902537781,0.782,2440.5,2439.8,4.09867]
["bitfinex","ETHUSD",1729902537967,0.782,2440.5,2439.8,4.18063517]
["bitfinex","ETHUSD",1729902538167,0.782,2440.5,2439.8,5.01643032]
["bitfinex","ETHUSD",1729902538363,0.782,2440.5,2439.9,4.09851]
["bitfinex","ETHUSD",1729902539412,0.782,2440.5,2439.9,4.0984]
["bitfinex","ETHUSD",1729902540215,4.09768,2440.4,2439.8,0.91776032]
["bitfinex","ETHUSD",1729902540517,0.782,2440.5,2439.7,4.09876]
["bitfinex","ETHUSD",1729902540518,0.782,2440.5,2439.9,4.0985]
["bitfinex","ETHUSD",1729902540733,4.09745,2440.6,2439.9,8.197]
["bitfinex","ETHUSD",1729902541440,4.90061,2440.8,2440.1,0.788]
["bitfinex","ETHUSD",1729902541750,4.09736,2440.6,2440.1,0.788]
["bitfinex","ETHUSD",1729902542099,4.90061,2440.8,2440.1,4.88607]
["bitfinex","ETHUSD",1729902542324,6.21927144,2440.8,2440.1,4.88607]
["bitfinex","ETHUSD",1729902542533,4.09728,2440.7,2440.1,4.88607]
["bitfinex","ETHUSD",1729902543339,4.09739,2440.6,2440.1,4.88607]
["bitfinex","ETHUSD",1729902543944,10.31643144,2440.8,2440.1,8.98416]
["bitfinex","ETHUSD",1729902544304,6.21927144,2440.8,2440.1,4.88607]
["bitfinex","ETHUSD",1729902544614,8.19222,2441.4,2440.7,4.88506]
["bitfinex","ETHUSD",1729902544816,4.09608,2441.4,2440.8,4.097]
["bitfinex","ETHUSD",1729902545012,4.09608,2441.4,2440.8,4.09691]
["bitfinex","ETHUSD",1729902545411,4.09608,2441.4,2440.8,8.19383]
["bitfinex","ETHUSD",1729902545641,5.41454044,2441.4,2440.8,8.19383]
["bitfinex","ETHUSD",1729902545815,5.41454044,2441.4,2440.8,4.09691]
["bitfinex","ETHUSD",1729902546017,5.41454044,2441.4,2440.8,8.19379]
["bitfinex","ETHUSD",1729902546566,0.8035,2441.5,2440.8,4.09688]
["bitfinex","ETHUSD",1729902546848,0.8035,2441.5,2440.7,0.788]
["bitfinex","ETHUSD",1729902546849,4.09537,2441.8,2441.2,4.09634]
["bitfinex","ETHUSD",1729902547002,4.09537,2441.8,2441.0,4.09658]
["bitfinex","ETHUSD",1729902547003,4.09568,2441.6,2441.0,4.09658]
["bitfinex","ETHUSD",1729902547221,12.38010444,2441.8,2441.1,4.09649]
["bitfinex","ETHUSD",1729902547452,9.60298488,2441.8,2441.1,4.09649]
["bitfinex","ETHUSD",1729902547657,13.69842488,2441.8,2441.2,4.09627]
["bitfinex","ETHUSD",1729902547863,4.09537,2441.8,2441.3,4.09615]
["bitfinex","ETHUSD",1729902548067,4.09537,2441.8,2441.2,0.788]
["bitfinex","ETHUSD",1729902548226,4.09551,2441.7,2441.2,0.788]
["bitfinex","ETHUSD",1729902548427,4.09537,2441.8,2441.2,0.788]
["bitfinex","ETHUSD",1729902548625,4.09537,2441.8,2441.3,4.09615]
["bitfinex","ETHUSD",1729902549174,8.19083,2441.8,2441.2,5.372771]
["bitfinex","ETHUSD",1729902549356,4.09537,2441.8,2441.3,4.09614]
["bitfinex","ETHUSD",1729902549865,4.09537,2441.8,2440.5,4.09749]
["bitfinex","ETHUSD",1729902549866,4.09761,2440.5,2440.1,0.788]
["bitfinex","ETHUSD",1729902550025,4.90096,2440.6,2440.0,4.09828]
["bitfinex","ETHUSD",1729902550224,4.90096,2440.6,2439.8,0.788]
["bitfinex","ETHUSD",1729902550225,4.09763,2440.5,2439.9,4.0984]
["bitfinex","ETHUSD",1729902550663,4.09763,2440.5,2439.8,0.788]
["bitfinex","ETHUSD",1729902550914,4.0982,2440.1,2439.8,0.788]
["bitfinex","ETHUSD",1729902551159,4.0982,2440.1,2438.8,8.28953444]
["bitfinex","ETHUSD",1729902551160,4.09864,2439.9,2439.4,0.788]
["bitfinex","ETHUSD",1729902551570,4.09864,2439.9,2439.1,4.09975]
["bitfinex","ETHUSD",1729902551571,4.09862,2439.9,2439.2,4.09959]
["bitfinex","ETHUSD",1729902551753,4.0983,2440.1,2439.4,4.09936]
["bitfinex","ETHUSD",1729902552071,4.09862,2439.9,2439.3,4.0994]
["bitfinex","ETHUSD",1729902552427,4.09871,2439.8,2439.1,8.98755]
["bitfinex","ETHUSD",1729902552628,4.09862,2439.9,2439.3,4.09953]
["bitfinex","ETHUSD",1729902552947,4.09857,2439.9,2439.3,4.09953]
["bitfinex","ETHUSD",1729902553149,5.00738544,2440.1,2439.3,4.09944]
["bitfinex","ETHUSD",1729902553349,0.50073854,2440.0,2439.3,4.09944]
["bitfinex","ETHUSD",1729902553551,4.09854,2439.9,2439.3,8.19888]
["bitfinex","ETHUSD",1729902553757,4.09854,2439.9,2439.3,4.09944]
["bitfinex","ETHUSD",1729902554072,4.09854,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1729902554231,0.50073854,2440.0,2439.4,4.09936]
["bitfinex","ETHUSD",1729902554432,4.09855,2439.9,2439.3,4.09944]
["bitfinex","ETHUSD",1729902554735,0.50073854,2440.0,2439.4,4.09924]
["bitfinex","ETHUSD",1729902554928,0.50073854,2440.0,2439.3,4.09944]
["bitfinex","ETHUSD",1729902555263,4.09903,2439.6,2439.1,4.88777]
["bitfinex","ETHUSD",1729902555452,4.0992,2439.5,2439.1,0.788]
["bitfinex","ETHUSD",1729902555659,4.09907,2439.6,2439.1,4.88783]
["bitfinex","ETHUSD",1729902555835,4.90245,2439.7,2438.9,4.10011]
["bitfinex","ETHUSD",1729902555836,4.09937,2439.4,2438.9,4.10011]
["bitfinex","ETHUSD",1729902556038,4.09935,2439.5,2439.0,4.10001]
["bitfinex","ETHUSD",1729902556242,4.09932,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1729902556460,4.09932,2439.5,2438.9,4.10011]
["bitfinex","ETHUSD",1729902557271,4.09932,2439.5,2438.9,4.10009]
["bitfinex","ETHUSD",1729902557466,4.09862,2439.9,2439.2,0.788]
["bitfinex","ETHUSD",1729902557672,0.8035,2440.3,2439.8,0.788]
["bitfinex","ETHUSD",1729902557832,4.90086,2440.6,2439.9,4.09843]
["bitfinex","ETHUSD",1729902558030,4.09727,2440.7,2440.1,4.09809]
["bitfinex","ETHUSD",1729902558233,4.87002,2440.9,2440.1,4.09809]
["bitfinex","ETHUSD",1729902558665,4.09712,2440.8,2440.2,4.09792]
["bitfinex","ETHUSD",1729902559645,8.96698,2440.9,2440.2,4.09792]
["bitfinex","ETHUSD",1729902559853,10.28260344,2440.9,2440.2,4.09792]
["bitfinex","ETHUSD",1729902560046,6.18564344,2440.9,2440.3,4.09785]
["bitfinex","ETHUSD",1729902560985,4.86954,2441.2,2440.6,4.09722]
["bitfinex","ETHUSD",1729902561340,0.7731,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1729902561566,4.09627,2441.3,2440.8,4.09691]
["bitfinex","ETHUSD",1729902562984,4.86894,2441.5,2440.8,4.09689]
["bitfinex","ETHUSD",1729902563285,4.86894,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1729902563686,4.86894,2441.5,2440.8,4.0969]
["bitfinex","ETHUSD",1729902564099,4.09611,2441.4,2440.8,4.0969]
["bitfinex","ETHUSD",1729902564862,4.09611,2441.4,2440.8,8.19381]
["bitfinex","ETHUSD",1729902565073,4.09611,2441.4,2440.8,4.0969]
["bitfinex","ETHUSD",1729902565273,4.09632,2441.3,2440.7,4.09716]
["bitfinex","ETHUSD",1729902565486,4.09632,2441.3,2440.6,4.86129]
["bitfinex","ETHUSD",1729902565697,4.09654,2441.1,2440.6,4.86129]
["bitfinex","ETHUSD",1729902566185,4.09654,2441.1,2440.6,4.86125]
["bitfinex","ETHUSD",1729902566603,0.7731,2441.5,2440.6,0.764]
["bitfinex","ETHUSD",1729902566758,0.7731,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1729902567293,4.09562,2441.7,2441.1,4.09639]
["bitfinex","ETHUSD",1729902567475,4.09525,2441.9,2441.1,4.09639]
["bitfinex","ETHUSD",1729902567476,0.7731,2441.8,2441.1,4.09639]
["bitfinex","ETHUSD",1729902567674,0.7731,2441.8,2441.2,0.764]
["bitfinex","ETHUSD",1729902567876,4.0956,2441.7,2441.2,4.86033]
["bitfinex","ETHUSD",1729902568073,0.7731,2441.8,2441.2,4.86033]
["bitfinex","ETHUSD",1729902568277,4.86844,2441.8,2441.2,4.86033]
["bitfinex","ETHUSD",1729902568672,4.86844,2441.8,2441.2,0.764]
["bitfinex","ETHUSD",1729902568872,4.09552,2441.7,2441.2,0.764]
["bitfinex","ETHUSD",1729902570080,8.19119,2441.7,2441.2,0.764]
["bitfinex","ETHUSD",1729902570396,8.19119,2441.7,2441.1,4.09636]
["bitfinex","ETHUSD",1729902570397,4.09552,2441.7,2441.1,4.09636]
["bitfinex","ETHUSD",1729902571392,4.09585,2441.5,2441.0,0.764]
["bitfinex","ETHUSD",1729902571900,4.09585,2441.5,2441.0,4.86066]
["bitfinex","ETHUSD",1729902572196,0.896388,2441.7,2440.7,4.09708]
["bitfinex","ETHUSD",1729902572395,0.7731,2441.8,2440.7,8.19415]
["bitfinex","ETHUSD",1729902572396,4.09629,2441.3,2440.7,8.19415]
["bitfinex","ETHUSD",1729902572558,8.19258,2441.3,2440.7,4.09707]
["bitfinex","ETHUSD",1729902572906,4.09602,2441.4,2440.8,4.09692]
["bitfinex","ETHUSD",1729902573973,4.09555,2441.7,2440.9,0.08193597]
["bitfinex","ETHUSD",1729902574173,4.09555,2441.7,2440.6,4.95325444]
["bitfinex","ETHUSD",1729902574174,4.09494,2442.1,2441.4,4.096]
["bitfinex","ETHUSD",1729902574369,0.409494,2442.0,2441.4,4.096]
["bitfinex","ETHUSD",1729902574596,0.409494,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1729902575314,4.86803,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1729902575609,4.09456,2442.3,2441.6,4.09566]
["bitfinex","ETHUSD",1729902575906,4.09475,2442.2,2441.7,4.09549]
["bitfinex","ETHUSD",1729902576091,4.09456,2442.3,2441.7,4.09549]
["bitfinex","ETHUSD",1729902576606,8.18915,2442.3,2441.7,4.09549]
["bitfinex","ETHUSD",1729902576905,4.0947,2442.2,2441.7,4.09549]
["bitfinex","ETHUSD",1729902577072,4.0947,2442.2,2441.6,4.09557]
["bitfinex","ETHUSD",1729902577269,4.0947,2442.2,2441.6,8.19114]
["bitfinex","ETHUSD",1729902577473,0.7731,2442.0,2441.2,4.09625]
["bitfinex","ETHUSD",1729902577779,4.09553,2441.7,2441.0,4.09659]
["bitfinex","ETHUSD",1729902577987,0.7731,2442.0,2440.8,4.86092]
["bitfinex","ETHUSD",1729902577988,4.09607,2441.4,2440.8,4.86092]
["bitfinex","ETHUSD",1729902578213,4.0962,2441.3,2440.8,4.86092]
["bitfinex","ETHUSD",1729902578503,4.09607,2441.4,2440.8,4.86092]
["bitfinex","ETHUSD",1729902578707,8.19218,2441.4,2440.8,4.86092]
["bitfinex","ETHUSD",1729902578913,4.09607,2441.4,2440.8,4.86092]
["bitfinex","ETHUSD",1729902579313,4.09617,2441.3,2440.6,4.09735]
["bitfinex","ETHUSD",1729902579617,0.489677,2441.4,2440.8,4.09697]
["bitfinex","ETHUSD",1729902579793,4.89663,2441.5,2440.8,4.09697]
["bitfinex","ETHUSD",1729902579983,4.89663,2441.5,2440.9,4.09675]
["bitfinex","ETHUSD",1729902580502,4.89662,2441.5,2440.9,4.09675]
["bitfinex","ETHUSD",1729902580710,8.99257,2441.5,2440.9,4.09675]
["bitfinex","ETHUSD",1729902580912,4.89662,2441.5,2440.8,4.09697]
["bitfinex","ETHUSD",1729902581113,4.09603,2441.4,2440.8,8.19382]
["bitfinex","ETHUSD",1729902581914,4.09618,2441.3,2440.8,4.09691]
["bitfinex","ETHUSD",1729902582084,4.09618,2441.3,2440.6,4.09719]
["bitfinex","ETHUSD",1729902582283,4.09618,2441.3,2440.8,4.09698]
["bitfinex","ETHUSD",1729902582512,8.19249,2441.3,2440.6,8.684059]
["bitfinex","ETHUSD",1729902582721,8.19249,2441.3,2440.7,4.09716]
["bitfinex","ETHUSD",1729902582890,4.09618,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1729902583784,4.09618,2441.3,2440.8,8.19402]
["bitfinex","ETHUSD",1729902584328,8.99265,2441.5,2440.8,8.19402]
["bitfinex","ETHUSD",1729902584488,4.09603,2441.4,2440.8,8.19402]
["bitfinex","ETHUSD",1729902584983,4.89665,2441.5,2440.9,4.09672]
["bitfinex","ETHUSD",1729902585190,4.09595,2441.5,2441.0,4.89603]
["bitfinex","ETHUSD",1729902585823,4.09595,2441.5,2441.0,4.89598]
["bitfinex","ETHUSD",1729902586328,0.896236,2442.2,2441.3,4.09606]
["bitfinex","ETHUSD",1729902586329,4.89595,2441.9,2441.3,4.09606]
["bitfinex","ETHUSD",1729902586492,4.89595,2441.9,2441.2,4.09618]
["bitfinex","ETHUSD",1729902586685,4.09552,2441.7,2441.1,4.0964]
["bitfinex","ETHUSD",1729902587024,4.09552,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1729902587244,4.89598,2441.9,2441.2,4.09625]
["bitfinex","ETHUSD",1729902587820,4.09555,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1729902588550,4.89596,2441.9,2441.3,4.09615]
["bitfinex","ETHUSD",1729902588731,8.99121,2441.9,2441.3,4.09615]
["bitfinex","ETHUSD",1729902588889,4.89595,2441.9,2441.3,4.09615]
["bitfinex","ETHUSD",1729902589089,4.89595,2441.9,2441.2,4.585815]
["bitfinex","ETHUSD",1729902589287,4.09552,2441.7,2441.2,4.585815]
["bitfinex","ETHUSD",1729902590629,4.09552,2441.7,2441.0,4.89596]
["bitfinex","ETHUSD",1729902590787,4.09576,2441.6,2441.0,4.89596]
["bitfinex","ETHUSD",1729902591418,4.09552,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1729902591621,4.89597,2441.9,2441.2,4.09632]
["bitfinex","ETHUSD",1729902591938,4.19925444,2442.6,2441.0,0.7994]
["bitfinex","ETHUSD",1729902591939,0.64113075,2442.0,2441.4,4.09601]
["bitfinex","ETHUSD",1729902592244,4.09526,2441.9,2441.4,4.09601]
["bitfinex","ETHUSD",1729902593017,4.09526,2441.9,2441.2,4.89562]
["bitfinex","ETHUSD",1729902593247,4.09526,2441.9,2441.3,4.09606]
["bitfinex","ETHUSD",1729902593611,4.09526,2441.9,2441.4,4.09597]
["bitfinex","ETHUSD",1729902594526,4.89565,2442.1,2441.5,4.09583]
["bitfinex","ETHUSD",1729902594527,4.09507,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1729902594712,4.09507,2442.0,2441.4,4.09588]
["bitfinex","ETHUSD",1729902595030,4.095,2442.0,2441.4,8.19179]
["bitfinex","ETHUSD",1729902595354,4.89565,2442.1,2441.5,4.09584]
["bitfinex","ETHUSD",1729902595649,4.89565,2442.1,2441.6,4.09564]
["bitfinex","ETHUSD",1729902596621,4.09508,2442.0,2441.5,4.09581]
["bitfinex","ETHUSD",1729902597718,4.09529,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1729902598559,4.09508,2442.0,2441.2,4.89564]
["bitfinex","ETHUSD",1729902598762,4.0956,2441.7,2441.1,4.09637]
["bitfinex","ETHUSD",1729902598917,4.8693,2441.7,2441.1,4.09637]
["bitfinex","ETHUSD",1729902599116,8.9649,2441.7,2441.1,4.09637]
["bitfinex","ETHUSD",1729902599352,4.09575,2441.6,2441.0,4.506256]
["bitfinex","ETHUSD",1729902599718,4.09586,2441.5,2441.0,4.09658]
["bitfinex","ETHUSD",1729902599957,8.1918,2441.5,2441.0,4.09658]
["bitfinex","ETHUSD",1729902600183,4.0961,2441.4,2440.9,4.89884]
["bitfinex","ETHUSD",1729902600388,4.09634,2441.3,2440.9,0.802]
["bitfinex","ETHUSD",1729902600579,8.19225,2441.4,2440.8,4.09693]
["bitfinex","ETHUSD",1729902600888,4.09642,2441.2,2440.7,0.802]
["bitfinex","ETHUSD",1729902601300,0.819225,2441.4,2440.7,4.89915]
["bitfinex","ETHUSD",1729902601301,4.915265,2441.4,2440.7,4.89915]
["bitfinex","ETHUSD",1729902601506,4.09604,2441.4,2440.7,4.98108336]
["bitfinex","ETHUSD",1729902601789,4.8693,2441.7,2441.1,4.09639]
["bitfinex","ETHUSD",1729902602092,4.09587,2441.5,2440.9,4.09669]
["bitfinex","ETHUSD",1729902602298,4.8693,2441.7,2441.0,4.09657]
["bitfinex","ETHUSD",1729902602459,4.09527,2441.9,2441.2,4.09626]
["bitfinex","ETHUSD",1729902602658,4.09554,2441.7,2441.2,4.09626]
["bitfinex","ETHUSD",1729902602971,4.86967,2441.5,2441.0,4.09656]
["bitfinex","ETHUSD",1729902603177,4.86967,2441.5,2440.0,0.01]
["bitfinex","ETHUSD",1729902603178,0.7737,2441.0,2440.0,0.802]
["bitfinex","ETHUSD",1729902603505,0.7737,2441.0,2439.3,4.09953]
["bitfinex","ETHUSD",1729902603506,4.09849,2440.0,2439.3,4.09953]
["bitfinex","ETHUSD",1729902603687,4.09842,2440.0,2439.4,4.09933]
["bitfinex","ETHUSD",1729902603858,4.09842,2440.0,2439.2,0.802]
["bitfinex","ETHUSD",1729902603859,4.09871,2439.8,2439.2,4.90158]
["bitfinex","ETHUSD",1729902604057,4.09875,2439.8,2439.2,0.802]
["bitfinex","ETHUSD",1729902604290,0.7737,2439.9,2439.2,0.802]
["bitfinex","ETHUSD",1729902604492,0.7737,2439.9,2438.6,4.10055]
["bitfinex","ETHUSD",1729902604493,4.09953,2439.3,2438.6,4.10055]
["bitfinex","ETHUSD",1729902604903,4.96295444,2439.9,2438.5,0.802]
["bitfinex","ETHUSD",1729902604904,4.10004,2439.0,2438.5,0.802]
["bitfinex","ETHUSD",1729902605066,4.10004,2439.0,2438.2,4.90328]
["bitfinex","ETHUSD",1729902605270,4.10004,2439.0,2438.3,4.10118]
["bitfinex","ETHUSD",1729902605493,4.87347,2439.2,2438.2,0.802]
["bitfinex","ETHUSD",1729902605800,18.89925444,2439.6,2438.8,0.802]
["bitfinex","ETHUSD",1729902605801,4.09936,2439.4,2438.8,0.802]
["bitfinex","ETHUSD",1729902606000,19.5828,2439.6,2438.9,4.10018]
["bitfinex","ETHUSD",1729902606001,15.4837,2439.6,2438.9,4.10018]
["bitfinex","ETHUSD",1729902606206,19.58287,2439.6,2438.9,4.10018]
["bitfinex","ETHUSD",1729902606569,19.67925,2439.6,2438.9,4.10018]
["bitfinex","ETHUSD",1729902606769,23.77842,2439.6,2438.9,4.10018]
["bitfinex","ETHUSD",1729902607079,19.67925,2439.6,2438.9,4.10018]
["bitfinex","ETHUSD",1729902607297,19.67925,2439.6,2438.8,0.802]
["bitfinex","ETHUSD",1729902607298,4.09936,2439.4,2438.8,0.802]
["bitfinex","ETHUSD",1729902608029,4.09972,2439.2,2438.8,0.802]
["bitfinex","ETHUSD",1729902608598,4.09936,2439.4,2438.8,0.802]
["bitfinex","ETHUSD",1729902609098,4.09954,2439.3,2438.8,0.802]
["bitfinex","ETHUSD",1729902609402,4.09936,2439.4,2438.8,0.802]
["bitfinex","ETHUSD",1729902609603,1.967925,2439.5,2438.8,0.802]
["bitfinex","ETHUSD",1729902609818,4.09925,2439.5,2438.9,4.10007]
["bitfinex","ETHUSD",1729902610126,4.87278,2439.6,2438.9,4.10007]
["bitfinex","ETHUSD",1729902610431,4.87278,2439.6,2438.5,4.10079]
["bitfinex","ETHUSD",1729902610432,0.7737,2439.6,2438.5,4.10079]
["bitfinex","ETHUSD",1729902610634,0.7737,2439.6,2438.2,0.802]
["bitfinex","ETHUSD",1729902610635,4.10038,2438.8,2438.2,0.802]
["bitfinex","ETHUSD",1729902610945,4.10081,2438.6,2437.9,4.9038]
["bitfinex","ETHUSD",1729902611112,4.10099,2438.5,2437.9,4.9038]
["bitfinex","ETHUSD",1729902611497,4.10081,2438.6,2438.0,0.0820263]
["bitfinex","ETHUSD",1729902611811,4.87382,2439.0,2438.4,4.10103]
["bitfinex","ETHUSD",1729902612115,4.09978,2439.2,2438.6,4.10067]
["bitfinex","ETHUSD",1729902612547,4.09978,2439.2,2438.6,8.20128]
["bitfinex","ETHUSD",1729902612830,0.0904,2439.6,2438.8,4.10024]
["bitfinex","ETHUSD",1729902612831,4.9632,2439.6,2438.8,4.10024]
["bitfinex","ETHUSD",1729902612997,4.9632,2439.6,2438.9,4.1002]
["bitfinex","ETHUSD",1729902613199,4.9632,2439.6,2439.0,4.10002]
["bitfinex","ETHUSD",1729902613393,0.0904,2439.6,2439.3,4.09942]
["bitfinex","ETHUSD",1729902613662,0.0904,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1729902613794,0.0904,2439.6,2439.5,4.18117288]
["bitfinex","ETHUSD",1729902614129,0.0904,2439.6,2439.5,4.9012]
["bitfinex","ETHUSD",1729902615119,0.0904,2439.6,2439.5,9.09045444]
["bitfinex","ETHUSD",1729902615319,0.0904,2439.6,2439.5,10.40943588]
["bitfinex","ETHUSD",1729902615507,4.09722,2440.7,2440.1,4.09818]
["bitfinex","ETHUSD",1729902615709,4.09737,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1729902616046,0.7737,2440.8,2439.7,4.09874]
["bitfinex","ETHUSD",1729902616208,0.7737,2440.8,2439.5,4.90108]
["bitfinex","ETHUSD",1729902616209,8.19634,2440.2,2439.5,4.90108]
["bitfinex","ETHUSD",1729902616409,4.09817,2440.2,2439.5,5.801133]
["bitfinex","ETHUSD",1729902616631,4.09817,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1729902617307,4.09771,2440.4,2439.8,4.09865]
["bitfinex","ETHUSD",1729902617515,4.09736,2440.6,2440.0,4.09832]
["bitfinex","ETHUSD",1729902617845,4.87082,2440.8,2439.9,4.09848]
["bitfinex","ETHUSD",1729902617846,4.87072,2440.8,2439.9,4.09848]
["bitfinex","ETHUSD",1729902618053,4.09738,2440.6,2439.9,4.0984]
["bitfinex","ETHUSD",1729902618625,4.09738,2440.6,2440.1,4.09816]
["bitfinex","ETHUSD",1729902618845,4.09721,2440.7,2440.1,8.19625]
["bitfinex","ETHUSD",1729902619043,4.09721,2440.7,2439.9,4.09845]
["bitfinex","ETHUSD",1729902619222,4.09755,2440.5,2440.0,4.09835]
["bitfinex","ETHUSD",1729902619735,4.09755,2440.5,2439.9,4.09839]
["bitfinex","ETHUSD",1729902620140,8.19522,2440.5,2439.9,4.09839]
["bitfinex","ETHUSD",1729902620311,4.09755,2440.5,2439.8,4.09866]
["bitfinex","ETHUSD",1729902620523,4.0977,2440.4,2439.8,4.918403]
["bitfinex","ETHUSD",1729902620947,4.89647,2440.2,2439.5,5.801153]
["bitfinex","ETHUSD",1729902621297,4.89647,2440.2,2439.3,4.09945]
["bitfinex","ETHUSD",1729902621298,4.09846,2440.0,2439.3,4.09945]
["bitfinex","ETHUSD",1729902621525,0.7984,2440.2,2439.1,4.88923]
["bitfinex","ETHUSD",1729902621709,4.09896,2439.7,2439.1,4.88923]
["bitfinex","ETHUSD",1729902621915,8.19726,2439.9,2439.2,4.09959]
["bitfinex","ETHUSD",1729902622128,4.09869,2439.8,2439.2,4.09959]
["bitfinex","ETHUSD",1729902622400,4.09824,2440.1,2439.4,4.09931]
["bitfinex","ETHUSD",1729902622602,4.09824,2440.1,2439.4,4.09923]
["bitfinex","ETHUSD",1729902623133,4.09863,2439.9,2439.3,4.09951]
["bitfinex","ETHUSD",1729902623537,0.7984,2440.2,2439.2,0.9398742]
["bitfinex","ETHUSD",1729902623739,4.09899,2439.7,2439.1,4.88917]
["bitfinex","ETHUSD",1729902623924,8.19735,2439.9,2439.2,4.09956]
["bitfinex","ETHUSD",1729902624237,4.09867,2439.9,2439.2,4.09956]
["bitfinex","ETHUSD",1729902624403,4.09871,2439.8,2439.2,4.09956]
["bitfinex","ETHUSD",1729902625824,4.09867,2439.9,2439.1,4.88917]
["bitfinex","ETHUSD",1729902626144,4.89649,2440.2,2439.1,5.378087]
["bitfinex","ETHUSD",1729902626390,4.09891,2439.7,2439.1,4.88917]
["bitfinex","ETHUSD",1729902626541,0.01,2440.4,2438.9,4.1001]
["bitfinex","ETHUSD",1729902626542,8.96972,2439.5,2438.9,4.1001]
["bitfinex","ETHUSD",1729902626747,4.09945,2439.4,2438.9,4.1001]
["bitfinex","ETHUSD",1729902626970,4.09945,2439.4,2438.8,4.10028]
["bitfinex","ETHUSD",1729902627284,4.09945,2439.4,2438.7,4.90139]
["bitfinex","ETHUSD",1729902627285,4.09989,2439.1,2438.7,0.801]
["bitfinex","ETHUSD",1729902627644,4.09954,2439.3,2438.7,4.90145]
["bitfinex","ETHUSD",1729902627864,4.09954,2439.3,2438.7,9.0019]
["bitfinex","ETHUSD",1729902628074,4.87046,2439.5,2438.8,4.10037]
["bitfinex","ETHUSD",1729902628075,0.7712,2439.5,2438.8,4.10037]
["bitfinex","ETHUSD",1729902628368,4.09923,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1729902628565,4.09897,2439.7,2439.1,4.09985]
["bitfinex","ETHUSD",1729902628766,4.995848,2439.7,2439.1,4.09985]
["bitfinex","ETHUSD",1729902629278,4.09897,2439.7,2439.2,4.09967]
["bitfinex","ETHUSD",1729902629481,4.09881,2439.8,2439.2,4.09967]
["bitfinex","ETHUSD",1729902629661,4.09881,2439.8,2439.1,4.90083]
["bitfinex","ETHUSD",1729902630028,8.19764,2439.8,2439.1,4.90083]
["bitfinex","ETHUSD",1729902630340,14.72,2440.4,2439.6,4.09891]
["bitfinex","ETHUSD",1729902630341,4.09813,2440.2,2439.6,4.09891]
["bitfinex","ETHUSD",1729902630481,0.7712,2440.3,2439.7,0.801]
["bitfinex","ETHUSD",1729902630686,0.01,2441.0,2439.7,0.801]
["bitfinex","ETHUSD",1729902630687,0.7712,2440.6,2439.8,0.08196782]
["bitfinex","ETHUSD",1729902630991,4.09725,2440.7,2440.1,4.09815]
["bitfinex","ETHUSD",1729902631381,4.09735,2440.6,2440.1,4.09815]
["bitfinex","ETHUSD",1729902631583,4.09735,2440.6,2440.0,4.09828]
["bitfinex","ETHUSD",1729902631779,4.09725,2440.7,2440.0,4.508108]
["bitfinex","ETHUSD",1729902632082,8.1946,2440.7,2440.0,4.508068]
["bitfinex","ETHUSD",1729902632287,4.09725,2440.7,2440.1,4.09816]
["bitfinex","ETHUSD",1729902632517,0.7712,2440.9,2440.2,4.89887]
["bitfinex","ETHUSD",1729902632815,4.09694,2440.9,2440.3,4.09785]
["bitfinex","ETHUSD",1729902633017,4.09694,2440.9,2440.2,4.89887]
["bitfinex","ETHUSD",1729902633018,4.09694,2440.9,2440.2,4.89892]
["bitfinex","ETHUSD",1729902633227,8.19462,2440.7,2440.2,0.801]
["bitfinex","ETHUSD",1729902633427,4.09729,2440.7,2440.2,0.801]
["bitfinex","ETHUSD",1729902633588,4.09693,2440.9,2440.2,0.801]
["bitfinex","ETHUSD",1729902633785,8.19388,2440.9,2440.3,4.09775]
["bitfinex","ETHUSD",1729902634010,8.19388,2440.9,2440.2,0.801]
["bitfinex","ETHUSD",1729902634011,4.09728,2440.7,2440.2,0.801]
["bitfinex","ETHUSD",1729902634380,4.09705,2440.8,2440.3,4.09773]
["bitfinex","ETHUSD",1729902634723,4.09718,2440.7,2440.2,0.801]
["bitfinex","ETHUSD",1729902634885,4.09718,2440.7,2440.2,4.89899]
["bitfinex","ETHUSD",1729902635089,4.916348,2440.9,2440.2,4.89899]
["bitfinex","ETHUSD",1729902635090,4.09706,2440.8,2440.2,4.89899]
["bitfinex","ETHUSD",1729902635435,4.86748,2441.3,2440.3,4.09785]
["bitfinex","ETHUSD",1729902635598,4.0959,2441.5,2440.8,4.89791]
["bitfinex","ETHUSD",1729902635988,4.09552,2441.7,2440.8,4.89791]
["bitfinex","ETHUSD",1729902635989,4.09552,2441.7,2441.2,4.0963]
["bitfinex","ETHUSD",1729902636184,0.7712,2442.0,2440.6,4.09732]
["bitfinex","ETHUSD",1729902636185,4.09493,2442.1,2441.3,0.801]
["bitfinex","ETHUSD",1729902636430,4.09512,2442.0,2441.4,4.09586]
["bitfinex","ETHUSD",1729902636634,0.7712,2442.3,2441.3,4.89711]
["bitfinex","ETHUSD",1729902636635,4.09533,2441.9,2441.3,4.89711]
["bitfinex","ETHUSD",1729902636787,8.19065,2441.9,2441.3,4.89711]
["bitfinex","ETHUSD",1729902636991,8.19065,2441.9,2441.4,4.09596]
["bitfinex","ETHUSD",1729902636992,4.09528,2441.9,2441.4,4.09596]
["bitfinex","ETHUSD",1729902637298,4.09488,2442.1,2441.4,4.09596]
["bitfinex","ETHUSD",1729902637527,4.09441,2442.4,2441.3,4.89711]
["bitfinex","ETHUSD",1729902637528,8.19049,2441.9,2441.3,4.89711]
["bitfinex","ETHUSD",1729902637730,4.09552,2441.7,2441.3,0.801]
["bitfinex","ETHUSD",1729902638115,4.09489,2442.1,2441.3,4.89712]
["bitfinex","ETHUSD",1729902638116,4.0949,2442.1,2441.3,4.89712]
["bitfinex","ETHUSD",1729902638517,4.09517,2442.0,2441.3,4.89712]
["bitfinex","ETHUSD",1729902638754,4.09517,2442.0,2441.4,0.7791]
["bitfinex","ETHUSD",1729902638944,4.504637,2442.0,2441.4,0.7791]
["bitfinex","ETHUSD",1729902639145,4.09535,2441.8,2441.4,0.7791]
["bitfinex","ETHUSD",1729902639321,4.504637,2442.0,2441.4,0.7791]
["bitfinex","ETHUSD",1729902639724,4.09517,2441.9,2441.4,0.7791]
["bitfinex","ETHUSD",1729902639929,4.09536,2441.8,2441.4,0.7791]
["bitfinex","ETHUSD",1729902640135,0.409517,2442.0,2441.5,4.09582]
["bitfinex","ETHUSD",1729902640349,0.409517,2442.0,2441.4,0.7791]
["bitfinex","ETHUSD",1729902640350,4.09503,2442.0,2441.4,0.7791]
["bitfinex","ETHUSD",1729902640549,4.914005,2442.0,2441.4,4.87499]
["bitfinex","ETHUSD",1729902640759,4.09442,2442.4,2441.7,4.09549]
["bitfinex","ETHUSD",1729902640929,4.09442,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1729902641455,4.09442,2442.4,2441.8,0.7791]
["bitfinex","ETHUSD",1729902641456,4.09445,2442.4,2441.8,0.7791]
["bitfinex","ETHUSD",1729902641645,4.09445,2442.4,2441.8,0.8609955]
["bitfinex","ETHUSD",1729902641844,4.09445,2442.4,2441.8,0.7791]
["bitfinex","ETHUSD",1729902642024,4.09445,2442.4,2441.8,5.361864]
["bitfinex","ETHUSD",1729902642446,4.09452,2442.3,2441.8,1.266544]
["bitfinex","ETHUSD",1729902642820,4.09445,2442.4,2441.8,5.361854]
["bitfinex","ETHUSD",1729902643261,4.09445,2442.4,2441.8,1.266544]
["bitfinex","ETHUSD",1729902643920,4.18060652,2442.7,2441.8,0.7791]
["bitfinex","ETHUSD",1729902644119,4.09492,2442.1,2441.4,4.8751]
["bitfinex","ETHUSD",1729902644321,4.09492,2442.1,2441.5,4.09584]
["bitfinex","ETHUSD",1729902644550,4.09492,2442.1,2441.6,0.4956851]
["bitfinex","ETHUSD",1729902645207,4.84835,2442.6,2441.4,0.7791]
["bitfinex","ETHUSD",1729902645420,4.09549,2441.8,2441.4,0.7791]
["bitfinex","ETHUSD",1729902645573,4.09566,2441.7,2441.4,0.7791]
["bitfinex","ETHUSD",1729902645774,8.19094,2441.8,2441.4,0.7791]
["bitfinex","ETHUSD",1729902646317,4.09562,2441.7,2441.4,0.7791]
["bitfinex","ETHUSD",1729902647196,4.09545,2441.8,2441.4,0.7791]
["bitfinex","ETHUSD",1729902649018,4.09474,2442.2,2441.5,0.08191563]
["bitfinex","ETHUSD",1729902649237,8.18885,2442.4,2441.8,4.09522]
["bitfinex","ETHUSD",1729902649387,8.18823,2442.6,2441.9,0.7791]
["bitfinex","ETHUSD",1729902649582,4.09409,2442.6,2441.9,5.361562]
["bitfinex","ETHUSD",1729902649888,4.09409,2442.6,2442.0,8.18987]
["bitfinex","ETHUSD",1729902650082,4.09409,2442.6,2441.9,1.34842654]
["bitfinex","ETHUSD",1729902650083,4.09309,2443.2,2442.7,0.7791]
["bitfinex","ETHUSD",1729902650521,4.09272,2443.4,2442.7,0.7791]
["bitfinex","ETHUSD",1729902650721,4.577422,2443.4,2442.7,0.86096822]
["bitfinex","ETHUSD",1729902651031,4.09366,2442.8,2442.7,0.7791]
["bitfinex","ETHUSD",1729902651187,4.09362,2442.9,2442.7,0.7791]
["bitfinex","ETHUSD",1729902651398,4.09366,2442.8,2442.3,0.7791]
["bitfinex","ETHUSD",1729902651625,4.09401,2442.6,2442.3,0.7791]
["bitfinex","ETHUSD",1729902652143,4.09401,2442.6,2441.9,0.487432]
["bitfinex","ETHUSD",1729902652144,4.09444,2442.4,2441.9,0.7791]
["bitfinex","ETHUSD",1729902653443,4.912827,2442.6,2442.0,4.09497]
["bitfinex","ETHUSD",1729902653444,4.09406,2442.6,2442.0,4.09497]
["bitfinex","ETHUSD",1729902654530,4.09406,2442.6,2441.5,4.1058]
["bitfinex","ETHUSD",1729902654531,4.09342,2443.0,2442.3,0.7791]
["bitfinex","ETHUSD",1729902654740,0.484702,2443.4,2442.6,4.09394]
["bitfinex","ETHUSD",1729902654741,4.09304,2443.2,2442.6,4.09394]
["bitfinex","ETHUSD",1729902654923,4.0932,2443.1,2442.6,4.92095499]
["bitfinex","ETHUSD",1729902655235,4.09335,2443.0,2442.6,0.82701499]
["bitfinex","ETHUSD",1729902655536,4.09335,2443.0,2442.3,0.7791]
["bitfinex","ETHUSD",1729902655827,4.09335,2443.0,2442.3,4.87352]
["bitfinex","ETHUSD",1729902656003,4.09335,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1729902656833,4.09367,2442.8,2442.3,4.87352]
["bitfinex","ETHUSD",1729902656996,4.09388,2442.7,2442.3,0.7791]
["bitfinex","ETHUSD",1729902657205,4.09401,2442.6,2442.3,0.7791]
["bitfinex","ETHUSD",1729902657695,4.09367,2442.8,2442.3,0.7791]
["bitfinex","ETHUSD",1729902657941,4.09367,2442.8,2442.3,5.770435]
["bitfinex","ETHUSD",1729902658237,4.09383,2442.7,2442.3,1.675945]
["bitfinex","ETHUSD",1729902658397,4.09383,2442.7,2442.3,0.7791]
["bitfinex","ETHUSD",1729902658837,4.09367,2442.8,2442.3,0.7791]
["bitfinex","ETHUSD",1729902659530,8.18748,2442.8,2442.3,0.7791]
["bitfinex","ETHUSD",1729902659698,4.09383,2442.7,2442.3,0.7791]
["bitfinex","ETHUSD",1729902659894,0.7543,2443.1,2442.3,0.7791]
["bitfinex","ETHUSD",1729902660099,4.09412,2442.6,2442.3,0.7791]
["bitfinex","ETHUSD",1729902660297,4.09421,2442.5,2442.3,0.7791]
["bitfinex","ETHUSD",1729902660738,4.09412,2442.6,2442.3,0.7791]
["bitfinex","ETHUSD",1729902660895,4.09426,2442.5,2442.3,0.7791]
["bitfinex","ETHUSD",1729902661098,4.09418,2442.5,2441.8,0.8275]
["bitfinex","ETHUSD",1729902661441,4.0936,2442.9,2442.0,4.095]
["bitfinex","ETHUSD",1729902661612,4.0936,2442.9,2442.3,8.18881]
["bitfinex","ETHUSD",1729902661929,4.0936,2442.9,2442.3,4.0944]
["bitfinex","ETHUSD",1729902662097,4.0936,2442.9,2442.3,8.18881]
["bitfinex","ETHUSD",1729902662294,4.09373,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1729902662498,4.0936,2442.9,2442.3,4.0944]
["bitfinex","ETHUSD",1729902662700,4.0937,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1729902664169,4.0937,2442.8,2442.2,4.09463]
["bitfinex","ETHUSD",1729902664464,4.09449,2442.4,2442.2,0.98444207]
["bitfinex","ETHUSD",1729902664636,4.09493,2442.1,2441.8,0.8275]
["bitfinex","ETHUSD",1729902664820,0.7761,2441.9,2440.8,0.01]
["bitfinex","ETHUSD",1729902665021,0.7761,2441.9,2439.9,2.07168482]
["bitfinex","ETHUSD",1729902665022,4.09747,2440.6,2439.7,0.8275]
["bitfinex","ETHUSD",1729902665221,0.7761,2440.8,2440.0,4.09821]
["bitfinex","ETHUSD",1729902665222,4.09726,2440.7,2440.0,4.09821]
["bitfinex","ETHUSD",1729902665455,4.09726,2440.7,2439.7,0.8275]
["bitfinex","ETHUSD",1729902665456,4.09755,2440.5,2439.8,4.09856]
["bitfinex","ETHUSD",1729902665765,4.09772,2440.4,2439.8,4.09856]
["bitfinex","ETHUSD",1729902665924,4.09772,2440.4,2439.9,0.492606]
["bitfinex","ETHUSD",1729902666321,4.09699,2440.9,2440.3,4.09775]
["bitfinex","ETHUSD",1729902666545,4.09668,2441.0,2440.4,0.8275]
["bitfinex","ETHUSD",1729902666750,4.09668,2441.0,2440.4,0.90944377]
["bitfinex","ETHUSD",1729902666917,4.09668,2441.0,2440.4,0.8275]
["bitfinex","ETHUSD",1729902667128,4.09688,2440.9,2440.5,0.492525]
["bitfinex","ETHUSD",1729902667459,4.09668,2441.0,2440.5,0.492525]
["bitfinex","ETHUSD",1729902667622,4.09697,2440.9,2440.5,0.492525]
["bitfinex","ETHUSD",1729902667979,4.09668,2441.0,2440.5,0.492525]
["bitfinex","ETHUSD",1729902668654,4.09642,2441.2,2440.5,0.492525]
["bitfinex","ETHUSD",1729902668655,4.09642,2441.2,2440.7,4.09715]
["bitfinex","ETHUSD",1729902668857,4.87219,2441.4,2440.7,4.09715]
["bitfinex","ETHUSD",1729902668858,4.09618,2441.3,2440.8,0.409715]
["bitfinex","ETHUSD",1729902670145,4.09617,2441.3,2440.8,0.409715]
["bitfinex","ETHUSD",1729902670352,4.09609,2441.4,2440.8,0.409715]
["bitfinex","ETHUSD",1729902670519,4.09576,2441.6,2440.8,0.409715]
["bitfinex","ETHUSD",1729902670848,4.09586,2441.5,2440.9,4.0967]
["bitfinex","ETHUSD",1729902671160,4.09602,2441.4,2440.9,4.0967]
["bitfinex","ETHUSD",1729902671462,4.09576,2441.6,2441.0,0.40967]
["bitfinex","ETHUSD",1729902671830,4.87115,2442.0,2441.0,0.40967]
["bitfinex","ETHUSD",1729902671831,4.09631,2441.3,2441.0,0.40967]
["bitfinex","ETHUSD",1729902672067,4.09533,2441.8,2440.6,0.8275]
["bitfinex","ETHUSD",1729902672068,4.18060652,2441.8,2440.6,0.8275]
["bitfinex","ETHUSD",1729902672355,4.09642,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1729902672519,4.09638,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1729902672717,4.09638,2441.2,2440.8,0.492466]
["bitfinex","ETHUSD",1729902673163,4.09609,2441.4,2440.8,0.492466]
["bitfinex","ETHUSD",1729902673320,4.09627,2441.3,2440.8,0.492466]
["bitfinex","ETHUSD",1729902673522,0.7761,2441.7,2440.6,0.8275]
["bitfinex","ETHUSD",1729902673523,4.09645,2441.2,2440.6,0.8275]
["bitfinex","ETHUSD",1729902673831,8.19289,2441.2,2440.6,0.8275]
["bitfinex","ETHUSD",1729902674033,4.09673,2441.0,2440.6,0.8275]
["bitfinex","ETHUSD",1729902674746,8.19292,2441.2,2440.6,0.8275]
["bitfinex","ETHUSD",1729902674921,4.09644,2441.2,2440.6,0.8275]
["bitfinex","ETHUSD",1729902675127,4.09644,2441.2,2440.6,4.92482]
["bitfinex","ETHUSD",1729902675371,8.1922,2441.4,2440.7,4.09703]
["bitfinex","ETHUSD",1729902675534,4.09607,2441.4,2440.8,4.097]
["bitfinex","ETHUSD",1729902675922,0.7761,2441.7,2440.8,0.08193369]
["bitfinex","ETHUSD",1729902676124,0.7761,2441.7,2440.6,1.729732]
["bitfinex","ETHUSD",1729902676125,4.09561,2441.7,2440.9,4.92425]
["bitfinex","ETHUSD",1729902676467,8.19126,2441.7,2441.0,4.09667]
["bitfinex","ETHUSD",1729902676639,4.09569,2441.6,2441.1,4.998602]
["bitfinex","ETHUSD",1729902676842,4.09561,2441.7,2441.1,4.998602]
["bitfinex","ETHUSD",1729902677050,4.09528,2441.9,2441.3,4.09606]
["bitfinex","ETHUSD",1729902677433,4.09528,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1729902677953,4.95670652,2442.3,2441.1,0.902092]
["bitfinex","ETHUSD",1729902677954,4.87065,2442.3,2441.7,4.09547]
["bitfinex","ETHUSD",1729902678156,4.09416,2442.5,2441.5,4.87216]
["bitfinex","ETHUSD",1729902678363,4.09416,2442.5,2440.9,0.01]
["bitfinex","ETHUSD",1729902678364,4.09611,2441.4,2440.8,4.0969]
["bitfinex","ETHUSD",1729902678537,4.09579,2441.6,2440.8,4.0969]
["bitfinex","ETHUSD",1729902678538,8.1916,2441.6,2441.0,4.09658]
["bitfinex","ETHUSD",1729902678876,4.09587,2441.5,2441.0,4.87298]
["bitfinex","ETHUSD",1729902679083,4.09616,2441.4,2441.0,0.7764]
["bitfinex","ETHUSD",1729902679388,4.18060652,2441.7,2440.7,4.87358]
["bitfinex","ETHUSD",1729902679389,4.09627,2441.3,2440.7,4.87358]
["bitfinex","ETHUSD",1729902679745,8.19256,2441.3,2440.7,4.87358]
["bitfinex","ETHUSD",1729902680084,4.09593,2441.5,2440.8,4.09692]
["bitfinex","ETHUSD",1729902680273,4.09602,2441.4,2440.8,4.09692]
["bitfinex","ETHUSD",1729902680460,4.09593,2441.5,2440.9,4.09681]
["bitfinex","ETHUSD",1729902681046,4.09535,2441.8,2441.1,4.0965]
["bitfinex","ETHUSD",1729902681282,4.09551,2441.7,2441.1,4.0965]
["bitfinex","ETHUSD",1729902681745,4.09551,2441.7,2441.1,4.0964]
["bitfinex","ETHUSD",1729902683294,9.02289,2441.9,2441.2,4.87261]
["bitfinex","ETHUSD",1729902683589,4.09551,2441.7,2441.2,0.7764]
["bitfinex","ETHUSD",1729902683763,0.8323,2441.9,2441.3,4.09614]
["bitfinex","ETHUSD",1729902683764,9.02289,2441.9,2441.3,4.09614]
["bitfinex","ETHUSD",1729902683962,4.92757,2441.9,2441.3,4.09614]
["bitfinex","ETHUSD",1729902684285,4.09537,2441.8,2441.3,4.09614]
["bitfinex","ETHUSD",1729902684448,15.71249288,2442.5,2441.3,5.033998]
["bitfinex","ETHUSD",1729902684449,4.09488,2442.1,2441.3,5.033998]
["bitfinex","ETHUSD",1729902685249,5.01290652,2442.3,2441.3,5.033998]
["bitfinex","ETHUSD",1729902685250,4.92687,2442.3,2441.6,0.7764]
["bitfinex","ETHUSD",1729902685445,4.09457,2442.3,2441.7,4.0955]
["bitfinex","ETHUSD",1729902685680,4.09426,2442.5,2441.9,4.09513]
["bitfinex","ETHUSD",1729902685865,5.01290652,2442.6,2441.7,4.0955]
["bitfinex","ETHUSD",1729902685866,4.09471,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1729902686067,5.01290652,2442.6,2441.8,4.58252]
["bitfinex","ETHUSD",1729902686068,4.09438,2442.4,2441.8,4.58252]
["bitfinex","ETHUSD",1729902686276,8.18882,2442.4,2441.8,4.58252]
["bitfinex","ETHUSD",1729902686651,4.09438,2442.4,2441.8,0.48719]
["bitfinex","ETHUSD",1729902686855,4.9264,2442.6,2441.9,8.19017]
["bitfinex","ETHUSD",1729902687053,4.0941,2442.6,2442.0,0.7764]
["bitfinex","ETHUSD",1729902687257,4.09377,2442.8,2442.1,4.17662067]
["bitfinex","ETHUSD",1729902687457,4.09361,2442.9,2442.3,4.09439]
["bitfinex","ETHUSD",1729902687776,4.92563,2443.0,2442.1,4.09472]
["bitfinex","ETHUSD",1729902687777,0.8323,2443.0,2442.1,4.09472]
["bitfinex","ETHUSD",1729902688087,4.09379,2442.8,2442.2,4.09464]
["bitfinex","ETHUSD",1729902688265,4.09379,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1729902688661,4.09379,2442.8,2442.2,4.991204]
["bitfinex","ETHUSD",1729902689180,4.09379,2442.8,2442.2,0.896574]
["bitfinex","ETHUSD",1729902689379,4.09379,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1729902689569,4.92571,2443.0,2442.3,4.09435]
["bitfinex","ETHUSD",1729902689769,4.92571,2443.0,2442.4,0.4990924]
["bitfinex","ETHUSD",1729902689997,4.0937,2442.8,2442.4,0.4990924]
["bitfinex","ETHUSD",1729902690358,4.0937,2442.8,2442.2,4.09461]
["bitfinex","ETHUSD",1729902690693,4.09383,2442.7,2442.0,0.7764]
["bitfinex","ETHUSD",1729902690870,4.09383,2442.7,2442.1,4.09471]
["bitfinex","ETHUSD",1729902691256,4.09358,2442.9,2442.3,4.0944]
["bitfinex","ETHUSD",1729902691564,4.09367,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1729902691766,4.09393,2442.7,2442.3,0.818919]
["bitfinex","ETHUSD",1729902691963,4.09419,2442.5,2442.0,0.7764]
["bitfinex","ETHUSD",1729902692353,4.18060652,2442.9,2442.0,0.7764]
["bitfinex","ETHUSD",1729902692354,4.0947,2442.2,2442.0,0.7764]
["bitfinex","ETHUSD",1729902692795,4.18060652,2442.9,2442.0,0.7764]
["bitfinex","ETHUSD",1729902692796,4.09442,2442.4,2442.0,0.7764]
["bitfinex","ETHUSD",1729902693652,8.18825,2442.6,2442.0,0.7764]
["bitfinex","ETHUSD",1729902693859,4.09411,2442.6,2442.1,4.09483]
["bitfinex","ETHUSD",1729902694061,4.09425,2442.5,2442.0,0.7764]
["bitfinex","ETHUSD",1729902694288,4.09434,2442.4,2442.0,0.7764]
["bitfinex","ETHUSD",1729902694477,0.8323,2443.8,2442.3,0.7764]
["bitfinex","ETHUSD",1729902694680,0.8323,2443.8,2442.6,0.7764]
["bitfinex","ETHUSD",1729902694876,4.09278,2443.4,2442.6,4.87026]
["bitfinex","ETHUSD",1729902695173,4.09283,2443.3,2442.7,0.08187016]
["bitfinex","ETHUSD",1729902695375,4.09278,2443.4,2442.6,4.87026]
["bitfinex","ETHUSD",1729902695665,4.09284,2443.3,2442.7,4.09381]
["bitfinex","ETHUSD",1729902696603,4.09284,2443.3,2442.7,4.990231]
["bitfinex","ETHUSD",1729902696764,4.09276,2443.4,2442.7,4.990231]
["bitfinex","ETHUSD",1729902696971,4.09292,2443.3,2442.7,4.990231]
["bitfinex","ETHUSD",1729902697402,8.27299652,2443.6,2442.8,0.08186852]
["bitfinex","ETHUSD",1729902697696,8.27299652,2443.6,2443.0,0.7764]
["bitfinex","ETHUSD",1729902697697,4.09239,2443.6,2443.0,0.7764]
["bitfinex","ETHUSD",1729902697860,4.09239,2443.6,2443.0,1.672729]
["bitfinex","ETHUSD",1729902698066,4.09258,2443.5,2443.0,1.672729]
["bitfinex","ETHUSD",1729902698503,4.09239,2443.6,2443.0,1.672729]
["bitfinex","ETHUSD",1729902698998,4.09258,2443.5,2443.0,1.672729]
["bitfinex","ETHUSD",1729902699700,8.18486,2443.6,2443.0,1.672729]
["bitfinex","ETHUSD",1729902699913,4.18060652,2443.6,2442.7,0.7838]
["bitfinex","ETHUSD",1729902700069,4.09279,2443.4,2442.7,0.7838]
["bitfinex","ETHUSD",1729902700400,4.09279,2443.4,2442.8,4.09355]
["bitfinex","ETHUSD",1729902700703,8.18557,2443.4,2442.8,4.09355]
["bitfinex","ETHUSD",1729902700865,8.18557,2443.4,2442.8,0.897105]
["bitfinex","ETHUSD",1729902701067,4.09278,2443.4,2442.8,0.897105]
["bitfinex","ETHUSD",1729902701266,4.09278,2443.4,2442.8,4.990765]
["bitfinex","ETHUSD",1729902701479,8.18487,2443.6,2442.9,4.09346]
["bitfinex","ETHUSD",1729902701680,8.18487,2443.6,2442.9,8.18686]
["bitfinex","ETHUSD",1729902701877,4.09241,2443.6,2443.0,0.9083965]
["bitfinex","ETHUSD",1729902702114,4.09241,2443.6,2443.0,4.09332]
["bitfinex","ETHUSD",1729902702321,4.09251,2443.5,2442.9,4.0934]
["bitfinex","ETHUSD",1729902702509,4.09251,2443.5,2442.9,4.09339]
["bitfinex","ETHUSD",1729902702719,4.09216,2443.7,2442.7,4.87761]
["bitfinex","ETHUSD",1729902702885,4.09215,2443.7,2442.9,4.09334]
["bitfinex","ETHUSD",1729902703088,4.09241,2443.6,2443.0,0.409334]
["bitfinex","ETHUSD",1729902703387,4.09215,2443.7,2443.1,4.8768]
["bitfinex","ETHUSD",1729902703592,4.09202,2443.8,2443.2,4.0929]
["bitfinex","ETHUSD",1729902703813,4.09169,2444.0,2443.4,4.09262]
["bitfinex","ETHUSD",1729902703982,4.09164,2444.1,2443.4,0.7838]
["bitfinex","ETHUSD",1729902704329,4.09182,2443.9,2443.4,0.7838]
["bitfinex","ETHUSD",1729902705206,4.09182,2443.9,2443.4,4.87645]
["bitfinex","ETHUSD",1729902705521,4.09166,2444.0,2443.4,4.87645]
["bitfinex","ETHUSD",1729902706091,4.580144,2444.1,2443.5,4.09248]
["bitfinex","ETHUSD",1729902706292,4.580144,2444.1,2443.4,0.7838]
["bitfinex","ETHUSD",1729902706512,4.09175,2444.0,2443.4,4.87636]
["bitfinex","ETHUSD",1729902706723,4.09175,2444.0,2443.4,5.773264]
["bitfinex","ETHUSD",1729902707018,4.580144,2444.1,2443.4,1.680704]
["bitfinex","ETHUSD",1729902707222,4.09156,2444.1,2443.4,0.7838]
["bitfinex","ETHUSD",1729902707525,0.7942,2444.3,2443.4,0.7838]
["bitfinex","ETHUSD",1729902707526,4.09209,2443.8,2443.4,0.7838]
["bitfinex","ETHUSD",1729902707695,4.09195,2443.9,2443.4,0.7838]
["bitfinex","ETHUSD",1729902707882,4.09199,2443.8,2443.4,0.7838]
["bitfinex","ETHUSD",1729902708323,4.09195,2443.9,2443.4,0.7838]
["bitfinex","ETHUSD",1729902708533,4.09199,2443.8,2443.4,0.7838]
["bitfinex","ETHUSD",1729902708686,4.09195,2443.9,2443.4,0.7838]
["bitfinex","ETHUSD",1729902709628,4.09153,2444.1,2443.4,1.271461]
["bitfinex","ETHUSD",1729902709831,4.09153,2444.1,2443.5,4.09247]
["bitfinex","ETHUSD",1729902709988,4.09153,2444.1,2443.5,4.09238]
["bitfinex","ETHUSD",1729902710189,4.09153,2444.1,2443.5,8.18477]
["bitfinex","ETHUSD",1729902710530,4.09153,2444.1,2443.5,4.09238]
["bitfinex","ETHUSD",1729902710831,4.09153,2444.1,2443.5,4.09244]
["bitfinex","ETHUSD",1729902710832,4.09166,2444.0,2443.5,4.09244]
["bitfinex","ETHUSD",1729902711034,4.09166,2444.0,2443.5,5.0380951]
["bitfinex","ETHUSD",1729902711217,4.09153,2444.1,2443.5,0.9456551]
["bitfinex","ETHUSD",1729902711218,4.09183,2443.9,2443.5,0.9456551]
["bitfinex","ETHUSD",1729902711723,4.09183,2443.9,2443.4,0.7838]
["bitfinex","ETHUSD",1729902713084,4.09157,2444.1,2443.5,4.09248]
["bitfinex","ETHUSD",1729902713290,4.09157,2444.1,2443.5,4.17432326]
["bitfinex","ETHUSD",1729902713729,4.09126,2444.3,2443.6,0.7838]
["bitfinex","ETHUSD",1729902713940,4.2102485,2444.4,2443.9,0.7838]
["bitfinex","ETHUSD",1729902714118,4.2102485,2444.4,2443.9,1.68875109]
["bitfinex","ETHUSD",1729902714119,4.2102285,2444.4,2443.9,1.68875109]
["bitfinex","ETHUSD",1729902714431,8.18249,2444.3,2443.9,0.7838]
["bitfinex","ETHUSD",1729902714633,0.1192485,2444.4,2443.9,4.87551]
["bitfinex","ETHUSD",1729902714929,4.09116,2444.3,2443.9,0.7838]
["bitfinex","ETHUSD",1729902715099,0.1192485,2444.4,2443.9,0.7838]
["bitfinex","ETHUSD",1729902715100,0.1192485,2444.4,2443.9,4.87561]
["bitfinex","ETHUSD",1729902715293,0.1192485,2444.4,2444.0,4.87543]
["bitfinex","ETHUSD",1729902715517,0.1192485,2444.4,2444.0,1.68870676]
["bitfinex","ETHUSD",1729902715518,4.2102385,2444.4,2444.0,1.68870676]
["bitfinex","ETHUSD",1729902715720,0.1192485,2444.4,2444.0,1.68870676]
["bitfinex","ETHUSD",1729902716034,0.1192485,2444.4,2444.0,5.78025676]
["bitfinex","ETHUSD",1729902716433,4.2102485,2444.4,2444.0,1.68870676]
["bitfinex","ETHUSD",1729902716748,0.1192485,2444.4,2444.0,1.68870676]
["bitfinex","ETHUSD",1729902716928,0.1192485,2444.4,2444.0,5.78034676]
["bitfinex","ETHUSD",1729902717116,0.1192485,2444.4,2444.1,4.66940268]
["bitfinex","ETHUSD",1729902717312,0.1192485,2444.4,2444.1,0.57804268]
["bitfinex","ETHUSD",1729902717709,0.1192485,2444.4,2444.1,4.66950268]
["bitfinex","ETHUSD",1729902718110,0.1192485,2444.4,2444.1,0.57804268]
["bitfinex","ETHUSD",1729902718310,4.2102685,2444.4,2444.0,0.7838]
["bitfinex","ETHUSD",1729902719033,4.09115,2444.3,2444.0,0.7838]
["bitfinex","ETHUSD",1729902719330,4.09115,2444.3,2443.8,0.8007]
["bitfinex","ETHUSD",1729902719331,4.09146,2444.2,2443.8,0.8007]
["bitfinex","ETHUSD",1729902719708,4.0915,2444.1,2443.8,0.8007]
["bitfinex","ETHUSD",1729902720230,4.09121,2444.3,2443.8,1.699216]
["bitfinex","ETHUSD",1729902720434,4.2103285,2444.4,2443.8,4.89253]
["bitfinex","ETHUSD",1729902720731,4.09123,2444.3,2443.8,4.89253]
["bitfinex","ETHUSD",1729902721105,4.09123,2444.3,2443.8,8.98442]
["bitfinex","ETHUSD",1729902721342,4.09116,2444.3,2443.8,4.89253]
["bitfinex","ETHUSD",1729902721645,0.1192485,2444.4,2444.0,4.09157]
["bitfinex","ETHUSD",1729902721808,0.1192485,2444.4,2443.9,8.18351]
["bitfinex","ETHUSD",1729902722144,0.1192485,2444.4,2444.0,4.17342323]
["bitfinex","ETHUSD",1729902722328,0.1192485,2444.4,2444.1,4.89216]
["bitfinex","ETHUSD",1729902722541,0.1192485,2444.4,2444.2,4.17302051]
["bitfinex","ETHUSD",1729902722842,0.1192485,2444.4,2444.3,4.99766805]
["bitfinex","ETHUSD",1729902723052,0.1192485,2444.4,2444.3,5.07948397]
["bitfinex","ETHUSD",1729902723342,0.1192485,2444.4,2444.3,4.99766805]
["bitfinex","ETHUSD",1729902723548,0.1192485,2444.4,2444.3,0.90651805]
["bitfinex","ETHUSD",1729902724832,0.1192485,2444.4,2444.1,0.8007]
["bitfinex","ETHUSD",1729902725035,4.09164,2444.1,2443.7,0.8007]
["bitfinex","ETHUSD",1729902725203,4.09131,2444.2,2443.8,0.08182989]
["bitfinex","ETHUSD",1729902725530,4.09131,2444.2,2443.7,4.89282]
["bitfinex","ETHUSD",1729902725739,0.1192485,2444.4,2444.0,0.8007]
["bitfinex","ETHUSD",1729902725932,0.1192485,2444.4,2444.0,4.89225]
["bitfinex","ETHUSD",1729902726435,4.09124,2444.3,2444.0,0.8007]
["bitfinex","ETHUSD",1729902726638,4.2102285,2444.4,2444.0,0.8007]
["bitfinex","ETHUSD",1729902726939,8.3012985,2444.4,2444.0,0.8007]
["bitfinex","ETHUSD",1729902727140,4.09115,2444.3,2444.0,1.3798183]
["bitfinex","ETHUSD",1729902727347,4.09148,2444.1,2444.0,0.8007]
["bitfinex","ETHUSD",1729902727686,4.09115,2444.3,2444.0,0.8007]
["bitfinex","ETHUSD",1729902727808,4.09148,2444.1,2444.0,0.8007]
["bitfinex","ETHUSD",1729902728206,4.0919,2443.9,2443.7,0.8007]
["bitfinex","ETHUSD",1729902728645,4.09122,2444.3,2443.7,0.8007]
["bitfinex","ETHUSD",1729902728844,0.1192485,2444.4,2443.9,4.89236]
["bitfinex","ETHUSD",1729902729049,0.1192485,2444.4,2443.9,0.8007]
["bitfinex","ETHUSD",1729902729340,0.1192485,2444.4,2444.2,0.8007]
["bitfinex","ETHUSD",1729902729554,0.1192485,2444.4,2444.2,4.89195]
["bitfinex","ETHUSD",1729902729710,0.1192485,2444.4,2444.2,0.8007]
["bitfinex","ETHUSD",1729902729915,4.09115,2444.3,2443.9,0.8007]
["bitfinex","ETHUSD",1729902730254,0.1192485,2444.4,2443.9,0.8007]
["bitfinex","ETHUSD",1729902730457,4.09161,2444.1,2443.9,0.8007]
["bitfinex","ETHUSD",1729902730612,4.09165,2444.0,2443.9,0.8007]
["bitfinex","ETHUSD",1729902730807,4.09165,2444.0,2443.6,0.8007]
["bitfinex","ETHUSD",1729902731013,4.09191,2443.9,2443.6,0.8007]
["bitfinex","ETHUSD",1729902731465,7.74345973,2444.4,2443.6,0.8007]
["bitfinex","ETHUSD",1729902731466,4.09142,2444.2,2443.6,0.8007]
["bitfinex","ETHUSD",1729902731668,0.1192485,2444.4,2443.7,4.71901171]
["bitfinex","ETHUSD",1729902731840,4.09131,2444.3,2443.8,0.55197117]
["bitfinex","ETHUSD",1729902732230,4.09131,2444.3,2443.8,4.64394117]
["bitfinex","ETHUSD",1729902732670,4.2102485,2444.4,2443.9,4.17363726]
["bitfinex","ETHUSD",1729902733056,0.1192485,2444.4,2444.0,0.8007]
["bitfinex","ETHUSD",1729902733243,0.1192485,2444.4,2444.3,0.8007]
["bitfinex","ETHUSD",1729902733443,0.1192485,2444.4,2444.3,4.97365981]
["bitfinex","ETHUSD",1729902733648,0.1192485,2444.4,2444.3,0.88250981]
["bitfinex","ETHUSD",1729902733966,0.1192485,2444.4,2444.3,4.89185]
["bitfinex","ETHUSD",1729902734173,0.1192485,2444.4,2444.3,0.8007]
["bitfinex","ETHUSD",1729902735222,0.1192485,2444.4,2444.3,1.33963437]
["bitfinex","ETHUSD",1729902737035,0.1192485,2444.4,2444.3,0.8007]
["bitfinex","ETHUSD",1729902737954,0.1192485,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1729902738129,0.1192485,2444.4,2444.1,0.7707]
["bitfinex","ETHUSD",1729902738644,0.1192485,2444.4,2444.1,4.94396861]
["bitfinex","ETHUSD",1729902739095,0.1192485,2444.4,2444.2,4.09128]
["bitfinex","ETHUSD",1729902739305,0.1192485,2444.4,2444.3,0.49437986]
["bitfinex","ETHUSD",1729902741801,0.1192485,2444.4,2444.1,4.8621]
["bitfinex","ETHUSD",1729902743299,4.09135,2444.2,2443.8,0.7945]
["bitfinex","ETHUSD",1729902743503,4.2103485,2444.4,2443.5,0.7945]
["bitfinex","ETHUSD",1729902743504,0.1192485,2444.4,2443.5,0.7945]
["bitfinex","ETHUSD",1729902743657,0.1192485,2444.4,2443.6,4.09216]
["bitfinex","ETHUSD",1729902743658,4.09132,2444.2,2443.6,4.09216]
["bitfinex","ETHUSD",1729902743997,4.09125,2444.3,2443.7,0.488666]
["bitfinex","ETHUSD",1729902744206,4.09125,2444.3,2443.8,0.0818321]
["bitfinex","ETHUSD",1729902744410,0.1192485,2444.4,2443.5,0.7945]
["bitfinex","ETHUSD",1729902744411,4.09191,2443.9,2443.5,0.7945]
["bitfinex","ETHUSD",1729902744961,0.8262,2444.0,2443.2,0.7945]
["bitfinex","ETHUSD",1729902745190,0.8262,2444.0,2443.3,4.09282]
["bitfinex","ETHUSD",1729902745191,4.092,2443.8,2443.3,4.09282]
["bitfinex","ETHUSD",1729902745412,4.092,2443.8,2443.2,0.7945]
["bitfinex","ETHUSD",1729902745413,4.09249,2443.5,2443.2,0.7945]
["bitfinex","ETHUSD",1729902745769,0.8262,2444.0,2443.2,0.7945]
["bitfinex","ETHUSD",1729902745770,4.09234,2443.6,2443.2,0.7945]
["bitfinex","ETHUSD",1729902746103,4.09269,2443.4,2443.2,0.49694815]
["bitfinex","ETHUSD",1729902746403,0.8262,2444.0,2443.1,4.09315]
["bitfinex","ETHUSD",1729902746404,4.09216,2443.7,2443.1,4.09315]
["bitfinex","ETHUSD",1729902746612,4.09194,2443.9,2443.1,4.09314]
["bitfinex","ETHUSD",1729902746777,4.09194,2443.9,2443.3,4.09267]
["bitfinex","ETHUSD",1729902746979,4.09224,2443.7,2443.1,4.09305]
["bitfinex","ETHUSD",1729902747321,8.18449,2443.7,2443.1,4.09305]
["bitfinex","ETHUSD",1729902747527,4.09224,2443.7,2443.2,0.57060277]
["bitfinex","ETHUSD",1729902747680,8.1838,2443.9,2443.2,0.57060277]
["bitfinex","ETHUSD",1729902747875,4.09184,2443.9,2443.3,4.09274]
["bitfinex","ETHUSD",1729902748082,4.09212,2443.8,2443.2,4.581735]
["bitfinex","ETHUSD",1729902748717,4.09184,2443.9,2443.3,4.17464309]
["bitfinex","ETHUSD",1729902748878,8.18376,2443.9,2443.4,0.87563781]
["bitfinex","ETHUSD",1729902749318,4.09184,2443.9,2443.5,0.7945]
["bitfinex","ETHUSD",1729902749806,0.1192485,2444.4,2443.6,4.09221]
["bitfinex","ETHUSD",1729902750115,4.09141,2444.2,2443.6,8.18444]
["bitfinex","ETHUSD",1729902750316,4.09141,2444.2,2443.7,0.897894]
["bitfinex","ETHUSD",1729902750515,4.09141,2444.2,2443.7,4.989954]
["bitfinex","ETHUSD",1729902750719,4.2103385,2444.4,2443.8,4.09198]
["bitfinex","ETHUSD",1729902751032,4.2103085,2444.4,2443.9,0.7945]
["bitfinex","ETHUSD",1729902751317,4.09118,2444.3,2444.0,0.488642]
["bitfinex","ETHUSD",1729902751686,4.2103085,2444.4,2444.0,0.488642]
["bitfinex","ETHUSD",1729902752227,0.1192485,2444.4,2444.0,4.580182]
["bitfinex","ETHUSD",1729902753080,4.2103085,2444.4,2444.0,0.488642]
["bitfinex","ETHUSD",1729902753281,4.2103085,2444.4,2443.9,0.7945]
["bitfinex","ETHUSD",1729902753511,0.1192485,2444.4,2444.0,4.0915]
["bitfinex","ETHUSD",1729902754606,0.1192485,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1729902755182,0.1192485,2444.4,2444.1,4.09146]
["bitfinex","ETHUSD",1729902755382,0.1192485,2444.4,2443.9,4.88627]
["bitfinex","ETHUSD",1729902755694,0.1192485,2444.4,2444.0,0.488627]
["bitfinex","ETHUSD",1729902756105,0.1192485,2444.4,2444.1,4.09139]
["bitfinex","ETHUSD",1729902756419,0.1192485,2444.4,2444.1,8.18278]
["bitfinex","ETHUSD",1729902756618,0.1192485,2444.4,2444.1,4.09139]
["bitfinex","ETHUSD",1729902756985,0.1192485,2444.4,2444.1,4.09135]
["bitfinex","ETHUSD",1729902757212,0.1192485,2444.4,2444.1,8.18274]
["bitfinex","ETHUSD",1729902757413,0.1192485,2444.4,2444.2,0.818274]
["bitfinex","ETHUSD",1729902757585,0.1192485,2444.4,2444.1,8.18272]
["bitfinex","ETHUSD",1729902757801,0.1192485,2444.4,2444.1,4.09135]
["bitfinex","ETHUSD",1729902758109,0.1192485,2444.4,2444.3,4.88565]
["bitfinex","ETHUSD",1729902759217,0.1192485,2444.4,2444.3,0.7945]
["bitfinex","ETHUSD",1729902760581,0.1192485,2444.4,2444.3,4.88565]
["bitfinex","ETHUSD",1729902760780,0.1192485,2444.4,2444.3,5.783338]
["bitfinex","ETHUSD",1729902761215,0.1192485,2444.4,2444.3,1.692188]
["bitfinex","ETHUSD",1729902762013,0.1192485,2444.4,2444.3,5.783338]
["bitfinex","ETHUSD",1729902763844,0.1192485,2444.4,2444.3,4.988838]
["bitfinex","ETHUSD",1729902764530,0.1192485,2444.4,2444.3,5.07064801]
["bitfinex","ETHUSD",1729902765448,0.1192485,2444.4,2444.3,0.97949801]
["bitfinex","ETHUSD",1729902765598,0.1192485,2444.4,2444.3,4.988838]
["bitfinex","ETHUSD",1729902767141,0.1192485,2444.4,2444.3,5.07064801]
["bitfinex","ETHUSD",1729902767456,0.1192485,2444.4,2444.3,4.988838]
["bitfinex","ETHUSD",1729902768603,0.1192485,2444.4,2444.3,5.07064804]
["bitfinex","ETHUSD",1729902769230,0.1192485,2444.4,2444.3,4.988838]
["bitfinex","ETHUSD",1729902769755,0.1192485,2444.4,2444.3,5.07064801]
["bitfinex","ETHUSD",1729902770326,0.1192485,2444.4,2444.3,4.988838]
["bitfinex","ETHUSD",1729902771249,0.1192485,2444.4,2444.1,0.7833]
["bitfinex","ETHUSD",1729902771570,4.2102385,2444.4,2443.8,4.8752]
["bitfinex","ETHUSD",1729902771716,4.2102385,2444.4,2443.9,4.17362614]
["bitfinex","ETHUSD",1729902771923,0.1192485,2444.4,2443.8,0.7833]
["bitfinex","ETHUSD",1729902772261,4.91507,2444.1,2443.6,4.09222]
["bitfinex","ETHUSD",1729902772419,4.91507,2444.1,2443.6,5.07659178]
["bitfinex","ETHUSD",1729902772420,4.09165,2444.0,2443.6,5.07659178]
["bitfinex","ETHUSD",1729902772622,4.09186,2443.9,2443.4,4.96819781]
["bitfinex","ETHUSD",1729902772821,0.8235,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1729902773067,4.2103385,2444.4,2443.6,4.09221]
["bitfinex","ETHUSD",1729902773068,0.8235,2444.3,2443.7,0.08183412]
["bitfinex","ETHUSD",1729902773234,0.8235,2444.3,2443.8,8.18374]
["bitfinex","ETHUSD",1729902773435,4.91466,2444.3,2443.8,4.09187]
["bitfinex","ETHUSD",1729902773627,0.8235,2444.3,2443.8,4.09187]
["bitfinex","ETHUSD",1729902773827,4.2103385,2444.4,2443.9,4.17363775]
["bitfinex","ETHUSD",1729902774131,0.1192485,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1729902774525,0.1192485,2444.4,2444.1,4.09137]
["bitfinex","ETHUSD",1729902774726,0.1192485,2444.4,2444.2,4.17307655]
["bitfinex","ETHUSD",1729902775065,0.1192485,2444.4,2444.1,4.09137]
["bitfinex","ETHUSD",1729902775266,0.1192485,2444.4,2444.1,4.909678]
["bitfinex","ETHUSD",1729902777737,0.1192485,2444.4,2444.2,0.08181647]
["bitfinex","ETHUSD",1729902777926,0.1192485,2444.4,2444.1,4.909678]
["bitfinex","ETHUSD",1729902778667,4.91545,2444.3,2444.2,0.08181645]
["bitfinex","ETHUSD",1729902778970,4.91545,2444.3,2443.4,9.06073781]
["bitfinex","ETHUSD",1729902778971,4.09168,2444.0,2443.4,9.06073781]
["bitfinex","ETHUSD",1729902779278,4.09168,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1729902779425,4.09168,2444.0,2443.4,5.79447781]
["bitfinex","ETHUSD",1729902779627,8.18343,2444.0,2443.4,9.88703781]
["bitfinex","ETHUSD",1729902779864,4.09168,2444.0,2443.5,0.98870378]
["bitfinex","ETHUSD",1729902780026,4.09168,2444.0,2443.4,4.91884]
["bitfinex","ETHUSD",1729902780027,4.09168,2444.0,2443.4,9.01139]
["bitfinex","ETHUSD",1729902780230,4.09153,2444.1,2443.5,0.08183583]
["bitfinex","ETHUSD",1729902780755,4.09153,2444.1,2443.4,0.8263]
["bitfinex","ETHUSD",1729902780961,4.09165,2444.0,2443.4,4.91891]
["bitfinex","ETHUSD",1729902781197,4.09182,2443.9,2443.4,4.91891]
["bitfinex","ETHUSD",1729902781490,4.09153,2444.1,2443.5,5.0754162]
["bitfinex","ETHUSD",1729902781691,4.0914,2444.2,2443.6,4.09229]
["bitfinex","ETHUSD",1729902781900,4.0914,2444.2,2443.6,8.18451]
["bitfinex","ETHUSD",1729902782068,4.91556,2444.3,2443.8,4.09185]
["bitfinex","ETHUSD",1729902782394,4.91555,2444.3,2443.9,0.41736785]
["bitfinex","ETHUSD",1729902782595,4.91555,2444.3,2443.6,4.0922]
["bitfinex","ETHUSD",1729902782781,3.53086609,2444.2,2443.4,0.8263]
["bitfinex","ETHUSD",1729902782967,4.09216,2443.7,2443.4,0.8263]
["bitfinex","ETHUSD",1729902783173,4.09201,2443.8,2443.4,0.8263]
["bitfinex","ETHUSD",1729902783361,4.09154,2444.1,2443.5,0.08183989]
["bitfinex","ETHUSD",1729902783696,4.09141,2444.2,2443.6,4.09221]
["bitfinex","ETHUSD",1729902783896,4.09158,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1729902784285,4.09141,2444.2,2443.6,4.09216]
["bitfinex","ETHUSD",1729902784801,4.09213,2443.8,2443.4,1.727487]
["bitfinex","ETHUSD",1729902784998,4.0917,2444.0,2443.5,0.08183957]
["bitfinex","ETHUSD",1729902785197,4.0917,2444.0,2443.5,4.17421957]
["bitfinex","ETHUSD",1729902785497,4.0917,2444.0,2443.6,0.50005196]
["bitfinex","ETHUSD",1729902785680,4.09153,2444.1,2443.6,4.59223196]
["bitfinex","ETHUSD",1729902786281,4.09142,2444.2,2443.6,4.59223196]
["bitfinex","ETHUSD",1729902786481,4.09142,2444.2,2443.7,4.09213]
["bitfinex","ETHUSD",1729902786683,4.2103485,2444.4,2443.9,0.7508]
["bitfinex","ETHUSD",1729902786873,4.09116,2444.3,2444.0,0.484276]
["bitfinex","ETHUSD",1729902787075,0.1192485,2444.4,2444.0,4.575886]
["bitfinex","ETHUSD",1729902787285,0.1192485,2444.4,2444.2,4.09115]
["bitfinex","ETHUSD",1729902787486,0.1192485,2444.4,2444.3,4.84195]
["bitfinex","ETHUSD",1729902788907,0.1192485,2444.4,2444.3,4.92375164]
["bitfinex","ETHUSD",1729902789141,0.1192485,2444.4,2444.3,5.74344016]
["bitfinex","ETHUSD",1729902789612,0.1192485,2444.4,2444.3,1.65229016]
["bitfinex","ETHUSD",1729902789982,0.1192485,2444.4,2444.3,0.90149016]
["bitfinex","ETHUSD",1729902790280,0.1192485,2444.4,2444.1,4.09148]
["bitfinex","ETHUSD",1729902790488,0.1192485,2444.4,2444.0,8.93389]
["bitfinex","ETHUSD",1729902790714,0.1192485,2444.4,2444.1,4.09136]
["bitfinex","ETHUSD",1729902791513,0.1192485,2444.4,2444.0,0.7508]
["bitfinex","ETHUSD",1729902791807,4.2102385,2444.4,2444.0,0.7508]
["bitfinex","ETHUSD",1729902792186,0.1192485,2444.4,2444.1,0.08181887]
["bitfinex","ETHUSD",1729902792405,0.1192485,2444.4,2444.1,4.99305289]
["bitfinex","ETHUSD",1729902793287,0.1192485,2444.4,2444.1,0.98339691]
["bitfinex","ETHUSD",1729902793715,0.1192485,2444.4,2444.2,4.09129]
["bitfinex","ETHUSD",1729902793918,0.1192485,2444.4,2444.1,0.90158289]
["bitfinex","ETHUSD",1729902794213,0.1192485,2444.4,2444.2,0.08181471]
["bitfinex","ETHUSD",1729902794408,0.1192485,2444.4,2444.2,0.58257576]
["bitfinex","ETHUSD",1729902794616,0.1192485,2444.4,2444.0,4.84234]
["bitfinex","ETHUSD",1729902794775,0.1192485,2444.4,2444.0,8.93389]
["bitfinex","ETHUSD",1729902795374,0.1192485,2444.4,2444.1,4.17319405]
["bitfinex","ETHUSD",1729902795570,0.1192485,2444.4,2444.2,4.17311414]
["bitfinex","ETHUSD",1729902795776,0.1192485,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1729902796082,0.1192485,2444.4,2444.3,0.818245]
["bitfinex","ETHUSD",1729902796609,0.1192485,2444.4,2444.3,4.99119793]
["bitfinex","ETHUSD",1729902797013,0.1192485,2444.4,2444.3,4.99120351]
["bitfinex","ETHUSD",1729902797312,0.1192485,2444.4,2444.3,0.818245]
["bitfinex","ETHUSD",1729902797617,0.1192485,2444.4,2444.3,4.17295878]
["bitfinex","ETHUSD",1729902797976,0.1192485,2444.4,2444.3,4.17295635]
["bitfinex","ETHUSD",1729902798272,0.1192485,2444.4,2444.3,4.92145]
["bitfinex","ETHUSD",1729902798587,0.1192485,2444.4,2444.3,5.04948666]
["bitfinex","ETHUSD",1729902799202,0.1192485,2444.4,2444.3,5.13128578]
["bitfinex","ETHUSD",1729902799514,0.1192485,2444.4,2444.3,6.06453336]
["bitfinex","ETHUSD",1729902799724,0.1192485,2444.4,2444.3,6.28279845]
["bitfinex","ETHUSD",1729902800230,0.1192485,2444.4,2444.3,6.27279845]
["bitfinex","ETHUSD",1729902800403,0.1192485,2444.4,2444.3,5.98273424]
["bitfinex","ETHUSD",1729902800734,0.1192485,2444.4,2444.3,5.97273424]
["bitfinex","ETHUSD",1729902801092,0.1192485,2444.4,2444.3,5.84469758]
["bitfinex","ETHUSD",1729902801288,0.1192485,2444.4,2444.3,5.97272433]
["bitfinex","ETHUSD",1729902801701,0.1192485,2444.4,2444.3,6.05452339]
["bitfinex","ETHUSD",1729902801901,0.1192485,2444.4,2444.3,5.97272433]
["bitfinex","ETHUSD",1729902802627,0.1192485,2444.4,2444.3,5.98272433]
["bitfinex","ETHUSD",1729902802960,0.1192485,2444.4,2444.3,5.97272433]
["bitfinex","ETHUSD",1729902803231,0.1192485,2444.4,2444.3,6.05452198]
["bitfinex","ETHUSD",1729902803439,0.1192485,2444.4,2444.3,5.98272433]
["bitfinex","ETHUSD",1729902803928,0.1192485,2444.4,2444.3,6.0645182]
["bitfinex","ETHUSD",1729902804133,0.1192485,2444.4,2444.3,5.98272433]
["bitfinex","ETHUSD",1729902804789,0.1192485,2444.4,2444.3,5.84469758]
["bitfinex","ETHUSD",1729902804990,0.1192485,2444.4,2444.3,5.85469758]
["bitfinex","ETHUSD",1729902805230,0.1192485,2444.4,2444.3,5.98271891]
["bitfinex","ETHUSD",1729902806751,0.1192485,2444.4,2444.3,6.06451005]
["bitfinex","ETHUSD",1729902806906,0.1192485,2444.4,2444.3,6.0645096]
["bitfinex","ETHUSD",1729902807107,0.1192485,2444.4,2444.3,5.98271891]
["bitfinex","ETHUSD",1729902807309,0.8151,2445.4,2444.9,4.09002]
["bitfinex","ETHUSD",1729902807515,0.8151,2445.4,2445.0,4.498892]
["bitfinex","ETHUSD",1729902807717,4.904,2445.7,2445.2,4.08961]
["bitfinex","ETHUSD",1729902808022,4.904,2445.7,2445.1,4.08964]
["bitfinex","ETHUSD",1729902808238,8.99292,2445.7,2445.1,4.08964]
["bitfinex","ETHUSD",1729902808554,4.904,2445.7,2445.2,4.08961]
["bitfinex","ETHUSD",1729902808868,4.08858,2445.9,2445.3,4.98903221]
["bitfinex","ETHUSD",1729902809012,4.08858,2445.9,2445.3,0.89970221]
["bitfinex","ETHUSD",1729902809363,8.17775,2445.7,2445.3,0.817925]
["bitfinex","ETHUSD",1729902809514,4.08882,2445.7,2445.3,0.817925]
["bitfinex","ETHUSD",1729902809854,4.08873,2445.8,2445.3,4.907375]
["bitfinex","ETHUSD",1729902810159,4.08882,2445.7,2445.3,0.817925]
["bitfinex","ETHUSD",1729902810322,4.08924,2445.5,2444.9,4.09002]
["bitfinex","ETHUSD",1729902810543,0.8151,2445.6,2445.0,4.08987]
["bitfinex","ETHUSD",1729902810716,4.90407,2445.6,2445.1,0.08178324]
["bitfinex","ETHUSD",1729902811118,4.90407,2445.6,2445.1,4.17156324]
["bitfinex","ETHUSD",1729902811430,4.90407,2445.6,2445.1,4.91596832]
["bitfinex","ETHUSD",1729902811431,0.8151,2445.6,2445.1,4.91596832]
["bitfinex","ETHUSD",1729902811622,0.8151,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1729902812317,0.8151,2445.6,2444.8,0.8303]
["bitfinex","ETHUSD",1729902812516,0.8151,2445.6,2444.9,0.08177603]
["bitfinex","ETHUSD",1729902812762,4.9039,2445.8,2445.3,4.08932]
["bitfinex","ETHUSD",1729902813062,0.005,2446.2,2445.4,0.91207487]
["bitfinex","ETHUSD",1729902813212,4.08831,2446.0,2445.5,4.08914]
["bitfinex","ETHUSD",1729902813416,4.08831,2446.0,2445.5,4.990021]
["bitfinex","ETHUSD",1729902814292,0.8151,2446.1,2445.5,4.989931]
["bitfinex","ETHUSD",1729902814517,4.90325,2446.1,2445.6,4.17070561]
["bitfinex","ETHUSD",1729902814686,4.08833,2446.0,2445.5,4.989931]
["bitfinex","ETHUSD",1729902814994,4.08833,2446.0,2445.5,9.078961]
["bitfinex","ETHUSD",1729902815292,4.08833,2446.0,2445.6,0.9909261]
["bitfinex","ETHUSD",1729902815597,0.8151,2446.1,2445.2,4.91989]
["bitfinex","ETHUSD",1729902815764,4.08876,2445.8,2445.2,4.91989]
["bitfinex","ETHUSD",1729902815952,4.08882,2445.7,2445.2,4.91989]
["bitfinex","ETHUSD",1729902816487,8.17773,2445.7,2445.1,4.08971]
["bitfinex","ETHUSD",1729902816701,0.8151,2445.6,2445.1,4.08968]
["bitfinex","ETHUSD",1729902816998,0.8151,2445.6,2445.2,4.498588]
["bitfinex","ETHUSD",1729902817171,0.8151,2445.6,2445.2,0.408968]
["bitfinex","ETHUSD",1729902817676,0.8151,2445.6,2445.2,4.498568]
["bitfinex","ETHUSD",1729902817854,0.8151,2445.6,2445.3,4.08947]
["bitfinex","ETHUSD",1729902818298,0.8151,2445.6,2445.2,0.408968]
["bitfinex","ETHUSD",1729902818590,0.8151,2445.6,2445.3,0.4498648]
["bitfinex","ETHUSD",1729902818791,0.8151,2445.6,2445.3,4.5393048]
["bitfinex","ETHUSD",1729902819093,4.08866,2445.8,2445.3,4.5393048]
["bitfinex","ETHUSD",1729902819392,4.08857,2445.9,2445.3,0.4498648]
["bitfinex","ETHUSD",1729902819393,4.08882,2445.7,2445.3,0.4498648]
["bitfinex","ETHUSD",1729902819753,4.08897,2445.6,2445.3,0.4498648]
["bitfinex","ETHUSD",1729902819953,4.08897,2445.6,2444.9,4.92034]
["bitfinex","ETHUSD",1729902820150,4.08948,2445.3,2444.9,0.8303]
["bitfinex","ETHUSD",1729902820377,4.88625,2445.4,2444.9,4.92042]
["bitfinex","ETHUSD",1729902820807,0.7969,2445.4,2444.7,4.92057]
["bitfinex","ETHUSD",1729902821014,0.7969,2445.4,2444.4,4.92117]
["bitfinex","ETHUSD",1729902821015,4.08977,2445.2,2444.4,4.92117]
["bitfinex","ETHUSD",1729902821157,4.09,2445.0,2444.4,4.92117]
["bitfinex","ETHUSD",1729902821356,4.09,2445.0,2444.5,4.09075]
["bitfinex","ETHUSD",1729902821557,8.18007,2445.0,2444.4,4.92117]
["bitfinex","ETHUSD",1729902821781,4.09,2445.0,2444.5,0.58444176]
["bitfinex","ETHUSD",1729902821983,4.8869,2445.0,2444.5,0.58444176]
["bitfinex","ETHUSD",1729902822199,4.8869,2445.0,2444.5,4.67515176]
["bitfinex","ETHUSD",1729902822682,0.7969,2445.0,2444.6,4.09062]
["bitfinex","ETHUSD",1729902823371,3.53086609,2444.9,2444.1,0.8302]
["bitfinex","ETHUSD",1729902823606,3.53086609,2444.9,2444.1,4.09147]
["bitfinex","ETHUSD",1729902823607,4.88755,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1729902823822,0.7969,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1729902824609,4.88755,2444.6,2443.8,4.92204]
["bitfinex","ETHUSD",1729902824786,4.88755,2444.6,2444.0,4.09165]
["bitfinex","ETHUSD",1729902825114,4.88755,2444.6,2443.8,4.92204]
["bitfinex","ETHUSD",1729902825115,4.091,2444.4,2443.8,4.92204]
["bitfinex","ETHUSD",1729902825272,4.091,2444.4,2443.9,0.5740231]
["bitfinex","ETHUSD",1729902825606,8.97835,2444.6,2443.9,4.6658331]
["bitfinex","ETHUSD",1729902825823,4.09095,2444.5,2443.9,4.09181]
["bitfinex","ETHUSD",1729902825998,4.09095,2444.5,2443.4,4.1026]
["bitfinex","ETHUSD",1729902825999,0.7969,2444.4,2443.5,0.8302]
["bitfinex","ETHUSD",1729902826304,4.09149,2444.1,2443.5,4.92255]
["bitfinex","ETHUSD",1729902826504,0.7969,2444.4,2443.7,8.18416]
["bitfinex","ETHUSD",1729902826711,4.09065,2444.6,2444.1,4.09132]
["bitfinex","ETHUSD",1729902827082,4.09056,2444.7,2443.9,8.18346]
["bitfinex","ETHUSD",1729902827083,4.09084,2444.5,2443.9,8.18346]
["bitfinex","ETHUSD",1729902827297,4.09084,2444.5,2443.9,8.18342]
["bitfinex","ETHUSD",1729902827614,4.09084,2444.5,2444.0,4.09163]
["bitfinex","ETHUSD",1729902827776,4.09084,2444.5,2444.1,0.818334]
["bitfinex","ETHUSD",1729902828405,4.09084,2444.5,2443.6,0.492255]
["bitfinex","ETHUSD",1729902828406,4.09153,2444.1,2443.6,0.492255]
["bitfinex","ETHUSD",1729902828764,4.09153,2444.1,2443.6,4.584515]
["bitfinex","ETHUSD",1729902828965,4.88813,2444.3,2443.6,4.584515]
["bitfinex","ETHUSD",1729902829170,8.97943,2444.3,2443.6,4.584515]
["bitfinex","ETHUSD",1729902829424,4.09132,2444.2,2443.7,5.0428255]
["bitfinex","ETHUSD",1729902829779,0.0711652,2444.4,2443.7,5.0428255]
["bitfinex","ETHUSD",1729902829986,21.59085214,2449.0,2446.1,4.08814]
["bitfinex","ETHUSD",1729902829987,0.005,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1729902830180,0.005,2446.2,2445.8,7.61933609]
["bitfinex","ETHUSD",1729902830412,0.005,2446.2,2445.6,4.08893]
["bitfinex","ETHUSD",1729902830570,0.005,2446.2,2445.6,0.76197961]
["bitfinex","ETHUSD",1729902830775,0.005,2446.2,2445.7,0.08176057]
["bitfinex","ETHUSD",1729902830968,0.005,2446.2,2445.7,0.8302]
["bitfinex","ETHUSD",1729902831471,0.005,2446.2,2445.8,4.17026809]
["bitfinex","ETHUSD",1729902831698,0.005,2446.2,2445.6,4.08885]
["bitfinex","ETHUSD",1729902831906,0.005,2446.2,2445.7,4.17054809]
["bitfinex","ETHUSD",1729902832117,0.005,2446.2,2445.7,0.08175809]
["bitfinex","ETHUSD",1729902832972,0.005,2446.2,2445.7,4.17052809]
["bitfinex","ETHUSD",1729902833618,0.005,2446.2,2445.8,4.08863]
["bitfinex","ETHUSD",1729902833783,0.005,2446.2,2445.9,0.08175927]
["bitfinex","ETHUSD",1729902833971,0.005,2446.2,2445.8,0.08176097]
["bitfinex","ETHUSD",1729902834177,0.005,2446.2,2445.8,0.08176299]
["bitfinex","ETHUSD",1729902835217,0.005,2446.2,2445.3,4.08944]
["bitfinex","ETHUSD",1729902835371,0.7969,2446.1,2445.2,0.12798328]
["bitfinex","ETHUSD",1729902835577,4.08842,2446.0,2445.1,4.08981]
["bitfinex","ETHUSD",1729902835815,4.08842,2446.0,2444.8,4.16529774]
["bitfinex","ETHUSD",1729902835816,4.08874,2445.8,2444.8,4.09021]
["bitfinex","ETHUSD",1729902836015,0.488564,2445.7,2444.9,0.08179182]
["bitfinex","ETHUSD",1729902836323,0.7969,2445.9,2444.9,4.09001]
["bitfinex","ETHUSD",1729902836507,4.88538,2445.9,2444.9,4.09001]
["bitfinex","ETHUSD",1729902837017,4.88538,2445.9,2445.0,4.08997]
["bitfinex","ETHUSD",1729902837018,0.7969,2445.9,2445.0,4.08997]
["bitfinex","ETHUSD",1729902837176,0.7969,2445.9,2445.2,4.08963]
["bitfinex","ETHUSD",1729902837718,0.005,2446.3,2445.0,4.08991]
["bitfinex","ETHUSD",1729902837719,0.00245099,2448.0,2447.8,4.0953]
["bitfinex","ETHUSD",1729902837926,0.00245099,2448.0,2447.3,0.01]
["bitfinex","ETHUSD",1729902837927,0.005,2447.9,2447.6,0.01]
["bitfinex","ETHUSD",1729902838077,0.005,2447.9,2447.8,5.332207]
["bitfinex","ETHUSD",1729902838273,0.005,2447.9,2447.6,0.01]
["bitfinex","ETHUSD",1729902838791,0.005,2447.9,2447.6,4.0955]
["bitfinex","ETHUSD",1729902838986,0.005,2447.9,2447.7,0.01]
["bitfinex","ETHUSD",1729902839219,0.005,2447.9,2447.6,4.0955]
["bitfinex","ETHUSD",1729902839390,0.005,2447.9,2447.7,4.08546]
["bitfinex","ETHUSD",1729902839710,0.005,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1729902839898,0.005,2447.9,2447.7,0.01]
["bitfinex","ETHUSD",1729902840281,0.005,2447.9,2447.3,0.01]
["bitfinex","ETHUSD",1729902840485,0.005,2447.9,2447.2,0.01]
["bitfinex","ETHUSD",1729902840715,0.005,2447.9,2447.3,0.02]
["bitfinex","ETHUSD",1729902840910,0.005,2447.9,2447.3,4.10604]
["bitfinex","ETHUSD",1729902841213,0.005,2447.9,2447.3,4.09608]
["bitfinex","ETHUSD",1729902841438,0.005,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1729902841646,0.005,2447.9,2447.3,4.10608]
["bitfinex","ETHUSD",1729902842312,0.005,2447.9,2447.3,4.08601]
["bitfinex","ETHUSD",1729902842916,0.005,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1729902843137,0.005,2447.9,2447.3,4.08601]
["bitfinex","ETHUSD",1729902844062,0.8302,2447.8,2446.9,4.08671]
["bitfinex","ETHUSD",1729902844217,4.08547,2447.7,2446.9,4.08671]
["bitfinex","ETHUSD",1729902844568,0.491567,2447.6,2446.9,4.08671]
["bitfinex","ETHUSD",1729902848574,0.491567,2447.6,2447.0,4.0866]
["bitfinex","ETHUSD",1729902848886,0.491567,2447.6,2446.9,4.08671]
["bitfinex","ETHUSD",1729902849553,0.491567,2447.6,2447.0,4.08657]
["bitfinex","ETHUSD",1729902849747,0.491567,2447.6,2446.9,8.17334]
["bitfinex","ETHUSD",1729902849949,4.577247,2447.6,2446.9,4.08666]
["bitfinex","ETHUSD",1729902850162,0.4577247,2447.5,2446.8,4.16529774]
["bitfinex","ETHUSD",1729902850472,4.08616,2447.3,2446.6,4.08729]
["bitfinex","ETHUSD",1729902851477,4.08616,2447.3,2446.3,4.08776]
["bitfinex","ETHUSD",1729902851478,4.08667,2447.0,2446.3,4.08776]
["bitfinex","ETHUSD",1729902851639,4.08667,2447.0,2446.3,4.08777]
["bitfinex","ETHUSD",1729902851640,0.8302,2446.8,2446.3,4.08777]
["bitfinex","ETHUSD",1729902851840,0.8302,2446.8,2446.4,4.16925102]
["bitfinex","ETHUSD",1729902852095,0.8302,2446.8,2446.4,0.08174102]
["bitfinex","ETHUSD",1729902852378,0.8302,2446.8,2446.3,4.08777]
["bitfinex","ETHUSD",1729902855275,0.8302,2446.8,2446.1,4.08806]
["bitfinex","ETHUSD",1729902855587,4.9172,2446.8,2446.1,5.06980122]
["bitfinex","ETHUSD",1729902855791,4.9172,2446.8,2446.2,4.08785]
["bitfinex","ETHUSD",1729902856858,0.8302,2446.8,2446.3,4.08776]
["bitfinex","ETHUSD",1729902857779,0.63975384,2447.1,2446.6,4.08723]
["bitfinex","ETHUSD",1729902857978,0.8302,2447.1,2446.7,0.08173337]
["bitfinex","ETHUSD",1729902858145,0.8302,2447.1,2446.8,4.08691]
["bitfinex","ETHUSD",1729902858351,4.87328,2447.4,2446.9,0.08173343]
["bitfinex","ETHUSD",1729902858551,5.80020464,2447.4,2446.9,0.08173343]
["bitfinex","ETHUSD",1729902858949,5.80020464,2447.4,2446.8,4.08691]
["bitfinex","ETHUSD",1729902859156,9.88633464,2447.4,2446.7,4.08701]
["bitfinex","ETHUSD",1729902859392,5.80020464,2447.4,2446.8,4.08696]
["bitfinex","ETHUSD",1729902859682,5.80020464,2447.4,2446.7,4.08701]
["bitfinex","ETHUSD",1729902859895,0.7872,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1729902860066,0.7872,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1729902860267,0.7872,2447.4,2447.1,0.08171872]
["bitfinex","ETHUSD",1729902860465,0.7872,2447.4,2447.1,4.16817872]
["bitfinex","ETHUSD",1729902860796,0.7872,2447.7,2447.2,4.08615]
["bitfinex","ETHUSD",1729902861098,4.08564,2447.6,2447.0,4.08654]
["bitfinex","ETHUSD",1729902861259,0.7872,2447.7,2447.2,4.08629]
["bitfinex","ETHUSD",1729902861783,0.7872,2447.7,2447.0,4.495194]
["bitfinex","ETHUSD",1729902861784,4.08565,2447.6,2447.0,4.495194]
["bitfinex","ETHUSD",1729902861945,4.08565,2447.6,2447.0,4.08654]
["bitfinex","ETHUSD",1729902862149,0.7872,2447.7,2446.7,4.573841]
["bitfinex","ETHUSD",1729902862351,4.87276,2447.7,2447.1,4.08642]
["bitfinex","ETHUSD",1729902862586,4.08564,2447.6,2447.0,8.17299]
["bitfinex","ETHUSD",1729902862974,4.08564,2447.6,2447.0,4.08648]
["bitfinex","ETHUSD",1729902863190,0.7872,2447.7,2447.0,4.08648]
["bitfinex","ETHUSD",1729902863389,0.7872,2447.7,2447.2,4.08625]
["bitfinex","ETHUSD",1729902863599,5.360537,2447.7,2447.0,8.17302]
["bitfinex","ETHUSD",1729902863791,5.360537,2447.7,2447.0,4.08649]
["bitfinex","ETHUSD",1729902864000,5.360537,2447.7,2447.1,4.08637]
["bitfinex","ETHUSD",1729902864368,5.360537,2447.7,2447.0,4.08649]
["bitfinex","ETHUSD",1729902864369,1.274957,2447.7,2447.0,4.08649]
["bitfinex","ETHUSD",1729902864678,1.274957,2447.7,2447.1,4.08645]
["bitfinex","ETHUSD",1729902864679,4.08565,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1729902864877,5.0302477,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1729902865281,0.9445977,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1729902865804,0.9445977,2447.6,2447.0,4.08649]
["bitfinex","ETHUSD",1729902865988,0.7872,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1729902866188,0.7872,2447.7,2447.2,4.08629]
["bitfinex","ETHUSD",1729902866189,4.87271,2447.7,2447.2,4.08629]
["bitfinex","ETHUSD",1729902867100,4.87271,2447.7,2447.0,4.86702]
["bitfinex","ETHUSD",1729902867101,4.87271,2447.7,2447.1,4.08644]
["bitfinex","ETHUSD",1729902868070,4.87271,2447.7,2446.8,4.56979344]
["bitfinex","ETHUSD",1729902868071,0.7872,2447.7,2446.8,4.56979344]
["bitfinex","ETHUSD",1729902868283,4.87368,2447.1,2446.9,0.25579217]
["bitfinex","ETHUSD",1729902868487,4.87368,2447.1,2446.7,0.25584122]
["bitfinex","ETHUSD",1729902868488,4.08663,2447.0,2446.7,0.25584122]
["bitfinex","ETHUSD",1729902868711,4.87368,2447.1,2446.4,4.86806]
["bitfinex","ETHUSD",1729902869003,4.87368,2447.1,2446.6,4.08727]
["bitfinex","ETHUSD",1729902869204,5.361048,2447.1,2446.4,4.86801]
["bitfinex","ETHUSD",1729902869389,0.7872,2447.1,2446.5,0.33759422]
["bitfinex","ETHUSD",1729902869576,0.7872,2447.1,2446.7,4.08702]
["bitfinex","ETHUSD",1729902869784,0.7872,2447.1,2446.8,0.08173079]
["bitfinex","ETHUSD",1729902870288,0.7872,2447.1,2446.6,4.0873]
["bitfinex","ETHUSD",1729902870289,4.87369,2447.1,2446.6,4.0873]
["bitfinex","ETHUSD",1729902870607,4.87369,2447.1,2446.7,4.34284214]
["bitfinex","ETHUSD",1729902870608,0.7872,2447.1,2446.7,4.34284214]
["bitfinex","ETHUSD",1729902870864,0.7872,2447.1,2446.8,4.34279214]
["bitfinex","ETHUSD",1729902871036,0.7872,2447.1,2446.8,4.16867843]
["bitfinex","ETHUSD",1729902871224,0.7872,2447.1,2446.7,4.54378536]
["bitfinex","ETHUSD",1729902872155,4.08627,2447.3,2446.8,0.08172844]
["bitfinex","ETHUSD",1729902872656,4.08627,2447.3,2446.7,4.54378536]
["bitfinex","ETHUSD",1729902873063,4.08627,2447.3,2446.7,8.63082536]
["bitfinex","ETHUSD",1729902873374,0.7872,2447.4,2446.7,8.63082536]
["bitfinex","ETHUSD",1729902873375,0.7872,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1729902873662,4.87327,2447.4,2446.8,9.03689254]
["bitfinex","ETHUSD",1729902873870,0.7872,2447.4,2446.9,4.16840184]
["bitfinex","ETHUSD",1729902874446,4.87333,2447.4,2446.8,4.94995254]
["bitfinex","ETHUSD",1729902874960,4.08614,2447.3,2446.8,4.94995254]
["bitfinex","ETHUSD",1729902875350,0.7872,2447.4,2446.8,4.94995254]
["bitfinex","ETHUSD",1729902875559,4.87318,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1729902876126,4.87318,2447.4,2446.8,4.94995254]
["bitfinex","ETHUSD",1729902876556,4.87318,2447.4,2446.9,4.58176525]
["bitfinex","ETHUSD",1729902876866,4.87318,2447.4,2446.9,0.49499525]
["bitfinex","ETHUSD",1729902877067,4.08617,2447.3,2446.9,0.49499525]
["bitfinex","ETHUSD",1729902877231,4.08617,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1729902877559,0.7872,2447.4,2446.8,4.08684]
["bitfinex","ETHUSD",1729902877762,0.7872,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1729902877925,4.87318,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1729902878126,4.87318,2447.4,2447.0,4.16822195]
["bitfinex","ETHUSD",1729902878127,0.7872,2447.4,2447.0,4.16822195]
["bitfinex","ETHUSD",1729902878349,0.7872,2447.4,2446.9,4.904074]
["bitfinex","ETHUSD",1729902878549,0.7872,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1729902879125,0.7872,2447.4,2446.7,4.08707]
["bitfinex","ETHUSD",1729902879332,4.08613,2447.3,2446.8,0.25582099]
["bitfinex","ETHUSD",1729902879564,4.08613,2447.3,2446.7,4.08702]
["bitfinex","ETHUSD",1729902879726,4.08613,2447.3,2446.8,0.2558297]
["bitfinex","ETHUSD",1729902879927,4.08613,2447.3,2446.7,4.51820817]
["bitfinex","ETHUSD",1729902880159,4.08613,2447.3,2446.8,0.25582976]
["bitfinex","ETHUSD",1729902880324,4.08577,2447.6,2446.5,0.8163]
["bitfinex","ETHUSD",1729902880527,4.08608,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1729902881869,8.17156,2447.6,2446.9,8.1735]
["bitfinex","ETHUSD",1729902882077,4.08615,2447.3,2446.7,4.08701]
["bitfinex","ETHUSD",1729902882287,4.08615,2447.3,2446.8,4.08693]
["bitfinex","ETHUSD",1729902882483,0.7562,2447.4,2446.9,4.16851504]
["bitfinex","ETHUSD",1729902882484,4.84218,2447.4,2446.9,4.16851504]
["bitfinex","ETHUSD",1729902883468,4.08615,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1729902883642,0.7562,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1729902883843,4.84217,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1729902885038,0.7562,2447.4,2446.9,8.17348]
["bitfinex","ETHUSD",1729902885267,4.84217,2447.4,2446.9,4.0867]
["bitfinex","ETHUSD",1729902885978,0.7562,2447.4,2446.9,4.0867]
["bitfinex","ETHUSD",1729902886345,0.7562,2447.4,2446.9,8.17341]
["bitfinex","ETHUSD",1729902886543,0.7562,2447.4,2447.0,4.08658]
["bitfinex","ETHUSD",1729902887241,0.7562,2447.4,2447.0,4.16830241]
["bitfinex","ETHUSD",1729902887893,0.7562,2447.4,2447.0,0.08172241]
["bitfinex","ETHUSD",1729902888190,0.7562,2447.4,2446.9,4.99619359]
["bitfinex","ETHUSD",1729902888191,0.7562,2447.4,2446.9,9.08291359]
["bitfinex","ETHUSD",1729902889514,0.7562,2447.4,2446.9,4.99619359]
["bitfinex","ETHUSD",1729902889717,0.7562,2447.4,2446.9,8.1734]
["bitfinex","ETHUSD",1729902890076,0.7562,2447.4,2446.9,4.0867]
["bitfinex","ETHUSD",1729902890276,0.7562,2447.4,2446.9,8.17339]
["bitfinex","ETHUSD",1729902890511,0.7562,2447.4,2446.9,4.08669]
["bitfinex","ETHUSD",1729902890721,4.84225,2447.4,2446.9,4.08669]
["bitfinex","ETHUSD",1729902891514,4.08615,2447.3,2446.8,4.08692]
["bitfinex","ETHUSD",1729902892389,4.08615,2447.3,2446.7,4.08703]
["bitfinex","ETHUSD",1729902892716,4.08615,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1729902895080,0.7562,2447.6,2446.5,0.8163]
["bitfinex","ETHUSD",1729902895281,4.84185,2447.6,2446.9,4.08671]
["bitfinex","ETHUSD",1729902895511,4.08597,2447.4,2446.9,4.08671]
["bitfinex","ETHUSD",1729902895887,4.08597,2447.4,2446.7,8.1741]
["bitfinex","ETHUSD",1729902895888,4.08623,2447.3,2446.7,8.1741]
["bitfinex","ETHUSD",1729902896088,4.08641,2447.2,2446.7,4.08704]
["bitfinex","ETHUSD",1729902896317,4.08623,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1729902896623,4.08623,2447.3,2446.8,4.16860768]
["bitfinex","ETHUSD",1729902897199,4.08623,2447.3,2446.8,4.69797196]
["bitfinex","ETHUSD",1729902897731,4.08623,2447.3,2446.7,4.08697]
["bitfinex","ETHUSD",1729902897732,8.17247,2447.3,2446.7,8.17401]
["bitfinex","ETHUSD",1729902897929,4.08637,2447.2,2446.7,4.08697]
["bitfinex","ETHUSD",1729902898229,4.08623,2447.3,2446.7,4.08697]
["bitfinex","ETHUSD",1729902898733,4.08623,2447.3,2446.7,8.17399]
["bitfinex","ETHUSD",1729902898893,4.08623,2447.3,2446.7,5.0350381]
["bitfinex","ETHUSD",1729902899093,4.08661,2447.1,2446.3,0.7577]
["bitfinex","ETHUSD",1729902899323,8.17323,2447.1,2446.5,4.08744]
["bitfinex","ETHUSD",1729902899507,4.08665,2447.0,2446.5,4.08744]
["bitfinex","ETHUSD",1729902900000,4.08658,2447.1,2446.5,4.08738]
["bitfinex","ETHUSD",1729902900208,4.08658,2447.1,2446.5,8.17476]
["bitfinex","ETHUSD",1729902900409,4.08689,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1729902900951,4.08663,2447.0,2446.1,5.06983122]
["bitfinex","ETHUSD",1729902901103,0.7797,2446.5,2446.1,4.08803]
["bitfinex","ETHUSD",1729902901443,0.7797,2446.5,2446.2,4.08787]
["bitfinex","ETHUSD",1729902901597,0.7797,2446.7,2446.2,4.5820776]
["bitfinex","ETHUSD",1729902901801,0.7797,2446.7,2446.2,4.66382708]
["bitfinex","ETHUSD",1729902902008,0.7797,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1729902902009,4.86683,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1729902902349,0.7797,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1729902902551,0.7797,2446.7,2446.3,8.17558]
["bitfinex","ETHUSD",1729902902854,0.7797,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1729902903343,4.0874,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1729902903547,4.86685,2446.7,2446.2,4.16969959]
["bitfinex","ETHUSD",1729902903909,3.5224485,2446.6,2445.9,4.86137]
["bitfinex","ETHUSD",1729902904110,3.5224485,2446.6,2445.7,4.08875]
["bitfinex","ETHUSD",1729902904111,4.83918,2446.2,2445.7,4.08875]
["bitfinex","ETHUSD",1729902904310,4.83918,2446.2,2445.5,4.08904]
["bitfinex","ETHUSD",1729902904311,4.08831,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1729902904513,4.08831,2446.0,2445.1,4.08971]
["bitfinex","ETHUSD",1729902904514,7.6112785,2445.7,2445.1,4.08971]
["bitfinex","ETHUSD",1729902904715,0.7512,2445.5,2445.1,0.486271]
["bitfinex","ETHUSD",1729902904954,4.84035,2445.5,2445.1,0.28275122]
["bitfinex","ETHUSD",1729902905115,4.84035,2445.5,2445.0,4.08985]
["bitfinex","ETHUSD",1729902905315,4.2736485,2445.5,2444.9,4.86299]
["bitfinex","ETHUSD",1729902905529,4.2736485,2445.5,2444.7,4.09038]
["bitfinex","ETHUSD",1729902905530,4.08947,2445.4,2444.7,4.09038]
["bitfinex","ETHUSD",1729902905727,4.2736485,2445.5,2444.8,0.08179486]
["bitfinex","ETHUSD",1729902905728,0.7512,2445.5,2444.8,0.08179486]
["bitfinex","ETHUSD",1729902905953,0.7512,2445.5,2445.1,4.08969]
["bitfinex","ETHUSD",1729902906316,0.7512,2445.5,2445.1,8.17941]
["bitfinex","ETHUSD",1729902906657,4.83994,2445.8,2445.3,4.08943]
["bitfinex","ETHUSD",1729902907751,0.7512,2445.8,2445.3,4.08943]
["bitfinex","ETHUSD",1729902908513,0.7512,2445.8,2445.3,8.1788]
["bitfinex","ETHUSD",1729902908851,0.7512,2445.8,2445.3,4.08937]
["bitfinex","ETHUSD",1729902909221,0.7512,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1729902909543,0.7512,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1729902909716,0.01,2446.6,2445.4,0.90782603]
["bitfinex","ETHUSD",1729902909717,0.7512,2446.4,2445.8,0.0817708]
["bitfinex","ETHUSD",1729902910051,7.6096885,2446.7,2446.1,4.08805]
["bitfinex","ETHUSD",1729902910052,8.3608885,2446.7,2446.1,4.08805]
["bitfinex","ETHUSD",1729902910261,0.83608885,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1729902910715,0.83608885,2446.6,2445.9,4.0884]
["bitfinex","ETHUSD",1729902910921,3.5224485,2446.5,2445.9,4.08838]
["bitfinex","ETHUSD",1729902911225,3.5224485,2446.5,2446.0,4.08817]
["bitfinex","ETHUSD",1729902911431,0.83608885,2446.6,2446.0,4.08817]
["bitfinex","ETHUSD",1729902911754,8.3608585,2446.7,2446.2,4.08797]
["bitfinex","ETHUSD",1729902911957,4.0873,2446.6,2446.1,4.08811]
["bitfinex","ETHUSD",1729902912129,8.3608585,2446.7,2446.1,4.08811]
["bitfinex","ETHUSD",1729902912317,8.3608585,2446.7,2446.1,8.17613]
["bitfinex","ETHUSD",1729902912524,8.3608585,2446.7,2446.1,4.08802]
["bitfinex","ETHUSD",1729902912743,4.83841,2446.7,2446.1,4.905659]
["bitfinex","ETHUSD",1729902912943,0.7512,2446.7,2446.2,4.1696302]
["bitfinex","ETHUSD",1729902913146,8.3607985,2446.7,2446.1,4.08802]
["bitfinex","ETHUSD",1729902913459,4.08731,2446.6,2446.1,4.08802]
["bitfinex","ETHUSD",1729902913817,8.3607985,2446.7,2446.1,4.08802]
["bitfinex","ETHUSD",1729902914259,4.83835,2446.7,2446.1,4.08802]
["bitfinex","ETHUSD",1729902914557,8.92562,2446.7,2446.1,4.08802]
["bitfinex","ETHUSD",1729902914722,4.83835,2446.7,2446.1,4.08802]
["bitfinex","ETHUSD",1729902915050,4.83835,2446.7,2446.1,8.17606]
["bitfinex","ETHUSD",1729902915264,4.08686,2446.9,2446.4,4.08751]
["bitfinex","ETHUSD",1729902915429,4.08686,2446.9,2446.2,4.86095]
["bitfinex","ETHUSD",1729902915620,4.08707,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1729902915822,4.08707,2446.8,2446.2,4.86095]
["bitfinex","ETHUSD",1729902916060,4.08707,2446.8,2446.2,8.94883]
["bitfinex","ETHUSD",1729902916265,4.08707,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1729902916421,7.6093085,2446.9,2446.2,5.0645236]
["bitfinex","ETHUSD",1729902916623,11.6962385,2446.9,2446.2,8.17568]
["bitfinex","ETHUSD",1729902916959,0.7512,2447.0,2446.4,4.08748]
["bitfinex","ETHUSD",1729902917123,4.83794,2447.0,2446.4,4.08748]
["bitfinex","ETHUSD",1729902917457,0.7512,2447.0,2446.4,4.08748]
["bitfinex","ETHUSD",1729902917667,4.0868,2446.9,2446.4,4.08748]
["bitfinex","ETHUSD",1729902918640,8.85395135,2446.9,2446.2,4.08781]
["bitfinex","ETHUSD",1729902918846,4.08698,2446.8,2446.2,8.17567]
["bitfinex","ETHUSD",1729902919241,4.08698,2446.8,2446.2,4.08781]
["bitfinex","ETHUSD",1729902919459,8.85395135,2446.9,2446.2,4.08781]
["bitfinex","ETHUSD",1729902919677,8.85395135,2446.9,2446.0,0.773]
["bitfinex","ETHUSD",1729902919678,0.7512,2447.0,2446.6,4.0872]
["bitfinex","ETHUSD",1729902919831,7.6086285,2447.3,2446.7,0.08173898]
["bitfinex","ETHUSD",1729902919832,0.7968,2447.3,2446.7,0.08173898]
["bitfinex","ETHUSD",1729902920036,0.7968,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1729902920451,4.88303,2447.3,2446.7,4.08699]
["bitfinex","ETHUSD",1729902920671,0.7968,2447.3,2446.7,4.08699]
["bitfinex","ETHUSD",1729902920963,0.7968,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1729902921164,0.7968,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1729902921555,4.88294,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1729902921728,4.88294,2447.3,2446.7,8.665819]
["bitfinex","ETHUSD",1729902922067,0.7968,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1729902923465,0.7968,2447.3,2446.7,4.578829]
["bitfinex","ETHUSD",1729902923666,0.7968,2447.3,2446.7,8.665809]
["bitfinex","ETHUSD",1729902923667,4.88302,2447.3,2446.7,8.665809]
["bitfinex","ETHUSD",1729902923874,0.7968,2447.3,2446.8,4.08685]
["bitfinex","ETHUSD",1729902924237,4.88294,2447.3,2446.8,4.08685]
["bitfinex","ETHUSD",1729902924434,4.88294,2447.3,2446.7,4.578789]
["bitfinex","ETHUSD",1729902924435,0.7968,2447.3,2446.7,4.578789]
["bitfinex","ETHUSD",1729902924670,0.7968,2447.3,2446.9,4.08671]
["bitfinex","ETHUSD",1729902924974,0.7968,2447.3,2446.8,0.4578789]
["bitfinex","ETHUSD",1729902925176,0.7968,2447.3,2446.9,4.08677]
["bitfinex","ETHUSD",1729902925475,0.7968,2447.3,2446.9,8.17344]
["bitfinex","ETHUSD",1729902925671,7.6081885,2447.6,2446.9,8.17344]
["bitfinex","ETHUSD",1729902925672,7.6081885,2447.6,2447.0,4.08663]
["bitfinex","ETHUSD",1729902925878,8.4220785,2447.6,2447.0,0.86311789]
["bitfinex","ETHUSD",1729902926078,4.08606,2447.4,2446.9,4.08667]
["bitfinex","ETHUSD",1729902926581,4.08606,2447.4,2446.8,0.4578789]
["bitfinex","ETHUSD",1729902926744,4.08606,2447.4,2446.8,4.5447089]
["bitfinex","ETHUSD",1729902926948,8.4220785,2447.6,2446.8,4.5447089]
["bitfinex","ETHUSD",1729902927161,4.08709,2446.8,2446.5,0.02604352]
["bitfinex","ETHUSD",1729902927362,4.9011,2446.7,2446.5,0.02604352]
["bitfinex","ETHUSD",1729902927563,0.8139,2446.7,2446.3,4.16954186]
["bitfinex","ETHUSD",1729902928097,0.8139,2446.7,2446.1,4.08799]
["bitfinex","ETHUSD",1729902928098,0.8139,2446.7,2446.1,4.08797]
["bitfinex","ETHUSD",1729902928250,0.8139,2446.7,2446.2,4.496667]
["bitfinex","ETHUSD",1729902928652,0.8139,2446.7,2446.3,0.08174689]
["bitfinex","ETHUSD",1729902928852,0.8139,2446.7,2445.9,4.85705]
["bitfinex","ETHUSD",1729902929051,0.8139,2446.7,2445.9,4.08835]
["bitfinex","ETHUSD",1729902929052,4.08746,2446.6,2445.9,4.08835]
["bitfinex","ETHUSD",1729902929358,4.08683,2446.9,2445.6,0.0260531]
["bitfinex","ETHUSD",1729902929359,4.08849,2445.9,2445.6,0.0260531]
["bitfinex","ETHUSD",1729902929693,4.08849,2445.9,2445.3,4.04539809]
["bitfinex","ETHUSD",1729902929694,4.90261,2445.8,2445.3,4.04539809]
["bitfinex","ETHUSD",1729902930045,0.8139,2445.8,2445.3,4.04539809]
["bitfinex","ETHUSD",1729902930657,4.0888,2445.7,2445.1,4.08972]
["bitfinex","ETHUSD",1729902931275,0.8139,2445.8,2445.4,4.08921]
["bitfinex","ETHUSD",1729902931950,0.10137462,2445.7,2445.4,4.08921]
["bitfinex","ETHUSD",1729902932272,4.08823,2446.1,2444.8,5.25456772]
["bitfinex","ETHUSD",1729902932273,0.8139,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1729902932483,0.8139,2446.1,2445.7,4.08877]
["bitfinex","ETHUSD",1729902932943,0.8139,2446.1,2445.8,4.08852]
["bitfinex","ETHUSD",1729902933151,7.6100085,2446.5,2445.9,4.08847]
["bitfinex","ETHUSD",1729902933152,0.8139,2446.4,2445.9,4.08847]
["bitfinex","ETHUSD",1729902933592,0.8139,2446.4,2445.8,4.08852]
["bitfinex","ETHUSD",1729902933593,4.08781,2446.3,2445.8,4.08852]
["bitfinex","ETHUSD",1729902933957,4.08781,2446.3,2445.7,4.08871]
["bitfinex","ETHUSD",1729902934156,4.08781,2446.3,2445.6,4.50596332]
["bitfinex","ETHUSD",1729902935290,5.33898185,2446.3,2445.6,4.08889]
["bitfinex","ETHUSD",1729902935462,9.42692185,2446.3,2445.6,8.17775]
["bitfinex","ETHUSD",1729902935807,0.10544322,2446.2,2445.7,4.17055787]
["bitfinex","ETHUSD",1729902935996,0.10544322,2446.2,2445.8,4.08854]
["bitfinex","ETHUSD",1729902936168,0.10544322,2446.2,2445.8,4.08853]
["bitfinex","ETHUSD",1729902936374,0.8139,2446.4,2445.8,1.177553]
["bitfinex","ETHUSD",1729902936574,0.10539855,2446.1,2446.0,4.0882]
["bitfinex","ETHUSD",1729902936770,0.8139,2446.4,2446.0,4.0882]
["bitfinex","ETHUSD",1729902937191,0.10551051,2446.3,2446.0,4.0882]
["bitfinex","ETHUSD",1729902937772,0.10551051,2446.3,2445.8,4.08853]
["bitfinex","ETHUSD",1729902938087,0.10551051,2446.3,2445.4,4.11531523]
["bitfinex","ETHUSD",1729902938292,0.10551051,2446.3,2445.4,0.02605523]
["bitfinex","ETHUSD",1729902938293,4.08797,2446.2,2445.4,0.02605523]
["bitfinex","ETHUSD",1729902938466,4.19339683,2446.2,2445.4,4.11527523]
["bitfinex","ETHUSD",1729902938662,0.10542683,2446.2,2445.6,4.08886]
["bitfinex","ETHUSD",1729902938876,0.10542683,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1729902939213,0.50070505,2446.3,2445.4,0.02605523]
["bitfinex","ETHUSD",1729902939214,4.08847,2445.9,2445.4,0.02605523]
["bitfinex","ETHUSD",1729902939363,4.08847,2445.9,2444.7,4.09047]
["bitfinex","ETHUSD",1729902939364,0.7679,2445.4,2444.7,4.09047]
["bitfinex","ETHUSD",1729902939574,0.7679,2445.4,2444.5,4.09076]
["bitfinex","ETHUSD",1729902939575,4.08992,2445.1,2444.5,4.09076]
["bitfinex","ETHUSD",1729902939909,3.5224485,2445.3,2444.7,4.09047]
["bitfinex","ETHUSD",1729902939910,0.10444788,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1729902940209,0.10444788,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1729902940210,4.19451788,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1729902940411,4.19451788,2445.0,2444.4,4.09093]
["bitfinex","ETHUSD",1729902940412,4.09001,2445.0,2444.4,4.09093]
["bitfinex","ETHUSD",1729902940708,4.09001,2445.0,2444.2,0.7625]
["bitfinex","ETHUSD",1729902940709,3.62685893,2444.9,2444.2,0.7625]
["bitfinex","ETHUSD",1729902940913,4.09102,2444.4,2443.9,0.42677756]
["bitfinex","ETHUSD",1729902941214,0.7679,2444.6,2444.0,4.09154]
["bitfinex","ETHUSD",1729902941370,0.10366943,2444.3,2444.0,4.09154]
["bitfinex","ETHUSD",1729902941570,0.7679,2444.6,2444.1,4.17323859]
["bitfinex","ETHUSD",1729902941771,0.7679,2445.0,2444.4,4.09088]
["bitfinex","ETHUSD",1729902942007,4.85797,2445.0,2444.4,8.18177]
["bitfinex","ETHUSD",1729902942207,0.7679,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1729902942412,0.7679,2445.0,2444.6,4.09059]
["bitfinex","ETHUSD",1729902942576,0.7679,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1729902942776,0.7679,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1729902943213,0.7679,2445.0,2444.7,8.18086]
["bitfinex","ETHUSD",1729902943409,0.7679,2445.0,2444.7,4.09039]
["bitfinex","ETHUSD",1729902943611,0.7679,2445.0,2444.8,4.09016]
["bitfinex","ETHUSD",1729902943815,0.7679,2445.0,2444.7,4.09039]
["bitfinex","ETHUSD",1729902943816,0.7679,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1729902944178,1.253608,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1729902944696,1.253608,2445.3,2444.7,4.09039]
["bitfinex","ETHUSD",1729902944697,0.7679,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1729902944915,0.7679,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1729902945119,0.7679,2445.3,2444.7,4.09039]
["bitfinex","ETHUSD",1729902945319,0.7679,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1729902945521,0.7679,2445.3,2444.7,4.09035]
["bitfinex","ETHUSD",1729902945911,1.253613,2445.3,2444.7,4.09035]
["bitfinex","ETHUSD",1729902946055,1.253613,2445.3,2444.7,8.18073]
["bitfinex","ETHUSD",1729902946258,1.253613,2445.3,2444.7,4.09035]
["bitfinex","ETHUSD",1729902946435,1.253613,2445.3,2444.9,4.0901]
["bitfinex","ETHUSD",1729902946754,0.7679,2445.3,2445.1,4.08979]
["bitfinex","ETHUSD",1729902946958,0.7679,2445.3,2445.1,8.17958]
["bitfinex","ETHUSD",1729902947257,0.7679,2445.3,2444.9,8.18014]
["bitfinex","ETHUSD",1729902947459,0.7679,2445.3,2445.0,4.08995]
["bitfinex","ETHUSD",1729902947836,0.7679,2445.3,2444.9,4.09005]
["bitfinex","ETHUSD",1729902948037,0.7679,2445.3,2444.9,8.1801]
["bitfinex","ETHUSD",1729902948220,4.09997,2445.0,2444.0,4.09156]
["bitfinex","ETHUSD",1729902948423,4.181247,2445.2,2443.9,4.09172]
["bitfinex","ETHUSD",1729902948424,0.7679,2444.6,2443.9,4.09172]
["bitfinex","ETHUSD",1729902948650,0.7679,2444.6,2443.7,0.7625]
["bitfinex","ETHUSD",1729902948827,4.85864,2444.6,2443.9,4.09169]
["bitfinex","ETHUSD",1729902949022,0.7679,2444.6,2443.7,0.7625]
["bitfinex","ETHUSD",1729902949357,0.7679,2444.6,2444.1,4.09139]
["bitfinex","ETHUSD",1729902950163,0.7679,2444.6,2443.9,4.09172]
["bitfinex","ETHUSD",1729902950365,4.85857,2444.6,2443.9,4.09171]
["bitfinex","ETHUSD",1729902950661,0.10328121,2444.5,2444.0,4.09149]
["bitfinex","ETHUSD",1729902951345,0.10328121,2444.5,2444.1,4.09143]
["bitfinex","ETHUSD",1729902951925,0.10328121,2444.5,2444.3,4.09105]
["bitfinex","ETHUSD",1729902952425,0.10328121,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1729902952659,0.7679,2444.9,2444.4,4.09098]
["bitfinex","ETHUSD",1729902952868,0.7679,2444.9,2444.6,4.09061]
["bitfinex","ETHUSD",1729902953166,0.7679,2444.9,2444.4,4.09098]
["bitfinex","ETHUSD",1729902953167,0.10216897,2444.8,2444.4,4.09098]
["bitfinex","ETHUSD",1729902953523,1.00718887,2444.8,2444.2,4.09118]
["bitfinex","ETHUSD",1729902953727,0.7679,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1729902954053,0.7679,2444.5,2444.0,8.1831]
["bitfinex","ETHUSD",1729902954255,0.10202232,2444.4,2444.0,8.1831]
["bitfinex","ETHUSD",1729902954430,0.10202232,2444.4,2443.8,1.247979]
["bitfinex","ETHUSD",1729902954431,0.10202232,2444.4,2443.8,4.09195]
["bitfinex","ETHUSD",1729902954629,4.19312232,2444.4,2443.8,4.09189]
["bitfinex","ETHUSD",1729902954873,4.09124,2444.3,2443.8,4.09189]
["bitfinex","ETHUSD",1729902955155,0.10203953,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1729902955343,4.09124,2444.3,2443.8,4.09189]
["bitfinex","ETHUSD",1729902955344,4.58720223,2444.4,2443.8,4.09189]
["bitfinex","ETHUSD",1729902955559,0.10194068,2444.1,2443.8,4.09189]
["bitfinex","ETHUSD",1729902955769,4.09133,2444.2,2443.7,4.11821336]
["bitfinex","ETHUSD",1729902956064,0.10183508,2444.0,2443.7,4.11821336]
["bitfinex","ETHUSD",1729902956367,0.10162853,2443.9,2443.7,4.11821336]
["bitfinex","ETHUSD",1729902957032,0.10162853,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1729902957736,0.7679,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1729902957935,0.10145768,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1729902958150,0.7679,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1729902958346,0.10145768,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1729902958557,0.7679,2444.2,2443.7,4.11813336]
["bitfinex","ETHUSD",1729902958745,0.10140872,2443.9,2443.7,4.11813336]
["bitfinex","ETHUSD",1729902959166,0.7679,2444.2,2443.7,4.11813336]
["bitfinex","ETHUSD",1729902959334,0.7679,2444.2,2443.9,4.09179]
["bitfinex","ETHUSD",1729902960454,0.7679,2444.2,2443.7,8.21015336]
["bitfinex","ETHUSD",1729902960664,0.7679,2444.2,2443.7,4.11810336]
["bitfinex","ETHUSD",1729902961055,0.7679,2444.2,2443.7,0.02607336]
["bitfinex","ETHUSD",1729902961056,5.75433,2444.2,2443.7,0.02607336]
["bitfinex","ETHUSD",1729902961238,4.0918,2444.0,2443.7,0.02607336]
["bitfinex","ETHUSD",1729902961433,0.7661,2443.9,2443.4,4.09249]
["bitfinex","ETHUSD",1729902962153,0.7661,2443.9,2443.2,4.09287]
["bitfinex","ETHUSD",1729902962339,0.7661,2443.9,2442.9,0.22461014]
["bitfinex","ETHUSD",1729902962340,4.09274,2443.4,2442.9,0.22461014]
["bitfinex","ETHUSD",1729902962541,4.09274,2443.4,2442.3,3.79089701]
["bitfinex","ETHUSD",1729902962542,3.09358,2442.9,2442.3,4.09433]
["bitfinex","ETHUSD",1729902962848,3.09358,2442.9,2441.8,4.92615035]
["bitfinex","ETHUSD",1729902962849,4.86009,2442.6,2441.9,4.09515]
["bitfinex","ETHUSD",1729902963059,0.7661,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1729902963267,0.7661,2442.6,2442.4,4.09428]
["bitfinex","ETHUSD",1729902963439,0.7569,2443.0,2442.5,4.09407]
["bitfinex","ETHUSD",1729902964535,0.7569,2443.0,2442.6,0.4912812]
["bitfinex","ETHUSD",1729902964746,4.09302,2443.2,2442.5,4.09405]
["bitfinex","ETHUSD",1729902965144,4.84973,2443.3,2442.7,4.09379]
["bitfinex","ETHUSD",1729902965587,0.09555266,2443.2,2442.7,4.09379]
["bitfinex","ETHUSD",1729902966380,0.09555266,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1729902966577,0.09555266,2443.2,2442.5,4.09409]
["bitfinex","ETHUSD",1729902966789,4.0936,2442.9,2442.4,0.02608724]
["bitfinex","ETHUSD",1729902966951,0.7569,2443.0,2442.1,4.09473]
["bitfinex","ETHUSD",1729902967153,0.7569,2443.0,2441.9,4.09507]
["bitfinex","ETHUSD",1729902967154,0.7569,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1729902967675,0.7569,2442.4,2441.7,0.7937]
["bitfinex","ETHUSD",1729902967676,0.09558404,2442.3,2441.7,0.7937]
["bitfinex","ETHUSD",1729902967870,0.09558404,2442.3,2442.1,4.09473]
["bitfinex","ETHUSD",1729902968074,0.09558404,2442.3,2441.9,4.09507]
["bitfinex","ETHUSD",1729902968285,0.09558404,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1729902968786,0.7569,2443.1,2442.6,4.09385]
["bitfinex","ETHUSD",1729902968994,0.7569,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1729902969148,0.7569,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1729902969348,0.7569,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1729902970158,4.85007,2443.1,2442.5,4.09406]
["bitfinex","ETHUSD",1729902970363,4.85007,2443.1,2442.0,0.25626688]
["bitfinex","ETHUSD",1729902970364,4.85022,2443.1,2442.0,0.25626688]
["bitfinex","ETHUSD",1729902970564,4.85022,2443.1,2442.5,4.09407]
["bitfinex","ETHUSD",1729902970753,4.85017,2443.1,2442.5,4.09407]
["bitfinex","ETHUSD",1729902970957,0.7569,2442.8,2442.3,4.09434]
["bitfinex","ETHUSD",1729902971463,0.7569,2442.8,2441.9,5.63396388]
["bitfinex","ETHUSD",1729902971464,5.744993,2442.8,2441.9,5.63396388]
["bitfinex","ETHUSD",1729902971673,5.744993,2442.8,2441.9,4.583997]
["bitfinex","ETHUSD",1729902971674,4.09411,2442.6,2441.9,4.583997]
["bitfinex","ETHUSD",1729902971994,0.7569,2442.5,2441.9,4.09512]
["bitfinex","ETHUSD",1729902972232,0.894383,2442.8,2441.5,4.35200688]
["bitfinex","ETHUSD",1729902972371,8.18938,2442.2,2441.4,4.0959]
["bitfinex","ETHUSD",1729902972571,4.17743424,2442.3,2441.3,0.0347765]
["bitfinex","ETHUSD",1729902972572,0.7569,2442.1,2441.3,0.0347765]
["bitfinex","ETHUSD",1729902972812,0.7569,2442.1,2441.3,8.2269365]
["bitfinex","ETHUSD",1729902972813,4.09516,2442.0,2441.3,8.2269365]
["bitfinex","ETHUSD",1729902973126,0.7569,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1729902973419,0.7569,2442.1,2441.7,4.09541]
["bitfinex","ETHUSD",1729902973571,4.09458,2442.3,2441.7,4.09541]
["bitfinex","ETHUSD",1729902974019,4.09458,2442.3,2441.5,4.09578]
["bitfinex","ETHUSD",1729902974020,4.09458,2442.3,2441.6,4.09553]
["bitfinex","ETHUSD",1729902974218,4.0951,2442.0,2441.4,0.82269365]
["bitfinex","ETHUSD",1729902974425,4.09517,2441.9,2441.3,8.2269165]
["bitfinex","ETHUSD",1729902974587,4.09517,2441.9,2441.4,4.09596]
["bitfinex","ETHUSD",1729902974792,8.18995,2442.1,2441.4,4.09596]
["bitfinex","ETHUSD",1729902974993,4.09497,2442.1,2441.3,4.1308465]
["bitfinex","ETHUSD",1729902975332,0.4504428,2442.0,2441.4,0.08191394]
["bitfinex","ETHUSD",1729902975484,0.4504428,2442.0,2441.5,4.09568]
["bitfinex","ETHUSD",1729902975485,4.5454428,2442.0,2441.5,4.09568]
["bitfinex","ETHUSD",1729902976053,4.09519,2441.9,2441.3,4.1307965]
["bitfinex","ETHUSD",1729902976257,4.09497,2442.1,2441.3,4.1307965]
["bitfinex","ETHUSD",1729902976258,4.09497,2442.1,2441.5,4.09574]
["bitfinex","ETHUSD",1729902976410,4.09497,2442.1,2441.6,4.09563]
["bitfinex","ETHUSD",1729902976745,0.7569,2442.0,2441.6,4.09563]
["bitfinex","ETHUSD",1729902977337,0.7569,2442.0,2441.5,4.09574]
["bitfinex","ETHUSD",1729902977540,4.09492,2442.1,2441.5,4.09574]
["bitfinex","ETHUSD",1729902977852,4.09492,2442.1,2441.5,8.19149]
["bitfinex","ETHUSD",1729902978025,4.09492,2442.1,2441.5,4.09574]
["bitfinex","ETHUSD",1729902978213,4.09492,2442.1,2441.6,4.09563]
["bitfinex","ETHUSD",1729902978416,4.09492,2442.1,2441.5,4.09574]
["bitfinex","ETHUSD",1729902978614,4.09492,2442.1,2441.6,4.09563]
["bitfinex","ETHUSD",1729902979137,4.09456,2442.3,2441.7,4.0955]
["bitfinex","ETHUSD",1729902979336,4.09456,2442.3,2441.7,4.09539]
["bitfinex","ETHUSD",1729902979337,8.18921,2442.3,2441.7,4.09539]
["bitfinex","ETHUSD",1729902979647,4.09438,2442.4,2441.8,4.09533]
["bitfinex","ETHUSD",1729902980324,4.09452,2442.3,2441.7,4.09539]
["bitfinex","ETHUSD",1729902980521,0.09403894,2442.2,2441.6,0.819137]
["bitfinex","ETHUSD",1729902980736,4.09393,2442.7,2441.9,4.09501]
["bitfinex","ETHUSD",1729902980737,0.2504,2442.4,2441.9,4.09501]
["bitfinex","ETHUSD",1729902980946,0.0938502,2442.1,2441.9,4.09501]
["bitfinex","ETHUSD",1729902981251,0.2504,2442.4,2441.9,8.599591]
["bitfinex","ETHUSD",1729902981426,0.09375024,2442.0,2441.9,4.504511]
["bitfinex","ETHUSD",1729902981642,0.2504,2442.4,2441.9,4.504511]
["bitfinex","ETHUSD",1729902982160,0.09393644,2442.3,2441.9,0.409501]
["bitfinex","ETHUSD",1729902982347,0.09393644,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1729902982512,0.2504,2442.7,2442.4,4.0942]
["bitfinex","ETHUSD",1729902982715,0.2504,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1729902983014,0.2504,2443.0,2442.4,8.18846]
["bitfinex","ETHUSD",1729902983015,4.34373,2443.0,2442.4,8.18846]
["bitfinex","ETHUSD",1729902983212,4.34373,2443.0,2442.2,0.81894]
["bitfinex","ETHUSD",1729902983213,0.2504,2443.0,2442.2,0.81894]
["bitfinex","ETHUSD",1729902983586,4.34341,2443.2,2442.6,4.86041]
["bitfinex","ETHUSD",1729902983756,4.34341,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1729902984061,4.34341,2443.2,2442.8,4.0935]
["bitfinex","ETHUSD",1729902984062,0.2504,2443.2,2442.8,4.0935]
["bitfinex","ETHUSD",1729902984438,0.2504,2443.2,2442.6,4.09389]
["bitfinex","ETHUSD",1729902984623,4.34341,2443.2,2442.7,4.0938]
["bitfinex","ETHUSD",1729902984826,0.2504,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1729902986485,0.2504,2443.5,2442.8,4.09357]
["bitfinex","ETHUSD",1729902986769,4.09274,2443.4,2442.8,8.18714]
["bitfinex","ETHUSD",1729902986943,4.09274,2443.4,2442.8,4.09357]
["bitfinex","ETHUSD",1729902987145,4.09274,2443.4,2442.8,9.07244183]
["bitfinex","ETHUSD",1729902987354,4.09274,2443.4,2442.8,4.97887183]
["bitfinex","ETHUSD",1729902987737,4.11188,2443.9,2442.7,0.2562503]
["bitfinex","ETHUSD",1729902987738,4.10215,2443.7,2442.7,0.2562503]
["bitfinex","ETHUSD",1729902987949,4.10215,2443.7,2442.4,0.22430925]
["bitfinex","ETHUSD",1729902987950,0.2504,2443.1,2442.4,4.09421]
["bitfinex","ETHUSD",1729902988164,4.09347,2443.0,2442.5,0.25627007]
["bitfinex","ETHUSD",1729902988446,4.09391,2442.7,2442.2,4.9135]
["bitfinex","ETHUSD",1729902988670,4.0938,2442.8,2442.3,4.35079596]
["bitfinex","ETHUSD",1729902988872,0.2504,2442.5,2442.0,4.31921925]
["bitfinex","ETHUSD",1729902989144,0.2504,2442.5,2442.2,4.09464]
["bitfinex","ETHUSD",1729902989377,0.2504,2442.5,2442.3,0.25630986]
["bitfinex","ETHUSD",1729902989588,0.2504,2442.5,2442.2,4.09464]
["bitfinex","ETHUSD",1729902990091,0.2504,2442.5,2441.8,0.22430925]
["bitfinex","ETHUSD",1729902990243,4.09446,2442.4,2441.9,4.35138959]
["bitfinex","ETHUSD",1729902990438,4.09446,2442.4,2441.8,4.60388393]
["bitfinex","ETHUSD",1729902990439,8.1889,2442.4,2441.8,4.60388393]
["bitfinex","ETHUSD",1729902990695,8.18893,2442.4,2441.8,4.09524]
["bitfinex","ETHUSD",1729902991046,8.18887,2442.4,2441.8,4.09524]
["bitfinex","ETHUSD",1729902991252,4.09453,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1729902991582,4.09443,2442.4,2441.6,4.09557]
["bitfinex","ETHUSD",1729902991583,4.0947,2442.2,2441.6,4.09552]
["bitfinex","ETHUSD",1729902991782,4.0947,2442.2,2441.7,0.25636083]
["bitfinex","ETHUSD",1729902992083,4.913613,2442.2,2441.8,0.25636083]
["bitfinex","ETHUSD",1729902992298,4.09544,2441.8,2441.3,0.25908575]
["bitfinex","ETHUSD",1729902992444,8.19094,2441.8,2441.4,0.25641632]
["bitfinex","ETHUSD",1729902992647,4.09544,2441.8,2441.3,0.0347765]
["bitfinex","ETHUSD",1729902993079,4.0955,2441.7,2441.3,0.0347765]
["bitfinex","ETHUSD",1729902993293,0.2504,2441.7,2441.3,0.0347765]
["bitfinex","ETHUSD",1729902993591,4.09577,2441.6,2441.3,0.0347765]
["bitfinex","ETHUSD",1729902993885,0.09389462,2441.6,2441.3,0.0347765]
["bitfinex","ETHUSD",1729902994086,0.09389462,2441.6,2441.3,4.1309165]
["bitfinex","ETHUSD",1729902994244,0.09389462,2441.6,2441.4,0.82272365]
["bitfinex","ETHUSD",1729902994583,4.0952,2441.9,2441.3,4.1308465]
["bitfinex","ETHUSD",1729902994771,0.2504,2442.0,2441.5,4.09582]
["bitfinex","ETHUSD",1729902995081,0.2504,2442.0,2441.3,0.11669442]
["bitfinex","ETHUSD",1729902995082,4.3454,2442.0,2441.4,4.09588]
["bitfinex","ETHUSD",1729902995295,8.44049,2442.0,2441.4,4.09588]
["bitfinex","ETHUSD",1729902995789,0.09401718,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1729902996149,0.5379589,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1729902996369,0.09401718,2441.9,2441.4,8.19178]
["bitfinex","ETHUSD",1729902996574,0.09401718,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1729902996988,0.09401718,2441.9,2441.6,4.09565]
["bitfinex","ETHUSD",1729902997565,0.09401718,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1729902997802,0.09401718,2441.9,2441.3,0.0347765]
["bitfinex","ETHUSD",1729902997949,4.09543,2441.8,2441.3,0.0347765]
["bitfinex","ETHUSD",1729902998145,5.04233591,2441.8,2441.3,0.0347765]
["bitfinex","ETHUSD",1729902999176,9.13779591,2441.8,2441.3,0.0347765]
["bitfinex","ETHUSD",1729902999696,9.13782591,2441.8,2441.3,0.0347765]
["bitfinex","ETHUSD",1729902999893,0.09341219,2441.8,2441.3,0.0347765]
["bitfinex","ETHUSD",1729903000079,0.09341219,2441.8,2441.4,4.09591]
["bitfinex","ETHUSD",1729903000248,4.09526,2441.9,2441.4,4.09591]
["bitfinex","ETHUSD",1729903000449,4.3455,2442.0,2441.3,0.0347765]
["bitfinex","ETHUSD",1729903000450,0.09323449,2441.7,2441.3,0.0347765]
["bitfinex","ETHUSD",1729903000662,4.18866929,2441.8,2441.3,0.0347765]
["bitfinex","ETHUSD",1729903000955,0.09326084,2441.7,2441.3,0.0347765]
["bitfinex","ETHUSD",1729903001147,0.85341693,2441.8,2441.3,4.1308365]
["bitfinex","ETHUSD",1729903001378,0.09324419,2441.6,2441.3,4.1308365]
["bitfinex","ETHUSD",1729903001683,4.09534,2441.8,2441.3,4.1308365]
["bitfinex","ETHUSD",1729903001888,0.09311031,2441.5,2441.3,4.1308365]
["bitfinex","ETHUSD",1729903002187,0.09307275,2441.4,2441.3,0.0347765]
["bitfinex","ETHUSD",1729903002410,4.09571,2441.6,2441.3,0.0347765]
["bitfinex","ETHUSD",1729903002687,0.09309728,2441.4,2441.3,0.0347765]
["bitfinex","ETHUSD",1729903002894,4.09571,2441.6,2441.3,0.0347765]
["bitfinex","ETHUSD",1729903003494,0.09313849,2441.5,2441.3,0.0347765]
["bitfinex","ETHUSD",1729903004586,0.34353849,2441.5,2441.3,0.0347765]
["bitfinex","ETHUSD",1729903006621,0.82841474,2441.5,2441.3,0.0347765]
["bitfinex","ETHUSD",1729903006830,4.09601,2441.4,2441.3,0.0347765]
["bitfinex","ETHUSD",1729903007114,4.43916175,2441.4,2441.3,0.0347765]
["bitfinex","ETHUSD",1729903007795,4.09617,2441.3,2440.4,4.0976]
["bitfinex","ETHUSD",1729903007976,4.18876175,2441.4,2439.7,1.24975187]
["bitfinex","ETHUSD",1729903007977,0.2504,2440.5,2440.0,0.64124723]
["bitfinex","ETHUSD",1729903008164,0.2504,2440.5,2439.9,4.12456397]
["bitfinex","ETHUSD",1729903008165,4.34801,2440.5,2439.9,4.12454397]
["bitfinex","ETHUSD",1729903008367,4.34801,2440.5,2439.9,8.19683]
["bitfinex","ETHUSD",1729903008368,0.09221066,2440.4,2439.9,8.19683]
["bitfinex","ETHUSD",1729903008675,0.09221066,2440.4,2439.9,4.0984]
["bitfinex","ETHUSD",1729903009059,0.09221066,2440.4,2440.0,4.09825]
["bitfinex","ETHUSD",1729903009264,0.09221066,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1729903009669,4.34725,2440.9,2440.4,4.09764]
["bitfinex","ETHUSD",1729903010401,0.2504,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1729903010584,0.08843847,2440.8,2440.4,8.19516]
["bitfinex","ETHUSD",1729903010781,0.08843847,2440.8,2440.2,4.95223424]
["bitfinex","ETHUSD",1729903011104,0.08843847,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1729903011301,0.08843847,2440.8,2440.6,4.09725]
["bitfinex","ETHUSD",1729903011502,4.34669,2441.3,2440.6,4.09725]
["bitfinex","ETHUSD",1729903011686,0.08779133,2440.7,2440.6,4.09725]
["bitfinex","ETHUSD",1729903011881,4.34669,2441.3,2440.7,4.09717]
["bitfinex","ETHUSD",1729903012083,4.34669,2441.3,2440.7,8.19425]
["bitfinex","ETHUSD",1729903012282,0.08809427,2441.2,2440.7,4.92469877]
["bitfinex","ETHUSD",1729903012497,0.08809427,2441.2,2440.7,4.09708]
["bitfinex","ETHUSD",1729903012693,0.08809427,2441.2,2440.7,8.19417]
["bitfinex","ETHUSD",1729903012895,0.08809427,2441.2,2440.3,4.63403592]
["bitfinex","ETHUSD",1729903012896,0.08809427,2441.2,2440.8,0.7748]
["bitfinex","ETHUSD",1729903013119,0.08809427,2441.2,2440.8,4.87174]
["bitfinex","ETHUSD",1729903013424,4.09584,2441.5,2440.9,4.09672]
["bitfinex","ETHUSD",1729903013425,0.08733426,2441.1,2440.9,4.09672]
["bitfinex","ETHUSD",1729903013645,4.09584,2441.5,2440.9,4.993564]
["bitfinex","ETHUSD",1729903013923,0.08724942,2441.0,2440.9,4.09672]
["bitfinex","ETHUSD",1729903014131,4.09584,2441.5,2440.9,4.09672]
["bitfinex","ETHUSD",1729903014300,0.08736152,2441.0,2440.9,4.09672]
["bitfinex","ETHUSD",1729903014496,4.34618,2441.6,2440.8,4.09688]
["bitfinex","ETHUSD",1729903014726,0.08730076,2441.0,2440.8,4.09688]
["bitfinex","ETHUSD",1729903014887,4.09647,2441.2,2440.6,8.19449]
["bitfinex","ETHUSD",1729903015081,4.09647,2441.2,2440.6,4.09724]
["bitfinex","ETHUSD",1729903015082,0.08725176,2440.9,2440.6,4.09724]
["bitfinex","ETHUSD",1729903015400,4.09607,2441.4,2440.6,4.09724]
["bitfinex","ETHUSD",1729903015601,4.09607,2441.4,2440.7,4.09717]
["bitfinex","ETHUSD",1729903015602,4.09643,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1729903015781,0.2504,2441.3,2440.8,4.09691]
["bitfinex","ETHUSD",1729903015987,0.2504,2441.3,2440.6,4.09719]
["bitfinex","ETHUSD",1729903016286,4.09643,2441.2,2440.6,4.09719]
["bitfinex","ETHUSD",1729903016489,4.34661,2441.3,2440.8,4.09691]
["bitfinex","ETHUSD",1729903017186,4.34661,2441.3,2440.6,4.584549]
["bitfinex","ETHUSD",1729903017187,4.09636,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1729903017391,0.2504,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1729903017590,4.3466,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1729903018218,4.3466,2441.3,2440.6,4.09735]
["bitfinex","ETHUSD",1729903018219,8.19288,2441.2,2440.6,4.09735]
["bitfinex","ETHUSD",1729903018399,4.09678,2441.0,2440.4,4.09756]
["bitfinex","ETHUSD",1729903018603,0.43466,2441.2,2440.2,4.09797]
["bitfinex","ETHUSD",1729903018604,4.09724,2440.7,2440.2,4.09797]
["bitfinex","ETHUSD",1729903018942,0.2504,2440.6,2440.2,4.09797]
["bitfinex","ETHUSD",1729903019616,0.2504,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1729903020428,4.34775,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1729903020630,0.2504,2440.6,2440.2,4.09799]
["bitfinex","ETHUSD",1729903020934,0.2504,2440.9,2440.3,4.09785]
["bitfinex","ETHUSD",1729903021157,0.2504,2440.9,2440.6,4.09726]
["bitfinex","ETHUSD",1729903021328,0.2504,2440.9,2440.4,8.19515]
["bitfinex","ETHUSD",1729903021512,0.2504,2440.9,2440.4,4.09756]
["bitfinex","ETHUSD",1729903021843,0.08707327,2440.8,2440.6,4.09735]
["bitfinex","ETHUSD",1729903021999,0.08707327,2440.8,2440.4,8.19513]
["bitfinex","ETHUSD",1729903022450,0.08707327,2440.8,2440.2,9.015424]
["bitfinex","ETHUSD",1729903022451,4.18409327,2440.8,2440.2,9.015424]
["bitfinex","ETHUSD",1729903022602,0.44344933,2440.7,2439.9,4.95383424]
["bitfinex","ETHUSD",1729903022955,0.0867773,2440.7,2440.3,4.09775]
["bitfinex","ETHUSD",1729903023316,4.09702,2440.8,2440.3,4.09775]
["bitfinex","ETHUSD",1729903023498,4.09621,2441.3,2439.7,0.7764]
["bitfinex","ETHUSD",1729903023499,0.2504,2440.5,2439.7,0.7764]
["bitfinex","ETHUSD",1729903023841,0.08664558,2440.4,2440.1,4.09815]
["bitfinex","ETHUSD",1729903024140,0.08664558,2440.4,2440.0,4.09825]
["bitfinex","ETHUSD",1729903024310,4.18433558,2440.4,2439.8,8.19715]
["bitfinex","ETHUSD",1729903024516,4.18433558,2440.4,2439.9,4.09843]
["bitfinex","ETHUSD",1729903025043,4.09835,2440.1,2439.4,4.90175932]
["bitfinex","ETHUSD",1729903025336,0.2504,2440.0,2439.6,4.09887]
["bitfinex","ETHUSD",1729903025539,0.33659491,2440.0,2439.6,4.09887]
["bitfinex","ETHUSD",1729903026297,0.33659491,2440.0,2439.6,8.19781]
["bitfinex","ETHUSD",1729903026524,0.33659491,2440.0,2439.6,4.09887]
["bitfinex","ETHUSD",1729903026711,0.33659491,2440.0,2439.6,8.19781]
["bitfinex","ETHUSD",1729903026920,0.33659491,2440.0,2439.6,4.09887]
["bitfinex","ETHUSD",1729903027351,0.33659491,2440.0,2439.6,8.19781]
["bitfinex","ETHUSD",1729903027656,0.33659491,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1729903027657,0.08619491,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1729903027856,0.2504,2440.3,2439.8,4.09853]
["bitfinex","ETHUSD",1729903028046,0.08611874,2440.0,2439.8,8.19713]
["bitfinex","ETHUSD",1729903028373,0.2504,2440.3,2439.5,4.0991]
["bitfinex","ETHUSD",1729903028374,4.09803,2440.2,2439.5,4.0991]
["bitfinex","ETHUSD",1729903028661,0.08579156,2439.9,2439.5,4.0991]
["bitfinex","ETHUSD",1729903028875,0.2504,2439.9,2439.3,0.02612039]
["bitfinex","ETHUSD",1729903029026,0.2504,2439.9,2438.9,4.29958064]
["bitfinex","ETHUSD",1729903029027,0.08553097,2439.8,2438.9,4.29958064]
["bitfinex","ETHUSD",1729903029227,4.09898,2439.7,2439.0,4.09989]
["bitfinex","ETHUSD",1729903029520,0.2504,2439.5,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903029718,0.08510739,2439.4,2439.0,8.19991]
["bitfinex","ETHUSD",1729903029970,0.08510739,2439.4,2439.1,4.09972]
["bitfinex","ETHUSD",1729903030119,0.2504,2440.0,2439.3,4.87593]
["bitfinex","ETHUSD",1729903030324,0.2504,2440.0,2439.4,4.09932]
["bitfinex","ETHUSD",1729903030625,0.2504,2440.0,2439.6,4.09903]
["bitfinex","ETHUSD",1729903030626,0.08528303,2439.9,2439.6,4.09903]
["bitfinex","ETHUSD",1729903031061,0.08528303,2439.9,2439.4,4.09927]
["bitfinex","ETHUSD",1729903031221,0.08528303,2439.9,2439.2,4.0996]
["bitfinex","ETHUSD",1729903031421,4.09895,2439.7,2439.2,4.09967]
["bitfinex","ETHUSD",1729903031628,4.34954,2439.6,2439.0,4.1260036]
["bitfinex","ETHUSD",1729903031854,0.33536879,2439.6,2439.0,4.1260036]
["bitfinex","ETHUSD",1729903032175,4.0992,2439.5,2439.0,4.1260036]
["bitfinex","ETHUSD",1729903032382,4.18415973,2439.5,2439.0,0.0261236]
["bitfinex","ETHUSD",1729903032729,0.2504,2439.4,2439.0,0.0261236]
["bitfinex","ETHUSD",1729903033053,0.08513102,2439.3,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903033234,0.08513102,2439.3,2439.0,4.10002]
["bitfinex","ETHUSD",1729903033595,0.08513102,2439.3,2439.0,4.09993]
["bitfinex","ETHUSD",1729903034273,0.08513102,2439.3,2439.1,4.09978]
["bitfinex","ETHUSD",1729903034476,0.08513102,2439.3,2439.1,8.19956]
["bitfinex","ETHUSD",1729903034659,1.0786873,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1729903034833,0.92763873,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1729903035035,5.02674873,2439.6,2439.1,4.09978]
["bitfinex","ETHUSD",1729903035236,0.92763873,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1729903035579,4.34929,2439.7,2439.1,4.09978]
["bitfinex","ETHUSD",1729903035736,4.34929,2439.7,2439.1,8.19956]
["bitfinex","ETHUSD",1729903035939,4.34929,2439.7,2439.1,4.09978]
["bitfinex","ETHUSD",1729903036494,4.34929,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1729903036666,0.2504,2439.7,2439.1,4.09978]
["bitfinex","ETHUSD",1729903036867,5.194045,2439.7,2439.1,4.09976]
["bitfinex","ETHUSD",1729903037187,1.095175,2439.7,2439.2,4.09959]
["bitfinex","ETHUSD",1729903037368,5.194075,2439.7,2439.1,4.09976]
["bitfinex","ETHUSD",1729903037569,5.194075,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1729903037957,5.194075,2439.7,2439.1,4.09976]
["bitfinex","ETHUSD",1729903038179,5.194075,2439.7,2439.1,8.19953]
["bitfinex","ETHUSD",1729903038390,0.2504,2439.7,2439.1,5.34967106]
["bitfinex","ETHUSD",1729903038550,4.09905,2439.6,2439.1,5.34967106]
["bitfinex","ETHUSD",1729903038749,4.34942,2439.7,2439.1,9.44945106]
["bitfinex","ETHUSD",1729903039084,4.34936,2439.7,2439.1,4.09976]
["bitfinex","ETHUSD",1729903039389,4.34936,2439.7,2438.9,4.2222364]
["bitfinex","ETHUSD",1729903039390,8.19853,2439.5,2438.9,4.2222364]
["bitfinex","ETHUSD",1729903039751,4.0992,2439.5,2438.9,8.3223464]
["bitfinex","ETHUSD",1729903039996,4.0992,2439.5,2438.9,4.2222364]
["bitfinex","ETHUSD",1729903040527,4.0992,2439.5,2438.9,8.3223164]
["bitfinex","ETHUSD",1729903040731,0.08146096,2439.4,2438.9,8.3223164]
["bitfinex","ETHUSD",1729903041044,0.08146096,2439.4,2438.9,7.76758659]
["bitfinex","ETHUSD",1729903041342,0.08146096,2439.4,2439.1,4.09976]
["bitfinex","ETHUSD",1729903041636,0.08132735,2439.3,2439.0,4.09999]
["bitfinex","ETHUSD",1729903041806,4.0992,2439.5,2439.0,4.09999]
["bitfinex","ETHUSD",1729903042012,0.08129064,2439.2,2439.0,4.09999]
["bitfinex","ETHUSD",1729903042340,8.19849,2439.5,2438.9,9.03196425]
["bitfinex","ETHUSD",1729903042520,0.08122842,2439.1,2438.9,4.2221964]
["bitfinex","ETHUSD",1729903042727,4.944089,2439.5,2438.9,4.2221964]
["bitfinex","ETHUSD",1729903043026,4.09936,2439.4,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903043196,4.09989,2439.1,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903043397,4.43149079,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903043736,5.28462887,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903048164,1.18458887,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903048383,4.43149079,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903048671,0.33145079,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903049170,4.43149079,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903049335,0.33145079,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903049862,4.43149079,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903050029,1.18458887,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903051068,0.33145079,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903051511,0.08105079,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903051678,0.08105079,2439.0,2438.9,5.0451464]
["bitfinex","ETHUSD",1729903051878,0.2504,2439.6,2439.1,4.09974]
["bitfinex","ETHUSD",1729903052083,4.34952,2439.6,2438.9,4.2222364]
["bitfinex","ETHUSD",1729903052290,4.09941,2439.4,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903052608,0.434952,2439.5,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903052609,0.0719524,2439.3,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903052811,4.534292,2439.5,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903052991,0.07202273,2439.2,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903053307,4.09952,2439.4,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903053626,4.34952,2439.6,2439.0,4.92275]
["bitfinex","ETHUSD",1729903053627,0.07210014,2439.3,2439.0,4.92275]
["bitfinex","ETHUSD",1729903053908,0.2504,2439.6,2439.0,4.92275]
["bitfinex","ETHUSD",1729903053909,4.34945,2439.6,2439.0,4.92275]
["bitfinex","ETHUSD",1729903054109,4.09872,2439.8,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903054110,0.2504,2439.1,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903054466,0.07194901,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903054722,0.2504,2439.5,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903054870,0.07196421,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903055076,4.34969,2439.5,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903055077,4.09946,2439.4,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903055270,4.34969,2439.5,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903055271,0.07194901,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903055617,0.07190341,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903055922,0.2504,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903056205,4.42235861,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729903058315,4.42235861,2439.0,2437.8,4.19193881]
["bitfinex","ETHUSD",1729903058316,0.01,2438.6,2437.8,0.22779774]
["bitfinex","ETHUSD",1729903058472,4.10061,2438.7,2437.3,0.25674422]
["bitfinex","ETHUSD",1729903058473,4.10192,2437.9,2437.3,0.25674422]
["bitfinex","ETHUSD",1729903058719,4.10192,2437.9,2437.2,4.88862]
["bitfinex","ETHUSD",1729903058720,0.07155864,2437.8,2437.2,4.88862]
["bitfinex","ETHUSD",1729903058868,4.10223,2437.7,2436.9,0.7857]
["bitfinex","ETHUSD",1729903059198,4.17383673,2437.6,2436.9,9.49035388]
["bitfinex","ETHUSD",1729903059510,0.19963673,2437.6,2437.0,4.10335]
["bitfinex","ETHUSD",1729903059872,4.30214673,2437.6,2436.9,5.38688388]
["bitfinex","ETHUSD",1729903060071,4.30214673,2437.6,2437.0,4.1033]
["bitfinex","ETHUSD",1729903060072,0.19963673,2437.6,2437.0,4.1033]
["bitfinex","ETHUSD",1729903060613,0.19963673,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1729903061318,0.07133673,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1729903061512,0.07133673,2437.6,2437.3,4.1028]
["bitfinex","ETHUSD",1729903061674,0.1283,2437.9,2437.3,4.1028]
["bitfinex","ETHUSD",1729903062012,0.07031327,2437.8,2437.4,4.10268]
["bitfinex","ETHUSD",1729903062219,0.07031327,2437.8,2437.5,4.10252]
["bitfinex","ETHUSD",1729903062441,4.19193881,2438.8,2437.4,9.08031881]
["bitfinex","ETHUSD",1729903062442,0.1283,2438.2,2437.6,9.52285388]
["bitfinex","ETHUSD",1729903062570,0.06739336,2438.1,2437.8,4.10203]
["bitfinex","ETHUSD",1729903062997,0.06739336,2438.1,2437.6,5.42056388]
["bitfinex","ETHUSD",1729903062998,0.06739336,2438.1,2437.6,9.52282388]
["bitfinex","ETHUSD",1729903063173,0.06739336,2438.1,2437.6,5.42054388]
["bitfinex","ETHUSD",1729903063371,4.22939,2438.4,2437.8,4.10203]
["bitfinex","ETHUSD",1729903063607,0.06689006,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1729903064813,0.06689006,2438.3,2437.9,0.7857]
["bitfinex","ETHUSD",1729903064971,4.10088,2438.5,2437.9,0.7857]
["bitfinex","ETHUSD",1729903065175,4.22894,2438.7,2438.0,4.10171]
["bitfinex","ETHUSD",1729903065176,0.0641372,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1729903065376,4.22893,2438.7,2438.0,4.10171]
["bitfinex","ETHUSD",1729903065609,0.48635753,2438.6,2438.0,8.20333]
["bitfinex","ETHUSD",1729903065786,0.48635753,2438.6,2438.0,4.10162]
["bitfinex","ETHUSD",1729903065985,0.48635753,2438.6,2438.1,4.10155]
["bitfinex","ETHUSD",1729903066263,0.48635753,2438.6,2438.3,4.1012]
["bitfinex","ETHUSD",1729903066264,0.06346453,2438.6,2438.3,4.1012]
["bitfinex","ETHUSD",1729903066443,0.06346453,2438.6,2438.1,4.18349136]
["bitfinex","ETHUSD",1729903066444,0.01,2439.0,2437.9,4.8875]
["bitfinex","ETHUSD",1729903066627,4.10086,2438.6,2437.9,4.88746]
["bitfinex","ETHUSD",1729903066827,0.062763,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1729903067073,0.062763,2438.5,2437.9,4.88746]
["bitfinex","ETHUSD",1729903067242,4.10105,2438.4,2437.9,0.7857]
["bitfinex","ETHUSD",1729903067445,0.06263852,2438.3,2437.9,4.88748]
["bitfinex","ETHUSD",1729903067843,0.06263852,2438.3,2437.9,4.10178]
["bitfinex","ETHUSD",1729903068674,0.06263852,2438.3,2437.9,8.20356]
["bitfinex","ETHUSD",1729903069029,0.06263852,2438.3,2437.9,4.10178]
["bitfinex","ETHUSD",1729903069231,0.06263852,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1729903069471,0.1283,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1729903069626,0.06290693,2438.6,2438.1,4.10141]
["bitfinex","ETHUSD",1729903069830,0.06290693,2438.6,2438.3,4.1012]
["bitfinex","ETHUSD",1729903070047,0.06290693,2438.6,2437.9,0.90794188]
["bitfinex","ETHUSD",1729903070282,4.22896,2438.7,2437.7,4.97763881]
["bitfinex","ETHUSD",1729903070487,4.10092,2438.5,2437.9,4.10177]
["bitfinex","ETHUSD",1729903070795,4.10092,2438.5,2437.8,4.10205]
["bitfinex","ETHUSD",1729903070796,4.1638714,2438.4,2437.8,4.10205]
["bitfinex","ETHUSD",1729903070944,0.0627314,2438.4,2437.7,4.97763881]
["bitfinex","ETHUSD",1729903071150,0.0627314,2438.4,2438.0,4.1016]
["bitfinex","ETHUSD",1729903071495,0.1283,2438.7,2438.0,4.60209881]
["bitfinex","ETHUSD",1729903071654,0.1283,2438.7,2438.3,4.10111]
["bitfinex","ETHUSD",1729903071993,4.1009,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1729903072150,0.06293756,2438.6,2438.1,8.20296]
["bitfinex","ETHUSD",1729903072350,0.0628131,2438.4,2438.2,4.10137]
["bitfinex","ETHUSD",1729903072567,0.0628498,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1729903072766,0.1283,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1729903072975,0.1283,2439.0,2438.2,5.09078781]
["bitfinex","ETHUSD",1729903072976,0.973215,2439.3,2438.5,4.97763881]
["bitfinex","ETHUSD",1729903073263,0.1283,2439.3,2438.9,4.10006]
["bitfinex","ETHUSD",1729903073867,0.1283,2439.3,2438.8,8.20063]
["bitfinex","ETHUSD",1729903074161,0.1283,2439.3,2438.8,4.10026]
["bitfinex","ETHUSD",1729903074365,4.09971,2439.2,2438.6,4.10061]
["bitfinex","ETHUSD",1729903074566,4.522511,2439.2,2438.6,4.10061]
["bitfinex","ETHUSD",1729903074955,4.09987,2439.1,2438.5,4.10084]
["bitfinex","ETHUSD",1729903076280,4.522651,2439.2,2438.2,5.87648781]
["bitfinex","ETHUSD",1729903076281,4.10018,2439.0,2438.3,4.10118]
["bitfinex","ETHUSD",1729903076477,4.10018,2439.0,2438.4,4.10091]
["bitfinex","ETHUSD",1729903076685,4.10018,2439.0,2438.3,4.10121]
["bitfinex","ETHUSD",1729903076686,4.10021,2438.9,2438.3,4.10121]
["bitfinex","ETHUSD",1729903076960,0.832869,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1729903077353,0.832869,2438.9,2438.3,4.10113]
["bitfinex","ETHUSD",1729903077566,4.933179,2438.9,2438.3,4.10113]
["bitfinex","ETHUSD",1729903078207,4.933179,2438.9,2438.3,8.20224]
["bitfinex","ETHUSD",1729903078408,4.933179,2438.9,2438.3,4.10111]
["bitfinex","ETHUSD",1729903078716,0.9033359,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1729903078867,8.20034,2439.0,2438.4,4.10093]
["bitfinex","ETHUSD",1729903079208,4.10016,2439.0,2438.4,4.10093]
["bitfinex","ETHUSD",1729903079769,4.10024,2438.9,2438.3,4.10111]
["bitfinex","ETHUSD",1729903080266,4.10016,2439.0,2438.3,4.10111]
["bitfinex","ETHUSD",1729903080468,4.10057,2438.7,2438.2,0.7857]
["bitfinex","ETHUSD",1729903080698,0.1283,2439.1,2437.7,4.10208]
["bitfinex","ETHUSD",1729903080699,4.22927,2438.5,2437.7,4.10208]
["bitfinex","ETHUSD",1729903080913,4.22927,2438.5,2437.9,4.10188]
["bitfinex","ETHUSD",1729903081064,4.10029,2438.9,2437.9,4.10188]
["bitfinex","ETHUSD",1729903081065,0.1283,2439.0,2438.2,4.10123]
["bitfinex","ETHUSD",1729903081271,4.10031,2438.9,2438.4,4.101]
["bitfinex","ETHUSD",1729903081481,4.933169,2438.9,2438.4,8.20196]
["bitfinex","ETHUSD",1729903081668,0.832859,2438.9,2438.4,4.10096]
["bitfinex","ETHUSD",1729903081863,4.933179,2438.9,2438.2,4.10123]
["bitfinex","ETHUSD",1729903082165,4.10071,2438.6,2437.9,0.8132]
["bitfinex","ETHUSD",1729903082471,4.1015,2438.2,2437.7,3.54822156]
["bitfinex","ETHUSD",1729903082992,4.10137,2438.3,2437.7,7.65042156]
["bitfinex","ETHUSD",1729903083202,4.10137,2438.3,2437.7,3.54822156]
["bitfinex","ETHUSD",1729903083512,4.10134,2438.3,2437.7,7.65042156]
["bitfinex","ETHUSD",1729903083708,4.934402,2438.3,2437.7,7.65042156]
["bitfinex","ETHUSD",1729903084070,0.1283,2438.2,2437.7,7.65042156]
["bitfinex","ETHUSD",1729903084267,0.1283,2438.2,2437.8,4.10193]
["bitfinex","ETHUSD",1729903084606,0.1283,2438.2,2437.9,4.1018]
["bitfinex","ETHUSD",1729903084967,0.1283,2438.2,2437.7,3.54822156]
["bitfinex","ETHUSD",1729903085275,0.1283,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1729903085481,0.1283,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1729903085704,0.1283,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1729903085705,0.05871537,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1729903085905,0.05871537,2438.1,2437.7,7.65042156]
["bitfinex","ETHUSD",1729903086903,0.05871537,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1729903087513,0.05871537,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1729903087865,0.05871537,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1729903088504,0.05871537,2438.1,2437.8,4.10196]
["bitfinex","ETHUSD",1729903088833,0.05871537,2438.1,2437.8,8.20392]
["bitfinex","ETHUSD",1729903089011,0.05871537,2438.1,2437.8,4.10196]
["bitfinex","ETHUSD",1729903091781,0.05871537,2438.1,2437.7,3.54822156]
["bitfinex","ETHUSD",1729903092115,4.23046,2437.8,2437.2,11.75407156]
["bitfinex","ETHUSD",1729903092321,4.23046,2437.8,2437.3,4.10283]
["bitfinex","ETHUSD",1729903092477,0.05867596,2437.7,2437.2,7.65126156]
["bitfinex","ETHUSD",1729903092680,0.05867596,2437.7,2437.4,4.10269]
["bitfinex","ETHUSD",1729903092877,4.23038,2437.8,2437.2,11.75416156]
["bitfinex","ETHUSD",1729903093112,0.05867596,2437.7,2437.3,4.10286]
["bitfinex","ETHUSD",1729903093580,5.063618,2437.8,2437.0,8.46473156]
["bitfinex","ETHUSD",1729903093581,4.10239,2437.6,2437.0,8.46473156]
["bitfinex","ETHUSD",1729903093819,0.05862889,2437.6,2437.0,7.65147156]
["bitfinex","ETHUSD",1729903094118,0.05862889,2437.6,2436.8,0.8132]
["bitfinex","ETHUSD",1729903094119,0.05862889,2437.6,2437.2,7.65116156]
["bitfinex","ETHUSD",1729903094528,0.1283,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1729903094846,4.11039,2438.8,2437.3,0.8132]
["bitfinex","ETHUSD",1729903094847,0.410086,2438.5,2438.2,4.10134]
["bitfinex","ETHUSD",1729903095124,0.1283,2438.7,2438.2,4.10134]
["bitfinex","ETHUSD",1729903095337,0.1283,2438.7,2438.0,4.10166]
["bitfinex","ETHUSD",1729903095486,4.10098,2438.5,2438.0,4.10166]
["bitfinex","ETHUSD",1729903095682,4.523908,2438.5,2438.0,4.10166]
["bitfinex","ETHUSD",1729903095923,0.422928,2438.5,2438.1,7.64976156]
["bitfinex","ETHUSD",1729903096228,0.1283,2438.7,2438.3,3.54822156]
["bitfinex","ETHUSD",1729903096433,4.22886,2438.7,2438.2,4.10124]
["bitfinex","ETHUSD",1729903097093,4.22886,2438.7,2438.1,3.54822156]
["bitfinex","ETHUSD",1729903097489,4.22886,2438.7,2438.2,4.10135]
["bitfinex","ETHUSD",1729903097811,4.10073,2438.6,2438.1,3.54822156]
["bitfinex","ETHUSD",1729903098014,0.832959,2438.5,2438.1,3.54822156]
["bitfinex","ETHUSD",1729903098530,0.832959,2438.5,2438.0,4.1016]
["bitfinex","ETHUSD",1729903098694,4.933859,2438.5,2438.0,4.1016]
["bitfinex","ETHUSD",1729903099025,0.832959,2438.5,2438.0,8.20323]
["bitfinex","ETHUSD",1729903099587,4.933839,2438.5,2438.0,4.1016]
["bitfinex","ETHUSD",1729903100008,9.034819,2438.5,2438.0,4.1016]
["bitfinex","ETHUSD",1729903100209,0.9034819,2438.4,2437.9,3.54822156]
["bitfinex","ETHUSD",1729903100404,4.10088,2438.5,2437.9,3.54822156]
["bitfinex","ETHUSD",1729903100641,0.1283,2438.2,2437.9,3.54822156]
["bitfinex","ETHUSD",1729903101000,0.0548397,2438.1,2437.9,3.54822156]
["bitfinex","ETHUSD",1729903101430,0.0548397,2438.1,2437.6,4.8596]
["bitfinex","ETHUSD",1729903101431,0.0548397,2438.1,2437.6,3.54822156]
["bitfinex","ETHUSD",1729903101630,4.10173,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1729903101835,4.94038297,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1729903102006,0.05472543,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1729903102204,0.05472543,2437.9,2437.4,3.54822156]
["bitfinex","ETHUSD",1729903102441,0.1283,2437.7,2437.4,3.54822156]
["bitfinex","ETHUSD",1729903102844,9.04234297,2438.0,2437.4,3.54822156]
["bitfinex","ETHUSD",1729903102845,0.05453863,2437.6,2437.5,4.85986]
["bitfinex","ETHUSD",1729903103001,0.05453863,2437.6,2437.5,5.76432236]
["bitfinex","ETHUSD",1729903103194,0.1283,2438.2,2437.7,4.10215]
["bitfinex","ETHUSD",1729903103394,0.1283,2438.2,2437.9,7.65009156]
["bitfinex","ETHUSD",1729903103593,0.05278654,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1729903104240,0.1283,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1729903104541,4.22944,2438.4,2437.9,11.75186156]
["bitfinex","ETHUSD",1729903104843,0.05291102,2438.3,2437.9,11.75186156]
["bitfinex","ETHUSD",1729903105001,0.05291102,2438.3,2438.0,0.7573]
["bitfinex","ETHUSD",1729903105198,0.05291102,2438.3,2438.2,3.54822156]
["bitfinex","ETHUSD",1729903105398,4.22893,2438.7,2438.2,7.64959156]
["bitfinex","ETHUSD",1729903105628,0.05310531,2438.3,2438.2,3.54822156]
["bitfinex","ETHUSD",1729903105935,0.05325871,2438.3,2438.2,7.64960156]
["bitfinex","ETHUSD",1729903106143,0.1283,2438.7,2438.3,4.10116]
["bitfinex","ETHUSD",1729903106443,4.10032,2438.9,2438.4,7.64914156]
["bitfinex","ETHUSD",1729903106444,0.1283,2438.9,2438.4,7.64914156]
["bitfinex","ETHUSD",1729903106648,0.1283,2438.9,2438.6,3.54822156]
["bitfinex","ETHUSD",1729903106848,0.1283,2438.9,2438.5,4.10078]
["bitfinex","ETHUSD",1729903106849,0.1283,2439.2,2438.8,3.54822156]
["bitfinex","ETHUSD",1729903107012,0.1283,2439.2,2438.8,7.64857156]
["bitfinex","ETHUSD",1729903107342,4.22801,2439.2,2438.8,3.54822156]
["bitfinex","ETHUSD",1729903107525,0.422801,2439.1,2438.8,7.64850156]
["bitfinex","ETHUSD",1729903107725,0.1283,2439.2,2438.8,7.64850156]
["bitfinex","ETHUSD",1729903107901,4.09936,2439.5,2438.8,7.64850156]
["bitfinex","ETHUSD",1729903107902,4.22766,2439.5,2438.9,4.10009]
["bitfinex","ETHUSD",1729903108107,0.1283,2439.8,2439.4,3.54822156]
["bitfinex","ETHUSD",1729903108899,4.09827,2440.1,2439.6,3.54822156]
["bitfinex","ETHUSD",1729903109100,0.1283,2440.2,2439.6,3.54822156]
["bitfinex","ETHUSD",1729903109340,0.1283,2440.2,2439.8,3.54822156]
["bitfinex","ETHUSD",1729903109341,0.550925,2440.2,2439.8,3.54822156]
["bitfinex","ETHUSD",1729903109648,4.09796,2440.3,2439.7,4.09876]
["bitfinex","ETHUSD",1729903109796,4.09812,2440.2,2439.6,7.64722156]
["bitfinex","ETHUSD",1729903110002,4.09819,2440.1,2439.5,4.85639]
["bitfinex","ETHUSD",1729903110199,4.09847,2440.0,2439.4,3.54822156]
["bitfinex","ETHUSD",1729903110439,4.09855,2439.9,2439.3,8.19882]
["bitfinex","ETHUSD",1729903110599,0.409855,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1729903110798,4.508565,2439.8,2439.2,4.94439461]
["bitfinex","ETHUSD",1729903110998,4.09908,2439.6,2439.0,4.09994]
["bitfinex","ETHUSD",1729903111234,4.09905,2439.6,2439.0,4.09994]
["bitfinex","ETHUSD",1729903111836,4.0994,2439.4,2438.9,4.18709461]
["bitfinex","ETHUSD",1729903112044,0.40994,2439.3,2438.6,12.38829461]
["bitfinex","ETHUSD",1729903112209,0.1283,2439.2,2438.6,8.28766461]
["bitfinex","ETHUSD",1729903112417,4.22802,2439.2,2438.6,8.28766461]
["bitfinex","ETHUSD",1729903112724,0.04778306,2439.1,2438.6,8.28766461]
["bitfinex","ETHUSD",1729903112938,0.04778306,2439.1,2438.8,4.10033]
["bitfinex","ETHUSD",1729903113502,0.40994,2439.3,2438.8,4.10033]
["bitfinex","ETHUSD",1729903113696,0.04793114,2439.2,2438.8,4.10033]
["bitfinex","ETHUSD",1729903113914,0.40994,2439.3,2438.6,8.28770461]
["bitfinex","ETHUSD",1729903114111,0.40994,2439.3,2438.8,4.10036]
["bitfinex","ETHUSD",1729903114112,0.04790839,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1729903114316,0.40994,2439.3,2438.8,8.20059]
["bitfinex","ETHUSD",1729903114510,0.04785924,2439.2,2438.8,4.10023]
["bitfinex","ETHUSD",1729903114715,0.40994,2439.3,2438.8,4.10023]
["bitfinex","ETHUSD",1729903114949,4.09997,2439.1,2438.5,4.85807]
["bitfinex","ETHUSD",1729903115167,0.04788564,2439.2,2438.6,4.10056]
["bitfinex","ETHUSD",1729903115365,0.04761773,2439.0,2438.6,4.10056]
["bitfinex","ETHUSD",1729903115525,0.04758879,2439.1,2438.6,12.38823461]
["bitfinex","ETHUSD",1729903115860,0.04758879,2439.1,2438.6,8.28765461]
["bitfinex","ETHUSD",1729903116064,0.04758879,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1729903116388,0.04759485,2439.0,2438.6,8.28765461]
["bitfinex","ETHUSD",1729903116720,4.10006,2439.0,2438.4,4.10097]
["bitfinex","ETHUSD",1729903116925,0.58583864,2438.9,2438.0,4.10159]
["bitfinex","ETHUSD",1729903117236,8.20091,2438.8,2438.2,4.10136]
["bitfinex","ETHUSD",1729903117442,4.10072,2438.6,2438.0,8.28871461]
["bitfinex","ETHUSD",1729903117647,4.10072,2438.6,2438.1,4.10155]
["bitfinex","ETHUSD",1729903117883,0.04728378,2438.5,2437.9,0.7573]
["bitfinex","ETHUSD",1729903118156,0.1283,2438.7,2438.0,4.18709461]
["bitfinex","ETHUSD",1729903118356,0.1283,2438.9,2438.3,4.10118]
["bitfinex","ETHUSD",1729903118555,0.047346,2438.6,2438.4,4.10096]
["bitfinex","ETHUSD",1729903118728,0.1283,2438.9,2438.4,4.10096]
["bitfinex","ETHUSD",1729903118955,0.04747043,2438.8,2438.4,4.10096]
["bitfinex","ETHUSD",1729903119155,0.04747043,2438.8,2438.3,8.28827461]
["bitfinex","ETHUSD",1729903119543,0.04747043,2438.8,2438.3,12.38936461]
["bitfinex","ETHUSD",1729903119855,4.14784043,2438.8,2438.3,8.28818461]
["bitfinex","ETHUSD",1729903120062,0.04747043,2438.8,2438.3,8.28818461]
["bitfinex","ETHUSD",1729903120446,4.14785043,2438.8,2438.3,8.28818461]
["bitfinex","ETHUSD",1729903120659,4.14785043,2438.8,2437.8,4.10202]
["bitfinex","ETHUSD",1729903120660,4.10086,2438.6,2438.0,4.18709461]
["bitfinex","ETHUSD",1729903121049,0.04723544,2438.5,2438.0,8.28870461]
["bitfinex","ETHUSD",1729903121482,0.04723544,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1729903121790,4.10089,2438.5,2438.0,4.18709461]
["bitfinex","ETHUSD",1729903121990,4.14796492,2438.4,2438.0,4.18709461]
["bitfinex","ETHUSD",1729903122488,4.14796492,2438.4,2437.9,4.10178]
["bitfinex","ETHUSD",1729903122489,4.10122,2438.3,2437.8,0.7979]
["bitfinex","ETHUSD",1729903122712,0.17519492,2438.4,2438.0,4.18709461]
["bitfinex","ETHUSD",1729903122898,0.04679054,2438.2,2438.1,4.10146]
["bitfinex","ETHUSD",1729903123057,0.1283,2438.4,2438.1,4.10146]
["bitfinex","ETHUSD",1729903123493,0.04674894,2438.3,2438.1,4.10146]
["bitfinex","ETHUSD",1729903124084,0.04674894,2438.3,2437.9,4.10185]
["bitfinex","ETHUSD",1729903124266,4.57566983,2438.3,2437.7,8.28929461]
["bitfinex","ETHUSD",1729903124599,0.04674894,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1729903125681,0.04674894,2438.3,2438.0,8.28866461]
["bitfinex","ETHUSD",1729903125995,0.04674894,2438.3,2438.0,4.18709461]
["bitfinex","ETHUSD",1729903126528,4.22894,2438.7,2438.1,8.20289]
["bitfinex","ETHUSD",1729903126733,0.04691105,2438.6,2438.2,4.10133]
["bitfinex","ETHUSD",1729903127635,0.04691105,2438.6,2438.3,4.10117]
["bitfinex","ETHUSD",1729903127992,0.04691105,2438.6,2438.1,9.00077]
["bitfinex","ETHUSD",1729903128595,0.04691105,2438.6,2438.1,4.89933]
["bitfinex","ETHUSD",1729903128928,0.04691105,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1729903129134,0.04691105,2438.6,2438.3,4.10119]
["bitfinex","ETHUSD",1729903129336,0.04691105,2438.6,2438.1,4.10143]
["bitfinex","ETHUSD",1729903130035,0.04691105,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1729903130214,0.04691105,2438.6,2438.4,4.10095]
["bitfinex","ETHUSD",1729903131148,0.04691105,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1729903131430,0.1283,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1729903131598,0.1283,2439.1,2438.7,4.10042]
["bitfinex","ETHUSD",1729903131799,0.1283,2439.1,2438.6,4.18709461]
["bitfinex","ETHUSD",1729903131800,0.04572741,2439.0,2438.6,4.18709461]
["bitfinex","ETHUSD",1729903132138,0.04572741,2439.0,2438.8,4.10028]
["bitfinex","ETHUSD",1729903132308,0.1283,2439.3,2438.7,8.99878]
["bitfinex","ETHUSD",1729903132309,4.22792,2439.3,2438.7,8.99878]
["bitfinex","ETHUSD",1729903132504,0.04592337,2439.2,2438.7,8.99878]
["bitfinex","ETHUSD",1729903132890,0.04592337,2439.2,2438.8,4.10033]
["bitfinex","ETHUSD",1729903133098,4.22784,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1729903133099,0.1283,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1729903133332,0.1283,2439.3,2438.9,8.77709361]
["bitfinex","ETHUSD",1729903133333,0.04435907,2439.2,2438.9,8.77709361]
["bitfinex","ETHUSD",1729903133642,0.1283,2439.3,2438.9,8.77701361]
["bitfinex","ETHUSD",1729903133805,0.04429688,2439.1,2438.9,8.77701361]
["bitfinex","ETHUSD",1729903134009,0.1283,2439.3,2438.9,8.77701361]
["bitfinex","ETHUSD",1729903134327,0.04272026,2439.0,2438.9,8.77701361]
["bitfinex","ETHUSD",1729903134497,0.1283,2439.3,2438.9,8.77701361]
["bitfinex","ETHUSD",1729903134698,0.04284465,2439.2,2439.0,0.87770136]
["bitfinex","ETHUSD",1729903134998,0.1283,2439.3,2439.0,0.87770136]
["bitfinex","ETHUSD",1729903135218,0.04278246,2439.1,2439.0,0.87770136]
["bitfinex","ETHUSD",1729903135420,0.1283,2439.3,2439.0,0.87770136]
["bitfinex","ETHUSD",1729903135731,0.04278246,2439.1,2439.0,0.87770136]
["bitfinex","ETHUSD",1729903135935,0.1283,2439.3,2439.0,4.97774136]
["bitfinex","ETHUSD",1729903136233,0.04284465,2439.2,2439.1,5.4753245]
["bitfinex","ETHUSD",1729903136602,0.1283,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1729903137003,0.1283,2439.7,2439.3,4.0995]
["bitfinex","ETHUSD",1729903137197,0.1283,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1729903137397,0.1283,2439.7,2439.2,5.14488059]
["bitfinex","ETHUSD",1729903137754,0.1283,2439.7,2439.3,4.09937]
["bitfinex","ETHUSD",1729903138098,4.09937,2439.4,2438.8,4.10022]
["bitfinex","ETHUSD",1729903138296,4.09854,2439.9,2438.5,0.7979]
["bitfinex","ETHUSD",1729903138297,4.22785,2439.3,2438.5,0.7979]
["bitfinex","ETHUSD",1729903138540,0.1283,2439.3,2438.7,8.28749461]
["bitfinex","ETHUSD",1729903138837,0.1283,2439.3,2438.9,4.10012]
["bitfinex","ETHUSD",1729903139140,0.1283,2439.3,2438.7,8.28748461]
["bitfinex","ETHUSD",1729903139343,0.1283,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1729903141436,4.2279,2439.3,2438.7,8.28748461]
["bitfinex","ETHUSD",1729903141670,0.1283,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1729903141978,0.1283,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1729903142277,0.1283,2439.7,2439.2,7.64373568]
["bitfinex","ETHUSD",1729903142481,0.1283,2439.7,2439.3,4.0994]
["bitfinex","ETHUSD",1729903142774,0.1283,2439.7,2439.2,7.64364568]
["bitfinex","ETHUSD",1729903142980,0.04189134,2439.6,2439.3,0.76436457]
["bitfinex","ETHUSD",1729903143134,4.2272,2439.7,2439.2,7.64364568]
["bitfinex","ETHUSD",1729903143336,4.2272,2439.7,2439.3,4.09949]
["bitfinex","ETHUSD",1729903143337,0.04190154,2439.6,2439.3,4.09949]
["bitfinex","ETHUSD",1729903143768,0.04190154,2439.6,2439.2,7.64364568]
["bitfinex","ETHUSD",1729903143934,4.0992,2439.5,2439.0,4.09993]
["bitfinex","ETHUSD",1729903144139,0.04044385,2439.4,2439.1,4.0998]
["bitfinex","ETHUSD",1729903144374,4.09913,2439.6,2439.1,4.0998]
["bitfinex","ETHUSD",1729903144539,0.04050603,2439.5,2439.1,4.0998]
["bitfinex","ETHUSD",1729903145646,0.04050603,2439.5,2438.7,4.98400169]
["bitfinex","ETHUSD",1729903145974,0.1283,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1729903146187,0.1283,2439.7,2439.1,4.09983]
["bitfinex","ETHUSD",1729903146188,0.0405682,2439.6,2439.1,4.09971]
["bitfinex","ETHUSD",1729903146487,0.0405682,2439.6,2438.9,4.10012]
["bitfinex","ETHUSD",1729903146702,8.32695,2439.5,2438.7,4.8961]
["bitfinex","ETHUSD",1729903146883,4.09954,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1729903147287,4.2276,2439.5,2438.9,4.1002]
["bitfinex","ETHUSD",1729903147288,0.04041048,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1729903147899,4.2276,2439.5,2438.9,4.10008]
["bitfinex","ETHUSD",1729903148056,4.22728,2439.7,2439.1,4.09982]
["bitfinex","ETHUSD",1729903148262,4.22728,2439.7,2439.2,4.09969]
["bitfinex","ETHUSD",1729903148554,4.22728,2439.7,2438.7,9.57413169]
["bitfinex","ETHUSD",1729903148555,4.0993,2439.5,2438.9,4.10009]
["bitfinex","ETHUSD",1729903148857,4.0993,2439.5,2439.0,4.1]
["bitfinex","ETHUSD",1729903149072,8.19859,2439.5,2438.9,4.10009]
["bitfinex","ETHUSD",1729903149269,4.09929,2439.5,2438.9,4.10009]
["bitfinex","ETHUSD",1729903149521,4.09949,2439.4,2438.9,4.10017]
["bitfinex","ETHUSD",1729903151107,4.09929,2439.5,2438.9,5.46753017]
["bitfinex","ETHUSD",1729903151311,4.22727,2439.7,2439.1,4.09972]
["bitfinex","ETHUSD",1729903152119,4.09903,2439.6,2439.1,4.09972]
["bitfinex","ETHUSD",1729903152413,4.09923,2439.5,2438.9,9.56761017]
["bitfinex","ETHUSD",1729903152780,4.649985,2439.7,2439.1,4.09975]
["bitfinex","ETHUSD",1729903153095,8.32622,2439.7,2439.1,8.19952]
["bitfinex","ETHUSD",1729903153275,4.22726,2439.7,2439.1,4.09975]
["bitfinex","ETHUSD",1729903153474,4.22726,2439.7,2439.1,8.19952]
["bitfinex","ETHUSD",1729903154232,0.1283,2440.0,2439.7,4.09877]
["bitfinex","ETHUSD",1729903154377,4.09796,2440.3,2439.8,0.409877]
["bitfinex","ETHUSD",1729903154378,4.22626,2440.3,2439.8,0.409877]
["bitfinex","ETHUSD",1729903154717,4.09828,2440.1,2439.4,4.09924]
["bitfinex","ETHUSD",1729903154917,4.09862,2439.9,2439.4,4.09924]
["bitfinex","ETHUSD",1729903155476,8.32424,2440.3,2439.6,4.09895]
["bitfinex","ETHUSD",1729903155721,8.32424,2440.3,2439.8,4.09869]
["bitfinex","ETHUSD",1729903155722,4.22627,2440.3,2439.8,4.09869]
["bitfinex","ETHUSD",1729903156083,4.27109549,2440.3,2439.8,4.09869]
["bitfinex","ETHUSD",1729903156508,4.09804,2440.2,2439.7,0.41809286]
["bitfinex","ETHUSD",1729903156738,4.0982,2440.1,2439.6,4.09886]
["bitfinex","ETHUSD",1729903157045,4.22627,2440.3,2439.4,4.09929]
["bitfinex","ETHUSD",1729903157046,4.09802,2440.2,2439.4,4.09929]
["bitfinex","ETHUSD",1729903157214,4.09844,2440.0,2439.4,4.09924]
["bitfinex","ETHUSD",1729903157418,4.0987,2439.8,2439.4,4.09924]
["bitfinex","ETHUSD",1729903158020,0.1283,2440.1,2439.4,4.09924]
["bitfinex","ETHUSD",1729903158021,0.1283,2440.1,2439.5,4.09905]
["bitfinex","ETHUSD",1729903158850,0.1283,2440.3,2439.7,4.8645]
["bitfinex","ETHUSD",1729903159011,0.1283,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1729903159204,0.04486292,2440.2,2439.9,4.09851]
["bitfinex","ETHUSD",1729903159746,4.22617,2440.3,2439.8,4.09868]
["bitfinex","ETHUSD",1729903159942,0.04486292,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1729903160251,0.04486292,2440.2,2439.7,4.8645]
["bitfinex","ETHUSD",1729903160252,4.09802,2440.2,2439.7,4.8645]
["bitfinex","ETHUSD",1729903160450,8.24099292,2440.2,2439.7,4.8645]
["bitfinex","ETHUSD",1729903160629,4.14288292,2440.2,2439.7,5.760863]
["bitfinex","ETHUSD",1729903160839,4.14288292,2440.2,2439.7,9.859603]
["bitfinex","ETHUSD",1729903161034,4.14288292,2440.2,2439.7,5.760863]
["bitfinex","ETHUSD",1729903161035,0.04486292,2440.2,2439.7,5.760863]
["bitfinex","ETHUSD",1729903161510,4.14290292,2440.2,2439.7,5.760863]
["bitfinex","ETHUSD",1729903161710,0.04486292,2440.2,2439.8,4.09866]
["bitfinex","ETHUSD",1729903161934,0.1283,2440.5,2439.9,5.0843823]
["bitfinex","ETHUSD",1729903162136,0.04493979,2440.4,2439.9,5.0843823]
["bitfinex","ETHUSD",1729903162332,0.04493979,2440.4,2440.1,4.09818]
["bitfinex","ETHUSD",1729903162657,0.04493979,2440.4,2440.1,4.86398]
["bitfinex","ETHUSD",1729903162808,0.04493979,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1729903163011,4.2254,2440.8,2440.3,5.02782461]
["bitfinex","ETHUSD",1729903163310,0.1283,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1729903163542,0.1283,2441.1,2440.7,4.09707]
["bitfinex","ETHUSD",1729903163747,4.09633,2441.3,2440.7,4.09707]
["bitfinex","ETHUSD",1729903163748,0.1283,2441.3,2440.7,4.09707]
["bitfinex","ETHUSD",1729903164048,4.09635,2441.2,2440.7,5.00218717]
["bitfinex","ETHUSD",1729903164236,4.09654,2441.1,2440.7,0.90511717]
["bitfinex","ETHUSD",1729903164550,0.1283,2441.3,2440.5,4.30591821]
["bitfinex","ETHUSD",1729903164747,0.1283,2441.3,2440.3,0.89925508]
["bitfinex","ETHUSD",1729903164748,4.09698,2440.9,2440.3,8.40360821]
["bitfinex","ETHUSD",1729903164949,4.09746,2440.6,2440.1,7.63821821]
["bitfinex","ETHUSD",1729903165153,4.09746,2440.6,2440.1,3.54011821]
["bitfinex","ETHUSD",1729903165310,4.09744,2440.6,2439.9,7.63853821]
["bitfinex","ETHUSD",1729903165512,4.09744,2440.6,2440.0,4.09826]
["bitfinex","ETHUSD",1729903165725,4.09744,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1729903165942,8.32261,2440.8,2440.2,4.09799]
["bitfinex","ETHUSD",1729903166123,8.32257,2440.8,2440.2,4.09799]
["bitfinex","ETHUSD",1729903166322,4.09735,2440.6,2440.1,7.63829821]
["bitfinex","ETHUSD",1729903166512,4.09735,2440.6,2439.9,8.47896203]
["bitfinex","ETHUSD",1729903166513,4.09753,2440.5,2439.9,8.47896203]
["bitfinex","ETHUSD",1729903166713,4.09735,2440.6,2440.0,4.09833]
["bitfinex","ETHUSD",1729903166947,8.3226,2440.8,2440.1,7.63821821]
["bitfinex","ETHUSD",1729903167153,4.09746,2440.6,2440.1,3.54011821]
["bitfinex","ETHUSD",1729903167463,4.09755,2440.5,2440.1,3.54011821]
["bitfinex","ETHUSD",1729903167748,4.09755,2440.5,2440.0,1.3343092]
["bitfinex","ETHUSD",1729903167949,4.09746,2440.6,2439.9,7.63853821]
["bitfinex","ETHUSD",1729903168117,4.09769,2440.4,2439.9,7.63853821]
["bitfinex","ETHUSD",1729903168313,4.09753,2440.5,2440.0,4.09835]
["bitfinex","ETHUSD",1729903168509,0.1283,2440.8,2440.1,3.54011821]
["bitfinex","ETHUSD",1729903168750,4.09727,2440.7,2440.2,0.7658]
["bitfinex","ETHUSD",1729903169156,4.09736,2440.6,2440.2,0.7658]
["bitfinex","ETHUSD",1729903170055,8.19481,2440.6,2440.2,0.7658]
["bitfinex","ETHUSD",1729903170257,4.09736,2440.6,2440.2,0.7658]
["bitfinex","ETHUSD",1729903170457,8.32256,2440.8,2440.2,5.70412482]
["bitfinex","ETHUSD",1729903170816,4.2254,2440.8,2440.2,5.70412482]
["bitfinex","ETHUSD",1729903171159,4.2254,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1729903171160,4.09702,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1729903171330,4.22502,2441.0,2440.3,4.09777]
["bitfinex","ETHUSD",1729903171531,4.09657,2441.1,2440.5,4.8632]
["bitfinex","ETHUSD",1729903171745,4.09671,2441.0,2440.5,6.11330682]
["bitfinex","ETHUSD",1729903172442,4.09671,2441.0,2440.5,2.01590682]
["bitfinex","ETHUSD",1729903172640,4.09671,2441.0,2440.5,6.11339682]
["bitfinex","ETHUSD",1729903173347,4.09687,2440.9,2440.5,2.01590682]
["bitfinex","ETHUSD",1729903173578,4.09687,2440.9,2440.5,0.7658]
["bitfinex","ETHUSD",1729903173782,8.19382,2440.9,2440.4,3.54011821]
["bitfinex","ETHUSD",1729903174074,4.09687,2440.9,2440.4,3.54011821]
["bitfinex","ETHUSD",1729903174373,4.09687,2440.9,2440.4,7.63775821]
["bitfinex","ETHUSD",1729903174577,4.09687,2440.9,2440.4,8.97192751]
["bitfinex","ETHUSD",1729903174777,0.1283,2441.0,2440.5,4.0974]
["bitfinex","ETHUSD",1729903174987,4.309,2442.5,2440.7,4.30591821]
["bitfinex","ETHUSD",1729903174988,4.22458,2441.3,2440.7,4.30591821]
["bitfinex","ETHUSD",1729903175139,4.22458,2441.3,2440.8,4.0969]
["bitfinex","ETHUSD",1729903175352,4.22458,2441.3,2440.8,5.34690582]
["bitfinex","ETHUSD",1729903175559,4.09596,2441.5,2440.9,4.09683]
["bitfinex","ETHUSD",1729903176353,0.1283,2441.6,2441.0,3.54011821]
["bitfinex","ETHUSD",1729903176718,7.64445821,2442.4,2441.2,4.09618]
["bitfinex","ETHUSD",1729903176719,4.22351,2441.9,2441.2,4.09618]
["bitfinex","ETHUSD",1729903176991,4.22351,2441.9,2441.1,4.8622]
["bitfinex","ETHUSD",1729903176992,4.223,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1729903177404,4.09465,2442.3,2441.7,8.19091]
["bitfinex","ETHUSD",1729903177562,3.55011821,2442.9,2441.3,0.895838]
["bitfinex","ETHUSD",1729903177563,4.09386,2442.7,2442.0,4.09499]
["bitfinex","ETHUSD",1729903177750,4.09386,2442.7,2442.1,4.30591821]
["bitfinex","ETHUSD",1729903177954,4.09369,2442.8,2442.2,4.09466]
["bitfinex","ETHUSD",1729903178156,8.18688,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1729903178393,8.18688,2443.0,2442.2,8.27122922]
["bitfinex","ETHUSD",1729903178394,4.0934,2443.0,2442.2,8.27122922]
["bitfinex","ETHUSD",1729903178570,4.09368,2442.8,2442.2,8.27122922]
["bitfinex","ETHUSD",1729903178875,4.0934,2443.0,2442.3,4.09448]
["bitfinex","ETHUSD",1729903179142,4.924879,2443.0,2442.5,0.8311]
["bitfinex","ETHUSD",1729903179300,0.02,2443.6,2442.2,4.92576]
["bitfinex","ETHUSD",1729903179301,4.09378,2442.8,2442.2,4.92576]
["bitfinex","ETHUSD",1729903179599,4.09378,2442.8,2442.3,4.0945]
["bitfinex","ETHUSD",1729903179800,4.09334,2443.0,2442.3,4.0945]
["bitfinex","ETHUSD",1729903180016,4.09362,2442.9,2442.2,4.92566]
["bitfinex","ETHUSD",1729903180186,4.09362,2442.9,2442.3,4.09449]
["bitfinex","ETHUSD",1729903180358,4.09362,2442.9,2442.2,9.10222922]
["bitfinex","ETHUSD",1729903180693,4.09362,2442.9,2442.2,10.05633028]
["bitfinex","ETHUSD",1729903180903,4.09362,2442.9,2442.2,14.15090028]
["bitfinex","ETHUSD",1729903181055,0.1283,2443.5,2442.6,0.8311]
["bitfinex","ETHUSD",1729903181256,4.22079,2443.5,2442.8,8.27021922]
["bitfinex","ETHUSD",1729903181479,4.22079,2443.5,2442.9,4.17533175]
["bitfinex","ETHUSD",1729903181480,4.923792,2443.5,2442.9,4.17533175]
["bitfinex","ETHUSD",1729903181692,4.923792,2443.5,2442.8,4.17656922]
["bitfinex","ETHUSD",1729903181895,4.09277,2443.4,2442.8,4.17656922]
["bitfinex","ETHUSD",1729903182197,4.09233,2443.6,2443.0,4.92441]
["bitfinex","ETHUSD",1729903182372,0.1283,2443.8,2443.0,0.8311]
["bitfinex","ETHUSD",1729903182704,4.09251,2443.5,2443.0,0.8311]
["bitfinex","ETHUSD",1729903182908,4.09251,2443.5,2443.0,4.92439]
["bitfinex","ETHUSD",1729903183113,4.09215,2443.7,2443.0,0.8311]
["bitfinex","ETHUSD",1729903183419,4.09244,2443.6,2443.0,0.8311]
["bitfinex","ETHUSD",1729903183623,4.09244,2443.6,2443.0,4.92442]
["bitfinex","ETHUSD",1729903183918,4.09244,2443.6,2443.0,5.00627684]
["bitfinex","ETHUSD",1729903184118,4.514195,2443.7,2443.0,0.8311]
["bitfinex","ETHUSD",1729903184119,4.09249,2443.5,2443.0,0.8311]
["bitfinex","ETHUSD",1729903184492,0.01,2444.6,2443.5,0.8311]
["bitfinex","ETHUSD",1729903184493,4.0916,2444.1,2443.5,0.8311]
["bitfinex","ETHUSD",1729903184881,4.0919,2443.9,2443.5,0.8311]
["bitfinex","ETHUSD",1729903185087,8.18385,2443.9,2443.5,0.8311]
["bitfinex","ETHUSD",1729903185413,8.18388,2443.9,2443.5,0.8311]
["bitfinex","ETHUSD",1729903185614,4.0919,2443.9,2443.5,0.8311]
["bitfinex","ETHUSD",1729903185780,4.0919,2443.9,2443.1,4.17656922]
["bitfinex","ETHUSD",1729903185781,4.09259,2443.5,2443.1,0.8311]
["bitfinex","ETHUSD",1729903186178,4.09215,2443.7,2442.8,0.8311]
["bitfinex","ETHUSD",1729903186379,4.09284,2443.3,2442.8,0.8311]
["bitfinex","ETHUSD",1729903186685,4.50121,2443.8,2442.8,0.8311]
["bitfinex","ETHUSD",1729903186686,4.09306,2443.2,2442.8,0.8311]
["bitfinex","ETHUSD",1729903186915,4.22049,2443.7,2442.8,0.8311]
["bitfinex","ETHUSD",1729903186916,4.09267,2443.4,2442.8,0.8311]
["bitfinex","ETHUSD",1729903187518,4.09245,2443.6,2443.0,4.09332]
["bitfinex","ETHUSD",1729903187818,4.09245,2443.6,2443.0,8.18664]
["bitfinex","ETHUSD",1729903188022,4.09245,2443.6,2442.9,4.09345]
["bitfinex","ETHUSD",1729903188716,4.09254,2443.5,2442.9,4.09345]
["bitfinex","ETHUSD",1729903189071,4.09245,2443.6,2443.0,4.0933]
["bitfinex","ETHUSD",1729903189270,4.09245,2443.6,2443.0,5.41275192]
["bitfinex","ETHUSD",1729903189529,4.50127,2443.8,2443.0,5.41267192]
["bitfinex","ETHUSD",1729903189530,4.09207,2443.8,2443.0,5.41267192]
["bitfinex","ETHUSD",1729903189676,4.09208,2443.8,2443.1,5.00766922]
["bitfinex","ETHUSD",1729903190181,0.1283,2444.2,2443.1,0.8311]
["bitfinex","ETHUSD",1729903190182,4.09218,2443.7,2443.1,0.8311]
["bitfinex","ETHUSD",1729903190416,7.33029373,2443.7,2443.1,0.8311]
["bitfinex","ETHUSD",1729903190753,4.09233,2443.6,2443.1,0.8311]
["bitfinex","ETHUSD",1729903191354,8.18477,2443.6,2443.1,0.8311]
["bitfinex","ETHUSD",1729903191557,4.09233,2443.6,2443.1,0.8311]
["bitfinex","ETHUSD",1729903191761,8.18481,2443.6,2443.1,0.8311]
["bitfinex","ETHUSD",1729903192056,4.09233,2443.6,2443.1,0.8311]
["bitfinex","ETHUSD",1729903192258,8.18414,2443.8,2443.1,5.416532]
["bitfinex","ETHUSD",1729903192424,8.18414,2443.8,2443.1,5.49838563]
["bitfinex","ETHUSD",1729903192622,8.18414,2443.8,2443.3,4.09282]
["bitfinex","ETHUSD",1729903192623,4.09206,2443.8,2443.3,4.09282]
["bitfinex","ETHUSD",1729903193148,4.09206,2443.8,2443.1,5.50010122]
["bitfinex","ETHUSD",1729903193149,4.21967,2444.2,2443.5,0.8311]
["bitfinex","ETHUSD",1729903193323,4.09137,2444.2,2443.6,0.50055562]
["bitfinex","ETHUSD",1729903193521,4.09107,2444.4,2443.6,0.58239443]
["bitfinex","ETHUSD",1729903193750,4.09107,2444.4,2443.9,0.8311]
["bitfinex","ETHUSD",1729903193921,4.219,2444.6,2443.9,0.8311]
["bitfinex","ETHUSD",1729903193922,0.1283,2444.6,2443.9,0.8311]
["bitfinex","ETHUSD",1729903194142,4.09145,2444.2,2443.9,0.8311]
["bitfinex","ETHUSD",1729903194345,8.18215,2444.4,2443.9,0.8311]
["bitfinex","ETHUSD",1729903194541,4.09102,2444.4,2443.9,0.8311]
["bitfinex","ETHUSD",1729903194782,4.512952,2444.4,2443.9,0.8311]
["bitfinex","ETHUSD",1729903194984,8.18213,2444.4,2443.9,0.8311]
["bitfinex","ETHUSD",1729903195293,4.09133,2444.2,2443.9,0.8311]
["bitfinex","ETHUSD",1729903195588,4.09102,2444.4,2443.9,0.8311]
["bitfinex","ETHUSD",1729903195894,4.09133,2444.2,2443.9,0.8311]
["bitfinex","ETHUSD",1729903196248,4.09102,2444.4,2443.9,0.8311]
["bitfinex","ETHUSD",1729903196653,4.09132,2444.2,2443.9,0.8311]
["bitfinex","ETHUSD",1729903197079,4.09102,2444.4,2443.9,4.92291]
["bitfinex","ETHUSD",1729903197381,4.09116,2444.3,2443.9,0.8311]
["bitfinex","ETHUSD",1729903197761,4.09102,2444.4,2443.9,0.8311]
["bitfinex","ETHUSD",1729903198372,582.54317493,2443.0,2442.9,4.09346]
["bitfinex","ETHUSD",1729903198577,578.74781408,2443.0,2442.9,11.90582009]
["bitfinex","ETHUSD",1729903198786,571.76753784,2443.0,2442.9,11.90582009]
["bitfinex","ETHUSD",1729903199188,571.06023784,2443.0,2442.9,11.90582009]
["bitfinex","ETHUSD",1729903199500,571.06023784,2443.0,2442.9,13.01135139]
["bitfinex","ETHUSD",1729903200449,557.25329558,2443.0,2442.9,13.01135139]
["bitfinex","ETHUSD",1729903200645,549.06665558,2443.0,2442.9,13.5057661]
["bitfinex","ETHUSD",1729903200887,549.06665558,2443.0,2442.9,14.00439751]
["bitfinex","ETHUSD",1729903201090,549.06665558,2443.0,2442.9,9.48044806]
["bitfinex","ETHUSD",1729903201805,549.06665558,2443.0,2442.9,13.01135139]
["bitfinex","ETHUSD",1729903201968,544.97333558,2443.0,2442.9,9.48044806]
["bitfinex","ETHUSD",1729903202170,536.78669558,2443.0,2442.9,9.48044806]
["bitfinex","ETHUSD",1729903202370,528.60005558,2443.0,2442.9,9.97907947]
["bitfinex","ETHUSD",1729903202979,528.60005558,2443.0,2442.9,9.48044806]
["bitfinex","ETHUSD",1729903203580,528.60005558,2443.0,2442.9,9.48044448]
["bitfinex","ETHUSD",1729903204196,528.60005558,2443.0,2442.9,9.97907589]
["bitfinex","ETHUSD",1729903204197,524.50673558,2443.0,2442.9,9.97907589]
["bitfinex","ETHUSD",1729903204509,491.15405349,2443.0,2442.9,12.40444792]
["bitfinex","ETHUSD",1729903204719,491.15405349,2443.0,2442.9,11.91003321]
["bitfinex","ETHUSD",1729903205070,491.15405349,2443.0,2442.9,7.88049847]
["bitfinex","ETHUSD",1729903205290,491.15405349,2443.0,2442.9,8.26497224]
["bitfinex","ETHUSD",1729903205476,475.33302914,2443.0,2442.9,11.79587557]
["bitfinex","ETHUSD",1729903205677,475.33302914,2443.0,2442.9,7.62436333]
["bitfinex","ETHUSD",1729903205898,475.33302914,2443.0,2442.9,11.15526666]
["bitfinex","ETHUSD",1729903206099,475.33302914,2443.0,2442.9,7.62436333]
["bitfinex","ETHUSD",1729903206409,475.33302914,2443.0,2442.9,8.12299474]
["bitfinex","ETHUSD",1729903206787,475.33302914,2443.0,2442.9,11.65389807]
["bitfinex","ETHUSD",1729903206788,448.36164506,2443.0,2442.9,11.65389807]
["bitfinex","ETHUSD",1729903207017,448.36164506,2443.0,2442.9,55.15662237]
["bitfinex","ETHUSD",1729903207018,434.38952117,2443.0,2442.9,55.15662237]
["bitfinex","ETHUSD",1729903207236,434.38952117,2443.0,2442.9,58.58379028]
["bitfinex","ETHUSD",1729903207237,398.95574656,2443.0,2442.9,58.58379028]
["bitfinex","ETHUSD",1729903207521,388.28486372,2443.0,2442.9,62.4224188]
["bitfinex","ETHUSD",1729903207823,388.28486372,2443.0,2442.9,63.68559462]
["bitfinex","ETHUSD",1729903207824,386.56936161,2443.0,2442.9,63.68559462]
["bitfinex","ETHUSD",1729903207974,386.14326161,2443.0,2442.9,63.68559462]
["bitfinex","ETHUSD",1729903208313,386.14326161,2443.0,2442.9,63.75298252]
["bitfinex","ETHUSD",1729903208314,332.71541667,2443.0,2442.9,63.75298252]
["bitfinex","ETHUSD",1729903208498,321.77079809,2443.0,2442.9,62.59305111]
["bitfinex","ETHUSD",1729903208818,319.84016577,2443.0,2442.9,63.06185662]
["bitfinex","ETHUSD",1729903209109,299.7143283,2443.0,2442.9,65.55220439]
["bitfinex","ETHUSD",1729903209339,290.53950907,2443.0,2442.9,63.42064161]
["bitfinex","ETHUSD",1729903209837,277.80954681,2443.0,2442.9,63.42064161]
["bitfinex","ETHUSD",1729903210208,271.66956681,2443.0,2442.9,63.41788389]
["bitfinex","ETHUSD",1729903210409,271.66956681,2443.0,2442.9,63.00316332]
["bitfinex","ETHUSD",1729903210635,257.33793488,2443.0,2442.9,63.41788389]
["bitfinex","ETHUSD",1729903211002,257.33793488,2443.0,2442.9,59.63077598]
["bitfinex","ETHUSD",1729903211194,251.19795488,2443.0,2442.9,63.41663494]
["bitfinex","ETHUSD",1729903211633,251.19795488,2443.0,2442.9,61.34432076]
["bitfinex","ETHUSD",1729903211839,250.09897212,2443.0,2442.9,63.05759328]
["bitfinex","ETHUSD",1729903212002,249.27497212,2443.0,2442.9,63.41633483]
["bitfinex","ETHUSD",1729903212198,243.13499212,2443.0,2442.9,61.34432076]
["bitfinex","ETHUSD",1729903212400,243.13499212,2443.0,2442.9,63.41677699]
["bitfinex","ETHUSD",1729903212621,239.34166913,2443.0,2442.9,63.41677699]
["bitfinex","ETHUSD",1729903212823,239.34166913,2443.0,2442.9,49.06238895]
["bitfinex","ETHUSD",1729903213033,239.34166913,2443.0,2442.9,39.05577147]
["bitfinex","ETHUSD",1729903213210,239.34166913,2443.0,2442.9,26.10758489]
["bitfinex","ETHUSD",1729903213211,237.82402134,2443.0,2442.9,26.10758489]
["bitfinex","ETHUSD",1729903213419,237.82402134,2443.0,2442.9,23.12172633]
["bitfinex","ETHUSD",1729903213420,233.73070134,2443.0,2442.9,23.12172633]
["bitfinex","ETHUSD",1729903213910,231.45405273,2443.0,2442.9,23.12172633]
["bitfinex","ETHUSD",1729903214120,225.31407273,2443.0,2442.9,23.12172633]
["bitfinex","ETHUSD",1729903214321,214.10247273,2443.0,2442.9,24.33224367]
["bitfinex","ETHUSD",1729903214598,214.10247273,2443.0,2442.9,36.9470942]
["bitfinex","ETHUSD",1729903214802,214.10247273,2443.0,2442.9,36.8641723]
["bitfinex","ETHUSD",1729903215043,214.10247273,2443.0,2442.9,38.73695385]
["bitfinex","ETHUSD",1729903215348,207.96249273,2443.0,2442.9,39.86441771]
["bitfinex","ETHUSD",1729903215841,193.44081808,2443.0,2442.9,39.86441771]
["bitfinex","ETHUSD",1729903216042,174.46417955,2443.0,2442.9,42.54338681]
["bitfinex","ETHUSD",1729903216247,167.37951566,2443.0,2442.9,42.54338681]
["bitfinex","ETHUSD",1729903216409,167.37951566,2443.0,2442.9,43.81884067]
["bitfinex","ETHUSD",1729903216605,167.37951566,2443.0,2442.9,41.74068209]
["bitfinex","ETHUSD",1729903217013,167.37951566,2443.0,2442.9,39.65021041]
["bitfinex","ETHUSD",1729903217251,160.82379853,2443.0,2442.9,42.55729207]
["bitfinex","ETHUSD",1729903218064,160.82379853,2443.0,2442.9,39.65057587]
["bitfinex","ETHUSD",1729903218226,154.68381853,2443.0,2442.9,42.55765753]
["bitfinex","ETHUSD",1729903218751,154.68381853,2443.0,2442.9,42.96765753]
["bitfinex","ETHUSD",1729903218949,154.68381853,2443.0,2442.9,42.97872309]
["bitfinex","ETHUSD",1729903219156,152.63715853,2443.0,2442.9,77.73136009]
["bitfinex","ETHUSD",1729903219324,145.50908914,2443.0,2442.9,69.11927703]
["bitfinex","ETHUSD",1729903219519,141.71556114,2443.0,2442.9,69.11927703]
["bitfinex","ETHUSD",1729903219719,141.71556114,2443.0,2442.9,66.58870661]
["bitfinex","ETHUSD",1729903219940,141.71556114,2443.0,2442.9,57.93838304]
["bitfinex","ETHUSD",1729903220142,139.66890114,2443.0,2442.9,37.85054646]
["bitfinex","ETHUSD",1729903220357,131.48226114,2443.0,2442.9,37.38688179]
["bitfinex","ETHUSD",1729903220557,131.48226114,2443.0,2442.9,35.29959963]
["bitfinex","ETHUSD",1729903220728,131.48226114,2443.0,2442.9,37.38703049]
["bitfinex","ETHUSD",1729903221053,131.48226114,2443.0,2442.9,41.69803049]
["bitfinex","ETHUSD",1729903221259,121.24896114,2443.0,2442.9,41.72257521]
["bitfinex","ETHUSD",1729903221757,121.24896114,2443.0,2442.9,23.4867192]
["bitfinex","ETHUSD",1729903221914,121.24896114,2443.0,2442.9,5.86171416]
["bitfinex","ETHUSD",1729903222114,121.24896114,2443.0,2442.9,6.40123694]
["bitfinex","ETHUSD",1729903222343,121.24896114,2443.0,2442.9,18.10965935]
["bitfinex","ETHUSD",1729903222549,121.24896114,2443.0,2442.9,12.48890377]
["bitfinex","ETHUSD",1729903222857,121.24896114,2443.0,2442.9,6.40238463]
["bitfinex","ETHUSD",1729903223163,121.24896114,2443.0,2442.9,6.41191616]
["bitfinex","ETHUSD",1729903223332,121.24896114,2443.0,2442.9,7.12829593]
["bitfinex","ETHUSD",1729903223518,121.24896114,2443.0,2442.9,3.28483593]
["bitfinex","ETHUSD",1729903223870,121.24896114,2443.0,2442.7,0.83773841]
["bitfinex","ETHUSD",1729903224043,121.24896114,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1729903224245,121.24896114,2443.0,2442.9,0.69284416]
["bitfinex","ETHUSD",1729903224419,121.24896114,2443.0,2442.7,1.87760057]
["bitfinex","ETHUSD",1729903224753,121.24896114,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1729903225658,121.24896114,2443.0,2442.5,1.67292338]
["bitfinex","ETHUSD",1729903225659,0.8141,2442.9,2442.5,0.83773841]
["bitfinex","ETHUSD",1729903225867,0.8141,2442.9,2442.4,0.83773841]
["bitfinex","ETHUSD",1729903225868,4.16863026,2442.8,2442.4,0.83773841]
["bitfinex","ETHUSD",1729903226045,4.16863026,2442.8,2442.7,0.21916603]
["bitfinex","ETHUSD",1729903226616,121.24896114,2443.0,2442.7,0.21916603]
["bitfinex","ETHUSD",1729903226862,121.24896114,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1729903227060,121.24896114,2443.0,2442.9,27.94518912]
["bitfinex","ETHUSD",1729903227356,121.24896114,2443.0,2442.9,21.8021251]
["bitfinex","ETHUSD",1729903227357,117.45399971,2443.0,2442.9,21.8021251]
["bitfinex","ETHUSD",1729903227566,117.45399971,2443.0,2442.9,11.29971427]
["bitfinex","ETHUSD",1729903228058,117.45399971,2443.0,2442.9,6.96602651]
["bitfinex","ETHUSD",1729903228423,117.45399971,2443.0,2442.9,6.12603097]
["bitfinex","ETHUSD",1729903228758,115.17690534,2443.0,2442.9,6.12603097]
["bitfinex","ETHUSD",1729903228970,115.17690534,2443.0,2442.9,5.08646084]
["bitfinex","ETHUSD",1729903229136,115.17690534,2443.0,2442.9,6.12911604]
["bitfinex","ETHUSD",1729903230365,114.32300885,2443.0,2442.9,6.12911604]
["bitfinex","ETHUSD",1729903231256,114.32300885,2443.0,2442.9,5.08646084]
["bitfinex","ETHUSD",1729903231619,114.32300885,2443.0,2442.9,6.13463265]
["bitfinex","ETHUSD",1729903231820,114.39406913,2443.0,2442.9,6.13463265]
["bitfinex","ETHUSD",1729903233271,112.87601478,2443.0,2442.9,5.08996911]
["bitfinex","ETHUSD",1729903233469,112.87601478,2443.0,2442.9,6.13537941]
["bitfinex","ETHUSD",1729903233757,112.87601478,2443.0,2442.9,10.30400967]
["bitfinex","ETHUSD",1729903235079,86.13189188,2443.0,2442.9,47.81715659]
["bitfinex","ETHUSD",1729903235220,75.99900473,2443.0,2442.9,57.60954144]
["bitfinex","ETHUSD",1729903235569,75.99900473,2443.0,2442.9,55.11974604]
["bitfinex","ETHUSD",1729903235718,75.99900473,2443.0,2442.9,50.25338574]
["bitfinex","ETHUSD",1729903235922,75.99900473,2443.0,2442.9,57.643912]
["bitfinex","ETHUSD",1729903236124,71.83462445,2443.0,2442.9,57.643912]
["bitfinex","ETHUSD",1729903236365,69.78796445,2443.0,2442.9,55.11817285]
["bitfinex","ETHUSD",1729903236534,69.85211704,2443.0,2442.9,55.11817285]
["bitfinex","ETHUSD",1729903236931,64.13930908,2443.0,2442.9,55.11817285]
["bitfinex","ETHUSD",1729903237132,48.20092192,2443.0,2442.9,61.88917285]
["bitfinex","ETHUSD",1729903237330,39.62519616,2443.0,2442.9,65.913133]
["bitfinex","ETHUSD",1729903237565,7.59897818,2443.0,2442.9,66.25544689]
["bitfinex","ETHUSD",1729903237745,0.8141,2444.9,2443.2,7.181]
["bitfinex","ETHUSD",1729903237932,0.8141,2444.9,2444.7,4.16863026]
["bitfinex","ETHUSD",1729903239663,0.01,2445.6,2444.7,8.34087381]
["bitfinex","ETHUSD",1729903239664,0.7749,2445.5,2444.7,8.34087381]
["bitfinex","ETHUSD",1729903239868,0.7749,2445.5,2444.7,4.16863026]
["bitfinex","ETHUSD",1729903240256,0.7749,2445.3,2444.7,4.16863026]
["bitfinex","ETHUSD",1729903240475,0.7749,2445.3,2444.4,4.16863026]
["bitfinex","ETHUSD",1729903240640,0.06316239,2445.2,2444.4,4.16863026]
["bitfinex","ETHUSD",1729903240841,0.06316239,2445.2,2444.1,4.09139]
["bitfinex","ETHUSD",1729903240842,0.7749,2445.1,2444.1,4.16863026]
["bitfinex","ETHUSD",1729903241037,0.02,2445.3,2444.2,4.09131]
["bitfinex","ETHUSD",1729903241038,0.7749,2444.9,2444.2,4.09131]
["bitfinex","ETHUSD",1729903241343,0.7749,2444.9,2444.1,8.26009026]
["bitfinex","ETHUSD",1729903241692,0.06322141,2444.8,2444.1,8.26009026]
["bitfinex","ETHUSD",1729903242191,0.7749,2444.9,2444.1,4.16863026]
["bitfinex","ETHUSD",1729903242683,0.7749,2444.7,2444.1,4.16863026]
["bitfinex","ETHUSD",1729903242853,0.7749,2444.7,2443.8,4.16863026]
["bitfinex","ETHUSD",1729903243274,0.7749,2444.7,2443.7,0.77363173]
["bitfinex","ETHUSD",1729903243275,0.83790957,2444.6,2443.7,0.77363173]
["bitfinex","ETHUSD",1729903244607,0.7749,2444.3,2443.7,0.77363173]
["bitfinex","ETHUSD",1729903244816,0.06260106,2444.2,2443.8,0.081815]
["bitfinex","ETHUSD",1729903244971,0.7749,2444.3,2443.8,0.081815]
["bitfinex","ETHUSD",1729903245308,0.06255698,2444.2,2443.7,0.77363173]
["bitfinex","ETHUSD",1729903245491,0.7749,2444.1,2443.7,0.77363173]
["bitfinex","ETHUSD",1729903245703,0.7749,2444.1,2443.8,0.08181755]
["bitfinex","ETHUSD",1729903247907,0.7849,2444.8,2443.8,4.68483664]
["bitfinex","ETHUSD",1729903248416,0.7749,2444.6,2443.8,4.68483664]
["bitfinex","ETHUSD",1729903248572,0.7749,2444.6,2443.8,8.77665664]
["bitfinex","ETHUSD",1729903248773,0.7749,2444.6,2443.8,8.26045026]
["bitfinex","ETHUSD",1729903248971,0.7749,2444.6,2444.0,4.0916]
["bitfinex","ETHUSD",1729903249284,0.7749,2444.6,2444.1,0.08180075]
["bitfinex","ETHUSD",1729903249840,0.7749,2444.6,2444.2,4.09119]
["bitfinex","ETHUSD",1729903249976,0.7749,2444.6,2444.3,0.08179408]
["bitfinex","ETHUSD",1729903250169,0.7749,2444.9,2444.6,4.0905]
["bitfinex","ETHUSD",1729903250426,0.7749,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1729903250911,0.7749,2444.9,2444.7,4.09037]
["bitfinex","ETHUSD",1729903250912,0.72216339,2444.9,2444.7,4.09037]
["bitfinex","ETHUSD",1729903251287,0.72216339,2444.9,2444.4,4.68483664]
["bitfinex","ETHUSD",1729903251480,0.72216339,2444.9,2444.4,8.25952026]
["bitfinex","ETHUSD",1729903251674,0.72216339,2444.9,2444.2,4.09121]
["bitfinex","ETHUSD",1729903251675,0.72216339,2444.9,2444.2,4.09122]
["bitfinex","ETHUSD",1729903251875,0.72216339,2444.9,2444.3,0.30082925]
["bitfinex","ETHUSD",1729903252184,0.72216339,2444.9,2444.2,4.09122]
["bitfinex","ETHUSD",1729903252506,0.72216339,2444.9,2443.9,4.09175]
["bitfinex","ETHUSD",1729903252676,0.72216339,2444.9,2444.1,4.09147]
["bitfinex","ETHUSD",1729903252881,0.72216339,2444.9,2444.0,4.39266318]
["bitfinex","ETHUSD",1729903252882,0.05880047,2444.8,2443.8,8.77666664]
["bitfinex","ETHUSD",1729903253071,0.05880047,2444.8,2443.8,8.26046026]
["bitfinex","ETHUSD",1729903253415,0.05880047,2444.8,2443.9,4.09179]
["bitfinex","ETHUSD",1729903253573,0.01,2445.0,2443.9,4.39282727]
["bitfinex","ETHUSD",1729903253771,0.7749,2444.8,2443.9,4.39282727]
["bitfinex","ETHUSD",1729903253976,0.7749,2444.8,2444.0,4.09164]
["bitfinex","ETHUSD",1729903253977,0.05906037,2444.7,2444.0,4.09164]
["bitfinex","ETHUSD",1729903254186,0.7749,2444.8,2444.1,0.0817994]
["bitfinex","ETHUSD",1729903254392,0.05880634,2444.7,2444.1,0.0817994]
["bitfinex","ETHUSD",1729903254587,0.7749,2444.8,2444.0,4.60784638]
["bitfinex","ETHUSD",1729903254881,0.05928418,2444.7,2444.2,4.09128]
["bitfinex","ETHUSD",1729903255082,0.7749,2444.8,2444.2,4.09122]
["bitfinex","ETHUSD",1729903255379,0.7749,2444.8,2444.1,4.09147]
["bitfinex","ETHUSD",1729903255701,0.7749,2444.8,2444.2,4.09131]
["bitfinex","ETHUSD",1729903256178,0.7749,2444.8,2444.2,8.18262]
["bitfinex","ETHUSD",1729903256378,0.7749,2444.8,2444.0,4.09153]
["bitfinex","ETHUSD",1729903256596,0.05931922,2444.7,2444.0,4.09153]
["bitfinex","ETHUSD",1729903256788,0.7749,2444.8,2444.0,8.18306]
["bitfinex","ETHUSD",1729903257073,0.05934971,2444.7,2444.0,4.09153]
["bitfinex","ETHUSD",1729903257297,0.01,2444.7,2443.9,0.30103727]
["bitfinex","ETHUSD",1729903257503,0.7749,2444.8,2443.9,0.60222827]
["bitfinex","ETHUSD",1729903257708,0.7749,2444.8,2443.9,0.30103727]
["bitfinex","ETHUSD",1729903257914,0.01,2444.9,2443.9,0.30103727]
["bitfinex","ETHUSD",1729903257915,0.05940054,2444.7,2443.9,0.30103727]
["bitfinex","ETHUSD",1729903258119,0.05940054,2444.7,2443.9,0.60225254]
["bitfinex","ETHUSD",1729903258120,0.7749,2444.6,2443.9,0.60225254]
["bitfinex","ETHUSD",1729903258278,0.7749,2444.6,2443.9,0.30103727]
["bitfinex","ETHUSD",1729903258678,0.7749,2444.6,2443.9,4.39282727]
["bitfinex","ETHUSD",1729903259986,0.7749,2444.6,2443.9,0.30103727]
["bitfinex","ETHUSD",1729903260187,0.7749,2444.6,2443.9,4.69398356]
["bitfinex","ETHUSD",1729903260410,0.7749,2444.6,2443.9,4.39280727]
["bitfinex","ETHUSD",1729903261282,0.7749,2444.6,2443.9,0.30103727]
["bitfinex","ETHUSD",1729903261624,0.10225162,2445.3,2444.5,4.09076]
["bitfinex","ETHUSD",1729903261625,1.5312,2445.3,2444.5,4.09076]
["bitfinex","ETHUSD",1729903261940,0.0572086,2445.2,2444.4,4.68483664]
["bitfinex","ETHUSD",1729903262218,0.0572086,2445.2,2444.3,4.09111]
["bitfinex","ETHUSD",1729903262219,1.5312,2445.1,2444.3,4.09111]
["bitfinex","ETHUSD",1729903262421,1.58642775,2445.1,2444.4,4.09089]
["bitfinex","ETHUSD",1729903262625,1.58642775,2445.1,2444.4,0.08178458]
["bitfinex","ETHUSD",1729903262793,1.58642775,2445.1,2444.3,4.09111]
["bitfinex","ETHUSD",1729903263212,1.58642775,2445.1,2444.3,8.18217]
["bitfinex","ETHUSD",1729903263885,1.58642775,2445.1,2444.1,4.09142]
["bitfinex","ETHUSD",1729903264088,1.5312,2444.7,2443.8,4.16863026]
["bitfinex","ETHUSD",1729903264325,1.5312,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1729903264523,1.5312,2444.7,2444.1,4.16863026]
["bitfinex","ETHUSD",1729903264524,1.5312,2444.7,2444.3,0.08179596]
["bitfinex","ETHUSD",1729903264685,1.5312,2444.7,2444.1,4.09148]
["bitfinex","ETHUSD",1729903265515,1.5312,2444.7,2444.0,5.63317]
["bitfinex","ETHUSD",1729903265721,1.5312,2444.7,2444.2,4.09128]
["bitfinex","ETHUSD",1729903266431,1.5312,2444.7,2443.7,0.77363173]
["bitfinex","ETHUSD",1729903266432,1.5412,2444.7,2443.7,0.77363173]
["bitfinex","ETHUSD",1729903266639,0.01,2444.5,2443.7,1.07496408]
["bitfinex","ETHUSD",1729903266941,0.01,2444.5,2443.7,0.77363173]
["bitfinex","ETHUSD",1729903267290,0.05489222,2444.4,2443.7,0.77363173]
["bitfinex","ETHUSD",1729903267719,0.01,2444.3,2443.7,0.77363173]
["bitfinex","ETHUSD",1729903268030,0.01,2444.3,2443.8,0.08181279]
["bitfinex","ETHUSD",1729903268238,0.01,2444.5,2443.8,0.08181279]
["bitfinex","ETHUSD",1729903268394,0.05462615,2444.2,2443.8,0.08181279]
["bitfinex","ETHUSD",1729903268693,0.01,2444.5,2443.8,0.08181279]
["bitfinex","ETHUSD",1729903268891,0.05456593,2444.1,2443.8,0.08181279]
["bitfinex","ETHUSD",1729903269094,0.01,2444.5,2443.8,0.08181279]
["bitfinex","ETHUSD",1729903269325,0.05437353,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1729903269632,0.02,2444.7,2443.7,4.86562173]
["bitfinex","ETHUSD",1729903269633,1.5312,2444.6,2443.7,4.86562173]
["bitfinex","ETHUSD",1729903269937,0.05248459,2444.0,2443.8,0.21530143]
["bitfinex","ETHUSD",1729903270136,1.5312,2444.1,2443.7,5.08092316]
["bitfinex","ETHUSD",1729903270307,1.5312,2444.1,2443.8,0.21530143]
["bitfinex","ETHUSD",1729903271034,1.5312,2444.6,2443.9,4.17361306]
["bitfinex","ETHUSD",1729903271236,1.5312,2444.6,2443.9,0.08181306]
["bitfinex","ETHUSD",1729903271538,1.5312,2444.6,2443.8,4.38376621]
["bitfinex","ETHUSD",1729903271759,1.5312,2444.6,2443.9,0.08180702]
["bitfinex","ETHUSD",1729903271939,0.0527857,2444.5,2443.9,0.08180702]
["bitfinex","ETHUSD",1729903272319,1.5312,2444.4,2443.9,0.30145172]
["bitfinex","ETHUSD",1729903272500,1.5312,2444.4,2443.8,0.51667807]
["bitfinex","ETHUSD",1729903272702,0.05266527,2444.3,2443.7,0.98881175]
["bitfinex","ETHUSD",1729903273023,0.05266527,2444.3,2443.8,0.08181193]
["bitfinex","ETHUSD",1729903273024,1.5312,2444.2,2443.8,0.08181193]
["bitfinex","ETHUSD",1729903273451,1.5312,2444.2,2443.8,0.29703085]
["bitfinex","ETHUSD",1729903273619,1.5312,2444.2,2443.8,0.81323723]
["bitfinex","ETHUSD",1729903273816,1.5312,2444.2,2443.8,1.03299667]
["bitfinex","ETHUSD",1729903274126,1.5312,2444.2,2443.9,0.08181334]
["bitfinex","ETHUSD",1729903274321,1.5312,2444.2,2443.9,4.17360334]
["bitfinex","ETHUSD",1729903274536,0.10226682,2445.2,2444.2,4.09129]
["bitfinex","ETHUSD",1729903274537,1.5312,2444.8,2444.2,4.09129]
["bitfinex","ETHUSD",1729903274852,1.5312,2444.8,2444.0,4.09153]
["bitfinex","ETHUSD",1729903275228,1.5312,2444.8,2444.2,4.09128]
["bitfinex","ETHUSD",1729903275558,1.5312,2444.8,2444.3,0.30136045]
["bitfinex","ETHUSD",1729903275719,1.5312,2444.8,2444.4,0.08179408]
["bitfinex","ETHUSD",1729903275915,1.5312,2444.8,2444.3,0.30136045]
["bitfinex","ETHUSD",1729903277557,1.5312,2444.8,2444.6,4.09052]
["bitfinex","ETHUSD",1729903277734,1.5312,2445.1,2444.7,0.08176356]
["bitfinex","ETHUSD",1729903277933,1.5312,2445.1,2444.6,4.09052]
["bitfinex","ETHUSD",1729903278357,1.5312,2445.1,2444.7,0.30158066]
["bitfinex","ETHUSD",1729903278557,1.5312,2445.1,2444.7,4.39192066]
["bitfinex","ETHUSD",1729903278720,1.5312,2445.1,2444.8,0.38335138]
["bitfinex","ETHUSD",1729903279071,1.5889,2445.6,2444.8,4.39179066]
["bitfinex","ETHUSD",1729903279220,1.5889,2445.6,2444.7,4.68483664]
["bitfinex","ETHUSD",1729903279221,1.5889,2445.6,2444.9,0.30158066]
["bitfinex","ETHUSD",1729903279421,1.5889,2445.6,2444.8,0.30158066]
["bitfinex","ETHUSD",1729903279639,0.01,2445.7,2444.8,0.30158066]
["bitfinex","ETHUSD",1729903279640,1.5889,2445.4,2444.8,0.30158066]
["bitfinex","ETHUSD",1729903279840,1.6089,2445.4,2444.4,8.25948026]
["bitfinex","ETHUSD",1729903280068,0.04330366,2445.3,2444.8,0.30175287]
["bitfinex","ETHUSD",1729903280367,1.63220366,2445.3,2444.8,0.30175287]
["bitfinex","ETHUSD",1729903280660,1.5889,2445.1,2444.8,0.30175287]
["bitfinex","ETHUSD",1729903280875,1.5889,2445.1,2444.4,8.25959026]
["bitfinex","ETHUSD",1729903280876,1.5889,2445.1,2444.9,0.081789]
["bitfinex","ETHUSD",1729903281159,1.5889,2445.1,2444.5,0.30175287]
["bitfinex","ETHUSD",1729903281359,0.04315256,2445.0,2444.5,0.30175287]
["bitfinex","ETHUSD",1729903282230,1.5889,2444.9,2444.5,0.30175287]
["bitfinex","ETHUSD",1729903282559,1.5889,2444.9,2444.2,0.30175287]
["bitfinex","ETHUSD",1729903282860,1.5889,2444.9,2444.3,0.08179603]
["bitfinex","ETHUSD",1729903283031,0.04303218,2444.8,2444.2,0.81795925]
["bitfinex","ETHUSD",1729903283552,0.04303218,2444.8,2444.3,0.08179624]
["bitfinex","ETHUSD",1729903283751,0.04303218,2444.8,2444.2,0.81795925]
["bitfinex","ETHUSD",1729903284312,1.5889,2444.7,2444.2,0.30175287]
["bitfinex","ETHUSD",1729903284433,1.5889,2444.7,2443.9,1.35092062]
["bitfinex","ETHUSD",1729903284634,1.63186181,2444.7,2443.9,0.30175287]
["bitfinex","ETHUSD",1729903284834,1.5889,2444.7,2443.9,0.30175287]
["bitfinex","ETHUSD",1729903285037,0.04286238,2444.6,2443.9,2.05233508]
["bitfinex","ETHUSD",1729903285237,1.5889,2444.7,2444.0,0.30175287]
["bitfinex","ETHUSD",1729903285648,1.5889,2444.7,2444.0,4.90956925]
["bitfinex","ETHUSD",1729903285926,1.5889,2444.7,2444.1,0.81795925]
["bitfinex","ETHUSD",1729903285927,0.04270292,2444.6,2444.1,0.81795925]
["bitfinex","ETHUSD",1729903286152,1.5889,2444.7,2444.2,0.08180172]
["bitfinex","ETHUSD",1729903286340,1.5889,2444.7,2444.1,0.81795925]
["bitfinex","ETHUSD",1729903286738,1.5889,2444.7,2444.1,0.30175287]
["bitfinex","ETHUSD",1729903286939,0.01,2444.8,2443.8,9.10142543]
["bitfinex","ETHUSD",1729903286940,1.5889,2444.5,2444.0,0.21556069]
["bitfinex","ETHUSD",1729903287161,1.5889,2444.5,2444.0,0.30175287]
["bitfinex","ETHUSD",1729903287361,0.04254,2444.4,2444.1,0.08180858]
["bitfinex","ETHUSD",1729903287566,0.04254,2444.4,2444.0,4.90956925]
["bitfinex","ETHUSD",1729903287734,1.5889,2444.5,2444.1,0.30175287]
["bitfinex","ETHUSD",1729903287938,1.5889,2444.5,2443.8,9.10143543]
["bitfinex","ETHUSD",1729903287939,0.04248146,2444.3,2443.9,5.44439269]
["bitfinex","ETHUSD",1729903288150,1.5889,2444.5,2443.7,2.46185549]
["bitfinex","ETHUSD",1729903288151,0.01,2444.2,2444.0,0.30175287]
["bitfinex","ETHUSD",1729903288470,1.5889,2444.1,2443.8,4.16863026]
["bitfinex","ETHUSD",1729903288668,0.01,2444.5,2443.9,0.30175287]
["bitfinex","ETHUSD",1729903288669,1.5889,2444.4,2443.9,0.30175287]
["bitfinex","ETHUSD",1729903288977,1.5889,2444.4,2443.9,0.81795925]
["bitfinex","ETHUSD",1729903289279,1.5889,2444.4,2444.1,4.16863026]
["bitfinex","ETHUSD",1729903289577,5.80735365,2445.4,2444.2,0.38356048]
["bitfinex","ETHUSD",1729903289578,1.5889,2444.8,2444.2,0.38356048]
["bitfinex","ETHUSD",1729903289787,1.5889,2444.8,2444.4,8.25951026]
["bitfinex","ETHUSD",1729903290076,1.5889,2445.0,2444.5,4.39246287]
["bitfinex","ETHUSD",1729903290276,1.5889,2445.0,2444.6,0.30175287]
["bitfinex","ETHUSD",1729903290690,1.5889,2445.0,2444.6,0.30244546]
["bitfinex","ETHUSD",1729903291386,1.5889,2445.0,2444.7,0.12798496]
["bitfinex","ETHUSD",1729903291546,1.5889,2445.0,2444.8,0.12798496]
["bitfinex","ETHUSD",1729903291751,1.5889,2445.0,2444.9,0.12798496]
["bitfinex","ETHUSD",1729903292687,1.5889,2445.2,2444.9,0.12798496]
["bitfinex","ETHUSD",1729903292865,1.5889,2445.2,2445.0,0.12798496]
["bitfinex","ETHUSD",1729903293069,1.5889,2445.2,2445.1,0.12798496]
["bitfinex","ETHUSD",1729903293365,1.5889,2445.2,2444.9,0.12798496]
["bitfinex","ETHUSD",1729903293548,1.5889,2445.2,2445.0,0.20975614]
["bitfinex","ETHUSD",1729903293746,1.5889,2445.2,2445.1,0.12798496]
["bitfinex","ETHUSD",1729903294197,1.5889,2445.2,2445.0,0.08177118]
["bitfinex","ETHUSD",1729903294198,1.5889,2445.2,2444.7,4.16863026]
["bitfinex","ETHUSD",1729903294347,1.5889,2445.2,2444.8,0.73321434]
["bitfinex","ETHUSD",1729903294550,0.03965187,2445.1,2444.9,0.12796981]
["bitfinex","ETHUSD",1729903294787,1.5889,2445.2,2445.0,0.12796981]
["bitfinex","ETHUSD",1729903294955,0.01,2445.0,2444.9,0.12796981]
["bitfinex","ETHUSD",1729903295157,0.01,2445.0,2444.9,0.20975742]
["bitfinex","ETHUSD",1729903295349,1.5989,2445.0,2444.9,0.12796981]
["bitfinex","ETHUSD",1729903295554,1.63844412,2445.0,2444.8,0.30261184]
["bitfinex","ETHUSD",1729903297672,1.64844412,2445.0,2444.8,0.30261184]
["bitfinex","ETHUSD",1729903297989,2.16272541,2444.9,2444.8,0.30261184]
["bitfinex","ETHUSD",1729903298369,2.20235992,2444.9,2444.8,0.30261184]
["bitfinex","ETHUSD",1729903298894,6.29249992,2444.9,2444.8,0.30261184]
["bitfinex","ETHUSD",1729903299191,2.20235992,2444.9,2444.8,0.30261184]
["bitfinex","ETHUSD",1729903299365,2.30462389,2444.9,2444.8,0.30261184]
["bitfinex","ETHUSD",1729903299703,6.39476389,2444.9,2444.8,0.30261184]
["bitfinex","ETHUSD",1729903299902,8.10280754,2444.9,2444.8,0.30261184]
["bitfinex","ETHUSD",1729903300061,2.20235992,2444.9,2444.8,0.30261184]
["bitfinex","ETHUSD",1729903300394,1.62853451,2444.9,2444.8,0.30261184]
["bitfinex","ETHUSD",1729903303867,5.8209303,2444.9,2444.8,0.30261184]
["bitfinex","ETHUSD",1729903304311,7.52897395,2444.9,2444.8,0.30261184]
["bitfinex","ETHUSD",1729903305683,1.62853451,2444.9,2444.8,0.30261184]
["bitfinex","ETHUSD",1729903306279,1.5889,2444.9,2444.8,0.30261184]
["bitfinex","ETHUSD",1729903308217,0.01,2444.7,2444.3,4.09109]
["bitfinex","ETHUSD",1729903308383,1.5989,2444.9,2444.4,4.25042782]
["bitfinex","ETHUSD",1729903308915,0.10225162,2445.4,2444.7,4.16863026]
["bitfinex","ETHUSD",1729903308916,0.01,2445.1,2444.7,4.16863026]
["bitfinex","ETHUSD",1729903309078,0.01,2445.1,2444.8,0.08176908]
["bitfinex","ETHUSD",1729903309479,0.01,2445.1,2444.7,4.16863026]
["bitfinex","ETHUSD",1729903309717,0.01,2445.1,2444.8,0.08176864]
["bitfinex","ETHUSD",1729903310216,1.6325,2445.4,2444.3,1.6608]
["bitfinex","ETHUSD",1729903310217,0.01,2444.9,2444.3,1.6608]
["bitfinex","ETHUSD",1729903310520,0.01,2444.7,2444.3,1.6608]
["bitfinex","ETHUSD",1729903311223,0.01,2444.7,2444.1,5.82943026]
["bitfinex","ETHUSD",1729903311392,0.04579486,2444.7,2444.1,5.82943026]
["bitfinex","ETHUSD",1729903311583,0.01,2444.7,2444.2,5.84630555]
["bitfinex","ETHUSD",1729903311786,0.01,2444.7,2444.2,4.09117]
["bitfinex","ETHUSD",1729903312707,0.01,2444.7,2444.2,0.51620638]
["bitfinex","ETHUSD",1729903313027,0.01,2444.7,2444.2,1.05323798]
["bitfinex","ETHUSD",1729903313190,0.01,2444.7,2444.1,10.43707664]
["bitfinex","ETHUSD",1729903313386,0.01,2444.7,2444.2,0.70221364]
["bitfinex","ETHUSD",1729903314512,0.01,2444.7,2444.1,10.43702664]
["bitfinex","ETHUSD",1729903314784,0.01,2444.7,2444.2,0.70246196]
["bitfinex","ETHUSD",1729903315211,1.6425,2444.9,2444.3,0.0818]
["bitfinex","ETHUSD",1729903315411,0.01,2444.7,2444.2,0.51620638]
["bitfinex","ETHUSD",1729903315596,0.01,2444.7,2444.2,0.7023745]
["bitfinex","ETHUSD",1729903316919,0.01,2444.7,2444.2,5.84768791]
["bitfinex","ETHUSD",1729903317226,0.01,2444.7,2444.3,0.7023745]
["bitfinex","ETHUSD",1729903317429,0.01,2444.7,2444.2,4.09117]
["bitfinex","ETHUSD",1729903317589,0.01,2444.7,2444.3,0.70262713]
["bitfinex","ETHUSD",1729903317790,0.01,2444.7,2444.3,4.79365713]
["bitfinex","ETHUSD",1729903318130,0.01,2444.7,2444.2,5.44830155]
["bitfinex","ETHUSD",1729903318429,0.01,2444.7,2444.3,0.70267137]
["bitfinex","ETHUSD",1729903319921,0.01,2444.7,2444.3,4.79381137]
["bitfinex","ETHUSD",1729903320128,4.08905,2445.6,2444.8,4.09017]
["bitfinex","ETHUSD",1729903320129,0.01,2445.1,2444.8,4.09017]
["bitfinex","ETHUSD",1729903320309,0.01,2445.3,2445.0,4.08996]
["bitfinex","ETHUSD",1729903320515,0.01,2445.3,2444.8,8.25884026]
["bitfinex","ETHUSD",1729903320712,0.01,2445.3,2444.9,0.70225671]
["bitfinex","ETHUSD",1729903320917,0.01,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1729903321212,0.01,2445.0,2444.7,0.84092517]
["bitfinex","ETHUSD",1729903321414,0.01,2445.0,2444.7,6.6873303]
["bitfinex","ETHUSD",1729903321595,0.01,2445.0,2444.8,0.08176345]
["bitfinex","ETHUSD",1729903321795,0.01,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1729903321992,0.01,2445.0,2444.6,4.93147517]
["bitfinex","ETHUSD",1729903322306,0.01,2445.2,2444.7,5.84718257]
["bitfinex","ETHUSD",1729903322495,0.01,2445.2,2444.8,4.87126335]
["bitfinex","ETHUSD",1729903322691,0.01,2445.2,2444.8,8.25885026]
["bitfinex","ETHUSD",1729903323199,0.01,2445.2,2444.8,12.34905026]
["bitfinex","ETHUSD",1729903323413,0.01,2445.2,2444.9,4.09013]
["bitfinex","ETHUSD",1729903323792,0.01,2445.2,2445.0,1.5799]
["bitfinex","ETHUSD",1729903324121,0.01,2445.5,2445.1,4.25037126]
["bitfinex","ETHUSD",1729903324427,0.01,2445.5,2445.1,8.25830026]
["bitfinex","ETHUSD",1729903324592,0.01,2445.5,2445.0,1.5799]
["bitfinex","ETHUSD",1729903324791,0.01,2445.3,2445.0,1.5799]
["bitfinex","ETHUSD",1729903325327,0.01,2445.3,2444.6,2.42082517]
["bitfinex","ETHUSD",1729903325328,0.01,2445.1,2444.6,2.42082517]
["bitfinex","ETHUSD",1729903325622,0.01,2445.1,2444.6,1.0533182]
["bitfinex","ETHUSD",1729903325928,0.01,2445.1,2444.6,4.09051]
["bitfinex","ETHUSD",1729903326129,0.01,2445.1,2444.7,0.08177421]
["bitfinex","ETHUSD",1729903326336,0.01,2445.1,2444.7,3.52719623]
["bitfinex","ETHUSD",1729903327626,0.01,2445.1,2444.8,0.08177434]
["bitfinex","ETHUSD",1729903327795,0.01,2444.9,2444.8,0.08177434]
["bitfinex","ETHUSD",1729903327991,0.01,2444.9,2444.7,7.61767623]
["bitfinex","ETHUSD",1729903328197,0.01,2445.1,2444.7,7.69944739]
["bitfinex","ETHUSD",1729903329033,0.01,2444.9,2444.7,3.52719623]
["bitfinex","ETHUSD",1729903329637,0.01,2444.9,2444.8,0.08177333]
["bitfinex","ETHUSD",1729903329940,0.01,2444.9,2444.7,3.52719623]
["bitfinex","ETHUSD",1729903329941,0.01,2445.1,2444.7,3.52719623]
["bitfinex","ETHUSD",1729903330122,0.01,2445.1,2444.7,7.61757623]
["bitfinex","ETHUSD",1729903331221,0.01,2444.8,2444.5,3.52719623]
["bitfinex","ETHUSD",1729903331438,0.01,2444.8,2444.3,8.4591614]
["bitfinex","ETHUSD",1729903331439,1.5483,2444.8,2444.3,8.4591614]
["bitfinex","ETHUSD",1729903331600,0.01,2444.6,2444.4,0.70180663]
["bitfinex","ETHUSD",1729903331797,0.01,2444.6,2444.3,3.52719623]
["bitfinex","ETHUSD",1729903332702,0.01,2444.4,2444.3,3.52719623]
["bitfinex","ETHUSD",1729903333445,0.01,2444.4,2444.3,3.60899917]
["bitfinex","ETHUSD",1729903333650,0.01,2444.5,2444.3,8.21626555]
["bitfinex","ETHUSD",1729903333804,0.01,2444.5,2444.4,3.60899689]
["bitfinex","ETHUSD",1729903334003,0.01,2444.5,2444.4,3.60899688]
["bitfinex","ETHUSD",1729903334402,0.01,2444.7,2444.4,7.69991688]
["bitfinex","ETHUSD",1729903334855,0.01,2444.5,2444.4,3.60899688]
["bitfinex","ETHUSD",1729903335033,0.01,2444.7,2444.4,3.60899465]
["bitfinex","ETHUSD",1729903336050,0.01,2444.5,2444.4,3.60899465]
["bitfinex","ETHUSD",1729903336265,0.01,2444.5,2444.2,3.52719623]
["bitfinex","ETHUSD",1729903336714,0.01,2444.5,2444.2,7.61841623]
["bitfinex","ETHUSD",1729903336919,0.01,2444.5,2444.3,4.17293017]
["bitfinex","ETHUSD",1729903337119,1.5383,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1729903337320,0.01,2444.5,2444.4,4.09095]
["bitfinex","ETHUSD",1729903337528,1.5383,2444.7,2444.4,3.60899869]
["bitfinex","ETHUSD",1729903337529,1.5483,2444.7,2444.4,3.60899869]
["bitfinex","ETHUSD",1729903337707,0.01,2444.5,2444.4,3.60899869]
["bitfinex","ETHUSD",1729903337924,0.01,2444.5,2444.4,3.60899843]
["bitfinex","ETHUSD",1729903338210,1.5383,2444.7,2444.3,4.09103]
["bitfinex","ETHUSD",1729903338211,1.5483,2444.7,2444.3,4.09103]
["bitfinex","ETHUSD",1729903338549,1.5483,2444.7,2444.3,7.61822623]
["bitfinex","ETHUSD",1729903339422,1.5483,2444.7,2444.1,4.93233517]
["bitfinex","ETHUSD",1729903339423,0.01,2444.4,2444.1,4.09139]
["bitfinex","ETHUSD",1729903339615,0.01,2444.4,2444.2,4.0913]
["bitfinex","ETHUSD",1729903339955,0.01,2444.8,2444.0,4.3681214]
["bitfinex","ETHUSD",1729903339956,0.01,2444.2,2444.0,4.3681214]
["bitfinex","ETHUSD",1729903340249,0.01,2444.2,2444.1,0.70215672]
["bitfinex","ETHUSD",1729903340646,0.01,2444.2,2444.0,1.75543577]
["bitfinex","ETHUSD",1729903340852,0.01,2444.2,2444.1,0.70215672]
["bitfinex","ETHUSD",1729903341055,0.01,2444.2,2444.0,5.1007427]
["bitfinex","ETHUSD",1729903341381,0.01,2444.2,2444.1,0.70222674]
["bitfinex","ETHUSD",1729903341546,0.01,2444.2,2444.0,4.04746365]
["bitfinex","ETHUSD",1729903342372,0.01,2444.2,2444.0,3.52719623]
["bitfinex","ETHUSD",1729903342837,0.01,2444.2,2444.0,4.58126146]
["bitfinex","ETHUSD",1729903343338,1.6375,2444.2,2443.9,0.6420461]
["bitfinex","ETHUSD",1729903343565,0.01,2444.0,2443.9,0.2163382]
["bitfinex","ETHUSD",1729903343774,0.01,2444.0,2443.8,0.2163382]
["bitfinex","ETHUSD",1729903343775,1.6375,2444.0,2443.8,0.2163382]
["bitfinex","ETHUSD",1729903344079,1.6375,2444.0,2443.7,0.2163382]
["bitfinex","ETHUSD",1729903344080,0.01,2443.8,2443.7,0.2163382]
["bitfinex","ETHUSD",1729903344405,0.01,2443.8,2443.5,0.2163382]
["bitfinex","ETHUSD",1729903344406,1.6275,2443.7,2443.5,0.2163382]
["bitfinex","ETHUSD",1729903344560,0.01,2443.6,2443.5,0.08183576]
["bitfinex","ETHUSD",1729903344770,0.01,2443.6,2443.5,0.29812931]
["bitfinex","ETHUSD",1729903345076,0.01,2443.6,2443.5,0.21629355]
["bitfinex","ETHUSD",1729903345284,0.01,2443.6,2443.5,0.08183639]
["bitfinex","ETHUSD",1729903345439,0.01,2443.6,2443.3,4.30910267]
["bitfinex","ETHUSD",1729903345776,0.01,2443.6,2443.3,4.30904034]
["bitfinex","ETHUSD",1729903345979,0.01,2443.6,2443.4,0.21631034]
["bitfinex","ETHUSD",1729903346182,0.01,2443.6,2443.2,1.27134982]
["bitfinex","ETHUSD",1729903346183,0.01,2443.4,2443.2,1.27134982]
["bitfinex","ETHUSD",1729903346396,0.01,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1729903346899,0.01,2443.4,2443.2,0.21631034]
["bitfinex","ETHUSD",1729903347239,0.01,2443.4,2443.1,8.82839132]
["bitfinex","ETHUSD",1729903347443,0.01,2443.4,2443.2,4.09288]
["bitfinex","ETHUSD",1729903348077,1.6375,2444.1,2443.7,4.092]
["bitfinex","ETHUSD",1729903348291,0.01,2444.0,2443.9,3.52719623]
["bitfinex","ETHUSD",1729903348474,0.01,2444.0,2443.9,3.60901144]
["bitfinex","ETHUSD",1729903348795,0.01,2444.0,2443.9,3.52719623]
["bitfinex","ETHUSD",1729903349004,0.01,2444.0,2443.9,3.60901313]
["bitfinex","ETHUSD",1729903349360,0.01,2444.0,2443.9,3.52719623]
["bitfinex","ETHUSD",1729903349582,1.6375,2444.0,2443.6,3.74325011]
["bitfinex","ETHUSD",1729903349795,1.6375,2444.0,2443.6,7.61949623]
["bitfinex","ETHUSD",1729903350568,1.6375,2444.0,2443.7,4.09212]
["bitfinex","ETHUSD",1729903352901,1.63607124,2444.0,2443.7,4.09212]
["bitfinex","ETHUSD",1729903353315,0.00857124,2443.7,2443.6,0.21606298]
["bitfinex","ETHUSD",1729903353531,1.6275,2444.0,2443.4,4.94290777]
["bitfinex","ETHUSD",1729903353532,0.00857124,2443.5,2443.4,0.21606298]
["bitfinex","ETHUSD",1729903353812,1.63607124,2443.5,2443.3,3.74325921]
["bitfinex","ETHUSD",1729903354023,1.63607124,2443.5,2443.3,3.52719623]
["bitfinex","ETHUSD",1729903354325,1.63607124,2443.5,2443.3,3.82509776]
["bitfinex","ETHUSD",1729903354624,0.00857124,2443.5,2443.3,8.43802518]
["bitfinex","ETHUSD",1729903354921,0.00857124,2444.4,2444.2,4.09123]
["bitfinex","ETHUSD",1729903355124,2.13964944,2445.4,2444.2,4.09123]
["bitfinex","ETHUSD",1729903355125,0.00857124,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1729903355415,0.00857124,2444.9,2444.7,4.09048]
["bitfinex","ETHUSD",1729903355614,0.00857124,2444.9,2444.5,7.61791623]
["bitfinex","ETHUSD",1729903355615,0.00857124,2444.6,2444.5,3.52719623]
["bitfinex","ETHUSD",1729903356417,0.00857124,2444.6,2444.4,4.09096]
["bitfinex","ETHUSD",1729903358191,0.01,2445.5,2444.6,1.5839]
["bitfinex","ETHUSD",1729903358192,0.00857124,2445.1,2444.6,1.5839]
["bitfinex","ETHUSD",1729903358389,0.00857124,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1729903358598,0.00857124,2445.3,2445.2,4.17136625]
["bitfinex","ETHUSD",1729903358817,0.00857124,2445.3,2445.0,4.16833384]
["bitfinex","ETHUSD",1729903359132,1.627,2445.2,2444.8,4.09027]
["bitfinex","ETHUSD",1729903359290,0.00857124,2445.0,2444.7,4.16833384]
["bitfinex","ETHUSD",1729903360112,0.00857124,2444.8,2444.7,4.16833384]
["bitfinex","ETHUSD",1729903360383,1.63557124,2444.8,2444.4,8.25929384]
["bitfinex","ETHUSD",1729903360797,1.63557124,2444.8,2444.4,4.16833384]
["bitfinex","ETHUSD",1729903361399,0.00857124,2444.6,2444.5,0.30312531]
["bitfinex","ETHUSD",1729903361936,0.00857124,2444.6,2444.5,0.38492782]
["bitfinex","ETHUSD",1729903362125,0.00857124,2444.6,2444.5,0.30312531]
["bitfinex","ETHUSD",1729903362539,0.00857124,2444.6,2444.5,0.38492778]
["bitfinex","ETHUSD",1729903362829,1.63557124,2444.8,2444.5,0.38492785]
["bitfinex","ETHUSD",1729903363002,0.00857124,2444.6,2444.5,0.94180619]
["bitfinex","ETHUSD",1729903363736,1.63557124,2444.8,2444.5,0.63868088]
["bitfinex","ETHUSD",1729903363943,1.63557124,2444.8,2444.6,0.08180214]
["bitfinex","ETHUSD",1729903364743,1.63557124,2444.8,2444.6,0.63868048]
["bitfinex","ETHUSD",1729903364744,0.00857124,2444.8,2444.6,0.63868048]
["bitfinex","ETHUSD",1729903364927,1.64557124,2445.0,2444.7,4.16833384]
["bitfinex","ETHUSD",1729903365444,1.63557124,2445.0,2444.8,0.08179357]
["bitfinex","ETHUSD",1729903365816,1.63557124,2445.0,2444.7,8.25868384]
["bitfinex","ETHUSD",1729903366664,1.63557124,2445.0,2444.8,0.30305645]
["bitfinex","ETHUSD",1729903367154,0.01857124,2445.2,2444.8,4.47513857]
["bitfinex","ETHUSD",1729903367313,0.00857124,2444.9,2444.8,0.55687834]
["bitfinex","ETHUSD",1729903367514,0.00857124,2444.9,2444.7,4.16833384]
["bitfinex","ETHUSD",1729903367746,0.00857124,2444.9,2444.8,0.3030909]
["bitfinex","ETHUSD",1729903368623,0.00857124,2444.9,2444.7,8.25869384]
["bitfinex","ETHUSD",1729903368624,0.00857124,2444.9,2444.7,4.16833384]
["bitfinex","ETHUSD",1729903368823,0.00857124,2444.4,2444.1,5.01809404]
["bitfinex","ETHUSD",1729903369042,0.00857124,2444.4,2444.2,4.79312709]
["bitfinex","ETHUSD",1729903369228,0.00857124,2444.4,2444.2,4.09121]
["bitfinex","ETHUSD",1729903369429,0.00857124,2444.4,2444.1,8.25980384]
["bitfinex","ETHUSD",1729903369644,0.00857124,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1729903369956,0.00857124,2444.6,2444.3,4.39453936]
["bitfinex","ETHUSD",1729903370317,0.00857124,2444.6,2444.3,0.30348936]
["bitfinex","ETHUSD",1729903370520,0.00857124,2444.6,2444.3,4.39453936]
["bitfinex","ETHUSD",1729903372060,0.00857124,2444.6,2444.3,0.30348936]
["bitfinex","ETHUSD",1729903372466,0.00857124,2444.4,2444.0,8.18312]
["bitfinex","ETHUSD",1729903372757,0.00857124,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1729903373326,0.00857124,2444.4,2444.0,8.73999834]
["bitfinex","ETHUSD",1729903373727,0.00857124,2444.4,2444.0,4.64843834]
["bitfinex","ETHUSD",1729903374028,1.63557124,2444.4,2444.1,0.08180877]
["bitfinex","ETHUSD",1729903374229,1.63557124,2444.4,2444.2,4.09118]
["bitfinex","ETHUSD",1729903374824,0.00857124,2444.4,2444.2,4.09118]
["bitfinex","ETHUSD",1729903375259,0.00857124,2444.4,2444.1,8.81666218]
["bitfinex","ETHUSD",1729903375564,1.63557124,2444.6,2444.3,4.39464832]
["bitfinex","ETHUSD",1729903375727,1.63557124,2444.6,2444.4,0.30349832]
["bitfinex","ETHUSD",1729903376061,0.01,2444.5,2444.4,0.30349832]
["bitfinex","ETHUSD",1729903377064,0.01,2444.5,2444.2,3.83195175]
["bitfinex","ETHUSD",1729903377365,1.63557124,2444.6,2444.3,4.17294461]
["bitfinex","ETHUSD",1729903377665,0.01,2444.5,2444.4,0.30349832]
["bitfinex","ETHUSD",1729903378452,1.63557124,2444.6,2444.4,0.30349832]
["bitfinex","ETHUSD",1729903378764,0.00337495,2444.5,2444.4,0.30349832]
["bitfinex","ETHUSD",1729903378964,0.00337495,2444.5,2444.2,8.48014009]
["bitfinex","ETHUSD",1729903379282,1.6305639,2444.6,2444.3,0.30349832]
["bitfinex","ETHUSD",1729903379643,1.6305639,2444.6,2444.4,0.08180472]
["bitfinex","ETHUSD",1729903379866,1.6305639,2444.6,2444.4,0.38530304]
["bitfinex","ETHUSD",1729903380190,1.6305639,2444.6,2443.9,8.46987363]
["bitfinex","ETHUSD",1729903380342,1.6305639,2444.6,2444.0,0.30347672]
["bitfinex","ETHUSD",1729903380677,0.00857124,2444.2,2444.0,0.30347672]
["bitfinex","ETHUSD",1729903380882,0.00857124,2444.2,2443.9,4.09178]
["bitfinex","ETHUSD",1729903381088,0.00857124,2444.2,2444.0,0.30347672]
["bitfinex","ETHUSD",1729903381469,0.00857124,2444.0,2443.8,0.51973389]
["bitfinex","ETHUSD",1729903381645,0.00857124,2444.2,2443.9,0.08181981]
["bitfinex","ETHUSD",1729903381842,0.00857124,2444.2,2443.9,7.70206324]
["bitfinex","ETHUSD",1729903382171,0.00857124,2444.2,2444.0,0.30347672]
["bitfinex","ETHUSD",1729903382544,0.00857124,2444.2,2444.1,0.0818179]
["bitfinex","ETHUSD",1729903382986,0.00857124,2444.2,2444.0,0.30347672]
["bitfinex","ETHUSD",1729903383644,0.00857124,2444.2,2444.1,0.08181626]
["bitfinex","ETHUSD",1729903383976,0.00621942,2444.2,2444.0,0.30347672]
["bitfinex","ETHUSD",1729903384521,1.66421942,2444.4,2444.0,0.30347672]
["bitfinex","ETHUSD",1729903384647,1.66421942,2444.4,2444.0,4.39501672]
["bitfinex","ETHUSD",1729903384848,1.66421942,2444.4,2444.0,0.08181014]
["bitfinex","ETHUSD",1729903384849,0.00621942,2444.1,2444.0,0.08181014]
["bitfinex","ETHUSD",1729903385046,0.00621942,2444.1,2443.9,0.21445576]
["bitfinex","ETHUSD",1729903385351,1.658,2444.4,2443.9,0.21445576]
["bitfinex","ETHUSD",1729903385352,0.00621942,2444.3,2444.0,3.52845343]
["bitfinex","ETHUSD",1729903385686,0.00621942,2444.3,2444.0,3.83183288]
["bitfinex","ETHUSD",1729903386049,0.00621942,2444.3,2444.0,7.92347288]
["bitfinex","ETHUSD",1729903386239,0.00621942,2444.3,2444.1,0.30337945]
["bitfinex","ETHUSD",1729903386444,0.00621942,2444.3,2444.0,3.83183288]
["bitfinex","ETHUSD",1729903386867,0.00621942,2444.3,2444.0,7.92339288]
["bitfinex","ETHUSD",1729903387190,0.00621942,2444.3,2444.0,7.92335183]
["bitfinex","ETHUSD",1729903387389,0.00621942,2444.3,2444.1,0.3033484]
["bitfinex","ETHUSD",1729903387552,0.0026264,2444.3,2444.1,0.3033484]
["bitfinex","ETHUSD",1729903387881,0.0026264,2444.5,2444.1,0.3033484]
["bitfinex","ETHUSD",1729903388046,0.0026264,2444.5,2444.2,4.0912]
["bitfinex","ETHUSD",1729903388553,0.0026264,2444.5,2444.3,0.38495067]
["bitfinex","ETHUSD",1729903388756,0.0026264,2444.5,2444.3,0.30314215]
["bitfinex","ETHUSD",1729903389145,0.0026264,2444.5,2444.1,4.39452215]
["bitfinex","ETHUSD",1729903389449,0.0026264,2444.5,2444.2,4.39444215]
["bitfinex","ETHUSD",1729903389743,0.0026264,2444.5,2444.3,0.30314215]
["bitfinex","ETHUSD",1729903391482,1.6606264,2444.8,2444.3,3.83159558]
["bitfinex","ETHUSD",1729903391689,1.6606264,2444.8,2444.3,7.92268558]
["bitfinex","ETHUSD",1729903391995,1.6606264,2444.8,2444.4,0.30314215]
["bitfinex","ETHUSD",1729903392146,1.6606264,2444.8,2444.3,3.83159558]
["bitfinex","ETHUSD",1729903392795,1.6606264,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1729903392986,1.6606264,2444.8,2444.5,0.30314215]
["bitfinex","ETHUSD",1729903393784,1.6606264,2444.8,2444.3,3.52845343]
["bitfinex","ETHUSD",1729903393785,1.6606264,2444.8,2444.3,8.97825076]
["bitfinex","ETHUSD",1729903394107,1.6606264,2444.8,2444.4,0.30314215]
["bitfinex","ETHUSD",1729903394653,1.6606264,2444.8,2444.4,4.39408215]
["bitfinex","ETHUSD",1729903394984,0.0017678,2444.8,2444.5,1.00685591]
["bitfinex","ETHUSD",1729903395169,0.0017678,2444.8,2444.5,0.30314215]
["bitfinex","ETHUSD",1729903395360,0.0017678,2444.8,2444.4,1.35886309]
["bitfinex","ETHUSD",1729903395565,0.0017678,2444.8,2444.4,4.39400215]
["bitfinex","ETHUSD",1729903395745,0.0017678,2444.8,2444.5,0.30314215]
["bitfinex","ETHUSD",1729903396149,0.0017678,2444.8,2444.4,5.44997012]
["bitfinex","ETHUSD",1729903396346,0.0017678,2444.8,2444.5,4.39395215]
["bitfinex","ETHUSD",1729903396689,0.0017678,2444.8,2444.6,0.30314215]
["bitfinex","ETHUSD",1729903398339,0.0017678,2444.8,2444.5,0.30314215]
["bitfinex","ETHUSD",1729903398713,0.0017678,2444.8,2444.5,1.00701441]
["bitfinex","ETHUSD",1729903398912,0.0017678,2444.8,2444.5,4.39389215]
["bitfinex","ETHUSD",1729903399117,0.0017678,2444.8,2444.6,1.00694119]
["bitfinex","ETHUSD",1729903399318,0.0017678,2444.8,2444.6,0.30314215]
["bitfinex","ETHUSD",1729903399847,0.0017678,2444.8,2444.5,0.30314215]
["bitfinex","ETHUSD",1729903400216,0.0017678,2444.8,2444.6,0.30314215]
["bitfinex","ETHUSD",1729903400416,0.0017678,2444.8,2444.4,1.15290235]
["bitfinex","ETHUSD",1729903400607,0.12224686,2445.5,2444.5,1.00756462]
["bitfinex","ETHUSD",1729903400608,0.0017678,2444.6,2444.5,1.00756462]
["bitfinex","ETHUSD",1729903400828,0.0017678,2444.6,2444.5,0.30314215]
["bitfinex","ETHUSD",1729903401017,0.0017678,2444.6,2444.2,0.8497602]
["bitfinex","ETHUSD",1729903401018,0.0017678,2444.4,2444.3,0.30314215]
["bitfinex","ETHUSD",1729903401218,1.5895678,2444.4,2444.3,0.30314215]
["bitfinex","ETHUSD",1729903401456,1.5895678,2444.4,2443.9,3.09550246]
["bitfinex","ETHUSD",1729903401457,1.5895678,2444.4,2444.2,0.30314215]
["bitfinex","ETHUSD",1729903401614,1.5895678,2444.4,2444.1,0.30314215]
["bitfinex","ETHUSD",1729903401817,1.5895678,2444.4,2444.2,0.30314215]
["bitfinex","ETHUSD",1729903402117,1.5895678,2444.4,2444.0,1.35926602]
["bitfinex","ETHUSD",1729903402458,1.5895678,2444.4,2444.1,1.00819909]
["bitfinex","ETHUSD",1729903402623,1.5895678,2444.4,2444.2,0.30314215]
["bitfinex","ETHUSD",1729903402820,1.5895678,2444.4,2444.1,0.30314215]
["bitfinex","ETHUSD",1729903403153,1.5895678,2444.4,2444.2,0.30314215]
["bitfinex","ETHUSD",1729903403354,1.5895678,2444.4,2444.0,0.30314215]
["bitfinex","ETHUSD",1729903403657,1.5895678,2444.4,2444.1,0.30314215]
["bitfinex","ETHUSD",1729903403832,1.5895678,2444.4,2444.2,0.30314215]
["bitfinex","ETHUSD",1729903404160,1.5895678,2444.4,2444.1,0.30314215]
["bitfinex","ETHUSD",1729903404322,0.0017678,2444.4,2444.2,8.62817737]
["bitfinex","ETHUSD",1729903404654,0.0017678,2444.6,2444.3,1.00835134]
["bitfinex","ETHUSD",1729903404863,0.0017678,2444.6,2444.4,0.30314215]
["bitfinex","ETHUSD",1729903405259,1.5878,2444.7,2444.5,0.3044544]
["bitfinex","ETHUSD",1729903405442,0.0017678,2444.8,2444.6,0.3044544]
["bitfinex","ETHUSD",1729903405630,0.0017678,2444.8,2444.7,0.3044544]
["bitfinex","ETHUSD",1729903405821,0.0017678,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1729903405822,0.0017678,2444.8,2444.6,0.3044544]
["bitfinex","ETHUSD",1729903406018,0.0017678,2444.8,2444.7,0.3044544]
["bitfinex","ETHUSD",1729903406940,0.0017678,2444.8,2444.7,1.00938968]
["bitfinex","ETHUSD",1729903407237,0.0017678,2445.4,2444.7,7.23215863]
["bitfinex","ETHUSD",1729903407440,0.0017678,2445.4,2445.2,3.52845343]
["bitfinex","ETHUSD",1729903407642,0.0017678,2445.4,2445.3,0.3862087]
["bitfinex","ETHUSD",1729903407852,0.0017678,2445.4,2445.3,0.3044544]
["bitfinex","ETHUSD",1729903408021,0.0017678,2445.4,2445.3,0.30410702]
["bitfinex","ETHUSD",1729903408451,0.0017678,2445.4,2445.3,0.08175134]
["bitfinex","ETHUSD",1729903408839,0.0017678,2445.4,2445.2,3.83256045]
["bitfinex","ETHUSD",1729903409167,0.0017678,2445.4,2445.3,0.0817545]
["bitfinex","ETHUSD",1729903409468,1.5878,2445.7,2445.3,4.1711945]
["bitfinex","ETHUSD",1729903409668,1.5878,2445.9,2445.5,3.52845343]
["bitfinex","ETHUSD",1729903409878,0.0017678,2446.0,2445.8,3.52845343]
["bitfinex","ETHUSD",1729903410166,1.7117142,2446.2,2445.9,0.08169569]
["bitfinex","ETHUSD",1729903410769,0.0017678,2446.0,2445.9,0.38580271]
["bitfinex","ETHUSD",1729903410941,0.0017678,2446.0,2445.6,0.30410702]
["bitfinex","ETHUSD",1729903411136,1.7099464,2446.2,2445.6,0.30410702]
["bitfinex","ETHUSD",1729903411137,0.0017678,2445.8,2445.6,0.30410702]
["bitfinex","ETHUSD",1729903411341,0.1221464,2446.2,2445.2,2.41272246]
["bitfinex","ETHUSD",1729903411342,0.0017678,2445.6,2445.3,0.30410702]
["bitfinex","ETHUSD",1729903411672,0.0017678,2445.3,2445.2,0.30410702]
["bitfinex","ETHUSD",1729903411871,0.0017678,2445.3,2444.9,0.30410702]
["bitfinex","ETHUSD",1729903412044,0.0017678,2445.3,2444.9,0.30371324]
["bitfinex","ETHUSD",1729903412240,1.5878,2445.2,2444.9,0.30371324]
["bitfinex","ETHUSD",1729903412552,1.5878,2445.2,2444.8,3.83216667]
["bitfinex","ETHUSD",1729903412882,0.0017678,2445.1,2444.8,0.30371324]
["bitfinex","ETHUSD",1729903413037,0.0017678,2444.9,2444.6,0.08179063]
["bitfinex","ETHUSD",1729903413235,0.0017678,2444.9,2444.6,4.0750323]
["bitfinex","ETHUSD",1729903413457,0.0017678,2444.9,2444.6,0.54657887]
["bitfinex","ETHUSD",1729903413653,0.0017678,2444.9,2444.5,0.54657887]
["bitfinex","ETHUSD",1729903414769,0.0017678,2444.9,2444.5,0.85029211]
["bitfinex","ETHUSD",1729903415359,0.0017678,2444.9,2444.6,3.61025055]
["bitfinex","ETHUSD",1729903415533,0.0017678,2444.9,2444.6,8.46936554]
["bitfinex","ETHUSD",1729903415734,0.0017678,2444.9,2444.7,0.30371324]
["bitfinex","ETHUSD",1729903415944,0.0017678,2445.1,2444.8,3.61024554]
["bitfinex","ETHUSD",1729903416282,0.0017678,2445.1,2444.8,3.83216667]
["bitfinex","ETHUSD",1729903416580,0.0017678,2445.1,2444.8,3.52845343]
["bitfinex","ETHUSD",1729903416783,0.0017678,2445.1,2444.9,0.0817918]
["bitfinex","ETHUSD",1729903416956,0.0017678,2445.1,2444.8,3.52845343]
["bitfinex","ETHUSD",1729903416957,0.0017678,2445.1,2444.8,3.83216667]
["bitfinex","ETHUSD",1729903417151,0.0017678,2445.1,2444.8,3.52845343]
["bitfinex","ETHUSD",1729903418596,0.0017678,2445.1,2444.9,0.08179215]
["bitfinex","ETHUSD",1729903419086,0.0017678,2445.1,2444.8,3.83216667]
["bitfinex","ETHUSD",1729903419244,0.0017678,2445.1,2444.8,3.83237869]
["bitfinex","ETHUSD",1729903419645,0.0017678,2445.1,2444.9,0.08179076]
["bitfinex","ETHUSD",1729903419885,1.5878,2445.2,2444.9,0.08179076]
["bitfinex","ETHUSD",1729903420090,1.5878,2445.2,2444.8,3.83237869]
["bitfinex","ETHUSD",1729903420247,1.5878,2445.2,2444.9,0.08177681]
["bitfinex","ETHUSD",1729903420447,0.0017678,2445.3,2445.1,3.52845343]
["bitfinex","ETHUSD",1729903420656,0.0017678,2445.3,2445.2,0.08176639]
["bitfinex","ETHUSD",1729903420857,0.0017678,2445.3,2445.1,3.52845343]
["bitfinex","ETHUSD",1729903421278,0.0017678,2445.3,2445.1,3.83237869]
["bitfinex","ETHUSD",1729903422757,0.0017678,2445.3,2445.1,3.52845343]
["bitfinex","ETHUSD",1729903429865,0.0017678,2445.3,2445.1,3.83244512]
["bitfinex","ETHUSD",1729903430261,1.4717678,2445.5,2445.1,3.83244512]
["bitfinex","ETHUSD",1729903430801,1.4717678,2445.5,2445.0,0.30397202]
["bitfinex","ETHUSD",1729903430998,4.0996,2445.3,2445.0,0.30397202]
["bitfinex","ETHUSD",1729903431298,0.52243263,2445.2,2445.0,0.30397202]
["bitfinex","ETHUSD",1729903431502,4.61210263,2445.2,2445.0,0.30397202]
["bitfinex","ETHUSD",1729903431707,4.08981,2445.1,2445.0,0.30397202]
["bitfinex","ETHUSD",1729903432003,4.20206663,2445.1,2445.0,0.30397202]
["bitfinex","ETHUSD",1729903432808,0.10225663,2445.1,2445.0,0.30397202]
["bitfinex","ETHUSD",1729903433407,1.62225663,2445.1,2445.0,0.30397202]
["bitfinex","ETHUSD",1729903435071,1.62225663,2445.1,2444.4,3.61026091]
["bitfinex","ETHUSD",1729903435372,1.62225663,2445.1,2444.4,3.52845343]
["bitfinex","ETHUSD",1729903435783,1.62225663,2445.1,2444.5,0.081808]
["bitfinex","ETHUSD",1729903436204,1.62225663,2445.1,2444.4,3.52845343]
["bitfinex","ETHUSD",1729903438188,1.52,2445.0,2444.2,3.52845343]
["bitfinex","ETHUSD",1729903438392,0.10226047,2444.9,2444.2,3.52845343]
["bitfinex","ETHUSD",1729903438985,0.10226047,2444.9,2444.2,4.58733409]
["bitfinex","ETHUSD",1729903439188,0.10226047,2444.9,2444.2,3.52845343]
["bitfinex","ETHUSD",1729903439783,0.10226047,2444.9,2444.2,4.58734249]
["bitfinex","ETHUSD",1729903440775,0.10226047,2444.9,2444.3,0.70580884]
["bitfinex","ETHUSD",1729903440979,0.10226047,2444.9,2444.2,4.58734249]
["bitfinex","ETHUSD",1729903441180,0.10226047,2444.9,2444.2,3.52845343]
["bitfinex","ETHUSD",1729903441380,1.52,2445.0,2444.4,3.52845343]
["bitfinex","ETHUSD",1729903441625,0.1022605,2444.9,2444.2,3.52845343]
["bitfinex","ETHUSD",1729903442312,0.1022605,2444.9,2444.3,0.7056282]
["bitfinex","ETHUSD",1729903442631,1.52,2445.0,2444.3,0.7056282]
["bitfinex","ETHUSD",1729903442803,0.10226064,2444.9,2444.3,0.7056282]
["bitfinex","ETHUSD",1729903444291,0.10226064,2444.9,2444.2,8.1277723]
["bitfinex","ETHUSD",1729903444736,0.10226064,2444.9,2444.3,0.70519558]
["bitfinex","ETHUSD",1729903445036,1.52,2445.0,2444.3,0.70519558]
["bitfinex","ETHUSD",1729903445037,1.52,2445.0,2444.5,3.52845343]
["bitfinex","ETHUSD",1729903445331,0.12226082,2445.3,2444.8,3.52845343]
["bitfinex","ETHUSD",1729903445332,1.75276082,2445.3,2444.8,3.52845343]
["bitfinex","ETHUSD",1729903445505,1.6505,2445.3,2444.8,3.52845343]
["bitfinex","ETHUSD",1729903446049,1.6505,2445.3,2444.8,3.61025079]
["bitfinex","ETHUSD",1729903446545,1.6505,2445.3,2444.8,5.20955079]
["bitfinex","ETHUSD",1729903446744,1.6505,2445.3,2444.8,9.21804343]
["bitfinex","ETHUSD",1729903447445,1.6505,2445.3,2444.9,0.08178239]
["bitfinex","ETHUSD",1729903447649,1.6505,2445.3,2444.9,4.17188239]
["bitfinex","ETHUSD",1729903447812,1.6505,2445.3,2444.9,4.0901]
["bitfinex","ETHUSD",1729903449353,1.6505,2445.3,2445.0,0.08178228]
["bitfinex","ETHUSD",1729903449690,1.6505,2445.6,2444.9,4.09003]
["bitfinex","ETHUSD",1729903449868,1.6505,2445.6,2445.0,0.0817781]
["bitfinex","ETHUSD",1729903450837,1.6505,2445.6,2444.9,4.09003]
["bitfinex","ETHUSD",1729903451047,1.6505,2445.6,2445.0,0.70605321]
["bitfinex","ETHUSD",1729903451951,1.6505,2445.6,2445.1,3.52845343]
["bitfinex","ETHUSD",1729903452142,1.6505,2445.6,2445.1,3.61023198]
["bitfinex","ETHUSD",1729903452456,0.10223356,2445.5,2445.1,3.52845343]
["bitfinex","ETHUSD",1729903452659,1.6505,2445.6,2445.1,3.52845343]
["bitfinex","ETHUSD",1729903453152,1.6505,2445.6,2444.8,5.97977589]
["bitfinex","ETHUSD",1729903453314,0.10223363,2445.5,2444.9,0.70698661]
["bitfinex","ETHUSD",1729903453539,0.10223363,2445.5,2444.6,1.06062462]
["bitfinex","ETHUSD",1729903453540,1.6505,2445.3,2444.6,1.06062462]
["bitfinex","ETHUSD",1729903453739,0.10224965,2445.2,2444.5,3.52845343]
["bitfinex","ETHUSD",1729903454169,1.6505,2445.1,2444.3,10.07085589]
["bitfinex","ETHUSD",1729903454372,0.10225555,2445.0,2444.4,0.70765088]
["bitfinex","ETHUSD",1729903454781,0.10225555,2445.0,2444.5,0.08180804]
["bitfinex","ETHUSD",1729903454943,0.10225555,2445.0,2444.3,3.52845343]
["bitfinex","ETHUSD",1729903455286,0.10225555,2445.0,2444.4,0.70777845]
["bitfinex","ETHUSD",1729903455482,1.6505,2444.9,2444.3,3.52845343]
["bitfinex","ETHUSD",1729903455687,0.10226812,2444.8,2444.3,3.52845343]
["bitfinex","ETHUSD",1729903455974,1.75276812,2444.9,2444.3,3.61026793]
["bitfinex","ETHUSD",1729903456338,1.75276812,2444.9,2444.4,0.70780833]
["bitfinex","ETHUSD",1729903457230,1.6505,2444.9,2444.4,0.70780833]
["bitfinex","ETHUSD",1729903458593,1.6505,2444.9,2444.4,0.78961698]
["bitfinex","ETHUSD",1729903458763,1.6505,2444.9,2444.4,0.78916292]
["bitfinex","ETHUSD",1729903458967,1.5779,2445.1,2444.7,3.52845343]
["bitfinex","ETHUSD",1729903461651,1.5779,2445.1,2444.6,1.05971923]
["bitfinex","ETHUSD",1729903461866,1.5779,2445.1,2444.5,6.99489512]
["bitfinex","ETHUSD",1729903462072,1.5779,2445.1,2444.6,1.76662825]
["bitfinex","ETHUSD",1729903464655,1.5779,2445.5,2444.8,3.52845343]
["bitfinex","ETHUSD",1729903464880,0.1022422,2445.4,2444.8,3.52845343]
["bitfinex","ETHUSD",1729903465081,0.1022422,2445.4,2444.6,0.85202246]
["bitfinex","ETHUSD",1729903465082,1.5779,2445.3,2444.6,0.85202246]
["bitfinex","ETHUSD",1729903465279,0.1022499,2445.2,2444.6,2.62021212]
["bitfinex","ETHUSD",1729903465478,1.5779,2445.1,2444.6,1.0609138]
["bitfinex","ETHUSD",1729903465783,1.5779,2445.1,2444.6,0.08180262]
["bitfinex","ETHUSD",1729903466286,1.5779,2445.1,2444.6,0.08180261]
["bitfinex","ETHUSD",1729903466482,1.5779,2445.1,2444.7,0.70711296]
["bitfinex","ETHUSD",1729903466682,1.5779,2445.1,2444.6,1.14271649]
["bitfinex","ETHUSD",1729903466878,1.5779,2445.1,2444.7,0.70742845]
["bitfinex","ETHUSD",1729903467283,0.10225352,2445.0,2444.6,1.0609138]
["bitfinex","ETHUSD",1729903467508,0.10225352,2445.0,2444.6,0.7076231]
["bitfinex","ETHUSD",1729903467715,1.68015351,2445.1,2444.6,0.70763783]
["bitfinex","ETHUSD",1729903468322,1.5779,2445.1,2444.6,0.70763783]
["bitfinex","ETHUSD",1729903468710,1.5779,2445.1,2444.6,1.85035457]
["bitfinex","ETHUSD",1729903469004,1.5779,2445.1,2444.6,1.14278504]
["bitfinex","ETHUSD",1729903469204,1.5779,2445.1,2444.7,0.70730018]
["bitfinex","ETHUSD",1729903469408,1.5779,2445.1,2444.6,1.0609821]
["bitfinex","ETHUSD",1729903469723,1.5779,2445.1,2444.7,0.70707486]
["bitfinex","ETHUSD",1729903470024,1.5779,2445.1,2444.6,1.14278504]
["bitfinex","ETHUSD",1729903470185,1.5779,2445.1,2444.7,0.70693471]
["bitfinex","ETHUSD",1729903470383,1.5779,2445.1,2444.6,1.0609821]
["bitfinex","ETHUSD",1729903470583,1.5779,2445.1,2444.5,5.44145799]
["bitfinex","ETHUSD",1729903470809,1.5779,2445.1,2444.6,0.7067638]
["bitfinex","ETHUSD",1729903471217,1.5779,2445.1,2444.6,0.78856681]
["bitfinex","ETHUSD",1729903471378,1.5779,2445.1,2444.7,0.7067638]
["bitfinex","ETHUSD",1729903471786,1.5779,2445.1,2444.8,3.61025643]
["bitfinex","ETHUSD",1729903472087,1.5779,2445.1,2444.8,3.52845343]
["bitfinex","ETHUSD",1729903473153,1.68014607,2445.5,2444.9,2.26069659]
["bitfinex","ETHUSD",1729903473358,1.68014607,2445.5,2445.0,0.70597849]
["bitfinex","ETHUSD",1729903473541,1.68014607,2445.5,2444.9,2.61356701]
["bitfinex","ETHUSD",1729903473753,1.68014607,2445.5,2445.0,0.70586841]
["bitfinex","ETHUSD",1729903476683,1.5779,2445.5,2445.1,3.52845343]
["bitfinex","ETHUSD",1729903477173,1.5779,2445.5,2445.1,4.58626351]
["bitfinex","ETHUSD",1729903477473,1.5779,2445.5,2445.1,3.52845343]
["bitfinex","ETHUSD",1729903477685,4.19154025,2445.4,2445.0,1.05789739]
["bitfinex","ETHUSD",1729903477972,4.19154025,2445.4,2444.6,0.85202246]
["bitfinex","ETHUSD",1729903477973,1.5779,2445.1,2444.6,0.85202246]
["bitfinex","ETHUSD",1729903478179,0.1022583,2445.0,2444.5,4.38047589]
["bitfinex","ETHUSD",1729903478349,0.1022583,2445.0,2444.6,0.70579132]
["bitfinex","ETHUSD",1729903479245,1.5391,2444.9,2444.6,0.70579132]
["bitfinex","ETHUSD",1729903479473,0.10227004,2444.8,2444.4,0.85202246]
["bitfinex","ETHUSD",1729903479636,0.10227004,2444.8,2444.3,1.91076282]
["bitfinex","ETHUSD",1729903479858,0.10227004,2444.8,2444.4,0.70628278]
["bitfinex","ETHUSD",1729903480060,0.10227004,2444.8,2444.3,1.91076282]
["bitfinex","ETHUSD",1729903480262,0.10227004,2444.8,2444.3,2.61715127]
["bitfinex","ETHUSD",1729903480438,0.10227004,2444.8,2444.4,0.70638845]
["bitfinex","ETHUSD",1729903480642,0.10227004,2444.8,2444.3,1.91076282]
["bitfinex","ETHUSD",1729903480839,0.10227004,2444.8,2444.4,0.7063681]
["bitfinex","ETHUSD",1729903481051,0.10227004,2444.8,2444.3,0.85202246]
["bitfinex","ETHUSD",1729903481282,0.10227004,2444.8,2444.3,1.5583751]
["bitfinex","ETHUSD",1729903481749,0.10227004,2444.8,2444.3,2.61711546]
["bitfinex","ETHUSD",1729903481955,0.10227004,2444.8,2444.4,0.70635264]
["bitfinex","ETHUSD",1729903482166,0.10227004,2444.8,2444.3,1.91076282]
["bitfinex","ETHUSD",1729903482352,0.10227004,2444.8,2444.3,0.85202246]
["bitfinex","ETHUSD",1729903482353,5.63008,2444.4,2444.3,0.85202246]
["bitfinex","ETHUSD",1729903482667,1.5391,2444.3,2443.7,1.059925]
["bitfinex","ETHUSD",1729903482984,0.10229965,2444.2,2443.7,1.059925]
["bitfinex","ETHUSD",1729903483685,1.64139969,2444.3,2443.8,3.52845343]
["bitfinex","ETHUSD",1729903484242,1.64139969,2444.3,2443.8,4.58756152]
["bitfinex","ETHUSD",1729903484443,0.10229099,2444.5,2444.0,3.52845343]
["bitfinex","ETHUSD",1729903484790,1.5391,2444.6,2443.8,1.5455]
["bitfinex","ETHUSD",1729903484791,1.64138635,2444.6,2444.2,3.52845343]
["bitfinex","ETHUSD",1729903485078,1.64138635,2444.6,2444.2,0.08181675]
["bitfinex","ETHUSD",1729903485079,1.5391,2444.6,2444.2,0.08181675]
["bitfinex","ETHUSD",1729903485243,1.5391,2444.6,2444.0,4.58685756]
["bitfinex","ETHUSD",1729903485447,1.5391,2444.6,2444.1,0.705606]
["bitfinex","ETHUSD",1729903485865,1.5391,2444.6,2444.2,3.52845343]
["bitfinex","ETHUSD",1729903486042,1.5391,2444.6,2444.2,3.61027027]
["bitfinex","ETHUSD",1729903486238,1.5391,2444.6,2444.2,3.52845343]
["bitfinex","ETHUSD",1729903486985,1.5391,2444.6,2444.2,3.61027034]
["bitfinex","ETHUSD",1729903487168,1.5391,2444.6,2444.2,3.52845343]
["bitfinex","ETHUSD",1729903488065,1.5391,2444.6,2444.2,3.61027039]
["bitfinex","ETHUSD",1729903488588,1.5391,2444.6,2444.2,3.52845343]
["bitfinex","ETHUSD",1729903489090,1.64137125,2445.0,2444.5,3.52845343]
["bitfinex","ETHUSD",1729903489240,1.5391,2445.0,2444.8,3.52845343]
["bitfinex","ETHUSD",1729903490179,1.5391,2445.2,2444.8,3.52845343]
["bitfinex","ETHUSD",1729903490486,1.5391,2445.4,2445.0,3.52845343]
["bitfinex","ETHUSD",1729903491078,1.5391,2445.4,2445.2,3.52845343]
["bitfinex","ETHUSD",1729903491919,1.5391,2445.4,2445.0,3.52845343]
["bitfinex","ETHUSD",1729903500915,0.10223619,2445.3,2444.7,4.38047589]
["bitfinex","ETHUSD",1729903501122,1.5651,2445.2,2444.5,4.38047589]
["bitfinex","ETHUSD",1729903501414,1.5651,2445.2,2444.6,0.70459526]
["bitfinex","ETHUSD",1729903501415,1.66735429,2445.2,2444.6,0.70459526]
["bitfinex","ETHUSD",1729903501615,1.66735429,2445.2,2444.7,3.52845343]
["bitfinex","ETHUSD",1729903502431,1.5651,2445.2,2444.7,3.52845343]
["bitfinex","ETHUSD",1729903502931,0.10225431,2445.1,2444.7,3.52845343]
["bitfinex","ETHUSD",1729903505320,1.5651,2445.2,2445.0,3.52845343]
["bitfinex","ETHUSD",1729903505629,1.5651,2445.4,2444.7,3.52845343]
["bitfinex","ETHUSD",1729903505819,0.10225418,2445.3,2444.7,3.52845343]
["bitfinex","ETHUSD",1729903506229,1.66735418,2445.4,2444.8,0.70417389]
["bitfinex","ETHUSD",1729903506433,1.5651,2445.7,2445.3,3.52845343]
["bitfinex","ETHUSD",1729903506629,1.5651,2445.7,2445.3,8.12616704]
["bitfinex","ETHUSD",1729903506949,4.31243976,2446.2,2445.7,4.08867]
["bitfinex","ETHUSD",1729903506950,0.22436976,2446.2,2445.7,4.08867]
["bitfinex","ETHUSD",1729903507102,0.1221464,2446.2,2446.0,3.52845343]
["bitfinex","ETHUSD",1729903507726,0.1221464,2446.2,2446.0,3.61014128]
["bitfinex","ETHUSD",1729903507904,0.1221464,2446.2,2446.0,3.52845343]
["bitfinex","ETHUSD",1729903508299,0.1221464,2446.2,2446.0,3.61014108]
["bitfinex","ETHUSD",1729903508602,0.1221464,2446.2,2446.0,3.52845343]
["bitfinex","ETHUSD",1729903509450,0.1221464,2446.2,2446.0,7.61671343]
["bitfinex","ETHUSD",1729903509742,0.1221464,2446.2,2446.1,4.16980883]
["bitfinex","ETHUSD",1729903510038,0.1221464,2446.2,2446.1,4.67808244]
["bitfinex","ETHUSD",1729903510547,0.1221464,2446.2,2446.1,6.33128244]
["bitfinex","ETHUSD",1729903510904,1.5651,2447.0,2446.1,6.33128244]
["bitfinex","ETHUSD",1729903511101,1.5651,2447.0,2446.7,3.52845343]
["bitfinex","ETHUSD",1729903511535,1.66727531,2447.3,2446.7,3.52845343]
["bitfinex","ETHUSD",1729903512548,4.0863,2447.2,2446.7,3.52845343]
["bitfinex","ETHUSD",1729903512721,0.10217506,2447.1,2446.5,3.52845343]
["bitfinex","ETHUSD",1729903513459,0.10217506,2447.1,2445.8,1.6532]
["bitfinex","ETHUSD",1729903513460,4.08714,2446.7,2445.8,1.6532]
["bitfinex","ETHUSD",1729903513677,1.5651,2446.5,2446.1,3.52845343]
["bitfinex","ETHUSD",1729903514232,0.1021973,2446.4,2445.9,3.52845343]
["bitfinex","ETHUSD",1729903520066,4.08834,2446.0,2445.5,3.52845343]
["bitfinex","ETHUSD",1729903520269,0.1021973,2446.4,2445.5,3.52845343]
["bitfinex","ETHUSD",1729903520270,1.6097,2445.8,2445.5,3.52845343]
["bitfinex","ETHUSD",1729903520471,1.6097,2445.8,2445.2,1.5029]
["bitfinex","ETHUSD",1729903520472,1.6097,2445.8,2445.7,3.52845343]
["bitfinex","ETHUSD",1729903520835,1.6097,2445.8,2445.5,3.52845343]
["bitfinex","ETHUSD",1729903521443,1.6097,2445.8,2445.5,4.03672704]
["bitfinex","ETHUSD",1729903521837,1.6097,2445.8,2445.5,3.52845343]
["bitfinex","ETHUSD",1729903523779,1.6097,2445.8,2445.5,2.92845343]
["bitfinex","ETHUSD",1729903524152,0.10222202,2445.7,2444.6,5.59347]
["bitfinex","ETHUSD",1729903524353,1.6097,2445.5,2444.7,3.52845343]
["bitfinex","ETHUSD",1729903524570,1.6097,2445.3,2444.5,3.52845343]
["bitfinex","ETHUSD",1729903524910,0.01,2445.5,2444.3,3.52845343]
["bitfinex","ETHUSD",1729903524911,5.69954,2445.1,2444.3,3.52845343]
["bitfinex","ETHUSD",1729903525094,0.10226278,2445.0,2444.5,3.52845343]
["bitfinex","ETHUSD",1729903525241,1.6097,2445.1,2444.9,3.52845343]
["bitfinex","ETHUSD",1729903526587,1.6097,2445.4,2444.9,3.52845343]
["bitfinex","ETHUSD",1729903526742,0.10223945,2445.3,2444.5,5.03135343]
["bitfinex","ETHUSD",1729903526943,1.6097,2445.2,2444.5,3.52845343]
["bitfinex","ETHUSD",1729903527188,0.10225701,2445.1,2444.5,3.52845343]
["bitfinex","ETHUSD",1729903527949,4.77227071,2445.1,2444.5,3.52845343]
["bitfinex","ETHUSD",1729903528185,4.77227071,2445.1,2444.2,0.42701523]
["bitfinex","ETHUSD",1729903528186,4.09006,2445.0,2444.3,3.52845343]
["bitfinex","ETHUSD",1729903528483,0.10227303,2444.9,2444.3,3.52845343]
["bitfinex","ETHUSD",1729903528787,0.10227303,2444.9,2444.1,3.52845343]
["bitfinex","ETHUSD",1729903528788,1.6097,2444.8,2444.1,3.52845343]
["bitfinex","ETHUSD",1729903528942,0.10227477,2444.7,2444.1,3.52845343]
["bitfinex","ETHUSD",1729903529146,0.68250425,2444.7,2444.1,3.52845343]
["bitfinex","ETHUSD",1729903529356,0.10227477,2444.7,2444.3,3.52845343]
["bitfinex","ETHUSD",1729903530755,1.6097,2444.8,2444.3,3.52845343]
["bitfinex","ETHUSD",1729903530988,1.6097,2444.8,2444.5,3.52845343]
["bitfinex","ETHUSD",1729903531194,3.52845343,2445.9,2444.5,3.52845343]
["bitfinex","ETHUSD",1729903531195,1.71196949,2445.1,2444.7,3.52845343]
["bitfinex","ETHUSD",1729903531480,1.71196949,2445.1,2444.5,4.0908]
["bitfinex","ETHUSD",1729903531481,1.71196949,2445.1,2444.5,3.52845343]
["bitfinex","ETHUSD",1729903531780,1.71196949,2445.1,2444.5,3.61025968]
["bitfinex","ETHUSD",1729903532089,1.71196949,2445.1,2444.7,3.52845343]
["bitfinex","ETHUSD",1729903532247,1.6097,2445.4,2444.9,3.52845343]
["bitfinex","ETHUSD",1729903532487,1.6097,2445.4,2444.2,0.01]
["bitfinex","ETHUSD",1729903532488,1.6097,2445.4,2445.0,3.52845343]
["bitfinex","ETHUSD",1729903532683,0.10224509,2445.3,2445.0,3.52845343]
["bitfinex","ETHUSD",1729903533372,0.10224509,2445.3,2444.8,3.52845343]
["bitfinex","ETHUSD",1729903534798,4.09002,2445.0,2444.4,3.52845343]
["bitfinex","ETHUSD",1729903534964,1.6097,2444.8,2444.4,3.52845343]
["bitfinex","ETHUSD",1729903535144,1.6097,2444.8,2444.0,4.56404361]
["bitfinex","ETHUSD",1729903535145,0.10227565,2444.7,2444.2,3.52845343]
["bitfinex","ETHUSD",1729903536389,0.10227565,2444.7,2444.4,3.52845343]
["bitfinex","ETHUSD",1729903536759,1.6097,2444.8,2444.6,3.52845343]
["bitfinex","ETHUSD",1729903537148,4.10903,2445.6,2444.6,3.52845343]
["bitfinex","ETHUSD",1729903537149,1.6097,2445.1,2444.6,4.00097704]
["bitfinex","ETHUSD",1729903537348,0.02,2445.9,2444.3,1.5029]
["bitfinex","ETHUSD",1729903537349,1.71195569,2445.5,2444.9,3.52845343]
["bitfinex","ETHUSD",1729903537564,1.6097,2445.5,2445.4,3.52845343]
["bitfinex","ETHUSD",1729903538403,1.567,2445.8,2445.2,4.16550252]
["bitfinex","ETHUSD",1729903538689,1.567,2445.8,2445.5,4.16550252]
["bitfinex","ETHUSD",1729903538894,0.01,2446.3,2445.5,4.16550252]
["bitfinex","ETHUSD",1729903538895,1.567,2446.2,2445.5,4.16550252]
["bitfinex","ETHUSD",1729903539061,0.10222327,2446.1,2445.5,4.16550252]
["bitfinex","ETHUSD",1729903539587,1.567,2446.2,2445.8,4.16550252]
["bitfinex","ETHUSD",1729903539588,1.66922331,2446.2,2445.8,4.16550252]
["bitfinex","ETHUSD",1729903539757,1.567,2446.2,2445.8,4.16550252]
["bitfinex","ETHUSD",1729903543163,0.10220707,2446.5,2445.8,4.16550252]
["bitfinex","ETHUSD",1729903543164,1.567,2446.5,2446.1,4.16550252]
["bitfinex","ETHUSD",1729903543376,0.10220348,2446.4,2446.1,4.16550252]
["bitfinex","ETHUSD",1729903544296,4.08701,2446.8,2446.1,4.16550252]
["bitfinex","ETHUSD",1729903544297,0.1022035,2446.7,2446.1,4.16550252]
["bitfinex","ETHUSD",1729903544858,0.10219329,2446.9,2446.4,4.16550252]
["bitfinex","ETHUSD",1729903545981,0.10218124,2447.0,2446.4,4.16550252]
["bitfinex","ETHUSD",1729903547787,1.567,2447.1,2446.7,4.16550252]
["bitfinex","ETHUSD",1729903547996,0.01,2447.7,2447.0,4.16550252]
["bitfinex","ETHUSD",1729903547997,0.10217177,2447.5,2447.0,4.16550252]
["bitfinex","ETHUSD",1729903549089,1.567,2447.7,2447.3,4.16550252]
["bitfinex","ETHUSD",1729903549090,0.10215888,2447.6,2447.3,4.16550252]
["bitfinex","ETHUSD",1729903551311,4.0853,2447.8,2447.3,4.16550252]
["bitfinex","ETHUSD",1729903551312,0.10215466,2447.8,2447.3,5.70130252]
["bitfinex","ETHUSD",1729903552178,0.10215466,2447.8,2447.3,9.78735252]
["bitfinex","ETHUSD",1729903552374,0.005,2447.9,2447.3,9.78735252]
["bitfinex","ETHUSD",1729903552375,0.10713827,2447.9,2447.3,9.78735252]
["bitfinex","ETHUSD",1729903553512,0.005,2447.9,2447.4,0.08155024]
["bitfinex","ETHUSD",1729903553872,0.005,2447.9,2447.6,4.16550252]
["bitfinex","ETHUSD",1729903554320,0.005,2447.9,2447.3,1.5358]
["bitfinex","ETHUSD",1729903554504,1.567,2447.8,2447.2,4.16550252]
["bitfinex","ETHUSD",1729903554821,0.10214891,2447.7,2447.2,4.16550252]
["bitfinex","ETHUSD",1729903556919,1.567,2447.8,2447.5,4.16550252]
["bitfinex","ETHUSD",1729903557504,0.10214368,2447.7,2447.5,4.16550252]
["bitfinex","ETHUSD",1729903558590,0.10214368,2447.7,2446.9,4.16550252]
["bitfinex","ETHUSD",1729903559196,0.10214368,2447.7,2446.9,4.2471017]
["bitfinex","ETHUSD",1729903559491,0.10214368,2447.7,2446.9,4.16550252]
["bitfinex","ETHUSD",1729903559696,0.10214368,2447.7,2446.9,4.24710158]
["bitfinex","ETHUSD",1729903559897,0.10214368,2447.7,2447.2,4.16550252]
["bitfinex","ETHUSD",1729903560099,1.08764705,2447.7,2446.9,4.16550252]
["bitfinex","ETHUSD",1729903561230,4.08615,2447.3,2446.6,4.16550252]
["bitfinex","ETHUSD",1729903561431,1.5436,2447.1,2446.6,4.16550252]
["bitfinex","ETHUSD",1729903561633,0.10217322,2447.0,2446.6,4.16550252]
["bitfinex","ETHUSD",1729903562140,0.10217319,2447.3,2446.9,4.16550252]
["bitfinex","ETHUSD",1729903562295,1.5436,2447.4,2446.9,4.16550252]
["bitfinex","ETHUSD",1729903562633,1.5436,2447.8,2447.0,0.47252361]
["bitfinex","ETHUSD",1729903562931,0.10215852,2447.7,2446.9,5.76330252]
["bitfinex","ETHUSD",1729903563131,0.10215852,2447.7,2446.9,9.84997252]
["bitfinex","ETHUSD",1729903563296,0.10215852,2447.7,2446.9,10.32249613]
["bitfinex","ETHUSD",1729903563629,0.10215852,2447.7,2447.2,4.16550252]
["bitfinex","ETHUSD",1729903564929,0.10215852,2447.7,2446.9,4.16550252]
["bitfinex","ETHUSD",1729903564930,1.5436,2447.5,2446.9,4.16550252]
["bitfinex","ETHUSD",1729903565133,0.10216088,2447.4,2446.9,4.16550252]
["bitfinex","ETHUSD",1729903566654,0.005,2447.9,2447.2,4.16550252]
["bitfinex","ETHUSD",1729903566655,1.5436,2447.8,2447.2,4.16550252]
["bitfinex","ETHUSD",1729903566820,0.10215025,2447.7,2447.2,4.16550252]
["bitfinex","ETHUSD",1729903568361,0.10215025,2447.7,2446.9,0.47252361]
["bitfinex","ETHUSD",1729903568362,0.10215025,2447.7,2446.9,8.25222252]
["bitfinex","ETHUSD",1729903568657,0.10215025,2447.7,2446.9,4.16550252]
["bitfinex","ETHUSD",1729903570222,0.10215025,2447.7,2446.6,4.55974361]
["bitfinex","ETHUSD",1729903570223,4.08592,2447.5,2446.6,4.55974361]
["bitfinex","ETHUSD",1729903570528,1.5436,2447.3,2446.5,4.16550252]
["bitfinex","ETHUSD",1729903570716,0.10217504,2447.2,2446.5,4.16550252]
["bitfinex","ETHUSD",1729903571122,1.5436,2447.1,2446.5,4.16550252]
["bitfinex","ETHUSD",1729903571321,1.5436,2447.1,2446.3,5.6855]
["bitfinex","ETHUSD",1729903571322,0.10217702,2447.0,2446.3,1.5978]
["bitfinex","ETHUSD",1729903571520,0.10217702,2447.0,2446.2,4.93831905]
["bitfinex","ETHUSD",1729903571521,1.5436,2446.9,2446.2,4.93831905]
["bitfinex","ETHUSD",1729903571735,0.10219015,2446.8,2446.3,0.47252361]
["bitfinex","ETHUSD",1729903571937,0.10219015,2446.8,2446.3,4.56027361]
["bitfinex","ETHUSD",1729903572119,0.10219015,2446.8,2446.3,0.47252361]
["bitfinex","ETHUSD",1729903572881,1.5436,2446.9,2446.5,4.16550252]
["bitfinex","ETHUSD",1729903573668,1.5436,2447.1,2446.5,9.93239826]
["bitfinex","ETHUSD",1729903573853,0.10217804,2447.0,2446.5,9.85075252]
["bitfinex","ETHUSD",1729903574333,1.5436,2447.1,2446.5,9.85075252]
["bitfinex","ETHUSD",1729903574564,0.10217798,2447.0,2446.5,9.85075252]
["bitfinex","ETHUSD",1729903575026,0.10217798,2447.0,2446.5,5.76330252]
["bitfinex","ETHUSD",1729903575377,0.10217798,2447.0,2446.5,4.16550252]
["bitfinex","ETHUSD",1729903576151,0.10217798,2447.0,2446.2,2.37061653]
["bitfinex","ETHUSD",1729903576152,1.5436,2446.8,2446.2,4.93831905]
["bitfinex","ETHUSD",1729903576443,0.10219267,2446.7,2446.2,4.93831905]
["bitfinex","ETHUSD",1729903576870,0.10219267,2446.7,2446.2,0.77281653]
["bitfinex","ETHUSD",1729903576871,1.5436,2446.6,2446.2,0.77281653]
["bitfinex","ETHUSD",1729903577039,0.10219678,2446.5,2446.2,0.77281653]
["bitfinex","ETHUSD",1729903578000,4.08534,2447.8,2446.4,4.0876]
["bitfinex","ETHUSD",1729903578001,1.64579649,2446.8,2446.4,4.0876]
["bitfinex","ETHUSD",1729903578201,1.64579649,2446.8,2446.2,4.93831905]
["bitfinex","ETHUSD",1729903578403,2.21904914,2446.8,2446.2,0.77281653]
["bitfinex","ETHUSD",1729903578603,1.6003,2446.6,2446.2,0.77281653]
["bitfinex","ETHUSD",1729903578769,1.70249955,2446.6,2446.2,0.77281653]
["bitfinex","ETHUSD",1729903578980,4.18960955,2446.6,2446.2,0.77281653]
["bitfinex","ETHUSD",1729903579180,1.6003,2446.5,2446.2,0.77281653]
["bitfinex","ETHUSD",1729903579494,0.10220125,2446.4,2446.2,0.77281653]
["bitfinex","ETHUSD",1729903583320,0.10220125,2446.4,2445.4,0.85202246]
["bitfinex","ETHUSD",1729903583321,1.6003,2446.3,2445.4,0.85202246]
["bitfinex","ETHUSD",1729903583611,1.6003,2446.3,2445.6,8.25444252]
["bitfinex","ETHUSD",1729903583612,0.10221808,2446.2,2445.6,8.25444252]
["bitfinex","ETHUSD",1729903584489,1.6003,2446.3,2445.9,4.16550252]
["bitfinex","ETHUSD",1729903584704,1.6003,2446.3,2445.9,8.25386252]
["bitfinex","ETHUSD",1729903584911,1.6003,2446.5,2445.9,8.72638613]
["bitfinex","ETHUSD",1729903585077,0.10220123,2446.4,2445.9,4.16550252]
["bitfinex","ETHUSD",1729903585278,0.10220123,2446.4,2445.9,8.25392252]
["bitfinex","ETHUSD",1729903585474,0.10220123,2446.4,2445.9,4.16550252]
["bitfinex","ETHUSD",1729903585690,0.10220123,2446.4,2445.7,0.85202246]
["bitfinex","ETHUSD",1729903585920,1.6003,2446.1,2445.4,1.15650216]
["bitfinex","ETHUSD",1729903586103,0.10221891,2446.0,2445.5,0.70537504]
["bitfinex","ETHUSD",1729903586306,0.10221891,2446.0,2445.4,0.3044797]
["bitfinex","ETHUSD",1729903586510,4.7695808,2446.0,2445.4,0.3044797]
["bitfinex","ETHUSD",1729903586827,1.6003,2445.8,2445.1,0.85202246]
["bitfinex","ETHUSD",1729903587005,0.10223621,2445.7,2445.1,2.06829668]
["bitfinex","ETHUSD",1729903587205,0.10223621,2445.7,2445.1,0.30463006]
["bitfinex","ETHUSD",1729903587412,1.6003,2445.6,2445.1,0.30463006]
["bitfinex","ETHUSD",1729903587607,0.10223616,2445.5,2445.0,4.16550252]
["bitfinex","ETHUSD",1729903587923,0.10223616,2445.5,2445.3,4.16550252]
["bitfinex","ETHUSD",1729903589516,1.6003,2445.6,2445.3,4.16550252]
["bitfinex","ETHUSD",1729903590009,0.10223593,2445.5,2445.3,4.16550252]
["bitfinex","ETHUSD",1729903591025,1.6003,2445.6,2445.3,4.16550252]
["bitfinex","ETHUSD",1729903592289,0.10223584,2445.9,2445.5,7.61322355]
["bitfinex","ETHUSD",1729903592594,0.10221829,2446.0,2445.7,7.61304355]
["bitfinex","ETHUSD",1729903592789,1.6003,2446.4,2445.9,3.52424355]
["bitfinex","ETHUSD",1729903593027,1.6003,2446.4,2446.1,4.0881]
["bitfinex","ETHUSD",1729903593322,0.1022006,2446.3,2446.1,4.0881]
["bitfinex","ETHUSD",1729903594222,0.1022006,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1729903594429,1.6003,2446.8,2446.1,4.0881]
["bitfinex","ETHUSD",1729903594631,0.10220032,2446.7,2446.1,8.17609]
["bitfinex","ETHUSD",1729903594926,0.10220032,2446.7,2446.2,4.08794]
["bitfinex","ETHUSD",1729903595130,1.6003,2446.6,2446.1,4.08799]
["bitfinex","ETHUSD",1729903595331,1.6003,2446.4,2445.8,4.08864]
["bitfinex","ETHUSD",1729903595631,0.10221235,2446.3,2445.8,4.08864]
["bitfinex","ETHUSD",1729903595926,0.10221235,2446.3,2445.7,8.25151467]
["bitfinex","ETHUSD",1729903595927,0.10221235,2446.3,2445.9,4.08844]
["bitfinex","ETHUSD",1729903596223,0.10221235,2446.3,2445.7,8.25151467]
["bitfinex","ETHUSD",1729903596446,0.10221235,2446.3,2445.9,4.08836]
["bitfinex","ETHUSD",1729903596617,0.10221235,2446.3,2446.1,4.08807]
["bitfinex","ETHUSD",1729903596937,0.10220369,2446.3,2446.1,4.08807]
["bitfinex","ETHUSD",1729903599617,0.10220369,2446.3,2445.9,8.17671]
["bitfinex","ETHUSD",1729903599942,0.10220369,2446.3,2446.0,4.08829]
["bitfinex","ETHUSD",1729903600241,1.6003,2446.4,2446.2,4.08794]
["bitfinex","ETHUSD",1729903601323,1.5587,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1729903601533,0.10219478,2446.7,2446.2,4.08794]
["bitfinex","ETHUSD",1729903601844,4.65911703,2447.7,2446.4,1.5988]
["bitfinex","ETHUSD",1729903601845,1.66088985,2447.1,2446.4,1.5988]
["bitfinex","ETHUSD",1729903602001,1.66088985,2447.1,2446.7,4.087]
["bitfinex","ETHUSD",1729903602607,1.66088985,2447.1,2446.9,4.08677]
["bitfinex","ETHUSD",1729903602808,1.66088985,2447.1,2446.7,4.087]
["bitfinex","ETHUSD",1729903602809,1.5587,2447.1,2446.7,4.087]
["bitfinex","ETHUSD",1729903603007,0.10217103,2447.0,2446.7,4.087]
["bitfinex","ETHUSD",1729903603982,1.5587,2447.4,2447.2,4.08619]
["bitfinex","ETHUSD",1729903604276,0.10215406,2447.6,2447.2,4.08619]
["bitfinex","ETHUSD",1729903604433,1.5587,2447.6,2447.3,4.08612]
["bitfinex","ETHUSD",1729903604781,0.10715378,2447.9,2447.3,4.08612]
["bitfinex","ETHUSD",1729903604782,1.5587,2447.8,2447.3,4.08612]
["bitfinex","ETHUSD",1729903605071,1.5587,2447.8,2447.5,4.08567]
["bitfinex","ETHUSD",1729903605072,0.10214261,2447.7,2447.5,4.08567]
["bitfinex","ETHUSD",1729903605290,0.10214261,2447.7,2447.1,4.0864]
["bitfinex","ETHUSD",1729903605736,0.10214261,2447.7,2446.9,8.24949467]
["bitfinex","ETHUSD",1729903605932,0.67725187,2447.7,2446.9,8.24949467]
["bitfinex","ETHUSD",1729903606137,1.5587,2447.6,2446.9,4.08667]
["bitfinex","ETHUSD",1729903606368,0.10216042,2447.5,2447.0,4.08663]
["bitfinex","ETHUSD",1729903606867,0.10216042,2447.5,2446.8,4.08692]
["bitfinex","ETHUSD",1729903607070,0.10216042,2447.5,2446.9,4.08678]
["bitfinex","ETHUSD",1729903607877,0.10216042,2447.5,2446.8,4.08685]
["bitfinex","ETHUSD",1729903607878,1.5587,2447.4,2446.8,4.08685]
["bitfinex","ETHUSD",1729903608172,0.10217089,2447.3,2446.8,4.08685]
["bitfinex","ETHUSD",1729903608477,0.10217089,2447.3,2446.6,8.25000467]
["bitfinex","ETHUSD",1729903608768,0.10217089,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1729903609773,0.10217089,2447.3,2446.6,8.25000467]
["bitfinex","ETHUSD",1729903610078,1.5587,2447.2,2446.6,4.08718]
["bitfinex","ETHUSD",1729903610248,0.10217095,2447.1,2446.6,4.08718]
["bitfinex","ETHUSD",1729903612541,0.10217095,2447.1,2446.7,4.0871]
["bitfinex","ETHUSD",1729903612743,0.10217095,2447.1,2446.8,4.08695]
["bitfinex","ETHUSD",1729903612939,0.10217095,2447.1,2446.6,8.25000467]
["bitfinex","ETHUSD",1729903613372,1.5587,2447.2,2446.6,8.25000467]
["bitfinex","ETHUSD",1729903613552,0.10217493,2447.1,2446.6,8.25000467]
["bitfinex","ETHUSD",1729903613888,1.5587,2447.0,2446.6,8.24999467]
["bitfinex","ETHUSD",1729903614051,1.5587,2447.0,2446.6,12.33716467]
["bitfinex","ETHUSD",1729903614258,1.5587,2447.0,2446.7,3.52139418]
["bitfinex","ETHUSD",1729903614669,1.5587,2447.0,2446.7,7.60851418]
["bitfinex","ETHUSD",1729903615269,1.5587,2447.0,2446.7,3.52139418]
["bitfinex","ETHUSD",1729903615458,0.10217157,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1729903616155,0.10217157,2446.9,2446.4,7.60891418]
["bitfinex","ETHUSD",1729903616850,0.10217157,2446.9,2446.4,11.69644418]
["bitfinex","ETHUSD",1729903617439,1.5587,2446.8,2446.1,3.52139418]
["bitfinex","ETHUSD",1729903617688,0.10219297,2446.7,2446.1,7.60941418]
["bitfinex","ETHUSD",1729903618247,1.5587,2446.6,2446.1,7.60941418]
["bitfinex","ETHUSD",1729903618446,0.10219402,2446.5,2446.1,7.60941418]
["bitfinex","ETHUSD",1729903618645,1.5587,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1729903618877,1.5587,2446.6,2446.2,4.08786]
["bitfinex","ETHUSD",1729903619103,1.5587,2446.6,2446.3,7.60917418]
["bitfinex","ETHUSD",1729903619263,1.6117,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1729903619465,0.10218772,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1729903620752,1.6117,2446.7,2446.0,11.69779418]
["bitfinex","ETHUSD",1729903620955,0.10219768,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1729903621177,0.10219768,2446.6,2446.0,7.60959418]
["bitfinex","ETHUSD",1729903621356,0.10219768,2446.6,2446.1,4.08813]
["bitfinex","ETHUSD",1729903621357,1.6117,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1729903621554,0.10220309,2446.4,2446.1,4.08813]
["bitfinex","ETHUSD",1729903621759,0.10220309,2446.4,2446.0,7.60959418]
["bitfinex","ETHUSD",1729903622093,0.10220309,2446.4,2446.0,11.69779418]
["bitfinex","ETHUSD",1729903622296,0.10220309,2446.4,2446.0,7.60959418]
["bitfinex","ETHUSD",1729903622762,1.6117,2446.3,2445.4,0.85202246]
["bitfinex","ETHUSD",1729903622957,1.6117,2446.1,2445.3,4.08939]
["bitfinex","ETHUSD",1729903623181,1.6117,2446.1,2445.4,4.08928]
["bitfinex","ETHUSD",1729903623182,1.6117,2445.9,2445.4,4.08928]
["bitfinex","ETHUSD",1729903623374,0.10222556,2445.8,2445.4,8.17848]
["bitfinex","ETHUSD",1729903623574,0.10222556,2445.8,2445.4,4.0892]
["bitfinex","ETHUSD",1729903623888,1.6117,2445.7,2445.2,7.61098418]
["bitfinex","ETHUSD",1729903624102,0.10223443,2445.6,2445.2,7.61098418]
["bitfinex","ETHUSD",1729903624660,0.10223443,2445.6,2445.2,7.61091418]
["bitfinex","ETHUSD",1729903624910,0.10223443,2445.6,2445.1,0.63962206]
["bitfinex","ETHUSD",1729903625193,1.6117,2445.5,2445.1,0.63962206]
["bitfinex","ETHUSD",1729903625404,0.10224931,2445.4,2444.8,7.61162418]
["bitfinex","ETHUSD",1729903625563,0.10224931,2445.4,2444.8,11.70180418]
["bitfinex","ETHUSD",1729903625765,0.10224931,2445.4,2444.9,4.09008]
["bitfinex","ETHUSD",1729903626473,0.10224931,2445.4,2444.8,7.61157418]
["bitfinex","ETHUSD",1729903626474,0.10224931,2445.4,2445.0,8.2570921]
["bitfinex","ETHUSD",1729903626906,0.10224931,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1729903627101,0.10224931,2445.4,2445.0,8.2570921]
["bitfinex","ETHUSD",1729903627273,0.10224931,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1729903627470,0.10224931,2445.4,2445.0,8.2570921]
["bitfinex","ETHUSD",1729903628117,0.10224931,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1729903629375,0.10224931,2445.4,2445.0,8.2570921]
["bitfinex","ETHUSD",1729903629784,0.10224931,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1729903629991,1.6117,2445.3,2444.6,4.09053]
["bitfinex","ETHUSD",1729903630188,0.10225541,2445.2,2444.9,4.09009]
["bitfinex","ETHUSD",1729903630414,0.10225541,2445.2,2444.7,4.1671421]
["bitfinex","ETHUSD",1729903630621,0.10225541,2445.2,2444.7,8.2576121]
["bitfinex","ETHUSD",1729903630932,0.10225541,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1729903631093,0.10225541,2445.2,2444.7,8.2576121]
["bitfinex","ETHUSD",1729903631480,0.10225541,2445.2,2444.7,12.3479721]
["bitfinex","ETHUSD",1729903631797,0.10225541,2445.2,2444.7,12.3478521]
["bitfinex","ETHUSD",1729903632126,0.10225541,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1729903632281,1.6117,2445.3,2445.1,4.08981]
["bitfinex","ETHUSD",1729903632677,0.10224022,2445.2,2444.9,4.09013]
["bitfinex","ETHUSD",1729903632986,1.6117,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1729903633187,1.6117,2445.7,2445.2,4.08964]
["bitfinex","ETHUSD",1729903633383,0.10223633,2445.6,2445.4,4.08918]
["bitfinex","ETHUSD",1729903634325,1.6117,2445.7,2445.4,4.08918]
["bitfinex","ETHUSD",1729903634326,1.6117,2445.7,2445.5,4.08914]
["bitfinex","ETHUSD",1729903634480,1.6117,2445.7,2445.4,4.08918]
["bitfinex","ETHUSD",1729903634679,0.10223342,2446.1,2445.4,4.08918]
["bitfinex","ETHUSD",1729903634680,1.71393342,2446.1,2445.6,8.2561121]
["bitfinex","ETHUSD",1729903634911,1.6117,2446.1,2445.6,8.2561121]
["bitfinex","ETHUSD",1729903635113,1.6117,2446.1,2445.8,4.08862]
["bitfinex","ETHUSD",1729903635315,1.6117,2446.4,2445.9,4.1671421]
["bitfinex","ETHUSD",1729903635528,1.6117,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1729903635817,1.6117,2446.4,2446.1,4.08807]
["bitfinex","ETHUSD",1729903636330,1.6117,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1729903636485,1.6117,2446.4,2446.1,4.08807]
["bitfinex","ETHUSD",1729903636894,1.6117,2446.4,2446.2,4.08791]
["bitfinex","ETHUSD",1729903637753,1.6117,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1729903637907,1.6117,2446.4,2446.2,4.08795]
["bitfinex","ETHUSD",1729903638110,0.10219948,2446.3,2445.7,4.08867]
["bitfinex","ETHUSD",1729903638485,5.72568,2446.2,2445.3,8.2565621]
["bitfinex","ETHUSD",1729903638690,0.68501318,2446.1,2445.3,8.2565021]
["bitfinex","ETHUSD",1729903638886,0.68501318,2446.1,2445.6,4.08893]
["bitfinex","ETHUSD",1729903639106,0.10222523,2446.1,2445.5,4.08906]
["bitfinex","ETHUSD",1729903639307,1.6376,2446.0,2445.5,4.08906]
["bitfinex","ETHUSD",1729903639593,0.10222529,2445.9,2445.5,4.08906]
["bitfinex","ETHUSD",1729903640721,0.10222529,2445.9,2445.3,8.2565521]
["bitfinex","ETHUSD",1729903640925,1.6376,2445.8,2445.3,4.08935]
["bitfinex","ETHUSD",1729903641098,0.102232,2445.7,2445.3,4.08935]
["bitfinex","ETHUSD",1729903641551,0.102232,2445.7,2445.3,8.17869]
["bitfinex","ETHUSD",1729903641850,0.102232,2445.7,2445.1,4.08979]
["bitfinex","ETHUSD",1729903642012,0.102232,2445.7,2445.1,4.0897]
["bitfinex","ETHUSD",1729903642215,0.6850772,2445.7,2445.1,4.0897]
["bitfinex","ETHUSD",1729903642726,0.102232,2445.7,2445.1,4.0897]
["bitfinex","ETHUSD",1729903642943,1.6376,2445.6,2444.9,4.51468181]
["bitfinex","ETHUSD",1729903643149,0.10224558,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1729903643742,1.6376,2445.6,2444.9,4.51468181]
["bitfinex","ETHUSD",1729903644047,0.10224549,2445.4,2444.9,4.09008]
["bitfinex","ETHUSD",1729903644245,0.10224549,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1729903644455,0.10224549,2445.4,2444.9,4.09008]
["bitfinex","ETHUSD",1729903644751,0.10224549,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1729903645215,0.10224549,2445.4,2445.0,8.2570021]
["bitfinex","ETHUSD",1729903646243,1.6376,2445.6,2445.0,4.1671421]
["bitfinex","ETHUSD",1729903646244,0.10224939,2445.5,2445.0,4.1671421]
["bitfinex","ETHUSD",1729903646552,0.10223665,2445.4,2445.2,4.08952]
["bitfinex","ETHUSD",1729903646844,1.6376,2445.6,2445.3,4.0894]
["bitfinex","ETHUSD",1729903647644,1.6376,2445.6,2445.4,4.08929]
["bitfinex","ETHUSD",1729903647951,0.10222977,2445.5,2445.2,4.08958]
["bitfinex","ETHUSD",1729903648253,0.10222977,2445.5,2445.3,4.08945]
["bitfinex","ETHUSD",1729903648459,1.6376,2445.6,2445.3,4.08945]
["bitfinex","ETHUSD",1729903648626,1.6376,2445.6,2445.2,4.08958]
["bitfinex","ETHUSD",1729903648810,0.10223932,2445.5,2445.2,4.08958]
["bitfinex","ETHUSD",1729903649014,0.10223932,2445.5,2445.2,8.1791]
["bitfinex","ETHUSD",1729903649214,0.10223932,2445.5,2445.2,4.08952]
["bitfinex","ETHUSD",1729903649441,0.10223932,2445.5,2445.0,8.2570021]
["bitfinex","ETHUSD",1729903649842,0.10223932,2445.5,2445.2,4.08953]
["bitfinex","ETHUSD",1729903650552,0.10223932,2445.5,2445.2,8.17904]
["bitfinex","ETHUSD",1729903650732,0.10223932,2445.5,2445.2,4.08951]
["bitfinex","ETHUSD",1729903651657,0.10223932,2445.5,2445.0,4.08991]
["bitfinex","ETHUSD",1729903651658,1.6376,2445.4,2445.0,4.08991]
["bitfinex","ETHUSD",1729903651858,0.10224841,2445.3,2445.0,4.08984]
["bitfinex","ETHUSD",1729903652152,0.10224841,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1729903652356,0.10224841,2445.3,2445.0,4.08995]
["bitfinex","ETHUSD",1729903652922,0.10224841,2445.3,2445.0,8.1798]
["bitfinex","ETHUSD",1729903653121,0.10224841,2445.3,2445.1,4.08979]
["bitfinex","ETHUSD",1729903653318,1.6376,2445.4,2445.1,4.08979]
["bitfinex","ETHUSD",1729903653555,0.10224706,2445.3,2445.0,8.2569921]
["bitfinex","ETHUSD",1729903653761,1.6376,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1729903654260,1.6376,2445.4,2444.8,0.44226939]
["bitfinex","ETHUSD",1729903654261,1.6376,2445.8,2445.2,4.08964]
["bitfinex","ETHUSD",1729903654429,0.10223884,2445.7,2445.4,4.0893]
["bitfinex","ETHUSD",1729903654860,1.6376,2445.8,2445.6,7.61441611]
["bitfinex","ETHUSD",1729903655021,1.6376,2446.0,2445.4,8.17848]
["bitfinex","ETHUSD",1729903655352,0.10222437,2445.9,2445.4,8.17848]
["bitfinex","ETHUSD",1729903655564,0.10222437,2445.9,2445.5,4.0891]
["bitfinex","ETHUSD",1729903656160,0.10222437,2445.9,2445.4,4.0892]
["bitfinex","ETHUSD",1729903656462,1.6376,2445.8,2445.4,4.0892]
["bitfinex","ETHUSD",1729903656659,1.6376,2445.6,2445.2,4.08953]
["bitfinex","ETHUSD",1729903656861,0.10223841,2445.5,2445.2,4.08953]
["bitfinex","ETHUSD",1729903657663,0.10223841,2445.5,2445.0,4.08989]
["bitfinex","ETHUSD",1729903657664,0.10223841,2445.5,2445.0,4.08986]
["bitfinex","ETHUSD",1729903658072,1.6376,2445.4,2445.0,4.08986]
["bitfinex","ETHUSD",1729903658364,0.10224881,2445.3,2445.0,4.08986]
["bitfinex","ETHUSD",1729903660661,0.10224881,2445.3,2445.0,8.17972]
["bitfinex","ETHUSD",1729903661261,0.10224881,2445.3,2444.8,4.09027]
["bitfinex","ETHUSD",1729903661495,0.68514969,2445.3,2444.8,4.09019]
["bitfinex","ETHUSD",1729903661630,1.6582,2445.2,2444.8,4.09019]
["bitfinex","ETHUSD",1729903661835,0.10225751,2445.1,2444.8,4.09019]
["bitfinex","ETHUSD",1729903662056,0.10225751,2445.1,2444.8,8.18037]
["bitfinex","ETHUSD",1729903662477,0.10225751,2445.1,2444.8,4.09018]
["bitfinex","ETHUSD",1729903662774,0.10225751,2445.1,2444.9,4.09012]
["bitfinex","ETHUSD",1729903663156,0.10225751,2445.1,2444.8,4.09018]
["bitfinex","ETHUSD",1729903663358,0.10225751,2445.1,2444.6,4.93850568]
["bitfinex","ETHUSD",1729903663359,1.6582,2445.0,2444.6,4.09059]
["bitfinex","ETHUSD",1729903663542,0.10226342,2444.9,2444.6,4.09059]
["bitfinex","ETHUSD",1729903663751,1.6582,2444.8,2444.3,0.84791568]
["bitfinex","ETHUSD",1729903664055,1.6582,2444.8,2444.3,0.30366125]
["bitfinex","ETHUSD",1729903664056,1.6582,2444.6,2444.3,0.30366125]
["bitfinex","ETHUSD",1729903664262,1.6582,2444.6,2444.2,0.64005816]
["bitfinex","ETHUSD",1729903664263,1.6582,2444.4,2444.2,0.64005816]
["bitfinex","ETHUSD",1729903664462,0.1022887,2444.3,2444.2,0.64005816]
["bitfinex","ETHUSD",1729903664642,0.1022887,2444.3,2444.0,4.09157]
["bitfinex","ETHUSD",1729903664951,0.1022887,2444.3,2444.1,0.64029992]
["bitfinex","ETHUSD",1729903665275,0.1022892,2444.3,2444.1,0.64029992]
["bitfinex","ETHUSD",1729903665572,0.1022892,2444.3,2444.1,4.73174992]
["bitfinex","ETHUSD",1729903665773,1.6582,2444.4,2444.1,4.73174992]
["bitfinex","ETHUSD",1729903665977,1.6582,2444.4,2444.2,4.09131]
["bitfinex","ETHUSD",1729903667056,0.10228849,2444.7,2444.5,4.0908]
["bitfinex","ETHUSD",1729903667057,1.6582,2444.7,2444.5,4.0908]
["bitfinex","ETHUSD",1729903667258,1.6582,2444.7,2444.4,4.09084]
["bitfinex","ETHUSD",1729903667259,0.10227173,2444.6,2444.4,4.09084]
["bitfinex","ETHUSD",1729903667459,0.10227173,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1729903667653,1.6582,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1729903667981,0.10226947,2445.0,2444.5,8.25651556]
["bitfinex","ETHUSD",1729903668279,0.10226947,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1729903668485,0.68728242,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1729903668776,0.10226947,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1729903669281,0.10226947,2445.0,2444.8,4.09029]
["bitfinex","ETHUSD",1729903669480,0.10226947,2445.0,2444.6,4.09054]
["bitfinex","ETHUSD",1729903669682,0.10226947,2445.0,2444.3,1.5058]
["bitfinex","ETHUSD",1729903669683,0.10226947,2445.0,2444.3,2.35371568]
["bitfinex","ETHUSD",1729903669885,0.10226947,2445.0,2444.7,4.09033]
["bitfinex","ETHUSD",1729903670487,0.10226947,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1729903670686,1.6582,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1729903671690,0.10225547,2445.6,2445.2,4.08953]
["bitfinex","ETHUSD",1729903671691,1.6582,2445.5,2445.2,4.08953]
["bitfinex","ETHUSD",1729903671991,1.6582,2445.9,2445.4,4.08931]
["bitfinex","ETHUSD",1729903672164,1.6582,2445.9,2445.6,4.08896]
["bitfinex","ETHUSD",1729903672165,0.10223211,2445.8,2445.6,4.08896]
["bitfinex","ETHUSD",1729903672552,1.6582,2445.9,2445.0,4.08991]
["bitfinex","ETHUSD",1729903672553,1.6582,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1729903672759,1.6582,2446.3,2445.8,4.08864]
["bitfinex","ETHUSD",1729903673050,0.10221622,2446.2,2445.3,4.08931]
["bitfinex","ETHUSD",1729903673255,1.6582,2446.1,2445.2,4.16570556]
["bitfinex","ETHUSD",1729903673455,0.1022241,2446.0,2445.5,4.08911]
["bitfinex","ETHUSD",1729903673783,1.6582,2445.9,2445.3,4.08947]
["bitfinex","ETHUSD",1729903673985,1.6582,2445.7,2445.0,4.08994]
["bitfinex","ETHUSD",1729903674160,0.10224983,2445.6,2444.9,4.16570556]
["bitfinex","ETHUSD",1729903674369,0.10224983,2445.6,2445.4,4.08929]
["bitfinex","ETHUSD",1729903674965,0.10224983,2445.6,2445.2,8.25527556]
["bitfinex","ETHUSD",1729903675167,0.10224983,2445.6,2445.2,4.08952]
["bitfinex","ETHUSD",1729903676188,0.10224983,2445.6,2445.3,4.08943]
["bitfinex","ETHUSD",1729903676588,0.10224983,2445.6,2445.4,4.08929]
["bitfinex","ETHUSD",1729903676787,0.10223444,2445.6,2445.4,4.08929]
["bitfinex","ETHUSD",1729903677011,0.10223444,2445.6,2445.2,8.25522556]
["bitfinex","ETHUSD",1729903677156,0.10223444,2445.6,2445.2,12.34475556]
["bitfinex","ETHUSD",1729903677557,0.10223444,2445.6,2445.3,4.0894]
["bitfinex","ETHUSD",1729903678187,0.10223444,2445.6,2445.4,4.08929]
["bitfinex","ETHUSD",1729903678690,0.10223444,2445.6,2445.2,4.08952]
["bitfinex","ETHUSD",1729903678855,0.10223444,2445.6,2445.4,4.08929]
["bitfinex","ETHUSD",1729903679275,0.10223444,2445.6,2445.2,4.08952]
["bitfinex","ETHUSD",1729903679621,0.10223444,2445.6,2445.3,4.08946]
["bitfinex","ETHUSD",1729903679893,0.10223444,2445.6,2445.2,4.08952]
["bitfinex","ETHUSD",1729903681379,1.5262,2445.5,2445.2,4.08952]
["bitfinex","ETHUSD",1729903681574,0.10224253,2445.4,2445.2,4.08952]
["bitfinex","ETHUSD",1729903682296,0.10224253,2445.4,2445.0,4.08985]
["bitfinex","ETHUSD",1729903682602,0.10224253,2445.4,2445.2,4.08952]
["bitfinex","ETHUSD",1729903682797,0.10224253,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1729903683411,1.5262,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1729903683615,0.10224039,2445.9,2445.6,4.08896]
["bitfinex","ETHUSD",1729903683616,1.5262,2445.8,2445.6,4.08896]
["bitfinex","ETHUSD",1729903683770,1.5262,2446.5,2445.6,3.52601815]
["bitfinex","ETHUSD",1729903683969,0.66457615,2446.4,2445.9,7.61444815]
["bitfinex","ETHUSD",1729903684198,0.66457615,2446.4,2445.9,11.70279815]
["bitfinex","ETHUSD",1729903684399,0.66457615,2446.4,2446.0,4.0882]
["bitfinex","ETHUSD",1729903684612,0.10222315,2446.4,2446.0,4.0882]
["bitfinex","ETHUSD",1729903684814,0.10222315,2446.4,2445.9,7.61436815]
["bitfinex","ETHUSD",1729903685569,0.10222315,2446.4,2446.3,3.52601815]
["bitfinex","ETHUSD",1729903685874,0.01,2447.2,2446.3,4.0878]
["bitfinex","ETHUSD",1729903685875,1.5262,2446.9,2446.3,4.0878]
["bitfinex","ETHUSD",1729903686069,4.08734,2446.6,2445.9,11.70280815]
["bitfinex","ETHUSD",1729903686311,1.5262,2446.4,2445.9,7.61438815]
["bitfinex","ETHUSD",1729903686510,0.10220624,2446.3,2445.9,7.61438815]
["bitfinex","ETHUSD",1729903686725,0.10220624,2446.3,2445.7,7.61475815]
["bitfinex","ETHUSD",1729903686906,0.10220624,2446.3,2445.7,11.70344815]
["bitfinex","ETHUSD",1729903687111,0.10220624,2446.3,2445.7,3.52601815]
["bitfinex","ETHUSD",1729903687291,1.5262,2446.2,2445.7,3.52601815]
["bitfinex","ETHUSD",1729903687924,1.5262,2446.1,2445.6,4.08897]
["bitfinex","ETHUSD",1729903688129,1.5262,2446.1,2445.9,3.52601815]
["bitfinex","ETHUSD",1729903688282,1.5262,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1729903688490,0.10220806,2446.2,2446.0,4.0883]
["bitfinex","ETHUSD",1729903688993,0.10220806,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1729903689479,0.10220806,2446.2,2446.0,4.08826]
["bitfinex","ETHUSD",1729903689687,0.10220803,2446.5,2446.3,4.0877]
["bitfinex","ETHUSD",1729903689993,0.10220803,2446.5,2446.3,7.61371815]
["bitfinex","ETHUSD",1729903690202,4.0967,2447.0,2446.3,7.61371815]
["bitfinex","ETHUSD",1729903690203,1.62839778,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1729903690378,1.62839778,2446.9,2446.6,4.08722]
["bitfinex","ETHUSD",1729903690580,1.62839778,2446.9,2446.7,4.08709]
["bitfinex","ETHUSD",1729903690779,0.10218147,2446.8,2446.7,3.52601815]
["bitfinex","ETHUSD",1729903690984,0.10217875,2447.1,2446.6,4.08722]
["bitfinex","ETHUSD",1729903691224,0.67364763,2447.1,2446.6,4.08722]
["bitfinex","ETHUSD",1729903691724,1.5262,2447.0,2446.4,4.08757]
["bitfinex","ETHUSD",1729903692017,0.10218675,2446.9,2446.7,7.61303815]
["bitfinex","ETHUSD",1729903692182,0.10218675,2446.9,2446.5,11.70073815]
["bitfinex","ETHUSD",1729903692381,0.10218675,2446.9,2446.5,7.61335815]
["bitfinex","ETHUSD",1729903692830,1.5262,2447.0,2446.7,7.61300815]
["bitfinex","ETHUSD",1729903692990,0.10217913,2446.9,2446.7,7.61300815]
["bitfinex","ETHUSD",1729903693182,1.5262,2447.0,2446.8,4.08697]
["bitfinex","ETHUSD",1729903693696,0.10217515,2447.4,2446.9,3.52601815]
["bitfinex","ETHUSD",1729903693697,1.5262,2447.3,2446.9,3.52601815]
["bitfinex","ETHUSD",1729903694009,1.5262,2447.6,2447.1,4.08631]
["bitfinex","ETHUSD",1729903694225,0.10215994,2447.5,2447.1,4.08631]
["bitfinex","ETHUSD",1729903694936,1.5262,2447.6,2447.4,4.08593]
["bitfinex","ETHUSD",1729903695137,1.5262,2447.6,2447.3,4.08598]
["bitfinex","ETHUSD",1729903695632,0.10215342,2447.5,2447.3,4.08598]
["bitfinex","ETHUSD",1729903695832,1.5262,2447.6,2447.3,4.08598]
["bitfinex","ETHUSD",1729903696139,1.5262,2447.6,2447.4,4.08594]
["bitfinex","ETHUSD",1729903696140,0.10215507,2447.5,2447.4,4.08594]
["bitfinex","ETHUSD",1729903696343,1.63335507,2447.9,2447.4,3.52601815]
["bitfinex","ETHUSD",1729903697012,1.63335507,2447.9,2447.4,7.61197815]
["bitfinex","ETHUSD",1729903697211,1.63335507,2447.9,2447.5,4.08576]
["bitfinex","ETHUSD",1729903697541,1.63335507,2447.9,2447.5,8.17144]
["bitfinex","ETHUSD",1729903697702,1.63335507,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1729903698042,0.005,2447.9,2447.6,7.61163815]
["bitfinex","ETHUSD",1729903698536,0.005,2447.9,2447.6,3.52601815]
["bitfinex","ETHUSD",1729903699238,0.005,2447.9,2447.6,7.61161815]
["bitfinex","ETHUSD",1729903699548,0.005,2447.9,2447.7,4.08534]
["bitfinex","ETHUSD",1729903699725,0.005,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1729903700111,0.005,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1729903701140,0.005,2447.9,2447.4,3.52601815]
["bitfinex","ETHUSD",1729903701431,0.005,2447.9,2447.4,7.61196815]
["bitfinex","ETHUSD",1729903702315,0.005,2447.9,2447.4,3.52601815]
["bitfinex","ETHUSD",1729903702816,0.005,2447.9,2447.4,7.61194815]
["bitfinex","ETHUSD",1729903703552,0.005,2447.9,2447.5,4.08574]
["bitfinex","ETHUSD",1729903703752,0.005,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1729903704848,0.00354792,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1729903705214,0.00354792,2447.9,2447.8,9.11251815]
["bitfinex","ETHUSD",1729903705414,0.1221464,2448.7,2448.1,1.5012]
["bitfinex","ETHUSD",1729903705610,0.1221464,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1729903706441,0.1221464,2448.7,2448.5,4.15440471]
["bitfinex","ETHUSD",1729903706743,0.1221464,2448.7,2448.4,4.08413]
["bitfinex","ETHUSD",1729903706922,0.1221464,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1729903708322,0.1221464,2448.7,2448.4,4.08413]
["bitfinex","ETHUSD",1729903708549,0.1221464,2448.7,2448.0,4.0849]
["bitfinex","ETHUSD",1729903708550,1.5426,2448.6,2448.0,4.0849]
["bitfinex","ETHUSD",1729903708722,0.10211394,2448.5,2448.0,4.0849]
["bitfinex","ETHUSD",1729903709248,4.18630394,2448.5,2447.9,4.15440471]
["bitfinex","ETHUSD",1729903709555,0.10211394,2448.5,2447.9,4.15440471]
["bitfinex","ETHUSD",1729903709852,0.10211394,2448.5,2448.1,4.08471]
["bitfinex","ETHUSD",1729903710051,0.10211394,2448.5,2448.2,4.08459]
["bitfinex","ETHUSD",1729903710263,0.10211123,2448.5,2448.3,4.08444]
["bitfinex","ETHUSD",1729903710427,0.10211123,2448.5,2448.1,4.08466]
["bitfinex","ETHUSD",1729903710621,0.10211123,2448.5,2448.2,4.08453]
["bitfinex","ETHUSD",1729903710815,0.10211123,2448.5,2448.1,4.08466]
["bitfinex","ETHUSD",1729903711017,0.10211123,2448.5,2447.9,8.23943471]
["bitfinex","ETHUSD",1729903711318,1.5426,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1729903711746,1.5426,2448.6,2448.1,4.08475]
["bitfinex","ETHUSD",1729903711747,0.10210699,2448.5,2448.1,4.08475]
["bitfinex","ETHUSD",1729903711954,0.10210699,2448.5,2448.1,4.08467]
["bitfinex","ETHUSD",1729903713359,0.10210699,2448.5,2448.1,8.16934]
["bitfinex","ETHUSD",1729903713535,1.5426,2448.6,2448.2,4.0846]
["bitfinex","ETHUSD",1729903713732,1.5426,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1729903713733,0.10211159,2448.5,2448.2,4.08462]
["bitfinex","ETHUSD",1729903713952,1.64471159,2448.6,2448.2,4.0846]
["bitfinex","ETHUSD",1729903714433,1.64471159,2448.6,2448.1,4.08466]
["bitfinex","ETHUSD",1729903714729,0.1221464,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1729903715224,1.47873848,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1729903715419,0.03580137,2449.1,2448.8,4.08361]
["bitfinex","ETHUSD",1729903715847,0.03580137,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1729903716054,1.47873848,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1729903716213,1.47873848,2449.2,2448.6,4.08393]
["bitfinex","ETHUSD",1729903716418,4.08314,2449.1,2448.4,4.08421]
["bitfinex","ETHUSD",1729903716853,4.08331,2449.0,2448.4,4.08421]
["bitfinex","ETHUSD",1729903717055,4.08331,2449.0,2448.2,9.74015471]
["bitfinex","ETHUSD",1729903717056,4.08331,2449.0,2448.2,8.23895471]
["bitfinex","ETHUSD",1729903717276,4.08382,2448.7,2448.2,4.15440471]
["bitfinex","ETHUSD",1729903717477,4.08375,2448.8,2448.1,4.1663675]
["bitfinex","ETHUSD",1729903717679,4.08375,2448.8,2448.0,5.58613]
["bitfinex","ETHUSD",1729903717680,4.08375,2448.8,2448.2,4.15440471]
["bitfinex","ETHUSD",1729903717987,4.08334,2449.0,2448.3,4.0844]
["bitfinex","ETHUSD",1729903718199,4.899977,2449.0,2448.3,4.0844]
["bitfinex","ETHUSD",1729903718347,1.5426,2448.9,2448.2,8.23902471]
["bitfinex","ETHUSD",1729903718792,1.5426,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1729903719776,1.5426,2448.9,2448.2,8.23902471]
["bitfinex","ETHUSD",1729903720096,1.5426,2448.9,2448.3,4.08435]
["bitfinex","ETHUSD",1729903720695,5.62609,2448.9,2448.3,4.08435]
["bitfinex","ETHUSD",1729903721162,4.08367,2448.8,2448.2,8.23902471]
["bitfinex","ETHUSD",1729903721357,2.5952067,2448.9,2448.2,8.23902471]
["bitfinex","ETHUSD",1729903721554,6.6787967,2448.9,2448.2,8.23890471]
["bitfinex","ETHUSD",1729903721774,1.5426,2448.9,2448.3,4.08434]
["bitfinex","ETHUSD",1729903722279,1.5426,2448.9,2448.2,8.23890471]
["bitfinex","ETHUSD",1729903722481,1.5426,2448.9,2448.4,4.08428]
["bitfinex","ETHUSD",1729903722659,1.5426,2448.9,2448.5,4.15440471]
["bitfinex","ETHUSD",1729903722855,1.5426,2448.9,2448.3,4.08431]
["bitfinex","ETHUSD",1729903723056,1.5426,2448.9,2448.2,4.15440471]
["bitfinex","ETHUSD",1729903723261,4.08363,2448.8,2448.2,8.23901471]
["bitfinex","ETHUSD",1729903723455,4.08363,2448.8,2448.2,4.15440471]
["bitfinex","ETHUSD",1729903723668,4.08363,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1729903723873,12.54441471,2449.8,2448.2,4.15440471]
["bitfinex","ETHUSD",1729903723874,1.5003,2450.2,2448.7,1.5833]
["bitfinex","ETHUSD",1729903724073,1.5003,2450.2,2449.5,4.08245]
["bitfinex","ETHUSD",1729903724286,1.5003,2450.2,2449.4,8.23700471]
["bitfinex","ETHUSD",1729903724287,4.68228437,2450.1,2449.4,8.23700471]
["bitfinex","ETHUSD",1729903724503,1.5003,2450.0,2449.6,4.08226]
["bitfinex","ETHUSD",1729903724988,1.5003,2450.0,2449.4,8.23700471]
["bitfinex","ETHUSD",1729903725202,1.5003,2450.0,2449.4,4.15440471]
["bitfinex","ETHUSD",1729903725370,2.11854244,2450.0,2449.4,4.15440471]
["bitfinex","ETHUSD",1729903725571,2.11854244,2450.0,2449.4,8.23688471]
["bitfinex","ETHUSD",1729903726503,2.11854244,2450.0,2449.5,4.0824]
["bitfinex","ETHUSD",1729903726710,2.11854244,2450.0,2449.4,8.23688471]
["bitfinex","ETHUSD",1729903727067,2.11854244,2450.0,2449.5,4.08242]
["bitfinex","ETHUSD",1729903727270,4.09102,2450.4,2449.8,4.08195]
["bitfinex","ETHUSD",1729903727271,4.08107,2450.4,2449.8,4.08195]
["bitfinex","ETHUSD",1729903727490,1.5003,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1729903727809,1.5003,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1729903727967,1.5003,2450.3,2449.8,8.16368]
["bitfinex","ETHUSD",1729903728313,1.5003,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1729903728509,2.058411,2450.3,2449.6,8.16447]
["bitfinex","ETHUSD",1729903728675,2.058411,2450.3,2449.6,4.08219]
["bitfinex","ETHUSD",1729903728874,1.5003,2450.3,2449.8,4.08191]
["bitfinex","ETHUSD",1729903729517,1.5003,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1729903729972,1.5003,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1729903730304,1.5003,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1729903731072,1.5003,2450.3,2449.8,8.16367]
["bitfinex","ETHUSD",1729903731507,1.5003,2450.3,2449.8,4.08183]
["bitfinex","ETHUSD",1729903732007,1.5003,2450.3,2449.8,8.16367]
["bitfinex","ETHUSD",1729903732214,1.5003,2450.3,2449.8,4.08183]
["bitfinex","ETHUSD",1729903733074,9.66106,2450.8,2450.0,8.23597471]
["bitfinex","ETHUSD",1729903733304,5.58063,2450.8,2450.0,8.23597471]
["bitfinex","ETHUSD",1729903733483,0.01,2450.9,2449.8,5.13904866]
["bitfinex","ETHUSD",1729903733484,1.5003,2450.4,2449.8,4.0819]
["bitfinex","ETHUSD",1729903735300,4.08068,2450.6,2449.4,8.23689471]
["bitfinex","ETHUSD",1729903735301,4.08113,2450.3,2449.4,8.23689471]
["bitfinex","ETHUSD",1729903735612,1.5003,2450.0,2449.5,4.08233]
["bitfinex","ETHUSD",1729903735795,1.5003,2450.0,2449.4,8.23689471]
["bitfinex","ETHUSD",1729903736000,1.5003,2450.0,2449.4,12.31940471]
["bitfinex","ETHUSD",1729903736308,1.5003,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1729903736509,1.5003,2450.0,2449.4,12.31937471]
["bitfinex","ETHUSD",1729903736707,1.5003,2450.0,2449.5,4.08233]
["bitfinex","ETHUSD",1729903737691,2.058487,2450.0,2449.4,4.15440471]
["bitfinex","ETHUSD",1729903738001,4.08181,2449.9,2449.4,4.15440471]
["bitfinex","ETHUSD",1729903738201,4.08181,2449.9,2449.1,1.5833]
["bitfinex","ETHUSD",1729903738202,4.08096,2450.4,2449.7,4.15440471]
["bitfinex","ETHUSD",1729903738523,5.5817,2450.2,2449.7,4.15440471]
["bitfinex","ETHUSD",1729903738722,5.5817,2450.2,2449.4,4.08255]
["bitfinex","ETHUSD",1729903738723,1.5003,2450.2,2449.4,8.23695471]
["bitfinex","ETHUSD",1729903739011,5.69313,2450.0,2449.4,8.23695471]
["bitfinex","ETHUSD",1729903739315,1.6115,2450.0,2449.4,8.23695471]
["bitfinex","ETHUSD",1729903739635,1.6115,2450.0,2449.5,4.08239]
["bitfinex","ETHUSD",1729903740629,1.6115,2450.0,2449.4,8.93125781]
["bitfinex","ETHUSD",1729903740776,1.6115,2450.0,2449.4,8.23689471]
["bitfinex","ETHUSD",1729903741080,1.6115,2449.5,2449.0,4.08315]
["bitfinex","ETHUSD",1729903741277,1.6115,2449.5,2449.2,4.08286]
["bitfinex","ETHUSD",1729903741517,1.6115,2449.5,2449.3,4.08273]
["bitfinex","ETHUSD",1729903741704,1.6115,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1729903741884,1.6115,2449.9,2449.4,4.08263]
["bitfinex","ETHUSD",1729903742317,1.6115,2449.9,2449.4,4.08248]
["bitfinex","ETHUSD",1729903742527,6.263626,2449.9,2449.3,3.51403008]
["bitfinex","ETHUSD",1729903742698,4.08196,2449.8,2449.2,4.08284]
["bitfinex","ETHUSD",1729903743099,4.08226,2449.7,2449.0,7.59725008]
["bitfinex","ETHUSD",1729903743297,1.6115,2449.6,2449.0,3.51403008]
["bitfinex","ETHUSD",1729903743522,4.08226,2449.7,2448.7,3.51403008]
["bitfinex","ETHUSD",1729903743523,1.6115,2449.7,2448.7,3.51403008]
["bitfinex","ETHUSD",1729903743684,4.08296,2449.2,2448.7,3.51403008]
["bitfinex","ETHUSD",1729903744087,1.6115,2449.1,2448.7,3.51403008]
["bitfinex","ETHUSD",1729903744427,1.6115,2449.1,2448.6,4.08383]
["bitfinex","ETHUSD",1729903744725,1.6115,2449.1,2448.8,4.08359]
["bitfinex","ETHUSD",1729903745630,1.6115,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1729903745927,1.6115,2449.7,2449.1,4.08306]
["bitfinex","ETHUSD",1729903746088,1.6115,2449.7,2449.2,4.08283]
["bitfinex","ETHUSD",1729903746489,1.6115,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1729903746908,1.6115,2449.9,2449.4,4.08259]
["bitfinex","ETHUSD",1729903748023,4.08138,2450.2,2449.3,1.6496]
["bitfinex","ETHUSD",1729903748024,4.08131,2450.2,2449.3,1.6496]
["bitfinex","ETHUSD",1729903748224,5.69267,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1729903749034,1.6115,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1729903749244,1.6115,2450.3,2449.3,1.6496]
["bitfinex","ETHUSD",1729903749245,4.08175,2450.0,2449.3,5.73233]
["bitfinex","ETHUSD",1729903749397,1.6115,2449.9,2449.3,4.08273]
["bitfinex","ETHUSD",1729903749793,1.6115,2449.9,2449.4,4.08252]
["bitfinex","ETHUSD",1729903750099,1.6115,2449.9,2449.3,4.08269]
["bitfinex","ETHUSD",1729903750741,1.6115,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1729903751108,1.6115,2449.9,2449.3,4.08269]
["bitfinex","ETHUSD",1729903751314,1.6115,2449.9,2449.4,4.08255]
["bitfinex","ETHUSD",1729903751629,1.6115,2449.9,2449.4,4.08257]
["bitfinex","ETHUSD",1729903752217,5.69285,2450.2,2449.6,4.08229]
["bitfinex","ETHUSD",1729903752417,6.102985,2450.2,2449.6,4.08229]
["bitfinex","ETHUSD",1729903752600,2.021635,2450.2,2449.7,4.08209]
["bitfinex","ETHUSD",1729903752800,1.6115,2450.2,2449.7,4.08209]
["bitfinex","ETHUSD",1729903753099,1.6115,2450.2,2449.6,4.08229]
["bitfinex","ETHUSD",1729903753314,1.6115,2450.2,2449.6,8.16448]
["bitfinex","ETHUSD",1729903753518,1.6115,2450.2,2449.3,1.6496]
["bitfinex","ETHUSD",1729903753519,1.6115,2450.2,2449.3,5.73229]
["bitfinex","ETHUSD",1729903753734,1.6115,2450.2,2449.7,4.082]
["bitfinex","ETHUSD",1729903754042,1.6115,2450.2,2449.9,4.08177]
["bitfinex","ETHUSD",1729903754278,4.08069,2450.6,2450.0,4.0816]
["bitfinex","ETHUSD",1729903754279,1.6115,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1729903754853,6.17805126,2450.4,2449.7,4.08209]
["bitfinex","ETHUSD",1729903755165,1.6115,2450.2,2449.4,4.08251]
["bitfinex","ETHUSD",1729903755474,5.69295,2450.2,2449.6,4.08227]
["bitfinex","ETHUSD",1729903755838,4.08149,2450.1,2449.4,8.16503]
["bitfinex","ETHUSD",1729903756043,4.08149,2450.1,2449.4,4.08251]
["bitfinex","ETHUSD",1729903756266,4.08149,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1729903756468,4.08149,2450.1,2449.3,1.73124546]
["bitfinex","ETHUSD",1729903756469,1.6115,2450.2,2449.3,1.6496]
["bitfinex","ETHUSD",1729903756774,1.6115,2450.2,2449.7,4.08201]
["bitfinex","ETHUSD",1729903757543,6.262093,2450.2,2449.5,4.08235]
["bitfinex","ETHUSD",1729903757875,6.262093,2450.2,2449.6,4.08227]
["bitfinex","ETHUSD",1729903758037,6.262093,2450.2,2449.5,4.08235]
["bitfinex","ETHUSD",1729903758238,6.262093,2450.2,2449.5,8.1647]
["bitfinex","ETHUSD",1729903758639,6.262093,2450.2,2449.5,4.08235]
["bitfinex","ETHUSD",1729903758836,6.262093,2450.2,2449.5,8.16465]
["bitfinex","ETHUSD",1729903759580,6.262093,2450.2,2449.6,4.08227]
["bitfinex","ETHUSD",1729903760454,6.262093,2450.2,2449.5,4.0823]
["bitfinex","ETHUSD",1729903760769,1.0343223,2450.1,2449.5,8.16464]
["bitfinex","ETHUSD",1729903760970,6.262093,2450.2,2449.5,8.16464]
["bitfinex","ETHUSD",1729903761172,2.180763,2450.2,2449.6,4.08217]
["bitfinex","ETHUSD",1729903761342,1.6115,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1729903762183,1.6115,2450.2,2449.7,8.16414]
["bitfinex","ETHUSD",1729903762748,1.6115,2450.2,2449.8,4.08189]
["bitfinex","ETHUSD",1729903763470,1.6115,2450.2,2450.0,4.08159]
["bitfinex","ETHUSD",1729903764394,1.6278,2450.5,2450.0,4.08159]
["bitfinex","ETHUSD",1729903765285,1.6278,2450.8,2449.9,1.5464]
["bitfinex","ETHUSD",1729903765587,5.70812,2450.8,2450.2,4.08117]
["bitfinex","ETHUSD",1729903765797,1.6278,2450.7,2449.8,4.08185]
["bitfinex","ETHUSD",1729903765955,1.6278,2450.4,2449.8,4.08185]
["bitfinex","ETHUSD",1729903766153,1.6278,2450.4,2449.8,8.16369]
["bitfinex","ETHUSD",1729903766377,1.6278,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1729903766887,1.6278,2450.4,2449.9,4.08176]
["bitfinex","ETHUSD",1729903767181,1.6278,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1729903767382,1.6278,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1729903767953,1.6278,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1729903768155,1.6278,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1729903768466,1.6278,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1729903768664,1.6278,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1729903768868,5.70877,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1729903769253,1.6278,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1729903769453,4.08082,2450.5,2449.8,4.08184]
["bitfinex","ETHUSD",1729903769757,1.6278,2450.4,2449.8,8.1637]
["bitfinex","ETHUSD",1729903769982,1.6278,2450.4,2449.6,4.08222]
["bitfinex","ETHUSD",1729903770390,4.08118,2450.3,2449.6,4.08218]
["bitfinex","ETHUSD",1729903770575,4.08118,2450.3,2449.4,9.14146625]
["bitfinex","ETHUSD",1729903770576,4.08149,2450.1,2449.4,13.22396625]
["bitfinex","ETHUSD",1729903770893,4.08149,2450.1,2449.4,9.14141625]
["bitfinex","ETHUSD",1729903771190,4.08149,2450.1,2449.5,4.08244]
["bitfinex","ETHUSD",1729903771871,4.0818,2449.9,2449.2,4.08289]
["bitfinex","ETHUSD",1729903772079,1.6278,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1729903772260,1.6278,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1729903772460,1.6278,2449.8,2449.5,4.08244]
["bitfinex","ETHUSD",1729903773355,1.6278,2449.8,2449.4,4.08255]
["bitfinex","ETHUSD",1729903773551,1.6278,2449.8,2449.6,4.08229]
["bitfinex","ETHUSD",1729903774853,5.70982,2449.8,2449.2,4.08285]
["bitfinex","ETHUSD",1729903775054,1.6278,2449.8,2449.2,8.16571]
["bitfinex","ETHUSD",1729903775293,1.6278,2449.8,2449.3,4.08264]
["bitfinex","ETHUSD",1729903775498,1.6278,2449.8,2449.2,4.08285]
["bitfinex","ETHUSD",1729903775499,5.70978,2449.8,2449.2,4.08285]
["bitfinex","ETHUSD",1729903775701,1.6278,2449.5,2449.0,4.08323]
["bitfinex","ETHUSD",1729903776776,1.6278,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1729903777174,1.6278,2449.5,2449.0,4.08316]
["bitfinex","ETHUSD",1729903777609,4.09171,2450.0,2449.1,5.14057992]
["bitfinex","ETHUSD",1729903777610,1.6278,2449.9,2449.1,5.14057992]
["bitfinex","ETHUSD",1729903777796,1.6278,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1729903778815,1.6278,2449.9,2449.4,4.08252]
["bitfinex","ETHUSD",1729903780539,2.197039,2449.9,2449.4,4.08252]
["bitfinex","ETHUSD",1729903780713,2.197039,2449.9,2449.2,4.08289]
["bitfinex","ETHUSD",1729903780872,1.6278,2449.9,2449.3,4.08275]
["bitfinex","ETHUSD",1729903781278,1.6217,2449.9,2449.2,4.08289]
["bitfinex","ETHUSD",1729903781974,5.70378,2449.8,2449.2,4.08289]
["bitfinex","ETHUSD",1729903782312,1.6217,2449.7,2449.2,4.08289]
["bitfinex","ETHUSD",1729903782811,1.6217,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1729903783109,1.6217,2449.7,2449.2,4.08289]
["bitfinex","ETHUSD",1729903783314,1.6217,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1729903783720,1.6217,2449.7,2449.4,4.08261]
["bitfinex","ETHUSD",1729903783917,1.6217,2449.7,2449.2,4.08289]
["bitfinex","ETHUSD",1729903784214,1.6217,2449.7,2449.2,8.16573]
["bitfinex","ETHUSD",1729903784432,1.6217,2449.7,2449.4,4.08259]
["bitfinex","ETHUSD",1729903784990,1.6217,2449.7,2449.4,4.08251]
["bitfinex","ETHUSD",1729903785415,1.6217,2449.7,2449.4,8.16502]
["bitfinex","ETHUSD",1729903785586,1.6217,2449.7,2449.4,4.08251]
["bitfinex","ETHUSD",1729903788187,1.6217,2449.7,2449.5,4.08242]
["bitfinex","ETHUSD",1729903788428,1.6217,2449.7,2449.4,4.08251]
["bitfinex","ETHUSD",1729903790117,1.6217,2449.7,2449.4,8.16503]
["bitfinex","ETHUSD",1729903790623,1.6217,2449.7,2449.5,4.08242]
["bitfinex","ETHUSD",1729903790916,1.6217,2449.9,2449.5,4.08242]
["bitfinex","ETHUSD",1729903791294,1.6217,2449.9,2449.6,4.08229]
["bitfinex","ETHUSD",1729903792303,1.6217,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1729903792526,1.6217,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1729903792714,5.70326,2450.1,2449.4,4.08251]
["bitfinex","ETHUSD",1729903792922,5.70326,2450.1,2449.4,4.16415378]
["bitfinex","ETHUSD",1729903793306,5.70326,2450.1,2449.4,4.08251]
["bitfinex","ETHUSD",1729903793500,1.6217,2450.1,2449.4,4.08251]
["bitfinex","ETHUSD",1729903793731,1.6217,2450.1,2449.5,4.08236]
["bitfinex","ETHUSD",1729903794607,1.6217,2450.1,2449.6,4.08224]
["bitfinex","ETHUSD",1729903795254,1.6217,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1729903795758,4.09052,2450.7,2450.1,4.08141]
["bitfinex","ETHUSD",1729903795759,1.6217,2450.7,2450.1,4.08141]
["bitfinex","ETHUSD",1729903795906,4.08063,2450.6,2449.9,4.08176]
["bitfinex","ETHUSD",1729903796101,4.08063,2450.6,2450.0,4.0816]
["bitfinex","ETHUSD",1729903796542,2.33037698,2450.7,2450.1,4.08146]
["bitfinex","ETHUSD",1729903797245,4.08063,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1729903797612,4.08063,2450.6,2450.0,4.08159]
["bitfinex","ETHUSD",1729903798145,4.08063,2450.6,2449.9,4.08176]
["bitfinex","ETHUSD",1729903798442,2.33037698,2450.7,2450.1,4.08143]
["bitfinex","ETHUSD",1729903798647,1.6217,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1729903799141,1.6217,2450.7,2450.1,4.08143]
["bitfinex","ETHUSD",1729903799142,1.6217,2450.7,2450.1,4.08135]
["bitfinex","ETHUSD",1729903799343,5.70232,2450.7,2450.1,4.08135]
["bitfinex","ETHUSD",1729903800350,4.08066,2450.6,2450.1,4.08135]
["bitfinex","ETHUSD",1729903800644,1.5669,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1729903801007,1.5669,2450.4,2449.9,4.08169]
["bitfinex","ETHUSD",1729903801536,1.5669,2450.4,2449.9,8.16338]
["bitfinex","ETHUSD",1729903801847,1.5669,2450.7,2450.1,8.16273]
["bitfinex","ETHUSD",1729903802030,1.5669,2450.7,2450.1,8.16271]
["bitfinex","ETHUSD",1729903802346,1.5669,2450.7,2450.2,4.08125]
["bitfinex","ETHUSD",1729903802551,1.5669,2450.7,2450.3,4.08109]
["bitfinex","ETHUSD",1729903802718,1.5669,2450.7,2450.3,4.08103]
["bitfinex","ETHUSD",1729903803444,1.5669,2450.7,2449.9,4.08166]
["bitfinex","ETHUSD",1729903803445,5.64754,2450.6,2449.9,4.08166]
["bitfinex","ETHUSD",1729903803620,5.64754,2450.6,2450.0,4.08152]
["bitfinex","ETHUSD",1729903803822,4.08064,2450.6,2450.0,4.08152]
["bitfinex","ETHUSD",1729903804008,1.5669,2450.5,2449.9,4.08166]
["bitfinex","ETHUSD",1729903804211,4.08096,2450.5,2449.9,4.08166]
["bitfinex","ETHUSD",1729903804442,1.5669,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1729903804645,4.08064,2450.6,2450.0,4.0816]
["bitfinex","ETHUSD",1729903804849,4.0809,2450.5,2449.9,4.08166]
["bitfinex","ETHUSD",1729903805047,1.5669,2450.3,2449.8,4.08191]
["bitfinex","ETHUSD",1729903806349,4.08148,2450.1,2449.4,8.16507]
["bitfinex","ETHUSD",1729903806649,4.08148,2450.1,2449.5,4.08241]
["bitfinex","ETHUSD",1729903807251,1.5669,2449.9,2449.4,4.08252]
["bitfinex","ETHUSD",1729903808350,1.5669,2449.9,2449.4,8.16505]
["bitfinex","ETHUSD",1729903808530,1.5669,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1729903808725,1.5669,2449.9,2449.4,4.08252]
["bitfinex","ETHUSD",1729903809628,5.64871,2449.9,2449.4,4.08252]
["bitfinex","ETHUSD",1729903809844,1.5669,2449.9,2449.4,4.08252]
["bitfinex","ETHUSD",1729903810033,1.5669,2449.8,2449.0,4.08318]
["bitfinex","ETHUSD",1729903810365,1.5669,2449.8,2448.9,1.6397]
["bitfinex","ETHUSD",1729903810366,5.64937,2449.5,2448.9,5.72312]
["bitfinex","ETHUSD",1729903810521,4.08236,2449.6,2448.6,4.77560977]
["bitfinex","ETHUSD",1729903810522,4.0831,2449.2,2448.6,6.14991966]
["bitfinex","ETHUSD",1729903810743,3.52251625,2449.6,2448.6,8.16775]
["bitfinex","ETHUSD",1729903810744,1.5669,2449.1,2448.6,8.16775]
["bitfinex","ETHUSD",1729903811038,1.5669,2449.1,2448.6,4.08386]
["bitfinex","ETHUSD",1729903811241,4.08342,2449.0,2448.4,4.08422]
["bitfinex","ETHUSD",1729903811465,1.5669,2449.1,2448.5,4.08401]
["bitfinex","ETHUSD",1729903811638,1.5669,2449.1,2448.4,4.08422]
["bitfinex","ETHUSD",1729903811639,4.08334,2449.0,2448.4,4.08422]
["bitfinex","ETHUSD",1729903812334,1.5669,2449.1,2448.5,4.08411]
["bitfinex","ETHUSD",1729903812542,1.5669,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1729903812761,1.5669,2449.1,2448.5,4.08413]
["bitfinex","ETHUSD",1729903813084,1.5669,2449.1,2448.3,4.08439]
["bitfinex","ETHUSD",1729903813085,5.65021,2449.0,2448.3,4.08439]
["bitfinex","ETHUSD",1729903813376,5.65021,2449.0,2448.3,8.16873]
["bitfinex","ETHUSD",1729903813676,1.5669,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1729903814460,1.5669,2449.0,2448.5,4.084]
["bitfinex","ETHUSD",1729903814678,1.5669,2449.0,2448.8,4.08362]
["bitfinex","ETHUSD",1729903814879,1.5669,2449.0,2448.5,4.08413]
["bitfinex","ETHUSD",1729903815268,1.5669,2449.0,2448.6,4.08393]
["bitfinex","ETHUSD",1729903815651,1.5669,2449.0,2448.5,4.08413]
["bitfinex","ETHUSD",1729903815975,1.5669,2449.0,2448.5,8.16814]
["bitfinex","ETHUSD",1729903816155,1.5669,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1729903816492,5.65031,2449.0,2448.3,4.08441]
["bitfinex","ETHUSD",1729903816667,5.65031,2449.0,2448.4,4.08424]
["bitfinex","ETHUSD",1729903817289,5.65031,2449.0,2448.3,4.08441]
["bitfinex","ETHUSD",1729903817290,9.73376,2449.0,2448.3,4.08441]
["bitfinex","ETHUSD",1729903817497,4.08347,2448.9,2448.3,4.08441]
["bitfinex","ETHUSD",1729903817660,1.5669,2448.8,2448.3,4.08441]
["bitfinex","ETHUSD",1729903818401,6.624028,2448.8,2448.1,4.08472]
["bitfinex","ETHUSD",1729903818559,4.0839,2448.7,2448.1,4.08472]
["bitfinex","ETHUSD",1729903818896,1.6411,2448.6,2448.1,4.08472]
["bitfinex","ETHUSD",1729903819081,4.08449,2448.3,2447.7,4.08539]
["bitfinex","ETHUSD",1729903819404,3.51251625,2448.7,2447.5,4.56537128]
["bitfinex","ETHUSD",1729903819405,5.72574,2448.2,2447.5,4.56537128]
["bitfinex","ETHUSD",1729903819690,5.72574,2448.2,2447.9,4.08498]
["bitfinex","ETHUSD",1729903819691,1.6411,2448.2,2447.9,4.08498]
["bitfinex","ETHUSD",1729903819938,1.6411,2448.2,2448.0,4.0848]
["bitfinex","ETHUSD",1729903820186,1.6411,2448.7,2448.1,4.08467]
["bitfinex","ETHUSD",1729903820356,1.6411,2448.7,2448.0,4.0848]
["bitfinex","ETHUSD",1729903820553,1.6411,2448.7,2448.2,4.0846]
["bitfinex","ETHUSD",1729903821003,5.72494,2448.7,2448.0,4.0848]
["bitfinex","ETHUSD",1729903821152,1.6411,2448.6,2448.0,4.0848]
["bitfinex","ETHUSD",1729903821559,1.6411,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1729903822182,1.6411,2448.6,2448.2,4.08459]
["bitfinex","ETHUSD",1729903822467,1.6411,2448.6,2448.0,4.0848]
["bitfinex","ETHUSD",1729903822776,1.6411,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1729903823178,1.6411,2448.6,2448.0,4.0848]
["bitfinex","ETHUSD",1729903823373,1.6411,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1729903823680,1.6411,2448.6,2448.0,4.0848]
["bitfinex","ETHUSD",1729903823890,1.6411,2448.6,2448.2,4.08451]
["bitfinex","ETHUSD",1729903824058,1.6411,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1729903824604,1.6411,2448.6,2448.1,4.0848]
["bitfinex","ETHUSD",1729903825892,1.6411,2448.6,2448.0,4.08491]
["bitfinex","ETHUSD",1729903825893,1.6411,2448.5,2448.0,4.08491]
["bitfinex","ETHUSD",1729903826073,4.08466,2448.2,2447.6,4.08557]
["bitfinex","ETHUSD",1729903826279,1.6411,2448.1,2447.5,4.08579]
["bitfinex","ETHUSD",1729903826600,1.6411,2447.9,2447.3,4.08602]
["bitfinex","ETHUSD",1729903826894,1.6411,2447.9,2447.5,4.08568]
["bitfinex","ETHUSD",1729903827095,5.72624,2447.9,2447.2,8.17245]
["bitfinex","ETHUSD",1729903827301,1.6411,2447.9,2447.2,4.08617]
["bitfinex","ETHUSD",1729903827462,1.6411,2447.9,2447.4,4.08584]
["bitfinex","ETHUSD",1729903827808,2.213707,2447.9,2447.4,4.08584]
["bitfinex","ETHUSD",1729903830186,6.298877,2447.9,2447.2,8.17243]
["bitfinex","ETHUSD",1729903830438,6.298877,2447.9,2447.3,4.0861]
["bitfinex","ETHUSD",1729903830600,6.298877,2447.9,2447.6,4.08552]
["bitfinex","ETHUSD",1729903830601,1.6411,2447.9,2447.6,4.08552]
["bitfinex","ETHUSD",1729903830804,1.6411,2448.4,2447.8,4.0853]
["bitfinex","ETHUSD",1729903830996,4.08428,2448.5,2447.6,8.17105]
["bitfinex","ETHUSD",1729903830997,4.08447,2448.3,2447.6,8.17105]
["bitfinex","ETHUSD",1729903831197,1.6411,2448.2,2447.6,8.17105]
["bitfinex","ETHUSD",1729903831402,2.213657,2448.2,2447.6,4.08552]
["bitfinex","ETHUSD",1729903831605,5.7259,2448.1,2447.6,4.08552]
["bitfinex","ETHUSD",1729903831897,0.07653987,2448.0,2447.4,4.08585]
["bitfinex","ETHUSD",1729903832091,1.6411,2447.9,2447.4,4.08585]
["bitfinex","ETHUSD",1729903832292,1.71714331,2447.9,2447.4,4.08585]
["bitfinex","ETHUSD",1729903832487,2.29733764,2447.9,2447.4,4.08585]
["bitfinex","ETHUSD",1729903833231,4.74148764,2447.9,2447.2,4.08623]
["bitfinex","ETHUSD",1729903833440,4.74148764,2447.9,2447.2,4.08617]
["bitfinex","ETHUSD",1729903833441,1.6411,2447.8,2447.2,4.08617]
["bitfinex","ETHUSD",1729903833925,0.07567492,2447.7,2447.2,4.08617]
["bitfinex","ETHUSD",1729903834337,0.07567492,2447.7,2447.2,4.08624]
["bitfinex","ETHUSD",1729903834509,0.07567492,2447.7,2447.4,8.1719]
["bitfinex","ETHUSD",1729903834834,1.6411,2447.8,2447.5,4.08578]
["bitfinex","ETHUSD",1729903835337,0.07570333,2447.7,2447.4,4.08595]
["bitfinex","ETHUSD",1729903835516,1.6411,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1729903835701,0.07565959,2447.6,2447.5,4.08571]
["bitfinex","ETHUSD",1729903835912,1.6411,2448.1,2447.9,4.08511]
["bitfinex","ETHUSD",1729903836107,1.6411,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1729903836827,1.6411,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1729903837038,1.6411,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1729903837202,1.6411,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1729903837807,1.6411,2448.1,2447.9,4.0851]
["bitfinex","ETHUSD",1729903838206,1.6411,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1729903838710,1.6411,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1729903839033,1.6411,2448.1,2447.7,8.1707]
["bitfinex","ETHUSD",1729903839235,1.6411,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1729903839415,1.6411,2448.1,2447.7,8.1707]
["bitfinex","ETHUSD",1729903839616,1.6411,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1729903839839,1.5169,2448.0,2447.5,4.08572]
["bitfinex","ETHUSD",1729903840127,1.5169,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1729903840695,5.6019,2448.0,2447.3,4.08601]
["bitfinex","ETHUSD",1729903841133,1.5169,2447.8,2447.3,4.08601]
["bitfinex","ETHUSD",1729903841303,1.5169,2447.8,2447.3,8.17203]
["bitfinex","ETHUSD",1729903841623,1.5169,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1729903842621,1.5169,2447.8,2447.1,1.6064]
["bitfinex","ETHUSD",1729903842807,1.5169,2447.8,2447.6,4.08554]
["bitfinex","ETHUSD",1729903843805,1.5169,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1729903844008,1.5169,2448.1,2447.9,4.0851]
["bitfinex","ETHUSD",1729903844964,4.08425,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1729903844965,1.5169,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1729903845319,1.5169,2448.5,2448.1,8.16946]
["bitfinex","ETHUSD",1729903845626,0.06854319,2448.4,2448.1,8.16946]
["bitfinex","ETHUSD",1729903846120,0.06854319,2448.4,2448.1,4.08468]
["bitfinex","ETHUSD",1729903846748,1.5169,2448.5,2448.1,8.16937]
["bitfinex","ETHUSD",1729903846918,0.06844378,2448.4,2448.3,4.08444]
["bitfinex","ETHUSD",1729903847256,1.5169,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1729903847621,0.06857379,2448.6,2448.4,4.08421]
["bitfinex","ETHUSD",1729903848041,0.06857379,2448.6,2448.3,4.08444]
["bitfinex","ETHUSD",1729903848530,0.06857379,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1729903848734,4.08303,2449.2,2448.4,4.08429]
["bitfinex","ETHUSD",1729903848735,1.5169,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1729903848952,0.06873218,2448.8,2448.5,4.08409]
["bitfinex","ETHUSD",1729903849135,0.06873218,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1729903850061,0.06873218,2448.8,2448.5,5.69051]
["bitfinex","ETHUSD",1729903850357,0.06873218,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1729903850929,0.06873218,2448.8,2448.3,4.08441]
["bitfinex","ETHUSD",1729903851632,1.0439794,2448.8,2448.3,4.08441]
["bitfinex","ETHUSD",1729903852136,1.0439794,2448.8,2448.6,4.08383]
["bitfinex","ETHUSD",1729903852137,0.06873218,2448.8,2448.6,4.08383]
["bitfinex","ETHUSD",1729903853050,0.06873218,2448.8,2448.4,4.08416]
["bitfinex","ETHUSD",1729903853561,0.06873218,2448.8,2448.5,4.08398]
["bitfinex","ETHUSD",1729903854063,4.15236218,2448.8,2447.9,5.69145]
["bitfinex","ETHUSD",1729903854264,1.5169,2448.5,2447.9,1.6064]
["bitfinex","ETHUSD",1729903854564,1.5169,2448.5,2448.2,4.08459]
["bitfinex","ETHUSD",1729903854859,0.06895535,2448.4,2448.2,4.08459]
["bitfinex","ETHUSD",1729903855059,0.06895535,2448.4,2448.1,4.08465]
["bitfinex","ETHUSD",1729903855829,0.06895535,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1729903856257,4.72024889,2448.4,2447.8,4.08528]
["bitfinex","ETHUSD",1729903856569,0.63593889,2448.4,2447.9,4.085]
["bitfinex","ETHUSD",1729903858473,0.06895535,2448.4,2447.9,4.085]
["bitfinex","ETHUSD",1729903858635,0.06895535,2448.4,2448.0,4.08491]
["bitfinex","ETHUSD",1729903859033,0.06895535,2448.4,2448.1,4.08479]
["bitfinex","ETHUSD",1729903859939,0.06895535,2448.4,2447.9,4.085]
["bitfinex","ETHUSD",1729903860640,0.06895535,2448.4,2448.0,4.08484]
["bitfinex","ETHUSD",1729903861042,0.06895535,2448.4,2447.9,4.085]
["bitfinex","ETHUSD",1729903861552,0.06895535,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1729903862129,0.06895535,2448.4,2448.1,4.08479]
["bitfinex","ETHUSD",1729903862350,0.06895535,2448.4,2447.9,4.085]
["bitfinex","ETHUSD",1729903862867,0.63595089,2448.4,2447.9,4.085]
["bitfinex","ETHUSD",1729903863054,1.5772,2448.3,2447.6,1.6064]
["bitfinex","ETHUSD",1729903863284,1.5772,2448.3,2447.5,4.08573]
["bitfinex","ETHUSD",1729903863588,4.08547,2447.7,2446.9,6.100291]
["bitfinex","ETHUSD",1729903863757,1.5772,2447.4,2446.9,4.513291]
["bitfinex","ETHUSD",1729903863958,0.06842025,2447.3,2446.9,4.513291]
["bitfinex","ETHUSD",1729903864174,0.64157928,2447.3,2446.9,0.426541]
["bitfinex","ETHUSD",1729903864369,1.5772,2447.2,2446.9,0.426541]
["bitfinex","ETHUSD",1729903864586,1.5772,2447.2,2446.1,4.0881]
["bitfinex","ETHUSD",1729903864587,4.08674,2447.0,2446.1,4.0881]
["bitfinex","ETHUSD",1729903864778,1.6445925,2446.9,2446.3,0.42671219]
["bitfinex","ETHUSD",1729903865082,1.6445925,2446.9,2446.3,4.51447219]
["bitfinex","ETHUSD",1729903865288,1.6445925,2446.9,2446.6,4.08722]
["bitfinex","ETHUSD",1729903865649,1.6445925,2446.9,2446.7,4.08708]
["bitfinex","ETHUSD",1729903865850,0.0673925,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1729903866146,0.57315903,2447.3,2446.7,4.08708]
["bitfinex","ETHUSD",1729903866147,1.5772,2447.2,2446.7,4.08708]
["bitfinex","ETHUSD",1729903866486,1.5772,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1729903866487,0.06696415,2447.1,2446.8,4.08696]
["bitfinex","ETHUSD",1729903867075,0.06696415,2447.1,2446.9,4.08674]
["bitfinex","ETHUSD",1729903867271,0.06696415,2447.1,2446.7,4.08702]
["bitfinex","ETHUSD",1729903867496,0.06696415,2447.1,2446.5,3.51251625]
["bitfinex","ETHUSD",1729903867497,0.06696415,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1729903867888,0.06696415,2447.1,2446.8,4.08693]
["bitfinex","ETHUSD",1729903868393,0.06696415,2447.1,2446.8,8.17378]
["bitfinex","ETHUSD",1729903868578,0.06696415,2447.1,2446.9,4.08679]
["bitfinex","ETHUSD",1729903868778,0.06696415,2447.1,2446.8,4.08685]
["bitfinex","ETHUSD",1729903869009,0.06696415,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1729903874227,1.5772,2447.0,2446.6,4.08717]
["bitfinex","ETHUSD",1729903874525,0.06696415,2447.1,2446.3,4.08766]
["bitfinex","ETHUSD",1729903874526,1.5772,2446.8,2446.3,4.08766]
["bitfinex","ETHUSD",1729903874728,1.5772,2446.8,2446.1,8.17611]
["bitfinex","ETHUSD",1729903874729,6.230572,2446.8,2446.1,8.17611]
["bitfinex","ETHUSD",1729903874881,0.06629507,2446.7,2446.1,4.08803]
["bitfinex","ETHUSD",1729903875424,0.06629507,2446.7,2445.9,8.17677]
["bitfinex","ETHUSD",1729903875425,5.66451,2446.6,2445.9,8.17677]
["bitfinex","ETHUSD",1729903875588,5.66451,2446.6,2445.9,4.08837]
["bitfinex","ETHUSD",1729903875787,1.04786418,2446.5,2446.0,4.08827]
["bitfinex","ETHUSD",1729903876387,1.04786418,2446.5,2446.1,4.08809]
["bitfinex","ETHUSD",1729903876730,0.06606967,2446.5,2446.1,4.08809]
["bitfinex","ETHUSD",1729903877895,0.06606967,2446.5,2445.9,4.08837]
["bitfinex","ETHUSD",1729903878097,0.06606967,2446.5,2445.9,8.17673]
["bitfinex","ETHUSD",1729903878332,0.06606967,2446.5,2445.9,4.08836]
["bitfinex","ETHUSD",1729903878536,0.06606967,2446.5,2445.9,8.1767]
["bitfinex","ETHUSD",1729903878842,1.5732,2446.4,2445.9,4.08834]
["bitfinex","ETHUSD",1729903879029,1.5732,2446.4,2446.0,4.08828]
["bitfinex","ETHUSD",1729903879230,0.06546834,2446.3,2445.9,4.08834]
["bitfinex","ETHUSD",1729903879566,0.06546834,2446.3,2446.0,4.08828]
["bitfinex","ETHUSD",1729903879753,1.5732,2446.2,2445.7,4.08871]
["bitfinex","ETHUSD",1729903880215,2.139294,2446.2,2445.7,4.0887]
["bitfinex","ETHUSD",1729903880419,0.06514471,2446.1,2445.5,4.0891]
["bitfinex","ETHUSD",1729903880619,0.06514471,2446.1,2445.3,0.63981781]
["bitfinex","ETHUSD",1729903880620,5.66164,2446.0,2445.3,4.72920781]
["bitfinex","ETHUSD",1729903880854,0.06457909,2445.9,2445.4,4.08928]
["bitfinex","ETHUSD",1729903881155,1.5732,2445.7,2445.1,0.42671905]
["bitfinex","ETHUSD",1729903881462,0.06443336,2445.6,2445.2,4.08959]
["bitfinex","ETHUSD",1729903881654,0.06443336,2445.6,2445.4,4.0893]
["bitfinex","ETHUSD",1729903882154,0.06443336,2445.6,2445.2,4.08959]
["bitfinex","ETHUSD",1729903882558,0.06443336,2445.6,2445.3,4.08947]
["bitfinex","ETHUSD",1729903882725,0.06443336,2445.6,2445.2,4.08959]
["bitfinex","ETHUSD",1729903883144,0.6370717,2445.6,2445.2,4.08959]
["bitfinex","ETHUSD",1729903883659,0.6370717,2445.6,2445.2,4.0895]
["bitfinex","ETHUSD",1729903884156,0.6370717,2445.6,2445.0,4.08997]
["bitfinex","ETHUSD",1729903884157,0.6370717,2445.6,2445.1,4.08968]
["bitfinex","ETHUSD",1729903884334,0.06443336,2445.6,2445.3,4.08931]
["bitfinex","ETHUSD",1729903884531,0.06443336,2445.6,2445.4,4.08929]
["bitfinex","ETHUSD",1729903884766,0.06443336,2445.6,2445.3,4.08931]
["bitfinex","ETHUSD",1729903885960,0.06443336,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1729903886253,1.5732,2446.0,2445.7,4.0887]
["bitfinex","ETHUSD",1729903886661,0.06221771,2445.9,2445.7,4.0887]
["bitfinex","ETHUSD",1729903887073,0.06221771,2445.9,2445.5,4.08902]
["bitfinex","ETHUSD",1729903887298,0.06221771,2445.9,2445.5,3.98902]
["bitfinex","ETHUSD",1729903888160,0.63457448,2445.9,2445.5,3.98902]
["bitfinex","ETHUSD",1729903888794,0.63457448,2445.9,2444.7,0.01]
["bitfinex","ETHUSD",1729903888795,4.0904,2444.8,2443.8,4.09198]
["bitfinex","ETHUSD",1729903889000,1.5732,2444.4,2443.6,4.09229]
["bitfinex","ETHUSD",1729903889156,4.71902316,2444.3,2443.6,4.09229]
["bitfinex","ETHUSD",1729903889490,4.71902316,2444.3,2443.8,4.09183]
["bitfinex","ETHUSD",1729903889491,0.62786316,2444.3,2443.8,4.09183]
["bitfinex","ETHUSD",1729903889710,0.06146016,2444.3,2443.7,4.09213]
["bitfinex","ETHUSD",1729903890215,0.06146016,2444.3,2443.5,4.09234]
["bitfinex","ETHUSD",1729903890512,1.5732,2444.2,2443.5,4.09234]
["bitfinex","ETHUSD",1729903890887,0.06043642,2444.1,2443.3,4.09276]
["bitfinex","ETHUSD",1729903891206,0.06043642,2444.1,2443.4,4.09254]
["bitfinex","ETHUSD",1729903891369,0.63293406,2444.1,2443.4,4.09254]
["bitfinex","ETHUSD",1729903893489,0.63293406,2444.1,2443.5,4.09248]
["bitfinex","ETHUSD",1729903893687,0.06043642,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1729903894197,0.06043642,2444.1,2443.5,8.26428713]
["bitfinex","ETHUSD",1729903894381,0.06043642,2444.1,2443.5,4.09243]
["bitfinex","ETHUSD",1729903894581,0.06043642,2444.1,2443.7,4.09204]
["bitfinex","ETHUSD",1729903894980,0.06043642,2444.1,2443.7,4.09202]
["bitfinex","ETHUSD",1729903895821,0.06043642,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1729903896116,0.01,2445.2,2444.0,4.09165]
["bitfinex","ETHUSD",1729903896117,1.5732,2444.5,2444.0,4.09165]
["bitfinex","ETHUSD",1729903896506,0.05959859,2444.4,2443.9,4.09169]
["bitfinex","ETHUSD",1729903896691,0.05959859,2444.4,2444.1,4.09147]
["bitfinex","ETHUSD",1729903896886,0.05959859,2444.4,2444.2,4.0913]
["bitfinex","ETHUSD",1729903897104,1.5732,2444.5,2444.1,4.09137]
["bitfinex","ETHUSD",1729903897434,0.05978532,2444.4,2444.1,4.09137]
["bitfinex","ETHUSD",1729903897728,0.05978532,2444.4,2444.1,3.99137]
["bitfinex","ETHUSD",1729903897929,0.05978532,2444.4,2444.2,4.09131]
["bitfinex","ETHUSD",1729903898132,0.05978532,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1729903899526,0.05978532,2444.4,2444.3,8.26300713]
["bitfinex","ETHUSD",1729903899722,0.05978532,2444.4,2444.3,9.82790713]
["bitfinex","ETHUSD",1729903899898,1.5782,2445.1,2444.7,4.0904]
["bitfinex","ETHUSD",1729903900101,1.5782,2445.1,2444.6,4.17185713]
["bitfinex","ETHUSD",1729903900310,1.5782,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1729903901340,1.5782,2445.1,2444.9,4.09012]
["bitfinex","ETHUSD",1729903901546,1.5782,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1729903901547,0.72482289,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1729903901710,4.30946745,2445.8,2445.1,4.08979]
["bitfinex","ETHUSD",1729903901905,4.30946745,2445.8,2445.0,4.08997]
["bitfinex","ETHUSD",1729903901906,4.57700242,2445.7,2445.0,4.08997]
["bitfinex","ETHUSD",1729903902104,0.48818242,2445.7,2445.0,4.08983]
["bitfinex","ETHUSD",1729903902611,4.57700242,2445.7,2445.0,4.08983]
["bitfinex","ETHUSD",1729903903644,0.48818242,2445.7,2445.0,8.17968]
["bitfinex","ETHUSD",1729903904132,0.48818242,2445.7,2445.1,4.08979]
["bitfinex","ETHUSD",1729903904347,0.48818242,2445.7,2445.0,4.08983]
["bitfinex","ETHUSD",1729903904528,4.08878,2445.8,2445.0,4.08983]
["bitfinex","ETHUSD",1729903904757,1.5782,2445.7,2445.1,4.0898]
["bitfinex","ETHUSD",1729903905627,5.66705,2445.7,2445.0,4.08995]
["bitfinex","ETHUSD",1729903905876,4.0891,2445.6,2445.0,4.08995]
["bitfinex","ETHUSD",1729903906655,5.66705,2445.7,2445.0,4.08995]
["bitfinex","ETHUSD",1729903906852,0.566705,2445.6,2445.0,4.08995]
["bitfinex","ETHUSD",1729903907271,5.66705,2445.7,2445.2,4.08952]
["bitfinex","ETHUSD",1729903907272,1.5782,2445.7,2445.2,4.08952]
["bitfinex","ETHUSD",1729903907560,1.5782,2445.7,2445.0,4.08995]
["bitfinex","ETHUSD",1729903907561,5.66702,2445.7,2445.0,4.08995]
["bitfinex","ETHUSD",1729903907766,4.08915,2445.5,2444.8,4.09024]
["bitfinex","ETHUSD",1729903907975,2.144902,2445.6,2445.0,4.08996]
["bitfinex","ETHUSD",1729903908259,6.233892,2445.6,2445.0,4.08996]
["bitfinex","ETHUSD",1729903908625,2.144902,2445.6,2445.0,4.08996]
["bitfinex","ETHUSD",1729903909059,1.5782,2445.6,2445.0,4.08996]
["bitfinex","ETHUSD",1729903909228,1.5782,2445.6,2445.0,8.17981]
["bitfinex","ETHUSD",1729903909433,1.5782,2445.6,2445.0,4.08985]
["bitfinex","ETHUSD",1729903909751,1.5782,2445.6,2445.0,8.17968]
["bitfinex","ETHUSD",1729903909946,1.5782,2445.6,2445.0,4.08983]
["bitfinex","ETHUSD",1729903910160,2.144905,2445.6,2445.0,4.08983]
["bitfinex","ETHUSD",1729903910673,0.05391668,2445.5,2445.0,4.08983]
["bitfinex","ETHUSD",1729903910827,0.05391668,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1729903911030,0.05391668,2445.5,2445.0,4.08983]
["bitfinex","ETHUSD",1729903911857,0.05391668,2445.5,2445.0,8.17968]
["bitfinex","ETHUSD",1729903912226,0.68268385,2445.5,2444.8,4.09024]
["bitfinex","ETHUSD",1729903912432,5.66766,2445.4,2444.8,4.09024]
["bitfinex","ETHUSD",1729903912629,0.05374369,2445.3,2444.8,4.09024]
["bitfinex","ETHUSD",1729903912832,4.14323369,2445.3,2444.6,4.09055]
["bitfinex","ETHUSD",1729903913064,4.14323369,2445.3,2444.6,8.18109]
["bitfinex","ETHUSD",1729903913365,4.14323369,2445.3,2444.6,8.18106]
["bitfinex","ETHUSD",1729903913569,1.5782,2445.1,2444.6,4.09052]
["bitfinex","ETHUSD",1729903913927,0.05356731,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1729903914244,0.05356731,2445.0,2444.6,4.09052]
["bitfinex","ETHUSD",1729903914445,0.05356731,2445.0,2444.7,4.09045]
["bitfinex","ETHUSD",1729903914631,0.05356731,2445.0,2444.6,4.09052]
["bitfinex","ETHUSD",1729903916058,0.05356731,2445.0,2444.7,4.09044]
["bitfinex","ETHUSD",1729903916265,0.05356731,2445.0,2444.6,4.09052]
["bitfinex","ETHUSD",1729903916471,0.68292338,2445.0,2444.6,4.09052]
["bitfinex","ETHUSD",1729903916672,0.68292338,2445.0,2444.6,8.18103]
["bitfinex","ETHUSD",1729903916875,0.05356731,2445.0,2444.6,4.09051]
["bitfinex","ETHUSD",1729903917777,0.05356731,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1729903918184,0.05356731,2445.0,2444.6,4.09051]
["bitfinex","ETHUSD",1729903918492,0.05356731,2445.0,2444.8,4.0903]
["bitfinex","ETHUSD",1729903919189,0.05356731,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1729903919551,1.6185,2445.4,2445.1,4.08972]
["bitfinex","ETHUSD",1729903919752,0.05205118,2445.3,2445.1,4.08972]
["bitfinex","ETHUSD",1729903920354,0.05205118,2445.3,2444.9,4.09003]
["bitfinex","ETHUSD",1729903920564,1.6185,2445.1,2444.3,4.09111]
["bitfinex","ETHUSD",1729903920886,0.05191247,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1729903921455,0.05191247,2445.0,2444.6,8.18117]
["bitfinex","ETHUSD",1729903922080,0.05191247,2445.0,2444.6,4.09054]
["bitfinex","ETHUSD",1729903922683,0.05191247,2445.0,2444.7,4.09044]
["bitfinex","ETHUSD",1729903922889,0.05191247,2445.0,2444.6,4.09054]
["bitfinex","ETHUSD",1729903923102,0.05191247,2445.0,2444.6,4.09052]
["bitfinex","ETHUSD",1729903924213,4.09066,2444.6,2444.1,0.77358404]
["bitfinex","ETHUSD",1729903924447,0.05135926,2444.5,2444.1,0.77358404]
["bitfinex","ETHUSD",1729903924746,1.6185,2444.4,2444.1,0.77358404]
["bitfinex","ETHUSD",1729903925157,0.05131684,2444.3,2444.1,0.77358404]
["bitfinex","ETHUSD",1729903925445,0.62739652,2444.3,2444.1,0.77358404]
["bitfinex","ETHUSD",1729903925655,1.6185,2444.1,2443.6,4.09224]
["bitfinex","ETHUSD",1729903925809,0.05091266,2444.0,2443.6,4.09224]
["bitfinex","ETHUSD",1729903927356,0.05091266,2444.0,2443.7,4.09213]
["bitfinex","ETHUSD",1729903927561,0.05091266,2444.0,2443.6,4.09224]
["bitfinex","ETHUSD",1729903931336,0.05091266,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1729903932694,0.05091266,2444.0,2443.4,4.09258]
["bitfinex","ETHUSD",1729903932830,0.05091266,2444.0,2443.5,4.09245]
["bitfinex","ETHUSD",1729903933228,0.05091266,2444.0,2443.4,4.09258]
["bitfinex","ETHUSD",1729903933479,1.6185,2443.9,2443.4,4.09253]
["bitfinex","ETHUSD",1729903933636,0.04825708,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1729903933843,0.04825708,2443.8,2443.5,4.09245]
["bitfinex","ETHUSD",1729903934840,0.04825708,2443.8,2443.6,4.0923]
["bitfinex","ETHUSD",1729903935045,1.6185,2443.9,2443.6,4.0923]
["bitfinex","ETHUSD",1729903935482,0.04829978,2443.8,2443.6,4.0923]
["bitfinex","ETHUSD",1729903935868,1.6185,2443.9,2443.6,4.0923]
["bitfinex","ETHUSD",1729903936177,0.04825784,2443.8,2443.6,4.0923]
["bitfinex","ETHUSD",1729903936393,0.04825784,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1729903936554,0.01,2444.7,2443.7,4.09215]
["bitfinex","ETHUSD",1729903936555,1.6185,2444.4,2444.1,4.09144]
["bitfinex","ETHUSD",1729903936757,1.6185,2444.9,2444.3,4.09115]
["bitfinex","ETHUSD",1729903936948,1.6185,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1729903936949,0.21945162,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1729903937461,1.6185,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1729903937762,1.6185,2444.9,2444.7,4.09035]
["bitfinex","ETHUSD",1729903938897,1.6185,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1729903939059,1.6185,2444.9,2444.5,4.09075]
["bitfinex","ETHUSD",1729903939381,1.6185,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1729903939588,1.6185,2444.9,2444.6,4.09059]
["bitfinex","ETHUSD",1729903940047,1.6185,2444.9,2444.5,4.09075]
["bitfinex","ETHUSD",1729903940760,0.04373316,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1729903941059,1.5172,2445.2,2444.7,4.09048]
["bitfinex","ETHUSD",1729903941060,1.5172,2445.2,2444.8,4.09021]
["bitfinex","ETHUSD",1729903941366,0.0432321,2445.1,2444.8,4.09021]
["bitfinex","ETHUSD",1729903941749,0.0432321,2445.1,2444.7,4.09048]
["bitfinex","ETHUSD",1729903941945,0.0432321,2445.1,2444.5,4.0907]
["bitfinex","ETHUSD",1729903942658,0.0432321,2445.1,2444.6,4.09063]
["bitfinex","ETHUSD",1729903942873,0.60824131,2445.1,2444.6,4.09063]
["bitfinex","ETHUSD",1729903943189,0.60824131,2445.1,2444.3,4.09114]
["bitfinex","ETHUSD",1729903943190,5.60721,2445.0,2444.3,4.09114]
["bitfinex","ETHUSD",1729903943558,0.03994338,2444.9,2444.3,4.09114]
["bitfinex","ETHUSD",1729903943966,0.03994338,2444.9,2444.3,4.09103]
["bitfinex","ETHUSD",1729903944581,0.03994338,2444.9,2444.4,3.52771316]
["bitfinex","ETHUSD",1729903944779,0.03994338,2444.9,2444.6,3.52771316]
["bitfinex","ETHUSD",1729903944979,0.03994338,2444.9,2444.7,4.09044]
["bitfinex","ETHUSD",1729903945180,0.03994338,2444.9,2444.6,3.52771316]
["bitfinex","ETHUSD",1729903945384,0.03994338,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1729903945899,0.03994338,2444.9,2444.4,4.09093]
["bitfinex","ETHUSD",1729903946056,0.60465872,2444.9,2444.4,4.09093]
["bitfinex","ETHUSD",1729903946264,0.60465872,2444.9,2444.3,4.09109]
["bitfinex","ETHUSD",1729903946456,0.03994338,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1729903946658,0.03994338,2444.9,2444.6,4.09059]
["bitfinex","ETHUSD",1729903947060,0.03994338,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1729903948462,0.03994338,2444.9,2444.3,4.0911]
["bitfinex","ETHUSD",1729903948668,5.60724,2445.0,2444.3,4.0911]
["bitfinex","ETHUSD",1729903948996,0.5994781,2444.9,2444.3,4.0911]
["bitfinex","ETHUSD",1729903949165,0.5994781,2444.9,2444.3,8.1822]
["bitfinex","ETHUSD",1729903949365,0.5994781,2444.9,2444.3,4.0911]
["bitfinex","ETHUSD",1729903949574,0.0387541,2444.9,2444.5,7.61852316]
["bitfinex","ETHUSD",1729903949812,0.0387541,2444.9,2444.3,4.0911]
["bitfinex","ETHUSD",1729903950105,0.03858223,2444.8,2444.3,4.0911]
["bitfinex","ETHUSD",1729903950308,0.03858223,2444.8,2444.3,4.09102]
["bitfinex","ETHUSD",1729903950467,1.5172,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1729903950798,0.59935654,2444.9,2444.6,4.09063]
["bitfinex","ETHUSD",1729903950999,0.03865454,2444.9,2444.6,4.09063]
["bitfinex","ETHUSD",1729903951304,0.03865454,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1729903951601,0.03865454,2444.9,2444.8,7.69982694]
["bitfinex","ETHUSD",1729903951808,0.03865454,2444.9,2444.8,7.61802316]
["bitfinex","ETHUSD",1729903951970,1.5172,2445.3,2444.9,4.09011]
["bitfinex","ETHUSD",1729903952165,1.5172,2445.3,2444.8,3.52771316]
["bitfinex","ETHUSD",1729903952166,1.5172,2445.3,2444.7,4.09046]
["bitfinex","ETHUSD",1729903952466,5.60673,2445.3,2444.5,5.67575]
["bitfinex","ETHUSD",1729903952671,7.9370467,2446.4,2444.2,9.20398316]
["bitfinex","ETHUSD",1729903952672,1.5172,2445.0,2444.2,9.20398316]
["bitfinex","ETHUSD",1729903952868,1.5172,2445.0,2444.2,5.11271316]
["bitfinex","ETHUSD",1729903953090,4.09034,2444.8,2444.2,3.52771316]
["bitfinex","ETHUSD",1729903953292,1.5172,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1729903953498,1.5172,2444.7,2444.2,3.52771316]
["bitfinex","ETHUSD",1729903954182,0.560762,2444.6,2444.2,7.61897316]
["bitfinex","ETHUSD",1729903955277,0.560762,2444.6,2444.2,3.52771316]
["bitfinex","ETHUSD",1729903955477,0.560762,2444.6,2444.1,4.09136]
["bitfinex","ETHUSD",1729903955695,0.03644939,2444.5,2444.0,3.52771316]
["bitfinex","ETHUSD",1729903955900,0.03644939,2444.5,2443.9,4.09175]
["bitfinex","ETHUSD",1729903955901,1.5172,2444.4,2443.9,4.09168]
["bitfinex","ETHUSD",1729903956109,0.03643248,2444.3,2444.0,3.52771316]
["bitfinex","ETHUSD",1729903956306,0.03643248,2444.3,2443.9,4.09168]
["bitfinex","ETHUSD",1729903957209,0.60088173,2444.3,2443.9,4.09168]
["bitfinex","ETHUSD",1729903957579,0.60088173,2444.3,2444.2,7.61902316]
["bitfinex","ETHUSD",1729903957580,0.03643248,2444.3,2444.2,7.61902316]
["bitfinex","ETHUSD",1729903958013,1.5172,2444.6,2444.2,7.61902316]
["bitfinex","ETHUSD",1729903958307,1.5172,2444.6,2444.3,4.09115]
["bitfinex","ETHUSD",1729903958616,1.5172,2444.6,2444.2,7.61902316]
["bitfinex","ETHUSD",1729903958913,0.03657023,2444.5,2444.0,7.61928316]
["bitfinex","ETHUSD",1729903959205,0.03657023,2444.5,2444.2,4.0913]
["bitfinex","ETHUSD",1729903959576,0.03657023,2444.5,2444.0,7.61928316]
["bitfinex","ETHUSD",1729903959808,0.60099825,2444.5,2444.0,7.61924316]
["bitfinex","ETHUSD",1729903960012,0.03657023,2444.5,2444.2,4.0913]
["bitfinex","ETHUSD",1729903960515,0.03657023,2444.5,2444.1,4.09145]
["bitfinex","ETHUSD",1729903960712,0.03657023,2444.5,2444.0,7.61924316]
["bitfinex","ETHUSD",1729903961218,0.03657023,2444.5,2444.0,11.71077316]
["bitfinex","ETHUSD",1729903961512,0.03657023,2444.5,2444.0,7.61924316]
["bitfinex","ETHUSD",1729903961678,0.03657023,2444.5,2444.0,11.71078316]
["bitfinex","ETHUSD",1729903962076,0.03657023,2444.5,2444.0,7.61924316]
["bitfinex","ETHUSD",1729903962278,1.5253,2444.4,2444.0,4.09153]
["bitfinex","ETHUSD",1729903962503,0.03603954,2444.3,2443.6,4.30147633]
["bitfinex","ETHUSD",1729903962817,1.5253,2444.4,2443.8,4.09185]
["bitfinex","ETHUSD",1729903963013,4.09126,2444.3,2443.6,8.39375633]
["bitfinex","ETHUSD",1729903963193,1.5253,2444.2,2443.8,3.52771316]
["bitfinex","ETHUSD",1729903963522,1.5253,2444.2,2444.0,4.09163]
["bitfinex","ETHUSD",1729903964785,1.5253,2444.2,2443.8,7.61955316]
["bitfinex","ETHUSD",1729903965186,1.5253,2444.5,2444.1,3.52771316]
["bitfinex","ETHUSD",1729903965715,1.5253,2444.5,2443.9,4.09167]
["bitfinex","ETHUSD",1729903965921,1.5253,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1729903966424,1.5253,2444.5,2444.0,7.61924316]
["bitfinex","ETHUSD",1729903966592,1.5253,2444.5,2444.1,4.09146]
["bitfinex","ETHUSD",1729903966787,1.5253,2444.5,2444.1,4.09143]
["bitfinex","ETHUSD",1729903966990,1.5253,2444.5,2444.2,4.0913]
["bitfinex","ETHUSD",1729903969695,1.5253,2444.5,2444.0,4.09153]
["bitfinex","ETHUSD",1729903970223,1.5253,2444.5,2444.0,8.18306]
["bitfinex","ETHUSD",1729903970629,1.5253,2444.5,2444.0,4.09153]
["bitfinex","ETHUSD",1729903970826,1.5253,2444.5,2444.0,8.18305]
["bitfinex","ETHUSD",1729903971395,1.5253,2444.5,2444.1,4.09145]
["bitfinex","ETHUSD",1729903971618,1.5253,2444.5,2444.2,4.0912]
["bitfinex","ETHUSD",1729903975934,1.5253,2444.5,2444.1,3.52771316]
["bitfinex","ETHUSD",1729903976093,1.5253,2444.5,2444.1,4.09137]
["bitfinex","ETHUSD",1729903976494,1.5253,2444.5,2443.9,4.0918]
["bitfinex","ETHUSD",1729903977332,5.61619,2444.5,2443.9,8.18349]
["bitfinex","ETHUSD",1729903977502,6.177809,2444.5,2443.9,4.09169]
["bitfinex","ETHUSD",1729903978227,6.177809,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1729903978428,6.177809,2444.5,2443.6,0.77376317]
["bitfinex","ETHUSD",1729903978429,1.5253,2444.3,2443.6,0.77376317]
["bitfinex","ETHUSD",1729903978635,1.5778,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1729903979332,5.66913,2444.2,2443.6,0.77376317]
["bitfinex","ETHUSD",1729903979535,1.5778,2444.2,2443.6,0.77376317]
["bitfinex","ETHUSD",1729903979931,4.2999719,2444.3,2443.3,4.93113421]
["bitfinex","ETHUSD",1729903979932,1.5778,2444.0,2443.3,4.93113421]
["bitfinex","ETHUSD",1729903980095,1.5778,2443.8,2443.2,3.52771316]
["bitfinex","ETHUSD",1729903980303,1.5778,2443.8,2443.5,4.09239]
["bitfinex","ETHUSD",1729903980497,1.5778,2443.8,2443.3,8.18552]
["bitfinex","ETHUSD",1729903981016,1.5778,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1729903981345,0.2086919,2444.3,2443.1,4.0931]
["bitfinex","ETHUSD",1729903981346,4.09228,2443.7,2443.1,4.0931]
["bitfinex","ETHUSD",1729903981638,9.76238,2443.7,2443.1,4.0931]
["bitfinex","ETHUSD",1729903981797,6.646318,2443.7,2443.1,4.0931]
["bitfinex","ETHUSD",1729903982203,2.554038,2443.7,2443.1,4.09303]
["bitfinex","ETHUSD",1729903982435,1.5778,2443.7,2443.4,7.62023316]
["bitfinex","ETHUSD",1729903982599,1.5778,2443.7,2443.4,3.52771316]
["bitfinex","ETHUSD",1729903982804,1.5778,2443.7,2443.3,4.09268]
["bitfinex","ETHUSD",1729903983331,1.5778,2443.7,2443.2,3.52771316]
["bitfinex","ETHUSD",1729903983580,1.5778,2443.7,2443.2,7.62057316]
["bitfinex","ETHUSD",1729903984640,1.5778,2443.7,2443.3,4.09278]
["bitfinex","ETHUSD",1729903984842,1.5778,2443.7,2443.2,7.62057316]
["bitfinex","ETHUSD",1729903985439,1.5778,2443.7,2443.2,4.09286]
["bitfinex","ETHUSD",1729903985798,1.5778,2443.7,2443.2,8.18574]
["bitfinex","ETHUSD",1729903986125,1.5778,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1729903986435,1.5778,2443.7,2443.4,7.62036316]
["bitfinex","ETHUSD",1729903986614,1.5778,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729903987030,1.5778,2443.7,2443.5,4.09247]
["bitfinex","ETHUSD",1729903987345,1.5778,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1729903987716,4.2998419,2444.3,2443.6,4.09232]
["bitfinex","ETHUSD",1729903987717,1.5778,2444.2,2443.7,4.0921]
["bitfinex","ETHUSD",1729903988027,1.5778,2444.1,2443.6,4.09232]
["bitfinex","ETHUSD",1729903988750,1.5778,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1729903988947,1.5778,2444.1,2443.6,4.09232]
["bitfinex","ETHUSD",1729903989318,1.5778,2444.1,2443.6,8.18452]
["bitfinex","ETHUSD",1729903989535,1.5778,2444.1,2443.7,4.09215]
["bitfinex","ETHUSD",1729903990047,1.5778,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1729903990249,2.16558819,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1729903992651,1.5778,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1729903993013,1.5778,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1729903994119,1.5778,2444.0,2443.4,4.09264]
["bitfinex","ETHUSD",1729903994319,1.5778,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1729903994516,1.5778,2444.0,2443.6,8.18451]
["bitfinex","ETHUSD",1729903994820,1.5778,2444.2,2443.9,7.61953316]
["bitfinex","ETHUSD",1729903995053,1.5778,2444.6,2444.1,4.09134]
["bitfinex","ETHUSD",1729903995335,1.5778,2444.6,2443.9,3.52771316]
["bitfinex","ETHUSD",1729903995336,5.66846,2444.6,2444.0,4.09164]
["bitfinex","ETHUSD",1729903995558,2.553695,2444.6,2444.0,4.09164]
["bitfinex","ETHUSD",1729903995732,2.553695,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1729903995928,6.644355,2444.6,2443.9,8.18344]
["bitfinex","ETHUSD",1729903996328,6.644355,2444.6,2444.0,4.09163]
["bitfinex","ETHUSD",1729903996329,2.553695,2444.6,2444.0,4.09163]
["bitfinex","ETHUSD",1729903997216,6.644365,2444.6,2444.0,4.09163]
["bitfinex","ETHUSD",1729903997431,1.0734855,2444.5,2444.0,4.09163]
["bitfinex","ETHUSD",1729903997967,1.0734855,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1729903998818,1.5778,2444.6,2444.3,3.52771316]
["bitfinex","ETHUSD",1729903999017,4.08987,2445.1,2444.3,3.52771316]
["bitfinex","ETHUSD",1729903999018,1.6658,2445.0,2444.5,3.52771316]
["bitfinex","ETHUSD",1729903999328,4.09887,2445.7,2444.8,4.09018]
["bitfinex","ETHUSD",1729903999329,1.6658,2445.4,2444.8,4.09018]
["bitfinex","ETHUSD",1729903999534,1.6658,2445.4,2445.0,4.08993]
["bitfinex","ETHUSD",1729904000225,1.6658,2445.4,2445.0,8.17978]
["bitfinex","ETHUSD",1729904000756,1.6658,2445.4,2445.0,4.08985]
["bitfinex","ETHUSD",1729904000929,1.6658,2445.4,2444.8,4.09019]
["bitfinex","ETHUSD",1729904001115,2.241296,2445.4,2444.8,4.09019]
["bitfinex","ETHUSD",1729904001321,2.241296,2445.4,2445.0,4.08985]
["bitfinex","ETHUSD",1729904001322,1.6658,2445.4,2445.0,4.08985]
["bitfinex","ETHUSD",1729904002339,1.6658,2445.4,2445.0,4.08984]
["bitfinex","ETHUSD",1729904002922,1.6658,2445.4,2445.0,8.17969]
["bitfinex","ETHUSD",1729904003326,1.6658,2445.4,2445.1,4.08977]
["bitfinex","ETHUSD",1729904004067,1.6658,2445.4,2445.0,4.08984]
["bitfinex","ETHUSD",1729904004824,1.6658,2445.4,2445.0,8.17968]
["bitfinex","ETHUSD",1729904005149,1.6658,2445.4,2445.0,4.08984]
["bitfinex","ETHUSD",1729904005349,1.6658,2445.4,2445.0,8.17969]
["bitfinex","ETHUSD",1729904005968,1.6658,2445.4,2445.0,8.17967]
["bitfinex","ETHUSD",1729904006268,1.6658,2445.4,2445.0,4.08983]
["bitfinex","ETHUSD",1729904006422,1.6658,2445.4,2445.1,4.08976]
["bitfinex","ETHUSD",1729904006624,1.6658,2445.4,2445.0,4.08983]
["bitfinex","ETHUSD",1729904006850,1.6658,2445.4,2444.8,4.0902]
["bitfinex","ETHUSD",1729904007054,1.6658,2445.4,2444.9,4.09011]
["bitfinex","ETHUSD",1729904007259,1.6658,2445.4,2444.8,4.0902]
["bitfinex","ETHUSD",1729904007464,1.6658,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1729904007825,1.6658,2445.4,2444.8,4.0902]
["bitfinex","ETHUSD",1729904008026,1.6658,2445.3,2444.8,4.0902]
["bitfinex","ETHUSD",1729904008672,1.6658,2445.3,2444.8,8.18038]
["bitfinex","ETHUSD",1729904009056,1.6658,2445.2,2444.7,4.09042]
["bitfinex","ETHUSD",1729904009255,4.664995,2445.3,2444.5,4.09071]
["bitfinex","ETHUSD",1729904009256,1.6658,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1729904010073,4.08983,2445.1,2444.2,4.09129]
["bitfinex","ETHUSD",1729904010074,5.75607,2444.9,2444.2,4.09129]
["bitfinex","ETHUSD",1729904010255,5.75607,2444.9,2444.3,4.09098]
["bitfinex","ETHUSD",1729904010456,5.75607,2444.9,2444.3,8.182]
["bitfinex","ETHUSD",1729904010775,6.740668,2444.9,2444.3,4.09098]
["bitfinex","ETHUSD",1729904011127,2.650398,2444.9,2444.3,4.09098]
["bitfinex","ETHUSD",1729904011433,6.740568,2444.9,2444.3,4.09098]
["bitfinex","ETHUSD",1729904012333,6.740568,2444.9,2444.3,8.18202]
["bitfinex","ETHUSD",1729904012532,6.740568,2444.9,2444.3,4.09098]
["bitfinex","ETHUSD",1729904012745,0.6740568,2444.8,2444.3,4.09098]
["bitfinex","ETHUSD",1729904013476,0.6740568,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1729904013766,2.650398,2444.9,2444.4,4.09095]
["bitfinex","ETHUSD",1729904014148,4.665055,2445.3,2444.3,7.61869316]
["bitfinex","ETHUSD",1729904014149,1.6658,2445.2,2444.8,3.52771316]
["bitfinex","ETHUSD",1729904014338,1.6658,2445.2,2444.9,4.09002]
["bitfinex","ETHUSD",1729904015274,1.6658,2445.2,2444.9,8.18005]
["bitfinex","ETHUSD",1729904015972,1.6658,2445.2,2444.9,4.09002]
["bitfinex","ETHUSD",1729904016345,1.6658,2445.2,2444.4,4.50613023]
["bitfinex","ETHUSD",1729904016346,1.6658,2445.2,2444.5,4.09076]
["bitfinex","ETHUSD",1729904016673,1.6658,2445.0,2444.5,8.18146]
["bitfinex","ETHUSD",1729904016874,1.6658,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1729904018302,1.6658,2445.0,2444.3,4.09108]
["bitfinex","ETHUSD",1729904018494,5.75591,2445.0,2444.3,4.09108]
["bitfinex","ETHUSD",1729904018807,5.75591,2445.0,2444.2,3.60953036]
["bitfinex","ETHUSD",1729904018808,1.6658,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1729904019311,2.241354,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1729904019468,1.6658,2445.0,2444.7,4.09045]
["bitfinex","ETHUSD",1729904020985,1.6658,2445.0,2444.6,3.52771316]
["bitfinex","ETHUSD",1729904021181,1.6658,2445.0,2444.5,4.09078]
["bitfinex","ETHUSD",1729904021506,1.6658,2445.0,2444.6,4.09059]
["bitfinex","ETHUSD",1729904023981,1.6658,2445.0,2444.5,4.09078]
["bitfinex","ETHUSD",1729904024184,2.650332,2445.0,2444.5,4.09078]
["bitfinex","ETHUSD",1729904024388,2.650332,2445.0,2444.3,4.09108]
["bitfinex","ETHUSD",1729904024389,1.5043,2444.9,2444.3,4.09108]
["bitfinex","ETHUSD",1729904024586,5.59449,2444.9,2444.3,4.09103]
["bitfinex","ETHUSD",1729904025018,1.5043,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1729904025511,1.5043,2444.9,2444.4,3.52771316]
["bitfinex","ETHUSD",1729904025715,1.5043,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1729904026924,1.5043,2444.9,2444.4,3.52771316]
["bitfinex","ETHUSD",1729904027288,1.5043,2444.9,2444.4,7.61868316]
["bitfinex","ETHUSD",1729904027920,5.59464,2444.8,2444.1,7.61918316]
["bitfinex","ETHUSD",1729904028084,1.5043,2444.7,2444.1,7.61918316]
["bitfinex","ETHUSD",1729904028929,1.5043,2444.5,2443.9,4.09178]
["bitfinex","ETHUSD",1729904029092,5.59522,2444.5,2443.9,4.09178]
["bitfinex","ETHUSD",1729904029294,1.5043,2444.5,2444.2,4.09122]
["bitfinex","ETHUSD",1729904029494,1.5043,2444.5,2444.4,3.52771316]
["bitfinex","ETHUSD",1729904029725,1.5043,2444.5,2444.4,7.61869316]
["bitfinex","ETHUSD",1729904031431,4.09001,2445.0,2444.4,7.61869316]
["bitfinex","ETHUSD",1729904031432,1.5043,2444.9,2444.4,7.61869316]
["bitfinex","ETHUSD",1729904031928,1.5043,2444.8,2444.2,4.09118]
["bitfinex","ETHUSD",1729904032451,1.5043,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1729904032646,0.968443,2444.8,2444.2,4.09118]
["bitfinex","ETHUSD",1729904032849,1.5043,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1729904033532,5.59479,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1729904034104,1.5043,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1729904035938,5.59478,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1729904036179,1.5043,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1729904036354,5.59478,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1729904036538,5.59478,2444.7,2444.1,3.52771316]
["bitfinex","ETHUSD",1729904036539,6.563282,2444.7,2444.1,3.52771316]
["bitfinex","ETHUSD",1729904036850,2.472802,2444.7,2444.2,4.09125]
["bitfinex","ETHUSD",1729904037045,6.563302,2444.7,2444.2,4.09125]
["bitfinex","ETHUSD",1729904037635,2.472802,2444.7,2444.2,4.09125]
["bitfinex","ETHUSD",1729904037836,2.472802,2444.7,2444.2,8.18246]
["bitfinex","ETHUSD",1729904038037,1.5043,2444.7,2444.2,8.18246]
["bitfinex","ETHUSD",1729904038422,1.5043,2444.7,2444.3,4.09111]
["bitfinex","ETHUSD",1729904039213,1.5043,2444.7,2444.5,8.18151]
["bitfinex","ETHUSD",1729904039452,1.6285,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1729904040159,1.6285,2445.0,2444.5,4.0907]
["bitfinex","ETHUSD",1729904040329,2.200339,2445.0,2444.5,8.18137]
["bitfinex","ETHUSD",1729904040517,2.200339,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1729904040713,6.290339,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1729904040930,2.200339,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1729904041131,1.6285,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1729904041329,1.6285,2445.0,2444.5,8.18137]
["bitfinex","ETHUSD",1729904041538,1.6285,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1729904043377,8.17984,2445.1,2444.1,3.52771316]
["bitfinex","ETHUSD",1729904043378,4.09068,2444.6,2444.1,3.52771316]
["bitfinex","ETHUSD",1729904043520,2.037568,2444.5,2444.1,3.52771316]
["bitfinex","ETHUSD",1729904043719,1.6285,2444.5,2444.1,3.52771316]
["bitfinex","ETHUSD",1729904044463,1.6285,2444.5,2444.1,7.61916316]
["bitfinex","ETHUSD",1729904044834,1.6285,2444.5,2444.1,3.52771316]
["bitfinex","ETHUSD",1729904045530,1.6285,2444.5,2444.1,7.61916316]
["bitfinex","ETHUSD",1729904045739,1.6285,2444.5,2444.1,3.52771316]
["bitfinex","ETHUSD",1729904046126,1.6285,2444.5,2444.1,7.61914316]
["bitfinex","ETHUSD",1729904047341,1.6285,2444.5,2444.1,3.52771316]
["bitfinex","ETHUSD",1729904048936,2.200415,2444.5,2444.0,4.09151]
["bitfinex","ETHUSD",1729904049345,2.200415,2444.5,2443.9,3.52771316]
["bitfinex","ETHUSD",1729904049569,1.6285,2444.4,2443.9,7.61950316]
["bitfinex","ETHUSD",1729904051338,1.6285,2444.4,2443.9,3.52771316]
["bitfinex","ETHUSD",1729904052756,1.6285,2444.4,2443.9,7.61946316]
["bitfinex","ETHUSD",1729904053554,1.6285,2444.4,2443.9,3.52771316]
["bitfinex","ETHUSD",1729904053745,1.6285,2444.3,2443.7,3.52771316]
["bitfinex","ETHUSD",1729904053950,0.01,2444.7,2443.6,8.18445]
["bitfinex","ETHUSD",1729904053951,5.71992,2444.2,2443.6,8.18445]
["bitfinex","ETHUSD",1729904054144,5.71992,2444.2,2443.7,4.09212]
["bitfinex","ETHUSD",1729904054871,1.6285,2444.2,2443.7,4.09212]
["bitfinex","ETHUSD",1729904055089,1.6285,2444.2,2443.8,4.09195]
["bitfinex","ETHUSD",1729904057081,1.6285,2444.1,2443.5,0.77385402]
["bitfinex","ETHUSD",1729904057254,5.72018,2444.0,2443.5,0.77385402]
["bitfinex","ETHUSD",1729904057970,5.72015,2444.0,2443.5,0.77385402]
["bitfinex","ETHUSD",1729904058166,4.0916,2444.1,2443.5,0.77385402]
["bitfinex","ETHUSD",1729904058167,5.72033,2443.9,2443.5,0.77385402]
["bitfinex","ETHUSD",1729904060267,1.6285,2443.9,2443.5,0.77385402]
["bitfinex","ETHUSD",1729904061594,1.6285,2443.9,2443.8,7.61969316]
["bitfinex","ETHUSD",1729904061800,1.6368,2444.3,2443.8,7.61969316]
["bitfinex","ETHUSD",1729904063653,1.6368,2444.3,2443.8,7.61959316]
["bitfinex","ETHUSD",1729904064193,1.6368,2444.3,2443.9,4.09178]
["bitfinex","ETHUSD",1729904065797,1.6368,2444.3,2443.8,11.71147316]
["bitfinex","ETHUSD",1729904066293,1.6368,2444.3,2443.9,4.09177]
["bitfinex","ETHUSD",1729904066497,1.6368,2444.3,2443.8,11.71147316]
["bitfinex","ETHUSD",1729904066795,1.6368,2444.3,2443.8,7.61959316]
["bitfinex","ETHUSD",1729904066972,1.6368,2444.3,2443.8,11.71147316]
["bitfinex","ETHUSD",1729904067172,1.6368,2444.3,2443.8,7.61959316]
["bitfinex","ETHUSD",1729904070205,1.6368,2444.3,2443.2,8.45893737]
["bitfinex","ETHUSD",1729904070206,1.6368,2443.8,2443.2,8.45893737]
["bitfinex","ETHUSD",1729904070403,1.6368,2443.8,2443.3,4.79849589]
["bitfinex","ETHUSD",1729904070558,1.6368,2443.8,2443.4,4.0926]
["bitfinex","ETHUSD",1729904070762,1.6368,2443.8,2443.4,7.62031316]
["bitfinex","ETHUSD",1729904074014,2.618838,2443.8,2443.4,4.0926]
["bitfinex","ETHUSD",1729904075784,2.618838,2443.8,2443.4,7.62026316]
["bitfinex","ETHUSD",1729904075785,1.6368,2443.8,2443.4,7.62026316]
["bitfinex","ETHUSD",1729904076104,1.6368,2443.8,2443.5,4.09237]
["bitfinex","ETHUSD",1729904076311,1.6368,2444.0,2443.6,4.09232]
["bitfinex","ETHUSD",1729904076601,1.6368,2444.0,2443.6,7.62003316]
["bitfinex","ETHUSD",1729904076990,1.6368,2444.0,2443.6,4.09232]
["bitfinex","ETHUSD",1729904079212,6.710449,2444.0,2443.4,7.62030316]
["bitfinex","ETHUSD",1729904079377,6.710449,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1729904080200,1.6368,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1729904080411,1.6368,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1729904080596,1.6368,2444.0,2443.7,4.09208]
["bitfinex","ETHUSD",1729904080803,1.6368,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1729904081522,1.6368,2444.0,2443.6,8.18442]
["bitfinex","ETHUSD",1729904081724,1.6368,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1729904082423,1.6368,2444.0,2443.6,8.18441]
["bitfinex","ETHUSD",1729904082790,1.6368,2444.0,2443.7,4.09213]
["bitfinex","ETHUSD",1729904083177,1.6368,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1729904083379,2.209612,2444.0,2443.4,7.62029316]
["bitfinex","ETHUSD",1729904083591,2.209612,2444.0,2443.6,4.09221]
["bitfinex","ETHUSD",1729904083592,1.6368,2444.0,2443.6,4.09221]
["bitfinex","ETHUSD",1729904085089,1.6368,2444.0,2443.7,7.61981316]
["bitfinex","ETHUSD",1729904085407,1.5624,2444.3,2443.8,4.09184]
["bitfinex","ETHUSD",1729904086895,1.5624,2444.3,2443.7,5.09161316]
["bitfinex","ETHUSD",1729904087099,5.65357,2444.3,2443.7,5.09161316]
["bitfinex","ETHUSD",1729904087416,5.65357,2444.3,2443.7,9.18365316]
["bitfinex","ETHUSD",1729904087926,1.5624,2444.3,2443.7,7.61975316]
["bitfinex","ETHUSD",1729904088426,1.5624,2444.3,2443.8,4.09195]
["bitfinex","ETHUSD",1729904090781,1.5624,2444.3,2443.8,8.18383]
["bitfinex","ETHUSD",1729904090988,1.5624,2444.7,2444.3,4.09112]
["bitfinex","ETHUSD",1729904092029,1.5624,2445.0,2444.7,4.09045]
["bitfinex","ETHUSD",1729904092320,1.5624,2445.0,2444.3,2.15499812]
["bitfinex","ETHUSD",1729904092321,4.09018,2444.9,2444.3,5.65494]
["bitfinex","ETHUSD",1729904092535,4.655438,2444.9,2444.3,4.09103]
["bitfinex","ETHUSD",1729904094133,1.5624,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1729904095405,1.5624,2444.8,2444.4,7.61857316]
["bitfinex","ETHUSD",1729904095833,1.5624,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1729904096957,1.5624,2444.8,2444.3,8.18206]
["bitfinex","ETHUSD",1729904097306,1.5624,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1729904097645,1.5624,2444.8,2444.3,8.18207]
["bitfinex","ETHUSD",1729904098354,1.5624,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1729904098710,1.5624,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1729904098911,2.127655,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1729904099244,2.127655,2444.8,2444.3,8.18207]
["bitfinex","ETHUSD",1729904099620,2.127655,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1729904099821,2.127655,2444.8,2444.5,4.09076]
["bitfinex","ETHUSD",1729904099822,1.5624,2444.8,2444.5,4.09076]
["bitfinex","ETHUSD",1729904100412,1.5624,2444.8,2444.5,4.0907]
["bitfinex","ETHUSD",1729904100637,4.08954,2445.3,2444.5,4.0907]
["bitfinex","ETHUSD",1729904100638,1.5365,2445.0,2444.6,7.61835316]
["bitfinex","ETHUSD",1729904101354,1.5365,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1729904101561,1.5365,2445.0,2444.7,4.09042]
["bitfinex","ETHUSD",1729904102112,4.72830794,2446.2,2444.9,4.09014]
["bitfinex","ETHUSD",1729904102113,8.17775,2445.7,2444.9,4.09014]
["bitfinex","ETHUSD",1729904102326,1.5365,2445.6,2445.0,4.08981]
["bitfinex","ETHUSD",1729904102544,5.62551,2445.6,2445.0,4.08981]
["bitfinex","ETHUSD",1729904104328,1.5365,2445.6,2445.1,4.08975]
["bitfinex","ETHUSD",1729904104511,1.5365,2445.6,2445.0,4.08981]
["bitfinex","ETHUSD",1729904104710,2.099033,2445.6,2445.0,4.08981]
["bitfinex","ETHUSD",1729904105313,6.188113,2445.6,2445.0,4.08981]
["bitfinex","ETHUSD",1729904106852,2.099033,2445.6,2445.0,4.08981]
["bitfinex","ETHUSD",1729904107148,1.5365,2445.5,2445.0,4.08981]
["bitfinex","ETHUSD",1729904107651,1.5365,2445.5,2445.0,8.17968]
["bitfinex","ETHUSD",1729904107847,1.5365,2445.5,2445.0,4.08981]
["bitfinex","ETHUSD",1729904109040,1.5365,2444.8,2444.2,7.61897316]
["bitfinex","ETHUSD",1729904109241,1.5365,2444.8,2444.2,3.52771316]
["bitfinex","ETHUSD",1729904109443,1.5365,2444.8,2444.2,7.61891316]
["bitfinex","ETHUSD",1729904109743,1.5365,2444.8,2444.2,4.0912]
["bitfinex","ETHUSD",1729904110051,4.09048,2444.7,2444.1,7.61908316]
["bitfinex","ETHUSD",1729904110255,1.5365,2444.6,2444.1,7.61908316]
["bitfinex","ETHUSD",1729904111341,1.5365,2444.6,2444.2,4.09129]
["bitfinex","ETHUSD",1729904111848,1.5365,2444.6,2444.1,7.61908316]
["bitfinex","ETHUSD",1729904112054,1.5365,2444.6,2443.7,0.72493251]
["bitfinex","ETHUSD",1729904112266,1.5365,2444.6,2442.4,3.51808281]
["bitfinex","ETHUSD",1729904112267,0.9855,2443.2,2442.9,0.4268183]
["bitfinex","ETHUSD",1729904112415,0.01,2443.3,2442.2,1.70391553]
["bitfinex","ETHUSD",1729904112416,0.01,2442.5,2442.2,1.70391553]
["bitfinex","ETHUSD",1729904112757,0.01,2442.6,2442.2,1.70391553]
["bitfinex","ETHUSD",1729904112758,0.02,2442.6,2442.2,1.70391553]
["bitfinex","ETHUSD",1729904113061,0.02,2442.6,2442.3,0.41392596]
["bitfinex","ETHUSD",1729904113227,0.02,2442.6,2442.2,1.70391553]
["bitfinex","ETHUSD",1729904113627,0.01,2442.3,2442.2,1.70391553]
["bitfinex","ETHUSD",1729904114240,0.01,2442.4,2442.2,1.70391553]
["bitfinex","ETHUSD",1729904114442,0.01,2442.3,2442.2,1.70391553]
["bitfinex","ETHUSD",1729904114643,0.01,2442.4,2442.2,1.70391553]
["bitfinex","ETHUSD",1729904114820,0.01,2442.3,2442.2,1.70391553]
["bitfinex","ETHUSD",1729904115226,0.01,2442.4,2442.2,1.70391553]
["bitfinex","ETHUSD",1729904115656,0.01,2442.3,2442.2,1.70391553]
["bitfinex","ETHUSD",1729904116758,0.01,2442.4,2442.2,1.70391553]
["bitfinex","ETHUSD",1729904117267,5.06904,2442.9,2442.3,1.06828844]
["bitfinex","ETHUSD",1729904117268,0.01,2442.8,2442.3,1.06828844]
["bitfinex","ETHUSD",1729904117425,0.01,2442.8,2442.4,0.08187711]
["bitfinex","ETHUSD",1729904119172,0.01,2442.8,2442.3,0.2772204]
["bitfinex","ETHUSD",1729904124936,0.01,2442.8,2442.3,4.3717104]
["bitfinex","ETHUSD",1729904125152,0.01,2442.8,2442.3,0.2772204]
["bitfinex","ETHUSD",1729904125381,0.01,2442.8,2442.3,4.3717104]
["bitfinex","ETHUSD",1729904125583,0.01,2442.8,2442.3,0.2772204]
["bitfinex","ETHUSD",1729904126490,0.01,2442.8,2442.3,4.3717104]
["bitfinex","ETHUSD",1729904126780,0.01,2442.8,2442.3,0.2772204]
["bitfinex","ETHUSD",1729904127384,0.01,2442.8,2442.3,4.3717004]
["bitfinex","ETHUSD",1729904127679,0.01,2442.8,2442.3,4.3717104]
["bitfinex","ETHUSD",1729904128551,16.774,2444.8,2442.1,3.52771316]
["bitfinex","ETHUSD",1729904128552,0.01,2443.2,2442.8,1.555]
["bitfinex","ETHUSD",1729904128771,0.01,2443.3,2442.8,5.73050646]
["bitfinex","ETHUSD",1729904128955,0.01,2443.4,2442.8,5.73050646]
["bitfinex","ETHUSD",1729904129154,0.01,2443.4,2442.8,5.64864]
["bitfinex","ETHUSD",1729904129942,4.1027,2443.4,2442.8,1.555]
["bitfinex","ETHUSD",1729904130175,4.1027,2443.4,2442.6,4.09385]
["bitfinex","ETHUSD",1729904130176,0.01,2443.4,2442.6,4.09385]
["bitfinex","ETHUSD",1729904130414,4.1027,2443.4,2442.7,4.09378]
["bitfinex","ETHUSD",1729904130790,0.01,2443.4,2442.7,4.09378]
["bitfinex","ETHUSD",1729904130992,0.01,2443.4,2442.8,4.09363]
["bitfinex","ETHUSD",1729904131810,0.01,2443.4,2442.6,4.09385]
["bitfinex","ETHUSD",1729904131990,4.09285,2443.3,2442.6,4.09385]
["bitfinex","ETHUSD",1729904132208,0.586817,2443.4,2442.6,4.09385]
["bitfinex","ETHUSD",1729904132411,4.679627,2443.4,2442.6,4.09385]
["bitfinex","ETHUSD",1729904132901,4.679627,2443.4,2442.7,4.09382]
["bitfinex","ETHUSD",1729904133717,0.586817,2443.4,2442.8,4.09366]
["bitfinex","ETHUSD",1729904134082,4.679517,2443.4,2442.8,4.09366]
["bitfinex","ETHUSD",1729904134610,4.679517,2443.4,2442.6,4.09385]
["bitfinex","ETHUSD",1729904134611,0.586817,2443.4,2442.6,4.09385]
["bitfinex","ETHUSD",1729904134781,4.09287,2443.3,2442.6,8.18771]
["bitfinex","ETHUSD",1729904135189,4.09287,2443.3,2442.7,4.09378]
["bitfinex","ETHUSD",1729904135726,0.586817,2443.4,2442.8,4.09365]
["bitfinex","ETHUSD",1729904136017,4.679487,2443.4,2442.8,4.09365]
["bitfinex","ETHUSD",1729904136185,4.679487,2443.4,2442.6,4.09385]
["bitfinex","ETHUSD",1729904136588,0.586817,2443.4,2442.6,4.09385]
["bitfinex","ETHUSD",1729904137390,0.586817,2443.4,2442.8,4.09365]
["bitfinex","ETHUSD",1729904137626,0.586817,2443.4,2442.6,4.09385]
["bitfinex","ETHUSD",1729904137835,0.586817,2443.4,2442.8,4.09365]
["bitfinex","ETHUSD",1729904138921,0.586817,2443.4,2442.9,4.09345]
["bitfinex","ETHUSD",1729904139123,1.6556,2443.5,2443.0,5.79006264]
["bitfinex","ETHUSD",1729904139435,1.6556,2443.5,2443.1,4.09304]
["bitfinex","ETHUSD",1729904139807,0.01,2443.6,2443.0,5.7082]
["bitfinex","ETHUSD",1729904139808,0.01,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1729904141131,0.01,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1729904141369,0.01,2443.6,2443.2,4.09287]
["bitfinex","ETHUSD",1729904143410,0.01,2443.6,2443.1,4.0931]
["bitfinex","ETHUSD",1729904143611,0.01,2443.6,2443.0,9.23603316]
["bitfinex","ETHUSD",1729904143915,0.01,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1729904144115,0.01,2443.6,2443.0,9.23591316]
["bitfinex","ETHUSD",1729904144758,0.01,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1729904148033,1.5115,2443.8,2443.2,7.62068316]
["bitfinex","ETHUSD",1729904148908,1.5115,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1729904152365,0.01,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1729904159681,0.01,2443.8,2443.3,4.09279]
["bitfinex","ETHUSD",1729904160677,0.01,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1729904160902,4.09156,2444.1,2443.4,7.62034316]
["bitfinex","ETHUSD",1729904160903,0.01,2444.0,2443.4,7.62034316]
["bitfinex","ETHUSD",1729904161184,4.10156,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1729904161185,0.01,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1729904161339,0.02,2444.4,2443.8,8.18372]
["bitfinex","ETHUSD",1729904161546,0.02,2444.4,2443.9,4.09172]
["bitfinex","ETHUSD",1729904161748,0.4873608,2444.4,2444.0,4.0916]
["bitfinex","ETHUSD",1729904162260,0.4873608,2444.4,2443.8,7.61956316]
["bitfinex","ETHUSD",1729904162447,0.4873608,2444.4,2443.9,4.09177]
["bitfinex","ETHUSD",1729904162774,0.582698,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1729904162981,0.02,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1729904163474,0.02,2444.8,2444.2,3.60953259]
["bitfinex","ETHUSD",1729904163676,0.6188023,2445.4,2443.6,4.09227]
["bitfinex","ETHUSD",1729904163677,0.02,2445.0,2444.5,4.09073]
["bitfinex","ETHUSD",1729904163935,0.01,2445.3,2444.8,7.61799316]
["bitfinex","ETHUSD",1729904164051,0.89173423,2445.3,2444.8,7.61799316]
["bitfinex","ETHUSD",1729904164257,0.01,2445.4,2444.9,4.17191714]
["bitfinex","ETHUSD",1729904164458,0.01,2445.3,2444.7,4.09037]
["bitfinex","ETHUSD",1729904164645,0.01,2445.3,2444.7,4.09036]
["bitfinex","ETHUSD",1729904165186,0.01,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1729904165549,0.01,2445.3,2444.7,4.09036]
["bitfinex","ETHUSD",1729904165550,4.09953,2445.3,2444.7,4.09036]
["bitfinex","ETHUSD",1729904165749,0.410953,2445.2,2444.7,4.09036]
["bitfinex","ETHUSD",1729904167157,0.410953,2445.2,2444.5,4.09077]
["bitfinex","ETHUSD",1729904167365,0.410953,2445.2,2444.5,8.18146]
["bitfinex","ETHUSD",1729904167710,0.410953,2445.2,2444.6,4.09059]
["bitfinex","ETHUSD",1729904169176,0.410953,2445.2,2444.5,4.09069]
["bitfinex","ETHUSD",1729904169782,0.410953,2445.2,2444.5,4.09068]
["bitfinex","ETHUSD",1729904170377,0.410953,2445.2,2444.5,8.18138]
["bitfinex","ETHUSD",1729904170594,0.410953,2445.2,2444.6,4.09061]
["bitfinex","ETHUSD",1729904171006,0.410953,2445.2,2444.4,3.52771316]
["bitfinex","ETHUSD",1729904171292,4.09993,2445.1,2444.4,3.52771316]
["bitfinex","ETHUSD",1729904171482,4.09,2445.0,2444.4,3.52771316]
["bitfinex","ETHUSD",1729904171905,4.09028,2444.9,2444.2,3.52771316]
["bitfinex","ETHUSD",1729904172112,8.18056,2444.9,2444.2,7.61901316]
["bitfinex","ETHUSD",1729904172413,8.18056,2444.9,2444.2,3.52771316]
["bitfinex","ETHUSD",1729904172414,4.09028,2444.9,2444.2,3.52771316]
["bitfinex","ETHUSD",1729904172593,4.09028,2444.9,2444.3,4.0911]
["bitfinex","ETHUSD",1729904173317,0.01,2444.8,2444.1,4.09136]
["bitfinex","ETHUSD",1729904173622,4.10053,2444.7,2444.1,4.09136]
["bitfinex","ETHUSD",1729904173780,4.10053,2444.7,2444.1,8.1827]
["bitfinex","ETHUSD",1729904173975,4.10053,2444.7,2444.2,7.61901316]
["bitfinex","ETHUSD",1729904173976,0.01,2444.7,2444.2,7.61901316]
["bitfinex","ETHUSD",1729904174182,4.09988,2445.1,2444.4,7.61856316]
["bitfinex","ETHUSD",1729904174430,4.09988,2445.1,2443.9,1.00762177]
["bitfinex","ETHUSD",1729904174431,0.01,2445.2,2444.6,7.61822316]
["bitfinex","ETHUSD",1729904175233,4.09954,2445.3,2444.6,7.61822316]
["bitfinex","ETHUSD",1729904175234,0.01,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1729904175438,0.01,2445.3,2444.8,7.61799316]
["bitfinex","ETHUSD",1729904175737,4.0892,2445.5,2445.0,7.61761316]
["bitfinex","ETHUSD",1729904175738,0.01,2445.5,2445.0,7.61761316]
["bitfinex","ETHUSD",1729904176097,0.01,2445.5,2445.0,4.0899]
["bitfinex","ETHUSD",1729904176407,4.0992,2445.5,2444.8,7.61789316]
["bitfinex","ETHUSD",1729904176603,4.0992,2445.5,2444.8,11.70809316]
["bitfinex","ETHUSD",1729904176937,4.0992,2445.5,2444.9,4.09014]
["bitfinex","ETHUSD",1729904177242,0.01,2445.3,2444.6,7.61822316]
["bitfinex","ETHUSD",1729904177394,4.10958,2445.3,2444.6,7.61822316]
["bitfinex","ETHUSD",1729904177796,4.10958,2445.3,2444.7,4.09048]
["bitfinex","ETHUSD",1729904178432,4.929458,2445.3,2444.7,4.09048]
["bitfinex","ETHUSD",1729904178736,4.919458,2445.3,2444.7,4.09048]
["bitfinex","ETHUSD",1729904178903,4.929458,2445.3,2444.7,4.09048]
["bitfinex","ETHUSD",1729904179514,4.929458,2445.3,2444.5,3.52771316]
["bitfinex","ETHUSD",1729904179515,4.09013,2445.0,2444.5,3.52771316]
["bitfinex","ETHUSD",1729904179722,4.09013,2445.0,2444.2,8.18239]
["bitfinex","ETHUSD",1729904179723,4.499183,2444.9,2444.2,8.18239]
["bitfinex","ETHUSD",1729904179923,4.09017,2444.9,2444.3,7.61883316]
["bitfinex","ETHUSD",1729904180126,4.09013,2445.0,2444.3,7.61883316]
["bitfinex","ETHUSD",1729904180736,4.09011,2445.0,2444.3,7.61883316]
["bitfinex","ETHUSD",1729904180959,4.09011,2445.0,2444.3,3.52771316]
["bitfinex","ETHUSD",1729904181247,0.02,2445.1,2443.9,3.52771316]
["bitfinex","ETHUSD",1729904181248,0.01,2444.6,2443.9,3.52771316]
["bitfinex","ETHUSD",1729904181414,4.09095,2444.5,2443.9,3.52771316]
["bitfinex","ETHUSD",1729904181945,4.09095,2444.5,2443.9,7.61942316]
["bitfinex","ETHUSD",1729904182148,4.09082,2444.5,2443.9,7.61951316]
["bitfinex","ETHUSD",1729904182839,0.01,2444.6,2444.0,4.09161]
["bitfinex","ETHUSD",1729904183817,0.01,2444.6,2444.0,8.18315]
["bitfinex","ETHUSD",1729904184529,0.01,2444.6,2444.0,4.09154]
["bitfinex","ETHUSD",1729904184732,4.10065,2444.6,2444.0,4.09154]
["bitfinex","ETHUSD",1729904185314,1.5215,2444.5,2444.0,8.18309]
["bitfinex","ETHUSD",1729904185644,1.5215,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1729904186034,1.5215,2444.5,2443.9,5.15241316]
["bitfinex","ETHUSD",1729904186035,1.5315,2444.4,2443.9,3.52771316]
["bitfinex","ETHUSD",1729904186218,1.5215,2444.2,2443.7,5.15241316]
["bitfinex","ETHUSD",1729904186404,1.5215,2444.2,2443.9,3.52771316]
["bitfinex","ETHUSD",1729904187515,1.5215,2444.2,2443.9,7.61950316]
["bitfinex","ETHUSD",1729904187749,1.5215,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1729904189813,1.5215,2444.4,2443.8,4.09186]
["bitfinex","ETHUSD",1729904190060,1.5215,2444.4,2443.8,8.18372]
["bitfinex","ETHUSD",1729904190208,1.5215,2444.4,2443.8,4.09186]
["bitfinex","ETHUSD",1729904190409,1.5215,2444.4,2443.9,4.09175]
["bitfinex","ETHUSD",1729904192312,1.5215,2444.2,2443.7,3.52771316]
["bitfinex","ETHUSD",1729904193258,1.5215,2444.2,2443.9,9.24411316]
["bitfinex","ETHUSD",1729904193425,1.5315,2444.4,2444.1,3.52771316]
["bitfinex","ETHUSD",1729904194151,4.09054,2444.7,2444.3,3.52771316]
["bitfinex","ETHUSD",1729904194152,1.5215,2444.6,2444.3,3.52771316]
["bitfinex","ETHUSD",1729904196860,1.5215,2444.6,2444.2,4.0912]
["bitfinex","ETHUSD",1729904200631,4.09037,2444.8,2444.2,4.0912]
["bitfinex","ETHUSD",1729904200632,1.6208,2444.8,2444.3,3.52771316]
["bitfinex","ETHUSD",1729904200839,1.6208,2444.8,2444.2,1.5416]
["bitfinex","ETHUSD",1729904200840,1.6208,2444.8,2444.5,3.52771316]
["bitfinex","ETHUSD",1729904202624,1.6208,2444.8,2444.5,7.61846316]
["bitfinex","ETHUSD",1729904202869,1.6208,2445.0,2444.7,3.52771316]
["bitfinex","ETHUSD",1729904204424,1.6208,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1729904204749,1.6208,2445.0,2444.6,8.18113]
["bitfinex","ETHUSD",1729904205959,1.6208,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1729904206191,1.6208,2445.3,2444.8,4.17208795]
["bitfinex","ETHUSD",1729904206489,1.6208,2445.3,2444.9,7.61783316]
["bitfinex","ETHUSD",1729904206675,1.6208,2445.3,2445.0,4.08995]
["bitfinex","ETHUSD",1729904207447,1.6408,2445.5,2445.0,4.08995]
["bitfinex","ETHUSD",1729904209277,1.6308,2445.5,2445.0,4.08995]
["bitfinex","ETHUSD",1729904209555,1.6208,2445.5,2445.1,5.63137]
["bitfinex","ETHUSD",1729904209755,1.6208,2445.5,2445.1,1.5416]
["bitfinex","ETHUSD",1729904211094,4.08951,2445.3,2444.8,1.5416]
["bitfinex","ETHUSD",1729904211298,4.08951,2445.3,2444.1,2.65386556]
["bitfinex","ETHUSD",1729904211299,1.6208,2445.2,2444.6,5.63213]
["bitfinex","ETHUSD",1729904211470,1.6208,2445.2,2444.6,9.72266]
["bitfinex","ETHUSD",1729904211656,1.6208,2445.2,2444.7,4.09042]
["bitfinex","ETHUSD",1729904214166,1.6208,2444.8,2444.4,4.09092]
["bitfinex","ETHUSD",1729904215803,1.6208,2444.8,2444.4,4.09086]
["bitfinex","ETHUSD",1729904216207,5.72077,2445.0,2444.4,8.1817]
["bitfinex","ETHUSD",1729904216533,1.6208,2445.0,2444.6,1.5416]
["bitfinex","ETHUSD",1729904216677,5.72061,2445.2,2444.6,6.24873787]
["bitfinex","ETHUSD",1729904216878,5.72061,2445.2,2444.6,5.63208]
["bitfinex","ETHUSD",1729904218385,4.08936,2445.4,2444.9,3.52771316]
["bitfinex","ETHUSD",1729904218386,1.6308,2445.4,2444.9,3.52771316]
["bitfinex","ETHUSD",1729904218724,1.6308,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1729904219272,1.6308,2445.4,2444.9,3.52771316]
["bitfinex","ETHUSD",1729904219610,1.6308,2445.4,2444.9,4.09011]
["bitfinex","ETHUSD",1729904219811,1.6308,2445.4,2445.0,5.65387]
["bitfinex","ETHUSD",1729904220024,1.6208,2445.4,2445.0,5.65387]
["bitfinex","ETHUSD",1729904220320,0.01,2445.5,2445.0,5.65387]
["bitfinex","ETHUSD",1729904220321,0.01,2445.5,2445.0,9.74374]
["bitfinex","ETHUSD",1729904220495,0.01,2445.5,2445.0,5.65387]
["bitfinex","ETHUSD",1729904221216,0.01,2445.5,2445.0,9.74374]
["bitfinex","ETHUSD",1729904221418,0.01,2445.5,2445.0,5.65387]
["bitfinex","ETHUSD",1729904222817,0.01,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1729904223115,0.01,2445.5,2445.0,5.65387]
["bitfinex","ETHUSD",1729904225228,1.5888,2445.4,2444.6,5.65457]
["bitfinex","ETHUSD",1729904225519,1.5788,2445.1,2444.6,9.74511]
["bitfinex","ETHUSD",1729904225681,1.5788,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1729904225886,1.5788,2445.1,2444.6,5.65452]
["bitfinex","ETHUSD",1729904226185,1.5788,2445.1,2444.6,8.18106]
["bitfinex","ETHUSD",1729904226387,1.5788,2445.1,2444.7,4.09042]
["bitfinex","ETHUSD",1729904228020,1.5788,2445.1,2444.6,4.09052]
["bitfinex","ETHUSD",1729904228218,1.5788,2445.1,2444.8,7.61801316]
["bitfinex","ETHUSD",1729904228537,1.5888,2445.5,2444.8,9.18193316]
["bitfinex","ETHUSD",1729904229045,1.5888,2445.5,2445.0,4.08987]
["bitfinex","ETHUSD",1729904230348,1.5788,2445.3,2444.7,4.09044]
["bitfinex","ETHUSD",1729904230506,1.5788,2445.3,2444.5,3.52771316]
["bitfinex","ETHUSD",1729904230507,5.66875,2445.1,2444.5,3.52771316]
["bitfinex","ETHUSD",1729904230827,4.0901,2445.0,2444.5,3.52771316]
["bitfinex","ETHUSD",1729904231028,4.1001,2445.0,2444.5,3.52771316]
["bitfinex","ETHUSD",1729904231948,0.01,2445.0,2444.5,3.52771316]
["bitfinex","ETHUSD",1729904232919,9.76871,2445.1,2444.5,3.52771316]
["bitfinex","ETHUSD",1729904233240,0.01,2445.0,2444.5,3.52771316]
["bitfinex","ETHUSD",1729904234638,0.01,2445.0,2444.5,7.61849316]
["bitfinex","ETHUSD",1729904235253,0.01,2445.0,2444.5,3.52771316]
["bitfinex","ETHUSD",1729904235454,1.5788,2444.9,2444.5,3.52771316]
["bitfinex","ETHUSD",1729904237350,1.5788,2444.9,2444.2,4.09122]
["bitfinex","ETHUSD",1729904237548,4.10092,2444.5,2443.9,1.564]
["bitfinex","ETHUSD",1729904237753,1.5788,2444.4,2443.9,1.564]
["bitfinex","ETHUSD",1729904238217,1.5788,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1729904238560,1.5788,2444.4,2443.8,7.61957316]
["bitfinex","ETHUSD",1729904238561,1.5788,2444.4,2443.8,4.09186]
["bitfinex","ETHUSD",1729904238848,1.5788,2444.4,2443.9,4.0918]
["bitfinex","ETHUSD",1729904239183,1.5788,2444.4,2443.7,1.564]
["bitfinex","ETHUSD",1729904239184,1.5788,2444.4,2444.1,4.09143]
["bitfinex","ETHUSD",1729904239450,4.1105,2444.7,2444.1,4.09143]
["bitfinex","ETHUSD",1729904239451,1.5942,2444.6,2444.1,4.09143]
["bitfinex","ETHUSD",1729904239624,1.5942,2444.6,2443.7,2.9420413]
["bitfinex","ETHUSD",1729904239625,1.5942,2444.6,2444.2,9.12972316]
["bitfinex","ETHUSD",1729904239825,1.5942,2444.6,2444.3,4.09114]
["bitfinex","ETHUSD",1729904240359,1.5942,2444.6,2444.2,9.12972316]
["bitfinex","ETHUSD",1729904240842,4.11021,2444.9,2444.4,4.09095]
["bitfinex","ETHUSD",1729904240843,1.5942,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1729904241040,1.5942,2444.8,2444.2,9.12972316]
["bitfinex","ETHUSD",1729904241363,1.5942,2444.8,2444.2,13.22092316]
["bitfinex","ETHUSD",1729904241649,1.5942,2444.8,2444.3,4.09112]
["bitfinex","ETHUSD",1729904243475,1.5942,2444.8,2444.2,13.22081316]
["bitfinex","ETHUSD",1729904243773,1.5942,2444.8,2444.3,4.09113]
["bitfinex","ETHUSD",1729904246871,1.5942,2444.8,2444.2,11.71011316]
["bitfinex","ETHUSD",1729904247030,2.164637,2444.8,2444.2,4.0912]
["bitfinex","ETHUSD",1729904247445,2.164637,2444.8,2444.2,8.18241]
["bitfinex","ETHUSD",1729904247885,2.164637,2444.8,2444.3,4.0911]
["bitfinex","ETHUSD",1729904248064,1.5942,2444.8,2444.3,4.0911]
["bitfinex","ETHUSD",1729904248442,5.68454,2444.8,2444.2,4.0912]
["bitfinex","ETHUSD",1729904249434,4.09034,2444.8,2444.2,4.0912]
["bitfinex","ETHUSD",1729904249640,1.5942,2444.7,2444.2,4.0912]
["bitfinex","ETHUSD",1729904250257,1.5942,2444.7,2444.2,8.18239]
["bitfinex","ETHUSD",1729904250649,1.5942,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1729904252355,1.5942,2444.7,2444.2,8.1824]
["bitfinex","ETHUSD",1729904252556,1.5942,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1729904253071,1.59326999,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1729904253250,1.59326999,2444.7,2444.2,8.18239]
["bitfinex","ETHUSD",1729904255064,1.59326999,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1729904256047,1.59326999,2444.7,2444.2,8.18239]
["bitfinex","ETHUSD",1729904257765,1.59326999,2444.7,2444.3,4.09112]
["bitfinex","ETHUSD",1729904259336,1.59326999,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1729904259575,1.59326999,2444.7,2444.3,4.09111]
["bitfinex","ETHUSD",1729904259949,1.59326999,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1729904260161,0.01,2444.2,2443.9,0.84390258]
["bitfinex","ETHUSD",1729904260372,0.01,2444.2,2443.7,6.31399389]
["bitfinex","ETHUSD",1729904260373,0.01,2444.0,2443.7,1.52113232]
["bitfinex","ETHUSD",1729904262253,0.01,2444.0,2443.5,4.09236]
["bitfinex","ETHUSD",1729904263276,1.6301,2443.9,2443.3,7.62393282]
["bitfinex","ETHUSD",1729904263589,1.6301,2443.9,2443.3,4.09279]
["bitfinex","ETHUSD",1729904264078,1.6301,2443.8,2443.3,4.09279]
["bitfinex","ETHUSD",1729904264277,1.6501,2443.8,2443.1,4.09308]
["bitfinex","ETHUSD",1729904264578,1.6501,2443.8,2443.1,4.09305]
["bitfinex","ETHUSD",1729904264579,5.7422,2443.8,2443.1,4.09305]
["bitfinex","ETHUSD",1729904265758,1.6301,2443.8,2443.5,4.09244]
["bitfinex","ETHUSD",1729904266076,1.6301,2443.8,2443.4,7.62375282]
["bitfinex","ETHUSD",1729904266664,1.6301,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1729904268291,1.6301,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1729904268647,5.72243,2443.6,2443.0,4.09328]
["bitfinex","ETHUSD",1729904269319,1.6301,2443.6,2443.1,8.18618]
["bitfinex","ETHUSD",1729904269576,1.6301,2443.6,2443.1,4.09305]
["bitfinex","ETHUSD",1729904273762,1.6301,2443.6,2443.1,8.1861]
["bitfinex","ETHUSD",1729904273997,1.6301,2443.6,2443.1,4.09305]
["bitfinex","ETHUSD",1729904277488,5.72255,2443.6,2442.9,8.18677]
["bitfinex","ETHUSD",1729904277896,5.72255,2443.6,2443.0,4.09327]
["bitfinex","ETHUSD",1729904278188,1.6301,2443.5,2442.9,4.09333]
["bitfinex","ETHUSD",1729904278392,1.6301,2443.5,2442.9,8.18669]
["bitfinex","ETHUSD",1729904278558,1.6301,2443.5,2443.0,4.0933]
["bitfinex","ETHUSD",1729904278888,1.6301,2443.5,2443.1,4.09301]
["bitfinex","ETHUSD",1729904282299,1.6301,2443.5,2443.1,8.18606]
["bitfinex","ETHUSD",1729904282615,1.6301,2443.5,2443.1,4.09301]
["bitfinex","ETHUSD",1729904283811,1.6301,2443.5,2443.1,8.18605]
["bitfinex","ETHUSD",1729904284176,1.6301,2443.5,2443.1,4.09301]
["bitfinex","ETHUSD",1729904284383,1.6301,2443.5,2443.2,1.52173336]
["bitfinex","ETHUSD",1729904286008,1.6301,2443.5,2443.4,1.52173336]
["bitfinex","ETHUSD",1729904288081,1.6301,2443.5,2443.4,5.61438336]
["bitfinex","ETHUSD",1729904288295,0.01,2443.9,2443.4,5.61438336]
["bitfinex","ETHUSD",1729904288296,1.5786,2443.8,2443.4,2.0831717]
["bitfinex","ETHUSD",1729904288500,1.5886,2444.0,2443.7,1.52173336]
["bitfinex","ETHUSD",1729904288816,1.5886,2444.0,2443.9,1.52173336]
["bitfinex","ETHUSD",1729904289204,1.5886,2444.0,2443.7,1.52173336]
["bitfinex","ETHUSD",1729904289385,0.01,2443.8,2443.7,1.52173336]
["bitfinex","ETHUSD",1729904290331,4.0912,2444.3,2443.7,1.52173336]
["bitfinex","ETHUSD",1729904290332,1.5786,2444.2,2443.8,4.09194]
["bitfinex","ETHUSD",1729904290614,4.10087,2444.5,2444.1,1.52173336]
["bitfinex","ETHUSD",1729904290615,1.5786,2444.4,2444.1,1.52173336]
["bitfinex","ETHUSD",1729904290817,1.5786,2444.4,2444.3,1.52173336]
["bitfinex","ETHUSD",1729904290991,0.01,2444.6,2444.3,2.0830377]
["bitfinex","ETHUSD",1729904290992,1.5786,2444.6,2444.3,2.0830377]
["bitfinex","ETHUSD",1729904291324,0.01,2444.8,2444.5,1.52173336]
["bitfinex","ETHUSD",1729904291613,0.01,2444.8,2444.3,1.5302]
["bitfinex","ETHUSD",1729904291614,1.5886,2444.9,2444.7,1.52173336]
["bitfinex","ETHUSD",1729904291822,1.5886,2444.9,2444.8,1.52173336]
["bitfinex","ETHUSD",1729904292029,1.5886,2444.9,2444.7,1.52173336]
["bitfinex","ETHUSD",1729904292322,1.5786,2444.9,2444.8,1.52173336]
["bitfinex","ETHUSD",1729904292724,1.5986,2445.1,2444.8,1.52173336]
["bitfinex","ETHUSD",1729904292882,1.5986,2445.1,2444.9,1.52173336]
["bitfinex","ETHUSD",1729904293893,2.167412,2445.1,2444.8,1.52173336]
["bitfinex","ETHUSD",1729904294298,2.167412,2445.1,2444.5,4.09066]
["bitfinex","ETHUSD",1729904294299,2.167412,2445.1,2444.5,8.18132]
["bitfinex","ETHUSD",1729904294498,2.167412,2445.1,2444.5,4.09066]
["bitfinex","ETHUSD",1729904294694,1.5886,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1729904294901,1.5886,2445.1,2444.6,4.17242297]
["bitfinex","ETHUSD",1729904295888,1.5786,2445.1,2444.8,3.52823178]
["bitfinex","ETHUSD",1729904296116,1.5786,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1729904296320,1.5786,2445.1,2444.8,4.09028]
["bitfinex","ETHUSD",1729904296617,1.5786,2445.3,2445.1,4.08975]
["bitfinex","ETHUSD",1729904296826,1.5786,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1729904296990,1.5786,2445.3,2444.9,4.09003]
["bitfinex","ETHUSD",1729904297185,1.5786,2445.3,2445.0,4.08987]
["bitfinex","ETHUSD",1729904297884,1.5786,2445.3,2445.1,4.08974]
["bitfinex","ETHUSD",1729904298084,1.5886,2445.5,2445.1,4.08974]
["bitfinex","ETHUSD",1729904298333,1.5786,2445.5,2445.2,4.08964]
["bitfinex","ETHUSD",1729904299284,1.616,2445.9,2445.5,4.08902]
["bitfinex","ETHUSD",1729904299432,1.616,2445.9,2445.6,7.61718178]
["bitfinex","ETHUSD",1729904299615,0.01,2445.8,2445.6,7.61718178]
["bitfinex","ETHUSD",1729904299822,0.01,2445.8,2445.6,4.08895]
["bitfinex","ETHUSD",1729904300132,1.616,2445.9,2445.6,4.08895]
["bitfinex","ETHUSD",1729904300631,1.616,2445.9,2445.6,4.0889]
["bitfinex","ETHUSD",1729904300843,0.01,2446.0,2445.6,3.52823178]
["bitfinex","ETHUSD",1729904301594,5.70414,2446.1,2445.6,3.52823178]
["bitfinex","ETHUSD",1729904301595,1.616,2446.1,2445.6,7.61717178]
["bitfinex","ETHUSD",1729904301796,1.616,2446.1,2445.7,4.17055519]
["bitfinex","ETHUSD",1729904302103,1.616,2446.1,2445.1,4.08974]
["bitfinex","ETHUSD",1729904302104,1.616,2446.3,2446.0,3.52823178]
["bitfinex","ETHUSD",1729904302320,0.02,2446.4,2446.0,3.6099887]
["bitfinex","ETHUSD",1729904302736,0.01,2446.4,2446.0,3.6099887]
["bitfinex","ETHUSD",1729904304024,1.636,2446.8,2446.2,3.52823178]
["bitfinex","ETHUSD",1729904304192,1.626,2446.8,2446.4,3.52823178]
["bitfinex","ETHUSD",1729904304397,1.626,2446.8,2446.4,7.61586178]
["bitfinex","ETHUSD",1729904304597,1.626,2446.8,2446.4,3.52823178]
["bitfinex","ETHUSD",1729904304932,1.626,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1729904305294,1.626,2446.8,2446.1,4.08811]
["bitfinex","ETHUSD",1729904305295,1.636,2446.8,2446.1,4.08811]
["bitfinex","ETHUSD",1729904305502,1.636,2446.8,2446.2,3.52823178]
["bitfinex","ETHUSD",1729904305706,1.626,2446.8,2446.4,3.52823178]
["bitfinex","ETHUSD",1729904306107,5.71298,2446.8,2446.4,3.52823178]
["bitfinex","ETHUSD",1729904306298,5.71298,2446.8,2446.2,7.61618178]
["bitfinex","ETHUSD",1729904306504,1.626,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1729904306690,1.626,2446.8,2446.2,3.52823178]
["bitfinex","ETHUSD",1729904306904,1.626,2446.8,2446.1,4.0881]
["bitfinex","ETHUSD",1729904306905,5.72308,2446.8,2446.1,4.0881]
["bitfinex","ETHUSD",1729904307938,4.0976,2446.5,2446.0,3.52823178]
["bitfinex","ETHUSD",1729904308138,4.0976,2446.5,2445.9,1.5064]
["bitfinex","ETHUSD",1729904308314,4.08765,2446.4,2445.8,3.52823178]
["bitfinex","ETHUSD",1729904308514,1.616,2446.3,2445.8,3.52823178]
["bitfinex","ETHUSD",1729904308929,1.626,2446.3,2445.8,3.52823178]
["bitfinex","ETHUSD",1729904309809,0.01,2446.2,2445.6,3.52823178]
["bitfinex","ETHUSD",1729904310052,4.08816,2446.1,2445.6,3.52823178]
["bitfinex","ETHUSD",1729904310210,4.08834,2446.0,2445.6,3.52823178]
["bitfinex","ETHUSD",1729904310556,4.08834,2446.0,2445.7,0.08176621]
["bitfinex","ETHUSD",1729904310745,1.626,2446.3,2445.8,3.52823178]
["bitfinex","ETHUSD",1729904310947,1.626,2446.3,2446.0,3.52823178]
["bitfinex","ETHUSD",1729904311120,1.626,2446.3,2445.8,3.52823178]
["bitfinex","ETHUSD",1729904311309,1.626,2446.3,2445.7,5.59507]
["bitfinex","ETHUSD",1729904311310,1.616,2446.3,2446.0,7.61648178]
["bitfinex","ETHUSD",1729904311509,0.01,2446.5,2446.0,3.52823178]
["bitfinex","ETHUSD",1729904311948,0.02,2446.3,2445.5,4.08903]
["bitfinex","ETHUSD",1729904312123,0.01,2446.1,2445.5,7.61726178]
["bitfinex","ETHUSD",1729904312329,0.01,2446.1,2445.7,3.52823178]
["bitfinex","ETHUSD",1729904316338,0.01,2446.1,2445.9,3.52823178]
["bitfinex","ETHUSD",1729904316859,0.01,2446.1,2445.7,7.61691178]
["bitfinex","ETHUSD",1729904317433,0.01,2446.1,2445.7,11.70561178]
["bitfinex","ETHUSD",1729904318033,0.01,2446.1,2445.7,7.61691178]
["bitfinex","ETHUSD",1729904319573,0.01,2446.1,2445.7,11.70560178]
["bitfinex","ETHUSD",1729904319872,0.01,2446.1,2445.7,7.61691178]
["bitfinex","ETHUSD",1729904320286,0.01,2446.1,2445.7,3.52823178]
["bitfinex","ETHUSD",1729904320766,1.5822,2446.0,2445.5,7.61727178]
["bitfinex","ETHUSD",1729904321132,1.5822,2446.0,2445.5,7.61723178]
["bitfinex","ETHUSD",1729904322776,1.5822,2446.0,2445.5,11.70627178]
["bitfinex","ETHUSD",1729904322970,1.5822,2446.0,2445.5,7.61723178]
["bitfinex","ETHUSD",1729904323288,5.6805,2446.0,2445.5,3.52823178]
["bitfinex","ETHUSD",1729904326780,9.76894,2446.0,2445.5,3.52823178]
["bitfinex","ETHUSD",1729904327094,9.76896,2446.0,2445.5,3.52823178]
["bitfinex","ETHUSD",1729904327264,5.6805,2446.0,2445.5,3.52823178]
["bitfinex","ETHUSD",1729904330823,5.6805,2446.0,2445.5,7.61732178]
["bitfinex","ETHUSD",1729904331634,1.5822,2446.0,2445.5,11.70631178]
["bitfinex","ETHUSD",1729904331833,1.5822,2446.0,2445.5,7.61722178]
["bitfinex","ETHUSD",1729904332143,1.5822,2446.0,2445.5,11.70625178]
["bitfinex","ETHUSD",1729904332693,1.5822,2446.0,2445.5,7.61722178]
["bitfinex","ETHUSD",1729904333019,1.5822,2446.0,2445.7,3.52823178]
["bitfinex","ETHUSD",1729904333828,1.5822,2446.0,2445.7,7.61702178]
["bitfinex","ETHUSD",1729904335187,1.5822,2446.0,2445.7,3.52823178]
["bitfinex","ETHUSD",1729904336725,0.01,2445.4,2445.3,0.84390258]
["bitfinex","ETHUSD",1729904336951,3.52823178,2445.8,2444.5,4.93467258]
["bitfinex","ETHUSD",1729904336952,0.01,2445.0,2444.5,4.93467258]
["bitfinex","ETHUSD",1729904337148,0.01,2445.0,2444.5,4.09077]
["bitfinex","ETHUSD",1729904337430,0.01,2445.0,2444.6,0.575217]
["bitfinex","ETHUSD",1729904337861,0.01,2445.0,2444.3,4.93494258]
["bitfinex","ETHUSD",1729904338083,1.5822,2444.7,2444.2,1.6614]
["bitfinex","ETHUSD",1729904338225,1.5822,2444.7,2443.9,4.51852363]
["bitfinex","ETHUSD",1729904338226,4.09075,2444.6,2443.9,11.11553621]
["bitfinex","ETHUSD",1729904338430,0.01,2444.5,2444.0,4.79301909]
["bitfinex","ETHUSD",1729904338655,0.01,2444.5,2444.0,4.09153]
["bitfinex","ETHUSD",1729904338963,0.01,2444.5,2443.9,5.75311]
["bitfinex","ETHUSD",1729904339176,4.09098,2444.4,2443.7,4.09212]
["bitfinex","ETHUSD",1729904339330,1.5822,2444.7,2443.5,6.57836258]
["bitfinex","ETHUSD",1729904339331,4.10151,2444.1,2443.5,6.57836258]
["bitfinex","ETHUSD",1729904339531,0.01,2444.1,2443.5,5.73446]
["bitfinex","ETHUSD",1729904340279,0.01,2444.1,2443.5,4.09236]
["bitfinex","ETHUSD",1729904341129,4.10151,2444.1,2443.5,4.09236]
["bitfinex","ETHUSD",1729904341329,4.10151,2444.1,2443.3,7.62099178]
["bitfinex","ETHUSD",1729904341330,4.09166,2444.0,2443.3,7.62099178]
["bitfinex","ETHUSD",1729904341931,1.5871,2443.7,2443.1,4.09309]
["bitfinex","ETHUSD",1729904342144,1.5971,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1729904342469,1.5871,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1729904342670,1.5971,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1729904343556,1.5971,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1729904344651,1.5871,2443.7,2443.4,7.62085178]
["bitfinex","ETHUSD",1729904344859,1.5871,2443.7,2443.4,3.52823178]
["bitfinex","ETHUSD",1729904344860,0.01,2443.7,2443.4,3.52823178]
["bitfinex","ETHUSD",1729904346877,0.01,2443.7,2443.4,7.62087178]
["bitfinex","ETHUSD",1729904347179,0.01,2443.7,2443.4,3.52823178]
["bitfinex","ETHUSD",1729904347679,0.01,2443.7,2443.3,4.0927]
["bitfinex","ETHUSD",1729904348689,0.01,2443.7,2443.3,4.09269]
["bitfinex","ETHUSD",1729904348852,0.01,2443.9,2443.5,4.09244]
["bitfinex","ETHUSD",1729904350480,0.01,2443.9,2443.6,4.17413547]
["bitfinex","ETHUSD",1729904350676,1.5871,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1729904350876,1.5871,2444.0,2443.5,4.09244]
["bitfinex","ETHUSD",1729904351689,1.5871,2444.0,2443.5,8.1848]
["bitfinex","ETHUSD",1729904352580,1.5871,2444.0,2443.5,4.09236]
["bitfinex","ETHUSD",1729904353083,0.01,2443.9,2443.1,8.1862]
["bitfinex","ETHUSD",1729904353283,4.092,2443.8,2443.1,4.0931]
["bitfinex","ETHUSD",1729904353576,1.5871,2443.7,2443.1,4.0931]
["bitfinex","ETHUSD",1729904354293,0.01,2443.6,2443.2,4.09295]
["bitfinex","ETHUSD",1729904354458,0.01,2443.6,2443.1,4.0931]
["bitfinex","ETHUSD",1729904355294,0.01,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1729904357111,0.01,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1729904360007,0.01,2443.6,2443.1,4.0931]
["bitfinex","ETHUSD",1729904360311,0.01,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1729904360490,0.01,2443.6,2443.2,4.09285]
["bitfinex","ETHUSD",1729904361189,0.01,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1729904362272,0.01,2443.6,2442.9,4.09344]
["bitfinex","ETHUSD",1729904362477,5.74019,2443.5,2442.9,4.09344]
["bitfinex","ETHUSD",1729904362898,8.1955,2443.4,2442.7,4.09375]
["bitfinex","ETHUSD",1729904363213,1.6477,2443.3,2442.7,4.09375]
["bitfinex","ETHUSD",1729904363417,1.6477,2443.3,2442.7,4.09372]
["bitfinex","ETHUSD",1729904363917,1.6477,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1729904364427,0.01,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1729904367986,1.6477,2443.5,2443.1,4.09304]
["bitfinex","ETHUSD",1729904368692,1.6477,2443.5,2443.1,8.18609]
["bitfinex","ETHUSD",1729904368890,1.6477,2443.5,2443.1,4.09304]
["bitfinex","ETHUSD",1729904369107,1.6477,2443.5,2442.9,4.09348]
["bitfinex","ETHUSD",1729904369108,5.75023,2443.5,2442.9,4.09348]
["bitfinex","ETHUSD",1729904369328,0.01,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1729904369495,0.01,2443.4,2442.9,4.09338]
["bitfinex","ETHUSD",1729904369697,4.10268,2443.4,2442.8,4.09349]
["bitfinex","ETHUSD",1729904369932,0.01,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1729904370133,0.01,2443.4,2442.9,8.18686]
["bitfinex","ETHUSD",1729904370333,0.01,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1729904371098,0.01,2443.4,2442.9,4.09338]
["bitfinex","ETHUSD",1729904371294,0.01,2443.4,2443.1,4.09312]
["bitfinex","ETHUSD",1729904371521,0.01,2443.4,2443.1,8.18616]
["bitfinex","ETHUSD",1729904372136,0.01,2443.4,2443.1,4.09304]
["bitfinex","ETHUSD",1729904372947,0.01,2443.4,2443.1,8.18606]
["bitfinex","ETHUSD",1729904373497,0.01,2443.4,2443.1,4.09302]
["bitfinex","ETHUSD",1729904374494,0.01,2443.4,2443.1,8.18606]
["bitfinex","ETHUSD",1729904374641,0.01,2443.4,2443.2,4.09298]
["bitfinex","ETHUSD",1729904374947,1.6477,2443.5,2443.3,4.0928]
["bitfinex","ETHUSD",1729904377021,1.6477,2443.5,2443.1,4.09302]
["bitfinex","ETHUSD",1729904378322,1.6577,2443.5,2442.9,4.09349]
["bitfinex","ETHUSD",1729904378538,1.6477,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1729904378913,1.6477,2443.4,2442.7,8.18753]
["bitfinex","ETHUSD",1729904378914,0.01,2443.3,2442.7,8.18753]
["bitfinex","ETHUSD",1729904379109,1.5294,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1729904379312,1.5394,2443.2,2442.4,5.16893178]
["bitfinex","ETHUSD",1729904379527,1.5394,2443.2,2442.6,4.09387]
["bitfinex","ETHUSD",1729904379528,1.5294,2443.1,2442.6,4.09387]
["bitfinex","ETHUSD",1729904379932,1.5294,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1729904382523,1.5294,2443.1,2442.8,0.70493183]
["bitfinex","ETHUSD",1729904382919,1.5294,2443.1,2442.8,1.76232958]
["bitfinex","ETHUSD",1729904383678,1.5294,2443.1,2442.9,0.70493183]
["bitfinex","ETHUSD",1729904384332,1.5294,2443.1,2442.8,1.90130033]
["bitfinex","ETHUSD",1729904384541,1.5294,2443.1,2442.9,0.70536065]
["bitfinex","ETHUSD",1729904385128,1.5294,2443.1,2442.8,1.90130033]
["bitfinex","ETHUSD",1729904385129,1.5294,2443.1,2442.8,1.90222874]
["bitfinex","ETHUSD",1729904385364,1.5294,2443.1,2442.9,0.70551178]
["bitfinex","ETHUSD",1729904385971,1.5294,2443.1,2442.8,1.90222874]
["bitfinex","ETHUSD",1729904386119,1.5294,2443.1,2442.9,0.70554318]
["bitfinex","ETHUSD",1729904386327,0.01,2442.8,2442.6,1.90222874]
["bitfinex","ETHUSD",1729904386648,0.01,2442.8,2442.4,1.90222874]
["bitfinex","ETHUSD",1729904386820,4.10378,2442.8,2442.5,0.70599227]
["bitfinex","ETHUSD",1729904387025,1.5294,2442.7,2442.3,2.67642294]
["bitfinex","ETHUSD",1729904387325,1.5294,2442.7,2442.4,0.70587932]
["bitfinex","ETHUSD",1729904388159,1.5294,2442.7,2442.4,1.76420548]
["bitfinex","ETHUSD",1729904388460,1.5294,2442.7,2442.3,1.83252036]
["bitfinex","ETHUSD",1729904388668,1.5294,2442.7,2442.4,0.70577083]
["bitfinex","ETHUSD",1729904389145,1.5294,2442.7,2442.3,1.83252036]
["bitfinex","ETHUSD",1729904389454,1.5294,2442.7,2442.3,1.832663]
["bitfinex","ETHUSD",1729904389757,1.5294,2442.7,2442.3,1.83267622]
["bitfinex","ETHUSD",1729904390128,1.5294,2442.7,2442.3,0.7741942]
["bitfinex","ETHUSD",1729904390333,1.5294,2442.7,2442.2,8.18907]
["bitfinex","ETHUSD",1729904391321,1.5294,2442.7,2442.2,4.09453]
["bitfinex","ETHUSD",1729904391517,1.5294,2442.7,2442.4,4.09427]
["bitfinex","ETHUSD",1729904391761,0.01,2442.8,2442.5,4.09405]
["bitfinex","ETHUSD",1729904391969,0.01,2442.8,2442.4,4.09427]
["bitfinex","ETHUSD",1729904392121,0.01,2442.8,2442.4,8.18846]
["bitfinex","ETHUSD",1729904392856,0.01,2442.8,2442.5,4.09409]
["bitfinex","ETHUSD",1729904393489,0.01,2442.8,2442.4,4.09419]
["bitfinex","ETHUSD",1729904393650,0.01,2442.8,2442.4,8.18839]
["bitfinex","ETHUSD",1729904393850,0.01,2442.8,2442.4,4.09419]
["bitfinex","ETHUSD",1729904394051,0.01,2442.8,2442.5,4.09416]
["bitfinex","ETHUSD",1729904396479,1.5394,2442.9,2442.6,4.09397]
["bitfinex","ETHUSD",1729904397069,0.01,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1729904397255,0.01,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1729904397597,0.01,2443.0,2442.8,4.09364]
["bitfinex","ETHUSD",1729904398765,1.5294,2443.1,2442.8,4.09364]
["bitfinex","ETHUSD",1729904398959,1.5294,2443.1,2442.8,8.18719]
["bitfinex","ETHUSD",1729904399795,1.5294,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1729904399995,1.5171,2443.4,2443.0,7.62155178]
["bitfinex","ETHUSD",1729904400154,1.5171,2443.4,2442.8,8.18713]
["bitfinex","ETHUSD",1729904400357,1.5171,2443.4,2442.8,4.09355]
["bitfinex","ETHUSD",1729904400552,1.5171,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1729904401166,0.02,2443.3,2442.8,4.09355]
["bitfinex","ETHUSD",1729904401509,0.02,2443.3,2442.9,4.09342]
["bitfinex","ETHUSD",1729904401717,0.01,2443.3,2443.1,4.09314]
["bitfinex","ETHUSD",1729904401916,1.5171,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1729904402206,1.5171,2443.4,2443.0,4.09327]
["bitfinex","ETHUSD",1729904402616,1.5171,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1729904403099,1.5171,2443.4,2443.0,4.09327]
["bitfinex","ETHUSD",1729904404399,1.5171,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1729904404602,1.5171,2443.4,2443.0,4.09327]
["bitfinex","ETHUSD",1729904405173,1.5171,2443.4,2443.0,8.18649]
["bitfinex","ETHUSD",1729904405374,1.5171,2443.4,2443.0,4.09322]
["bitfinex","ETHUSD",1729904405672,1.5171,2443.4,2443.0,8.18644]
["bitfinex","ETHUSD",1729904405905,0.02,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1729904406321,0.02,2443.5,2443.0,8.18643]
["bitfinex","ETHUSD",1729904407004,0.02,2443.5,2443.0,4.09321]
["bitfinex","ETHUSD",1729904408074,0.02,2443.5,2443.0,4.18361]
["bitfinex","ETHUSD",1729904409632,0.02,2443.5,2443.0,4.09321]
["bitfinex","ETHUSD",1729904409831,1.5171,2443.4,2442.7,4.09381]
["bitfinex","ETHUSD",1729904410053,1.5371,2443.3,2442.6,4.09391]
["bitfinex","ETHUSD",1729904410186,1.5371,2443.3,2442.8,4.09352]
["bitfinex","ETHUSD",1729904410529,4.093,2443.2,2442.6,4.09397]
["bitfinex","ETHUSD",1729904410750,4.093,2443.2,2442.5,4.37213436]
["bitfinex","ETHUSD",1729904410751,0.01,2443.0,2442.5,7.62238178]
["bitfinex","ETHUSD",1729904411051,0.01,2443.0,2442.6,4.09388]
["bitfinex","ETHUSD",1729904411331,1.5271,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1729904411798,0.01,2443.0,2442.6,4.09388]
["bitfinex","ETHUSD",1729904412882,0.01,2443.0,2442.6,7.62211178]
["bitfinex","ETHUSD",1729904414038,0.01,2443.0,2442.6,8.18776]
["bitfinex","ETHUSD",1729904415095,0.01,2443.0,2442.8,3.52823178]
["bitfinex","ETHUSD",1729904415295,0.01,2443.0,2442.9,4.09338]
["bitfinex","ETHUSD",1729904416397,1.5271,2443.3,2443.0,4.09328]
["bitfinex","ETHUSD",1729904416840,1.5371,2443.5,2443.2,4.09294]
["bitfinex","ETHUSD",1729904417129,1.5371,2443.7,2443.4,7.62088178]
["bitfinex","ETHUSD",1729904417335,1.5271,2443.7,2443.4,7.62088178]
["bitfinex","ETHUSD",1729904417502,1.5271,2443.7,2443.5,4.09241]
["bitfinex","ETHUSD",1729904418237,1.5271,2443.7,2443.4,11.71343178]
["bitfinex","ETHUSD",1729904418436,1.5271,2443.7,2443.4,7.62078178]
["bitfinex","ETHUSD",1729904418606,1.5271,2443.7,2443.2,5.62771]
["bitfinex","ETHUSD",1729904418607,5.62926,2443.7,2443.2,7.62114178]
["bitfinex","ETHUSD",1729904418808,5.62926,2443.7,2443.2,3.52823178]
["bitfinex","ETHUSD",1729904419210,5.62926,2443.7,2443.0,5.628]
["bitfinex","ETHUSD",1729904419211,4.0927,2443.4,2442.8,5.6368]
["bitfinex","ETHUSD",1729904419580,4.0927,2443.4,2442.8,9.16503178]
["bitfinex","ETHUSD",1729904419839,4.0927,2443.4,2442.8,13.25859178]
["bitfinex","ETHUSD",1729904419993,4.0927,2443.4,2442.8,9.16503178]
["bitfinex","ETHUSD",1729904420193,1.6003,2443.2,2442.6,9.16545178]
["bitfinex","ETHUSD",1729904420409,1.6003,2443.2,2442.6,4.09392]
["bitfinex","ETHUSD",1729904420410,0.01,2443.0,2442.6,4.09392]
["bitfinex","ETHUSD",1729904420821,1.6003,2442.9,2442.4,7.62243178]
["bitfinex","ETHUSD",1729904421026,1.6003,2442.9,2442.4,3.52823178]
["bitfinex","ETHUSD",1729904421209,5.69383,2442.9,2442.3,5.63778]
["bitfinex","ETHUSD",1729904421397,0.01,2442.7,2442.3,5.63778]
["bitfinex","ETHUSD",1729904421896,0.01,2442.7,2442.4,4.09428]
["bitfinex","ETHUSD",1729904422433,0.01,2442.7,2442.4,8.18849]
["bitfinex","ETHUSD",1729904422812,0.01,2442.7,2442.4,4.09421]
["bitfinex","ETHUSD",1729904425508,0.01,2442.7,2442.5,4.09414]
["bitfinex","ETHUSD",1729904425710,0.01,2442.7,2442.4,7.62244178]
["bitfinex","ETHUSD",1729904426046,0.01,2442.7,2442.4,11.71666178]
["bitfinex","ETHUSD",1729904426343,0.01,2442.7,2442.4,7.62244178]
["bitfinex","ETHUSD",1729904426513,0.01,2442.7,2442.5,4.09416]
["bitfinex","ETHUSD",1729904427105,0.01,2442.7,2442.4,7.62244178]
["bitfinex","ETHUSD",1729904427305,0.01,2442.7,2442.4,11.71667178]
["bitfinex","ETHUSD",1729904428249,1.6103,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1729904428454,1.6103,2442.9,2442.6,3.52823178]
["bitfinex","ETHUSD",1729904429242,1.6003,2442.9,2442.6,3.52823178]
["bitfinex","ETHUSD",1729904429458,1.6103,2442.9,2442.6,3.52823178]
["bitfinex","ETHUSD",1729904430508,0.01,2442.7,2442.6,3.52823178]
["bitfinex","ETHUSD",1729904431656,1.6103,2442.9,2442.6,3.52823178]
["bitfinex","ETHUSD",1729904432172,0.01,2442.7,2442.6,3.52823178]
["bitfinex","ETHUSD",1729904432324,0.01,2442.7,2442.4,7.62244178]
["bitfinex","ETHUSD",1729904433367,4.10384,2442.7,2442.2,8.26360873]
["bitfinex","ETHUSD",1729904433572,1.5327,2442.6,2442.2,0.64080695]
["bitfinex","ETHUSD",1729904433746,1.5327,2442.6,2442.1,1.05795731]
["bitfinex","ETHUSD",1729904433944,1.5327,2442.6,2442.0,7.62311178]
["bitfinex","ETHUSD",1729904434173,1.5327,2442.6,2442.1,0.70533956]
["bitfinex","ETHUSD",1729904434532,1.5327,2442.6,2442.2,4.0946]
["bitfinex","ETHUSD",1729904435360,1.5327,2442.6,2442.4,3.52823178]
["bitfinex","ETHUSD",1729904435530,0.01,2442.7,2442.5,4.09406]
["bitfinex","ETHUSD",1729904436437,0.01,2442.7,2442.4,7.62253178]
["bitfinex","ETHUSD",1729904436637,0.01,2442.7,2442.4,11.71683178]
["bitfinex","ETHUSD",1729904436830,1.5327,2442.8,2442.4,11.71683178]
["bitfinex","ETHUSD",1729904437034,0.02,2442.9,2442.5,4.17601493]
["bitfinex","ETHUSD",1729904437475,0.02,2442.9,2442.4,4.0943]
["bitfinex","ETHUSD",1729904438854,0.02,2442.9,2442.4,4.09422]
["bitfinex","ETHUSD",1729904440045,0.01,2442.9,2442.7,7.62196178]
["bitfinex","ETHUSD",1729904440872,0.01,2442.9,2442.6,1.5555]
["bitfinex","ETHUSD",1729904441082,0.01,2442.9,2442.6,4.09389]
["bitfinex","ETHUSD",1729904441370,0.01,2442.9,2442.7,4.09382]
["bitfinex","ETHUSD",1729904442686,1.5421,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1729904442836,0.01,2442.9,2442.7,4.09382]
["bitfinex","ETHUSD",1729904444941,0.01,2442.9,2442.6,4.09397]
["bitfinex","ETHUSD",1729904445540,0.01,2442.9,2442.7,4.09382]
["bitfinex","ETHUSD",1729904445761,0.01,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1729904445983,0.01,2443.7,2442.8,4.09366]
["bitfinex","ETHUSD",1729904445984,1.5421,2443.5,2443.3,4.0928]
["bitfinex","ETHUSD",1729904446179,1.5321,2443.5,2443.3,11.71375178]
["bitfinex","ETHUSD",1729904446382,1.5421,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729904446585,1.5421,2443.7,2443.3,7.62095178]
["bitfinex","ETHUSD",1729904446787,1.5421,2443.7,2443.3,4.09272]
["bitfinex","ETHUSD",1729904447156,2.105496,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1729904447891,0.01,2443.5,2442.9,1.5555]
["bitfinex","ETHUSD",1729904448092,1.5321,2443.4,2442.9,5.64888]
["bitfinex","ETHUSD",1729904448455,1.5321,2443.4,2443.0,4.09318]
["bitfinex","ETHUSD",1729904448884,1.5321,2443.4,2443.0,8.1864]
["bitfinex","ETHUSD",1729904449090,1.5321,2443.4,2443.0,4.09318]
["bitfinex","ETHUSD",1729904449655,1.5321,2443.4,2443.0,8.1864]
["bitfinex","ETHUSD",1729904450109,0.01,2443.3,2442.6,10.02159436]
["bitfinex","ETHUSD",1729904450400,0.02,2443.1,2442.6,4.09396]
["bitfinex","ETHUSD",1729904450571,1.5221,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1729904450767,1.5221,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1729904450981,1.5221,2443.0,2442.7,4.09373]
["bitfinex","ETHUSD",1729904451557,1.5221,2443.0,2442.8,4.09365]
["bitfinex","ETHUSD",1729904452659,1.5221,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1729904452902,1.5221,2443.0,2442.6,8.18778]
["bitfinex","ETHUSD",1729904453103,1.5221,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1729904453802,1.5221,2443.0,2442.7,4.09379]
["bitfinex","ETHUSD",1729904456100,1.5221,2443.0,2442.8,4.0936]
["bitfinex","ETHUSD",1729904458791,0.02,2443.1,2442.8,4.0936]
["bitfinex","ETHUSD",1729904460382,0.02,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1729904460584,4.68621,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1729904460781,1.6176,2443.0,2442.6,4.09388]
["bitfinex","ETHUSD",1729904460976,0.01,2442.9,2442.6,4.09388]
["bitfinex","ETHUSD",1729904461498,0.01,2442.9,2442.6,4.09385]
["bitfinex","ETHUSD",1729904461682,0.01,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1729904462489,0.02,2443.3,2443.1,4.09315]
["bitfinex","ETHUSD",1729904462813,0.02,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1729904462968,1.6176,2443.4,2442.7,4.09375]
["bitfinex","ETHUSD",1729904462969,1.6176,2443.0,2442.7,4.09375]
["bitfinex","ETHUSD",1729904463172,1.6176,2443.0,2442.7,4.09372]
["bitfinex","ETHUSD",1729904463368,1.6176,2443.0,2442.5,4.09407]
["bitfinex","ETHUSD",1729904463584,0.01,2442.9,2442.5,4.09404]
["bitfinex","ETHUSD",1729904463872,0.01,2442.6,2442.3,0.84390258]
["bitfinex","ETHUSD",1729904464100,0.01,2442.6,2442.3,4.93830258]
["bitfinex","ETHUSD",1729904464570,0.01,2442.6,2442.3,4.09439]
["bitfinex","ETHUSD",1729904464771,1.6276,2442.7,2442.4,7.62245178]
["bitfinex","ETHUSD",1729904464973,0.01,2442.6,2442.4,7.62245178]
["bitfinex","ETHUSD",1729904465171,0.01,2442.6,2442.3,4.09439]
["bitfinex","ETHUSD",1729904465410,0.01,2442.6,2442.3,8.18878]
["bitfinex","ETHUSD",1729904465616,0.01,2442.6,2442.3,4.09439]
["bitfinex","ETHUSD",1729904465906,0.01,2442.6,2442.4,4.09429]
["bitfinex","ETHUSD",1729904466082,0.01,2442.6,2442.3,4.09438]
["bitfinex","ETHUSD",1729904466607,0.01,2442.6,2442.4,4.09432]
["bitfinex","ETHUSD",1729904467411,0.01,2442.6,2442.3,4.09438]
["bitfinex","ETHUSD",1729904467597,0.01,2442.6,2442.4,4.09431]
["bitfinex","ETHUSD",1729904471527,0.01,2442.6,2442.3,4.09438]
["bitfinex","ETHUSD",1729904472521,0.01,2442.6,2442.4,4.09429]
["bitfinex","ETHUSD",1729904472700,0.01,2442.6,2442.3,8.18876]
["bitfinex","ETHUSD",1729904473102,0.01,2442.6,2442.3,4.09438]
["bitfinex","ETHUSD",1729904473937,0.01,2442.6,2442.4,4.09429]
["bitfinex","ETHUSD",1729904475647,0.01,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1729904476925,0.01,2442.6,2442.4,7.62255178]
["bitfinex","ETHUSD",1729904477122,0.01,2442.6,2442.4,7.62246178]
["bitfinex","ETHUSD",1729904477345,0.02,2442.6,2442.2,11.71738178]
["bitfinex","ETHUSD",1729904477560,1.6376,2442.6,2442.2,7.62278178]
["bitfinex","ETHUSD",1729904477714,1.6376,2442.6,2442.3,4.09448]
["bitfinex","ETHUSD",1729904478645,1.6376,2442.6,2442.2,7.62278178]
["bitfinex","ETHUSD",1729904479344,1.6376,2442.6,2442.2,11.71734178]
["bitfinex","ETHUSD",1729904479687,1.6376,2442.6,2442.2,7.62278178]
["bitfinex","ETHUSD",1729904480351,2.21073,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1729904480649,1.5108,2442.5,2442.2,4.09455]
["bitfinex","ETHUSD",1729904480963,0.01,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1729904481125,0.01,2442.3,2442.0,4.09488]
["bitfinex","ETHUSD",1729904481825,0.01,2442.3,2442.0,8.18977]
["bitfinex","ETHUSD",1729904482652,0.01,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1729904483154,0.01,2442.4,2442.2,4.09466]
["bitfinex","ETHUSD",1729904483360,0.01,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1729904483561,1.5108,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1729904483747,0.02,2442.6,2442.3,3.52823178]
["bitfinex","ETHUSD",1729904484135,0.02,2442.6,2442.3,7.62262178]
["bitfinex","ETHUSD",1729904485141,0.02,2442.6,2442.4,4.09431]
["bitfinex","ETHUSD",1729904485522,0.02,2442.6,2442.4,8.18852]
["bitfinex","ETHUSD",1729904485728,0.02,2442.6,2442.4,4.09421]
["bitfinex","ETHUSD",1729904487204,0.01,2442.6,2442.4,4.09421]
["bitfinex","ETHUSD",1729904489273,0.01,2442.6,2442.2,4.09458]
["bitfinex","ETHUSD",1729904489456,0.01,2442.6,2442.3,4.09448]
["bitfinex","ETHUSD",1729904490274,0.01,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1729904490456,0.01,2442.6,2442.3,4.09437]
["bitfinex","ETHUSD",1729904490969,0.01,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1729904491176,0.01,2442.6,2442.3,4.09449]
["bitfinex","ETHUSD",1729904492235,0.01,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1729904492236,0.01,2442.6,2442.2,8.18911]
["bitfinex","ETHUSD",1729904492637,0.01,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1729904492875,0.01,2442.6,2442.3,4.09444]
["bitfinex","ETHUSD",1729904493478,1.5208,2442.5,2442.0,4.09492]
["bitfinex","ETHUSD",1729904493885,1.5208,2442.5,2442.2,4.09464]
["bitfinex","ETHUSD",1729904494579,0.01,2442.6,2442.3,3.52823178]
["bitfinex","ETHUSD",1729904494895,0.01,2442.6,2442.4,4.0942]
["bitfinex","ETHUSD",1729904498057,1.5208,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1729904498261,0.01,2443.0,2442.9,3.52823178]
["bitfinex","ETHUSD",1729904498476,1.5108,2443.2,2443.0,4.09324]
["bitfinex","ETHUSD",1729904498673,0.01,2443.3,2443.1,3.52823178]
["bitfinex","ETHUSD",1729904498987,0.01,2443.2,2443.1,3.52823178]
["bitfinex","ETHUSD",1729904499290,0.01,2443.4,2443.1,3.52823178]
["bitfinex","ETHUSD",1729904499487,4.0919,2443.9,2443.1,3.52823178]
["bitfinex","ETHUSD",1729904499488,1.6477,2443.8,2443.4,1.573]
["bitfinex","ETHUSD",1729904499712,1.6477,2443.8,2443.6,3.47823178]
["bitfinex","ETHUSD",1729904499891,0.01,2444.0,2443.6,3.47823178]
["bitfinex","ETHUSD",1729904500100,0.01,2444.0,2443.6,3.52823178]
["bitfinex","ETHUSD",1729904500252,0.584914,2444.0,2443.6,3.52823178]
["bitfinex","ETHUSD",1729904500454,1.6477,2443.7,2443.4,3.52823178]
["bitfinex","ETHUSD",1729904501354,0.574914,2444.0,2442.9,2.41690258]
["bitfinex","ETHUSD",1729904501355,1.6377,2443.4,2442.9,2.41690258]
["bitfinex","ETHUSD",1729904501654,0.01,2443.3,2443.1,7.62126178]
["bitfinex","ETHUSD",1729904501850,0.01,2443.3,2443.1,3.52823178]
["bitfinex","ETHUSD",1729904502055,0.585032,2443.3,2442.9,7.62163178]
["bitfinex","ETHUSD",1729904502274,0.01,2443.1,2442.9,7.62163178]
["bitfinex","ETHUSD",1729904503148,0.01,2443.1,2442.9,3.52823178]
["bitfinex","ETHUSD",1729904503552,0.01,2443.1,2442.9,7.62170178]
["bitfinex","ETHUSD",1729904505385,0.01,2443.1,2442.9,3.52823178]
["bitfinex","ETHUSD",1729904506220,1.6477,2443.2,2442.9,3.52823178]
["bitfinex","ETHUSD",1729904506421,0.01,2443.0,2442.9,3.52823178]
["bitfinex","ETHUSD",1729904506718,0.01,2443.0,2442.7,7.62195178]
["bitfinex","ETHUSD",1729904507216,0.01,2442.9,2442.7,7.62195178]
["bitfinex","ETHUSD",1729904507926,0.01,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1729904509179,1.6577,2443.2,2442.8,4.09366]
["bitfinex","ETHUSD",1729904509410,0.01,2443.0,2442.9,3.52823178]
["bitfinex","ETHUSD",1729904510521,0.01,2443.0,2442.9,3.47823178]
["bitfinex","ETHUSD",1729904512029,1.6377,2442.9,2442.5,7.62233178]
["bitfinex","ETHUSD",1729904512247,1.6377,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1729904512391,1.6377,2442.9,2442.7,3.52823178]
["bitfinex","ETHUSD",1729904513191,0.01,2443.0,2442.7,9.19492178]
["bitfinex","ETHUSD",1729904513389,0.01,2443.0,2442.9,3.52823178]
["bitfinex","ETHUSD",1729904513589,0.01,2443.2,2442.7,9.19492178]
["bitfinex","ETHUSD",1729904513828,0.01,2442.9,2442.7,9.19492178]
["bitfinex","ETHUSD",1729904514000,0.01,2442.9,2442.7,13.28862178]
["bitfinex","ETHUSD",1729904514324,0.01,2443.1,2442.7,9.19492178]
["bitfinex","ETHUSD",1729904514485,0.01,2443.1,2443.0,3.52823178]
["bitfinex","ETHUSD",1729904515011,0.01,2443.1,2442.8,3.52823178]
["bitfinex","ETHUSD",1729904515412,0.01,2442.9,2442.8,3.52823178]
["bitfinex","ETHUSD",1729904515614,0.01,2442.9,2442.8,7.62189178]
["bitfinex","ETHUSD",1729904517123,0.01,2443.1,2442.8,7.62189178]
["bitfinex","ETHUSD",1729904517528,0.01,2442.9,2442.8,7.62189178]
["bitfinex","ETHUSD",1729904518293,0.01,2442.9,2442.3,5.36030388]
["bitfinex","ETHUSD",1729904518294,1.6477,2442.9,2442.6,3.52823178]
["bitfinex","ETHUSD",1729904518531,1.6477,2442.9,2442.6,7.62212178]
["bitfinex","ETHUSD",1729904518744,0.01,2442.9,2442.6,7.62212178]
["bitfinex","ETHUSD",1729904519648,0.01,2442.9,2442.8,7.62189178]
["bitfinex","ETHUSD",1729904519805,1.6636,2443.1,2442.8,7.62189178]
["bitfinex","ETHUSD",1729904520343,0.01,2442.9,2442.8,7.62189178]
["bitfinex","ETHUSD",1729904520854,0.01,2443.2,2443.0,4.09332]
["bitfinex","ETHUSD",1729904521005,0.01,2443.2,2442.9,1.5267]
["bitfinex","ETHUSD",1729904521006,0.01,2443.3,2443.1,7.62138178]
["bitfinex","ETHUSD",1729904521217,0.01,2443.3,2442.9,5.6201]
["bitfinex","ETHUSD",1729904521218,0.01,2443.3,2442.9,3.52823178]
["bitfinex","ETHUSD",1729904521417,1.6636,2443.2,2442.9,3.52823178]
["bitfinex","ETHUSD",1729904523155,1.6636,2443.2,2442.9,7.62162178]
["bitfinex","ETHUSD",1729904523360,1.6636,2443.2,2442.9,11.71501178]
["bitfinex","ETHUSD",1729904524171,1.6636,2443.2,2442.9,7.62162178]
["bitfinex","ETHUSD",1729904525836,0.01,2443.0,2442.7,7.62197178]
["bitfinex","ETHUSD",1729904526031,0.01,2443.0,2442.8,4.09363]
["bitfinex","ETHUSD",1729904526657,0.01,2442.9,2442.8,4.09363]
["bitfinex","ETHUSD",1729904527624,0.01,2443.1,2442.9,4.09344]
["bitfinex","ETHUSD",1729904528519,0.01,2443.1,2442.7,7.62197178]
["bitfinex","ETHUSD",1729904528734,0.01,2443.1,2442.8,4.09356]
["bitfinex","ETHUSD",1729904533850,0.01,2443.1,2442.9,4.09348]
["bitfinex","ETHUSD",1729904534052,1.6836,2443.4,2443.0,3.52823178]
["bitfinex","ETHUSD",1729904534256,4.09174,2444.0,2443.3,7.62105178]
["bitfinex","ETHUSD",1729904534257,1.6836,2443.6,2443.3,7.62105178]
["bitfinex","ETHUSD",1729904534460,1.6836,2443.6,2443.3,3.52823178]
["bitfinex","ETHUSD",1729904535164,1.6836,2443.6,2443.4,4.09262]
["bitfinex","ETHUSD",1729904535869,4.0914,2444.2,2443.5,7.62072178]
["bitfinex","ETHUSD",1729904535870,1.6836,2443.8,2443.5,7.62072178]
["bitfinex","ETHUSD",1729904536167,0.02,2443.8,2443.5,7.62058178]
["bitfinex","ETHUSD",1729904536532,0.02,2443.8,2443.5,11.71296178]
["bitfinex","ETHUSD",1729904536733,0.02,2443.8,2443.6,4.09229]
["bitfinex","ETHUSD",1729904536950,0.02,2443.8,2443.5,7.62058178]
["bitfinex","ETHUSD",1729904537163,0.02,2443.8,2443.5,3.52823178]
["bitfinex","ETHUSD",1729904537766,0.02,2443.8,2443.4,4.09261]
["bitfinex","ETHUSD",1729904538370,0.02,2443.8,2443.3,9.14763178]
["bitfinex","ETHUSD",1729904538532,0.02,2443.8,2443.5,4.09245]
["bitfinex","ETHUSD",1729904539436,0.02,2443.8,2443.5,8.18483]
["bitfinex","ETHUSD",1729904539637,0.02,2443.8,2443.5,4.09238]
["bitfinex","ETHUSD",1729904539944,0.02,2443.8,2443.5,7.62061178]
["bitfinex","ETHUSD",1729904540551,0.02,2443.8,2443.5,11.71298178]
["bitfinex","ETHUSD",1729904540931,0.02,2443.8,2443.5,7.62060178]
["bitfinex","ETHUSD",1729904541137,0.02,2443.8,2443.3,13.24044178]
["bitfinex","ETHUSD",1729904541467,0.01,2443.5,2443.2,4.09293]
["bitfinex","ETHUSD",1729904541669,0.01,2443.5,2443.1,4.0931]
["bitfinex","ETHUSD",1729904541670,0.01,2443.5,2443.3,4.09278]
["bitfinex","ETHUSD",1729904541873,0.02,2443.5,2443.3,4.09278]
["bitfinex","ETHUSD",1729904542081,0.01,2443.5,2443.3,4.09278]
["bitfinex","ETHUSD",1729904542430,1.5116,2443.7,2443.4,4.1745027]
["bitfinex","ETHUSD",1729904542431,1.5216,2443.7,2443.4,4.1745027]
["bitfinex","ETHUSD",1729904542636,0.01,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1729904542974,1.5016,2444.2,2444.0,4.09162]
["bitfinex","ETHUSD",1729904542975,0.01,2444.2,2444.0,4.09162]
["bitfinex","ETHUSD",1729904543163,0.01,2444.2,2443.9,3.52823178]
["bitfinex","ETHUSD",1729904543482,0.01,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1729904543692,0.01,2444.3,2443.9,4.09178]
["bitfinex","ETHUSD",1729904544058,0.01,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1729904544059,0.01,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1729904544253,0.01,2444.2,2443.8,8.18384]
["bitfinex","ETHUSD",1729904544454,0.01,2444.2,2443.9,4.09181]
["bitfinex","ETHUSD",1729904544655,0.01,2444.2,2444.0,4.09162]
["bitfinex","ETHUSD",1729904544989,0.01,2444.2,2443.8,4.09186]
["bitfinex","ETHUSD",1729904545346,0.01,2444.2,2443.9,4.09178]
["bitfinex","ETHUSD",1729904546062,0.01,2444.2,2444.0,4.09163]
["bitfinex","ETHUSD",1729904546406,1.5116,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1729904546692,0.01,2444.5,2443.7,1.5716]
["bitfinex","ETHUSD",1729904546693,0.01,2444.6,2444.3,3.52823178]
["bitfinex","ETHUSD",1729904546890,0.01,2444.6,2444.3,3.61004557]
["bitfinex","ETHUSD",1729904547246,0.01,2444.6,2444.5,7.61904178]
["bitfinex","ETHUSD",1729904547899,0.01,2444.9,2444.6,4.09056]
["bitfinex","ETHUSD",1729904548061,0.01,2444.8,2444.6,4.09056]
["bitfinex","ETHUSD",1729904548260,1.5116,2445.0,2444.7,4.09048]
["bitfinex","ETHUSD",1729904548465,0.01,2445.0,2444.7,7.61871178]
["bitfinex","ETHUSD",1729904550162,0.01,2445.0,2444.7,3.52823178]
["bitfinex","ETHUSD",1729904551784,0.01,2445.0,2444.5,7.61893178]
["bitfinex","ETHUSD",1729904552991,0.01,2445.0,2444.5,7.61801881]
["bitfinex","ETHUSD",1729904555256,1.5016,2444.9,2444.5,7.61801881]
["bitfinex","ETHUSD",1729904555651,0.01,2444.6,2444.2,1.5716]
["bitfinex","ETHUSD",1729904555855,0.01,2444.6,2444.3,3.52823178]
["bitfinex","ETHUSD",1729904559913,1.5016,2444.8,2444.5,3.52823178]
["bitfinex","ETHUSD",1729904560104,5.0,2445.0,2444.7,3.52823178]
["bitfinex","ETHUSD",1729904560412,5.01,2445.0,2444.7,3.52823178]
["bitfinex","ETHUSD",1729904560696,5.01,2445.0,2444.6,4.17230191]
["bitfinex","ETHUSD",1729904561290,5.01,2445.0,2444.5,5.6127]
["bitfinex","ETHUSD",1729904561596,1.6386,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1729904564466,1.6386,2444.9,2444.6,7.61886178]
["bitfinex","ETHUSD",1729904564703,5.01,2445.0,2444.7,5.61234]
["bitfinex","ETHUSD",1729904564866,5.0,2445.0,2444.8,3.52823178]
["bitfinex","ETHUSD",1729904565073,5.0,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1729904565666,5.0,2445.0,2444.9,5.61204]
["bitfinex","ETHUSD",1729904565891,5.0,2445.0,2444.9,6.13993936]
["bitfinex","ETHUSD",1729904566216,4.14678291,2445.0,2444.9,6.13993936]
["bitfinex","ETHUSD",1729904566608,4.14678291,2445.0,2444.9,5.61204]
["bitfinex","ETHUSD",1729904566786,2.63002003,2445.0,2444.9,5.61204]
["bitfinex","ETHUSD",1729904566985,2.63002003,2445.0,2444.9,9.14027178]
["bitfinex","ETHUSD",1729904567182,2.63002003,2445.0,2444.9,5.61204]
["bitfinex","ETHUSD",1729904568886,2.63002003,2445.0,2444.9,5.69382782]
["bitfinex","ETHUSD",1729904569089,2.63002003,2445.0,2444.9,5.61204]
["bitfinex","ETHUSD",1729904570209,2.63002003,2445.0,2444.9,9.14027178]
["bitfinex","ETHUSD",1729904570409,0.01,2445.9,2445.7,7.61701178]
["bitfinex","ETHUSD",1729904570818,1.6486,2446.1,2445.7,7.61701178]
["bitfinex","ETHUSD",1729904571122,1.6486,2446.1,2445.7,3.52823178]
["bitfinex","ETHUSD",1729904572287,1.6486,2446.1,2445.5,13.22827178]
["bitfinex","ETHUSD",1729904573327,1.6486,2446.1,2445.6,4.08894]
["bitfinex","ETHUSD",1729904573901,1.6486,2446.1,2445.5,9.13916178]
["bitfinex","ETHUSD",1729904575595,5.73674,2446.1,2445.5,9.13916178]
["bitfinex","ETHUSD",1729904578406,0.01,2446.2,2445.3,4.0894]
["bitfinex","ETHUSD",1729904578407,1.6386,2445.8,2445.3,3.52823178]
["bitfinex","ETHUSD",1729904578596,1.6386,2445.8,2445.3,7.61766178]
["bitfinex","ETHUSD",1729904578804,5.72726,2445.8,2445.3,3.52823178]
["bitfinex","ETHUSD",1729904579435,1.6386,2445.8,2445.3,3.52823178]
["bitfinex","ETHUSD",1729904579615,1.6386,2445.8,2445.1,9.13984178]
["bitfinex","ETHUSD",1729904579616,1.6486,2445.8,2445.1,9.13984178]
["bitfinex","ETHUSD",1729904579812,4.08892,2445.7,2445.1,9.13984178]
["bitfinex","ETHUSD",1729904580333,4.08892,2445.7,2445.1,13.22953178]
["bitfinex","ETHUSD",1729904580543,1.6486,2445.8,2445.3,3.52823178]
["bitfinex","ETHUSD",1729904581037,5.73736,2445.8,2445.3,3.52823178]
["bitfinex","ETHUSD",1729904582553,1.6486,2445.8,2445.3,3.52823178]
["bitfinex","ETHUSD",1729904582709,1.6386,2445.8,2445.3,3.52823178]
["bitfinex","ETHUSD",1729904582909,0.01,2445.9,2445.5,7.61736178]
["bitfinex","ETHUSD",1729904583160,1.5542,2446.0,2445.7,7.61700178]
["bitfinex","ETHUSD",1729904583453,4.08757,2446.5,2445.9,7.61668178]
["bitfinex","ETHUSD",1729904583454,0.01,2446.4,2445.9,7.61668178]
["bitfinex","ETHUSD",1729904583754,1.5642,2446.4,2446.1,3.52823178]
["bitfinex","ETHUSD",1729904583922,1.5542,2446.4,2446.1,7.61634178]
["bitfinex","ETHUSD",1729904584122,1.5642,2446.6,2446.1,7.61625178]
["bitfinex","ETHUSD",1729904584461,5.65151,2446.6,2445.9,7.61658178]
["bitfinex","ETHUSD",1729904585055,5.65151,2446.6,2446.0,4.08828]
["bitfinex","ETHUSD",1729904585415,1.5642,2446.6,2446.0,4.08828]
["bitfinex","ETHUSD",1729904586332,1.5642,2446.6,2445.9,7.61658178]
["bitfinex","ETHUSD",1729904586515,1.5642,2446.6,2446.0,4.08829]
["bitfinex","ETHUSD",1729904586839,0.01,2446.4,2445.9,7.61658178]
["bitfinex","ETHUSD",1729904587214,0.01,2446.4,2445.9,3.52823178]
["bitfinex","ETHUSD",1729904587414,1.5542,2446.3,2445.9,3.52823178]
["bitfinex","ETHUSD",1729904588312,1.5542,2446.3,2446.1,3.52823178]
["bitfinex","ETHUSD",1729904588513,1.5542,2446.5,2446.2,4.08795]
["bitfinex","ETHUSD",1729904588743,0.02,2446.6,2446.3,3.52823178]
["bitfinex","ETHUSD",1729904589842,0.02,2446.6,2446.1,9.27516178]
["bitfinex","ETHUSD",1729904590046,0.02,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1729904590253,1.5542,2446.7,2446.1,9.27516178]
["bitfinex","ETHUSD",1729904590254,1.5542,2446.7,2446.3,7.69775737]
["bitfinex","ETHUSD",1729904590423,0.01,2446.5,2446.3,3.52823178]
["bitfinex","ETHUSD",1729904590812,1.5542,2446.7,2446.3,3.52823178]
["bitfinex","ETHUSD",1729904590813,1.5642,2446.7,2446.4,0.08174294]
["bitfinex","ETHUSD",1729904591854,1.5542,2446.7,2446.4,4.16936294]
["bitfinex","ETHUSD",1729904592052,1.5642,2446.9,2446.5,3.52823178]
["bitfinex","ETHUSD",1729904592257,1.5642,2446.9,2446.5,7.61559178]
["bitfinex","ETHUSD",1729904592555,1.5542,2446.9,2446.5,7.61559178]
["bitfinex","ETHUSD",1729904592847,1.5542,2446.9,2446.5,7.61557178]
["bitfinex","ETHUSD",1729904593016,1.5542,2446.9,2446.5,11.70291178]
["bitfinex","ETHUSD",1729904593348,0.01,2447.0,2446.7,3.52823178]
["bitfinex","ETHUSD",1729904593725,0.01,2447.0,2446.5,13.36183178]
["bitfinex","ETHUSD",1729904594111,0.01,2447.1,2446.5,9.27447178]
["bitfinex","ETHUSD",1729904594323,0.01,2447.3,2446.9,7.61502178]
["bitfinex","ETHUSD",1729904594520,0.01,2447.3,2447.0,0.08172272]
["bitfinex","ETHUSD",1729904594815,0.01,2447.3,2446.9,3.52823178]
["bitfinex","ETHUSD",1729904595222,1.5542,2447.4,2446.9,7.61492178]
["bitfinex","ETHUSD",1729904595460,0.01,2447.5,2447.2,4.08624]
["bitfinex","ETHUSD",1729904596254,1.5542,2447.6,2447.1,3.52823178]
["bitfinex","ETHUSD",1729904596559,0.01,2447.5,2447.1,8.13326496]
["bitfinex","ETHUSD",1729904597451,4.10592,2447.5,2447.1,0.51871318]
["bitfinex","ETHUSD",1729904597753,4.10592,2447.5,2446.8,4.08695]
["bitfinex","ETHUSD",1729904597754,1.5542,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1729904598136,1.5542,2447.3,2446.7,9.27419178]
["bitfinex","ETHUSD",1729904598468,5.65037,2447.3,2446.7,9.27419178]
["bitfinex","ETHUSD",1729904599324,1.5642,2447.3,2446.9,7.61498178]
["bitfinex","ETHUSD",1729904600557,1.5742,2447.3,2446.9,3.52823178]
["bitfinex","ETHUSD",1729904600761,5.66034,2447.3,2446.9,3.52823178]
["bitfinex","ETHUSD",1729904601121,5.66034,2447.3,2446.7,9.27419178]
["bitfinex","ETHUSD",1729904602558,0.01,2447.1,2446.5,7.61562178]
["bitfinex","ETHUSD",1729904602761,1.6368,2447.0,2446.5,7.61562178]
["bitfinex","ETHUSD",1729904603223,1.6368,2447.0,2446.6,4.08726]
["bitfinex","ETHUSD",1729904606023,1.6368,2447.0,2446.7,4.08711]
["bitfinex","ETHUSD",1729904606437,1.6368,2447.0,2446.5,7.61562178]
["bitfinex","ETHUSD",1729904606761,1.6368,2447.0,2446.5,11.70298178]
["bitfinex","ETHUSD",1729904606923,1.6368,2447.0,2446.6,4.08725]
["bitfinex","ETHUSD",1729904608164,1.6368,2447.0,2446.4,4.08762]
["bitfinex","ETHUSD",1729904608165,1.6468,2447.0,2446.4,4.08762]
["bitfinex","ETHUSD",1729904608337,1.6468,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1729904608862,1.6468,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1729904609160,1.6468,2447.0,2446.5,7.61557178]
["bitfinex","ETHUSD",1729904609533,1.6468,2447.0,2446.5,11.70293178]
["bitfinex","ETHUSD",1729904610067,1.6468,2447.0,2446.6,4.08727]
["bitfinex","ETHUSD",1729904611067,1.6468,2447.1,2446.8,4.08692]
["bitfinex","ETHUSD",1729904611288,1.6468,2447.1,2446.7,7.61536178]
["bitfinex","ETHUSD",1729904612584,1.6468,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1729904613780,1.6468,2447.1,2446.7,7.61536178]
["bitfinex","ETHUSD",1729904614082,1.6468,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1729904614298,4.08682,2446.9,2446.5,3.52823178]
["bitfinex","ETHUSD",1729904614582,4.08715,2446.7,2446.3,3.52823178]
["bitfinex","ETHUSD",1729904614745,4.08715,2446.7,2446.4,0.35282318]
["bitfinex","ETHUSD",1729904615248,1.6368,2446.8,2446.4,0.35282318]
["bitfinex","ETHUSD",1729904616246,0.01,2446.6,2446.1,5.07843178]
["bitfinex","ETHUSD",1729904616451,1.6368,2446.2,2445.8,3.52823178]
["bitfinex","ETHUSD",1729904616660,1.6368,2446.4,2446.0,3.52823178]
["bitfinex","ETHUSD",1729904616892,0.01,2446.6,2445.7,2.32336185]
["bitfinex","ETHUSD",1729904616893,1.6468,2446.6,2446.2,7.61620178]
["bitfinex","ETHUSD",1729904617249,1.6468,2446.6,2446.3,4.0878]
["bitfinex","ETHUSD",1729904617250,1.6368,2446.6,2446.3,4.0878]
["bitfinex","ETHUSD",1729904618485,1.6368,2446.6,2446.3,4.0877]
["bitfinex","ETHUSD",1729904619102,0.01,2446.7,2446.1,0.35282318]
["bitfinex","ETHUSD",1729904619103,0.01,2446.5,2446.1,0.35282318]
["bitfinex","ETHUSD",1729904619323,1.5478,2446.4,2446.1,0.35282318]
["bitfinex","ETHUSD",1729904620103,1.5478,2446.4,2446.1,0.43457587]
["bitfinex","ETHUSD",1729904620311,1.5478,2446.4,2446.1,0.08175269]
["bitfinex","ETHUSD",1729904620802,1.5478,2446.4,2446.0,3.52823178]
["bitfinex","ETHUSD",1729904621177,1.5478,2446.4,2445.9,4.08837]
["bitfinex","ETHUSD",1729904622401,1.5478,2446.4,2445.9,8.17673]
["bitfinex","ETHUSD",1729904622604,1.5578,2446.2,2445.7,4.86183185]
["bitfinex","ETHUSD",1729904622804,1.5578,2446.2,2445.8,7.61672178]
["bitfinex","ETHUSD",1729904623101,1.5578,2446.2,2445.9,4.08835]
["bitfinex","ETHUSD",1729904623603,1.5578,2446.2,2445.8,3.52823178]
["bitfinex","ETHUSD",1729904623808,0.01,2446.0,2445.7,0.77316185]
["bitfinex","ETHUSD",1729904623968,1.5478,2445.9,2445.7,0.77316185]
["bitfinex","ETHUSD",1729904625117,4.09864,2445.8,2445.7,0.77316185]
["bitfinex","ETHUSD",1729904625281,4.10864,2445.8,2445.7,0.77316185]
["bitfinex","ETHUSD",1729904625464,5.65644,2445.8,2445.7,0.77316185]
["bitfinex","ETHUSD",1729904626594,1.5678,2445.8,2445.7,0.77316185]
["bitfinex","ETHUSD",1729904632727,1.5678,2445.8,2445.1,5.60955]
["bitfinex","ETHUSD",1729904632728,0.01,2445.6,2445.1,5.60955]
["bitfinex","ETHUSD",1729904633014,1.5478,2445.5,2445.1,5.60955]
["bitfinex","ETHUSD",1729904633377,0.01,2445.6,2445.4,7.61743178]
["bitfinex","ETHUSD",1729904633579,0.01,2445.8,2445.5,4.08914]
["bitfinex","ETHUSD",1729904633790,0.01,2445.7,2445.5,4.08914]
["bitfinex","ETHUSD",1729904634412,0.01,2445.8,2445.5,9.69797]
["bitfinex","ETHUSD",1729904634618,0.01,2445.8,2445.5,5.60883]
["bitfinex","ETHUSD",1729904634831,0.01,2445.8,2445.6,7.61720178]
["bitfinex","ETHUSD",1729904635110,0.01,2445.9,2445.6,7.69897144]
["bitfinex","ETHUSD",1729904635320,0.01,2445.9,2445.6,3.52823178]
["bitfinex","ETHUSD",1729904635510,0.01,2445.9,2445.7,4.08879]
["bitfinex","ETHUSD",1729904635823,0.01,2445.9,2445.5,4.08903]
["bitfinex","ETHUSD",1729904636520,0.01,2445.9,2445.5,4.08901]
["bitfinex","ETHUSD",1729904636815,0.01,2445.9,2445.7,4.08879]
["bitfinex","ETHUSD",1729904637124,0.01,2445.9,2445.5,4.08901]
["bitfinex","ETHUSD",1729904637283,0.01,2445.9,2445.6,4.08894]
["bitfinex","ETHUSD",1729904637713,0.01,2445.9,2445.5,4.08901]
["bitfinex","ETHUSD",1729904638429,0.01,2445.9,2445.6,4.08894]
["bitfinex","ETHUSD",1729904638595,0.01,2445.9,2445.7,4.08876]
["bitfinex","ETHUSD",1729904638919,1.5478,2446.1,2445.8,0.08176469]
["bitfinex","ETHUSD",1729904639095,0.02,2446.2,2445.8,5.72404469]
["bitfinex","ETHUSD",1729904639291,0.02,2446.2,2445.9,0.57240447]
["bitfinex","ETHUSD",1729904639520,0.01,2446.2,2445.9,0.57240447]
["bitfinex","ETHUSD",1729904639683,0.01,2446.2,2446.0,4.08827]
["bitfinex","ETHUSD",1729904639883,0.01,2446.2,2446.0,4.0882]
["bitfinex","ETHUSD",1729904640694,0.01,2446.2,2446.0,8.17639]
["bitfinex","ETHUSD",1729904641009,0.01,2446.4,2446.1,0.49438716]
["bitfinex","ETHUSD",1729904641219,0.01,2446.2,2445.8,5.64236]
["bitfinex","ETHUSD",1729904641718,0.01,2446.2,2445.9,4.08844]
["bitfinex","ETHUSD",1729904643985,1.6442,2446.1,2445.8,4.08856]
["bitfinex","ETHUSD",1729904644730,0.01,2446.2,2445.8,4.08851]
["bitfinex","ETHUSD",1729904645523,0.01,2446.2,2445.9,4.08845]
["bitfinex","ETHUSD",1729904645827,0.02,2446.2,2445.8,4.08851]
["bitfinex","ETHUSD",1729904645989,0.02,2446.2,2445.8,8.17703]
["bitfinex","ETHUSD",1729904646187,1.6442,2446.3,2446.0,4.08818]
["bitfinex","ETHUSD",1729904646417,0.01,2446.2,2445.8,4.08854]
["bitfinex","ETHUSD",1729904646727,0.01,2446.2,2445.8,8.17706]
["bitfinex","ETHUSD",1729904647532,1.6442,2446.3,2445.8,4.08852]
["bitfinex","ETHUSD",1729904647691,1.6442,2446.3,2446.0,4.08826]
["bitfinex","ETHUSD",1729904648519,0.02,2446.4,2446.0,4.0882]
["bitfinex","ETHUSD",1729904648700,0.02,2446.4,2446.1,0.5642]
["bitfinex","ETHUSD",1729904649926,0.02,2446.4,2446.0,4.08819]
["bitfinex","ETHUSD",1729904650852,0.02,2446.4,2445.9,1.5538]
["bitfinex","ETHUSD",1729904651065,0.01,2446.2,2445.8,8.17705]
["bitfinex","ETHUSD",1729904651211,1.6442,2446.3,2445.9,4.08833]
["bitfinex","ETHUSD",1729904651411,1.6442,2446.3,2446.0,4.08826]
["bitfinex","ETHUSD",1729904652311,1.6442,2446.3,2445.8,4.08852]
["bitfinex","ETHUSD",1729904652709,0.01,2446.2,2445.8,4.08852]
["bitfinex","ETHUSD",1729904653749,0.02,2446.2,2445.6,7.61714178]
["bitfinex","ETHUSD",1729904653948,0.02,2446.2,2445.7,4.08876]
["bitfinex","ETHUSD",1729904654948,0.01,2446.2,2445.9,4.08836]
["bitfinex","ETHUSD",1729904655256,0.01,2446.2,2446.0,4.08823]
["bitfinex","ETHUSD",1729904656855,0.01,2446.2,2445.8,8.17712]
["bitfinex","ETHUSD",1729904657321,0.02,2446.2,2445.8,4.08852]
["bitfinex","ETHUSD",1729904658562,0.02,2446.2,2445.8,4.08851]
["bitfinex","ETHUSD",1729904662664,0.02,2446.2,2445.8,8.17704]
["bitfinex","ETHUSD",1729904662836,0.02,2446.2,2445.9,4.08847]
["bitfinex","ETHUSD",1729904666836,0.02,2446.2,2445.8,5.67311]
["bitfinex","ETHUSD",1729904667153,0.02,2446.2,2445.9,4.08841]
["bitfinex","ETHUSD",1729904668141,0.02,2446.2,2445.8,9.76162]
["bitfinex","ETHUSD",1729904668353,0.02,2446.2,2445.9,4.08845]
["bitfinex","ETHUSD",1729904670263,0.02,2446.2,2445.8,7.19135516]
["bitfinex","ETHUSD",1729904670563,0.02,2446.2,2445.8,11.27988516]
["bitfinex","ETHUSD",1729904671063,0.02,2446.2,2445.9,4.08838]
["bitfinex","ETHUSD",1729904671553,0.02,2446.2,2445.8,7.19135516]
["bitfinex","ETHUSD",1729904672173,0.02,2446.2,2445.8,5.60675516]
["bitfinex","ETHUSD",1729904672865,0.02,2446.2,2445.8,9.69528516]
["bitfinex","ETHUSD",1729904673471,0.02,2446.2,2445.8,5.60675516]
["bitfinex","ETHUSD",1729904673767,0.02,2446.2,2445.8,9.69526516]
["bitfinex","ETHUSD",1729904673947,0.02,2446.2,2445.8,5.60675516]
["bitfinex","ETHUSD",1729904674567,0.02,2446.2,2445.8,9.69526516]
["bitfinex","ETHUSD",1729904675134,0.02,2446.2,2445.8,5.60675516]
["bitfinex","ETHUSD",1729904675836,0.02,2446.2,2445.8,9.69527516]
["bitfinex","ETHUSD",1729904676035,0.02,2446.2,2445.8,9.69528516]
["bitfinex","ETHUSD",1729904676457,0.02,2446.2,2445.8,5.60675516]
["bitfinex","ETHUSD",1729904676665,0.02,2446.2,2445.9,4.08841]
["bitfinex","ETHUSD",1729904677046,0.02,2446.2,2445.8,9.69528516]
["bitfinex","ETHUSD",1729904678141,0.02,2446.2,2445.9,4.08843]
["bitfinex","ETHUSD",1729904679352,0.02,2446.2,2445.8,5.60675516]
["bitfinex","ETHUSD",1729904680441,0.02,2446.2,2445.9,4.08836]
["bitfinex","ETHUSD",1729904695664,0.02,2446.2,2445.6,6.51738258]
["bitfinex","ETHUSD",1729904695863,0.01,2445.9,2445.7,0.70722066]
["bitfinex","ETHUSD",1729904696085,0.01,2445.9,2445.6,4.08888]
["bitfinex","ETHUSD",1729904696469,0.01,2445.9,2445.7,4.08879]
["bitfinex","ETHUSD",1729904696896,0.01,2445.9,2445.6,8.17775]
["bitfinex","ETHUSD",1729904697268,0.01,2445.9,2445.4,0.84390258]
["bitfinex","ETHUSD",1729904697269,0.01,2445.6,2445.4,0.84390258]
["bitfinex","ETHUSD",1729904697474,1.6082,2445.5,2445.4,0.84390258]
["bitfinex","ETHUSD",1729904697985,1.6082,2445.5,2445.4,2.36214774]
["bitfinex","ETHUSD",1729904698161,1.6082,2445.5,2445.4,4.93321258]
["bitfinex","ETHUSD",1729904698490,1.6082,2445.5,2445.4,2.36214774]
["bitfinex","ETHUSD",1729904698696,1.6082,2445.5,2445.4,0.84390258]
["bitfinex","ETHUSD",1729904699059,1.6082,2445.5,2445.4,2.36214774]
["bitfinex","ETHUSD",1729904699272,1.6082,2445.5,2445.4,0.84390258]
["bitfinex","ETHUSD",1729904699689,1.6182,2445.5,2445.4,0.84390258]
["bitfinex","ETHUSD",1729904700493,8.20619416,2445.5,2445.4,0.84390258]
["bitfinex","ETHUSD",1729904700684,7.22558516,2445.5,2445.4,0.84390258]
["bitfinex","ETHUSD",1729904700880,5.70734,2445.5,2445.4,0.84390258]
["bitfinex","ETHUSD",1729904701059,1.6182,2445.5,2445.4,0.84390258]
["bitfinex","ETHUSD",1729904701697,0.01,2445.5,2445.4,2.36214774]
["bitfinex","ETHUSD",1729904701989,0.01,2445.6,2445.4,0.84390258]
["bitfinex","ETHUSD",1729904702496,1.6556,2445.5,2445.4,0.84390258]
["bitfinex","ETHUSD",1729904705300,1.6656,2445.5,2445.4,0.84390258]
["bitfinex","ETHUSD",1729904708412,0.01,2445.5,2445.4,2.36214774]
["bitfinex","ETHUSD",1729904708570,0.01,2445.5,2445.4,1.51824516]
["bitfinex","ETHUSD",1729904708774,0.01,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1729904708981,1.6656,2445.7,2445.5,5.60738516]
["bitfinex","ETHUSD",1729904708982,0.01,2445.7,2445.5,5.60738516]
["bitfinex","ETHUSD",1729904709181,0.01,2445.7,2445.6,1.51824516]
["bitfinex","ETHUSD",1729904709488,0.01,2445.7,2445.5,5.60738516]
["bitfinex","ETHUSD",1729904709715,0.01,2445.7,2445.6,5.60721516]
["bitfinex","ETHUSD",1729904710106,0.01,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1729904710813,0.02,2445.7,2445.4,4.08917]
["bitfinex","ETHUSD",1729904710988,0.02,2445.7,2445.2,4.08956]
["bitfinex","ETHUSD",1729904710989,0.01,2445.5,2445.2,4.08956]
["bitfinex","ETHUSD",1729904711321,1.6556,2445.6,2445.4,5.60741516]
["bitfinex","ETHUSD",1729904711614,0.02,2445.7,2445.4,8.17835]
["bitfinex","ETHUSD",1729904711786,0.02,2445.7,2445.5,1.51824516]
["bitfinex","ETHUSD",1729904712192,0.02,2445.7,2445.4,1.51824516]
["bitfinex","ETHUSD",1729904712393,0.02,2445.7,2445.3,1.51824516]
["bitfinex","ETHUSD",1729904712712,0.02,2445.7,2445.4,1.51824516]
["bitfinex","ETHUSD",1729904713224,0.02,2445.7,2445.6,1.51824516]
["bitfinex","ETHUSD",1729904713816,0.02,2445.7,2445.5,1.51824516]
["bitfinex","ETHUSD",1729904714986,0.02,2445.7,2445.6,1.51824516]
["bitfinex","ETHUSD",1729904716983,0.02,2445.7,2445.4,4.08918]
["bitfinex","ETHUSD",1729904717178,0.02,2445.7,2445.6,1.51824516]
["bitfinex","ETHUSD",1729904719285,0.01,2446.0,2445.8,4.08848]
["bitfinex","ETHUSD",1729904719617,1.6717,2446.4,2446.1,4.08801]
["bitfinex","ETHUSD",1729904719985,1.6717,2446.4,2446.3,1.51824516]
["bitfinex","ETHUSD",1729904720185,0.02,2446.4,2446.3,1.51824516]
["bitfinex","ETHUSD",1729904720890,4.0867,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1729904720891,1.6717,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1729904721222,0.02,2447.0,2446.9,1.51824516]
["bitfinex","ETHUSD",1729904721427,0.01,2447.0,2446.9,1.51824516]
["bitfinex","ETHUSD",1729904721923,0.01,2447.0,2446.9,5.60504516]
["bitfinex","ETHUSD",1729904722127,0.01,2447.2,2447.0,4.08653]
["bitfinex","ETHUSD",1729904722431,0.01,2447.2,2446.9,4.08677]
["bitfinex","ETHUSD",1729904722432,0.01,2447.1,2446.9,4.08677]
["bitfinex","ETHUSD",1729904723031,0.01,2447.1,2446.8,9.11472618]
["bitfinex","ETHUSD",1729904723526,1.6517,2446.9,2446.5,5.59394]
["bitfinex","ETHUSD",1729904723696,1.6617,2446.9,2446.5,1.5065]
["bitfinex","ETHUSD",1729904723899,1.6617,2446.9,2446.4,4.0876]
["bitfinex","ETHUSD",1729904724438,1.6617,2446.9,2446.4,8.17511]
["bitfinex","ETHUSD",1729904724587,1.6617,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1729904724991,1.6617,2446.9,2446.4,4.08751]
["bitfinex","ETHUSD",1729904726191,1.6617,2446.9,2446.5,4.08744]
["bitfinex","ETHUSD",1729904726928,1.6617,2446.9,2446.4,4.59367611]
["bitfinex","ETHUSD",1729904727145,1.6617,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1729904727656,1.6617,2446.9,2446.4,4.59367611]
["bitfinex","ETHUSD",1729904728197,1.6617,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1729904728429,1.6617,2446.9,2446.5,0.56062552]
["bitfinex","ETHUSD",1729904728615,0.01,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1729904728822,0.02,2446.6,2446.2,4.08786]
["bitfinex","ETHUSD",1729904729117,0.02,2446.6,2446.3,4.08779]
["bitfinex","ETHUSD",1729904729624,0.02,2446.6,2446.4,4.0876]
["bitfinex","ETHUSD",1729904729827,0.01,2446.6,2446.4,4.0876]
["bitfinex","ETHUSD",1729904730010,0.01,2446.6,2446.3,3.52133618]
["bitfinex","ETHUSD",1729904730504,0.01,2446.6,2446.2,4.08784]
["bitfinex","ETHUSD",1729904730834,1.6517,2446.5,2446.2,4.08784]
["bitfinex","ETHUSD",1729904731040,0.01,2446.4,2446.0,5.59475]
["bitfinex","ETHUSD",1729904731198,0.01,2446.4,2446.0,4.08825]
["bitfinex","ETHUSD",1729904731415,0.02,2446.4,2445.9,4.08847]
["bitfinex","ETHUSD",1729904731619,0.02,2446.1,2445.7,1.5065]
["bitfinex","ETHUSD",1729904731947,0.02,2446.1,2445.4,0.52789936]
["bitfinex","ETHUSD",1729904731948,0.01,2445.8,2445.4,11.781531]
["bitfinex","ETHUSD",1729904732244,0.10788459,2445.7,2445.5,4.17087468]
["bitfinex","ETHUSD",1729904732453,0.10788459,2445.7,2445.4,7.61052618]
["bitfinex","ETHUSD",1729904732754,0.02,2445.8,2445.4,11.69967618]
["bitfinex","ETHUSD",1729904732921,0.10778629,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1729904733120,0.02,2445.8,2445.4,7.61048618]
["bitfinex","ETHUSD",1729904733318,0.1077188,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1729904733549,0.1077188,2445.6,2445.3,0.77323645]
["bitfinex","ETHUSD",1729904733550,1.6617,2445.6,2445.3,0.77323645]
["bitfinex","ETHUSD",1729904733859,1.6717,2445.6,2445.3,0.77323645]
["bitfinex","ETHUSD",1729904734216,0.10762171,2445.5,2445.3,0.77323645]
["bitfinex","ETHUSD",1729904736356,0.10762171,2445.5,2445.1,4.08966]
["bitfinex","ETHUSD",1729904736357,0.01,2445.4,2445.1,4.08966]
["bitfinex","ETHUSD",1729904736537,0.10762171,2445.5,2445.2,4.08962]
["bitfinex","ETHUSD",1729904736743,0.01,2445.6,2445.3,7.61074618]
["bitfinex","ETHUSD",1729904736945,0.02,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1729904737141,0.02,2445.9,2445.5,5.02783618]
["bitfinex","ETHUSD",1729904737344,0.02,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1729904737544,0.01,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1729904738256,0.01,2445.9,2445.7,4.08879]
["bitfinex","ETHUSD",1729904738640,0.01,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1729904739453,1.6617,2446.1,2445.8,4.08858]
["bitfinex","ETHUSD",1729904739454,0.02,2446.1,2445.8,4.08858]
["bitfinex","ETHUSD",1729904739621,0.02,2446.1,2445.6,4.08884]
["bitfinex","ETHUSD",1729904740316,0.02,2446.1,2445.7,4.08877]
["bitfinex","ETHUSD",1729904740540,0.02,2446.1,2445.8,4.08862]
["bitfinex","ETHUSD",1729904741653,0.02,2446.1,2445.6,4.08884]
["bitfinex","ETHUSD",1729904741855,0.02,2446.1,2445.6,8.17768]
["bitfinex","ETHUSD",1729904742058,0.02,2446.1,2445.6,4.08884]
["bitfinex","ETHUSD",1729904742231,0.10379126,2446.0,2445.6,8.17771]
["bitfinex","ETHUSD",1729904742438,0.10379126,2446.0,2445.6,4.08884]
["bitfinex","ETHUSD",1729904742957,0.10379126,2446.0,2445.6,8.17769]
["bitfinex","ETHUSD",1729904743555,0.10379126,2446.0,2445.7,4.08876]
["bitfinex","ETHUSD",1729904744231,0.10379126,2446.0,2445.2,4.61746936]
["bitfinex","ETHUSD",1729904744232,1.5294,2445.9,2445.4,4.08919]
["bitfinex","ETHUSD",1729904744552,1.5294,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1729904744729,0.10354094,2445.8,2445.5,4.08911]
["bitfinex","ETHUSD",1729904745442,0.10354094,2445.8,2445.4,4.08919]
["bitfinex","ETHUSD",1729904745638,0.10354094,2445.8,2445.5,4.08911]
["bitfinex","ETHUSD",1729904748555,0.10354094,2445.8,2445.6,4.08895]
["bitfinex","ETHUSD",1729904749068,0.10354094,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1729904749227,0.10354094,2445.8,2445.7,9.23133618]
["bitfinex","ETHUSD",1729904749427,0.01,2445.9,2445.7,9.23133618]
["bitfinex","ETHUSD",1729904749623,0.10334998,2445.8,2445.7,9.23133618]
["bitfinex","ETHUSD",1729904750063,0.01,2446.1,2445.9,4.08839]
["bitfinex","ETHUSD",1729904750273,1.5294,2446.3,2446.1,4.08811]
["bitfinex","ETHUSD",1729904750569,0.02,2446.3,2446.1,4.08811]
["bitfinex","ETHUSD",1729904750768,0.01,2446.3,2446.2,4.16972581]
["bitfinex","ETHUSD",1729904751067,0.01,2446.3,2446.1,9.23064618]
["bitfinex","ETHUSD",1729904751068,0.02,2446.7,2446.4,4.08763]
["bitfinex","ETHUSD",1729904751272,0.02,2446.7,2446.5,8.1747]
["bitfinex","ETHUSD",1729904751564,0.02,2446.7,2446.5,4.08735]
["bitfinex","ETHUSD",1729904751769,1.5094,2447.0,2446.7,4.08697]
["bitfinex","ETHUSD",1729904751770,0.01,2446.9,2446.7,4.08697]
["bitfinex","ETHUSD",1729904751969,0.01,2446.9,2446.8,7.60830618]
["bitfinex","ETHUSD",1729904752267,0.01,2447.1,2446.9,4.08678]
["bitfinex","ETHUSD",1729904752631,1.5294,2447.3,2446.9,4.08678]
["bitfinex","ETHUSD",1729904752830,1.5294,2447.3,2447.0,4.08663]
["bitfinex","ETHUSD",1729904753033,0.01,2447.1,2446.9,4.08678]
["bitfinex","ETHUSD",1729904753537,0.01,2447.1,2446.9,4.16836619]
["bitfinex","ETHUSD",1729904753940,0.02,2447.3,2447.1,4.08644]
["bitfinex","ETHUSD",1729904754440,0.01,2447.3,2447.1,4.08644]
["bitfinex","ETHUSD",1729904754644,0.01,2447.3,2447.1,4.16816023]
["bitfinex","ETHUSD",1729904754963,0.01,2447.3,2447.1,4.08644]
["bitfinex","ETHUSD",1729904755133,0.02,2447.3,2447.0,3.52133618]
["bitfinex","ETHUSD",1729904755330,0.02,2447.3,2447.0,7.60793618]
["bitfinex","ETHUSD",1729904755777,0.01,2447.3,2447.1,4.08636]
["bitfinex","ETHUSD",1729904756066,0.12,2447.5,2447.1,5.70753]
["bitfinex","ETHUSD",1729904756240,0.12,2447.5,2447.3,4.08607]
["bitfinex","ETHUSD",1729904757070,0.12,2447.5,2447.1,5.70753]
["bitfinex","ETHUSD",1729904757877,0.12,2447.5,2447.1,9.79388]
["bitfinex","ETHUSD",1729904758032,0.1024603,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1729904758577,0.1,2447.5,2447.3,4.08613]
["bitfinex","ETHUSD",1729904759235,0.09905612,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1729904759432,0.1,2447.5,2447.3,4.08613]
["bitfinex","ETHUSD",1729904759869,0.09905612,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1729904760245,0.1,2447.5,2447.1,4.08633]
["bitfinex","ETHUSD",1729904760448,0.09914277,2447.4,2447.2,4.08628]
["bitfinex","ETHUSD",1729904761650,0.09914277,2447.4,2447.1,4.08633]
["bitfinex","ETHUSD",1729904761863,0.10914277,2447.4,2447.1,4.08644]
["bitfinex","ETHUSD",1729904762352,0.10914277,2447.4,2446.9,5.72867]
["bitfinex","ETHUSD",1729904762771,0.10914277,2447.4,2447.0,4.0866]
["bitfinex","ETHUSD",1729904762971,0.11914277,2447.4,2446.9,5.72867]
["bitfinex","ETHUSD",1729904763283,0.09914277,2447.4,2447.2,3.52133618]
["bitfinex","ETHUSD",1729904763576,0.09914277,2447.4,2447.3,5.72803]
["bitfinex","ETHUSD",1729904764279,0.09914277,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1729904764485,0.09914277,2447.4,2447.1,4.0863]
["bitfinex","ETHUSD",1729904764863,0.09914277,2447.4,2447.1,8.17264]
["bitfinex","ETHUSD",1729904765229,0.10914277,2447.4,2447.0,1.6419]
["bitfinex","ETHUSD",1729904765387,0.01,2447.3,2446.9,4.08668]
["bitfinex","ETHUSD",1729904765684,0.09933482,2447.2,2446.9,4.08668]
["bitfinex","ETHUSD",1729904765889,0.01,2447.3,2446.9,4.08668]
["bitfinex","ETHUSD",1729904766052,0.09928001,2447.1,2446.9,4.08668]
["bitfinex","ETHUSD",1729904766389,0.01,2447.3,2447.0,4.08663]
["bitfinex","ETHUSD",1729904767095,1.6429,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1729904767389,0.01,2447.3,2447.0,4.08663]
["bitfinex","ETHUSD",1729904767588,0.01,2447.3,2446.9,4.08668]
["bitfinex","ETHUSD",1729904767790,0.01,2447.3,2447.0,3.52133618]
["bitfinex","ETHUSD",1729904768087,0.01,2447.3,2447.1,4.08636]
["bitfinex","ETHUSD",1729904768388,0.01,2447.3,2447.1,8.1727]
["bitfinex","ETHUSD",1729904768778,0.11,2447.5,2447.1,4.08634]
["bitfinex","ETHUSD",1729904769006,0.01,2447.3,2447.1,4.08634]
["bitfinex","ETHUSD",1729904769308,0.01,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1729904769682,0.1,2447.5,2447.3,4.08606]
["bitfinex","ETHUSD",1729904769892,0.11,2447.5,2447.3,8.17212]
["bitfinex","ETHUSD",1729904770393,0.11,2447.5,2447.3,4.08606]
["bitfinex","ETHUSD",1729904770593,0.1,2447.5,2447.3,4.08606]
["bitfinex","ETHUSD",1729904770898,0.11,2447.5,2447.3,4.08606]
["bitfinex","ETHUSD",1729904771107,0.1,2447.5,2447.4,7.60729618]
["bitfinex","ETHUSD",1729904771414,0.1,2447.5,2447.4,7.68900053]
["bitfinex","ETHUSD",1729904771911,0.1,2447.5,2447.4,7.60729618]
["bitfinex","ETHUSD",1729904772294,0.1,2447.5,2447.4,9.24919618]
["bitfinex","ETHUSD",1729904772797,0.01,2448.1,2447.4,9.24919618]
["bitfinex","ETHUSD",1729904772798,0.01,2448.1,2447.8,4.08518]
["bitfinex","ETHUSD",1729904773101,0.01,2448.1,2447.8,8.17035]
["bitfinex","ETHUSD",1729904773102,0.0995492,2448.0,2447.8,8.17035]
["bitfinex","ETHUSD",1729904773423,0.0995492,2448.0,2447.8,4.08517]
["bitfinex","ETHUSD",1729904775591,0.0995492,2448.0,2447.6,7.60689618]
["bitfinex","ETHUSD",1729904775795,0.0995492,2448.0,2447.6,4.08552]
["bitfinex","ETHUSD",1729904775993,0.0995492,2448.0,2447.7,4.08541]
["bitfinex","ETHUSD",1729904777221,0.0995492,2448.0,2447.6,4.08551]
["bitfinex","ETHUSD",1729904777594,0.0995492,2448.0,2447.7,4.08532]
["bitfinex","ETHUSD",1729904777794,0.0995492,2448.0,2447.8,4.08529]
["bitfinex","ETHUSD",1729904778142,0.0995492,2448.0,2447.6,7.60684618]
["bitfinex","ETHUSD",1729904778703,0.0995492,2448.0,2447.7,4.08544]
["bitfinex","ETHUSD",1729904779311,0.0995492,2448.0,2447.6,7.60684618]
["bitfinex","ETHUSD",1729904779496,0.0995492,2448.0,2447.6,11.69234618]
["bitfinex","ETHUSD",1729904779698,0.01,2448.1,2447.6,11.69234618]
["bitfinex","ETHUSD",1729904779937,0.09433321,2447.9,2447.6,7.60683618]
["bitfinex","ETHUSD",1729904780106,0.01,2448.1,2447.6,11.69232618]
["bitfinex","ETHUSD",1729904780312,0.01,2448.1,2447.6,7.60682618]
["bitfinex","ETHUSD",1729904780631,0.01,2448.1,2447.6,11.69234618]
["bitfinex","ETHUSD",1729904780632,0.09442306,2448.0,2447.6,11.69234618]
["bitfinex","ETHUSD",1729904781123,0.09442306,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1729904781324,0.09442306,2448.0,2447.6,7.60682618]
["bitfinex","ETHUSD",1729904781731,0.09442306,2448.0,2447.6,11.69232618]
["bitfinex","ETHUSD",1729904782107,0.09442306,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1729904782323,0.01,2447.8,2447.4,5.72782]
["bitfinex","ETHUSD",1729904782827,0.0899581,2447.7,2447.6,4.08562]
["bitfinex","ETHUSD",1729904783416,1.6206,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1729904783914,0.09003454,2447.8,2447.6,4.08562]
["bitfinex","ETHUSD",1729904784598,0.09003454,2447.8,2447.4,9.24906618]
["bitfinex","ETHUSD",1729904784798,0.09003454,2447.8,2447.6,4.08563]
["bitfinex","ETHUSD",1729904785537,0.09003454,2447.8,2447.4,9.24906618]
["bitfinex","ETHUSD",1729904785700,0.09003454,2447.8,2447.5,4.0857]
["bitfinex","ETHUSD",1729904785897,0.09003454,2447.8,2447.6,4.08562]
["bitfinex","ETHUSD",1729904788612,0.10003454,2447.8,2447.4,4.08583]
["bitfinex","ETHUSD",1729904789700,0.10003454,2447.8,2447.4,8.17167]
["bitfinex","ETHUSD",1729904790427,0.10003454,2447.8,2447.4,4.08583]
["bitfinex","ETHUSD",1729904791132,0.10003454,2447.8,2447.4,8.17168]
["bitfinex","ETHUSD",1729904791518,0.10003454,2447.8,2447.4,4.08583]
["bitfinex","ETHUSD",1729904792608,0.10003454,2447.8,2447.4,8.17168]
["bitfinex","ETHUSD",1729904792945,0.10003454,2447.8,2447.4,4.08583]
["bitfinex","ETHUSD",1729904793120,0.10003454,2447.8,2447.5,0.08170586]
["bitfinex","ETHUSD",1729904793320,0.10003454,2447.8,2447.4,8.17167]
["bitfinex","ETHUSD",1729904793836,1.6106,2447.7,2447.2,4.08624]
["bitfinex","ETHUSD",1729904794036,0.01,2447.6,2447.0,4.08657]
["bitfinex","ETHUSD",1729904794345,0.09004277,2447.5,2447.1,4.08644]
["bitfinex","ETHUSD",1729904794543,0.09004277,2447.5,2447.0,4.08657]
["bitfinex","ETHUSD",1729904794746,0.09004277,2447.5,2447.0,8.1731]
["bitfinex","ETHUSD",1729904794949,0.09004277,2447.5,2447.1,4.08642]
["bitfinex","ETHUSD",1729904795147,0.09004277,2447.5,2447.2,4.08628]
["bitfinex","ETHUSD",1729904795767,0.09004277,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1729904797479,0.01,2447.6,2447.3,4.08603]
["bitfinex","ETHUSD",1729904797630,0.089621,2447.5,2447.3,4.08603]
["bitfinex","ETHUSD",1729904798062,0.089621,2447.5,2447.1,4.08639]
["bitfinex","ETHUSD",1729904798274,0.01,2447.4,2447.1,4.08639]
["bitfinex","ETHUSD",1729904798434,0.01,2447.4,2447.1,8.17273]
["bitfinex","ETHUSD",1729904798629,0.08948971,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1729904799249,0.02,2447.6,2447.2,4.0863]
["bitfinex","ETHUSD",1729904799250,0.02,2447.6,2447.3,4.08601]
["bitfinex","ETHUSD",1729904799770,0.08957127,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1729904799979,0.08957127,2447.5,2447.2,4.08619]
["bitfinex","ETHUSD",1729904800277,0.02,2447.6,2447.2,4.08619]
["bitfinex","ETHUSD",1729904800432,0.02,2447.6,2447.0,8.45179876]
["bitfinex","ETHUSD",1729904800639,0.01,2447.4,2447.1,0.70431569]
["bitfinex","ETHUSD",1729904800944,0.01,2447.4,2446.9,6.51788258]
["bitfinex","ETHUSD",1729904800945,0.08628688,2447.3,2447.0,1.05654676]
["bitfinex","ETHUSD",1729904801146,0.08628688,2447.3,2447.0,1.76103794]
["bitfinex","ETHUSD",1729904801550,0.08628688,2447.3,2447.0,5.14360793]
["bitfinex","ETHUSD",1729904801875,1.57458688,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1729904802071,0.08614023,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1729904802367,1.57458688,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1729904802582,0.08312493,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1729904802919,1.57458688,2447.4,2447.0,4.79116617]
["bitfinex","ETHUSD",1729904803046,0.08310325,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1729904803248,0.08310325,2447.1,2447.0,4.79113982]
["bitfinex","ETHUSD",1729904803449,1.57458688,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1729904803765,4.0868,2446.9,2446.6,1.26585388]
["bitfinex","ETHUSD",1729904803971,0.01,2446.8,2446.5,1.05725942]
["bitfinex","ETHUSD",1729904804146,4.17985737,2446.8,2446.5,1.05725942]
["bitfinex","ETHUSD",1729904804348,4.17985737,2446.8,2446.2,7.60922618]
["bitfinex","ETHUSD",1729904804349,4.17985737,2446.8,2446.2,4.08789]
["bitfinex","ETHUSD",1729904804690,0.01,2446.2,2445.9,0.84390258]
["bitfinex","ETHUSD",1729904804904,1.5783,2445.9,2445.8,1.76238908]
["bitfinex","ETHUSD",1729904805192,1.5783,2445.9,2445.5,4.089]
["bitfinex","ETHUSD",1729904805495,0.08253678,2445.9,2445.4,9.28924016]
["bitfinex","ETHUSD",1729904805650,0.08253678,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1729904806174,0.01,2446.0,2445.8,4.08864]
["bitfinex","ETHUSD",1729904806373,1.5783,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1729904806614,1.5783,2446.2,2445.6,4.08884]
["bitfinex","ETHUSD",1729904806615,0.0820652,2445.9,2445.6,4.08884]
["bitfinex","ETHUSD",1729904806770,0.01,2446.0,2445.6,4.08884]
["bitfinex","ETHUSD",1729904806977,0.08194994,2445.8,2445.6,4.08884]
["bitfinex","ETHUSD",1729904807300,0.01,2446.0,2445.6,4.08884]
["bitfinex","ETHUSD",1729904807466,0.08190946,2445.7,2445.6,4.08884]
["bitfinex","ETHUSD",1729904807789,0.01,2446.0,2445.6,4.08884]
["bitfinex","ETHUSD",1729904808084,0.01,2446.0,2445.7,4.08879]
["bitfinex","ETHUSD",1729904808656,0.01,2446.0,2445.6,4.08884]
["bitfinex","ETHUSD",1729904809560,0.01,2446.0,2445.8,4.08858]
["bitfinex","ETHUSD",1729904809561,0.08140403,2445.9,2445.8,4.08858]
["bitfinex","ETHUSD",1729904810406,0.08140403,2445.9,2445.6,4.08884]
["bitfinex","ETHUSD",1729904810607,0.08140403,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1729904811984,0.08140403,2445.9,2445.8,9.21373684]
["bitfinex","ETHUSD",1729904812212,0.01,2446.3,2445.8,4.08864]
["bitfinex","ETHUSD",1729904812502,0.08168285,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1729904812893,1.5883,2446.1,2445.6,4.08881]
["bitfinex","ETHUSD",1729904813100,1.66992827,2446.1,2445.6,4.08881]
["bitfinex","ETHUSD",1729904814530,1.66992827,2446.1,2445.2,1.30115588]
["bitfinex","ETHUSD",1729904814531,0.01,2445.8,2445.2,5.39068588]
["bitfinex","ETHUSD",1729904814819,1.5783,2446.0,2445.2,0.77325652]
["bitfinex","ETHUSD",1729904814820,1.5783,2445.4,2445.2,0.77325652]
["bitfinex","ETHUSD",1729904814988,1.5883,2445.4,2445.2,0.77325652]
["bitfinex","ETHUSD",1729904815189,0.08085591,2445.3,2445.2,0.77325652]
["bitfinex","ETHUSD",1729904817336,0.08085591,2445.3,2445.1,0.63947788]
["bitfinex","ETHUSD",1729904817623,0.08085591,2445.3,2444.8,4.09018]
["bitfinex","ETHUSD",1729904817624,0.01,2445.2,2444.8,4.09018]
["bitfinex","ETHUSD",1729904818122,1.5783,2445.1,2444.8,4.09018]
["bitfinex","ETHUSD",1729904818818,0.08013324,2445.0,2444.8,4.09018]
["bitfinex","ETHUSD",1729904819932,0.08013324,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1729904820227,0.08013324,2445.0,2444.8,4.09018]
["bitfinex","ETHUSD",1729904820827,0.08013324,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1729904821028,0.01,2445.2,2444.9,4.09014]
["bitfinex","ETHUSD",1729904821203,0.07736334,2445.0,2444.8,4.09018]
["bitfinex","ETHUSD",1729904821401,0.01,2445.2,2444.8,4.09018]
["bitfinex","ETHUSD",1729904821625,0.07458454,2444.9,2444.8,4.09018]
["bitfinex","ETHUSD",1729904821841,0.01,2445.2,2444.8,4.09018]
["bitfinex","ETHUSD",1729904822128,0.07458454,2444.9,2444.8,4.09018]
["bitfinex","ETHUSD",1729904822289,0.07468433,2445.1,2444.8,4.09018]
["bitfinex","ETHUSD",1729904822489,0.07468433,2445.1,2444.9,4.09013]
["bitfinex","ETHUSD",1729904822889,0.01,2445.2,2444.9,4.09013]
["bitfinex","ETHUSD",1729904823091,1.5627,2445.4,2444.9,4.09013]
["bitfinex","ETHUSD",1729904823092,0.07461595,2445.0,2444.9,4.09013]
["bitfinex","ETHUSD",1729904823528,0.07461595,2445.0,2444.8,5.69358]
["bitfinex","ETHUSD",1729904823693,0.01,2445.2,2444.8,4.09018]
["bitfinex","ETHUSD",1729904823892,0.07454756,2444.9,2444.8,4.09018]
["bitfinex","ETHUSD",1729904824118,0.01,2445.2,2444.9,4.09004]
["bitfinex","ETHUSD",1729904824318,0.01,2445.2,2444.8,4.09018]
["bitfinex","ETHUSD",1729904824595,0.07467087,2445.1,2444.8,8.18038]
["bitfinex","ETHUSD",1729904825104,0.07467087,2445.1,2444.9,4.09013]
["bitfinex","ETHUSD",1729904825314,0.07467087,2445.1,2444.6,7.61186618]
["bitfinex","ETHUSD",1729904825315,1.5627,2445.0,2444.6,7.61186618]
["bitfinex","ETHUSD",1729904825559,1.5627,2445.0,2444.3,4.09113]
["bitfinex","ETHUSD",1729904825560,0.08460138,2444.9,2444.3,4.09113]
["bitfinex","ETHUSD",1729904825864,0.01,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1729904826446,0.07436627,2444.6,2444.3,4.09113]
["bitfinex","ETHUSD",1729904826648,0.07436627,2444.6,2444.4,4.09095]
["bitfinex","ETHUSD",1729904827064,0.07436627,2444.6,2444.3,4.09113]
["bitfinex","ETHUSD",1729904827280,0.01,2444.5,2444.1,4.09142]
["bitfinex","ETHUSD",1729904827568,0.07365855,2444.4,2444.1,4.09142]
["bitfinex","ETHUSD",1729904828153,0.07365855,2444.4,2444.2,4.0913]
["bitfinex","ETHUSD",1729904829178,0.07365855,2444.4,2444.1,4.09142]
["bitfinex","ETHUSD",1729904829385,0.07365855,2444.4,2444.2,4.09126]
["bitfinex","ETHUSD",1729904829684,0.07365855,2444.4,2444.2,4.09121]
["bitfinex","ETHUSD",1729904829881,0.07365855,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1729904830789,0.07365855,2444.4,2444.1,4.09142]
["bitfinex","ETHUSD",1729904830943,0.07365855,2444.4,2444.2,4.09129]
["bitfinex","ETHUSD",1729904831483,0.07365855,2444.4,2444.1,4.09142]
["bitfinex","ETHUSD",1729904832915,0.07365855,2444.4,2444.0,5.12473618]
["bitfinex","ETHUSD",1729904833187,0.07365855,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1729904835880,0.07365855,2444.4,2444.3,4.17296458]
["bitfinex","ETHUSD",1729904836085,0.07365855,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1729904837297,0.01,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1729904838069,0.408987,2445.0,2444.7,4.09048]
["bitfinex","ETHUSD",1729904838070,0.01,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1729904838397,1.5627,2444.7,2444.4,4.09087]
["bitfinex","ETHUSD",1729904838773,0.01,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1729904839093,0.01,2444.8,2444.4,8.18173]
["bitfinex","ETHUSD",1729904839260,0.01,2444.8,2444.5,4.09077]
["bitfinex","ETHUSD",1729904839762,0.01,2444.6,2444.2,4.09128]
["bitfinex","ETHUSD",1729904839982,1.6247,2444.5,2444.2,4.09128]
["bitfinex","ETHUSD",1729904840501,0.07310806,2444.4,2444.2,4.09128]
["bitfinex","ETHUSD",1729904840698,0.08310806,2444.4,2444.0,4.09158]
["bitfinex","ETHUSD",1729904840885,0.08310806,2444.4,2443.6,5.74617]
["bitfinex","ETHUSD",1729904840886,4.10135,2444.2,2443.6,5.74617]
["bitfinex","ETHUSD",1729904841089,4.10135,2444.2,2443.7,4.09208]
["bitfinex","ETHUSD",1729904841090,1.6247,2444.1,2443.7,4.09208]
["bitfinex","ETHUSD",1729904841405,1.6247,2444.1,2443.6,4.09227]
["bitfinex","ETHUSD",1729904841406,1.69742213,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1729904842365,0.17968722,2444.1,2443.9,4.09175]
["bitfinex","ETHUSD",1729904844070,0.17968722,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1729904844285,0.17968722,2444.1,2443.9,4.09176]
["bitfinex","ETHUSD",1729904847288,0.07272213,2444.1,2443.9,4.09176]
["bitfinex","ETHUSD",1729904847956,0.07272213,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1729904848432,0.07272213,2444.1,2443.8,8.18384]
["bitfinex","ETHUSD",1729904848727,0.07272213,2444.1,2443.9,4.0918]
["bitfinex","ETHUSD",1729904849506,0.07272213,2444.1,2443.8,4.09188]
["bitfinex","ETHUSD",1729904849700,0.07272213,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1729904850914,0.07272213,2444.1,2444.0,5.74555]
["bitfinex","ETHUSD",1729904853892,0.07272213,2444.1,2444.0,9.26688618]
["bitfinex","ETHUSD",1729904854227,8.19048,2444.9,2444.0,9.26688618]
["bitfinex","ETHUSD",1729904854228,0.01,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1729904854631,0.08238579,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1729904854940,0.01,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1729904855297,0.01,2444.6,2444.3,4.09115]
["bitfinex","ETHUSD",1729904855735,0.07251229,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1729904857219,0.07251229,2444.5,2444.4,5.74488]
["bitfinex","ETHUSD",1729904857553,0.01,2444.8,2444.6,4.09062]
["bitfinex","ETHUSD",1729904857851,0.01,2444.8,2444.6,8.18116]
["bitfinex","ETHUSD",1729904857852,0.07267056,2444.7,2444.6,8.18116]
["bitfinex","ETHUSD",1729904858012,0.01,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1729904858336,0.07267056,2444.7,2444.6,4.09054]
["bitfinex","ETHUSD",1729904858705,0.01,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1729904858907,0.07267056,2444.7,2444.6,4.09054]
["bitfinex","ETHUSD",1729904859328,0.01,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1729904859536,0.07267056,2444.7,2444.6,4.09054]
["bitfinex","ETHUSD",1729904859924,0.01,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1729904860132,0.07268402,2444.7,2444.6,4.09054]
["bitfinex","ETHUSD",1729904860535,0.01,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1729904860725,0.07268402,2444.7,2444.6,4.09054]
["bitfinex","ETHUSD",1729904861052,0.01,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1729904861349,0.07268402,2444.7,2444.6,8.18108]
["bitfinex","ETHUSD",1729904861551,0.07268402,2444.7,2444.6,4.09054]
["bitfinex","ETHUSD",1729904861740,0.01,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1729904862057,0.07268402,2444.7,2444.6,4.09054]
["bitfinex","ETHUSD",1729904862365,0.01,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1729904862513,0.07268402,2444.7,2444.6,4.09054]
["bitfinex","ETHUSD",1729904862911,0.01,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1729904863116,0.07290368,2444.7,2444.6,4.09054]
["bitfinex","ETHUSD",1729904863552,0.01,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1729904863850,0.07290368,2444.7,2444.6,4.09054]
["bitfinex","ETHUSD",1729904864060,0.01,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1729904864354,0.07290878,2444.7,2444.6,4.09054]
["bitfinex","ETHUSD",1729904864711,0.01,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1729904864960,0.07321021,2444.7,2444.6,4.09054]
["bitfinex","ETHUSD",1729904865252,0.01,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1729904865469,1.19291021,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1729904865655,1.19291021,2444.7,2444.0,7.61286618]
["bitfinex","ETHUSD",1729904865656,0.01,2444.6,2444.0,7.61286618]
["bitfinex","ETHUSD",1729904865952,0.08315526,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1729904866110,0.08315526,2444.6,2444.0,7.61286618]
["bitfinex","ETHUSD",1729904866111,1.1197,2444.5,2444.0,4.09153]
["bitfinex","ETHUSD",1729904866314,1.1197,2444.5,2443.8,8.18382]
["bitfinex","ETHUSD",1729904866315,0.01,2444.1,2443.8,8.18382]
["bitfinex","ETHUSD",1729904866512,1.1297,2444.1,2443.6,11.38212264]
["bitfinex","ETHUSD",1729904866748,1.1297,2444.1,2443.8,4.09194]
["bitfinex","ETHUSD",1729904867075,0.07237975,2444.0,2443.8,4.09194]
["bitfinex","ETHUSD",1729904867580,1.1297,2444.1,2443.8,4.09194]
["bitfinex","ETHUSD",1729904867785,1.1297,2444.1,2443.6,9.27234618]
["bitfinex","ETHUSD",1729904867937,1.1297,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1729904868269,1.1297,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1729904868466,0.07239321,2444.0,2443.7,4.09207]
["bitfinex","ETHUSD",1729904869165,1.1297,2444.1,2443.6,5.75101]
["bitfinex","ETHUSD",1729904869366,0.07270204,2444.0,2443.6,5.75101]
["bitfinex","ETHUSD",1729904869571,0.07270204,2444.0,2443.6,9.84322]
["bitfinex","ETHUSD",1729904869979,0.07270204,2444.0,2443.6,5.75101]
["bitfinex","ETHUSD",1729904870636,0.07270204,2444.0,2443.8,4.09196]
["bitfinex","ETHUSD",1729904870861,1.1297,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1729904871052,0.07259325,2443.9,2443.8,4.09196]
["bitfinex","ETHUSD",1729904871373,1.1297,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1729904871569,0.0726067,2443.9,2443.8,4.09196]
["bitfinex","ETHUSD",1729904871975,1.1297,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1729904872186,1.1297,2444.1,2443.6,9.27233618]
["bitfinex","ETHUSD",1729904872187,0.07266167,2444.0,2443.6,9.27233618]
["bitfinex","ETHUSD",1729904873190,4.16443167,2444.0,2443.3,2.92980739]
["bitfinex","ETHUSD",1729904873339,0.01,2443.6,2443.3,4.51983481]
["bitfinex","ETHUSD",1729904873538,0.01,2443.6,2443.3,0.42710481]
["bitfinex","ETHUSD",1729904873841,1.1197,2443.5,2442.9,0.84390258]
["bitfinex","ETHUSD",1729904874074,0.01,2443.0,2442.8,5.93510049]
["bitfinex","ETHUSD",1729904874338,0.01,2443.0,2442.8,5.50793013]
["bitfinex","ETHUSD",1729904874536,0.01,2443.0,2442.8,1.41440013]
["bitfinex","ETHUSD",1729904874742,1.19101363,2442.9,2442.8,0.64041143]
["bitfinex","ETHUSD",1729904874939,1.1197,2442.9,2442.6,4.09384]
["bitfinex","ETHUSD",1729904875173,0.01,2442.8,2442.6,4.09384]
["bitfinex","ETHUSD",1729904875561,0.07079687,2442.7,2442.6,4.09384]
["bitfinex","ETHUSD",1729904875872,0.01,2442.8,2442.5,4.09403]
["bitfinex","ETHUSD",1729904876078,0.07079687,2442.7,2442.5,4.09403]
["bitfinex","ETHUSD",1729904876286,1.1197,2442.9,2442.5,4.09403]
["bitfinex","ETHUSD",1729904876578,0.07047082,2442.6,2442.5,4.09403]
["bitfinex","ETHUSD",1729904876777,0.01,2442.8,2442.6,4.09388]
["bitfinex","ETHUSD",1729904876976,0.07052587,2442.7,2442.6,4.09388]
["bitfinex","ETHUSD",1729904877171,0.01,2442.8,2442.5,4.09403]
["bitfinex","ETHUSD",1729904877385,0.07052587,2442.7,2442.5,4.09403]
["bitfinex","ETHUSD",1729904877587,1.1197,2442.9,2442.3,4.09448]
["bitfinex","ETHUSD",1729904877588,0.01,2442.5,2442.3,4.09448]
["bitfinex","ETHUSD",1729904878088,0.06999764,2442.4,2442.3,4.09448]
["bitfinex","ETHUSD",1729904880380,1.18969764,2442.4,2442.1,7.61609618]
["bitfinex","ETHUSD",1729904880572,0.06999764,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1729904882356,0.06999764,2442.4,2442.1,7.61609618]
["bitfinex","ETHUSD",1729904882557,0.01,2442.5,2442.2,4.09463]
["bitfinex","ETHUSD",1729904882765,0.06988234,2442.4,2442.2,4.09463]
["bitfinex","ETHUSD",1729904883244,0.06988234,2442.4,2442.1,7.61600618]
["bitfinex","ETHUSD",1729904883684,1.1197,2442.3,2441.8,0.95517147]
["bitfinex","ETHUSD",1729904883850,1.1197,2442.3,2441.8,0.42727211]
["bitfinex","ETHUSD",1729904883851,0.01,2442.0,2441.8,0.42727211]
["bitfinex","ETHUSD",1729904884049,1.1197,2441.9,2441.8,0.42727211]
["bitfinex","ETHUSD",1729904884251,5.21487,2441.9,2441.3,4.2183164]
["bitfinex","ETHUSD",1729904884481,5.80678079,2441.9,2441.3,4.2183164]
["bitfinex","ETHUSD",1729904884990,0.01,2441.4,2441.3,4.2183164]
["bitfinex","ETHUSD",1729904885189,0.07859169,2441.4,2441.3,4.2183164]
["bitfinex","ETHUSD",1729904885574,0.06859169,2441.4,2441.3,7.73965258]
["bitfinex","ETHUSD",1729904885877,0.01,2441.8,2441.5,4.0958]
["bitfinex","ETHUSD",1729904886190,0.01,2441.8,2441.6,4.09565]
["bitfinex","ETHUSD",1729904886191,0.06866153,2441.7,2441.6,4.09565]
["bitfinex","ETHUSD",1729904886362,0.01,2441.8,2441.5,4.0958]
["bitfinex","ETHUSD",1729904886565,0.06866153,2441.7,2441.3,7.73959258]
["bitfinex","ETHUSD",1729904886799,0.01,2441.8,2441.4,4.09586]
["bitfinex","ETHUSD",1729904887095,0.06866153,2441.7,2441.4,4.09586]
["bitfinex","ETHUSD",1729904887275,0.01,2441.8,2441.4,4.09586]
["bitfinex","ETHUSD",1729904887276,0.01,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1729904887678,0.01,2441.8,2441.5,9.16386618]
["bitfinex","ETHUSD",1729904887981,0.01,2441.8,2441.6,4.09566]
["bitfinex","ETHUSD",1729904888495,0.01,2441.8,2441.5,4.09572]
["bitfinex","ETHUSD",1729904889004,0.01,2441.4,2441.3,0.1221464]
["bitfinex","ETHUSD",1729904889156,5.636301,2441.4,2441.3,0.1221464]
["bitfinex","ETHUSD",1729904889365,5.22571,2441.4,2441.3,0.1221464]
["bitfinex","ETHUSD",1729904890999,1.1297,2441.4,2441.3,0.1221464]
["bitfinex","ETHUSD",1729904892065,5.22571,2441.4,2441.3,0.1221464]
["bitfinex","ETHUSD",1729904893818,5.23571,2441.4,2441.3,0.1221464]
["bitfinex","ETHUSD",1729904893985,6.93157862,2441.4,2441.3,0.1221464]
["bitfinex","ETHUSD",1729904895515,6.94157862,2441.4,2441.3,0.1221464]
["bitfinex","ETHUSD",1729904896482,6.94157862,2441.4,2439.9,5.64516]
["bitfinex","ETHUSD",1729904896483,0.01,2440.3,2439.9,5.64516]
["bitfinex","ETHUSD",1729904896668,1.11500916,2440.3,2440.0,4.09833]
["bitfinex","ETHUSD",1729904897103,1.11500916,2440.3,2440.1,4.09819]
["bitfinex","ETHUSD",1729904897422,4.09718,2440.7,2440.1,4.09819]
["bitfinex","ETHUSD",1729904898081,7.61751618,2441.3,2439.9,5.64516]
["bitfinex","ETHUSD",1729904898082,4.09657,2441.1,2440.4,7.61888618]
["bitfinex","ETHUSD",1729904898285,4.09657,2441.1,2440.4,4.09755]
["bitfinex","ETHUSD",1729904898578,4.09672,2441.0,2440.4,4.09755]
["bitfinex","ETHUSD",1729904898782,4.508227,2441.1,2440.4,4.09755]
["bitfinex","ETHUSD",1729904899196,4.09679,2441.0,2440.3,5.6445]
["bitfinex","ETHUSD",1729904899526,4.508227,2441.1,2440.3,5.6445]
["bitfinex","ETHUSD",1729904899834,1.115,2441.0,2440.4,4.09768]
["bitfinex","ETHUSD",1729904900022,1.64786237,2441.0,2440.4,4.09768]
["bitfinex","ETHUSD",1729904900218,0.06631328,2440.9,2440.3,1.5467]
["bitfinex","ETHUSD",1729904900405,1.115,2440.8,2440.2,4.0979]
["bitfinex","ETHUSD",1729904900607,0.06620302,2440.7,2440.2,4.0979]
["bitfinex","ETHUSD",1729904900997,0.06620302,2440.7,2440.2,7.61923618]
["bitfinex","ETHUSD",1729904901293,1.115,2440.6,2440.2,3.52133618]
["bitfinex","ETHUSD",1729904901689,0.06615938,2440.5,2440.2,3.52133618]
["bitfinex","ETHUSD",1729904902090,0.06615938,2440.5,2440.0,9.20267618]
["bitfinex","ETHUSD",1729904902292,0.06615938,2440.5,2440.0,3.52133618]
["bitfinex","ETHUSD",1729904902929,4.09813,2440.2,2439.6,1.60347023]
["bitfinex","ETHUSD",1729904903084,0.07615938,2440.5,2439.7,4.09884]
["bitfinex","ETHUSD",1729904903085,0.409813,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1729904903288,0.06568944,2440.1,2439.5,3.52133618]
["bitfinex","ETHUSD",1729904903519,1.115,2440.0,2439.5,3.52133618]
["bitfinex","ETHUSD",1729904903823,0.06586185,2439.9,2439.5,3.52133618]
["bitfinex","ETHUSD",1729904905087,0.06586185,2439.9,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904906125,0.06586185,2439.9,2439.7,7.62014618]
["bitfinex","ETHUSD",1729904906539,1.115,2440.3,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904906825,5.21287,2440.3,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904907029,0.06258649,2440.2,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904907195,4.16064649,2440.2,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904907392,4.09835,2440.1,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904907629,0.88837583,2440.0,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904907795,0.06247618,2440.0,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904908134,4.09806,2440.2,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904908316,0.06240563,2439.9,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904908498,4.09806,2440.2,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904908694,0.06241115,2439.8,2439.7,4.09882]
["bitfinex","ETHUSD",1729904908942,1.115,2440.3,2439.7,7.62015618]
["bitfinex","ETHUSD",1729904909147,0.06241115,2439.8,2439.7,7.62015618]
["bitfinex","ETHUSD",1729904909427,1.115,2440.3,2439.9,4.09842]
["bitfinex","ETHUSD",1729904909635,1.115,2440.3,2440.0,3.52133618]
["bitfinex","ETHUSD",1729904909793,0.06258051,2440.2,2440.0,3.52133618]
["bitfinex","ETHUSD",1729904910128,1.115,2440.6,2440.0,7.61964618]
["bitfinex","ETHUSD",1729904910336,0.06252536,2440.1,2440.0,3.52133618]
["bitfinex","ETHUSD",1729904910519,5.21239,2440.6,2440.0,3.52133618]
["bitfinex","ETHUSD",1729904910831,0.521239,2440.5,2440.0,3.52133618]
["bitfinex","ETHUSD",1729904910994,0.5840557,2440.5,2440.0,3.52133618]
["bitfinex","ETHUSD",1729904911730,0.0628167,2440.5,2440.0,3.52133618]
["bitfinex","ETHUSD",1729904912136,5.22269,2440.4,2439.8,3.52133618]
["bitfinex","ETHUSD",1729904912437,4.16062642,2440.3,2439.8,3.52133618]
["bitfinex","ETHUSD",1729904912741,4.09804,2440.2,2439.8,3.52133618]
["bitfinex","ETHUSD",1729904912927,4.09836,2440.0,2439.6,3.52133618]
["bitfinex","ETHUSD",1729904913125,4.09863,2439.9,2439.4,3.52133618]
["bitfinex","ETHUSD",1729904913331,4.09871,2439.8,2439.4,3.52133618]
["bitfinex","ETHUSD",1729904913512,1.115,2439.7,2439.4,3.52133618]
["bitfinex","ETHUSD",1729904913719,1.115,2439.7,2439.1,5.68289]
["bitfinex","ETHUSD",1729904913720,0.0623755,2439.7,2439.6,3.52133618]
["bitfinex","ETHUSD",1729904914104,1.115,2439.9,2439.6,3.52133618]
["bitfinex","ETHUSD",1729904914343,0.0623755,2439.7,2439.6,3.52133618]
["bitfinex","ETHUSD",1729904914527,1.115,2439.9,2439.6,3.52133618]
["bitfinex","ETHUSD",1729904914838,1.115,2440.1,2439.6,3.52133618]
["bitfinex","ETHUSD",1729904915040,0.06233834,2439.8,2439.6,3.52133618]
["bitfinex","ETHUSD",1729904915256,1.73114336,2440.1,2439.6,3.52133618]
["bitfinex","ETHUSD",1729904915257,5.82935336,2440.1,2439.6,3.52133618]
["bitfinex","ETHUSD",1729904915451,0.06228317,2439.7,2439.6,3.52133618]
["bitfinex","ETHUSD",1729904915649,1.115,2440.1,2439.6,5.10443618]
["bitfinex","ETHUSD",1729904915803,0.0622883,2439.7,2439.6,5.10443618]
["bitfinex","ETHUSD",1729904916004,1.115,2440.1,2439.6,5.10443618]
["bitfinex","ETHUSD",1729904916345,0.06247943,2440.0,2439.6,5.10443618]
["bitfinex","ETHUSD",1729904916498,0.06247943,2440.0,2439.8,3.52133618]
["bitfinex","ETHUSD",1729904916698,0.06247943,2440.0,2439.5,3.52133618]
["bitfinex","ETHUSD",1729904916902,0.06242428,2439.9,2439.5,7.62052618]
["bitfinex","ETHUSD",1729904917140,0.06242428,2439.9,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904917443,0.06024543,2439.8,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904917641,0.06024543,2439.8,2439.7,7.62019618]
["bitfinex","ETHUSD",1729904917841,4.09786,2440.3,2439.7,7.62019618]
["bitfinex","ETHUSD",1729904918017,0.06026081,2439.8,2439.7,7.62019618]
["bitfinex","ETHUSD",1729904918213,4.09786,2440.3,2439.7,7.62019618]
["bitfinex","ETHUSD",1729904918419,0.06048143,2440.2,2439.7,7.62019618]
["bitfinex","ETHUSD",1729904919743,0.06048143,2440.2,2439.9,3.52133618]
["bitfinex","ETHUSD",1729904920122,4.09776,2440.4,2439.9,3.52133618]
["bitfinex","ETHUSD",1729904920429,4.09753,2440.5,2440.1,3.52133618]
["bitfinex","ETHUSD",1729904920740,0.819495,2440.5,2440.1,3.52133618]
["bitfinex","ETHUSD",1729904920944,4.09742,2440.6,2440.1,3.52133618]
["bitfinex","ETHUSD",1729904924048,4.09768,2440.5,2440.1,3.52133618]
["bitfinex","ETHUSD",1729904924420,4.15858147,2440.4,2439.9,3.52133618]
["bitfinex","ETHUSD",1729904924725,4.09803,2440.2,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904924952,4.51391115,2440.2,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904925253,0.06064684,2440.1,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904925822,8.19558,2440.4,2439.9,3.52133618]
["bitfinex","ETHUSD",1729904926076,0.05873557,2440.3,2439.9,3.52133618]
["bitfinex","ETHUSD",1729904926258,4.09804,2440.2,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904926426,4.92349456,2440.2,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904926628,0.05862528,2440.1,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904931652,0.05862528,2440.1,2439.7,7.62015618]
["bitfinex","ETHUSD",1729904931863,0.05862528,2440.1,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904932869,0.05862528,2440.1,2439.7,7.62018618]
["bitfinex","ETHUSD",1729904933060,0.05862528,2440.1,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904933666,0.05862528,2440.1,2439.9,3.52133618]
["bitfinex","ETHUSD",1729904934040,4.09776,2440.4,2439.9,3.52133618]
["bitfinex","ETHUSD",1729904934238,0.05866377,2440.3,2439.9,3.52133618]
["bitfinex","ETHUSD",1729904935553,4.15653377,2440.3,2439.9,3.52133618]
["bitfinex","ETHUSD",1729904936072,4.15653377,2440.3,2439.8,1.5936]
["bitfinex","ETHUSD",1729904936462,4.09805,2440.2,2439.7,7.62007618]
["bitfinex","ETHUSD",1729904936841,0.05849191,2440.1,2439.7,7.62007618]
["bitfinex","ETHUSD",1729904938122,0.4741461,2440.1,2439.7,7.62007618]
["bitfinex","ETHUSD",1729904938281,0.4741461,2440.1,2439.3,0.84390258]
["bitfinex","ETHUSD",1729904938282,4.09881,2439.8,2439.3,0.84390258]
["bitfinex","ETHUSD",1729904938438,4.09881,2439.8,2439.4,3.52133618]
["bitfinex","ETHUSD",1729904938639,0.05827128,2439.7,2439.4,7.62068618]
["bitfinex","ETHUSD",1729904938880,4.09843,2440.0,2439.6,3.52133618]
["bitfinex","ETHUSD",1729904939046,4.09854,2439.9,2439.6,3.52133618]
["bitfinex","ETHUSD",1729904939748,4.09862,2439.9,2439.4,3.52133618]
["bitfinex","ETHUSD",1729904939952,4.09876,2439.8,2439.4,3.52133618]
["bitfinex","ETHUSD",1729904940149,8.19757,2439.8,2439.4,3.52133618]
["bitfinex","ETHUSD",1729904940337,0.819757,2439.7,2439.4,3.52133618]
["bitfinex","ETHUSD",1729904940541,4.09876,2439.8,2439.4,3.52133618]
["bitfinex","ETHUSD",1729904940779,4.09888,2439.7,2439.4,3.52133618]
["bitfinex","ETHUSD",1729904941001,4.0993,2439.5,2439.0,0.84390258]
["bitfinex","ETHUSD",1729904941165,4.0993,2439.5,2438.9,3.00610028]
["bitfinex","ETHUSD",1729904941166,4.09953,2439.4,2438.9,6.32722953]
["bitfinex","ETHUSD",1729904941486,4.09959,2439.3,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904941645,4.09997,2439.1,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904942061,4.10004,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904943372,4.09997,2439.1,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904943561,4.10961,2439.3,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904943562,8.19927,2439.3,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904943773,8.1986,2439.5,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904943988,4.10889,2439.7,2439.0,7.62124618]
["bitfinex","ETHUSD",1729904944157,4.10889,2439.7,2439.0,8.14914554]
["bitfinex","ETHUSD",1729904944354,4.10889,2439.7,2439.0,11.72117618]
["bitfinex","ETHUSD",1729904944559,4.10889,2439.7,2439.0,7.62124618]
["bitfinex","ETHUSD",1729904944877,4.09889,2439.7,2439.1,1.6181]
["bitfinex","ETHUSD",1729904945198,4.510779,2439.7,2439.2,3.52133618]
["bitfinex","ETHUSD",1729904945383,0.05377477,2439.6,2439.2,3.52133618]
["bitfinex","ETHUSD",1729904945629,0.05377477,2439.6,2439.1,5.71794]
["bitfinex","ETHUSD",1729904945794,0.05377477,2439.6,2439.2,7.62090618]
["bitfinex","ETHUSD",1729904946094,4.09858,2439.9,2439.2,7.62090618]
["bitfinex","ETHUSD",1729904946295,0.05367921,2439.5,2439.2,7.62090618]
["bitfinex","ETHUSD",1729904946495,4.09858,2439.9,2439.2,7.62090618]
["bitfinex","ETHUSD",1729904946698,0.05369822,2439.4,2439.2,11.72047618]
["bitfinex","ETHUSD",1729904946882,0.05369822,2439.4,2439.1,1.6181]
["bitfinex","ETHUSD",1729904946883,4.09803,2440.2,2439.5,4.09906]
["bitfinex","ETHUSD",1729904947204,4.09803,2440.2,2439.6,3.52133618]
["bitfinex","ETHUSD",1729904947415,8.26811556,2441.0,2440.1,4.09815]
["bitfinex","ETHUSD",1729904947416,4.10714,2440.8,2440.1,4.09815]
["bitfinex","ETHUSD",1729904947700,4.10714,2440.8,2440.3,3.52133618]
["bitfinex","ETHUSD",1729904947701,4.97181224,2440.8,2440.3,3.52133618]
["bitfinex","ETHUSD",1729904947897,4.97181224,2440.8,2440.1,9.23748618]
["bitfinex","ETHUSD",1729904948202,4.97181224,2440.8,2440.3,3.52133618]
["bitfinex","ETHUSD",1729904949785,0.88467224,2440.8,2439.8,1.6181]
["bitfinex","ETHUSD",1729904949986,0.88467224,2440.8,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904949987,4.09782,2440.4,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904950171,4.09782,2440.4,2439.6,1.6181]
["bitfinex","ETHUSD",1729904950172,4.09831,2440.1,2439.6,3.52133618]
["bitfinex","ETHUSD",1729904950512,0.01,2440.4,2439.5,4.09908]
["bitfinex","ETHUSD",1729904950513,4.09776,2440.4,2439.8,3.52133618]
["bitfinex","ETHUSD",1729904950682,4.09776,2440.4,2440.0,3.52133618]
["bitfinex","ETHUSD",1729904950882,4.8374544,2440.4,2440.0,3.52133618]
["bitfinex","ETHUSD",1729904951186,10.11405618,2441.3,2440.2,3.52133618]
["bitfinex","ETHUSD",1729904951187,4.09705,2440.8,2440.2,3.52133618]
["bitfinex","ETHUSD",1729904951391,4.09705,2440.8,2440.0,3.52133618]
["bitfinex","ETHUSD",1729904951564,4.09705,2440.8,2440.0,7.61966618]
["bitfinex","ETHUSD",1729904951767,4.09705,2440.8,2440.2,3.52133618]
["bitfinex","ETHUSD",1729904952605,4.09705,2440.8,2440.0,7.61966618]
["bitfinex","ETHUSD",1729904952606,4.0972,2440.7,2440.0,7.61966618]
["bitfinex","ETHUSD",1729904952767,4.0972,2440.7,2440.1,4.09818]
["bitfinex","ETHUSD",1729904953137,4.09705,2440.8,2440.0,7.61966618]
["bitfinex","ETHUSD",1729904953299,4.09739,2440.6,2440.0,3.52133618]
["bitfinex","ETHUSD",1729904953463,4.09739,2440.6,2440.2,3.52133618]
["bitfinex","ETHUSD",1729904954979,4.09739,2440.6,2440.0,3.52133618]
["bitfinex","ETHUSD",1729904955186,0.409739,2440.5,2440.0,3.52133618]
["bitfinex","ETHUSD",1729904956945,0.409739,2440.5,2440.0,7.61968618]
["bitfinex","ETHUSD",1729904957924,4.507259,2440.5,2440.0,3.52133618]
["bitfinex","ETHUSD",1729904958226,4.507259,2440.5,2439.8,5.71667]
["bitfinex","ETHUSD",1729904958227,4.09796,2440.3,2439.7,3.52133618]
["bitfinex","ETHUSD",1729904958394,4.09796,2440.3,2439.7,7.62015618]
["bitfinex","ETHUSD",1729904958395,4.9585129,2440.3,2439.7,7.62015618]
["bitfinex","ETHUSD",1729904958590,0.409739,2440.5,2439.8,4.09868]
["bitfinex","ETHUSD",1729904958796,0.409739,2440.5,2440.0,3.52133618]
["bitfinex","ETHUSD",1729904959098,4.09788,2440.3,2439.8,3.52133618]
["bitfinex","ETHUSD",1729904959301,4.09784,2440.4,2439.8,3.52133618]
["bitfinex","ETHUSD",1729904959536,4.09784,2440.4,2439.8,7.61997618]
["bitfinex","ETHUSD",1729904959701,0.4507579,2440.3,2439.8,3.52133618]
["bitfinex","ETHUSD",1729904959906,4.09808,2440.2,2439.8,3.52133618]
["bitfinex","ETHUSD",1729904960224,4.14381373,2440.2,2439.8,3.52133618]
["bitfinex","ETHUSD",1729904961622,4.14381373,2440.2,2439.5,5.13943618]
["bitfinex","ETHUSD",1729904961623,4.09847,2440.0,2439.5,5.13943618]
["bitfinex","ETHUSD",1729904961786,4.09847,2440.0,2439.5,3.52133618]
["bitfinex","ETHUSD",1729904961990,4.09888,2439.7,2439.3,3.52133618]
["bitfinex","ETHUSD",1729904962189,4.0988,2439.8,2439.3,3.52133618]
["bitfinex","ETHUSD",1729904962432,0.04543362,2439.6,2439.3,3.52133618]
["bitfinex","ETHUSD",1729904962721,4.0988,2439.8,2439.3,3.52133618]
["bitfinex","ETHUSD",1729904962722,0.04548877,2439.7,2439.3,3.52133618]
["bitfinex","ETHUSD",1729904962926,0.04539194,2439.5,2439.3,3.52133618]
["bitfinex","ETHUSD",1729904963121,4.0988,2439.8,2439.3,3.52133618]
["bitfinex","ETHUSD",1729904963434,0.04535026,2439.4,2439.1,3.52133618]
["bitfinex","ETHUSD",1729904963591,4.09904,2439.6,2439.1,3.52133618]
["bitfinex","ETHUSD",1729904964124,4.09941,2439.4,2439.1,3.52133618]
["bitfinex","ETHUSD",1729904964301,4.09941,2439.4,2438.9,5.26728258]
["bitfinex","ETHUSD",1729904964628,0.45956158,2439.3,2438.9,5.26728258]
["bitfinex","ETHUSD",1729904964790,0.04509959,2439.3,2438.9,5.26728258]
["bitfinex","ETHUSD",1729904964993,4.09971,2439.2,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904965193,4.10004,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904965630,4.14496183,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904965819,0.04492183,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904966130,4.09943,2439.4,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904966431,0.04469898,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904966723,0.04456535,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904967126,4.09962,2439.3,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904967325,0.04441704,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904967529,4.0991,2439.6,2438.9,1.7459464]
["bitfinex","ETHUSD",1729904967692,4.552218,2439.5,2439.0,3.52133618]
["bitfinex","ETHUSD",1729904968536,4.552218,2439.5,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904968537,0.462898,2439.5,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904968759,4.1,2439.1,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904969032,8.19922,2439.3,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904969335,0.02,2439.7,2439.0,3.52133618]
["bitfinex","ETHUSD",1729904969336,4.09916,2439.6,2439.0,3.52133618]
["bitfinex","ETHUSD",1729904969495,4.09916,2439.6,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904969496,4.09921,2439.5,2439.2,3.52133618]
["bitfinex","ETHUSD",1729904969835,4.09921,2439.5,2439.0,3.52133618]
["bitfinex","ETHUSD",1729904969836,0.819837,2439.5,2439.0,3.52133618]
["bitfinex","ETHUSD",1729904970138,4.09915,2439.6,2439.0,3.52133618]
["bitfinex","ETHUSD",1729904970637,0.02,2439.9,2438.9,4.2221864]
["bitfinex","ETHUSD",1729904970638,0.01,2439.7,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904971132,4.09903,2439.6,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904971340,0.01,2439.5,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904971539,8.19925,2439.3,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904971714,4.09987,2439.1,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904972115,4.10004,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904972439,4.09987,2439.1,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904974035,8.1999,2439.1,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904974244,4.09987,2439.1,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904975205,0.04418124,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904977856,0.54057886,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904978215,4.64061886,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904978955,0.04418124,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904979323,4.14422124,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904981859,0.04418124,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904982446,4.14422124,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904983448,0.04418124,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904983651,4.14422124,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904984239,4.96863136,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904997100,0.04418124,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904998282,0.01,2439.5,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904998476,0.04364572,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729904998789,0.04352436,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729905000160,4.09962,2439.3,2438.9,0.1221464]
["bitfinex","ETHUSD",1729905000357,4.10004,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729905000563,4.14359133,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729905005070,0.04355133,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729905005264,0.04355133,2439.0,2438.9,1.6521464]
["bitfinex","ETHUSD",1729905005675,4.09991,2439.1,2438.9,1.6521464]
["bitfinex","ETHUSD",1729905005878,0.04303636,2439.0,2438.9,1.6521464]
["bitfinex","ETHUSD",1729905006265,4.557371,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729905012817,0.04303636,2439.0,2438.9,1.6521464]
["bitfinex","ETHUSD",1729905013814,0.04303636,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729905013815,4.14307636,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729905019026,4.16307636,2439.0,2438.9,0.1221464]
["bitfinex","ETHUSD",1729905021191,4.16307636,2439.0,2437.8,1.5677]
["bitfinex","ETHUSD",1729905021192,4.10189,2437.9,2437.8,1.5677]
["bitfinex","ETHUSD",1729905021388,4.10205,2437.8,2437.4,1.5677]
["bitfinex","ETHUSD",1729905021733,0.45223296,2437.9,2437.2,0.42744713]
["bitfinex","ETHUSD",1729905021734,4.1029,2437.3,2437.2,0.42744713]
["bitfinex","ETHUSD",1729905021888,4.1034,2437.0,2436.6,2.10975646]
["bitfinex","ETHUSD",1729905022091,4.10324,2437.1,2436.7,3.52133618]
["bitfinex","ETHUSD",1729905022315,0.04146274,2436.9,2436.8,1.5677]
["bitfinex","ETHUSD",1729905022515,4.10284,2437.4,2436.9,3.52133618]
["bitfinex","ETHUSD",1729905022922,4.10259,2437.5,2437.2,1.5677]
["bitfinex","ETHUSD",1729905023227,4.10245,2437.6,2437.2,1.5677]
["bitfinex","ETHUSD",1729905024001,4.10272,2437.5,2437.2,1.5677]
["bitfinex","ETHUSD",1729905024218,4.10245,2437.6,2437.2,1.5677]
["bitfinex","ETHUSD",1729905026519,4.10263,2437.5,2437.2,1.5677]
["bitfinex","ETHUSD",1729905026721,0.820508,2437.5,2437.2,1.5677]
["bitfinex","ETHUSD",1729905026920,4.10275,2437.4,2437.2,1.5677]
["bitfinex","ETHUSD",1729905027245,4.10275,2437.4,2436.8,4.10357]
["bitfinex","ETHUSD",1729905027246,4.10338,2437.1,2436.8,1.5677]
["bitfinex","ETHUSD",1729905027451,4.10344,2437.0,2436.8,1.5677]
["bitfinex","ETHUSD",1729905028646,4.10338,2437.1,2436.8,1.5677]
["bitfinex","ETHUSD",1729905029608,4.10389,2436.8,2436.5,1.5677]
["bitfinex","ETHUSD",1729905029913,4.514319,2436.7,2436.5,1.5677]
["bitfinex","ETHUSD",1729905030546,0.410389,2436.7,2436.5,1.5677]
["bitfinex","ETHUSD",1729905030844,8.20702,2437.0,2436.5,1.5677]
["bitfinex","ETHUSD",1729905031141,0.01,2437.6,2436.8,3.52133618]
["bitfinex","ETHUSD",1729905031352,4.10291,2437.3,2436.9,1.5677]
["bitfinex","ETHUSD",1729905031533,4.10288,2437.4,2436.9,1.5677]
["bitfinex","ETHUSD",1729905031728,4.11245,2437.6,2436.9,1.5677]
["bitfinex","ETHUSD",1729905031934,4.10267,2437.5,2436.9,5.67127]
["bitfinex","ETHUSD",1729905032139,4.10274,2437.4,2436.9,1.5677]
["bitfinex","ETHUSD",1729905032957,4.10291,2437.3,2436.9,1.5677]
["bitfinex","ETHUSD",1729905033455,4.10274,2437.4,2436.9,1.5677]
["bitfinex","ETHUSD",1729905033760,0.410274,2437.3,2436.9,1.5677]
["bitfinex","ETHUSD",1729905034317,4.10267,2437.5,2436.9,5.67127]
["bitfinex","ETHUSD",1729905035457,0.07976008,2437.4,2436.9,5.67127]
["bitfinex","ETHUSD",1729905037021,0.07976008,2437.4,2436.9,1.5677]
["bitfinex","ETHUSD",1729905037961,0.07976008,2437.4,2436.9,5.67126]
["bitfinex","ETHUSD",1729905038521,0.07976008,2437.4,2437.3,1.5677]
["bitfinex","ETHUSD",1729905038860,4.1023,2437.7,2437.3,1.5677]
["bitfinex","ETHUSD",1729905039060,0.07953046,2437.6,2437.3,1.5677]
["bitfinex","ETHUSD",1729905045564,0.07953046,2437.6,2437.4,3.52133618]
["bitfinex","ETHUSD",1729905045736,0.07953046,2437.6,2437.4,7.62396618]
["bitfinex","ETHUSD",1729905045924,4.10161,2438.1,2437.5,5.30646]
["bitfinex","ETHUSD",1729905046525,4.10161,2438.1,2437.5,1.2039]
["bitfinex","ETHUSD",1729905046752,4.9229,2438.1,2437.5,1.2039]
["bitfinex","ETHUSD",1729905047153,4.9229,2438.1,2437.8,3.52133618]
["bitfinex","ETHUSD",1729905047344,4.9229,2438.1,2437.6,3.52133618]
["bitfinex","ETHUSD",1729905047345,0.82129,2438.1,2437.6,3.52133618]
["bitfinex","ETHUSD",1729905047530,4.10169,2438.1,2437.6,3.52133618]
["bitfinex","ETHUSD",1729905050231,0.07994064,2438.0,2437.6,3.52133618]
["bitfinex","ETHUSD",1729905050636,0.07994064,2438.0,2437.9,1.2039]
["bitfinex","ETHUSD",1729905050832,4.10139,2438.2,2437.9,1.2039]
["bitfinex","ETHUSD",1729905051036,0.08000068,2438.1,2437.9,1.2039]
["bitfinex","ETHUSD",1729905051773,0.08000068,2438.1,2438.0,3.52133618]
["bitfinex","ETHUSD",1729905052181,4.10093,2438.5,2438.0,3.52133618]
["bitfinex","ETHUSD",1729905052182,8.20196,2438.5,2438.0,3.52133618]
["bitfinex","ETHUSD",1729905052473,4.10093,2438.5,2438.0,3.52133618]
["bitfinex","ETHUSD",1729905052679,0.08019732,2438.4,2438.0,3.52133618]
["bitfinex","ETHUSD",1729905053052,0.08019732,2438.4,2438.2,3.52133618]
["bitfinex","ETHUSD",1729905053380,8.42274,2439.2,2438.3,1.2039]
["bitfinex","ETHUSD",1729905053381,4.09994,2439.1,2438.3,1.2039]
["bitfinex","ETHUSD",1729905053539,4.09994,2439.1,2438.7,1.2039]
["bitfinex","ETHUSD",1729905053738,0.409994,2439.0,2438.7,1.2039]
["bitfinex","ETHUSD",1729905053972,4.09973,2439.2,2438.8,3.52133618]
["bitfinex","ETHUSD",1729905054174,4.28888512,2439.3,2438.8,3.52133618]
["bitfinex","ETHUSD",1729905055383,4.0997,2439.2,2438.8,3.52133618]
["bitfinex","ETHUSD",1729905055546,4.28888512,2439.3,2438.8,3.52133618]
["bitfinex","ETHUSD",1729905056460,4.09962,2439.3,2438.8,3.52133618]
["bitfinex","ETHUSD",1729905056669,0.409962,2439.2,2438.8,7.62169618]
["bitfinex","ETHUSD",1729905056865,4.09893,2439.7,2439.1,1.2039]
["bitfinex","ETHUSD",1729905056866,8.19792,2439.7,2439.1,1.2039]
["bitfinex","ETHUSD",1729905057077,4.09886,2439.8,2439.2,3.52133618]
["bitfinex","ETHUSD",1729905057253,4.09853,2439.9,2439.5,1.2039]
["bitfinex","ETHUSD",1729905057457,0.819696,2439.8,2439.5,1.2039]
["bitfinex","ETHUSD",1729905057658,4.09806,2440.2,2439.6,3.52133618]
["bitfinex","ETHUSD",1729905057959,4.09806,2440.2,2439.5,5.30299]
["bitfinex","ETHUSD",1729905057960,4.09775,2440.4,2439.9,3.52133618]
["bitfinex","ETHUSD",1729905058302,4.09775,2440.4,2439.7,3.52133618]
["bitfinex","ETHUSD",1729905058303,4.09814,2440.2,2439.7,3.52133618]
["bitfinex","ETHUSD",1729905058681,4.09775,2440.4,2439.9,3.52133618]
["bitfinex","ETHUSD",1729905058994,4.09775,2440.4,2439.8,5.30254]
["bitfinex","ETHUSD",1729905059156,4.507655,2440.3,2439.8,1.2039]
["bitfinex","ETHUSD",1729905059352,0.409775,2440.3,2439.8,1.2039]
["bitfinex","ETHUSD",1729905060464,4.09896,2439.7,2438.8,4.10033]
["bitfinex","ETHUSD",1729905060656,4.09896,2439.7,2439.0,4.09988]
["bitfinex","ETHUSD",1729905060853,4.09933,2439.5,2438.6,4.10059]
["bitfinex","ETHUSD",1729905061076,4.09933,2439.5,2438.7,4.10051]
["bitfinex","ETHUSD",1729905061077,0.409933,2439.4,2438.7,4.10051]
["bitfinex","ETHUSD",1729905061882,0.409933,2439.4,2438.6,7.62192618]
["bitfinex","ETHUSD",1729905062091,0.409933,2439.4,2438.9,4.10008]
["bitfinex","ETHUSD",1729905062296,4.2997,2440.1,2439.3,4.09952]
["bitfinex","ETHUSD",1729905062500,4.0983,2440.1,2439.4,7.62068618]
["bitfinex","ETHUSD",1729905062684,4.0983,2440.1,2439.4,4.09935]
["bitfinex","ETHUSD",1729905063079,4.507665,2440.3,2439.5,4.09918]
["bitfinex","ETHUSD",1729905063284,4.507665,2440.3,2439.8,3.52133618]
["bitfinex","ETHUSD",1729905063285,0.4709065,2440.2,2439.8,3.52133618]
["bitfinex","ETHUSD",1729905063599,0.409775,2440.3,2439.9,1.2372]
["bitfinex","ETHUSD",1729905064164,8.605685,2440.3,2439.9,1.2372]
["bitfinex","ETHUSD",1729905064369,4.507685,2440.3,2439.9,1.2372]
["bitfinex","ETHUSD",1729905065271,0.0741568,2440.2,2439.9,1.2372]
["bitfinex","ETHUSD",1729905065597,4.507685,2440.3,2439.9,1.2372]
["bitfinex","ETHUSD",1729905065838,0.07411646,2440.1,2439.9,1.2372]
["bitfinex","ETHUSD",1729905065969,8.605695,2440.3,2439.9,1.1872]
["bitfinex","ETHUSD",1729905066166,0.07406306,2440.0,2439.9,1.1872]
["bitfinex","ETHUSD",1729905066418,0.8605695,2440.2,2439.9,1.1872]
["bitfinex","ETHUSD",1729905066707,4.9585995,2440.2,2439.9,1.1872]
["bitfinex","ETHUSD",1729905066876,0.07415561,2440.1,2439.9,1.1872]
["bitfinex","ETHUSD",1729905067479,4.09791,2440.3,2439.9,1.1872]
["bitfinex","ETHUSD",1729905067672,0.07422205,2440.2,2439.9,1.1872]
["bitfinex","ETHUSD",1729905067874,4.917459,2440.3,2439.9,1.1872]
["bitfinex","ETHUSD",1729905068166,0.07548559,2440.2,2439.9,1.1872]
["bitfinex","ETHUSD",1729905068589,4.917459,2440.3,2439.9,1.1872]
["bitfinex","ETHUSD",1729905068791,0.07547615,2440.1,2439.9,1.1872]
["bitfinex","ETHUSD",1729905068982,4.917459,2440.3,2439.9,1.1872]
["bitfinex","ETHUSD",1729905069483,0.07557062,2440.2,2439.9,1.1872]
["bitfinex","ETHUSD",1729905069696,4.0985,2440.0,2439.6,1.2372]
["bitfinex","ETHUSD",1729905069889,0.07541043,2439.9,2439.6,1.2372]
["bitfinex","ETHUSD",1729905070092,4.17395043,2439.9,2439.6,1.2372]
["bitfinex","ETHUSD",1729905070925,0.07541043,2439.9,2439.6,1.2372]
["bitfinex","ETHUSD",1729905071429,4.09831,2440.1,2439.6,1.2372]
["bitfinex","ETHUSD",1729905071731,0.8695513,2440.1,2439.6,4.75853618]
["bitfinex","ETHUSD",1729905071930,0.07578578,2440.0,2439.9,5.33559]
["bitfinex","ETHUSD",1729905072090,0.07578578,2440.0,2439.9,8.85692618]
["bitfinex","ETHUSD",1729905072291,4.09688,2440.9,2440.2,4.09787]
["bitfinex","ETHUSD",1729905072626,4.57756615,2440.8,2440.3,1.2372]
["bitfinex","ETHUSD",1729905073627,0.48052615,2440.8,2440.3,1.2372]
["bitfinex","ETHUSD",1729905075121,4.57760615,2440.8,2440.3,1.2372]
["bitfinex","ETHUSD",1729905076025,0.48052615,2440.8,2440.3,1.2372]
["bitfinex","ETHUSD",1729905078550,4.57767615,2440.8,2440.3,1.2372]
["bitfinex","ETHUSD",1729905078857,0.86745562,2440.7,2440.3,1.2372]
["bitfinex","ETHUSD",1729905079033,0.06854692,2440.6,2440.3,1.2372]
["bitfinex","ETHUSD",1729905079953,4.09779,2440.4,2439.9,0.8253]
["bitfinex","ETHUSD",1729905080441,4.16645989,2440.3,2439.9,0.8253]
["bitfinex","ETHUSD",1729905080747,0.82642499,2440.2,2439.9,0.8253]
["bitfinex","ETHUSD",1729905081245,0.06844211,2440.1,2439.9,0.8253]
["bitfinex","ETHUSD",1729905084146,0.06844211,2440.1,2439.5,0.8253]
["bitfinex","ETHUSD",1729905084520,4.09836,2440.0,2439.5,0.8253]
["bitfinex","ETHUSD",1729905084723,8.19687,2440.0,2439.5,0.8253]
["bitfinex","ETHUSD",1729905085061,0.06741944,2439.9,2439.5,0.8253]
["bitfinex","ETHUSD",1729905085363,4.16594944,2439.9,2439.5,0.8253]
["bitfinex","ETHUSD",1729905085525,4.09873,2439.8,2439.5,0.8253]
["bitfinex","ETHUSD",1729905085726,4.09891,2439.7,2439.2,0.8253]
["bitfinex","ETHUSD",1729905085931,4.16626114,2439.7,2439.2,0.8253]
["bitfinex","ETHUSD",1729905086158,0.82649911,2439.6,2439.2,0.8253]
["bitfinex","ETHUSD",1729905086426,4.16655561,2439.5,2439.2,0.8253]
["bitfinex","ETHUSD",1729905086660,4.09937,2439.4,2438.9,0.8253]
["bitfinex","ETHUSD",1729905086844,0.06715702,2439.3,2438.9,0.8253]
["bitfinex","ETHUSD",1729905087160,4.09922,2439.5,2438.9,4.92538]
["bitfinex","ETHUSD",1729905087356,0.06683789,2439.2,2439.0,7.62133618]
["bitfinex","ETHUSD",1729905087559,0.06695781,2439.4,2439.1,0.8253]
["bitfinex","ETHUSD",1729905087727,4.09909,2439.6,2439.1,0.8253]
["bitfinex","ETHUSD",1729905087924,4.09924,2439.5,2439.1,0.8253]
["bitfinex","ETHUSD",1729905093672,4.09924,2439.5,2438.8,8.20051]
["bitfinex","ETHUSD",1729905093673,4.09869,2439.8,2438.8,0.8253]
["bitfinex","ETHUSD",1729905093846,0.01,2439.6,2438.4,4.10098]
["bitfinex","ETHUSD",1729905094047,4.0998,2439.2,2438.5,4.92605]
["bitfinex","ETHUSD",1729905094979,4.0998,2439.2,2438.7,0.8253]
["bitfinex","ETHUSD",1729905095143,0.06435515,2439.1,2438.7,0.8253]
["bitfinex","ETHUSD",1729905096858,0.06435515,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1729905096859,0.06435515,2439.1,2438.9,0.8253]
["bitfinex","ETHUSD",1729905097086,4.09944,2439.4,2438.9,4.92549]
["bitfinex","ETHUSD",1729905097286,0.06429706,2439.3,2438.9,4.92549]
["bitfinex","ETHUSD",1729905097450,4.09909,2439.6,2438.9,5.828075]
["bitfinex","ETHUSD",1729905097784,0.06440392,2439.5,2439.1,0.8253]
["bitfinex","ETHUSD",1729905099648,0.06440392,2439.5,2439.4,0.7963]
["bitfinex","ETHUSD",1729905099853,4.09841,2440.0,2439.4,8.41699618]
["bitfinex","ETHUSD",1729905100051,0.06471707,2439.9,2439.5,0.7963]
["bitfinex","ETHUSD",1729905100487,4.09821,2440.1,2439.5,4.89539]
["bitfinex","ETHUSD",1729905100687,0.06478565,2440.0,2439.5,4.89539]
["bitfinex","ETHUSD",1729905101184,8.26164565,2440.0,2439.5,0.7963]
["bitfinex","ETHUSD",1729905101394,4.16316565,2440.0,2439.5,0.7963]
["bitfinex","ETHUSD",1729905102251,4.98928822,2440.0,2439.5,0.7963]
["bitfinex","ETHUSD",1729905106181,0.06478565,2440.0,2439.6,0.7963]
["bitfinex","ETHUSD",1729905106499,4.0981,2440.2,2439.6,8.41655618]
["bitfinex","ETHUSD",1729905106680,0.06504887,2440.1,2439.6,8.41655618]
["bitfinex","ETHUSD",1729905107991,0.06504887,2440.1,2439.7,0.7963]
["bitfinex","ETHUSD",1729905108197,0.06504887,2440.1,2439.9,4.89471]
["bitfinex","ETHUSD",1729905108502,4.09784,2440.4,2439.9,1.64610195]
["bitfinex","ETHUSD",1729905108704,0.06536267,2440.3,2439.9,0.7963]
["bitfinex","ETHUSD",1729905109461,4.09784,2440.4,2439.9,0.7963]
["bitfinex","ETHUSD",1729905109663,0.06559004,2440.3,2439.9,0.7963]
["bitfinex","ETHUSD",1729905111290,0.06559004,2440.3,2439.7,0.7963]
["bitfinex","ETHUSD",1729905111491,4.09837,2440.0,2439.7,0.7963]
["bitfinex","ETHUSD",1729905111815,3.52133618,2440.7,2439.7,0.7963]
["bitfinex","ETHUSD",1729905111816,0.06572492,2439.9,2439.7,0.7963]
["bitfinex","ETHUSD",1729905112323,0.06573019,2439.8,2439.7,0.7963]
["bitfinex","ETHUSD",1729905112529,4.09869,2439.8,2439.7,0.7963]
["bitfinex","ETHUSD",1729905112699,0.06557856,2439.8,2439.3,4.09951]
["bitfinex","ETHUSD",1729905112909,4.09837,2440.0,2439.4,0.7963]
["bitfinex","ETHUSD",1729905113108,0.06552744,2439.9,2439.4,0.7963]
["bitfinex","ETHUSD",1729905114719,4.16416744,2439.9,2439.4,0.7963]
["bitfinex","ETHUSD",1729905115395,4.09879,2439.8,2439.4,0.7963]
["bitfinex","ETHUSD",1729905115829,0.06516188,2439.7,2439.4,0.7963]
["bitfinex","ETHUSD",1729905116194,4.09864,2439.9,2439.4,0.7963]
["bitfinex","ETHUSD",1729905116396,0.06510845,2439.6,2439.4,0.7963]
["bitfinex","ETHUSD",1729905116596,4.918331,2439.9,2439.4,0.7963]
["bitfinex","ETHUSD",1729905116825,0.06495711,2439.5,2439.4,0.7963]
["bitfinex","ETHUSD",1729905117008,4.09872,2439.8,2439.4,0.7963]
["bitfinex","ETHUSD",1729905117214,0.06497017,2439.5,2439.4,0.7963]
["bitfinex","ETHUSD",1729905117392,4.09864,2439.9,2439.4,0.7963]
["bitfinex","ETHUSD",1729905117931,0.06515141,2439.8,2439.4,0.7963]
["bitfinex","ETHUSD",1729905118517,4.16388141,2439.8,2439.4,0.7963]
["bitfinex","ETHUSD",1729905118707,0.06515141,2439.8,2439.4,0.7963]
["bitfinex","ETHUSD",1729905120009,0.06515141,2439.8,2439.5,0.7963]
["bitfinex","ETHUSD",1729905120630,4.09856,2439.9,2439.5,0.7963]
["bitfinex","ETHUSD",1729905120827,0.06512683,2439.7,2439.5,0.7963]
["bitfinex","ETHUSD",1729905120995,4.09856,2439.9,2439.5,0.7963]
["bitfinex","ETHUSD",1729905121197,0.0650734,2439.6,2439.5,0.7963]
["bitfinex","ETHUSD",1729905121597,4.09856,2439.9,2439.5,0.7963]
["bitfinex","ETHUSD",1729905121799,0.06509297,2439.6,2439.5,0.7963]
["bitfinex","ETHUSD",1729905121999,4.918243,2439.9,2439.5,0.7963]
["bitfinex","ETHUSD",1729905122248,0.0650734,2439.6,2439.5,0.7963]
["bitfinex","ETHUSD",1729905122437,4.918243,2439.9,2439.5,0.7963]
["bitfinex","ETHUSD",1729905122913,0.06518026,2439.8,2439.5,0.7963]
["bitfinex","ETHUSD",1729905124504,4.16389026,2439.8,2439.5,0.7963]
["bitfinex","ETHUSD",1729905124706,0.97339359,2439.8,2439.5,0.7963]
["bitfinex","ETHUSD",1729905125001,0.06518026,2439.8,2439.5,0.7963]
["bitfinex","ETHUSD",1729905125838,4.16388026,2439.8,2439.5,0.7963]
["bitfinex","ETHUSD",1729905126271,0.06518026,2439.8,2439.5,0.7963]
["bitfinex","ETHUSD",1729905126954,4.16392026,2439.8,2439.5,0.7963]
["bitfinex","ETHUSD",1729905127156,0.06518026,2439.8,2439.5,0.7963]
["bitfinex","ETHUSD",1729905129970,4.16391026,2439.8,2439.5,0.7963]
["bitfinex","ETHUSD",1729905130554,0.06518026,2439.8,2439.5,0.7963]
["bitfinex","ETHUSD",1729905133894,4.16390026,2439.8,2439.5,0.7963]
["bitfinex","ETHUSD",1729905134270,0.06518026,2439.8,2439.5,0.7963]
["bitfinex","ETHUSD",1729905136597,4.16390026,2439.8,2439.5,0.7963]
["bitfinex","ETHUSD",1729905136796,0.06518026,2439.8,2439.5,0.7963]
["bitfinex","ETHUSD",1729905137155,0.06518026,2439.8,2439.0,0.7767]
["bitfinex","ETHUSD",1729905137156,0.89142029,2439.8,2439.0,0.7767]
["bitfinex","ETHUSD",1729905137364,0.06518026,2439.8,2439.0,0.7767]
["bitfinex","ETHUSD",1729905137572,4.09963,2439.3,2439.0,0.7767]
["bitfinex","ETHUSD",1729905137991,0.0644582,2439.2,2438.5,4.10086]
["bitfinex","ETHUSD",1729905138203,4.10037,2438.8,2438.7,0.7767]
["bitfinex","ETHUSD",1729905138470,4.10037,2438.8,2438.0,4.78719006]
["bitfinex","ETHUSD",1729905138471,4.10083,2438.6,2438.3,0.7767]
["bitfinex","ETHUSD",1729905138706,4.10102,2438.5,2438.3,0.7767]
["bitfinex","ETHUSD",1729905138906,4.16468073,2438.5,2438.3,0.7767]
["bitfinex","ETHUSD",1729905139119,0.06366073,2438.5,2438.3,0.7767]
["bitfinex","ETHUSD",1729905139610,0.06366073,2438.5,2438.1,0.7866]
["bitfinex","ETHUSD",1729905139611,4.10105,2438.4,2438.1,0.7866]
["bitfinex","ETHUSD",1729905140113,0.06325838,2438.3,2438.1,0.7866]
["bitfinex","ETHUSD",1729905140692,4.10104,2438.5,2438.1,0.7866]
["bitfinex","ETHUSD",1729905141048,4.16387279,2438.4,2438.1,0.7866]
["bitfinex","ETHUSD",1729905141509,4.16387279,2438.4,2437.9,0.7866]
["bitfinex","ETHUSD",1729905141672,4.10141,2438.2,2437.9,0.7866]
["bitfinex","ETHUSD",1729905141873,4.10141,2438.2,2437.6,0.7866]
["bitfinex","ETHUSD",1729905142110,0.06295261,2438.1,2437.6,0.7866]
["bitfinex","ETHUSD",1729905142402,0.06295261,2438.1,2437.6,4.88898]
["bitfinex","ETHUSD",1729905143382,0.06295261,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1729905143581,0.06295261,2438.1,2437.9,0.7866]
["bitfinex","ETHUSD",1729905143786,4.10112,2438.4,2437.9,0.7866]
["bitfinex","ETHUSD",1729905143978,0.06013811,2438.0,2437.9,0.7866]
["bitfinex","ETHUSD",1729905144181,4.10112,2438.4,2437.9,0.7866]
["bitfinex","ETHUSD",1729905144379,0.06013811,2438.0,2437.9,0.7866]
["bitfinex","ETHUSD",1729905144696,3.52133618,2439.1,2437.8,7.62327618]
["bitfinex","ETHUSD",1729905144697,4.10044,2438.8,2438.3,0.7866]
["bitfinex","ETHUSD",1729905144919,4.10044,2438.8,2438.1,0.7866]
["bitfinex","ETHUSD",1729905144920,4.10069,2438.7,2438.1,0.7866]
["bitfinex","ETHUSD",1729905145121,4.98135439,2438.7,2438.1,0.7866]
["bitfinex","ETHUSD",1729905145499,4.10081,2438.6,2438.1,0.7866]
["bitfinex","ETHUSD",1729905145694,4.15928951,2438.5,2438.1,0.7866]
["bitfinex","ETHUSD",1729905146434,4.10107,2438.4,2437.8,4.10192]
["bitfinex","ETHUSD",1729905146600,4.10107,2438.4,2437.8,7.62325618]
["bitfinex","ETHUSD",1729905146795,0.05662588,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1729905147226,4.10091,2438.5,2437.9,4.10188]
["bitfinex","ETHUSD",1729905147427,0.05657238,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1729905147631,5.0030933,2438.5,2437.9,4.10188]
["bitfinex","ETHUSD",1729905147837,0.05651889,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1729905148044,4.10124,2438.3,2437.7,0.7866]
["bitfinex","ETHUSD",1729905148240,0.05646539,2438.0,2437.7,0.7866]
["bitfinex","ETHUSD",1729905148557,4.10124,2438.3,2437.7,0.7866]
["bitfinex","ETHUSD",1729905148558,4.10124,2438.3,2437.7,4.88882]
["bitfinex","ETHUSD",1729905149245,0.05661372,2438.2,2437.7,4.88882]
["bitfinex","ETHUSD",1729905149604,0.05661372,2438.2,2437.7,4.97085611]
["bitfinex","ETHUSD",1729905150237,0.05661372,2438.2,2437.7,4.88882]
["bitfinex","ETHUSD",1729905150436,0.05661372,2438.2,2437.7,4.97085607]
["bitfinex","ETHUSD",1729905150744,4.10072,2438.6,2438.1,0.7866]
["bitfinex","ETHUSD",1729905150930,4.1009,2438.5,2438.1,0.7866]
["bitfinex","ETHUSD",1729905151125,4.921053,2438.5,2438.1,0.7866]
["bitfinex","ETHUSD",1729905152729,0.820153,2438.5,2438.1,0.7866]
["bitfinex","ETHUSD",1729905153041,4.10063,2438.7,2438.1,0.7866]
["bitfinex","ETHUSD",1729905153248,4.10116,2438.4,2437.9,0.7866]
["bitfinex","ETHUSD",1729905154241,4.10072,2438.6,2437.9,4.88844]
["bitfinex","ETHUSD",1729905154414,8.20159,2438.6,2437.9,4.88844]
["bitfinex","ETHUSD",1729905154612,4.10072,2438.6,2437.9,5.787505]
["bitfinex","ETHUSD",1729905154841,4.10072,2438.6,2438.0,4.10157]
["bitfinex","ETHUSD",1729905155151,4.10072,2438.6,2437.9,5.787505]
["bitfinex","ETHUSD",1729905155152,4.15774652,2438.5,2437.9,5.787505]
["bitfinex","ETHUSD",1729905155609,0.05684652,2438.5,2437.9,9.889285]
["bitfinex","ETHUSD",1729905156088,4.15776652,2438.5,2437.9,5.787445]
["bitfinex","ETHUSD",1729905156510,0.05684652,2438.5,2438.0,4.10169]
["bitfinex","ETHUSD",1729905157356,0.05684652,2438.5,2437.9,5.787445]
["bitfinex","ETHUSD",1729905157357,4.15777652,2438.5,2437.9,5.787445]
["bitfinex","ETHUSD",1729905157557,0.05684652,2438.5,2437.9,5.787445]
["bitfinex","ETHUSD",1729905157862,0.05684652,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1729905158157,0.05684652,2438.5,2438.2,0.7866]
["bitfinex","ETHUSD",1729905158465,4.10041,2438.8,2438.2,0.7866]
["bitfinex","ETHUSD",1729905158960,0.0569793,2438.7,2438.2,0.7866]
["bitfinex","ETHUSD",1729905159138,4.10071,2438.6,2438.0,1.29723522]
["bitfinex","ETHUSD",1729905159520,0.05696017,2438.5,2438.0,1.29723522]
["bitfinex","ETHUSD",1729905159726,0.05696017,2438.5,2438.0,5.39892522]
["bitfinex","ETHUSD",1729905159945,0.05696017,2438.5,2438.0,1.29723522]
["bitfinex","ETHUSD",1729905160148,0.05696017,2438.5,2438.1,4.10155]
["bitfinex","ETHUSD",1729905160353,0.05696017,2438.5,2438.0,1.29723522]
["bitfinex","ETHUSD",1729905160555,0.05696017,2438.5,2438.0,5.39893522]
["bitfinex","ETHUSD",1729905161064,0.05696017,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1729905161356,0.05696017,2438.5,2438.1,5.000605]
["bitfinex","ETHUSD",1729905161747,0.05693874,2438.4,2438.1,5.000605]
["bitfinex","ETHUSD",1729905162065,4.10073,2438.6,2438.1,0.899065]
["bitfinex","ETHUSD",1729905162227,4.10073,2438.6,2438.0,4.8883]
["bitfinex","ETHUSD",1729905162228,0.05688525,2438.3,2438.0,4.8883]
["bitfinex","ETHUSD",1729905162427,4.10073,2438.6,2438.0,4.8883]
["bitfinex","ETHUSD",1729905162930,4.10073,2438.6,2438.1,4.10151]
["bitfinex","ETHUSD",1729905163255,0.05701454,2438.5,2438.1,4.10151]
["bitfinex","ETHUSD",1729905163455,0.05701454,2438.5,2438.0,0.7866]
["bitfinex","ETHUSD",1729905163664,0.05701454,2438.5,2438.0,4.88825]
["bitfinex","ETHUSD",1729905164332,0.05701454,2438.5,2438.1,4.18346275]
["bitfinex","ETHUSD",1729905164533,0.05701454,2438.5,2438.3,4.1012]
["bitfinex","ETHUSD",1729905164735,4.10041,2438.8,2438.4,0.7626]
["bitfinex","ETHUSD",1729905165059,4.10009,2439.0,2438.4,4.28393618]
["bitfinex","ETHUSD",1729905165226,8.19953,2439.2,2438.5,4.93939362]
["bitfinex","ETHUSD",1729905165423,4.09971,2439.2,2438.5,5.0214032]
["bitfinex","ETHUSD",1729905165622,4.0999,2439.1,2438.5,4.93939362]
["bitfinex","ETHUSD",1729905166141,4.09971,2439.2,2438.6,4.10069]
["bitfinex","ETHUSD",1729905166660,4.09971,2439.2,2438.5,4.93939362]
["bitfinex","ETHUSD",1729905166834,4.09971,2439.2,2438.6,0.5711866]
["bitfinex","ETHUSD",1729905167153,4.09971,2439.2,2438.7,0.7626]
["bitfinex","ETHUSD",1729905167365,8.19895,2439.4,2438.7,0.7626]
["bitfinex","ETHUSD",1729905167552,8.19895,2439.4,2438.7,4.86303]
["bitfinex","ETHUSD",1729905167752,4.09943,2439.4,2438.7,8.96346]
["bitfinex","ETHUSD",1729905167956,4.09943,2439.4,2438.7,9.80193362]
["bitfinex","ETHUSD",1729905168159,4.09943,2439.4,2438.8,4.10025]
["bitfinex","ETHUSD",1729905168358,8.19893,2439.4,2438.7,5.70150362]
["bitfinex","ETHUSD",1729905168668,8.19894,2439.4,2438.7,5.70150362]
["bitfinex","ETHUSD",1729905168873,4.09943,2439.4,2438.7,9.80193362]
["bitfinex","ETHUSD",1729905169071,4.09954,2439.3,2438.7,5.70150362]
["bitfinex","ETHUSD",1729905169279,4.09954,2439.3,2438.5,4.10084]
["bitfinex","ETHUSD",1729905169280,4.09992,2439.1,2438.5,4.10084]
["bitfinex","ETHUSD",1729905169434,4.09992,2439.1,2438.5,4.86344]
["bitfinex","ETHUSD",1729905169774,4.10008,2439.0,2438.5,0.7626]
["bitfinex","ETHUSD",1729905170180,0.819897,2439.3,2438.0,4.10161]
["bitfinex","ETHUSD",1729905170181,4.10081,2438.6,2438.0,4.10161]
["bitfinex","ETHUSD",1729905170336,0.05766065,2438.9,2437.9,0.7626]
["bitfinex","ETHUSD",1729905170536,4.15846675,2438.5,2437.9,0.7626]
["bitfinex","ETHUSD",1729905170878,0.05741285,2438.4,2437.9,0.7626]
["bitfinex","ETHUSD",1729905171034,0.05741285,2438.4,2437.9,4.86449]
["bitfinex","ETHUSD",1729905172355,0.05741285,2438.4,2438.0,4.10158]
["bitfinex","ETHUSD",1729905172671,4.10061,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1729905172966,0.05739856,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1729905173168,0.05716885,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1729905173378,0.05716885,2438.3,2438.1,0.7626]
["bitfinex","ETHUSD",1729905173533,4.10075,2438.6,2438.1,0.7626]
["bitfinex","ETHUSD",1729905173734,0.05714149,2438.2,2438.1,0.7626]
["bitfinex","ETHUSD",1729905173965,0.820136,2438.5,2438.1,0.7626]
["bitfinex","ETHUSD",1729905174574,0.05726152,2438.4,2438.1,0.7626]
["bitfinex","ETHUSD",1729905174771,0.05726152,2438.4,2438.1,4.86415]
["bitfinex","ETHUSD",1729905174959,4.10026,2438.9,2438.1,0.7626]
["bitfinex","ETHUSD",1729905175161,0.0572211,2438.3,2438.2,4.10125]
["bitfinex","ETHUSD",1729905175369,4.10053,2438.8,2438.2,4.10125]
["bitfinex","ETHUSD",1729905175682,0.820079,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1729905175969,0.87720293,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1729905176270,0.87720293,2438.7,2438.0,4.10162]
["bitfinex","ETHUSD",1729905176271,4.10088,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1729905176481,4.15785351,2438.6,2438.0,4.10162]
["bitfinex","ETHUSD",1729905176772,0.05697655,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1729905176936,0.0570431,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1729905177141,0.05693613,2438.3,2438.0,4.10162]
["bitfinex","ETHUSD",1729905177371,0.05700268,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1729905177568,0.0568957,2438.2,2438.0,4.10162]
["bitfinex","ETHUSD",1729905177881,0.05685527,2438.1,2438.0,4.10162]
["bitfinex","ETHUSD",1729905178084,5.0030559,2438.5,2437.9,0.7626]
["bitfinex","ETHUSD",1729905178085,5.0030559,2438.5,2437.9,4.86444]
["bitfinex","ETHUSD",1729905178250,0.05685527,2438.1,2437.9,4.86444]
["bitfinex","ETHUSD",1729905178450,5.0030559,2438.5,2437.9,4.86444]
["bitfinex","ETHUSD",1729905178780,0.0568279,2438.0,2437.7,0.7626]
["bitfinex","ETHUSD",1729905178942,4.10134,2438.3,2437.7,0.7626]
["bitfinex","ETHUSD",1729905179269,0.05693762,2438.2,2437.7,0.7626]
["bitfinex","ETHUSD",1729905179678,0.05693762,2438.2,2437.7,0.84463424]
["bitfinex","ETHUSD",1729905180041,4.10134,2438.3,2437.7,4.86482]
["bitfinex","ETHUSD",1729905180271,0.0568352,2438.1,2437.7,4.86482]
["bitfinex","ETHUSD",1729905180578,4.10134,2438.3,2437.7,4.86482]
["bitfinex","ETHUSD",1729905180779,0.0567817,2438.0,2437.7,4.86482]
["bitfinex","ETHUSD",1729905181097,0.0567282,2437.9,2437.7,4.86482]
["bitfinex","ETHUSD",1729905181269,0.0567282,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1729905181582,4.10122,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1729905181735,4.921438,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1729905182243,0.05686802,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1729905182452,0.820218,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1729905182779,0.05670242,2438.1,2437.7,0.7626]
["bitfinex","ETHUSD",1729905182984,4.10133,2438.3,2437.7,0.7626]
["bitfinex","ETHUSD",1729905183167,0.410133,2438.2,2437.7,0.7626]
["bitfinex","ETHUSD",1729905183475,4.1018,2438.0,2437.4,4.10261]
["bitfinex","ETHUSD",1729905183673,4.1018,2438.0,2437.3,8.97262]
["bitfinex","ETHUSD",1729905183886,0.05644963,2437.9,2437.4,4.1027]
["bitfinex","ETHUSD",1729905184247,4.10166,2438.1,2437.5,4.10255]
["bitfinex","ETHUSD",1729905184478,8.20334,2438.1,2437.5,4.10255]
["bitfinex","ETHUSD",1729905184746,0.87677543,2438.0,2437.5,7.62378618]
["bitfinex","ETHUSD",1729905185056,0.05644143,2438.0,2437.5,4.10245]
["bitfinex","ETHUSD",1729905185650,0.05644143,2438.0,2436.9,1.60100258]
["bitfinex","ETHUSD",1729905185651,0.38262756,2437.9,2436.9,1.60100258]
["bitfinex","ETHUSD",1729905185857,4.10303,2437.3,2436.8,0.84390258]
["bitfinex","ETHUSD",1729905186085,4.10274,2437.4,2436.8,0.84390258]
["bitfinex","ETHUSD",1729905186086,4.10343,2437.0,2436.8,0.84390258]
["bitfinex","ETHUSD",1729905186327,4.10256,2437.5,2436.5,4.86134]
["bitfinex","ETHUSD",1729905186328,8.26187506,2437.2,2436.5,4.86134]
["bitfinex","ETHUSD",1729905186488,4.15868506,2437.2,2436.5,4.86134]
["bitfinex","ETHUSD",1729905186687,0.05561506,2437.2,2436.7,4.10379]
["bitfinex","ETHUSD",1729905187010,0.05561506,2437.2,2436.5,8.38257618]
["bitfinex","ETHUSD",1729905187011,4.15868506,2437.2,2436.5,8.38257618]
["bitfinex","ETHUSD",1729905187187,0.05501483,2437.1,2436.5,8.38255618]
["bitfinex","ETHUSD",1729905187389,0.05501483,2437.1,2436.5,12.48665618]
["bitfinex","ETHUSD",1729905187617,0.05501483,2437.1,2436.5,8.38253618]
["bitfinex","ETHUSD",1729905187811,0.05501483,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1729905188195,0.05501483,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1729905188390,4.10283,2437.4,2436.7,4.1039]
["bitfinex","ETHUSD",1729905188591,0.46526227,2437.3,2436.7,4.1039]
["bitfinex","ETHUSD",1729905188790,0.05497927,2437.3,2436.7,4.1039]
["bitfinex","ETHUSD",1729905189004,4.10244,2437.6,2436.7,4.1039]
["bitfinex","ETHUSD",1729905189230,4.10275,2437.4,2436.7,4.1039]
["bitfinex","ETHUSD",1729905189431,4.10275,2437.4,2436.7,4.10378]
["bitfinex","ETHUSD",1729905189583,0.05312968,2437.3,2436.7,4.10378]
["bitfinex","ETHUSD",1729905189783,0.87900365,2437.3,2436.8,4.10372]
["bitfinex","ETHUSD",1729905190026,0.05312968,2437.3,2436.9,4.10354]
["bitfinex","ETHUSD",1729905190393,8.20494,2437.6,2436.9,4.10354]
["bitfinex","ETHUSD",1729905190583,0.05309247,2437.2,2436.9,4.10354]
["bitfinex","ETHUSD",1729905190924,0.05305199,2437.1,2436.9,4.10354]
["bitfinex","ETHUSD",1729905191223,8.20494,2437.6,2436.7,4.10383]
["bitfinex","ETHUSD",1729905191224,0.05299844,2437.0,2436.7,4.10383]
["bitfinex","ETHUSD",1729905191521,4.10288,2437.4,2436.7,4.10383]
["bitfinex","ETHUSD",1729905191830,0.05294489,2436.9,2436.7,4.10383]
["bitfinex","ETHUSD",1729905191985,4.10288,2437.4,2436.7,4.10383]
["bitfinex","ETHUSD",1729905192186,4.10288,2437.4,2436.8,4.10364]
["bitfinex","ETHUSD",1729905192430,0.55001114,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1729905193773,0.55001114,2437.3,2436.6,4.10407]
["bitfinex","ETHUSD",1729905194059,0.55001114,2437.3,2436.8,4.10361]
["bitfinex","ETHUSD",1729905195265,0.55001114,2437.3,2436.6,4.10407]
["bitfinex","ETHUSD",1729905195558,4.10317,2437.2,2436.6,4.10407]
["bitfinex","ETHUSD",1729905195719,4.10317,2437.2,2436.5,4.10412]
["bitfinex","ETHUSD",1729905195915,0.05308115,2437.1,2436.5,4.10412]
["bitfinex","ETHUSD",1729905196361,0.05308115,2437.1,2436.6,4.10406]
["bitfinex","ETHUSD",1729905196957,0.05308115,2437.1,2436.4,4.2264564]
["bitfinex","ETHUSD",1729905196958,4.10353,2437.0,2436.4,4.2264564]
["bitfinex","ETHUSD",1729905197162,0.41566111,2436.9,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905197476,0.46863516,2436.9,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905197757,0.46863516,2436.9,2436.4,4.2265364]
["bitfinex","ETHUSD",1729905198055,4.57223516,2436.9,2436.4,4.2265364]
["bitfinex","ETHUSD",1729905198261,0.46863516,2436.9,2436.4,4.2265364]
["bitfinex","ETHUSD",1729905198763,0.46863516,2436.9,2436.4,8.3309264]
["bitfinex","ETHUSD",1729905199359,0.46863516,2436.9,2436.4,4.2265364]
["bitfinex","ETHUSD",1729905200553,0.46863516,2436.9,2436.4,8.3308464]
["bitfinex","ETHUSD",1729905200759,0.05297405,2436.9,2436.6,4.10405]
["bitfinex","ETHUSD",1729905200930,0.05297405,2436.9,2436.6,4.90235]
["bitfinex","ETHUSD",1729905201302,4.10301,2437.3,2436.7,4.10389]
["bitfinex","ETHUSD",1729905201303,0.05273433,2436.8,2436.7,4.10389]
["bitfinex","ETHUSD",1729905201671,4.10278,2437.4,2436.8,4.10374]
["bitfinex","ETHUSD",1729905201867,4.10278,2437.4,2436.6,4.90233]
["bitfinex","ETHUSD",1729905201868,0.05273433,2436.8,2436.6,4.90226]
["bitfinex","ETHUSD",1729905202090,4.513198,2437.3,2436.6,4.90226]
["bitfinex","ETHUSD",1729905202296,0.05268077,2436.7,2436.6,4.90226]
["bitfinex","ETHUSD",1729905202484,4.513198,2437.3,2436.6,9.00618]
["bitfinex","ETHUSD",1729905202682,0.05268077,2436.7,2436.6,4.90222]
["bitfinex","ETHUSD",1729905202882,0.410278,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1729905203083,4.10248,2437.6,2436.9,4.10356]
["bitfinex","ETHUSD",1729905203084,4.10274,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1729905203305,4.10274,2437.4,2436.8,4.10373]
["bitfinex","ETHUSD",1729905203610,4.10248,2437.6,2436.9,4.10354]
["bitfinex","ETHUSD",1729905203779,4.10248,2437.6,2437.0,4.10339]
["bitfinex","ETHUSD",1729905206479,4.10261,2437.5,2436.8,8.20723]
["bitfinex","ETHUSD",1729905206687,0.45565605,2437.5,2436.9,4.10342]
["bitfinex","ETHUSD",1729905207327,4.10376,2436.8,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905207485,4.10343,2437.0,2436.4,7.82984888]
["bitfinex","ETHUSD",1729905207685,4.10343,2437.0,2436.4,4.2264264]
["bitfinex","ETHUSD",1729905207890,4.513773,2437.0,2436.4,4.2264264]
["bitfinex","ETHUSD",1729905208589,0.410343,2437.0,2436.4,4.2264264]
["bitfinex","ETHUSD",1729905208792,4.513763,2437.0,2436.4,4.2264264]
["bitfinex","ETHUSD",1729905211701,4.10357,2436.9,2436.4,4.2264264]
["bitfinex","ETHUSD",1729905211925,4.10376,2436.8,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905212102,4.514406,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905212502,0.410376,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905215332,0.05198437,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905215837,4.15618437,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905222628,0.05198437,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905223501,0.87795181,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905223763,4.98207181,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905225938,0.87795181,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905226139,0.05198437,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905226436,4.10378,2436.8,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905226816,0.05152321,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905227018,4.10391,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905227324,0.05146964,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905227734,0.82591996,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905227945,0.05141607,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905229238,8.20767,2436.8,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905229540,0.05156978,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905229848,4.10394,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905230056,0.87228821,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905232643,0.05151621,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905235121,4.10391,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905235439,4.10378,2436.8,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905235637,0.05156978,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905235828,4.10378,2436.8,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905236028,0.46020157,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905236413,0.46020157,2436.7,2436.5,0.08208741]
["bitfinex","ETHUSD",1729905236414,0.04982357,2436.7,2436.5,0.08208741]
["bitfinex","ETHUSD",1729905236753,0.45565605,2437.5,2436.4,4.40048258]
["bitfinex","ETHUSD",1729905236754,4.10375,2436.8,2436.4,0.8791464]
["bitfinex","ETHUSD",1729905236952,0.04898167,2436.6,2436.4,0.8791464]
["bitfinex","ETHUSD",1729905237246,4.10375,2436.8,2436.4,0.8791464]
["bitfinex","ETHUSD",1729905237247,0.0489281,2436.5,2436.4,0.8791464]
["bitfinex","ETHUSD",1729905237558,4.10394,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905237733,0.0489281,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905237934,0.820769,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905238155,0.0489281,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905240129,4.10384,2436.8,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905240349,0.04895396,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905240857,4.10384,2436.8,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905241158,4.53615949,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905241454,4.15307111,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905241650,0.04906111,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905241829,9.028443,2436.8,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905242029,0.3830628,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905242227,0.99021169,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905243160,0.04906111,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905243541,4.10358,2436.9,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905243860,4.10347,2437.0,2436.4,4.2265264]
["bitfinex","ETHUSD",1729905244062,0.43227498,2436.9,2436.5,0.7538]
["bitfinex","ETHUSD",1729905244371,0.04916823,2436.9,2436.5,0.7538]
["bitfinex","ETHUSD",1729905244952,4.15287823,2436.9,2436.5,0.7538]
["bitfinex","ETHUSD",1729905245249,5.31231437,2436.8,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905245566,0.43195066,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905245764,0.04906111,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905246166,4.10367,2436.9,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905246466,0.38287251,2436.8,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905246628,4.10349,2437.0,2436.5,0.7538]
["bitfinex","ETHUSD",1729905246629,0.04906111,2436.7,2436.5,0.7538]
["bitfinex","ETHUSD",1729905246830,8.20701,2437.0,2436.5,0.7538]
["bitfinex","ETHUSD",1729905247032,5.35633463,2436.9,2436.5,0.7538]
["bitfinex","ETHUSD",1729905247262,4.4866254,2436.8,2436.5,0.7538]
["bitfinex","ETHUSD",1729905247464,0.43186651,2436.7,2436.5,0.7538]
["bitfinex","ETHUSD",1729905247641,0.04906111,2436.7,2436.5,0.7538]
["bitfinex","ETHUSD",1729905247837,4.10394,2436.7,2436.5,0.7538]
["bitfinex","ETHUSD",1729905248078,4.15320754,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905248240,0.04900754,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905248964,0.04900754,2436.6,2436.5,0.7538]
["bitfinex","ETHUSD",1729905249374,4.10366,2436.9,2436.5,0.7538]
["bitfinex","ETHUSD",1729905249671,0.38287224,2436.8,2436.5,0.7538]
["bitfinex","ETHUSD",1729905249851,0.43189712,2436.7,2436.5,0.7538]
["bitfinex","ETHUSD",1729905250027,0.04902488,2436.7,2436.5,0.7538]
["bitfinex","ETHUSD",1729905250234,4.10376,2436.8,2436.5,0.7538]
["bitfinex","ETHUSD",1729905250458,0.43232116,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905250674,0.38329628,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905250869,0.04891773,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905251164,0.43237467,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905251472,0.43259202,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905251635,0.88624322,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905252576,0.43259202,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905252877,0.43259202,2436.5,2436.4,4.9803564]
["bitfinex","ETHUSD",1729905253037,0.43259202,2436.5,2436.4,8.50169258]
["bitfinex","ETHUSD",1729905253038,0.04891773,2436.5,2436.4,8.50169258]
["bitfinex","ETHUSD",1729905253380,4.10299,2437.3,2436.7,4.10384]
["bitfinex","ETHUSD",1729905253538,0.410299,2437.2,2436.8,0.7538]
["bitfinex","ETHUSD",1729905253868,0.38392943,2437.1,2436.8,0.7538]
["bitfinex","ETHUSD",1729905254073,0.04761783,2437.0,2436.8,0.7538]
["bitfinex","ETHUSD",1729905254276,0.43154726,2437.0,2436.8,0.7538]
["bitfinex","ETHUSD",1729905254578,0.38392943,2436.9,2436.8,0.7538]
["bitfinex","ETHUSD",1729905254968,0.4314937,2436.9,2436.8,0.7538]
["bitfinex","ETHUSD",1729905255645,0.04756427,2436.9,2436.8,0.7538]
["bitfinex","ETHUSD",1729905255846,4.10299,2437.3,2436.8,0.7538]
["bitfinex","ETHUSD",1729905256052,0.84210975,2437.2,2436.8,0.7538]
["bitfinex","ETHUSD",1729905256260,0.38394092,2437.1,2436.8,0.7538]
["bitfinex","ETHUSD",1729905256556,0.43170365,2437.0,2436.8,0.7538]
["bitfinex","ETHUSD",1729905256771,0.04776273,2437.0,2436.8,0.7538]
["bitfinex","ETHUSD",1729905257137,4.513379,2437.2,2436.8,0.7538]
["bitfinex","ETHUSD",1729905257338,0.04770917,2436.9,2436.8,0.7538]
["bitfinex","ETHUSD",1729905257577,0.410299,2437.2,2436.8,0.7538]
["bitfinex","ETHUSD",1729905257886,0.99756777,2437.1,2436.8,0.7538]
["bitfinex","ETHUSD",1729905258062,0.43147435,2437.0,2436.8,0.7538]
["bitfinex","ETHUSD",1729905258249,0.04776273,2437.0,2436.8,0.7538]
["bitfinex","ETHUSD",1729905258444,0.410299,2437.2,2436.8,0.7538]
["bitfinex","ETHUSD",1729905258642,0.43123226,2437.1,2436.8,0.7538]
["bitfinex","ETHUSD",1729905258950,0.38341598,2437.0,2436.8,0.7538]
["bitfinex","ETHUSD",1729905259254,0.0473725,2436.9,2436.8,0.7538]
["bitfinex","ETHUSD",1729905259675,4.10299,2437.3,2436.8,0.7538]
["bitfinex","ETHUSD",1729905259874,0.43086193,2437.2,2437.0,0.8067]
["bitfinex","ETHUSD",1729905260088,0.04752009,2437.2,2437.0,0.8067]
["bitfinex","ETHUSD",1729905260376,4.10265,2437.5,2437.0,0.8067]
["bitfinex","ETHUSD",1729905260676,0.38323289,2437.4,2437.0,4.9101]
["bitfinex","ETHUSD",1729905260892,0.43080136,2437.3,2437.0,4.9101]
["bitfinex","ETHUSD",1729905261068,0.04756847,2437.3,2437.0,0.8067]
["bitfinex","ETHUSD",1729905261292,4.10265,2437.5,2437.0,0.8067]
["bitfinex","ETHUSD",1729905261461,0.04751492,2437.2,2437.0,0.8067]
["bitfinex","ETHUSD",1729905261688,4.923145,2437.5,2437.0,0.8067]
["bitfinex","ETHUSD",1729905261977,0.43059134,2437.4,2437.0,0.8067]
["bitfinex","ETHUSD",1729905262146,0.04762201,2437.4,2437.0,0.8067]
["bitfinex","ETHUSD",1729905266389,0.04762201,2437.4,2437.0,2.33613498]
["bitfinex","ETHUSD",1729905266552,0.95496671,2437.4,2437.0,1.52943498]
["bitfinex","ETHUSD",1729905266890,0.95496671,2437.4,2436.4,0.9288464]
["bitfinex","ETHUSD",1729905266891,4.10359,2436.9,2436.4,0.9288464]
["bitfinex","ETHUSD",1729905267063,0.0473007,2436.8,2436.4,0.9288464]
["bitfinex","ETHUSD",1729905267561,0.0473007,2436.8,2436.5,1.52943498]
["bitfinex","ETHUSD",1729905267988,0.0473007,2436.8,2436.6,1.52943498]
["bitfinex","ETHUSD",1729905268202,0.0473007,2436.8,2436.4,0.9288464]
["bitfinex","ETHUSD",1729905268352,4.10394,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905268798,0.61533327,2436.8,2436.4,1.65158138]
["bitfinex","ETHUSD",1729905268799,4.71909327,2436.8,2436.4,1.65158138]
["bitfinex","ETHUSD",1729905268955,0.04735558,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905269149,4.10397,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905269355,0.04704156,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905269580,4.95375204,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905269754,0.04704156,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905270971,4.10393,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905271267,4.10402,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905271482,0.04677423,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905274593,4.10385,2436.8,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905274771,0.04669994,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905274966,4.10385,2436.8,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905275165,0.04669994,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905275378,4.10385,2436.8,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905275585,0.04669994,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905275791,0.820745,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905275992,0.04669994,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905276179,4.10376,2436.8,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905276799,4.15083263,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905276984,0.87228189,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905277867,4.97620189,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905278586,0.87228189,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905278767,4.97626189,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905278962,0.38240421,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905279278,0.0467389,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905287265,8.20761,2436.8,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905287471,4.53159016,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905287704,4.1492851,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905288269,4.10418,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905288474,0.04514794,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905294117,8.20768,2436.8,2436.4,1.65259403]
["bitfinex","ETHUSD",1729905294275,0.04514794,2436.5,2436.4,1.65259403]
["bitfinex","ETHUSD",1729905294475,8.20768,2436.8,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905294671,0.0452551,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905294909,4.10393,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905295139,0.04520152,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905295498,0.04520152,2436.6,2436.4,1.65259403]
["bitfinex","ETHUSD",1729905295694,0.01,2437.4,2436.5,2.37713556]
["bitfinex","ETHUSD",1729905295695,4.10313,2437.2,2436.5,2.37713556]
["bitfinex","ETHUSD",1729905295901,5.1425075,2437.1,2436.7,1.53044763]
["bitfinex","ETHUSD",1729905296130,4.14879665,2437.1,2436.6,1.53044763]
["bitfinex","ETHUSD",1729905296437,0.04553665,2437.1,2436.6,1.53044763]
["bitfinex","ETHUSD",1729905297432,0.38224842,2437.0,2436.7,1.53044763]
["bitfinex","ETHUSD",1729905297636,0.04553665,2437.1,2436.7,1.53044763]
["bitfinex","ETHUSD",1729905297934,4.10313,2437.2,2436.7,1.53044763]
["bitfinex","ETHUSD",1729905298133,0.04394962,2437.0,2436.7,1.53044763]
["bitfinex","ETHUSD",1729905298293,0.04400318,2437.1,2436.7,1.53044763]
["bitfinex","ETHUSD",1729905300636,0.04400318,2437.1,2437.0,1.53044763]
["bitfinex","ETHUSD",1729905301142,0.04125386,2437.1,2437.0,1.53044763]
["bitfinex","ETHUSD",1729905301544,4.10282,2437.4,2437.0,1.53044763]
["bitfinex","ETHUSD",1729905301704,0.04123425,2437.1,2437.0,1.53044763]
["bitfinex","ETHUSD",1729905302034,4.10282,2437.4,2437.0,1.53044763]
["bitfinex","ETHUSD",1729905302214,0.04123425,2437.1,2437.0,1.53044763]
["bitfinex","ETHUSD",1729905302419,4.1024,2437.6,2437.0,2.30023709]
["bitfinex","ETHUSD",1729905302632,4.1024,2437.6,2437.0,5.65757946]
["bitfinex","ETHUSD",1729905302633,0.04129125,2437.1,2437.0,5.65757946]
["bitfinex","ETHUSD",1729905302836,4.1024,2437.6,2437.0,1.55418946]
["bitfinex","ETHUSD",1729905302837,5.63284763,2437.6,2437.0,1.55418946]
["bitfinex","ETHUSD",1729905303038,4.10274,2437.4,2437.0,0.7844]
["bitfinex","ETHUSD",1729905303330,4.10274,2437.4,2436.6,4.10398]
["bitfinex","ETHUSD",1729905303331,0.42398559,2437.3,2436.6,4.10398]
["bitfinex","ETHUSD",1729905303527,4.10374,2436.8,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905304059,0.0410966,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905304352,0.41448366,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905304551,0.04104303,2436.6,2436.5,1.53044763]
["bitfinex","ETHUSD",1729905305116,4.10374,2436.8,2436.4,1.65259403]
["bitfinex","ETHUSD",1729905305459,0.0410966,2436.7,2436.4,1.65259403]
["bitfinex","ETHUSD",1729905305625,0.42418646,2436.7,2436.4,1.65259403]
["bitfinex","ETHUSD",1729905305825,0.42418646,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905305826,0.45279265,2436.7,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905306021,4.52819017,2436.6,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905306240,4.48714063,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905306555,4.52808768,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905306744,0.42384768,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905307062,0.92192971,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905311363,5.63992021,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905311656,1.53568021,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905311967,1.5356791,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905312326,5.6399191,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905312830,0.53902908,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905313046,1.53626398,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905314118,5.64050398,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905314357,7.17095161,2436.5,2436.4,0.1221464]
["bitfinex","ETHUSD",1729905315063,4.10545,2435.8,2435.3,2.31484763]
["bitfinex","ETHUSD",1729905315359,0.04002075,2435.7,2435.4,1.53044763]
["bitfinex","ETHUSD",1729905315766,4.10545,2435.8,2435.4,1.53044763]
["bitfinex","ETHUSD",1729905315962,4.10531,2435.9,2435.4,1.53044763]
["bitfinex","ETHUSD",1729905316168,0.04002075,2435.7,2435.4,1.53044763]
["bitfinex","ETHUSD",1729905316466,0.03979958,2435.8,2435.3,4.89064]
["bitfinex","ETHUSD",1729905316660,0.03968716,2435.6,2435.3,4.89064]
["bitfinex","ETHUSD",1729905316968,8.21034,2436.0,2435.3,4.89064]
["bitfinex","ETHUSD",1729905316969,0.03963354,2435.5,2435.3,4.89064]
["bitfinex","ETHUSD",1729905317135,4.10512,2436.0,2435.3,4.89064]
["bitfinex","ETHUSD",1729905317464,0.03957991,2435.4,2435.3,4.89064]
["bitfinex","ETHUSD",1729905317670,0.410512,2435.9,2435.3,4.89064]
["bitfinex","ETHUSD",1729905317875,0.03957991,2435.4,2435.3,4.89064]
["bitfinex","ETHUSD",1729905318033,0.410512,2435.9,2435.3,4.89064]
["bitfinex","ETHUSD",1729905318228,0.03956954,2435.4,2435.3,4.89064]
["bitfinex","ETHUSD",1729905318466,0.410512,2435.9,2435.4,4.10605]
["bitfinex","ETHUSD",1729905318771,0.38264673,2435.8,2435.3,4.89061]
["bitfinex","ETHUSD",1729905318989,0.410512,2435.9,2435.3,4.89061]
["bitfinex","ETHUSD",1729905319279,4.93961485,2435.8,2435.3,0.7844]
["bitfinex","ETHUSD",1729905319449,4.5570032,2435.8,2435.3,0.7844]
["bitfinex","ETHUSD",1729905319649,0.38254133,2435.7,2435.3,0.7844]
["bitfinex","ETHUSD",1729905319980,4.5570032,2435.8,2435.3,0.7844]
["bitfinex","ETHUSD",1729905320277,0.03966417,2435.6,2435.3,0.7844]
["bitfinex","ETHUSD",1729905320480,0.03971779,2435.7,2435.3,0.7844]
["bitfinex","ETHUSD",1729905320676,0.03961055,2435.5,2435.3,0.7844]
["bitfinex","ETHUSD",1729905320848,4.5570032,2435.8,2435.3,0.7844]
["bitfinex","ETHUSD",1729905321180,0.83824625,2435.7,2435.3,0.7844]
["bitfinex","ETHUSD",1729905321466,0.49543119,2435.7,2435.3,0.7844]
["bitfinex","ETHUSD",1729905322732,4.48830075,2435.6,2435.0,4.8849]
["bitfinex","ETHUSD",1729905322934,0.03950466,2435.5,2435.0,4.8849]
["bitfinex","ETHUSD",1729905323165,0.03950466,2435.5,2435.0,8.99156]
["bitfinex","ETHUSD",1729905323560,0.03950466,2435.5,2435.0,4.88486]
["bitfinex","ETHUSD",1729905323890,0.49961216,2435.5,2435.0,4.88486]
["bitfinex","ETHUSD",1729905324331,0.49961216,2435.5,2434.8,0.7782]
["bitfinex","ETHUSD",1729905324535,4.10634,2435.3,2434.8,0.7782]
["bitfinex","ETHUSD",1729905324832,0.03890873,2435.2,2434.8,0.7782]
["bitfinex","ETHUSD",1729905325038,4.10609,2435.5,2434.9,4.10687]
["bitfinex","ETHUSD",1729905325542,0.03896036,2435.4,2434.9,4.10687]
["bitfinex","ETHUSD",1729905325934,0.03896036,2435.4,2434.8,0.7782]
["bitfinex","ETHUSD",1729905326130,0.4534654,2435.4,2434.9,4.10691]
["bitfinex","ETHUSD",1729905326334,0.03896036,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1729905326549,4.10576,2435.6,2435.0,4.10677]
["bitfinex","ETHUSD",1729905326788,0.03891981,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1729905327001,4.10594,2435.5,2434.8,4.88518]
["bitfinex","ETHUSD",1729905327152,4.10594,2435.5,2434.3,4.1179]
["bitfinex","ETHUSD",1729905327153,0.03872859,2435.2,2435.1,0.7782]
["bitfinex","ETHUSD",1729905327353,4.10569,2435.7,2435.1,0.7782]
["bitfinex","ETHUSD",1729905327354,0.410569,2435.6,2435.1,4.33347202]
["bitfinex","ETHUSD",1729905327553,4.10532,2435.9,2435.2,4.1063]
["bitfinex","ETHUSD",1729905327771,0.38199147,2435.8,2435.2,4.18842]
["bitfinex","ETHUSD",1729905327972,4.10532,2435.9,2435.3,4.10625]
["bitfinex","ETHUSD",1729905328188,4.105,2436.1,2435.4,4.88418]
["bitfinex","ETHUSD",1729905328396,4.10467,2436.3,2435.8,0.7782]
["bitfinex","ETHUSD",1729905328553,0.85607002,2436.2,2435.8,0.7782]
["bitfinex","ETHUSD",1729905328758,0.47413762,2436.2,2435.8,0.7782]
["bitfinex","ETHUSD",1729905329505,4.57888762,2436.2,2435.8,0.7782]
["bitfinex","ETHUSD",1729905330004,0.47413762,2436.2,2435.8,0.7782]
["bitfinex","ETHUSD",1729905330713,0.47413762,2436.2,2435.6,4.10564]
["bitfinex","ETHUSD",1729905330714,4.10419,2436.6,2435.7,3.55527202]
["bitfinex","ETHUSD",1729905331009,4.10419,2436.6,2435.5,0.01]
["bitfinex","ETHUSD",1729905331010,4.10418,2436.6,2436.0,4.88317]
["bitfinex","ETHUSD",1729905331167,4.10418,2436.6,2436.0,0.7782]
["bitfinex","ETHUSD",1729905331368,4.10441,2436.4,2436.0,0.7782]
["bitfinex","ETHUSD",1729905331568,4.10476,2436.2,2435.7,0.7782]
["bitfinex","ETHUSD",1729905331816,8.20967,2436.2,2435.7,0.7782]
["bitfinex","ETHUSD",1729905332105,4.10476,2436.2,2435.7,0.7782]
["bitfinex","ETHUSD",1729905332270,4.10477,2436.2,2435.7,0.7782]
["bitfinex","ETHUSD",1729905332603,0.410418,2436.5,2436.0,0.7782]
["bitfinex","ETHUSD",1729905333167,4.514678,2436.5,2436.0,0.7782]
["bitfinex","ETHUSD",1729905334476,0.410418,2436.5,2436.0,0.7782]
["bitfinex","ETHUSD",1729905335101,4.10377,2436.8,2436.3,4.33347202]
["bitfinex","ETHUSD",1729905335283,0.03741848,2436.4,2436.3,0.7782]
["bitfinex","ETHUSD",1729905335488,8.20699,2437.0,2436.3,0.7782]
["bitfinex","ETHUSD",1729905335794,4.10375,2436.8,2436.3,0.7782]
["bitfinex","ETHUSD",1729905336002,0.0375462,2436.9,2436.3,8.43805202]
["bitfinex","ETHUSD",1729905336313,0.04181232,2436.7,2436.6,0.7782]
["bitfinex","ETHUSD",1729905336538,0.0387627,2436.7,2436.6,0.7782]
["bitfinex","ETHUSD",1729905336906,4.10342,2437.0,2436.6,0.7782]
["bitfinex","ETHUSD",1729905337109,0.03874169,2436.7,2436.6,0.7782]
["bitfinex","ETHUSD",1729905337712,4.10342,2437.0,2436.6,0.7782]
["bitfinex","ETHUSD",1729905338000,4.924074,2437.0,2436.6,0.7782]
["bitfinex","ETHUSD",1729905338197,0.03655183,2436.9,2436.6,0.7782]
["bitfinex","ETHUSD",1729905338606,4.14012183,2436.9,2436.6,0.7782]
["bitfinex","ETHUSD",1729905338804,0.03655183,2436.9,2436.6,0.7782]
["bitfinex","ETHUSD",1729905342949,0.03655183,2436.9,2436.3,0.8032]
["bitfinex","ETHUSD",1729905342950,4.10376,2436.8,2436.3,0.8032]
["bitfinex","ETHUSD",1729905343149,0.90643858,2436.8,2436.3,4.90776]
["bitfinex","ETHUSD",1729905343314,0.03654895,2436.7,2436.3,4.90776]
["bitfinex","ETHUSD",1729905343739,8.20696,2437.0,2436.3,4.90776]
["bitfinex","ETHUSD",1729905343970,0.03654884,2436.6,2436.3,4.90776]
["bitfinex","ETHUSD",1729905344148,4.10342,2437.0,2436.3,8.46303202]
["bitfinex","ETHUSD",1729905344320,0.44701517,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1729905344516,0.44701517,2436.9,2436.6,4.90717]
["bitfinex","ETHUSD",1729905344517,0.03667317,2436.9,2436.6,4.90717]
["bitfinex","ETHUSD",1729905344858,4.10314,2437.2,2436.6,4.98924191]
["bitfinex","ETHUSD",1729905345030,0.03653147,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1729905345375,4.10292,2437.3,2436.7,4.10391]
["bitfinex","ETHUSD",1729905345878,0.03682378,2437.2,2436.8,4.90692]
["bitfinex","ETHUSD",1729905346149,0.03682378,2437.2,2436.9,4.35847202]
["bitfinex","ETHUSD",1729905346462,0.03720929,2437.1,2436.9,4.35847202]
["bitfinex","ETHUSD",1729905346650,4.10246,2437.6,2437.0,4.10338]
["bitfinex","ETHUSD",1729905346960,0.03876205,2437.5,2437.1,0.8032]
["bitfinex","ETHUSD",1729905347562,4.10147,2438.2,2437.4,0.8032]
["bitfinex","ETHUSD",1729905347783,0.38138239,2438.1,2437.7,4.10219]
["bitfinex","ETHUSD",1729905348059,4.10173,2438.0,2437.6,0.8032]
["bitfinex","ETHUSD",1729905348532,8.20359,2438.0,2437.6,0.8032]
["bitfinex","ETHUSD",1729905348863,4.10173,2438.0,2437.6,0.8032]
["bitfinex","ETHUSD",1729905349034,4.10173,2438.0,2437.3,7.65803202]
["bitfinex","ETHUSD",1729905349035,7.65615202,2438.5,2437.2,0.8032]
["bitfinex","ETHUSD",1729905349235,4.10234,2437.7,2437.2,4.90625]
["bitfinex","ETHUSD",1729905349442,4.922771,2437.7,2437.2,4.90626]
["bitfinex","ETHUSD",1729905349829,4.10161,2438.1,2437.4,4.90592]
["bitfinex","ETHUSD",1729905350941,4.10161,2438.1,2437.5,4.18457036]
["bitfinex","ETHUSD",1729905351440,4.1013,2438.3,2437.7,4.10219]
["bitfinex","ETHUSD",1729905351628,4.1013,2438.3,2437.6,0.8032]
["bitfinex","ETHUSD",1729905351828,4.1013,2438.3,2437.7,4.10222]
["bitfinex","ETHUSD",1729905352028,4.1014,2438.2,2437.6,0.8032]
["bitfinex","ETHUSD",1729905352263,4.1014,2438.2,2437.6,4.90557]
["bitfinex","ETHUSD",1729905352440,4.921524,2438.3,2437.6,0.8032]
["bitfinex","ETHUSD",1729905352637,4.10139,2438.2,2437.6,0.8032]
["bitfinex","ETHUSD",1729905352856,8.20362,2438.0,2437.6,0.8032]
["bitfinex","ETHUSD",1729905353058,0.820362,2437.9,2437.2,0.8032]
["bitfinex","ETHUSD",1729905353276,4.10268,2437.5,2437.2,0.8032]
["bitfinex","ETHUSD",1729905355051,4.10229,2437.7,2437.2,0.8032]
["bitfinex","ETHUSD",1729905355246,8.20462,2437.7,2437.2,0.8032]
["bitfinex","ETHUSD",1729905355438,4.10229,2437.7,2437.2,0.8032]
["bitfinex","ETHUSD",1729905356071,4.1025,2437.6,2437.2,0.8032]
["bitfinex","ETHUSD",1729905356235,4.10256,2437.5,2437.2,0.8032]
["bitfinex","ETHUSD",1729905357270,0.820479,2437.6,2437.2,0.8032]
["bitfinex","ETHUSD",1729905357441,8.20467,2437.7,2437.2,0.8032]
["bitfinex","ETHUSD",1729905357760,4.10229,2437.7,2437.2,0.8032]
["bitfinex","ETHUSD",1729905358799,4.10257,2437.5,2437.2,0.8032]
["bitfinex","ETHUSD",1729905359436,8.20468,2437.7,2437.2,0.8032]
["bitfinex","ETHUSD",1729905359652,4.10257,2437.5,2437.2,0.8032]
["bitfinex","ETHUSD",1729905359849,0.820468,2437.6,2437.2,0.8032]
["bitfinex","ETHUSD",1729905360033,4.10243,2437.6,2437.2,0.8032]
["bitfinex","ETHUSD",1729905360244,4.10229,2437.7,2437.2,0.8032]
["bitfinex","ETHUSD",1729905360537,4.10262,2437.5,2437.2,0.8032]
["bitfinex","ETHUSD",1729905360758,4.10229,2437.7,2437.2,0.8032]
["bitfinex","ETHUSD",1729905361075,4.10195,2437.9,2437.2,0.8032]
["bitfinex","ETHUSD",1729905361276,4.10161,2438.1,2437.5,0.7885]
["bitfinex","ETHUSD",1729905361439,4.10161,2438.1,2437.5,4.97310156]
["bitfinex","ETHUSD",1729905361440,0.410161,2438.0,2437.5,4.97310156]
["bitfinex","ETHUSD",1729905361744,4.10161,2438.1,2437.5,8.99362]
["bitfinex","ETHUSD",1729905362075,4.921464,2438.3,2437.7,4.89066]
["bitfinex","ETHUSD",1729905362076,4.10139,2438.2,2437.7,4.89066]
["bitfinex","ETHUSD",1729905362282,4.921464,2438.3,2437.7,0.7885]
["bitfinex","ETHUSD",1729905362567,4.10174,2438.0,2437.7,0.7885]
["bitfinex","ETHUSD",1729905363276,4.10168,2438.1,2437.7,0.7885]
["bitfinex","ETHUSD",1729905363479,5.0039984,2438.1,2437.7,0.7885]
["bitfinex","ETHUSD",1729905363676,4.10173,2438.0,2437.7,0.7885]
["bitfinex","ETHUSD",1729905365273,4.10189,2437.9,2437.7,0.7885]
["bitfinex","ETHUSD",1729905366678,4.10205,2437.8,2437.7,0.7885]
["bitfinex","ETHUSD",1729905366855,4.10205,2437.8,2437.0,4.10328]
["bitfinex","ETHUSD",1729905366856,4.10205,2437.8,2437.1,4.89161]
["bitfinex","ETHUSD",1729905367035,4.10205,2437.8,2437.2,0.899489]
["bitfinex","ETHUSD",1729905367239,4.10205,2437.8,2437.3,0.7885]
["bitfinex","ETHUSD",1729905367681,4.10189,2437.9,2437.4,0.08204568]
["bitfinex","ETHUSD",1729905369978,4.10211,2437.8,2437.3,0.7885]
["bitfinex","ETHUSD",1729905370181,0.9023184,2438.1,2437.3,0.7885]
["bitfinex","ETHUSD",1729905370412,0.9023184,2438.1,2436.8,0.7885]
["bitfinex","ETHUSD",1729905370413,4.10273,2437.4,2436.8,0.7885]
["bitfinex","ETHUSD",1729905370786,4.10273,2437.4,2436.8,4.89221]
["bitfinex","ETHUSD",1729905371508,4.00273,2437.4,2437.0,0.7885]
["bitfinex","ETHUSD",1729905372378,4.10247,2437.6,2437.0,0.7885]
["bitfinex","ETHUSD",1729905372677,0.9023184,2438.1,2437.1,4.10313]
["bitfinex","ETHUSD",1729905372678,4.10213,2437.8,2437.1,4.10313]
["bitfinex","ETHUSD",1729905372873,0.01,2438.4,2436.9,3.55527202]
["bitfinex","ETHUSD",1729905372874,8.20366,2438.0,2437.3,4.89129]
["bitfinex","ETHUSD",1729905373178,4.10179,2438.0,2437.5,0.7885]
["bitfinex","ETHUSD",1729905373380,4.10146,2438.2,2437.6,4.10237]
["bitfinex","ETHUSD",1729905373579,4.10146,2438.2,2437.7,0.7885]
["bitfinex","ETHUSD",1729905373580,4.10156,2438.1,2437.7,0.7885]
["bitfinex","ETHUSD",1729905374807,4.10178,2438.0,2437.7,0.7885]
["bitfinex","ETHUSD",1729905375020,4.10205,2437.8,2437.7,0.7885]
["bitfinex","ETHUSD",1729905375176,4.10205,2437.8,2436.9,3.56527202]
["bitfinex","ETHUSD",1729905375177,4.10258,2437.5,2437.3,0.7885]
["bitfinex","ETHUSD",1729905375581,4.1024,2437.6,2436.6,3.55527202]
["bitfinex","ETHUSD",1729905375582,3.55527202,2437.6,2436.7,0.7885]
["bitfinex","ETHUSD",1729905375925,4.1035,2437.0,2436.7,1.277754]
["bitfinex","ETHUSD",1729905376130,4.1035,2437.0,2436.7,0.7885]
["bitfinex","ETHUSD",1729905376413,4.10315,2437.2,2436.7,0.7885]
["bitfinex","ETHUSD",1729905376414,4.10328,2437.1,2436.7,0.7885]
["bitfinex","ETHUSD",1729905376615,4.10315,2437.2,2436.7,0.7885]
["bitfinex","ETHUSD",1729905378180,4.10275,2437.4,2436.8,0.08206946]
["bitfinex","ETHUSD",1729905378374,4.10275,2437.4,2436.8,0.98990141]
["bitfinex","ETHUSD",1729905378629,4.10275,2437.4,2436.8,0.90783195]
["bitfinex","ETHUSD",1729905378925,4.10308,2437.2,2436.9,0.7885]
["bitfinex","ETHUSD",1729905380179,4.10281,2437.4,2436.9,0.7885]
["bitfinex","ETHUSD",1729905380499,4.10249,2437.6,2436.9,4.89192]
["bitfinex","ETHUSD",1729905380700,0.38211701,2437.5,2436.9,4.89192]
["bitfinex","ETHUSD",1729905381016,4.1026,2437.5,2436.9,4.89192]
["bitfinex","ETHUSD",1729905381218,4.10249,2437.6,2437.0,0.899552]
["bitfinex","ETHUSD",1729905381396,0.38217114,2437.5,2437.0,0.899552]
["bitfinex","ETHUSD",1729905381590,4.10249,2437.6,2437.1,0.8022]
["bitfinex","ETHUSD",1729905381819,0.38216072,2437.5,2437.2,4.18510451]
["bitfinex","ETHUSD",1729905382023,4.10213,2437.8,2437.3,0.8022]
["bitfinex","ETHUSD",1729905382024,8.20435,2437.8,2437.3,0.8022]
["bitfinex","ETHUSD",1729905382181,0.38218244,2437.7,2437.3,0.8022]
["bitfinex","ETHUSD",1729905382516,4.10179,2438.0,2437.3,1.30093045]
["bitfinex","ETHUSD",1729905382817,4.10179,2438.0,2437.4,0.8022]
["bitfinex","ETHUSD",1729905382818,4.48422413,2437.9,2437.4,0.8022]
["bitfinex","ETHUSD",1729905382985,0.38221413,2437.8,2437.4,0.8022]
["bitfinex","ETHUSD",1729905383321,4.10201,2437.9,2437.4,0.8022]
["bitfinex","ETHUSD",1729905383513,0.38230512,2437.8,2437.4,0.8022]
["bitfinex","ETHUSD",1729905383700,4.10201,2437.9,2437.4,0.8022]
["bitfinex","ETHUSD",1729905383905,0.3823034,2437.8,2437.4,0.8022]
["bitfinex","ETHUSD",1729905384126,4.10201,2437.9,2437.4,1.703001]
["bitfinex","ETHUSD",1729905384412,0.38227924,2437.8,2437.4,1.703001]
["bitfinex","ETHUSD",1729905384621,8.20363,2438.0,2437.4,1.703001]
["bitfinex","ETHUSD",1729905384794,4.48430023,2437.9,2437.4,1.703001]
["bitfinex","ETHUSD",1729905384995,0.38230023,2437.8,2437.4,1.703001]
["bitfinex","ETHUSD",1729905385190,4.102,2437.9,2437.4,1.703001]
["bitfinex","ETHUSD",1729905385521,0.38231576,2437.8,2437.4,1.703001]
["bitfinex","ETHUSD",1729905385687,4.102,2437.9,2437.4,1.703001]
["bitfinex","ETHUSD",1729905385887,0.38223065,2437.8,2437.4,1.703001]
["bitfinex","ETHUSD",1729905386117,4.10191,2437.9,2437.5,0.50889922]
["bitfinex","ETHUSD",1729905386424,4.48430984,2437.8,2437.5,0.50889922]
["bitfinex","ETHUSD",1729905386717,4.10207,2437.8,2437.4,0.8022]
["bitfinex","ETHUSD",1729905386932,4.10179,2438.0,2437.4,0.8022]
["bitfinex","ETHUSD",1729905387215,4.48414075,2437.9,2437.4,0.8022]
["bitfinex","ETHUSD",1729905387419,4.10179,2438.0,2437.4,0.8022]
["bitfinex","ETHUSD",1729905387420,4.48433075,2437.8,2437.4,1.292714]
["bitfinex","ETHUSD",1729905387582,4.10208,2437.8,2437.4,1.292714]
["bitfinex","ETHUSD",1729905387912,0.38219769,2437.7,2437.4,1.292714]
["bitfinex","ETHUSD",1729905388113,4.10208,2437.8,2437.4,1.292714]
["bitfinex","ETHUSD",1729905388326,0.3822963,2437.7,2437.5,0.5395604]
["bitfinex","ETHUSD",1729905388502,8.20364,2438.0,2437.5,0.5395604]
["bitfinex","ETHUSD",1729905388702,0.99395833,2437.9,2437.5,0.5395604]
["bitfinex","ETHUSD",1729905388912,0.38229166,2437.8,2437.5,0.5395604]
["bitfinex","ETHUSD",1729905389104,0.38229166,2437.7,2437.5,0.5395604]
["bitfinex","ETHUSD",1729905389416,4.10207,2437.8,2437.5,0.5395604]
["bitfinex","ETHUSD",1729905389582,0.38241416,2437.7,2437.4,0.8022]
["bitfinex","ETHUSD",1729905390210,0.38240886,2437.6,2437.4,0.8022]
["bitfinex","ETHUSD",1729905390418,4.10207,2437.8,2437.4,4.35747202]
["bitfinex","ETHUSD",1729905390621,0.99468922,2437.7,2437.4,4.35747202]
["bitfinex","ETHUSD",1729905390821,0.38257278,2437.6,2437.4,4.35747202]
["bitfinex","ETHUSD",1729905391117,0.38257278,2437.5,2437.4,4.35747202]
["bitfinex","ETHUSD",1729905391324,0.38257278,2437.5,2437.4,5.20351322]
["bitfinex","ETHUSD",1729905392025,4.10207,2437.8,2437.4,5.20351322]
["bitfinex","ETHUSD",1729905392026,0.38257278,2437.7,2437.4,5.20351322]
["bitfinex","ETHUSD",1729905392328,0.38268438,2437.6,2437.4,5.20351322]
["bitfinex","ETHUSD",1729905392484,4.10207,2437.8,2437.4,5.20351322]
["bitfinex","ETHUSD",1729905392684,0.99516357,2437.7,2437.4,5.20351322]
["bitfinex","ETHUSD",1729905392922,0.38275522,2437.6,2437.4,5.20351322]
["bitfinex","ETHUSD",1729905393129,0.38275522,2437.5,2437.4,5.20351322]
["bitfinex","ETHUSD",1729905393925,4.10183,2438.0,2437.4,5.20351322]
["bitfinex","ETHUSD",1729905394087,4.10207,2437.8,2437.4,5.20351322]
["bitfinex","ETHUSD",1729905394288,4.10241,2437.6,2437.4,0.8022]
["bitfinex","ETHUSD",1729905394508,4.48531623,2437.5,2437.4,0.8022]
["bitfinex","ETHUSD",1729905394718,0.38275623,2437.5,2437.4,0.8022]
["bitfinex","ETHUSD",1729905394922,5.09682372,2437.7,2437.4,0.8022]
["bitfinex","ETHUSD",1729905395221,0.3825322,2437.6,2437.4,0.8022]
["bitfinex","ETHUSD",1729905395421,0.3825322,2437.5,2437.4,0.8022]
["bitfinex","ETHUSD",1729905395809,0.3825322,2437.5,2437.4,4.79321922]
["bitfinex","ETHUSD",1729905396022,0.3825322,2437.6,2437.4,4.79321922]
["bitfinex","ETHUSD",1729905396185,4.73939326,2438.0,2437.5,4.35747202]
["bitfinex","ETHUSD",1729905396186,4.10181,2438.0,2437.5,4.35747202]
["bitfinex","ETHUSD",1729905396390,4.71416879,2437.9,2437.5,4.35747202]
["bitfinex","ETHUSD",1729905396623,0.99477428,2437.8,2437.5,4.35747202]
["bitfinex","ETHUSD",1729905396826,0.38260549,2437.7,2437.6,0.47932192]
["bitfinex","ETHUSD",1729905397138,0.38260549,2437.7,2437.6,8.93918394]
["bitfinex","ETHUSD",1729905397337,0.63758326,2438.2,2438.1,4.10155]
["bitfinex","ETHUSD",1729905397630,0.63758326,2438.2,2438.1,0.8022]
["bitfinex","ETHUSD",1729905397811,0.18446669,2438.9,2437.8,3.55527202]
["bitfinex","ETHUSD",1729905397812,4.10125,2438.3,2437.8,3.55527202]
["bitfinex","ETHUSD",1729905398135,0.63758326,2438.4,2437.2,4.3991746]
["bitfinex","ETHUSD",1729905398136,0.4472,2438.1,2437.2,4.3991746]
["bitfinex","ETHUSD",1729905398426,4.10208,2437.8,2437.3,0.08204328]
["bitfinex","ETHUSD",1729905398795,4.10208,2437.8,2437.2,3.55527202]
["bitfinex","ETHUSD",1729905398796,4.10241,2437.6,2437.2,3.55527202]
["bitfinex","ETHUSD",1729905399207,8.20494,2437.6,2437.2,3.55527202]
["bitfinex","ETHUSD",1729905399507,4.10267,2437.5,2437.0,3.55527202]
["bitfinex","ETHUSD",1729905400192,4.10241,2437.6,2437.0,3.55527202]
["bitfinex","ETHUSD",1729905400393,4.10257,2437.5,2437.0,7.65865202]
["bitfinex","ETHUSD",1729905400633,4.10241,2437.6,2437.0,3.55527202]
["bitfinex","ETHUSD",1729905400932,4.10205,2437.8,2437.1,0.7989]
["bitfinex","ETHUSD",1729905401144,0.4472,2437.9,2436.8,7.65889202]
["bitfinex","ETHUSD",1729905401145,4.10307,2437.2,2436.8,0.7989]
["bitfinex","ETHUSD",1729905401434,4.10357,2436.9,2436.8,0.7989]
["bitfinex","ETHUSD",1729905401634,4.10357,2436.9,2436.5,0.7989]
["bitfinex","ETHUSD",1729905401795,4.10342,2437.0,2436.5,0.7989]
["bitfinex","ETHUSD",1729905401998,4.10342,2437.0,2436.2,4.94857258]
["bitfinex","ETHUSD",1729905401999,0.857542,2437.0,2436.2,0.7989]
["bitfinex","ETHUSD",1729905402191,4.10404,2436.7,2436.2,0.7989]
["bitfinex","ETHUSD",1729905402508,0.4472,2437.0,2435.9,1.64280258]
["bitfinex","ETHUSD",1729905402509,4.10458,2436.3,2435.9,1.64280258]
["bitfinex","ETHUSD",1729905402712,4.10458,2436.3,2435.9,0.7989]
["bitfinex","ETHUSD",1729905402923,4.10428,2436.5,2435.9,0.7989]
["bitfinex","ETHUSD",1729905403226,4.10428,2436.5,2436.0,0.08209252]
["bitfinex","ETHUSD",1729905403795,4.10398,2436.7,2436.0,4.49153199]
["bitfinex","ETHUSD",1729905403995,4.10398,2436.7,2436.0,8.59660199]
["bitfinex","ETHUSD",1729905404228,4.10398,2436.7,2436.0,8.51450947]
["bitfinex","ETHUSD",1729905404730,4.10398,2436.7,2436.1,0.08208683]
["bitfinex","ETHUSD",1729905405119,4.10398,2436.7,2436.0,4.40943947]
["bitfinex","ETHUSD",1729905405330,4.10424,2436.5,2435.9,4.904]
["bitfinex","ETHUSD",1729905406999,4.10442,2436.4,2435.9,0.7989]
["bitfinex","ETHUSD",1729905407194,4.10424,2436.5,2435.9,0.7989]
["bitfinex","ETHUSD",1729905407431,4.10454,2436.4,2435.9,0.7989]
["bitfinex","ETHUSD",1729905407938,4.10424,2436.5,2435.9,0.7989]
["bitfinex","ETHUSD",1729905408702,4.514368,2436.7,2436.0,7.74232405]
["bitfinex","ETHUSD",1729905409043,4.10427,2436.5,2436.0,3.63736405]
["bitfinex","ETHUSD",1729905409249,4.10427,2436.5,2436.0,3.55527202]
["bitfinex","ETHUSD",1729905409537,4.514368,2436.7,2436.0,7.66030202]
["bitfinex","ETHUSD",1729905409706,4.514368,2436.7,2436.1,0.082087]
["bitfinex","ETHUSD",1729905410104,4.10359,2436.9,2436.2,8.45878202]
["bitfinex","ETHUSD",1729905410303,4.10359,2436.9,2436.3,0.08208091]
["bitfinex","ETHUSD",1729905410845,4.10331,2437.1,2436.5,0.7989]
["bitfinex","ETHUSD",1729905411341,4.10331,2437.1,2436.6,0.082072]
["bitfinex","ETHUSD",1729905411529,4.10293,2437.3,2436.6,7.65933202]
["bitfinex","ETHUSD",1729905411733,4.968206,2437.3,2436.7,4.10387]
["bitfinex","ETHUSD",1729905411930,4.54983,2437.5,2436.8,4.10367]
["bitfinex","ETHUSD",1729905412146,4.10263,2437.5,2436.9,0.88096253]
["bitfinex","ETHUSD",1729905412438,4.10263,2437.5,2436.9,9.00577]
["bitfinex","ETHUSD",1729905412648,4.10263,2437.5,2436.9,4.90232]
["bitfinex","ETHUSD",1729905414901,8.20533,2437.5,2436.9,4.90232]
["bitfinex","ETHUSD",1729905415100,4.10275,2437.4,2436.9,0.7989]
["bitfinex","ETHUSD",1729905416023,4.10263,2437.5,2436.9,0.7989]
["bitfinex","ETHUSD",1729905416526,4.10309,2437.2,2436.6,0.7989]
["bitfinex","ETHUSD",1729905416722,4.10309,2437.2,2436.7,0.08206902]
["bitfinex","ETHUSD",1729905417554,4.10309,2437.2,2436.6,0.7989]
["bitfinex","ETHUSD",1729905417555,4.10346,2437.0,2436.6,0.7989]
["bitfinex","ETHUSD",1729905417766,4.10309,2437.2,2436.7,0.08206905]
["bitfinex","ETHUSD",1729905418359,4.10309,2437.2,2436.6,0.7989]
["bitfinex","ETHUSD",1729905418543,4.1034,2437.0,2436.6,0.7989]
["bitfinex","ETHUSD",1729905418742,4.10309,2437.2,2436.6,0.7989]
["bitfinex","ETHUSD",1729905419976,4.10328,2437.1,2436.6,0.7989]
["bitfinex","ETHUSD",1729905420672,4.10351,2437.0,2436.6,0.7989]
["bitfinex","ETHUSD",1729905420847,8.20708,2437.0,2436.6,0.7989]
["bitfinex","ETHUSD",1729905421057,4.10351,2437.0,2436.6,0.7989]
["bitfinex","ETHUSD",1729905422043,8.6535,2437.2,2436.6,0.7989]
["bitfinex","ETHUSD",1729905422261,8.6535,2437.2,2436.7,0.08206914]
["bitfinex","ETHUSD",1729905422262,4.10312,2437.2,2436.7,0.08206914]
["bitfinex","ETHUSD",1729905422835,4.10344,2437.0,2436.6,0.7989]
["bitfinex","ETHUSD",1729905423038,8.20697,2437.0,2436.6,0.7989]
["bitfinex","ETHUSD",1729905423237,4.10344,2437.0,2436.6,0.7989]
["bitfinex","ETHUSD",1729905425064,4.10315,2437.2,2436.6,0.7989]
["bitfinex","ETHUSD",1729905425278,8.20636,2437.2,2436.7,0.0820692]
["bitfinex","ETHUSD",1729905425581,9.071716,2437.2,2436.7,0.0820692]
["bitfinex","ETHUSD",1729905425775,4.1035,2437.0,2436.6,0.7989]
["bitfinex","ETHUSD",1729905426876,4.10374,2436.8,2436.6,0.7989]
["bitfinex","ETHUSD",1729905427084,4.10441,2436.4,2436.3,0.8152]
["bitfinex","ETHUSD",1729905427241,4.10477,2436.2,2436.0,0.8152]
["bitfinex","ETHUSD",1729905427577,4.514851,2436.4,2436.0,0.8152]
["bitfinex","ETHUSD",1729905427578,4.10441,2436.4,2436.0,0.8152]
["bitfinex","ETHUSD",1729905427963,4.55161,2436.4,2435.9,0.08209402]
["bitfinex","ETHUSD",1729905428165,4.55161,2436.4,2435.8,0.8152]
["bitfinex","ETHUSD",1729905428166,4.10492,2436.1,2435.8,0.8152]
["bitfinex","ETHUSD",1729905428685,4.10477,2436.2,2435.8,0.8152]
["bitfinex","ETHUSD",1729905428686,4.10516,2436.0,2435.8,0.8152]
["bitfinex","ETHUSD",1729905429541,8.20964,2436.2,2435.8,0.8152]
["bitfinex","ETHUSD",1729905429741,9.075324,2436.2,2435.8,0.8152]
["bitfinex","ETHUSD",1729905429975,4.10508,2436.1,2435.8,0.8152]
["bitfinex","ETHUSD",1729905430176,4.970454,2436.2,2435.8,0.8152]
["bitfinex","ETHUSD",1729905430346,4.10511,2436.0,2435.8,0.8152]
["bitfinex","ETHUSD",1729905430691,4.10556,2435.8,2435.5,0.8152]
["bitfinex","ETHUSD",1729905431977,4.10518,2436.0,2435.5,0.8152]
["bitfinex","ETHUSD",1729905432155,4.10545,2435.8,2435.5,0.8152]
["bitfinex","ETHUSD",1729905433757,4.10576,2435.6,2435.5,0.8152]
["bitfinex","ETHUSD",1729905434110,4.10576,2435.6,2435.1,0.8152]
["bitfinex","ETHUSD",1729905434111,4.10595,2435.5,2435.1,0.8152]
["bitfinex","ETHUSD",1729905434284,4.10576,2435.6,2435.1,0.8152]
["bitfinex","ETHUSD",1729905435088,0.821125,2435.6,2435.1,0.8152]
["bitfinex","ETHUSD",1729905435394,4.10652,2435.2,2434.7,0.8152]
["bitfinex","ETHUSD",1729905435563,4.10635,2435.3,2434.7,4.92247]
["bitfinex","ETHUSD",1729905436086,4.10635,2435.3,2434.8,3.63740173]
["bitfinex","ETHUSD",1729905436282,4.10649,2435.2,2434.7,0.8152]
["bitfinex","ETHUSD",1729905436494,4.10649,2435.2,2434.7,1.6629802]
["bitfinex","ETHUSD",1729905436685,4.10635,2435.3,2434.7,1.6629802]
["bitfinex","ETHUSD",1729905437452,8.21278,2435.3,2434.7,1.6629802]
["bitfinex","ETHUSD",1729905437680,4.10635,2435.3,2434.7,1.6629802]
["bitfinex","ETHUSD",1729905438092,4.10635,2435.3,2434.7,5.7702102]
["bitfinex","ETHUSD",1729905438456,4.10635,2435.3,2434.7,1.6629802]
["bitfinex","ETHUSD",1729905438664,4.55319,2435.5,2434.7,5.7702202]
["bitfinex","ETHUSD",1729905438955,5.419078,2435.5,2434.7,5.7702202]
["bitfinex","ETHUSD",1729905439386,4.10627,2435.3,2434.7,1.6629802]
["bitfinex","ETHUSD",1729905439556,4.10627,2435.3,2434.7,5.7702002]
["bitfinex","ETHUSD",1729905440253,4.10627,2435.3,2434.7,1.6629802]
["bitfinex","ETHUSD",1729905440458,4.10627,2435.3,2434.7,5.7702502]
["bitfinex","ETHUSD",1729905441575,4.10627,2435.3,2434.7,5.7702202]
["bitfinex","ETHUSD",1729905442086,4.10564,2435.7,2435.0,3.55527202]
["bitfinex","ETHUSD",1729905442296,4.10578,2435.6,2435.2,0.7528]
["bitfinex","ETHUSD",1729905442795,4.10564,2435.7,2435.2,0.7528]
["bitfinex","ETHUSD",1729905443199,4.10601,2435.5,2435.2,0.7528]
["bitfinex","ETHUSD",1729905443361,4.927175,2435.5,2435.2,0.7528]
["bitfinex","ETHUSD",1729905444274,4.10601,2435.5,2435.2,0.7528]
["bitfinex","ETHUSD",1729905444958,8.21209,2435.5,2435.2,0.7528]
["bitfinex","ETHUSD",1729905445392,4.10601,2435.5,2435.2,0.7528]
["bitfinex","ETHUSD",1729905446733,4.10567,2435.7,2435.2,0.7528]
["bitfinex","ETHUSD",1729905449849,4.10532,2435.9,2435.4,0.7528]
["bitfinex","ETHUSD",1729905449997,4.10498,2436.1,2435.4,4.85878]
["bitfinex","ETHUSD",1729905450321,8.21003,2436.1,2435.4,4.85878]
["bitfinex","ETHUSD",1729905450501,8.21003,2436.1,2435.4,8.21197]
["bitfinex","ETHUSD",1729905450502,4.10498,2436.1,2435.4,8.21197]
["bitfinex","ETHUSD",1729905450697,4.10498,2436.1,2435.5,0.7528]
["bitfinex","ETHUSD",1729905451135,4.10505,2436.1,2435.6,0.7528]
["bitfinex","ETHUSD",1729905451344,4.10505,2436.1,2435.6,1.24688803]
["bitfinex","ETHUSD",1729905451543,4.10512,2436.0,2435.6,0.7528]
["bitfinex","ETHUSD",1729905452100,4.10596,2435.5,2435.4,0.7528]
["bitfinex","ETHUSD",1729905452343,3.55527202,2435.8,2434.6,4.10739]
["bitfinex","ETHUSD",1729905452344,4.10627,2435.3,2434.9,0.7528]
["bitfinex","ETHUSD",1729905452540,4.10623,2435.4,2435.0,0.08212614]
["bitfinex","ETHUSD",1729905452757,4.10623,2435.4,2434.9,0.7528]
["bitfinex","ETHUSD",1729905453245,4.10534129,2435.4,2435.0,0.08212615]
["bitfinex","ETHUSD",1729905453405,4.10584,2435.6,2435.0,0.08212615]
["bitfinex","ETHUSD",1729905453607,4.10597,2435.5,2435.1,0.7528]
["bitfinex","ETHUSD",1729905456649,4.10584,2435.6,2435.1,0.7528]
["bitfinex","ETHUSD",1729905457118,8.21174,2435.6,2435.1,0.7528]
["bitfinex","ETHUSD",1729905457316,4.10584,2435.6,2435.1,0.7528]
["bitfinex","ETHUSD",1729905457520,0.4572,2437.8,2435.9,0.01]
["bitfinex","ETHUSD",1729905457704,0.4572,2437.8,2437.1,3.55527202]
["bitfinex","ETHUSD",1729905457705,0.4472,2437.8,2437.1,3.55527202]
["bitfinex","ETHUSD",1729905457903,0.42820616,2437.7,2437.3,0.7528]
["bitfinex","ETHUSD",1729905458123,4.10173,2438.0,2437.4,0.08204861]
["bitfinex","ETHUSD",1729905458308,0.454893,2437.9,2437.3,0.7528]
["bitfinex","ETHUSD",1729905458529,0.4472,2438.1,2437.3,0.7528]
["bitfinex","ETHUSD",1729905458842,4.10174,2438.0,2437.3,0.7528]
["bitfinex","ETHUSD",1729905459144,4.54886,2438.1,2437.3,0.7528]
["bitfinex","ETHUSD",1729905459508,4.54886,2438.1,2437.3,4.85567]
["bitfinex","ETHUSD",1729905459706,0.4472,2438.4,2437.4,7.65798202]
["bitfinex","ETHUSD",1729905459948,0.69758,2438.4,2437.4,8.49906022]
["bitfinex","ETHUSD",1729905460109,0.25038,2438.4,2437.8,0.7904]
["bitfinex","ETHUSD",1729905460309,0.25038,2438.4,2437.8,0.87243654]
["bitfinex","ETHUSD",1729905460523,4.54778,2438.7,2437.8,9.16593429]
["bitfinex","ETHUSD",1729905460828,4.54778,2438.7,2437.9,0.08202752]
["bitfinex","ETHUSD",1729905461020,4.10026,2438.9,2438.1,4.19156775]
["bitfinex","ETHUSD",1729905461216,4.05026,2438.9,2438.1,4.2735899]
["bitfinex","ETHUSD",1729905462016,4.05026,2438.9,2438.2,0.7904]
["bitfinex","ETHUSD",1729905462219,0.449746,2438.8,2438.2,0.7904]
["bitfinex","ETHUSD",1729905462416,4.05026,2438.9,2438.2,0.87241936]
["bitfinex","ETHUSD",1729905462857,0.4472,2439.0,2438.2,0.7904]
["bitfinex","ETHUSD",1729905463065,4.09929,2439.5,2438.2,0.7904]
["bitfinex","ETHUSD",1729905463066,4.0997,2439.2,2438.4,4.10102]
["bitfinex","ETHUSD",1729905463963,4.0997,2439.3,2438.6,0.7904]
["bitfinex","ETHUSD",1729905464117,4.09938,2439.4,2438.6,0.7904]
["bitfinex","ETHUSD",1729905464320,4.09938,2439.4,2438.7,4.19156775]
["bitfinex","ETHUSD",1729905464321,0.409938,2439.3,2438.7,4.19156775]
["bitfinex","ETHUSD",1729905464570,0.409938,2439.3,2438.6,0.7904]
["bitfinex","ETHUSD",1729905464571,4.09987,2439.1,2438.6,0.7904]
["bitfinex","ETHUSD",1729905464928,4.10038,2438.8,2438.2,0.7904]
["bitfinex","ETHUSD",1729905466071,4.10008,2439.0,2438.2,4.97378939]
["bitfinex","ETHUSD",1729905466365,4.54695,2439.2,2438.4,4.10097]
["bitfinex","ETHUSD",1729905466520,4.5954388,2439.2,2438.4,4.59830894]
["bitfinex","ETHUSD",1729905466720,4.5954388,2439.2,2438.4,0.57935024]
["bitfinex","ETHUSD",1729905466925,4.5954388,2439.2,2438.3,4.10105]
["bitfinex","ETHUSD",1729905467150,4.10018,2439.0,2438.4,4.10104]
["bitfinex","ETHUSD",1729905467459,4.10018,2439.0,2438.3,4.10105]
["bitfinex","ETHUSD",1729905468229,4.10018,2439.0,2438.2,0.7904]
["bitfinex","ETHUSD",1729905468454,4.10027,2438.9,2438.2,4.89177]
["bitfinex","ETHUSD",1729905468664,0.820045,2438.9,2438.2,4.89177]
["bitfinex","ETHUSD",1729905468850,4.10018,2439.0,2438.2,0.7904]
["bitfinex","ETHUSD",1729905469049,4.10018,2439.0,2438.3,4.18318365]
["bitfinex","ETHUSD",1729905469272,4.10018,2439.0,2438.3,4.10117]
["bitfinex","ETHUSD",1729905469841,4.10023,2438.9,2438.3,4.10117]
["bitfinex","ETHUSD",1729905470077,4.10023,2438.9,2438.2,0.7904]
["bitfinex","ETHUSD",1729905470380,4.10023,2438.9,2438.2,5.80009977]
["bitfinex","ETHUSD",1729905471245,4.10018,2439.0,2438.2,5.80009977]
["bitfinex","ETHUSD",1729905471467,4.10018,2439.0,2438.3,4.18318365]
["bitfinex","ETHUSD",1729905472039,4.10023,2438.9,2438.2,1.69874977]
["bitfinex","ETHUSD",1729905473982,4.10023,2438.9,2438.2,5.80009977]
["bitfinex","ETHUSD",1729905474476,4.10023,2438.9,2438.3,0.50135045]
["bitfinex","ETHUSD",1729905474987,4.54738,2439.0,2438.3,0.50135045]
["bitfinex","ETHUSD",1729905474988,4.10018,2439.0,2438.3,4.68456411]
["bitfinex","ETHUSD",1729905475492,4.09975,2439.2,2438.5,4.10082]
["bitfinex","ETHUSD",1729905475696,4.09975,2439.2,2438.3,4.68456411]
["bitfinex","ETHUSD",1729905475697,4.1,2439.1,2438.6,0.7904]
["bitfinex","ETHUSD",1729905477593,4.09975,2439.2,2438.6,0.7904]
["bitfinex","ETHUSD",1729905477949,4.09975,2439.2,2438.6,5.38838782]
["bitfinex","ETHUSD",1729905478154,4.09989,2439.1,2438.6,1.28772782]
["bitfinex","ETHUSD",1729905478353,4.09989,2439.1,2438.6,0.7904]
["bitfinex","ETHUSD",1729905478579,4.09975,2439.2,2438.6,0.7904]
["bitfinex","ETHUSD",1729905478580,4.10004,2439.0,2438.6,0.7904]
["bitfinex","ETHUSD",1729905480165,4.1002,2438.9,2438.1,0.7603]
["bitfinex","ETHUSD",1729905480351,4.10105,2438.4,2438.1,0.7603]
["bitfinex","ETHUSD",1729905480551,4.10105,2438.4,2437.7,0.7603]
["bitfinex","ETHUSD",1729905480552,3.828443,2438.2,2437.7,0.7603]
["bitfinex","ETHUSD",1729905480950,8.612435,2438.4,2437.7,4.86247]
["bitfinex","ETHUSD",1729905481188,4.10141,2438.2,2437.7,0.7603]
["bitfinex","ETHUSD",1729905481698,4.10173,2438.0,2437.7,0.7603]
["bitfinex","ETHUSD",1729905482846,8.20358,2438.0,2437.7,0.7603]
["bitfinex","ETHUSD",1729905483082,4.10173,2438.0,2437.7,0.7603]
["bitfinex","ETHUSD",1729905485581,4.10145,2438.2,2437.7,0.7603]
["bitfinex","ETHUSD",1729905485924,4.10122,2438.3,2437.7,5.35684779]
["bitfinex","ETHUSD",1729905486119,4.1011,2438.4,2437.7,5.35684779]
["bitfinex","ETHUSD",1729905486490,4.1011,2438.4,2437.7,9.45895779]
["bitfinex","ETHUSD",1729905486684,4.1011,2438.4,2437.7,5.35684779]
["bitfinex","ETHUSD",1729905486885,4.55593,2438.4,2437.7,5.35684779]
["bitfinex","ETHUSD",1729905487096,4.55593,2438.4,2437.8,0.08203408]
["bitfinex","ETHUSD",1729905487495,4.55593,2438.4,2437.8,4.10191]
["bitfinex","ETHUSD",1729905487699,4.10078,2438.6,2437.9,4.10189]
["bitfinex","ETHUSD",1729905488128,4.10045,2438.8,2438.0,0.7603]
["bitfinex","ETHUSD",1729905488430,4.10045,2438.8,2438.1,4.10144]
["bitfinex","ETHUSD",1729905488911,4.10013,2439.0,2438.3,4.1012]
["bitfinex","ETHUSD",1729905489112,4.10013,2439.0,2438.4,0.7603]
["bitfinex","ETHUSD",1729905489486,4.10013,2439.0,2438.4,4.86123]
["bitfinex","ETHUSD",1729905489823,4.10013,2439.0,2438.5,0.08200853]
["bitfinex","ETHUSD",1729905489982,4.09978,2439.2,2438.5,4.18286853]
["bitfinex","ETHUSD",1729905490328,4.09987,2439.1,2438.5,4.69611675]
["bitfinex","ETHUSD",1729905490540,4.09978,2439.2,2438.5,4.69611675]
["bitfinex","ETHUSD",1729905490541,4.10017,2439.0,2438.5,0.51333822]
["bitfinex","ETHUSD",1729905491035,4.10022,2438.9,2438.4,0.7603]
["bitfinex","ETHUSD",1729905491196,4.10017,2439.0,2438.4,0.7603]
["bitfinex","ETHUSD",1729905492343,4.10022,2438.9,2438.4,0.7603]
["bitfinex","ETHUSD",1729905492697,4.10017,2439.0,2438.4,0.7603]
["bitfinex","ETHUSD",1729905493201,4.10017,2439.0,2438.4,4.8613]
["bitfinex","ETHUSD",1729905493537,4.10017,2439.0,2438.4,5.757539]
["bitfinex","ETHUSD",1729905493726,4.10017,2439.0,2438.4,1.656539]
["bitfinex","ETHUSD",1729905495834,4.10033,2438.9,2438.4,1.656539]
["bitfinex","ETHUSD",1729905496307,4.10033,2438.9,2438.4,0.7603]
["bitfinex","ETHUSD",1729905496834,4.10017,2439.0,2438.4,0.7603]
["bitfinex","ETHUSD",1729905497037,4.10026,2438.9,2438.4,0.7603]
["bitfinex","ETHUSD",1729905497731,4.10017,2439.0,2438.4,4.86134]
["bitfinex","ETHUSD",1729905497936,4.10017,2439.0,2438.4,4.86133]
["bitfinex","ETHUSD",1729905498153,4.10017,2439.0,2438.4,1.656539]
["bitfinex","ETHUSD",1729905498594,4.10039,2438.8,2438.4,0.7603]
["bitfinex","ETHUSD",1729905499543,4.10039,2438.8,2438.0,0.8077]
["bitfinex","ETHUSD",1729905499544,4.10123,2438.3,2438.0,0.8077]
["bitfinex","ETHUSD",1729905499844,4.10175,2438.0,2437.6,0.8077]
["bitfinex","ETHUSD",1729905500144,4.10155,2438.1,2437.6,0.8077]
["bitfinex","ETHUSD",1729905500145,3.24570865,2438.1,2437.6,0.8077]
["bitfinex","ETHUSD",1729905500530,4.10102,2438.5,2437.8,4.90963]
["bitfinex","ETHUSD",1729905500727,0.4472,2438.8,2437.8,0.8077]
["bitfinex","ETHUSD",1729905500728,4.10123,2438.3,2437.8,0.8077]
["bitfinex","ETHUSD",1729905501546,4.10092,2438.5,2437.8,4.90973]
["bitfinex","ETHUSD",1729905501811,4.10092,2438.5,2437.9,0.08202673]
["bitfinex","ETHUSD",1729905502256,4.10062,2438.7,2438.2,0.8077]
["bitfinex","ETHUSD",1729905502429,4.10023,2438.9,2438.3,0.490925]
["bitfinex","ETHUSD",1729905502631,4.10023,2438.9,2438.3,0.08201913]
["bitfinex","ETHUSD",1729905502847,4.09993,2439.1,2438.5,0.8077]
["bitfinex","ETHUSD",1729905503160,4.09993,2439.1,2438.5,4.90855]
["bitfinex","ETHUSD",1729905503366,4.09993,2439.1,2438.5,4.99055857]
["bitfinex","ETHUSD",1729905503533,4.09993,2439.1,2438.6,1.90862124]
["bitfinex","ETHUSD",1729905503721,4.09993,2439.1,2438.7,0.70981244]
["bitfinex","ETHUSD",1729905503922,4.09993,2439.1,2438.6,0.84390258]
["bitfinex","ETHUSD",1729905504264,4.09993,2439.1,2438.7,0.70983147]
["bitfinex","ETHUSD",1729905504466,4.09993,2439.1,2438.5,1.65160258]
["bitfinex","ETHUSD",1729905504627,4.09993,2439.1,2438.6,1.77508983]
["bitfinex","ETHUSD",1729905504826,4.09993,2439.1,2438.6,0.71003593]
["bitfinex","ETHUSD",1729905505022,4.09993,2439.1,2438.7,0.71003593]
["bitfinex","ETHUSD",1729905505248,4.09993,2439.1,2438.5,2.52222174]
["bitfinex","ETHUSD",1729905505455,4.09993,2439.1,2438.6,1.77510823]
["bitfinex","ETHUSD",1729905505668,4.09993,2439.1,2438.5,2.52222174]
["bitfinex","ETHUSD",1729905505669,4.09993,2439.1,2438.7,0.71004329]
["bitfinex","ETHUSD",1729905505980,4.09993,2439.1,2438.5,6.62309174]
["bitfinex","ETHUSD",1729905506177,4.09973,2439.2,2438.6,6.41531893]
["bitfinex","ETHUSD",1729905506379,4.09989,2439.1,2438.7,0.71021915]
["bitfinex","ETHUSD",1729905506584,4.09989,2439.1,2438.6,0.53908106]
["bitfinex","ETHUSD",1729905506806,4.09989,2439.1,2438.7,0.71024803]
["bitfinex","ETHUSD",1729905506969,4.09989,2439.1,2438.6,0.53908106]
["bitfinex","ETHUSD",1729905507282,4.09989,2439.1,2438.7,0.71023667]
["bitfinex","ETHUSD",1729905507578,4.09989,2439.1,2438.6,4.63979106]
["bitfinex","ETHUSD",1729905507877,4.09989,2439.1,2438.7,0.71021331]
["bitfinex","ETHUSD",1729905508044,4.09956,2439.3,2438.7,0.62913936]
["bitfinex","ETHUSD",1729905508238,4.09972,2439.2,2438.7,0.62913936]
["bitfinex","ETHUSD",1729905508943,4.09972,2439.2,2438.8,0.8077]
["bitfinex","ETHUSD",1729905509482,4.09988,2439.1,2438.5,4.90856]
["bitfinex","ETHUSD",1729905509642,4.09988,2439.1,2438.5,5.89389826]
["bitfinex","ETHUSD",1729905510043,4.09961,2439.3,2438.6,4.89288414]
["bitfinex","ETHUSD",1729905510243,4.09961,2439.3,2438.7,0.8077]
["bitfinex","ETHUSD",1729905510446,4.09988,2439.1,2438.7,0.8077]
["bitfinex","ETHUSD",1729905511682,4.10007,2439.0,2438.7,0.8077]
["bitfinex","ETHUSD",1729905512259,4.09988,2439.1,2438.7,0.8077]
["bitfinex","ETHUSD",1729905515445,4.10006,2439.0,2438.7,0.8077]
["bitfinex","ETHUSD",1729905515880,4.09988,2439.1,2438.7,0.8077]
["bitfinex","ETHUSD",1729905516255,8.19991,2439.1,2438.7,0.8077]
["bitfinex","ETHUSD",1729905516450,4.10014,2439.0,2438.7,0.8077]
["bitfinex","ETHUSD",1729905516743,4.10014,2439.0,2438.3,0.8077]
["bitfinex","ETHUSD",1729905516744,4.1002,2438.9,2438.3,0.8077]
["bitfinex","ETHUSD",1729905516986,3.99310818,2439.0,2438.3,0.8077]
["bitfinex","ETHUSD",1729905516987,4.10104,2438.4,2438.3,0.8077]
["bitfinex","ETHUSD",1729905517188,4.10098,2438.5,2437.7,0.8077]
["bitfinex","ETHUSD",1729905517189,4.10132,2438.3,2437.7,0.8077]
["bitfinex","ETHUSD",1729905517503,4.10097,2438.5,2437.7,0.8077]
["bitfinex","ETHUSD",1729905517709,4.10097,2438.5,2437.9,0.8077]
["bitfinex","ETHUSD",1729905518128,4.10097,2438.5,2437.9,4.90957]
["bitfinex","ETHUSD",1729905518586,4.10106,2438.4,2437.9,0.8077]
["bitfinex","ETHUSD",1729905518789,4.10097,2438.5,2437.9,0.8077]
["bitfinex","ETHUSD",1729905519006,4.10097,2438.5,2438.1,0.8077]
["bitfinex","ETHUSD",1729905519987,4.10107,2438.4,2438.1,0.8077]
["bitfinex","ETHUSD",1729905520188,4.511067,2438.5,2438.1,0.8077]
["bitfinex","ETHUSD",1729905520189,4.10124,2438.3,2438.1,0.8077]
["bitfinex","ETHUSD",1729905520884,4.511067,2438.5,2438.1,0.8077]
["bitfinex","ETHUSD",1729905521423,4.10097,2438.5,2438.1,0.8077]
["bitfinex","ETHUSD",1729905521800,4.10107,2438.4,2438.1,0.8077]
["bitfinex","ETHUSD",1729905521997,4.10123,2438.3,2438.1,0.8077]
["bitfinex","ETHUSD",1729905522209,8.20259,2438.3,2438.1,0.8077]
["bitfinex","ETHUSD",1729905522413,4.10123,2438.3,2438.1,0.8077]
["bitfinex","ETHUSD",1729905524796,8.20201,2438.5,2438.1,0.8077]
["bitfinex","ETHUSD",1729905524996,9.022211,2438.5,2438.1,0.8077]
["bitfinex","ETHUSD",1729905525221,4.10097,2438.5,2438.1,0.8077]
["bitfinex","ETHUSD",1729905525430,4.10062,2438.7,2438.1,0.8077]
["bitfinex","ETHUSD",1729905525742,4.1003,2438.9,2438.2,4.10137]
["bitfinex","ETHUSD",1729905525887,4.10048,2438.8,2438.3,0.8029]
["bitfinex","ETHUSD",1729905526090,4.1003,2438.9,2438.3,0.8029]
["bitfinex","ETHUSD",1729905526291,4.1003,2438.9,2438.4,4.90393]
["bitfinex","ETHUSD",1729905526691,4.09994,2439.1,2438.4,4.90393]
["bitfinex","ETHUSD",1729905526893,8.19995,2439.1,2438.4,4.10103]
["bitfinex","ETHUSD",1729905527090,4.09994,2439.1,2438.5,4.10087]
["bitfinex","ETHUSD",1729905527323,4.09994,2439.1,2438.6,0.8029]
["bitfinex","ETHUSD",1729905528117,4.09956,2439.3,2438.7,0.88490253]
["bitfinex","ETHUSD",1729905528343,4.09956,2439.3,2438.8,0.8029]
["bitfinex","ETHUSD",1729905528500,4.09956,2439.3,2438.9,0.08199552]
["bitfinex","ETHUSD",1729905528706,4.09924,2439.5,2439.0,0.8029]
["bitfinex","ETHUSD",1729905528928,4.09947,2439.4,2439.0,0.8029]
["bitfinex","ETHUSD",1729905529130,4.09924,2439.5,2439.0,0.8029]
["bitfinex","ETHUSD",1729905529499,3.49937,2439.4,2439.0,0.8029]
["bitfinex","ETHUSD",1729905529694,4.09924,2439.5,2439.0,0.8029]
["bitfinex","ETHUSD",1729905530538,4.09924,2439.5,2439.0,1.293226]
["bitfinex","ETHUSD",1729905530740,8.73338442,2440.0,2439.2,4.90258]
["bitfinex","ETHUSD",1729905530741,8.19725,2439.9,2439.2,4.90258]
["bitfinex","ETHUSD",1729905531037,8.19725,2439.9,2439.3,4.09943]
["bitfinex","ETHUSD",1729905531038,4.0986,2439.9,2439.3,4.09943]
["bitfinex","ETHUSD",1729905531195,4.0986,2439.9,2439.4,0.88487789]
["bitfinex","ETHUSD",1729905531395,4.09827,2440.1,2439.4,1.71129879]
["bitfinex","ETHUSD",1729905531605,4.09852,2439.9,2439.4,1.71129879]
["bitfinex","ETHUSD",1729905532034,4.0987,2439.8,2439.4,1.71129879]
["bitfinex","ETHUSD",1729905532228,4.09852,2439.9,2439.4,1.71129879]
["bitfinex","ETHUSD",1729905533141,4.09855,2439.9,2439.4,1.71129879]
["bitfinex","ETHUSD",1729905533307,4.09824,2440.1,2439.4,1.71129879]
["bitfinex","ETHUSD",1729905533510,4.09791,2440.3,2439.5,0.8029]
["bitfinex","ETHUSD",1729905533712,4.09791,2440.3,2439.7,0.8029]
["bitfinex","ETHUSD",1729905534424,0.65168599,2440.8,2439.0,0.02]
["bitfinex","ETHUSD",1729905534425,4.09721,2440.7,2440.0,4.09822]
["bitfinex","ETHUSD",1729905534594,0.4472,2441.2,2440.2,0.8029]
["bitfinex","ETHUSD",1729905534595,4.09689,2440.9,2440.2,0.8029]
["bitfinex","ETHUSD",1729905534797,4.09706,2440.8,2440.4,0.8029]
["bitfinex","ETHUSD",1729905535098,4.09689,2440.9,2440.4,0.8029]
["bitfinex","ETHUSD",1729905535322,4.09689,2440.9,2440.5,0.08194745]
["bitfinex","ETHUSD",1729905535523,7.64191818,2441.4,2440.4,0.8029]
["bitfinex","ETHUSD",1729905535723,4.09705,2440.8,2440.4,0.8029]
["bitfinex","ETHUSD",1729905536551,4.09752,2440.5,2440.4,0.8029]
["bitfinex","ETHUSD",1729905537733,8.19453,2440.7,2440.4,0.8029]
["bitfinex","ETHUSD",1729905538258,4.09721,2440.7,2440.4,0.8029]
["bitfinex","ETHUSD",1729905538408,4.09739,2440.6,2440.4,0.8029]
["bitfinex","ETHUSD",1729905538743,4.09752,2440.5,2440.4,0.8029]
["bitfinex","ETHUSD",1729905541120,0.81946,2440.6,2440.4,0.8029]
["bitfinex","ETHUSD",1729905541307,4.09735,2440.6,2440.4,0.8029]
["bitfinex","ETHUSD",1729905541515,4.09721,2440.7,2440.4,0.8029]
["bitfinex","ETHUSD",1729905541700,4.09689,2440.9,2440.4,0.8029]
["bitfinex","ETHUSD",1729905542113,4.09689,2440.9,2440.5,0.08194192]
["bitfinex","ETHUSD",1729905542436,4.09654,2441.1,2440.6,0.7971]
["bitfinex","ETHUSD",1729905542437,8.1932,2441.1,2440.6,0.7971]
["bitfinex","ETHUSD",1729905542656,4.0968,2441.0,2440.6,0.7971]
["bitfinex","ETHUSD",1729905542797,4.09654,2441.1,2440.6,0.7971]
["bitfinex","ETHUSD",1729905543135,4.09669,2441.0,2440.6,0.7971]
["bitfinex","ETHUSD",1729905543935,4.09654,2441.1,2440.6,0.7971]
["bitfinex","ETHUSD",1729905544511,4.09673,2441.0,2440.6,0.7971]
["bitfinex","ETHUSD",1729905545042,4.09654,2441.1,2440.6,0.7971]
["bitfinex","ETHUSD",1729905545342,8.1932,2441.1,2440.6,0.7971]
["bitfinex","ETHUSD",1729905546101,4.09654,2441.1,2440.6,0.7971]
["bitfinex","ETHUSD",1729905547244,4.09624,2441.3,2440.7,0.7971]
["bitfinex","ETHUSD",1729905547631,4.09657,2441.1,2440.7,0.7971]
["bitfinex","ETHUSD",1729905548231,4.09624,2441.3,2440.7,0.7971]
["bitfinex","ETHUSD",1729905548541,4.09624,2441.3,2440.6,0.90741566]
["bitfinex","ETHUSD",1729905548542,4.09645,2441.2,2440.8,0.7971]
["bitfinex","ETHUSD",1729905549546,4.09624,2441.3,2440.8,1.286528]
["bitfinex","ETHUSD",1729905549758,4.09634,2441.2,2440.8,1.286528]
["bitfinex","ETHUSD",1729905550045,3.54590818,2441.6,2440.8,0.7971]
["bitfinex","ETHUSD",1729905550247,4.09668,2441.0,2440.8,0.7971]
["bitfinex","ETHUSD",1729905550430,4.09637,2441.2,2440.8,0.7971]
["bitfinex","ETHUSD",1729905550760,7.64165818,2441.6,2440.9,0.08193546]
["bitfinex","ETHUSD",1729905550761,4.09609,2441.4,2440.9,0.08193546]
["bitfinex","ETHUSD",1729905550964,4.09609,2441.4,2441.0,0.7971]
["bitfinex","ETHUSD",1729905551438,4.09568,2441.6,2441.0,0.7971]
["bitfinex","ETHUSD",1729905551439,8.19148,2441.6,2441.0,0.7971]
["bitfinex","ETHUSD",1729905551634,4.09568,2441.6,2441.2,0.7971]
["bitfinex","ETHUSD",1729905551976,4.09603,2441.4,2441.2,0.7971]
["bitfinex","ETHUSD",1729905552126,4.09568,2441.6,2441.2,0.7971]
["bitfinex","ETHUSD",1729905552328,4.09584,2441.5,2441.2,0.7971]
["bitfinex","ETHUSD",1729905552835,4.09568,2441.6,2441.2,0.7971]
["bitfinex","ETHUSD",1729905553062,4.09541,2441.8,2441.2,1.286475]
["bitfinex","ETHUSD",1729905553679,4.09505,2442.0,2441.5,0.7971]
["bitfinex","ETHUSD",1729905553828,4.09548,2441.8,2441.5,0.7971]
["bitfinex","ETHUSD",1729905554530,4.09504,2442.0,2441.5,0.7971]
["bitfinex","ETHUSD",1729905554730,4.09525,2441.9,2441.5,0.7971]
["bitfinex","ETHUSD",1729905555469,4.09504,2442.0,2441.6,0.08190608]
["bitfinex","ETHUSD",1729905555683,4.09474,2442.2,2441.6,0.43092822]
["bitfinex","ETHUSD",1729905555832,4.09399,2442.7,2442.1,0.7971]
["bitfinex","ETHUSD",1729905556031,8.18715,2442.9,2442.3,0.7971]
["bitfinex","ETHUSD",1729905556339,4.09366,2442.8,2442.5,0.7971]
["bitfinex","ETHUSD",1729905556537,4.09352,2442.9,2442.5,0.7971]
["bitfinex","ETHUSD",1729905556769,8.18716,2442.9,2442.5,0.7971]
["bitfinex","ETHUSD",1729905556978,4.09352,2442.9,2442.5,0.7971]
["bitfinex","ETHUSD",1729905557273,4.09323,2443.1,2442.6,0.08187563]
["bitfinex","ETHUSD",1729905557435,4.09323,2443.1,2442.5,0.7971]
["bitfinex","ETHUSD",1729905557436,4.09333,2443.0,2442.5,0.7971]
["bitfinex","ETHUSD",1729905558132,4.502553,2443.1,2442.5,0.7971]
["bitfinex","ETHUSD",1729905558357,4.09323,2443.1,2442.5,0.7971]
["bitfinex","ETHUSD",1729905559054,4.09323,2443.1,2442.6,0.08186751]
["bitfinex","ETHUSD",1729905559471,4.093,2443.2,2442.7,0.8308]
["bitfinex","ETHUSD",1729905559663,4.09289,2443.3,2442.7,0.8308]
["bitfinex","ETHUSD",1729905559868,4.09289,2443.3,2442.8,0.51953246]
["bitfinex","ETHUSD",1729905560196,4.09221,2443.7,2443.1,0.8308]
["bitfinex","ETHUSD",1729905560389,4.09221,2443.7,2443.2,0.08184581]
["bitfinex","ETHUSD",1729905560592,4.09221,2443.7,2443.3,0.8308]
["bitfinex","ETHUSD",1729905561288,4.09221,2443.7,2442.6,0.8308]
["bitfinex","ETHUSD",1729905561289,4.0932,2443.1,2442.6,0.8308]
["bitfinex","ETHUSD",1729905561496,4.09344,2443.0,2442.6,0.8308]
["bitfinex","ETHUSD",1729905561790,4.912104,2443.0,2442.6,0.8308]
["bitfinex","ETHUSD",1729905562291,4.09344,2443.0,2442.6,0.8308]
["bitfinex","ETHUSD",1729905562492,4.09349,2442.9,2442.6,0.8308]
["bitfinex","ETHUSD",1729905562667,4.09344,2443.0,2442.6,0.8308]
["bitfinex","ETHUSD",1729905562872,4.09383,2442.7,2442.6,0.8308]
["bitfinex","ETHUSD",1729905563268,4.09352,2442.9,2442.6,0.8308]
["bitfinex","ETHUSD",1729905564289,4.09366,2442.8,2442.6,0.8308]
["bitfinex","ETHUSD",1729905564491,4.09443,2442.4,2441.9,0.8308]
["bitfinex","ETHUSD",1729905565392,4.0947,2442.2,2441.9,0.8308]
["bitfinex","ETHUSD",1729905565582,4.09443,2442.4,2441.9,0.8308]
["bitfinex","ETHUSD",1729905565798,4.0945,2442.3,2441.9,0.8308]
["bitfinex","ETHUSD",1729905566209,4.09443,2442.4,2441.9,0.8308]
["bitfinex","ETHUSD",1729905566377,4.09443,2442.4,2442.0,0.08188878]
["bitfinex","ETHUSD",1729905566779,4.09443,2442.4,2441.9,0.8308]
["bitfinex","ETHUSD",1729905567377,4.09443,2442.4,2442.0,0.08188739]
["bitfinex","ETHUSD",1729905567617,4.09405,2442.6,2442.0,0.08188739]
["bitfinex","ETHUSD",1729905567618,4.09405,2442.6,2442.1,0.8308]
["bitfinex","ETHUSD",1729905568217,4.09405,2442.6,2442.2,0.08188331]
["bitfinex","ETHUSD",1729905568400,4.09373,2442.8,2442.2,0.8308]
["bitfinex","ETHUSD",1729905568712,4.09402,2442.6,2442.2,0.8308]
["bitfinex","ETHUSD",1729905569017,4.09385,2442.7,2442.2,0.8308]
["bitfinex","ETHUSD",1729905569190,4.09373,2442.8,2442.3,0.08187808]
["bitfinex","ETHUSD",1729905569394,0.818672,2442.9,2442.4,0.8308]
["bitfinex","ETHUSD",1729905569610,4.09373,2442.8,2442.4,0.8308]
["bitfinex","ETHUSD",1729905571315,8.18753,2442.8,2442.4,0.8308]
["bitfinex","ETHUSD",1729905571512,4.09383,2442.7,2442.4,0.8308]
["bitfinex","ETHUSD",1729905571676,0.818756,2442.7,2441.7,0.8308]
["bitfinex","ETHUSD",1729905571886,4.09464,2442.3,2441.7,4.09548]
["bitfinex","ETHUSD",1729905572079,4.09464,2442.3,2441.8,0.8308]
["bitfinex","ETHUSD",1729905573020,4.09421,2442.5,2441.8,0.8308]
["bitfinex","ETHUSD",1729905573021,4.09517,2441.9,2441.8,0.8308]
["bitfinex","ETHUSD",1729905573328,7.64006818,2442.5,2441.2,4.09624]
["bitfinex","ETHUSD",1729905573329,4.095,2442.0,2441.2,0.8308]
["bitfinex","ETHUSD",1729905573532,4.09617,2441.3,2441.2,0.8308]
["bitfinex","ETHUSD",1729905573698,4.09601,2441.4,2441.2,0.8308]
["bitfinex","ETHUSD",1729905574102,4.09617,2441.3,2441.2,0.8308]
["bitfinex","ETHUSD",1729905574326,4.09601,2441.4,2441.2,0.8308]
["bitfinex","ETHUSD",1729905574632,8.19216,2441.4,2441.2,0.8308]
["bitfinex","ETHUSD",1729905574802,4.09617,2441.3,2441.0,0.8308]
["bitfinex","ETHUSD",1729905574986,3.24133185,2441.3,2441.0,0.8308]
["bitfinex","ETHUSD",1729905575190,4.09601,2441.4,2441.0,0.8308]
["bitfinex","ETHUSD",1729905575685,4.09632,2441.3,2441.0,0.8308]
["bitfinex","ETHUSD",1729905577502,4.09601,2441.4,2441.0,0.8308]
["bitfinex","ETHUSD",1729905578403,4.09622,2441.3,2441.0,0.8308]
["bitfinex","ETHUSD",1729905578727,4.09601,2441.4,2441.0,0.8308]
["bitfinex","ETHUSD",1729905579234,4.09573,2441.6,2441.0,0.8308]
["bitfinex","ETHUSD",1729905579235,4.09573,2441.6,2441.1,0.08192168]
["bitfinex","ETHUSD",1729905579529,4.09541,2441.8,2441.2,0.7634]
["bitfinex","ETHUSD",1729905580289,4.09555,2441.7,2441.2,0.7634]
["bitfinex","ETHUSD",1729905580489,4.09573,2441.6,2441.2,0.7634]
["bitfinex","ETHUSD",1729905580688,4.09584,2441.5,2441.2,0.7634]
["bitfinex","ETHUSD",1729905580910,4.09573,2441.6,2441.2,0.7634]
["bitfinex","ETHUSD",1729905583531,4.09573,2441.6,2441.2,1.249407]
["bitfinex","ETHUSD",1729905584234,4.09541,2441.8,2441.2,1.249407]
["bitfinex","ETHUSD",1729905584610,4.09541,2441.8,2441.3,0.7634]
["bitfinex","ETHUSD",1729905586906,4.09509,2442.0,2441.3,0.7634]
["bitfinex","ETHUSD",1729905587106,4.09544,2441.8,2441.3,0.7634]
["bitfinex","ETHUSD",1729905587444,4.09577,2441.6,2441.4,0.5345687]
["bitfinex","ETHUSD",1729905587748,4.09577,2441.6,2441.3,0.7634]
["bitfinex","ETHUSD",1729905587912,4.09538,2441.8,2441.3,0.7634]
["bitfinex","ETHUSD",1729905588313,4.09562,2441.7,2441.4,0.08191097]
["bitfinex","ETHUSD",1729905588517,4.09585,2441.5,2441.3,0.7634]
["bitfinex","ETHUSD",1729905588757,8.19117,2441.7,2441.3,0.7634]
["bitfinex","ETHUSD",1729905589057,4.09552,2441.7,2441.3,0.7634]
["bitfinex","ETHUSD",1729905589219,4.09524,2441.9,2441.3,0.7634]
["bitfinex","ETHUSD",1729905589736,4.09554,2441.7,2441.4,0.485974]
["bitfinex","ETHUSD",1729905589931,4.09574,2441.6,2441.3,0.7634]
["bitfinex","ETHUSD",1729905590333,4.09554,2441.7,2441.3,0.7634]
["bitfinex","ETHUSD",1729905590531,4.09601,2441.4,2441.3,0.7634]
["bitfinex","ETHUSD",1729905590753,4.09567,2441.6,2440.7,0.7634]
["bitfinex","ETHUSD",1729905590940,4.09651,2441.1,2440.7,0.7634]
["bitfinex","ETHUSD",1729905591335,4.09621,2441.3,2440.7,0.7634]
["bitfinex","ETHUSD",1729905591523,4.09621,2441.3,2440.8,0.486075]
["bitfinex","ETHUSD",1729905591724,4.09621,2441.3,2440.9,0.7634]
["bitfinex","ETHUSD",1729905594434,4.09638,2441.2,2440.9,0.7634]
["bitfinex","ETHUSD",1729905594965,4.09621,2441.3,2440.9,0.7634]
["bitfinex","ETHUSD",1729905595346,4.09635,2441.2,2440.9,0.7634]
["bitfinex","ETHUSD",1729905595659,4.09621,2441.3,2440.9,0.7634]
["bitfinex","ETHUSD",1729905596567,8.19252,2441.3,2440.9,0.7634]
["bitfinex","ETHUSD",1729905596770,8.19254,2441.3,2440.9,0.7634]
["bitfinex","ETHUSD",1729905597080,4.09621,2441.3,2440.9,0.7634]
["bitfinex","ETHUSD",1729905597570,4.09621,2441.3,2440.9,1.249456]
["bitfinex","ETHUSD",1729905598366,4.09634,2441.2,2440.9,0.7634]
["bitfinex","ETHUSD",1729905598562,4.09621,2441.3,2440.9,0.7634]
["bitfinex","ETHUSD",1729905599070,4.09637,2441.2,2440.9,0.7634]
["bitfinex","ETHUSD",1729905599531,4.09621,2441.3,2440.9,0.7634]
["bitfinex","ETHUSD",1729905600587,4.09586,2441.5,2441.0,0.08192645]
["bitfinex","ETHUSD",1729905600871,0.4472,2442.0,2441.2,0.8128]
["bitfinex","ETHUSD",1729905601178,4.09568,2441.6,2441.4,0.8128]
["bitfinex","ETHUSD",1729905601466,8.19148,2441.6,2441.4,0.8128]
["bitfinex","ETHUSD",1729905601667,4.09568,2441.6,2441.4,0.8128]
["bitfinex","ETHUSD",1729905601866,8.19085,2441.8,2441.4,0.8128]
["bitfinex","ETHUSD",1729905602274,4.09508,2442.0,2441.4,0.8128]
["bitfinex","ETHUSD",1729905603174,4.09469,2442.2,2441.5,0.490885]
["bitfinex","ETHUSD",1729905603412,4.09469,2442.2,2441.6,0.8128]
["bitfinex","ETHUSD",1729905603413,8.1895,2442.2,2441.6,0.8128]
["bitfinex","ETHUSD",1729905603688,8.18947,2442.2,2441.6,0.8128]
["bitfinex","ETHUSD",1729905603886,4.09469,2442.2,2441.6,0.8128]
["bitfinex","ETHUSD",1729905604589,8.18947,2442.2,2441.7,0.08190172]
["bitfinex","ETHUSD",1729905604884,4.09469,2442.2,2441.7,0.63003039]
["bitfinex","ETHUSD",1729905605072,8.18951,2442.2,2441.7,0.54812867]
["bitfinex","ETHUSD",1729905605274,4.09469,2442.2,2441.7,0.54812867]
["bitfinex","ETHUSD",1729905606488,4.09469,2442.2,2441.7,4.64357867]
["bitfinex","ETHUSD",1729905606694,4.09469,2442.2,2441.8,0.8128]
["bitfinex","ETHUSD",1729905606989,4.09455,2442.3,2441.8,1.35843787]
["bitfinex","ETHUSD",1729905607146,4.09441,2442.4,2441.8,0.8128]
["bitfinex","ETHUSD",1729905607591,4.09452,2442.3,2441.8,0.8128]
["bitfinex","ETHUSD",1729905607889,4.09441,2442.4,2441.8,0.8128]
["bitfinex","ETHUSD",1729905608057,4.09441,2442.4,2441.8,1.30362]
["bitfinex","ETHUSD",1729905608389,4.09407,2442.6,2441.9,4.09515]
["bitfinex","ETHUSD",1729905608591,4.09407,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1729905608886,4.09407,2442.6,2442.2,0.8128]
["bitfinex","ETHUSD",1729905609254,4.09377,2442.8,2442.2,0.89468579]
["bitfinex","ETHUSD",1729905609596,4.09383,2442.7,2442.2,1.31174958]
["bitfinex","ETHUSD",1729905609960,4.09377,2442.8,2442.2,1.31174958]
["bitfinex","ETHUSD",1729905610251,4.09377,2442.8,2442.2,5.40640958]
["bitfinex","ETHUSD",1729905610478,4.09377,2442.8,2442.2,1.31174958]
["bitfinex","ETHUSD",1729905610911,4.09377,2442.8,2442.2,0.8128]
["bitfinex","ETHUSD",1729905610912,3.54590818,2442.8,2442.2,0.8128]
["bitfinex","ETHUSD",1729905611122,4.09443,2442.4,2442.2,0.8128]
["bitfinex","ETHUSD",1729905611477,4.0945,2442.3,2441.8,0.8128]
["bitfinex","ETHUSD",1729905611676,4.09479,2442.2,2441.8,0.8128]
["bitfinex","ETHUSD",1729905611897,4.09495,2442.1,2441.8,0.8128]
["bitfinex","ETHUSD",1729905612885,8.18991,2442.1,2441.8,0.8128]
["bitfinex","ETHUSD",1729905613421,4.09456,2442.3,2441.8,0.8128]
["bitfinex","ETHUSD",1729905613573,4.09477,2442.2,2441.8,0.8128]
["bitfinex","ETHUSD",1729905614810,4.09456,2442.3,2441.8,1.311829]
["bitfinex","ETHUSD",1729905614986,4.09471,2442.2,2441.8,0.8128]
["bitfinex","ETHUSD",1729905615182,4.09456,2442.3,2441.8,0.8128]
["bitfinex","ETHUSD",1729905615386,4.09424,2442.5,2441.9,0.08189734]
["bitfinex","ETHUSD",1729905615605,4.09424,2442.5,2441.9,0.58088607]
["bitfinex","ETHUSD",1729905615808,4.09424,2442.5,2442.0,0.8128]
["bitfinex","ETHUSD",1729905616119,8.18856,2442.5,2442.0,0.8128]
["bitfinex","ETHUSD",1729905616283,4.09424,2442.5,2442.0,0.8128]
["bitfinex","ETHUSD",1729905617184,4.0939,2442.7,2442.0,0.8128]
["bitfinex","ETHUSD",1729905617388,4.09409,2442.6,2442.1,0.54068487]
["bitfinex","ETHUSD",1729905617620,4.0939,2442.7,2442.2,0.8128]
["bitfinex","ETHUSD",1729905617787,4.09358,2442.9,2442.2,0.8128]
["bitfinex","ETHUSD",1729905617991,3.54590818,2443.0,2442.4,0.8128]
["bitfinex","ETHUSD",1729905617992,4.09334,2443.0,2442.4,0.8128]
["bitfinex","ETHUSD",1729905618410,4.09334,2443.0,2442.5,0.490717]
["bitfinex","ETHUSD",1729905618592,4.09334,2443.0,2442.4,0.8128]
["bitfinex","ETHUSD",1729905618811,4.09351,2442.9,2442.4,0.8128]
["bitfinex","ETHUSD",1729905619606,4.09334,2443.0,2442.4,4.90712]
["bitfinex","ETHUSD",1729905619807,8.18679,2443.0,2442.4,4.90712]
["bitfinex","ETHUSD",1729905620786,4.0936,2442.9,2442.4,0.8128]
["bitfinex","ETHUSD",1729905621386,4.0936,2442.9,2442.4,1.303534]
["bitfinex","ETHUSD",1729905622150,4.09334,2443.0,2442.4,1.303534]
["bitfinex","ETHUSD",1729905622285,4.09354,2442.9,2442.4,1.303534]
["bitfinex","ETHUSD",1729905622484,4.09334,2443.0,2442.4,1.303534]
["bitfinex","ETHUSD",1729905622917,4.0936,2442.9,2442.4,1.303534]
["bitfinex","ETHUSD",1729905623717,4.09384,2442.7,2442.4,1.303534]
["bitfinex","ETHUSD",1729905623919,4.09384,2442.7,2442.4,0.8128]
["bitfinex","ETHUSD",1729905626031,4.09416,2442.5,2442.4,0.8128]
["bitfinex","ETHUSD",1729905626435,4.09416,2442.5,2442.0,0.8225]
["bitfinex","ETHUSD",1729905626436,4.09455,2442.3,2442.0,0.8225]
["bitfinex","ETHUSD",1729905626796,4.09455,2442.3,2441.4,0.8225]
["bitfinex","ETHUSD",1729905626797,4.09483,2442.1,2441.4,0.8225]
["bitfinex","ETHUSD",1729905627001,4.09483,2442.1,2441.4,4.91849]
["bitfinex","ETHUSD",1729905627438,4.09504,2442.0,2441.4,0.8225]
["bitfinex","ETHUSD",1729905627645,4.09483,2442.1,2441.4,0.8225]
["bitfinex","ETHUSD",1729905627800,4.09501,2442.0,2441.4,0.8225]
["bitfinex","ETHUSD",1729905628004,4.09483,2442.1,2441.5,0.491857]
["bitfinex","ETHUSD",1729905628210,4.09483,2442.1,2441.5,4.587687]
["bitfinex","ETHUSD",1729905628411,4.09511,2442.0,2441.5,0.491857]
["bitfinex","ETHUSD",1729905628831,4.09511,2442.0,2441.4,0.8225]
["bitfinex","ETHUSD",1729905628832,4.09567,2441.7,2441.4,0.8225]
["bitfinex","ETHUSD",1729905629000,4.09567,2441.7,2441.0,0.8225]
["bitfinex","ETHUSD",1729905629001,4.09584,2441.5,2441.0,0.8225]
["bitfinex","ETHUSD",1729905629200,4.09614,2441.4,2441.0,0.8225]
["bitfinex","ETHUSD",1729905629679,4.09574,2441.6,2441.1,0.08192092]
["bitfinex","ETHUSD",1729905629824,3.99310818,2442.0,2441.0,0.8225]
["bitfinex","ETHUSD",1729905630027,4.09615,2441.4,2441.0,0.8225]
["bitfinex","ETHUSD",1729905630336,4.09643,2441.2,2440.7,0.0819238]
["bitfinex","ETHUSD",1729905631207,4.09603,2441.4,2440.7,4.1790438]
["bitfinex","ETHUSD",1729905631404,4.09574,2441.6,2440.9,4.91922]
["bitfinex","ETHUSD",1729905631701,4.5426,2441.8,2441.0,0.08191963]
["bitfinex","ETHUSD",1729905631702,4.0954,2441.8,2441.0,0.08191963]
["bitfinex","ETHUSD",1729905631931,4.0954,2441.8,2441.3,0.8225]
["bitfinex","ETHUSD",1729905632235,0.08183819,2441.7,2441.3,1.314382]
["bitfinex","ETHUSD",1729905632602,4.09562,2441.7,2441.3,1.314382]
["bitfinex","ETHUSD",1729905632936,0.08121623,2441.6,2441.3,1.314382]
["bitfinex","ETHUSD",1729905633135,4.0954,2441.8,2441.3,1.314382]
["bitfinex","ETHUSD",1729905633320,0.08128775,2441.7,2441.3,1.314382]
["bitfinex","ETHUSD",1729905633562,4.0954,2441.8,2441.3,1.314382]
["bitfinex","ETHUSD",1729905633759,0.08113808,2441.6,2441.3,1.314382]
["bitfinex","ETHUSD",1729905633942,0.0812096,2441.7,2441.3,1.314382]
["bitfinex","ETHUSD",1729905634143,4.0954,2441.8,2441.3,1.314382]
["bitfinex","ETHUSD",1729905634342,0.08122213,2441.7,2441.3,1.314382]
["bitfinex","ETHUSD",1729905634545,4.0954,2441.8,2441.3,1.314382]
["bitfinex","ETHUSD",1729905634774,0.08123466,2441.7,2441.3,1.314382]
["bitfinex","ETHUSD",1729905635281,4.0954,2441.8,2441.3,1.314382]
["bitfinex","ETHUSD",1729905635573,4.0954,2441.8,2441.4,0.5410662]
["bitfinex","ETHUSD",1729905635574,0.08123466,2441.7,2441.4,0.5410662]
["bitfinex","ETHUSD",1729905636079,4.0954,2441.8,2441.3,0.8225]
["bitfinex","ETHUSD",1729905636080,4.0954,2441.8,2441.3,0.90441273]
["bitfinex","ETHUSD",1729905636273,0.08121774,2441.6,2441.3,0.90441273]
["bitfinex","ETHUSD",1729905636435,0.08127048,2441.7,2441.3,0.90441273]
["bitfinex","ETHUSD",1729905636639,0.081168,2441.5,2441.3,0.90441273]
["bitfinex","ETHUSD",1729905636840,4.0954,2441.8,2441.3,0.90441273]
["bitfinex","ETHUSD",1729905637076,0.08110422,2441.4,2441.3,0.90441273]
["bitfinex","ETHUSD",1729905637373,4.0954,2441.8,2441.3,0.90441273]
["bitfinex","ETHUSD",1729905637374,0.4472,2442.1,2441.3,5.910181]
["bitfinex","ETHUSD",1729905637536,4.09474,2442.2,2441.3,5.910181]
["bitfinex","ETHUSD",1729905637537,4.09474,2442.2,2441.6,0.8225]
["bitfinex","ETHUSD",1729905637981,4.09474,2442.2,2441.7,0.08190465]
["bitfinex","ETHUSD",1729905638137,4.5416,2442.4,2441.7,0.08190465]
["bitfinex","ETHUSD",1729905638138,4.0944,2442.4,2441.7,4.17731465]
["bitfinex","ETHUSD",1729905638474,4.09461,2442.3,2441.6,4.91811]
["bitfinex","ETHUSD",1729905638639,4.09461,2442.3,2441.7,4.587271]
["bitfinex","ETHUSD",1729905638839,4.0944,2442.4,2441.8,4.09522]
["bitfinex","ETHUSD",1729905639144,4.0944,2442.4,2441.9,0.8225]
["bitfinex","ETHUSD",1729905639863,8.18819,2442.6,2441.9,4.91766]
["bitfinex","ETHUSD",1729905640176,8.18819,2442.6,2441.9,5.83554922]
["bitfinex","ETHUSD",1729905640542,4.09421,2442.5,2441.9,1.74038922]
["bitfinex","ETHUSD",1729905641639,4.09424,2442.5,2441.9,1.74038922]
["bitfinex","ETHUSD",1729905641838,4.09424,2442.5,2441.9,5.83555922]
["bitfinex","ETHUSD",1729905642579,4.09404,2442.6,2441.9,5.83555922]
["bitfinex","ETHUSD",1729905642775,4.09404,2442.6,2441.5,0.01]
["bitfinex","ETHUSD",1729905642776,4.09404,2442.6,2442.0,4.586691]
["bitfinex","ETHUSD",1729905642955,4.09404,2442.6,2442.1,0.788]
["bitfinex","ETHUSD",1729905643281,8.18819,2442.6,2442.1,0.788]
["bitfinex","ETHUSD",1729905643773,4.09418,2442.5,2442.1,0.788]
["bitfinex","ETHUSD",1729905644369,4.09454,2442.3,2442.1,0.788]
["bitfinex","ETHUSD",1729905644541,4.09418,2442.5,2442.1,0.788]
["bitfinex","ETHUSD",1729905645179,4.0945,2442.3,2442.1,0.788]
["bitfinex","ETHUSD",1729905645354,4.503598,2442.5,2442.1,0.788]
["bitfinex","ETHUSD",1729905645552,4.09438,2442.4,2442.1,0.788]
["bitfinex","ETHUSD",1729905645756,4.09454,2442.3,2442.1,0.788]
["bitfinex","ETHUSD",1729905646643,4.09437,2442.4,2442.1,0.788]
["bitfinex","ETHUSD",1729905646846,4.09451,2442.3,2442.1,0.788]
["bitfinex","ETHUSD",1729905647052,4.09451,2442.3,2441.8,0.788]
["bitfinex","ETHUSD",1729905647381,8.18852,2442.5,2441.8,4.88333]
["bitfinex","ETHUSD",1729905647681,4.09435,2442.4,2441.8,4.88333]
["bitfinex","ETHUSD",1729905647882,4.09424,2442.5,2441.8,4.88333]
["bitfinex","ETHUSD",1729905648056,3.99424,2442.5,2441.9,5.371463]
["bitfinex","ETHUSD",1729905648383,4.09391,2442.7,2442.1,0.788]
["bitfinex","ETHUSD",1729905648587,4.09391,2442.7,2442.1,4.88282]
["bitfinex","ETHUSD",1729905648949,4.09391,2442.7,2442.1,4.88283]
["bitfinex","ETHUSD",1729905650279,0.08492703,2442.6,2442.1,4.88283]
["bitfinex","ETHUSD",1729905650486,0.08492703,2442.6,2442.1,0.788]
["bitfinex","ETHUSD",1729905650683,4.09439,2442.4,2442.1,0.788]
["bitfinex","ETHUSD",1729905651054,0.08494474,2442.3,2442.1,0.788]
["bitfinex","ETHUSD",1729905657889,4.09408,2442.6,2442.1,0.788]
["bitfinex","ETHUSD",1729905658092,0.08487644,2442.2,2442.1,0.788]
["bitfinex","ETHUSD",1729905658293,4.09408,2442.6,2442.1,1.685818]
["bitfinex","ETHUSD",1729905658451,0.08481444,2442.2,2442.1,5.780648]
["bitfinex","ETHUSD",1729905658655,4.09408,2442.6,2442.1,1.685818]
["bitfinex","ETHUSD",1729905658856,4.09408,2442.6,2442.1,0.788]
["bitfinex","ETHUSD",1729905659060,4.09375,2442.8,2442.1,0.788]
["bitfinex","ETHUSD",1729905659061,0.08494522,2442.5,2442.1,0.788]
["bitfinex","ETHUSD",1729905659257,0.08494522,2442.5,2442.2,0.788]
["bitfinex","ETHUSD",1729905659562,0.0849848,2442.4,2442.2,0.788]
["bitfinex","ETHUSD",1729905659778,8.18753,2442.8,2442.2,0.788]
["bitfinex","ETHUSD",1729905659976,0.08490407,2442.3,2442.2,5.370927]
["bitfinex","ETHUSD",1729905660285,4.09337,2443.0,2442.2,5.370927]
["bitfinex","ETHUSD",1729905660286,4.09337,2443.0,2442.3,4.09445]
["bitfinex","ETHUSD",1729905661008,3.97348511,2443.4,2442.4,3.54590818]
["bitfinex","ETHUSD",1729905661009,4.09305,2443.2,2442.4,3.54590818]
["bitfinex","ETHUSD",1729905661154,4.52037693,2443.4,2442.8,0.8232]
["bitfinex","ETHUSD",1729905661355,4.52037693,2443.4,2442.9,0.57354954]
["bitfinex","ETHUSD",1729905661356,4.0928,2443.4,2442.9,0.57354954]
["bitfinex","ETHUSD",1729905661551,4.0928,2443.4,2442.8,0.8232]
["bitfinex","ETHUSD",1729905661552,4.09278,2443.4,2442.8,0.8232]
["bitfinex","ETHUSD",1729905662165,4.09278,2443.4,2442.9,0.08185755]
["bitfinex","ETHUSD",1729905662491,4.09278,2443.4,2442.8,0.8232]
["bitfinex","ETHUSD",1729905662492,4.09286,2443.3,2442.8,0.8232]
["bitfinex","ETHUSD",1729905663094,4.09301,2443.2,2442.8,0.8232]
["bitfinex","ETHUSD",1729905663264,4.09228,2443.7,2442.9,0.8232]
["bitfinex","ETHUSD",1729905663593,4.09266,2443.4,2443.0,0.491685]
["bitfinex","ETHUSD",1729905663796,4.09233,2443.6,2443.0,0.491685]
["bitfinex","ETHUSD",1729905663959,4.09233,2443.6,2443.0,4.585005]
["bitfinex","ETHUSD",1729905664304,4.2142064,2443.8,2443.2,4.91618]
["bitfinex","ETHUSD",1729905664599,4.2142064,2443.8,2443.3,0.42974822]
["bitfinex","ETHUSD",1729905665157,0.08628615,2443.7,2443.3,0.42974822]
["bitfinex","ETHUSD",1729905665357,4.2142064,2443.8,2443.4,0.8232]
["bitfinex","ETHUSD",1729905665593,0.08632663,2443.7,2443.4,0.8232]
["bitfinex","ETHUSD",1729905665761,0.08632663,2443.7,2443.4,1.311467]
["bitfinex","ETHUSD",1729905665960,4.2142064,2443.8,2443.4,1.311467]
["bitfinex","ETHUSD",1729905666196,0.08634208,2443.7,2443.4,1.311467]
["bitfinex","ETHUSD",1729905666698,4.09218,2443.7,2443.4,1.311467]
["bitfinex","ETHUSD",1729905666990,4.17865092,2443.6,2443.4,0.8232]
["bitfinex","ETHUSD",1729905667478,0.08629092,2443.6,2443.4,0.8232]
["bitfinex","ETHUSD",1729905667860,4.09227,2443.7,2443.4,0.8232]
["bitfinex","ETHUSD",1729905668056,0.08628505,2443.5,2443.4,0.8232]
["bitfinex","ETHUSD",1729905668279,4.2142064,2443.8,2443.4,0.8232]
["bitfinex","ETHUSD",1729905668795,4.2142064,2443.8,2443.6,4.09229]
["bitfinex","ETHUSD",1729905668796,0.08658468,2443.7,2443.6,4.09229]
["bitfinex","ETHUSD",1729905668965,0.08658468,2443.7,2443.6,8.46139818]
["bitfinex","ETHUSD",1729905669168,0.1221464,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1729905669373,0.2086419,2443.8,2443.7,4.91535]
["bitfinex","ETHUSD",1729905669698,0.1221464,2443.8,2443.7,4.91535]
["bitfinex","ETHUSD",1729905669995,0.1221464,2443.8,2443.7,5.83336522]
["bitfinex","ETHUSD",1729905672104,0.1221464,2443.8,2443.7,5.84336522]
["bitfinex","ETHUSD",1729905672418,4.08976,2445.2,2444.6,0.8232]
["bitfinex","ETHUSD",1729905672602,4.08976,2445.2,2444.7,0.08179809]
["bitfinex","ETHUSD",1729905672914,4.08976,2445.2,2444.1,0.8232]
["bitfinex","ETHUSD",1729905672915,4.09092,2444.5,2444.1,0.8232]
["bitfinex","ETHUSD",1729905673128,4.09113,2444.4,2444.1,0.8232]
["bitfinex","ETHUSD",1729905673420,4.16787519,2444.4,2444.1,0.8232]
["bitfinex","ETHUSD",1729905674179,4.09116,2444.3,2444.1,0.8232]
["bitfinex","ETHUSD",1729905674381,0.07659135,2444.2,2444.1,0.8232]
["bitfinex","ETHUSD",1729905674581,4.09131,2444.2,2444.1,0.8232]
["bitfinex","ETHUSD",1729905674784,0.0765987,2444.2,2444.1,0.8232]
["bitfinex","ETHUSD",1729905675024,4.09116,2444.3,2444.1,0.8232]
["bitfinex","ETHUSD",1729905675223,0.07657845,2444.2,2444.1,0.8232]
["bitfinex","ETHUSD",1729905675593,4.09086,2444.5,2444.1,0.8232]
["bitfinex","ETHUSD",1729905675801,0.07653893,2444.4,2444.1,0.8232]
["bitfinex","ETHUSD",1729905676186,0.07653893,2444.4,2444.2,0.08181994]
["bitfinex","ETHUSD",1729905676388,4.09057,2444.7,2444.2,0.08181994]
["bitfinex","ETHUSD",1729905676587,0.07697248,2444.6,2444.2,4.66476494]
["bitfinex","ETHUSD",1729905676819,4.09023,2444.9,2444.3,0.8232]
["bitfinex","ETHUSD",1729905677005,0.07433689,2444.5,2444.3,0.8232]
["bitfinex","ETHUSD",1729905677316,4.0899,2445.1,2444.4,4.17275596]
["bitfinex","ETHUSD",1729905677520,4.0899,2445.1,2444.3,0.8232]
["bitfinex","ETHUSD",1729905677828,4.0899,2445.1,2444.4,0.5406145]
["bitfinex","ETHUSD",1729905677987,4.0899,2445.1,2444.4,4.6315845]
["bitfinex","ETHUSD",1729905677988,8.17987,2445.1,2444.4,4.6315845]
["bitfinex","ETHUSD",1729905678188,4.08923,2445.5,2444.6,0.8232]
["bitfinex","ETHUSD",1729905678189,4.08952,2445.3,2444.6,0.8232]
["bitfinex","ETHUSD",1729905678528,4.08983,2445.1,2444.6,0.8232]
["bitfinex","ETHUSD",1729905678929,4.08952,2445.3,2444.6,0.8232]
["bitfinex","ETHUSD",1729905679102,4.08952,2445.3,2444.6,4.91377]
["bitfinex","ETHUSD",1729905679306,4.08952,2445.3,2444.7,0.84596782]
["bitfinex","ETHUSD",1729905680108,4.08976,2445.2,2444.7,0.84596782]
["bitfinex","ETHUSD",1729905680308,0.07224952,2445.2,2444.7,0.84596782]
["bitfinex","ETHUSD",1729905680516,4.16200952,2445.2,2444.7,0.84596782]
["bitfinex","ETHUSD",1729905681198,4.08983,2445.1,2444.7,0.84596782]
["bitfinex","ETHUSD",1729905681514,4.08983,2445.1,2444.6,0.8232]
["bitfinex","ETHUSD",1729905681723,0.07218158,2445.0,2444.6,0.8232]
["bitfinex","ETHUSD",1729905682647,4.16227158,2445.0,2444.6,0.8232]
["bitfinex","ETHUSD",1729905684013,4.16220158,2445.0,2444.6,0.8232]
["bitfinex","ETHUSD",1729905684213,0.07218158,2445.0,2444.6,0.8232]
["bitfinex","ETHUSD",1729905684801,4.16216158,2445.0,2444.6,0.8232]
["bitfinex","ETHUSD",1729905685836,1.46668074,2445.0,2444.1,0.7787]
["bitfinex","ETHUSD",1729905686042,4.09064,2444.7,2444.1,4.87016]
["bitfinex","ETHUSD",1729905686208,4.09064,2444.7,2444.1,0.7787]
["bitfinex","ETHUSD",1729905686407,0.07249995,2444.6,2444.1,0.7787]
["bitfinex","ETHUSD",1729905686604,4.09131,2444.2,2444.1,0.7787]
["bitfinex","ETHUSD",1729905686807,4.16318995,2444.6,2444.1,0.7787]
["bitfinex","ETHUSD",1729905687138,0.07223746,2444.2,2444.1,4.87014]
["bitfinex","ETHUSD",1729905687338,4.09005,2445.0,2444.5,0.7787]
["bitfinex","ETHUSD",1729905687636,0.07233185,2444.9,2444.5,0.7787]
["bitfinex","ETHUSD",1729905688452,4.08971,2445.2,2444.5,0.7787]
["bitfinex","ETHUSD",1729905688610,4.08971,2445.2,2444.1,1.51299332]
["bitfinex","ETHUSD",1729905688611,0.07231245,2444.8,2444.7,0.7787]
["bitfinex","ETHUSD",1729905688805,4.08954,2445.3,2444.7,1.23615992]
["bitfinex","ETHUSD",1729905689113,0.07230824,2444.8,2444.7,1.23615992]
["bitfinex","ETHUSD",1729905689318,4.08954,2445.3,2444.7,1.23615992]
["bitfinex","ETHUSD",1729905689510,4.08954,2445.3,2444.7,5.32650992]
["bitfinex","ETHUSD",1729905689706,0.07251409,2445.2,2444.7,1.23615992]
["bitfinex","ETHUSD",1729905690125,4.08954,2445.3,2444.7,1.23615992]
["bitfinex","ETHUSD",1729905690312,0.07247552,2445.1,2444.7,5.32655992]
["bitfinex","ETHUSD",1729905690520,0.0725266,2445.2,2444.8,0.9522403]
["bitfinex","ETHUSD",1729905690733,4.08969,2445.2,2444.7,0.7787]
["bitfinex","ETHUSD",1729905690940,0.07241296,2445.1,2444.7,0.7787]
["bitfinex","ETHUSD",1729905691813,4.16222296,2445.1,2444.7,0.7787]
["bitfinex","ETHUSD",1729905692249,0.07241296,2445.1,2444.2,0.7787]
["bitfinex","ETHUSD",1729905692542,4.09068,2444.6,2444.2,0.7787]
["bitfinex","ETHUSD",1729905692968,0.07240291,2444.5,2444.2,0.7787]
["bitfinex","ETHUSD",1729905693314,4.09108,2444.4,2443.9,0.7787]
["bitfinex","ETHUSD",1729905693846,0.07234939,2444.3,2443.9,0.7787]
["bitfinex","ETHUSD",1729905694744,0.07234939,2444.3,2443.9,4.87039]
["bitfinex","ETHUSD",1729905694948,0.07234939,2444.3,2443.9,0.7787]
["bitfinex","ETHUSD",1729905695115,4.09116,2444.3,2443.9,0.7787]
["bitfinex","ETHUSD",1729905695312,0.07210861,2444.2,2443.9,0.7787]
["bitfinex","ETHUSD",1729905695740,4.09082,2444.5,2443.9,0.7787]
["bitfinex","ETHUSD",1729905695908,0.07207001,2444.1,2443.9,0.7787]
["bitfinex","ETHUSD",1729905696110,4.0911,2444.4,2443.9,1.265766]
["bitfinex","ETHUSD",1729905696335,0.07201888,2444.0,2443.9,0.7787]
["bitfinex","ETHUSD",1729905696538,8.18311,2444.1,2443.6,0.7787]
["bitfinex","ETHUSD",1729905696752,4.09193,2443.9,2443.6,0.7787]
["bitfinex","ETHUSD",1729905696959,4.09217,2443.7,2443.4,0.69508763]
["bitfinex","ETHUSD",1729905697158,4.09193,2443.9,2443.4,1.25176039]
["bitfinex","ETHUSD",1729905697159,0.07165429,2443.8,2443.4,1.25176039]
["bitfinex","ETHUSD",1729905697324,0.0716832,2443.6,2443.4,1.25176039]
["bitfinex","ETHUSD",1729905697517,4.09193,2443.9,2443.4,1.25176039]
["bitfinex","ETHUSD",1729905697518,4.09215,2443.7,2443.4,1.25176039]
["bitfinex","ETHUSD",1729905697854,4.09215,2443.7,2443.0,7.63914818]
["bitfinex","ETHUSD",1729905697855,0.07175816,2443.6,2443.0,0.7787]
["bitfinex","ETHUSD",1729905698056,0.07175816,2443.6,2443.0,4.87202]
["bitfinex","ETHUSD",1729905698218,0.07175816,2443.6,2443.2,8.18582]
["bitfinex","ETHUSD",1729905698415,0.07175816,2443.6,2443.4,0.7787]
["bitfinex","ETHUSD",1729905698638,4.66096,2444.0,2443.4,0.7787]
["bitfinex","ETHUSD",1729905698955,0.07150624,2443.5,2443.4,0.7787]
["bitfinex","ETHUSD",1729905699119,4.09166,2444.0,2443.4,0.7787]
["bitfinex","ETHUSD",1729905699462,4.09158,2444.1,2443.4,4.87135]
["bitfinex","ETHUSD",1729905699657,0.07171077,2443.9,2443.5,0.5422103]
["bitfinex","ETHUSD",1729905699843,8.18322,2444.1,2443.5,0.5422103]
["bitfinex","ETHUSD",1729905700151,0.07160958,2443.8,2443.4,4.87135]
["bitfinex","ETHUSD",1729905700460,4.09158,2444.1,2443.4,4.87135]
["bitfinex","ETHUSD",1729905700461,0.07155845,2443.7,2443.4,4.87135]
["bitfinex","ETHUSD",1729905700620,4.09158,2444.1,2443.4,0.7787]
["bitfinex","ETHUSD",1729905700962,4.66114,2443.9,2443.1,0.8332]
["bitfinex","ETHUSD",1729905701119,4.09203,2443.8,2443.2,4.09286]
["bitfinex","ETHUSD",1729905701456,4.16338977,2443.8,2443.2,4.09286]
["bitfinex","ETHUSD",1729905702331,4.16338977,2443.8,2442.6,4.65432643]
["bitfinex","ETHUSD",1729905702332,3.54590818,2443.6,2442.7,0.8332]
["bitfinex","ETHUSD",1729905702547,4.09265,2443.4,2442.7,0.8332]
["bitfinex","ETHUSD",1729905702938,4.09299,2443.2,2442.7,0.8332]
["bitfinex","ETHUSD",1729905703249,0.07079138,2443.1,2442.7,0.8332]
["bitfinex","ETHUSD",1729905703823,0.07079138,2443.1,2442.7,0.7832]
["bitfinex","ETHUSD",1729905704125,0.48716952,2443.1,2442.5,4.09413]
["bitfinex","ETHUSD",1729905704455,0.07079138,2443.1,2442.5,4.09413]
["bitfinex","ETHUSD",1729905705220,0.07079138,2443.1,2442.3,4.09439]
["bitfinex","ETHUSD",1729905705221,4.09343,2443.0,2442.3,4.09439]
["bitfinex","ETHUSD",1729905705525,4.09343,2443.0,2442.1,7.64065818]
["bitfinex","ETHUSD",1729905705526,0.0704477,2442.9,2442.6,3.54590818]
["bitfinex","ETHUSD",1729905705724,4.09293,2443.3,2442.6,3.54590818]
["bitfinex","ETHUSD",1729905705919,0.07023355,2442.8,2442.7,4.0938]
["bitfinex","ETHUSD",1729905706125,4.09277,2443.4,2442.7,4.85777082]
["bitfinex","ETHUSD",1729905706359,0.07023355,2442.8,2442.7,4.0938]
["bitfinex","ETHUSD",1729905706532,4.09277,2443.4,2442.8,4.09362]
["bitfinex","ETHUSD",1729905706857,0.07044577,2443.3,2443.0,0.8332]
["bitfinex","ETHUSD",1729905707237,4.71167,2443.6,2443.0,0.8332]
["bitfinex","ETHUSD",1729905707439,0.07039461,2443.2,2443.0,0.8332]
["bitfinex","ETHUSD",1729905707627,4.71167,2443.6,2443.0,0.8332]
["bitfinex","ETHUSD",1729905707826,4.63432758,2443.5,2443.0,0.8332]
["bitfinex","ETHUSD",1729905709468,0.07056058,2443.5,2443.0,0.8332]
["bitfinex","ETHUSD",1729905709777,0.07056058,2443.5,2443.0,4.92638]
["bitfinex","ETHUSD",1729905710071,0.07056058,2443.5,2443.1,0.08185147]
["bitfinex","ETHUSD",1729905710577,0.07056058,2443.5,2443.2,4.09298]
["bitfinex","ETHUSD",1729905710741,0.07056058,2443.5,2443.3,4.09268]
["bitfinex","ETHUSD",1729905710940,4.71103,2444.0,2443.4,0.8332]
["bitfinex","ETHUSD",1729905711779,4.09182,2443.9,2443.4,0.8332]
["bitfinex","ETHUSD",1729905712086,4.09226,2443.7,2443.1,0.8332]
["bitfinex","ETHUSD",1729905712362,0.6193,2443.8,2443.1,0.8332]
["bitfinex","ETHUSD",1729905712571,4.71131,2443.8,2443.1,0.8332]
["bitfinex","ETHUSD",1729905712741,4.972473,2443.7,2443.1,0.8332]
["bitfinex","ETHUSD",1729905713342,0.880313,2443.7,2443.1,0.8332]
["bitfinex","ETHUSD",1729905713546,0.880313,2443.7,2443.1,4.92634]
["bitfinex","ETHUSD",1729905714764,0.880313,2443.7,2443.1,0.8332]
["bitfinex","ETHUSD",1729905715467,0.880313,2443.7,2443.1,4.92635]
["bitfinex","ETHUSD",1729905715680,0.6193,2443.8,2443.1,5.828306]
["bitfinex","ETHUSD",1729905716183,0.6193,2443.8,2443.1,1.735156]
["bitfinex","ETHUSD",1729905716483,4.71082,2444.1,2443.2,0.08184864]
["bitfinex","ETHUSD",1729905716641,4.71082,2444.1,2443.5,0.8332]
["bitfinex","ETHUSD",1729905720365,0.4274608,2444.4,2443.7,3.54590818]
["bitfinex","ETHUSD",1729905720586,0.4274608,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1729905720875,0.6193,2444.7,2444.0,4.09165]
["bitfinex","ETHUSD",1729905720876,0.6193,2444.7,2444.0,4.17347394]
["bitfinex","ETHUSD",1729905721686,0.6193,2444.7,2443.9,3.54590818]
["bitfinex","ETHUSD",1729905721687,0.6193,2444.4,2443.6,4.9118]
["bitfinex","ETHUSD",1729905721885,0.6193,2444.4,2443.7,4.09214]
["bitfinex","ETHUSD",1729905722076,1.090323,2444.4,2443.8,4.09194]
["bitfinex","ETHUSD",1729905722273,0.6193,2444.4,2443.9,0.08183117]
["bitfinex","ETHUSD",1729905722589,4.09053,2444.7,2443.9,0.08183117]
["bitfinex","ETHUSD",1729905722590,0.6193,2444.6,2444.0,0.8196]
["bitfinex","ETHUSD",1729905722787,0.6193,2444.6,2444.0,4.91111]
["bitfinex","ETHUSD",1729905722955,0.6193,2444.8,2444.2,4.09119]
["bitfinex","ETHUSD",1729905723153,0.6193,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1729905723459,4.50866211,2445.1,2444.3,4.09114]
["bitfinex","ETHUSD",1729905723661,4.50866211,2445.1,2444.4,4.99236183]
["bitfinex","ETHUSD",1729905723662,0.45086621,2445.0,2444.4,4.99236183]
["bitfinex","ETHUSD",1729905723864,1.03806211,2445.1,2444.4,4.91055]
["bitfinex","ETHUSD",1729905724485,4.08997,2445.0,2444.3,3.54590818]
["bitfinex","ETHUSD",1729905724692,4.08997,2445.0,2444.2,0.8196]
["bitfinex","ETHUSD",1729905724854,0.6193,2444.6,2444.0,4.91119]
["bitfinex","ETHUSD",1729905725055,0.6193,2444.6,2444.1,4.09142]
["bitfinex","ETHUSD",1729905725255,0.06461607,2444.5,2444.1,4.09142]
["bitfinex","ETHUSD",1729905725552,0.06461607,2444.5,2444.0,4.91119]
["bitfinex","ETHUSD",1729905725748,0.06461607,2444.5,2444.1,4.09143]
["bitfinex","ETHUSD",1729905725953,0.06461607,2444.5,2444.0,4.91112]
["bitfinex","ETHUSD",1729905726560,0.06461607,2444.5,2444.0,0.8196]
["bitfinex","ETHUSD",1729905726770,0.06461607,2444.5,2443.7,0.8196]
["bitfinex","ETHUSD",1729905726974,0.06461607,2444.5,2443.9,4.09169]
["bitfinex","ETHUSD",1729905727339,0.54205668,2444.5,2443.9,4.09169]
["bitfinex","ETHUSD",1729905727587,0.06461607,2444.5,2443.8,4.09194]
["bitfinex","ETHUSD",1729905727793,4.0911,2444.4,2443.7,0.8196]
["bitfinex","ETHUSD",1729905727996,4.71047,2444.3,2443.6,4.09226]
["bitfinex","ETHUSD",1729905728291,0.68388017,2444.3,2443.5,0.08183316]
["bitfinex","ETHUSD",1729905728454,0.47749802,2444.2,2443.4,4.91217]
["bitfinex","ETHUSD",1729905728659,0.47749802,2444.2,2443.4,0.8196]
["bitfinex","ETHUSD",1729905728660,4.09167,2444.0,2443.4,0.8196]
["bitfinex","ETHUSD",1729905728989,0.06425266,2443.9,2443.2,8.45842818]
["bitfinex","ETHUSD",1729905729551,0.06425266,2443.9,2443.2,4.91252]
["bitfinex","ETHUSD",1729905729756,0.6193,2443.9,2443.2,4.91252]
["bitfinex","ETHUSD",1729905730367,0.06419381,2443.8,2443.2,4.91252]
["bitfinex","ETHUSD",1729905730568,0.95089819,2443.8,2443.2,4.91252]
["bitfinex","ETHUSD",1729905732699,0.95089819,2443.8,2443.2,4.09292]
["bitfinex","ETHUSD",1729905732883,0.95089819,2443.8,2443.0,7.63914818]
["bitfinex","ETHUSD",1729905732884,4.09217,2443.7,2443.0,4.09324]
["bitfinex","ETHUSD",1729905733066,4.15628472,2443.7,2443.0,4.09324]
["bitfinex","ETHUSD",1729905733268,4.15628472,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1729905733269,0.06411472,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1729905733463,0.6193,2443.9,2443.3,0.08184914]
["bitfinex","ETHUSD",1729905733771,0.0637164,2443.8,2443.2,4.17470819]
["bitfinex","ETHUSD",1729905733971,0.0637164,2443.8,2443.2,4.09286]
["bitfinex","ETHUSD",1729905734167,0.54118904,2443.8,2443.2,4.09286]
["bitfinex","ETHUSD",1729905735026,0.0637164,2443.8,2443.4,4.09257]
["bitfinex","ETHUSD",1729905735300,0.0637164,2443.8,2443.2,4.09286]
["bitfinex","ETHUSD",1729905735611,0.0637164,2443.8,2443.4,0.8196]
["bitfinex","ETHUSD",1729905735779,0.0637164,2443.8,2443.4,4.91225]
["bitfinex","ETHUSD",1729905736265,0.0637164,2443.8,2443.5,4.17421115]
["bitfinex","ETHUSD",1729905736901,0.06342176,2443.7,2443.4,4.91225]
["bitfinex","ETHUSD",1729905737105,4.09149,2444.1,2443.4,4.91225]
["bitfinex","ETHUSD",1729905737395,4.71074,2444.2,2443.4,4.91225]
["bitfinex","ETHUSD",1729905737396,0.06337061,2443.6,2443.4,4.91225]
["bitfinex","ETHUSD",1729905737602,0.880223,2444.0,2443.4,4.91225]
["bitfinex","ETHUSD",1729905737806,0.06330693,2443.5,2443.4,4.91225]
["bitfinex","ETHUSD",1729905738163,0.880223,2444.0,2443.4,4.91225]
["bitfinex","ETHUSD",1729905738398,0.06340024,2443.5,2443.4,4.91225]
["bitfinex","ETHUSD",1729905738607,0.880223,2444.0,2443.4,4.91225]
["bitfinex","ETHUSD",1729905738772,0.06341276,2443.5,2443.4,4.91225]
["bitfinex","ETHUSD",1729905738973,0.880223,2444.0,2443.4,4.91225]
["bitfinex","ETHUSD",1729905739202,0.06339252,2443.5,2443.4,4.91225]
["bitfinex","ETHUSD",1729905739368,0.880223,2444.0,2443.4,4.91225]
["bitfinex","ETHUSD",1729905739573,0.06337228,2443.5,2443.4,4.91225]
["bitfinex","ETHUSD",1729905739810,0.880223,2444.0,2443.4,4.91225]
["bitfinex","ETHUSD",1729905740105,0.4971723,2443.9,2443.4,4.91225]
["bitfinex","ETHUSD",1729905740282,0.880223,2444.0,2443.5,0.08183732]
["bitfinex","ETHUSD",1729905740465,0.0635007,2443.8,2443.7,4.09213]
["bitfinex","ETHUSD",1729905740669,0.6193,2444.5,2443.8,4.89512]
["bitfinex","ETHUSD",1729905740899,0.6832359,2444.5,2443.9,4.09171]
["bitfinex","ETHUSD",1729905741115,0.0639359,2444.5,2444.1,4.09145]
["bitfinex","ETHUSD",1729905741439,4.70966,2444.8,2444.1,4.09133]
["bitfinex","ETHUSD",1729905741702,0.6193,2444.8,2444.3,4.09115]
["bitfinex","ETHUSD",1729905741905,0.06422496,2444.7,2444.2,0.8033]
["bitfinex","ETHUSD",1729905744290,0.06422496,2444.7,2444.1,4.09133]
["bitfinex","ETHUSD",1729905745023,0.54160946,2444.7,2443.9,4.89503]
["bitfinex","ETHUSD",1729905745332,0.54160946,2444.7,2443.7,0.8033]
["bitfinex","ETHUSD",1729905745333,0.6193,2444.5,2443.7,0.8033]
["bitfinex","ETHUSD",1729905745487,0.6193,2444.5,2443.2,0.45691304]
["bitfinex","ETHUSD",1729905745488,4.09119,2444.3,2443.6,4.09231]
["bitfinex","ETHUSD",1729905745687,4.971324,2444.3,2443.7,0.08183439]
["bitfinex","ETHUSD",1729905745919,0.06451959,2444.2,2443.7,4.17396439]
["bitfinex","ETHUSD",1729905746151,0.06451959,2444.2,2443.5,4.89568]
["bitfinex","ETHUSD",1729905746327,0.06451959,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1729905747991,4.15585959,2444.2,2443.5,4.89565]
["bitfinex","ETHUSD",1729905748186,0.6193,2444.0,2443.5,4.89565]
["bitfinex","ETHUSD",1729905748701,0.06417762,2443.9,2443.5,4.89565]
["bitfinex","ETHUSD",1729905749285,0.06417762,2443.9,2443.5,4.09235]
["bitfinex","ETHUSD",1729905749492,0.06417762,2443.9,2443.3,4.89602]
["bitfinex","ETHUSD",1729905750443,0.06417762,2443.9,2443.3,4.896]
["bitfinex","ETHUSD",1729905750609,0.06417762,2443.9,2443.5,4.09235]
["bitfinex","ETHUSD",1729905750811,0.06417762,2443.9,2443.3,4.89607]
["bitfinex","ETHUSD",1729905751218,0.06417762,2443.9,2443.3,8.98878]
["bitfinex","ETHUSD",1729905751436,0.06417762,2443.9,2443.3,4.89601]
["bitfinex","ETHUSD",1729905751647,0.06417762,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1729905751832,0.06417762,2443.9,2443.5,3.54590818]
["bitfinex","ETHUSD",1729905752147,0.6193,2444.2,2443.6,0.08183112]
["bitfinex","ETHUSD",1729905752441,0.06381669,2443.8,2443.5,4.09236]
["bitfinex","ETHUSD",1729905752647,0.6193,2444.2,2443.6,0.08183543]
["bitfinex","ETHUSD",1729905752848,0.06310384,2443.7,2443.6,4.17414543]
["bitfinex","ETHUSD",1729905753023,0.06310384,2443.7,2443.6,4.09231]
["bitfinex","ETHUSD",1729905753227,0.6193,2444.2,2443.5,4.09236]
["bitfinex","ETHUSD",1729905753447,0.6193,2444.2,2443.7,4.09213]
["bitfinex","ETHUSD",1729905753752,0.06333999,2444.1,2443.8,4.17381138]
["bitfinex","ETHUSD",1729905753923,0.06333999,2444.1,2443.8,0.88513138]
["bitfinex","ETHUSD",1729905754125,0.06333999,2444.1,2443.9,4.09171]
["bitfinex","ETHUSD",1729905754335,0.06333999,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1729905754540,0.6193,2444.5,2444.0,4.09165]
["bitfinex","ETHUSD",1729905754855,0.06337627,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1729905755016,0.6193,2444.5,2444.0,4.09165]
["bitfinex","ETHUSD",1729905755214,0.6193,2444.5,2443.9,4.58941414]
["bitfinex","ETHUSD",1729905755453,0.6193,2444.5,2443.8,4.34920818]
["bitfinex","ETHUSD",1729905755454,0.06352447,2444.4,2444.1,4.09134]
["bitfinex","ETHUSD",1729905755618,0.06352447,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1729905756021,0.6193,2444.9,2444.3,4.09115]
["bitfinex","ETHUSD",1729905756343,0.6193,2444.9,2444.5,4.09076]
["bitfinex","ETHUSD",1729905756542,0.06391759,2444.8,2444.5,4.09076]
["bitfinex","ETHUSD",1729905757016,0.06391759,2444.8,2444.6,4.09062]
["bitfinex","ETHUSD",1729905757211,0.06391759,2444.8,2444.5,4.09076]
["bitfinex","ETHUSD",1729905758932,0.06391759,2444.8,2444.5,8.18145]
["bitfinex","ETHUSD",1729905759134,0.06391759,2444.8,2444.5,4.09069]
["bitfinex","ETHUSD",1729905759659,0.06391759,2444.8,2444.3,4.09107]
["bitfinex","ETHUSD",1729905759971,0.06391759,2444.8,2444.7,4.92208]
["bitfinex","ETHUSD",1729905760167,0.6193,2445.2,2444.7,5.00387471]
["bitfinex","ETHUSD",1729905760367,0.06439921,2444.8,2444.7,4.92208]
["bitfinex","ETHUSD",1729905760577,4.08924,2445.5,2444.9,4.0901]
["bitfinex","ETHUSD",1729905760732,0.6193,2445.4,2445.0,4.0899]
["bitfinex","ETHUSD",1729905761165,8.79645,2445.9,2445.2,0.8316]
["bitfinex","ETHUSD",1729905761368,4.70785,2445.9,2445.2,4.92112]
["bitfinex","ETHUSD",1729905761958,0.6193,2445.9,2445.3,4.08935]
["bitfinex","ETHUSD",1729905762159,0.6193,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1729905762549,0.6193,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1729905763764,0.6193,2446.1,2445.4,8.17847]
["bitfinex","ETHUSD",1729905764374,4.70744,2446.1,2445.4,4.08918]
["bitfinex","ETHUSD",1729905764773,0.6193,2446.1,2445.5,4.08912]
["bitfinex","ETHUSD",1729905764979,0.6193,2446.1,2445.4,7.63508818]
["bitfinex","ETHUSD",1729905765180,0.6193,2446.1,2445.4,4.08918]
["bitfinex","ETHUSD",1729905765349,0.6193,2446.1,2445.5,4.170897]
["bitfinex","ETHUSD",1729905765680,0.6193,2446.1,2445.6,0.8260077]
["bitfinex","ETHUSD",1729905766665,4.70747,2446.1,2445.4,4.08918]
["bitfinex","ETHUSD",1729905766878,0.6193,2445.8,2445.2,4.08959]
["bitfinex","ETHUSD",1729905768442,0.6193,2445.8,2445.3,4.17112707]
["bitfinex","ETHUSD",1729905768644,0.6193,2445.8,2445.4,0.82607171]
["bitfinex","ETHUSD",1729905769962,0.6193,2445.8,2445.2,4.0895]
["bitfinex","ETHUSD",1729905770259,0.06406242,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1729905770440,0.06406242,2445.7,2445.2,4.0895]
["bitfinex","ETHUSD",1729905770649,0.6193,2445.8,2445.2,4.0895]
["bitfinex","ETHUSD",1729905770867,0.06403638,2445.6,2445.2,4.0895]
["bitfinex","ETHUSD",1729905771084,0.6193,2445.8,2445.2,4.0895]
["bitfinex","ETHUSD",1729905771085,0.06408743,2445.7,2445.2,4.0895]
["bitfinex","ETHUSD",1729905771379,0.06402116,2445.6,2445.2,4.0895]
["bitfinex","ETHUSD",1729905771675,4.708,2445.8,2445.0,4.92147]
["bitfinex","ETHUSD",1729905771850,4.15310258,2445.5,2444.9,4.09013]
["bitfinex","ETHUSD",1729905772052,4.968461,2445.7,2445.1,4.08967]
["bitfinex","ETHUSD",1729905772053,0.6193,2445.7,2445.1,4.08967]
["bitfinex","ETHUSD",1729905772278,0.06390437,2445.4,2444.9,4.09003]
["bitfinex","ETHUSD",1729905772443,4.70826,2445.7,2445.0,0.76359382]
["bitfinex","ETHUSD",1729905772646,0.06383879,2445.3,2445.0,0.76359382]
["bitfinex","ETHUSD",1729905772873,4.70826,2445.7,2445.0,4.85356382]
["bitfinex","ETHUSD",1729905773073,0.06380022,2445.2,2445.0,0.76359382]
["bitfinex","ETHUSD",1729905773280,4.70826,2445.7,2445.0,4.85356382]
["bitfinex","ETHUSD",1729905773453,0.06374915,2445.1,2445.0,0.76359382]
["bitfinex","ETHUSD",1729905773657,8.79722,2445.7,2445.0,0.76359382]
["bitfinex","ETHUSD",1729905773853,0.06371484,2445.1,2445.0,0.76359382]
["bitfinex","ETHUSD",1729905774082,5.587982,2445.7,2445.0,4.85341382]
["bitfinex","ETHUSD",1729905774374,5.587982,2445.7,2445.0,0.76359382]
["bitfinex","ETHUSD",1729905774375,9.676922,2445.7,2445.0,0.76359382]
["bitfinex","ETHUSD",1729905774580,0.06387222,2445.6,2445.0,4.0899]
["bitfinex","ETHUSD",1729905775182,0.06387222,2445.6,2444.9,4.09001]
["bitfinex","ETHUSD",1729905775183,4.15285222,2445.6,2444.9,4.09001]
["bitfinex","ETHUSD",1729905775350,0.6193,2445.4,2444.7,5.61673514]
["bitfinex","ETHUSD",1729905775550,4.70877,2445.4,2444.7,5.61673514]
["bitfinex","ETHUSD",1729905775882,0.06381912,2445.3,2444.7,5.61673514]
["bitfinex","ETHUSD",1729905776204,4.08982,2445.1,2444.7,0.69471514]
["bitfinex","ETHUSD",1729905776554,0.0634123,2445.0,2444.7,0.69471514]
["bitfinex","ETHUSD",1729905776959,4.56674891,2445.3,2444.7,0.69471514]
["bitfinex","ETHUSD",1729905777162,0.06322643,2444.9,2444.7,4.78519514]
["bitfinex","ETHUSD",1729905777369,0.6193,2445.8,2445.3,4.08946]
["bitfinex","ETHUSD",1729905777578,0.6193,2445.8,2445.5,4.08911]
["bitfinex","ETHUSD",1729905777790,0.6193,2446.1,2445.5,4.08911]
["bitfinex","ETHUSD",1729905778101,1.10223164,2446.1,2445.6,4.17068891]
["bitfinex","ETHUSD",1729905778413,1.10223164,2446.1,2445.7,4.08876]
["bitfinex","ETHUSD",1729905778779,1.10223164,2446.1,2445.5,4.08911]
["bitfinex","ETHUSD",1729905779101,1.10223164,2446.1,2445.6,4.08897]
["bitfinex","ETHUSD",1729905779312,1.10223164,2446.1,2445.6,4.17073893]
["bitfinex","ETHUSD",1729905780192,0.6193,2446.1,2445.6,4.08897]
["bitfinex","ETHUSD",1729905780391,0.6193,2446.1,2445.6,4.17073894]
["bitfinex","ETHUSD",1729905780590,0.6193,2446.1,2445.5,4.08901]
["bitfinex","ETHUSD",1729905781601,0.6193,2446.1,2445.6,4.08895]
["bitfinex","ETHUSD",1729905782201,0.6193,2446.1,2445.5,4.08901]
["bitfinex","ETHUSD",1729905782413,0.6193,2446.1,2445.5,8.17803]
["bitfinex","ETHUSD",1729905782892,0.6193,2446.1,2445.6,4.08894]
["bitfinex","ETHUSD",1729905783299,0.6193,2446.1,2445.5,4.08901]
["bitfinex","ETHUSD",1729905783885,0.6193,2446.1,2445.6,4.08897]
["bitfinex","ETHUSD",1729905784202,0.6193,2446.1,2445.7,4.08877]
["bitfinex","ETHUSD",1729905785005,4.70746,2446.1,2445.5,4.08901]
["bitfinex","ETHUSD",1729905785193,0.6193,2445.9,2445.1,4.8733]
["bitfinex","ETHUSD",1729905785502,0.6193,2445.6,2445.0,4.08993]
["bitfinex","ETHUSD",1729905785678,0.05787954,2445.5,2445.0,4.08993]
["bitfinex","ETHUSD",1729905786311,0.05787954,2445.5,2444.8,4.87383]
["bitfinex","ETHUSD",1729905786312,4.14703954,2445.5,2444.9,4.09014]
["bitfinex","ETHUSD",1729905786607,5.03255449,2445.5,2444.9,4.1719241]
["bitfinex","ETHUSD",1729905787016,5.03255449,2445.5,2444.8,4.09023]
["bitfinex","ETHUSD",1729905787200,0.6193,2445.4,2444.8,4.09023]
["bitfinex","ETHUSD",1729905787512,4.0895,2445.3,2444.7,0.69471514]
["bitfinex","ETHUSD",1729905787715,0.05740977,2445.2,2444.7,0.69471514]
["bitfinex","ETHUSD",1729905788118,0.05740977,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1729905788289,4.70861,2445.4,2444.8,4.09031]
["bitfinex","ETHUSD",1729905788492,0.05727329,2445.3,2444.8,4.09031]
["bitfinex","ETHUSD",1729905788704,4.14675329,2445.3,2444.8,4.09031]
["bitfinex","ETHUSD",1729905789219,9.12190762,2445.3,2444.7,0.69471514]
["bitfinex","ETHUSD",1729905789432,9.12190762,2445.3,2444.3,4.09109]
["bitfinex","ETHUSD",1729905789433,0.6193,2445.2,2444.3,4.09109]
["bitfinex","ETHUSD",1729905789581,4.70904,2445.2,2444.4,4.09095]
["bitfinex","ETHUSD",1729905789791,4.09004,2445.0,2444.4,4.09095]
["bitfinex","ETHUSD",1729905790080,0.6193,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1729905790427,0.6193,2444.4,2443.9,4.87539]
["bitfinex","ETHUSD",1729905790583,0.6193,2444.4,2443.9,4.09179]
["bitfinex","ETHUSD",1729905790918,4.14749523,2444.3,2443.7,4.87561]
["bitfinex","ETHUSD",1729905791128,0.05632523,2444.3,2443.8,4.17380884]
["bitfinex","ETHUSD",1729905791297,0.05632523,2444.3,2443.7,4.09201]
["bitfinex","ETHUSD",1729905792397,0.05632523,2444.3,2444.1,4.09142]
["bitfinex","ETHUSD",1729905793087,0.05632523,2444.3,2444.2,4.87491]
["bitfinex","ETHUSD",1729905793296,0.05632523,2444.3,2444.2,4.95673181]
["bitfinex","ETHUSD",1729905793593,0.6193,2444.9,2444.2,4.95673181]
["bitfinex","ETHUSD",1729905793594,0.6193,2444.9,2444.6,4.09055]
["bitfinex","ETHUSD",1729905793919,0.6193,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1729905794105,0.6193,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1729905796305,0.6193,2445.2,2444.6,4.0906]
["bitfinex","ETHUSD",1729905796627,0.6193,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1729905796827,0.6193,2445.2,2444.6,4.09052]
["bitfinex","ETHUSD",1729905797037,0.6193,2445.0,2444.4,4.09083]
["bitfinex","ETHUSD",1729905797330,0.6193,2445.0,2444.4,0.487443]
["bitfinex","ETHUSD",1729905797623,0.6193,2445.0,2444.8,4.09027]
["bitfinex","ETHUSD",1729905797826,0.6193,2445.0,2444.7,4.09034]
["bitfinex","ETHUSD",1729905798047,0.6193,2445.0,2444.5,4.09068]
["bitfinex","ETHUSD",1729905798324,0.6193,2445.0,2444.5,4.09078]
["bitfinex","ETHUSD",1729905798533,0.6193,2445.0,2444.4,4.09098]
["bitfinex","ETHUSD",1729905798694,4.7094,2445.0,2444.4,4.09098]
["bitfinex","ETHUSD",1729905798893,0.47094,2444.9,2444.4,4.09098]
["bitfinex","ETHUSD",1729905799119,0.47094,2444.9,2444.2,4.09125]
["bitfinex","ETHUSD",1729905799333,0.6193,2444.8,2444.3,4.09109]
["bitfinex","ETHUSD",1729905799629,0.6193,2444.8,2444.6,4.09053]
["bitfinex","ETHUSD",1729905799810,0.6193,2444.8,2444.3,4.09112]
["bitfinex","ETHUSD",1729905800129,0.05448236,2444.7,2444.3,4.17293248]
["bitfinex","ETHUSD",1729905800431,0.6193,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1729905800596,0.6193,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1729905800791,1.499149,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1729905803034,4.09008,2445.0,2444.3,4.09109]
["bitfinex","ETHUSD",1729905803235,4.09031,2444.8,2444.1,4.88402]
["bitfinex","ETHUSD",1729905803533,4.908343,2444.8,2444.2,4.09128]
["bitfinex","ETHUSD",1729905803744,0.818033,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1729905804172,0.818033,2444.8,2444.2,0.08181748]
["bitfinex","ETHUSD",1729905804173,4.908363,2444.8,2444.2,0.08181748]
["bitfinex","ETHUSD",1729905804472,4.908363,2444.8,2444.2,4.17310748]
["bitfinex","ETHUSD",1729905804878,0.6193,2444.7,2444.2,4.17310748]
["bitfinex","ETHUSD",1729905805186,0.6193,2444.7,2444.2,4.09129]
["bitfinex","ETHUSD",1729905805477,0.6193,2444.7,2444.2,4.1731075]
["bitfinex","ETHUSD",1729905805832,0.6193,2444.7,2444.2,4.09129]
["bitfinex","ETHUSD",1729905806249,0.6193,2444.7,2444.2,4.17310751]
["bitfinex","ETHUSD",1729905806745,0.6193,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1729905810582,4.09002,2445.0,2444.7,4.09037]
["bitfinex","ETHUSD",1729905810583,0.6193,2445.0,2444.7,4.09037]
["bitfinex","ETHUSD",1729905810756,0.6193,2445.3,2444.7,4.09037]
["bitfinex","ETHUSD",1729905810942,0.6193,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1729905811142,1.090155,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1729905811955,1.090155,2445.3,2444.7,4.09036]
["bitfinex","ETHUSD",1729905811956,0.6193,2445.3,2444.7,4.09036]
["bitfinex","ETHUSD",1729905812171,0.6193,2445.3,2444.8,0.08179781]
["bitfinex","ETHUSD",1729905812380,0.6193,2445.3,2444.7,4.09036]
["bitfinex","ETHUSD",1729905813080,4.08966,2445.2,2444.5,4.09068]
["bitfinex","ETHUSD",1729905813285,0.6193,2444.9,2444.3,4.09107]
["bitfinex","ETHUSD",1729905813587,0.6193,2444.9,2444.5,4.09077]
["bitfinex","ETHUSD",1729905814448,0.6193,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1729905815176,0.0543483,2444.8,2444.5,4.0907]
["bitfinex","ETHUSD",1729905817170,0.0543483,2444.8,2444.3,8.52449753]
["bitfinex","ETHUSD",1729905817576,0.0543483,2444.8,2443.6,0.7927]
["bitfinex","ETHUSD",1729905817577,0.6193,2444.7,2443.6,0.7927]
["bitfinex","ETHUSD",1729905817787,4.09119,2444.3,2443.6,4.0922]
["bitfinex","ETHUSD",1729905817995,0.67311022,2444.2,2443.8,4.09186]
["bitfinex","ETHUSD",1729905818292,0.67311022,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1729905818293,0.05381022,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1729905818690,0.6193,2444.7,2444.0,4.09148]
["bitfinex","ETHUSD",1729905818691,4.09077,2444.6,2444.0,4.09148]
["bitfinex","ETHUSD",1729905818895,4.09092,2444.5,2443.8,8.18383]
["bitfinex","ETHUSD",1729905819097,4.09128,2444.3,2443.6,7.62048817]
["bitfinex","ETHUSD",1729905819253,4.91487897,2444.3,2443.7,0.08183698]
["bitfinex","ETHUSD",1729905819454,0.05344094,2444.2,2443.6,7.62048817]
["bitfinex","ETHUSD",1729905819700,0.05344094,2444.2,2443.2,4.09292]
["bitfinex","ETHUSD",1729905819701,4.09183,2443.9,2443.2,4.09292]
["bitfinex","ETHUSD",1729905819856,4.09183,2443.9,2443.3,4.09281]
["bitfinex","ETHUSD",1729905819857,0.6193,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1729905820062,0.67226632,2443.8,2443.3,4.1746577]
["bitfinex","ETHUSD",1729905820383,0.67226632,2443.8,2443.3,0.0818477]
["bitfinex","ETHUSD",1729905820555,0.67226632,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1729905820754,0.67226632,2443.8,2443.3,4.17465773]
["bitfinex","ETHUSD",1729905821420,0.67226632,2443.8,2443.2,8.18579]
["bitfinex","ETHUSD",1729905821579,0.67226632,2443.8,2443.2,4.09287]
["bitfinex","ETHUSD",1729905822992,0.67226632,2443.8,2443.3,4.09278]
["bitfinex","ETHUSD",1729905823310,1.14867595,2443.8,2443.2,4.09287]
["bitfinex","ETHUSD",1729905824078,1.14867595,2443.8,2443.3,4.09267]
["bitfinex","ETHUSD",1729905824304,0.67226632,2443.8,2443.3,4.09267]
["bitfinex","ETHUSD",1729905825613,4.76427632,2443.8,2443.2,4.09287]
["bitfinex","ETHUSD",1729905825820,0.67226632,2443.8,2443.2,8.18574]
["bitfinex","ETHUSD",1729905826193,0.67226632,2443.8,2443.3,4.09279]
["bitfinex","ETHUSD",1729905826513,1.14867595,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1729905826681,0.67226632,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1729905828521,0.67226632,2443.8,2443.3,4.09271]
["bitfinex","ETHUSD",1729905828717,0.67226632,2443.8,2443.2,4.09287]
["bitfinex","ETHUSD",1729905829020,0.67226632,2443.8,2443.3,4.09277]
["bitfinex","ETHUSD",1729905829808,0.67226632,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1729905830603,0.67226632,2443.8,2443.4,8.18519]
["bitfinex","ETHUSD",1729905830800,0.67226632,2443.8,2443.2,4.0929]
["bitfinex","ETHUSD",1729905831029,0.67226632,2443.8,2443.3,4.09278]
["bitfinex","ETHUSD",1729905831824,0.67226632,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1729905832025,0.67226632,2443.8,2443.4,4.09252]
["bitfinex","ETHUSD",1729905832226,0.67226632,2443.8,2443.5,4.09233]
["bitfinex","ETHUSD",1729905832792,0.67226632,2443.8,2443.4,4.501772]
["bitfinex","ETHUSD",1729905832793,0.05296632,2443.8,2443.6,8.18442]
["bitfinex","ETHUSD",1729905833087,0.6193,2444.0,2443.6,4.09221]
["bitfinex","ETHUSD",1729905833303,0.05226117,2443.7,2443.6,4.09221]
["bitfinex","ETHUSD",1729905833506,0.6193,2444.0,2443.6,4.09221]
["bitfinex","ETHUSD",1729905833924,0.05238852,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1729905834120,0.05238852,2443.9,2443.4,8.594372]
["bitfinex","ETHUSD",1729905834320,0.05238852,2443.9,2443.4,4.09254]
["bitfinex","ETHUSD",1729905834522,0.05238852,2443.9,2443.5,4.09237]
["bitfinex","ETHUSD",1729905834929,0.05238852,2443.9,2443.6,4.0923]
["bitfinex","ETHUSD",1729905835090,0.05238852,2443.9,2443.2,0.8087]
["bitfinex","ETHUSD",1729905835298,0.05238852,2443.9,2443.1,3.52826817]
["bitfinex","ETHUSD",1729905835299,0.05238852,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1729905835512,0.05238852,2443.9,2443.8,5.07309166]
["bitfinex","ETHUSD",1729905835697,0.6193,2444.3,2444.1,4.09134]
["bitfinex","ETHUSD",1729905835897,0.6193,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1729905836093,0.05085463,2444.2,2443.9,4.09171]
["bitfinex","ETHUSD",1729905836596,0.05080349,2444.1,2443.9,4.09171]
["bitfinex","ETHUSD",1729905836832,0.6193,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1729905837022,0.05115146,2444.2,2443.9,4.09171]
["bitfinex","ETHUSD",1729905837224,0.6193,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1729905837419,0.6193,2444.3,2443.7,4.09209]
["bitfinex","ETHUSD",1729905837420,0.05115146,2444.2,2443.7,4.09209]
["bitfinex","ETHUSD",1729905838293,0.05115146,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1729905838725,4.7105,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1729905838920,0.05122183,2444.1,2443.7,4.09202]
["bitfinex","ETHUSD",1729905839137,0.05126778,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1729905839309,0.0511655,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1729905839512,0.6193,2444.3,2443.9,4.09182]
["bitfinex","ETHUSD",1729905840075,0.05114107,2444.2,2443.9,4.09182]
["bitfinex","ETHUSD",1729905840201,0.05114107,2444.2,2443.9,4.95930756]
["bitfinex","ETHUSD",1729905840402,0.6193,2444.3,2443.9,4.95930756]
["bitfinex","ETHUSD",1729905840620,0.05116183,2444.2,2443.9,4.09182]
["bitfinex","ETHUSD",1729905840822,0.6193,2444.3,2443.9,4.09182]
["bitfinex","ETHUSD",1729905841022,0.05117435,2444.2,2443.9,4.09182]
["bitfinex","ETHUSD",1729905841224,0.6193,2444.3,2443.9,4.09182]
["bitfinex","ETHUSD",1729905841533,0.05117435,2444.2,2443.9,4.09182]
["bitfinex","ETHUSD",1729905841832,0.6193,2444.3,2444.0,4.09163]
["bitfinex","ETHUSD",1729905842014,0.05118992,2444.2,2444.0,4.09163]
["bitfinex","ETHUSD",1729905842226,0.6193,2444.3,2444.0,4.09163]
["bitfinex","ETHUSD",1729905842394,0.05118992,2444.2,2444.0,4.09163]
["bitfinex","ETHUSD",1729905842596,0.6193,2444.3,2444.0,4.09163]
["bitfinex","ETHUSD",1729905842798,0.05120244,2444.2,2443.9,4.50907505]
["bitfinex","ETHUSD",1729905843009,0.6193,2444.3,2444.0,4.70557235]
["bitfinex","ETHUSD",1729905843329,0.05120763,2444.2,2444.0,0.5321275]
["bitfinex","ETHUSD",1729905843846,0.05113146,2444.1,2444.0,0.5321275]
["bitfinex","ETHUSD",1729905844160,0.6193,2444.3,2444.0,0.5321275]
["bitfinex","ETHUSD",1729905844317,0.05113146,2444.1,2444.0,0.5321275]
["bitfinex","ETHUSD",1729905844646,0.05114398,2444.1,2444.0,0.5321275]
["bitfinex","ETHUSD",1729905844944,0.6193,2444.3,2444.0,0.5321275]
["bitfinex","ETHUSD",1729905845112,0.6193,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1729905845113,0.0511565,2444.1,2443.9,4.09171]
["bitfinex","ETHUSD",1729905845312,0.6193,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1729905845514,0.05110536,2444.0,2443.9,4.09171]
["bitfinex","ETHUSD",1729905845712,0.6193,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1729905845916,0.05108032,2444.0,2443.9,4.09171]
["bitfinex","ETHUSD",1729905846109,0.6193,2444.3,2443.9,4.991309]
["bitfinex","ETHUSD",1729905846310,0.05108032,2444.0,2443.9,4.09171]
["bitfinex","ETHUSD",1729905846533,0.6193,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1729905846736,0.05108032,2444.0,2443.9,4.09171]
["bitfinex","ETHUSD",1729905846947,0.6193,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1729905847115,0.05108032,2444.0,2443.9,4.09171]
["bitfinex","ETHUSD",1729905847316,4.09058,2444.7,2444.0,4.09159]
["bitfinex","ETHUSD",1729905847317,0.6193,2444.6,2444.0,4.09159]
["bitfinex","ETHUSD",1729905847656,0.6193,2444.9,2444.2,0.8122]
["bitfinex","ETHUSD",1729905847810,4.09048,2444.7,2444.0,0.8122]
["bitfinex","ETHUSD",1729905848012,0.6193,2444.5,2443.9,4.09177]
["bitfinex","ETHUSD",1729905848543,0.6193,2444.5,2444.0,4.09161]
["bitfinex","ETHUSD",1729905848863,4.09111,2444.4,2443.8,0.8122]
["bitfinex","ETHUSD",1729905849021,0.6193,2444.5,2443.6,0.8122]
["bitfinex","ETHUSD",1729905849022,4.71023,2444.5,2443.6,0.8122]
["bitfinex","ETHUSD",1729905849218,4.71023,2444.5,2443.9,4.09168]
["bitfinex","ETHUSD",1729905849948,0.6193,2444.5,2443.9,4.09168]
["bitfinex","ETHUSD",1729905850141,0.6193,2444.5,2444.1,4.09134]
["bitfinex","ETHUSD",1729905851917,0.6193,2444.5,2443.9,8.9956]
["bitfinex","ETHUSD",1729905852250,0.6193,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1729905853351,4.09098,2444.4,2443.7,4.09208]
["bitfinex","ETHUSD",1729905853525,4.09124,2444.3,2443.7,4.09208]
["bitfinex","ETHUSD",1729905853856,8.18252,2444.3,2443.7,4.09208]
["bitfinex","ETHUSD",1729905854425,4.14756817,2444.1,2443.0,0.85295595]
["bitfinex","ETHUSD",1729905854628,4.14756817,2444.1,2442.8,4.90585]
["bitfinex","ETHUSD",1729905854629,0.6193,2443.3,2442.8,4.90585]
["bitfinex","ETHUSD",1729905854832,0.6193,2443.3,2442.7,4.09375]
["bitfinex","ETHUSD",1729905855248,4.71219,2443.3,2442.7,4.09375]
["bitfinex","ETHUSD",1729905855621,4.09272,2443.4,2442.5,4.7893892]
["bitfinex","ETHUSD",1729905855622,0.6193,2443.1,2442.5,4.7893292]
["bitfinex","ETHUSD",1729905855862,0.6193,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1729905856068,0.6193,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1729905856220,0.6193,2443.5,2442.7,4.98783609]
["bitfinex","ETHUSD",1729905856554,0.04901347,2443.4,2443.0,4.09328]
["bitfinex","ETHUSD",1729905857257,0.6193,2443.5,2443.0,4.09328]
["bitfinex","ETHUSD",1729905857435,0.6193,2443.5,2442.9,4.09338]
["bitfinex","ETHUSD",1729905857753,0.04857724,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1729905857959,0.04857724,2443.4,2442.9,4.09338]
["bitfinex","ETHUSD",1729905858129,0.6193,2443.5,2442.9,4.09338]
["bitfinex","ETHUSD",1729905858321,0.6193,2443.5,2442.9,8.18673]
["bitfinex","ETHUSD",1729905858722,0.6193,2443.5,2442.9,4.09335]
["bitfinex","ETHUSD",1729905859145,0.04848447,2443.4,2442.9,4.09335]
["bitfinex","ETHUSD",1729905859345,0.04848447,2443.4,2442.9,4.60653157]
["bitfinex","ETHUSD",1729905859545,0.04848447,2443.4,2442.9,8.69992157]
["bitfinex","ETHUSD",1729905859769,0.04848447,2443.4,2442.9,4.60653157]
["bitfinex","ETHUSD",1729905860584,0.04848447,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1729905860785,0.04848447,2443.4,2442.9,8.69991157]
["bitfinex","ETHUSD",1729905860969,0.04848447,2443.4,2443.0,4.09318]
["bitfinex","ETHUSD",1729905861282,0.04848447,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1729905862291,0.04848447,2443.4,2443.0,0.86997116]
["bitfinex","ETHUSD",1729905862456,0.04848447,2443.4,2442.7,4.09376]
["bitfinex","ETHUSD",1729905862457,4.14127447,2443.4,2442.7,4.09376]
["bitfinex","ETHUSD",1729905862654,0.6193,2443.3,2442.7,4.09376]
["bitfinex","ETHUSD",1729905862843,0.04859344,2443.2,2442.7,4.93102282]
["bitfinex","ETHUSD",1729905864266,0.04859344,2443.2,2442.7,4.09376]
["bitfinex","ETHUSD",1729905864665,0.04859344,2443.2,2442.7,4.09372]
["bitfinex","ETHUSD",1729905865044,0.04859344,2443.2,2442.7,8.18744]
["bitfinex","ETHUSD",1729905865689,0.04859344,2443.2,2442.8,4.09366]
["bitfinex","ETHUSD",1729905866180,0.04848595,2443.1,2442.8,4.09366]
["bitfinex","ETHUSD",1729905866390,0.6193,2443.3,2442.8,4.09366]
["bitfinex","ETHUSD",1729905866681,0.04853711,2443.2,2442.8,4.09366]
["bitfinex","ETHUSD",1729905866979,0.6193,2443.3,2442.8,4.09366]
["bitfinex","ETHUSD",1729905867180,0.04851207,2443.2,2442.9,4.09348]
["bitfinex","ETHUSD",1729905867388,0.6193,2443.3,2443.0,0.08186921]
["bitfinex","ETHUSD",1729905867686,0.6193,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1729905868646,0.6193,2443.7,2443.2,4.09299]
["bitfinex","ETHUSD",1729905869757,4.71146,2443.7,2443.2,4.09299]
["bitfinex","ETHUSD",1729905870109,5.591815,2443.7,2443.2,4.09299]
["bitfinex","ETHUSD",1729905870589,5.591815,2443.7,2443.0,8.18651]
["bitfinex","ETHUSD",1729905870881,1.499655,2443.7,2443.0,4.09319]
["bitfinex","ETHUSD",1729905871084,0.6193,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1729905871801,0.6193,2443.7,2443.5,4.09238]
["bitfinex","ETHUSD",1729905872087,0.6193,2443.8,2443.2,4.09291]
["bitfinex","ETHUSD",1729905872288,4.71131,2443.8,2443.1,4.09308]
["bitfinex","ETHUSD",1729905872598,0.6193,2443.8,2443.3,4.09279]
["bitfinex","ETHUSD",1729905874006,4.09186,2443.9,2442.9,4.09338]
["bitfinex","ETHUSD",1729905874007,4.71172,2443.6,2442.9,4.09338]
["bitfinex","ETHUSD",1729905874186,0.6193,2443.3,2442.7,4.09371]
["bitfinex","ETHUSD",1729905874370,1.090507,2443.3,2442.7,4.09371]
["bitfinex","ETHUSD",1729905874567,0.6193,2443.3,2442.7,4.09371]
["bitfinex","ETHUSD",1729905875305,0.04677265,2443.2,2442.7,4.09371]
["bitfinex","ETHUSD",1729905877168,0.04677265,2443.2,2442.7,8.18743]
["bitfinex","ETHUSD",1729905877368,0.6193,2443.1,2442.7,4.09371]
["bitfinex","ETHUSD",1729905877806,0.04667031,2443.0,2442.7,4.09371]
["bitfinex","ETHUSD",1729905878005,0.04667031,2443.0,2442.8,0.4175586]
["bitfinex","ETHUSD",1729905878317,0.04667031,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1729905879491,0.6193,2443.3,2443.0,4.09325]
["bitfinex","ETHUSD",1729905879696,0.6193,2443.3,2443.0,4.0932]
["bitfinex","ETHUSD",1729905879903,0.04666482,2443.2,2443.1,4.0931]
["bitfinex","ETHUSD",1729905880117,0.04666482,2443.2,2443.1,4.17496076]
["bitfinex","ETHUSD",1729905880287,0.6193,2443.8,2443.3,4.09274]
["bitfinex","ETHUSD",1729905880612,0.04687993,2443.7,2443.3,4.09274]
["bitfinex","ETHUSD",1729905880812,0.6193,2443.8,2443.3,4.09274]
["bitfinex","ETHUSD",1729905881025,0.6193,2443.8,2443.6,4.09225]
["bitfinex","ETHUSD",1729905881026,0.04687993,2443.7,2443.6,4.09225]
["bitfinex","ETHUSD",1729905881321,0.6193,2443.8,2443.6,4.09225]
["bitfinex","ETHUSD",1729905881522,0.04671121,2443.7,2443.6,4.09225]
["bitfinex","ETHUSD",1729905881892,0.6193,2444.2,2443.3,1.583284]
["bitfinex","ETHUSD",1729905882097,0.04685499,2443.7,2443.6,4.09222]
["bitfinex","ETHUSD",1729905882407,0.6193,2444.2,2443.6,4.68333622]
["bitfinex","ETHUSD",1729905882597,4.13853081,2444.1,2443.6,4.09222]
["bitfinex","ETHUSD",1729905882833,0.04704081,2444.1,2443.7,4.09206]
["bitfinex","ETHUSD",1729905882996,0.04704081,2444.1,2443.8,4.09188]
["bitfinex","ETHUSD",1729905883627,0.04704081,2444.1,2443.8,8.18376]
["bitfinex","ETHUSD",1729905883838,0.04704081,2444.1,2443.9,4.09169]
["bitfinex","ETHUSD",1729905884300,0.04704081,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1729905884506,0.04704081,2444.1,2443.9,4.986637]
["bitfinex","ETHUSD",1729905884705,0.6193,2444.4,2443.9,4.986637]
["bitfinex","ETHUSD",1729905884929,0.04576397,2444.0,2443.9,4.986637]
["bitfinex","ETHUSD",1729905885160,0.6193,2444.4,2443.9,9.078327]
["bitfinex","ETHUSD",1729905885630,0.04591589,2444.3,2443.9,9.078327]
["bitfinex","ETHUSD",1729905885835,0.04591589,2444.3,2444.0,0.51487322]
["bitfinex","ETHUSD",1729905886005,0.04591589,2444.3,2444.1,4.09147]
["bitfinex","ETHUSD",1729905886331,4.70984,2444.7,2444.2,0.7647]
["bitfinex","ETHUSD",1729905886495,0.6193,2444.7,2444.2,4.85599]
["bitfinex","ETHUSD",1729905887543,4.70982,2444.7,2444.1,4.09144]
["bitfinex","ETHUSD",1729905887721,5.589819,2444.7,2444.0,4.09157]
["bitfinex","ETHUSD",1729905887921,5.589819,2444.7,2444.1,4.09136]
["bitfinex","ETHUSD",1729905889239,5.589819,2444.7,2444.0,4.09154]
["bitfinex","ETHUSD",1729905889449,4.71027,2444.5,2443.8,4.09187]
["bitfinex","ETHUSD",1729905889647,5.6783499,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1729905889818,5.6783499,2444.5,2443.8,8.18375]
["bitfinex","ETHUSD",1729905890306,0.04622344,2444.4,2443.8,4.09187]
["bitfinex","ETHUSD",1729905891532,0.6193,2444.3,2443.8,4.09187]
["bitfinex","ETHUSD",1729905891907,0.04612118,2444.2,2443.8,4.09187]
["bitfinex","ETHUSD",1729905892543,0.6193,2444.3,2443.8,4.09187]
["bitfinex","ETHUSD",1729905892711,0.04607005,2444.1,2443.8,4.09187]
["bitfinex","ETHUSD",1729905892911,0.04612118,2444.2,2443.8,4.09187]
["bitfinex","ETHUSD",1729905893143,0.04601891,2444.0,2443.8,4.09187]
["bitfinex","ETHUSD",1729905893309,0.6193,2444.3,2443.8,4.09187]
["bitfinex","ETHUSD",1729905893511,0.04596777,2443.9,2443.8,4.09187]
["bitfinex","ETHUSD",1729905893703,0.6193,2444.3,2443.8,4.09187]
["bitfinex","ETHUSD",1729905893920,0.04598029,2443.9,2443.8,4.09187]
["bitfinex","ETHUSD",1729905894122,0.6193,2444.3,2443.8,4.09187]
["bitfinex","ETHUSD",1729905894348,0.04598029,2443.9,2443.8,4.09187]
["bitfinex","ETHUSD",1729905895051,0.04596777,2443.9,2443.8,4.09187]
["bitfinex","ETHUSD",1729905895212,0.6193,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1729905895411,0.04609622,2444.2,2443.9,4.0918]
["bitfinex","ETHUSD",1729905895716,0.6193,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1729905895932,0.04609509,2444.1,2443.9,4.0918]
["bitfinex","ETHUSD",1729905896134,0.6193,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1729905896479,0.6193,2444.3,2443.7,4.09215]
["bitfinex","ETHUSD",1729905896480,0.6193,2443.9,2443.7,4.09215]
["bitfinex","ETHUSD",1729905896679,0.04618314,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1729905897339,0.6193,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1729905898537,4.562195,2444.3,2443.8,4.09196]
["bitfinex","ETHUSD",1729905898739,4.562195,2444.3,2443.6,4.09232]
["bitfinex","ETHUSD",1729905898740,0.4562195,2444.2,2443.6,4.09232]
["bitfinex","ETHUSD",1729905898969,5.181485,2444.3,2443.7,4.0921]
["bitfinex","ETHUSD",1729905899550,5.181485,2444.3,2443.6,4.09232]
["bitfinex","ETHUSD",1729905899751,5.181485,2444.3,2443.6,8.18453]
["bitfinex","ETHUSD",1729905899951,5.181485,2444.3,2443.6,4.09221]
["bitfinex","ETHUSD",1729905900354,4.7109,2444.1,2443.4,4.09253]
["bitfinex","ETHUSD",1729905900639,9.1105085,2444.1,2443.4,4.09253]
["bitfinex","ETHUSD",1729905900843,9.1105085,2444.1,2443.2,4.09287]
["bitfinex","ETHUSD",1729905900844,4.71114,2443.9,2443.2,4.09287]
["bitfinex","ETHUSD",1729905901043,4.71148,2443.7,2443.0,4.0932]
["bitfinex","ETHUSD",1729905901274,4.09239,2443.6,2443.0,4.0932]
["bitfinex","ETHUSD",1729905901486,0.6193,2443.5,2443.0,4.0932]
["bitfinex","ETHUSD",1729905901693,4.71184,2443.5,2442.8,4.09354]
["bitfinex","ETHUSD",1729905901978,4.71184,2443.5,2442.8,4.578854]
["bitfinex","ETHUSD",1729905903349,0.6193,2443.4,2442.9,4.09339]
["bitfinex","ETHUSD",1729905903549,0.6193,2443.4,2442.8,4.09353]
["bitfinex","ETHUSD",1729905903749,0.6193,2443.4,2443.0,4.09322]
["bitfinex","ETHUSD",1729905904485,4.09286,2443.3,2442.6,4.09387]
["bitfinex","ETHUSD",1729905904779,4.09286,2443.3,2442.5,0.7597]
["bitfinex","ETHUSD",1729905904780,0.6193,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1729905904982,0.6193,2443.4,2442.8,4.09364]
["bitfinex","ETHUSD",1729905905277,0.6193,2443.4,2442.8,8.18718]
["bitfinex","ETHUSD",1729905905278,0.04512044,2443.3,2442.8,8.18718]
["bitfinex","ETHUSD",1729905905655,0.04512044,2443.3,2442.8,4.09354]
["bitfinex","ETHUSD",1729905908390,0.04512044,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1729905908541,0.04512044,2443.3,2442.7,4.09383]
["bitfinex","ETHUSD",1729905908542,0.6193,2443.2,2442.7,4.09383]
["bitfinex","ETHUSD",1729905908741,0.6193,2442.9,2442.4,4.09431]
["bitfinex","ETHUSD",1729905908950,0.6193,2442.9,2442.4,4.579711]
["bitfinex","ETHUSD",1729905909292,0.04471005,2442.8,2442.6,4.09395]
["bitfinex","ETHUSD",1729905909649,0.04471005,2442.8,2442.6,8.18783]
["bitfinex","ETHUSD",1729905909868,0.04471005,2442.8,2442.6,4.09388]
["bitfinex","ETHUSD",1729905910265,0.04471005,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1729905910489,0.6193,2443.1,2442.7,0.818771]
["bitfinex","ETHUSD",1729905910693,0.04311801,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1729905911252,0.04311801,2443.0,2442.8,4.09355]
["bitfinex","ETHUSD",1729905912494,0.04311801,2443.0,2442.8,4.09352]
["bitfinex","ETHUSD",1729905912701,0.04311801,2443.0,2442.6,4.09392]
["bitfinex","ETHUSD",1729905912995,0.04311801,2443.0,2442.6,8.18779]
["bitfinex","ETHUSD",1729905913182,0.04311801,2443.0,2442.6,4.912649]
["bitfinex","ETHUSD",1729905913499,0.04311801,2443.0,2442.8,4.09353]
["bitfinex","ETHUSD",1729905914962,0.04311801,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1729905915401,0.6193,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1729905915598,0.04303682,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1729905915795,0.6193,2443.3,2443.0,4.09328]
["bitfinex","ETHUSD",1729905916102,0.6193,2443.3,2443.0,4.09322]
["bitfinex","ETHUSD",1729905917706,0.6193,2443.3,2442.8,4.09358]
["bitfinex","ETHUSD",1729905917902,0.6193,2443.3,2442.9,4.09338]
["bitfinex","ETHUSD",1729905918197,0.6193,2443.3,2443.0,4.09332]
["bitfinex","ETHUSD",1729905918411,0.6193,2443.7,2443.1,4.09313]
["bitfinex","ETHUSD",1729905918788,0.6193,2443.7,2442.8,4.93173482]
["bitfinex","ETHUSD",1729905919020,0.6193,2443.7,2442.6,4.09395]
["bitfinex","ETHUSD",1729905919021,4.71229,2443.3,2442.6,4.09395]
["bitfinex","ETHUSD",1729905919227,4.09301,2443.2,2442.6,4.09395]
["bitfinex","ETHUSD",1729905919378,4.09301,2443.2,2442.4,4.85392]
["bitfinex","ETHUSD",1729905919379,0.6193,2443.0,2442.4,4.85392]
["bitfinex","ETHUSD",1729905919724,0.6193,2443.0,2442.4,8.38218817]
["bitfinex","ETHUSD",1729905919913,0.6193,2443.0,2442.6,4.09387]
["bitfinex","ETHUSD",1729905920082,0.04294787,2442.9,2442.6,4.09387]
["bitfinex","ETHUSD",1729905920685,0.04294787,2442.9,2442.6,8.18775]
["bitfinex","ETHUSD",1729905921211,0.04294787,2442.9,2442.4,4.28796817]
["bitfinex","ETHUSD",1729905921212,0.04294787,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1729905921516,0.6193,2443.3,2442.8,4.09366]
["bitfinex","ETHUSD",1729905921819,0.04296329,2443.2,2442.8,4.09366]
["bitfinex","ETHUSD",1729905921985,0.04296329,2443.2,2442.9,4.09337]
["bitfinex","ETHUSD",1729905922183,0.6193,2443.3,2442.9,4.85017]
["bitfinex","ETHUSD",1729905922426,0.04291211,2443.1,2443.0,4.93116382]
["bitfinex","ETHUSD",1729905922609,0.6193,2443.3,2443.1,4.09315]
["bitfinex","ETHUSD",1729905922922,0.04296329,2443.2,2443.1,4.09315]
["bitfinex","ETHUSD",1729905923232,0.6193,2443.3,2443.1,4.09315]
["bitfinex","ETHUSD",1729905923516,0.04296329,2443.2,2443.1,4.09315]
["bitfinex","ETHUSD",1729905923819,0.6193,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1729905924005,0.04297582,2443.2,2443.1,4.09315]
["bitfinex","ETHUSD",1729905924719,0.6193,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1729905924924,0.04305311,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1729905926186,0.04305311,2443.4,2442.9,4.85017]
["bitfinex","ETHUSD",1729905926508,0.04305311,2443.4,2443.0,4.09322]
["bitfinex","ETHUSD",1729905927390,0.04305311,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1729905928789,0.6193,2443.3,2442.9,4.09337]
["bitfinex","ETHUSD",1729905929321,0.04308797,2443.2,2442.9,4.09337]
["bitfinex","ETHUSD",1729905929501,0.6193,2443.3,2442.9,4.09337]
["bitfinex","ETHUSD",1729905929823,0.04307544,2443.2,2442.9,4.09337]
["bitfinex","ETHUSD",1729905930192,0.6193,2443.3,2442.9,4.09337]
["bitfinex","ETHUSD",1729905930703,0.04310049,2443.2,2442.9,4.09337]
["bitfinex","ETHUSD",1729905930900,0.6193,2443.3,2442.9,4.09337]
["bitfinex","ETHUSD",1729905931095,0.04310049,2443.2,2442.9,4.09337]
["bitfinex","ETHUSD",1729905931301,0.6193,2443.3,2442.9,4.09337]
["bitfinex","ETHUSD",1729905931503,0.04310049,2443.2,2442.9,4.09337]
["bitfinex","ETHUSD",1729905931811,0.6193,2443.3,2442.9,4.09337]
["bitfinex","ETHUSD",1729905932014,0.04302426,2443.1,2442.9,4.09337]
["bitfinex","ETHUSD",1729905932187,0.6193,2443.3,2442.9,4.09337]
["bitfinex","ETHUSD",1729905932383,0.04298561,2443.0,2442.9,4.09337]
["bitfinex","ETHUSD",1729905932619,0.6193,2443.3,2442.9,4.09337]
["bitfinex","ETHUSD",1729905932820,0.04299813,2443.0,2442.9,4.09337]
["bitfinex","ETHUSD",1729905932989,0.6193,2443.3,2442.9,4.09337]
["bitfinex","ETHUSD",1729905933188,4.09236,2443.6,2442.9,4.09337]
["bitfinex","ETHUSD",1729905933189,0.04301066,2443.0,2442.9,9.352877]
["bitfinex","ETHUSD",1729905933424,0.6193,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1729905933801,0.6193,2443.6,2443.3,4.09274]
["bitfinex","ETHUSD",1729905934039,0.6193,2443.9,2443.5,4.09238]
["bitfinex","ETHUSD",1729905934560,0.6193,2443.9,2443.5,4.986605]
["bitfinex","ETHUSD",1729905934716,1.26013355,2444.1,2443.7,4.09201]
["bitfinex","ETHUSD",1729905935162,0.04365551,2444.0,2443.7,4.09201]
["bitfinex","ETHUSD",1729905935331,0.04365551,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1729905935535,0.6193,2444.1,2443.9,4.09182]
["bitfinex","ETHUSD",1729905935736,0.0437025,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1729905935932,0.6193,2444.5,2443.9,4.60732522]
["bitfinex","ETHUSD",1729905936120,0.04391953,2444.4,2443.9,4.09182]
["bitfinex","ETHUSD",1729905936462,0.04391953,2444.4,2443.9,8.18352]
["bitfinex","ETHUSD",1729905936648,0.04391953,2444.4,2444.0,4.0915]
["bitfinex","ETHUSD",1729905936976,0.04391953,2444.4,2444.1,4.09146]
["bitfinex","ETHUSD",1729905937129,0.04391953,2444.4,2444.2,4.09119]
["bitfinex","ETHUSD",1729905937456,0.04391953,2444.4,2444.1,4.09146]
["bitfinex","ETHUSD",1729905937457,0.04391953,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1729905937796,0.6193,2444.8,2444.2,4.84811]
["bitfinex","ETHUSD",1729905937921,0.0430102,2444.4,2444.2,4.09131]
["bitfinex","ETHUSD",1729905938122,0.6193,2444.3,2444.0,4.09159]
["bitfinex","ETHUSD",1729905938318,0.04306178,2444.2,2444.0,4.09154]
["bitfinex","ETHUSD",1729905938551,0.6193,2444.3,2444.1,4.09148]
["bitfinex","ETHUSD",1729905940153,0.6193,2444.3,2444.0,4.09154]
["bitfinex","ETHUSD",1729905940358,0.6193,2444.3,2443.8,4.09188]
["bitfinex","ETHUSD",1729905940545,0.6193,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1729905940762,0.6193,2444.3,2444.0,4.09159]
["bitfinex","ETHUSD",1729905941460,0.6193,2444.3,2443.8,7.62014817]
["bitfinex","ETHUSD",1729905942053,0.6193,2444.3,2443.8,11.71201817]
["bitfinex","ETHUSD",1729905942252,0.6193,2444.3,2443.9,4.09178]
["bitfinex","ETHUSD",1729905942575,0.6193,2444.3,2444.0,4.09162]
["bitfinex","ETHUSD",1729905943353,0.6193,2444.3,2443.7,0.7568]
["bitfinex","ETHUSD",1729905943554,4.71047,2444.3,2443.6,4.09218]
["bitfinex","ETHUSD",1729905943760,0.6193,2444.3,2443.6,4.93186482]
["bitfinex","ETHUSD",1729905944078,0.6193,2444.1,2443.4,4.09257]
["bitfinex","ETHUSD",1729905944280,0.6193,2444.1,2443.5,4.09247]
["bitfinex","ETHUSD",1729905944281,0.6193,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1729905944582,0.6193,2444.0,2443.7,4.09215]
["bitfinex","ETHUSD",1729905945069,0.6193,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1729905945668,0.6193,2444.2,2443.7,4.09204]
["bitfinex","ETHUSD",1729905945970,0.04320086,2444.1,2443.7,4.93989512]
["bitfinex","ETHUSD",1729905946344,0.04320086,2444.1,2443.9,4.09178]
["bitfinex","ETHUSD",1729905946750,0.04320086,2444.1,2443.9,4.09171]
["bitfinex","ETHUSD",1729905947275,0.04320086,2444.1,2443.9,4.09169]
["bitfinex","ETHUSD",1729905947577,0.6193,2444.5,2443.9,0.7764]
["bitfinex","ETHUSD",1729905947874,0.6193,2444.5,2444.1,4.0914]
["bitfinex","ETHUSD",1729905948643,0.6193,2444.5,2444.0,8.62195004]
["bitfinex","ETHUSD",1729905948832,0.6193,2444.5,2444.0,4.53030004]
["bitfinex","ETHUSD",1729905949035,0.6193,2444.5,2443.8,7.62019817]
["bitfinex","ETHUSD",1729905949036,4.71024,2444.5,2443.8,4.09193]
["bitfinex","ETHUSD",1729905949235,4.71024,2444.5,2443.9,4.09181]
["bitfinex","ETHUSD",1729905949647,0.6193,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1729905950244,0.04336118,2444.4,2443.8,4.09188]
["bitfinex","ETHUSD",1729905950644,0.04336118,2444.4,2443.9,4.09179]
["bitfinex","ETHUSD",1729905953049,0.04336118,2444.4,2444.0,4.09153]
["bitfinex","ETHUSD",1729905953251,0.04336118,2444.4,2444.1,4.09146]
["bitfinex","ETHUSD",1729905953489,0.04336118,2444.4,2444.2,7.70139458]
["bitfinex","ETHUSD",1729905953647,0.04336118,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1729905953843,0.6193,2444.8,2444.3,4.09115]
["bitfinex","ETHUSD",1729905954039,0.04320437,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1729905954245,0.6193,2444.8,2444.3,4.68248322]
["bitfinex","ETHUSD",1729905954458,0.04320437,2444.4,2444.3,4.68248322]
["bitfinex","ETHUSD",1729905954655,0.6193,2444.8,2444.3,0.59133322]
["bitfinex","ETHUSD",1729905954868,0.04316682,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1729905955070,0.6193,2444.8,2444.3,4.09115]
["bitfinex","ETHUSD",1729905955540,0.04340751,2444.7,2444.3,4.09115]
["bitfinex","ETHUSD",1729905955741,0.6193,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1729905955986,0.04344026,2444.7,2444.4,4.09097]
["bitfinex","ETHUSD",1729905956277,0.04344026,2444.7,2444.4,4.909197]
["bitfinex","ETHUSD",1729905956482,0.6193,2445.1,2444.7,4.09036]
["bitfinex","ETHUSD",1729905956684,0.6193,2445.1,2444.5,4.09068]
["bitfinex","ETHUSD",1729905956843,4.70921,2445.1,2444.5,4.68215322]
["bitfinex","ETHUSD",1729905957249,4.09001,2445.0,2444.5,4.68215322]
["bitfinex","ETHUSD",1729905957674,4.70921,2445.1,2444.5,4.68215322]
["bitfinex","ETHUSD",1729905957844,4.70921,2445.1,2444.4,0.7764]
["bitfinex","ETHUSD",1729905957845,4.09058,2444.7,2443.9,4.09175]
["bitfinex","ETHUSD",1729905958048,4.09058,2444.7,2444.0,4.09154]
["bitfinex","ETHUSD",1729905958049,0.6193,2444.6,2444.0,4.09154]
["bitfinex","ETHUSD",1729905958848,0.6193,2444.6,2444.1,4.09145]
["bitfinex","ETHUSD",1729905959248,0.6193,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1729905959447,0.6193,2444.6,2444.1,4.09145]
["bitfinex","ETHUSD",1729905960151,0.6193,2444.6,2444.1,8.18283]
["bitfinex","ETHUSD",1729905960473,0.6193,2444.6,2444.2,4.09129]
["bitfinex","ETHUSD",1729905961355,0.6193,2444.6,2444.1,4.09138]
["bitfinex","ETHUSD",1729905961551,0.6193,2444.6,2444.1,8.18275]
["bitfinex","ETHUSD",1729905961789,0.6193,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1729905961993,0.6193,2444.6,2444.1,4.09137]
["bitfinex","ETHUSD",1729905962307,0.6193,2444.3,2443.9,4.09168]
["bitfinex","ETHUSD",1729905962453,0.6193,2444.3,2444.0,4.09149]
["bitfinex","ETHUSD",1729905962800,0.6193,2444.3,2443.9,4.09168]
["bitfinex","ETHUSD",1729905962990,0.6193,2444.3,2443.7,4.87207]
["bitfinex","ETHUSD",1729905963157,0.6193,2444.3,2443.9,4.0917]
["bitfinex","ETHUSD",1729905963480,0.6193,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1729905963481,0.04186723,2444.2,2444.0,4.09164]
["bitfinex","ETHUSD",1729905963700,0.04186723,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1729905963863,0.6193,2444.6,2444.1,4.87148]
["bitfinex","ETHUSD",1729905964079,0.6193,2444.6,2444.0,0.82651706]
["bitfinex","ETHUSD",1729905964282,0.6193,2444.6,2443.9,4.09173]
["bitfinex","ETHUSD",1729905964283,4.13284739,2444.5,2443.9,4.09173]
["bitfinex","ETHUSD",1729905964481,4.13284739,2444.5,2444.1,4.09145]
["bitfinex","ETHUSD",1729905964482,0.04202739,2444.5,2444.1,4.09145]
["bitfinex","ETHUSD",1729905964671,0.04202739,2444.5,2444.2,4.09129]
["bitfinex","ETHUSD",1729905965016,0.04202739,2444.5,2444.1,4.09145]
["bitfinex","ETHUSD",1729905965498,0.04202739,2444.5,2444.2,4.0913]
["bitfinex","ETHUSD",1729905965698,0.04202739,2444.5,2444.1,4.09145]
["bitfinex","ETHUSD",1729905967203,0.04202739,2444.5,2444.1,8.18283]
["bitfinex","ETHUSD",1729905967403,0.04202739,2444.5,2444.1,0.818319]
["bitfinex","ETHUSD",1729905967611,0.04202739,2444.5,2444.0,3.52826817]
["bitfinex","ETHUSD",1729905967612,0.04202739,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1729905968106,0.6193,2444.8,2444.5,4.0908]
["bitfinex","ETHUSD",1729905968672,0.6193,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1729905969302,0.6193,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1729905969501,4.08956,2445.3,2444.7,8.1808]
["bitfinex","ETHUSD",1729905969502,0.6193,2445.2,2444.7,8.1808]
["bitfinex","ETHUSD",1729905969800,0.6193,2445.2,2444.7,4.09034]
["bitfinex","ETHUSD",1729905970003,0.6193,2445.2,2444.9,4.09004]
["bitfinex","ETHUSD",1729905970172,0.6193,2445.2,2444.9,4.0901]
["bitfinex","ETHUSD",1729905970890,0.6193,2445.6,2445.0,4.08994]
["bitfinex","ETHUSD",1729905971098,0.879711,2445.5,2445.0,4.08985]
["bitfinex","ETHUSD",1729905971265,0.879711,2445.5,2445.1,4.08965]
["bitfinex","ETHUSD",1729905971466,0.6193,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1729905971935,0.6193,2445.6,2445.3,4.08947]
["bitfinex","ETHUSD",1729905972140,0.6193,2446.0,2445.3,0.08178713]
["bitfinex","ETHUSD",1729905972614,0.6193,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1729905973506,0.6193,2446.0,2445.3,4.08938]
["bitfinex","ETHUSD",1729905973507,4.70763,2446.0,2445.3,4.08938]
["bitfinex","ETHUSD",1729905973738,0.879582,2445.9,2445.3,4.08938]
["bitfinex","ETHUSD",1729905974237,0.879582,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1729905974539,0.879582,2445.9,2445.3,4.08938]
["bitfinex","ETHUSD",1729905974540,0.879582,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1729905974741,0.6193,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1729905975209,0.6193,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1729905975710,0.6193,2446.0,2445.7,4.08878]
["bitfinex","ETHUSD",1729905975912,0.6193,2446.0,2445.5,4.86913]
["bitfinex","ETHUSD",1729905976443,0.6193,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1729905978540,0.6193,2446.0,2445.5,8.17805]
["bitfinex","ETHUSD",1729905978735,0.6193,2446.0,2445.5,4.08902]
["bitfinex","ETHUSD",1729905980056,0.6193,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1729905980254,0.04086079,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1729905980459,0.04086079,2445.9,2445.7,0.817799]
["bitfinex","ETHUSD",1729905982524,0.04086079,2445.9,2445.7,4.906599]
["bitfinex","ETHUSD",1729905982724,0.1221464,2446.2,2446.0,4.08818]
["bitfinex","ETHUSD",1729905982964,0.1221464,2446.2,2446.1,7.69816951]
["bitfinex","ETHUSD",1729905983143,0.1221464,2446.2,2446.1,7.61640817]
["bitfinex","ETHUSD",1729905983353,0.1221464,2446.2,2446.1,8.29006022]
["bitfinex","ETHUSD",1729905983639,0.1221464,2446.2,2446.1,9.00920939]
["bitfinex","ETHUSD",1729905984615,4.08647,2447.1,2446.4,4.08751]
["bitfinex","ETHUSD",1729905984846,0.6193,2447.0,2446.4,7.61577817]
["bitfinex","ETHUSD",1729905985445,0.6193,2447.0,2446.6,4.08726]
["bitfinex","ETHUSD",1729905985756,0.6193,2447.0,2446.7,0.41689979]
["bitfinex","ETHUSD",1729905985935,0.6193,2447.0,2446.6,7.61545817]
["bitfinex","ETHUSD",1729905986135,0.6193,2447.0,2446.6,7.69719606]
["bitfinex","ETHUSD",1729905986330,4.08619,2447.3,2446.6,7.69719606]
["bitfinex","ETHUSD",1729905986331,0.6193,2447.2,2446.7,4.08699]
["bitfinex","ETHUSD",1729905986653,0.6193,2447.2,2446.6,8.41635817]
["bitfinex","ETHUSD",1729905987245,0.6193,2447.2,2446.6,12.50353817]
["bitfinex","ETHUSD",1729905987539,0.6193,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1729905987740,0.6193,2447.2,2446.8,4.08693]
["bitfinex","ETHUSD",1729905987917,0.6193,2447.2,2446.8,3.52826817]
["bitfinex","ETHUSD",1729905988120,0.6193,2447.2,2446.6,8.41638817]
["bitfinex","ETHUSD",1729905988338,0.03921193,2447.1,2446.6,8.41638817]
["bitfinex","ETHUSD",1729905988620,0.03921193,2447.1,2446.8,3.52826817]
["bitfinex","ETHUSD",1729905988818,0.03921193,2447.1,2446.8,7.69688837]
["bitfinex","ETHUSD",1729905989024,0.6193,2447.4,2446.8,7.61515817]
["bitfinex","ETHUSD",1729905989233,0.03917341,2447.0,2446.9,0.08172553]
["bitfinex","ETHUSD",1729905989437,0.6193,2447.4,2446.9,0.08172553]
["bitfinex","ETHUSD",1729905989638,0.03917341,2447.0,2446.9,0.5680614]
["bitfinex","ETHUSD",1729905989848,0.6193,2447.4,2446.6,4.32916817]
["bitfinex","ETHUSD",1729905990047,0.0391484,2447.0,2446.6,4.32916817]
["bitfinex","ETHUSD",1729905990247,4.08641,2447.2,2446.6,4.32916817]
["bitfinex","ETHUSD",1729905990755,0.03939106,2447.1,2446.6,4.32916817]
["bitfinex","ETHUSD",1729905991332,0.03939106,2447.1,2446.7,0.08173454]
["bitfinex","ETHUSD",1729905991539,0.03939106,2447.1,2446.7,0.84983227]
["bitfinex","ETHUSD",1729905991735,0.03939106,2447.1,2441.5,10.51359765]
["bitfinex","ETHUSD",1729905991736,0.6193,2447.0,2446.3,0.8009]
["bitfinex","ETHUSD",1729905991934,0.6193,2447.0,2446.1,7.61628817]
["bitfinex","ETHUSD",1729905991935,4.08719,2446.7,2446.1,7.61628817]
["bitfinex","ETHUSD",1729905992141,0.03908627,2446.6,2446.1,7.69803974]
["bitfinex","ETHUSD",1729905992326,0.03908627,2446.6,2446.2,0.84989397]
["bitfinex","ETHUSD",1729905992954,0.03908627,2446.6,2446.2,0.93164544]
["bitfinex","ETHUSD",1729905993153,4.08715,2446.7,2446.2,0.84989397]
["bitfinex","ETHUSD",1729905993354,0.03909877,2446.6,2446.2,0.84989397]
["bitfinex","ETHUSD",1729905993527,0.03909877,2446.6,2446.2,0.93164218]
["bitfinex","ETHUSD",1729905993747,4.08693,2446.9,2446.3,4.08807442]
["bitfinex","ETHUSD",1729905993960,0.03918834,2446.8,2446.3,8.17586442]
["bitfinex","ETHUSD",1729905994265,4.08716,2446.7,2446.3,4.08807442]
["bitfinex","ETHUSD",1729905994471,0.03918834,2446.8,2446.5,3.52826817]
["bitfinex","ETHUSD",1729905994770,0.6193,2447.0,2446.5,0.82574406]
["bitfinex","ETHUSD",1729905995071,0.03923937,2446.9,2446.5,0.82574406]
["bitfinex","ETHUSD",1729905995228,0.03923937,2446.9,2446.7,3.52826817]
["bitfinex","ETHUSD",1729905995423,0.03923937,2446.9,2446.7,7.61539817]
["bitfinex","ETHUSD",1729905995663,4.08619,2447.3,2446.7,7.61538817]
["bitfinex","ETHUSD",1729905995969,4.08619,2447.3,2446.8,0.76153882]
["bitfinex","ETHUSD",1729905996553,4.08619,2447.3,2446.2,0.01]
["bitfinex","ETHUSD",1729905996554,0.6193,2446.7,2446.2,3.52826817]
["bitfinex","ETHUSD",1729905996767,0.6193,2446.7,2446.2,7.61611817]
["bitfinex","ETHUSD",1729905997081,0.6193,2446.7,2446.3,0.08174585]
["bitfinex","ETHUSD",1729905997436,0.6193,2446.7,2446.2,3.52826817]
["bitfinex","ETHUSD",1729905997666,0.6193,2446.7,2446.2,7.61618817]
["bitfinex","ETHUSD",1729905998233,0.6193,2446.7,2446.3,3.52826817]
["bitfinex","ETHUSD",1729905998658,0.6193,2447.0,2446.5,3.52826817]
["bitfinex","ETHUSD",1729905998979,4.70595,2447.0,2446.5,3.52826817]
["bitfinex","ETHUSD",1729905999192,0.6193,2447.0,2446.6,0.76158682]
["bitfinex","ETHUSD",1729905999540,0.6193,2447.0,2446.6,4.84888682]
["bitfinex","ETHUSD",1729905999756,0.6193,2447.0,2446.6,0.76158682]
["bitfinex","ETHUSD",1729905999955,4.08619,2447.3,2446.6,4.84878682]
["bitfinex","ETHUSD",1729906000162,0.6193,2447.2,2446.6,4.84878682]
["bitfinex","ETHUSD",1729906000356,0.6193,2447.2,2446.7,0.6481134]
["bitfinex","ETHUSD",1729906000678,4.08647,2447.1,2446.7,0.6481134]
["bitfinex","ETHUSD",1729906000879,0.6193,2447.2,2446.7,0.6481134]
["bitfinex","ETHUSD",1729906001185,4.08653,2447.1,2446.3,8.38290817]
["bitfinex","ETHUSD",1729906001342,4.08671,2447.0,2446.4,0.08173983]
["bitfinex","ETHUSD",1729906001666,0.6193,2446.9,2446.4,4.08747]
["bitfinex","ETHUSD",1729906002185,0.6193,2446.9,2446.5,0.08173984]
["bitfinex","ETHUSD",1729906002348,4.08653,2447.1,2446.5,4.16912984]
["bitfinex","ETHUSD",1729906002679,4.08668,2447.0,2446.6,0.41691298]
["bitfinex","ETHUSD",1729906002902,4.08668,2447.0,2446.3,8.38283817]
["bitfinex","ETHUSD",1729906003177,4.08668,2447.0,2446.4,0.08173986]
["bitfinex","ETHUSD",1729906003680,8.17315,2447.1,2446.4,4.08761]
["bitfinex","ETHUSD",1729906003869,4.08653,2447.1,2446.4,4.08761]
["bitfinex","ETHUSD",1729906004074,8.17314,2447.1,2446.5,0.08173987]
["bitfinex","ETHUSD",1729906004262,8.17313,2447.1,2446.5,0.08173987]
["bitfinex","ETHUSD",1729906004584,4.08667,2447.0,2446.4,4.08761]
["bitfinex","ETHUSD",1729906004768,0.6193,2446.9,2446.4,4.08761]
["bitfinex","ETHUSD",1729906004975,0.6193,2446.9,2446.3,8.38283817]
["bitfinex","ETHUSD",1729906005155,0.6193,2446.9,2446.4,0.83828382]
["bitfinex","ETHUSD",1729906005348,0.6193,2446.9,2446.4,0.92002664]
["bitfinex","ETHUSD",1729906005784,4.08653,2447.1,2446.6,4.08723]
["bitfinex","ETHUSD",1729906005785,0.6193,2447.1,2446.6,4.08723]
["bitfinex","ETHUSD",1729906006481,4.70551,2447.3,2446.7,4.08709]
["bitfinex","ETHUSD",1729906006650,4.70551,2447.3,2446.8,0.485399]
["bitfinex","ETHUSD",1729906007079,4.70551,2447.3,2446.8,4.572349]
["bitfinex","ETHUSD",1729906007464,4.70551,2447.3,2446.9,7.61495817]
["bitfinex","ETHUSD",1729906007465,0.6193,2447.3,2446.9,7.61495817]
["bitfinex","ETHUSD",1729906007664,0.6193,2447.3,2447.0,0.81003572]
["bitfinex","ETHUSD",1729906008079,0.03801719,2447.2,2447.0,0.81003572]
["bitfinex","ETHUSD",1729906008486,0.6193,2447.5,2447.1,4.29516817]
["bitfinex","ETHUSD",1729906008792,4.08537,2447.8,2447.2,7.61444817]
["bitfinex","ETHUSD",1729906008793,4.08532,2447.8,2447.2,7.61444817]
["bitfinex","ETHUSD",1729906008963,4.08532,2447.8,2447.3,0.5996645]
["bitfinex","ETHUSD",1729906009384,0.6193,2447.9,2447.4,0.08170917]
["bitfinex","ETHUSD",1729906009704,4.70444,2447.9,2447.3,4.6857945]
["bitfinex","ETHUSD",1729906010269,0.03710605,2447.8,2447.3,4.6857945]
["bitfinex","ETHUSD",1729906010469,4.12241605,2447.8,2447.3,0.5996645]
["bitfinex","ETHUSD",1729906010675,4.08551,2447.7,2447.1,4.85324]
["bitfinex","ETHUSD",1729906011069,0.03701656,2447.6,2447.1,4.85324]
["bitfinex","ETHUSD",1729906011273,4.0858,2447.5,2447.1,0.7669]
["bitfinex","ETHUSD",1729906011468,0.03701656,2447.6,2446.8,4.29516817]
["bitfinex","ETHUSD",1729906011469,4.08614,2447.3,2446.8,4.29516817]
["bitfinex","ETHUSD",1729906011668,4.08614,2447.3,2446.8,0.7669]
["bitfinex","ETHUSD",1729906011904,0.03622072,2447.2,2446.8,0.7669]
["bitfinex","ETHUSD",1729906012111,4.12253072,2447.2,2446.6,4.29516817]
["bitfinex","ETHUSD",1729906012407,0.0361697,2447.1,2446.7,0.83825282]
["bitfinex","ETHUSD",1729906012583,4.1227497,2447.1,2446.7,0.83825282]
["bitfinex","ETHUSD",1729906013424,0.0361697,2447.1,2446.7,0.83825282]
["bitfinex","ETHUSD",1729906014689,4.1226597,2447.1,2446.7,0.83825282]
["bitfinex","ETHUSD",1729906014885,0.0361697,2447.1,2446.7,0.83825282]
["bitfinex","ETHUSD",1729906015980,0.0361697,2447.1,2446.8,0.52151581]
["bitfinex","ETHUSD",1729906016180,4.08628,2447.3,2446.8,0.52151581]
["bitfinex","ETHUSD",1729906016498,0.03622072,2447.2,2446.8,0.52151581]
["bitfinex","ETHUSD",1729906016906,4.0863,2447.2,2446.8,0.52151581]
["bitfinex","ETHUSD",1729906017107,0.0361697,2447.1,2446.7,4.08711]
["bitfinex","ETHUSD",1729906018821,4.0863,2447.2,2446.7,4.08711]
["bitfinex","ETHUSD",1729906019119,4.0863,2447.2,2446.6,0.7669]
["bitfinex","ETHUSD",1729906019525,4.0863,2447.2,2446.6,8.46419519]
["bitfinex","ETHUSD",1729906019700,4.70532,2447.4,2446.8,3.52826817]
["bitfinex","ETHUSD",1729906019889,0.6193,2447.4,2446.9,0.36100033]
["bitfinex","ETHUSD",1729906020089,4.0865,2447.1,2446.6,0.7669]
["bitfinex","ETHUSD",1729906020620,4.08664,2447.0,2446.6,0.7669]
["bitfinex","ETHUSD",1729906020789,4.70594,2447.0,2446.6,0.7669]
["bitfinex","ETHUSD",1729906021726,4.08715,2446.7,2446.1,5.71480931]
["bitfinex","ETHUSD",1729906021899,0.6193,2447.0,2446.2,4.16955084]
["bitfinex","ETHUSD",1729906021900,4.0868,2446.9,2446.2,4.16955084]
["bitfinex","ETHUSD",1729906022085,8.17375,2446.9,2446.2,4.16955084]
["bitfinex","ETHUSD",1729906022286,4.08701,2446.8,2446.2,4.0878]
["bitfinex","ETHUSD",1729906022520,4.0868,2446.9,2446.3,4.08773]
["bitfinex","ETHUSD",1729906022718,4.0868,2446.9,2446.2,7.61606817]
["bitfinex","ETHUSD",1729906022931,8.17376,2446.9,2446.2,7.69781731]
["bitfinex","ETHUSD",1729906023126,4.0868,2446.9,2446.2,11.78567731]
["bitfinex","ETHUSD",1729906023292,4.0868,2446.9,2446.2,7.61606817]
["bitfinex","ETHUSD",1729906023491,0.6193,2447.0,2446.4,4.08757]
["bitfinex","ETHUSD",1729906023825,4.70604,2447.0,2446.5,0.408757]
["bitfinex","ETHUSD",1729906024029,4.0869,2446.9,2446.3,4.08779]
["bitfinex","ETHUSD",1729906024433,4.70604,2447.0,2446.4,4.0876]
["bitfinex","ETHUSD",1729906024796,8.7928,2447.0,2446.4,4.0876]
["bitfinex","ETHUSD",1729906025001,4.08683,2446.9,2446.2,7.61606817]
["bitfinex","ETHUSD",1729906025198,0.6193,2446.6,2446.1,0.7778]
["bitfinex","ETHUSD",1729906025438,0.6193,2446.6,2446.1,4.86582]
["bitfinex","ETHUSD",1729906025651,0.6193,2446.6,2446.1,0.7778]
["bitfinex","ETHUSD",1729906025652,4.7066,2446.6,2446.1,0.7778]
["bitfinex","ETHUSD",1729906025798,4.7066,2446.6,2445.9,0.7778]
["bitfinex","ETHUSD",1729906026003,4.7066,2446.6,2445.8,7.61680817]
["bitfinex","ETHUSD",1729906026004,4.08774,2446.4,2445.8,7.61680817]
["bitfinex","ETHUSD",1729906026648,0.6193,2446.2,2445.7,0.7778]
["bitfinex","ETHUSD",1729906026845,4.70738,2446.2,2445.6,4.08884]
["bitfinex","ETHUSD",1729906027016,4.08842,2446.0,2445.4,0.7778]
["bitfinex","ETHUSD",1729906027527,4.08842,2446.0,2445.4,4.86708]
["bitfinex","ETHUSD",1729906027715,0.6193,2445.9,2445.4,4.08928]
["bitfinex","ETHUSD",1729906028299,0.6193,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1729906028703,4.70734,2446.2,2445.6,4.86676]
["bitfinex","ETHUSD",1729906029545,4.70734,2446.2,2445.6,0.7778]
["bitfinex","ETHUSD",1729906029848,0.470734,2446.1,2445.4,4.08928]
["bitfinex","ETHUSD",1729906030020,4.70734,2446.2,2445.6,4.08896]
["bitfinex","ETHUSD",1729906031008,4.70734,2446.2,2445.5,0.08177289]
["bitfinex","ETHUSD",1729906031400,4.70734,2446.2,2445.4,4.0892]
["bitfinex","ETHUSD",1729906031782,4.70779,2445.9,2445.3,0.7778]
["bitfinex","ETHUSD",1729906032059,4.70779,2445.9,2445.3,4.86726]
["bitfinex","ETHUSD",1729906032421,0.6193,2445.9,2445.3,4.86726]
["bitfinex","ETHUSD",1729906032627,0.6193,2445.9,2445.4,4.17107752]
["bitfinex","ETHUSD",1729906032919,4.08843,2446.0,2445.4,11.78854569]
["bitfinex","ETHUSD",1729906033123,4.08843,2446.0,2445.4,11.70676817]
["bitfinex","ETHUSD",1729906033350,0.6193,2446.1,2445.5,4.08912]
["bitfinex","ETHUSD",1729906033741,0.6193,2446.1,2445.6,7.69894327]
["bitfinex","ETHUSD",1729906033925,0.6193,2446.1,2445.6,7.61713817]
["bitfinex","ETHUSD",1729906034326,0.6193,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1729906034947,0.6193,2446.1,2445.6,7.61713817]
["bitfinex","ETHUSD",1729906035133,0.6193,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1729906035333,0.6193,2446.1,2445.7,0.408887]
["bitfinex","ETHUSD",1729906035557,0.6193,2446.3,2445.7,1.186687]
["bitfinex","ETHUSD",1729906035860,0.6193,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1729906036938,4.70713,2446.3,2445.7,1.186687]
["bitfinex","ETHUSD",1729906037148,4.70713,2446.3,2445.7,5.357245]
["bitfinex","ETHUSD",1729906037327,4.70713,2446.3,2445.8,0.9446115]
["bitfinex","ETHUSD",1729906037533,0.6193,2446.3,2445.8,0.9446115]
["bitfinex","ETHUSD",1729906040080,0.6193,2446.3,2445.8,1.02637941]
["bitfinex","ETHUSD",1729906040366,0.6193,2446.3,2445.8,0.08176791]
["bitfinex","ETHUSD",1729906040556,0.6193,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1729906040726,0.6193,2446.5,2446.1,4.16988533]
["bitfinex","ETHUSD",1729906041387,0.6193,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1729906041527,0.6193,2446.5,2446.1,0.40882]
["bitfinex","ETHUSD",1729906042635,4.70688,2446.5,2445.8,4.08857]
["bitfinex","ETHUSD",1729906042937,4.08767,2446.4,2445.8,4.08857]
["bitfinex","ETHUSD",1729906043150,4.08767,2446.4,2445.8,4.17033185]
["bitfinex","ETHUSD",1729906043763,0.6193,2446.3,2445.8,4.17033185]
["bitfinex","ETHUSD",1729906043940,0.6193,2446.3,2445.9,0.49800319]
["bitfinex","ETHUSD",1729906044469,0.6193,2446.5,2445.9,4.58637319]
["bitfinex","ETHUSD",1729906044669,0.6193,2446.5,2446.0,4.08828]
["bitfinex","ETHUSD",1729906045070,0.6193,2446.5,2446.0,8.17648]
["bitfinex","ETHUSD",1729906045262,0.6193,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1729906045567,0.6193,2446.5,2446.1,0.54037335]
["bitfinex","ETHUSD",1729906045772,0.6193,2446.5,2446.1,0.45862032]
["bitfinex","ETHUSD",1729906045973,0.6193,2446.5,2445.9,4.08844]
["bitfinex","ETHUSD",1729906045974,4.70678,2446.5,2445.9,4.08844]
["bitfinex","ETHUSD",1729906046197,0.6193,2446.5,2445.9,4.08844]
["bitfinex","ETHUSD",1729906047382,0.6193,2446.5,2446.0,0.08175635]
["bitfinex","ETHUSD",1729906047683,0.6193,2446.5,2445.9,4.08844]
["bitfinex","ETHUSD",1729906047844,0.6193,2446.5,2446.0,0.817702]
["bitfinex","ETHUSD",1729906048248,0.6193,2446.8,2446.3,4.0877]
["bitfinex","ETHUSD",1729906048464,0.6193,2446.8,2446.2,4.08797]
["bitfinex","ETHUSD",1729906048465,0.6193,2446.8,2446.2,8.17582]
["bitfinex","ETHUSD",1729906048787,0.6193,2446.8,2446.3,4.08776]
["bitfinex","ETHUSD",1729906049085,0.6193,2446.8,2446.2,4.08785]
["bitfinex","ETHUSD",1729906049386,0.6193,2446.8,2446.3,0.59199822]
["bitfinex","ETHUSD",1729906049954,4.70643,2446.8,2446.2,4.08785]
["bitfinex","ETHUSD",1729906050469,4.70643,2446.8,2446.2,4.16960093]
["bitfinex","ETHUSD",1729906051192,4.70643,2446.8,2446.2,4.08785]
["bitfinex","ETHUSD",1729906051343,4.70638,2446.8,2446.2,4.08785]
["bitfinex","ETHUSD",1729906052352,4.70638,2446.8,2446.3,0.489755]
["bitfinex","ETHUSD",1729906052654,4.08671,2447.0,2445.5,3.52826817]
["bitfinex","ETHUSD",1729906052655,4.0868,2446.9,2445.5,3.52826817]
["bitfinex","ETHUSD",1729906052878,4.70677,2446.5,2445.9,4.08842]
["bitfinex","ETHUSD",1729906053860,0.6193,2446.5,2445.9,4.17017821]
["bitfinex","ETHUSD",1729906054064,0.6193,2446.5,2446.0,0.82587382]
["bitfinex","ETHUSD",1729906054249,0.6193,2446.5,2446.2,4.08792]
["bitfinex","ETHUSD",1729906056762,0.6193,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1729906056952,0.6193,2446.5,2446.0,5.72375382]
["bitfinex","ETHUSD",1729906057467,0.6193,2446.5,2446.0,4.91405382]
["bitfinex","ETHUSD",1729906061268,0.6193,2446.5,2445.8,4.89827]
["bitfinex","ETHUSD",1729906061269,4.08776,2446.4,2445.8,4.89827]
["bitfinex","ETHUSD",1729906061862,4.70684,2446.5,2445.9,4.17021874]
["bitfinex","ETHUSD",1729906062059,8.79442,2446.5,2445.9,0.08175874]
["bitfinex","ETHUSD",1729906062398,4.70684,2446.5,2445.9,4.17019874]
["bitfinex","ETHUSD",1729906062697,4.70684,2446.5,2445.9,5.07704261]
["bitfinex","ETHUSD",1729906062899,4.70684,2446.5,2445.9,5.07707261]
["bitfinex","ETHUSD",1729906064477,8.79445,2446.5,2445.9,0.98860261]
["bitfinex","ETHUSD",1729906064677,4.08766,2446.4,2445.9,0.98860261]
["bitfinex","ETHUSD",1729906064891,4.70684,2446.5,2445.9,5.07704261]
["bitfinex","ETHUSD",1729906065396,4.70684,2446.5,2445.9,4.99528387]
["bitfinex","ETHUSD",1729906065963,0.6193,2446.5,2446.0,4.59112635]
["bitfinex","ETHUSD",1729906066201,0.6193,2446.5,2446.1,0.08175525]
["bitfinex","ETHUSD",1729906066506,4.70677,2446.5,2446.0,4.59112635]
["bitfinex","ETHUSD",1729906068077,0.6193,2446.8,2446.2,4.89107]
["bitfinex","ETHUSD",1729906069468,4.70641,2446.8,2446.2,4.89107]
["bitfinex","ETHUSD",1729906069801,4.70641,2446.8,2446.2,5.79791387]
["bitfinex","ETHUSD",1729906072588,0.6193,2446.8,2446.2,9.88578387]
["bitfinex","ETHUSD",1729906072797,0.6193,2446.8,2446.3,4.16951981]
["bitfinex","ETHUSD",1729906073106,0.6193,2446.8,2446.3,4.08777]
["bitfinex","ETHUSD",1729906073475,0.6193,2446.8,2446.3,4.1695178]
["bitfinex","ETHUSD",1729906073794,0.6193,2446.8,2446.3,0.50285635]
["bitfinex","ETHUSD",1729906074312,0.6193,2446.8,2446.3,4.08769]
["bitfinex","ETHUSD",1729906075893,4.70629,2446.8,2446.2,4.89107]
["bitfinex","ETHUSD",1729906076606,4.70629,2446.8,2446.2,0.8032]
["bitfinex","ETHUSD",1729906076821,4.08735,2446.6,2446.2,0.8032]
["bitfinex","ETHUSD",1729906076972,8.17479,2446.6,2446.0,4.8914]
["bitfinex","ETHUSD",1729906077305,4.08749,2446.5,2446.0,4.8914]
["bitfinex","ETHUSD",1729906077879,4.08749,2446.5,2446.0,0.8032]
["bitfinex","ETHUSD",1729906078283,4.08735,2446.6,2446.0,4.89149]
["bitfinex","ETHUSD",1729906080411,4.08735,2446.6,2446.0,5.789483]
["bitfinex","ETHUSD",1729906081807,8.79346,2446.8,2446.1,4.0881]
["bitfinex","ETHUSD",1729906082007,0.6193,2446.8,2446.3,0.7912]
["bitfinex","ETHUSD",1729906082316,4.0869,2446.9,2446.3,4.87888]
["bitfinex","ETHUSD",1729906082481,4.0869,2446.9,2446.3,0.7912]
["bitfinex","ETHUSD",1729906083175,5.114692,2447.0,2446.4,4.08762]
["bitfinex","ETHUSD",1729906083808,4.08683,2446.9,2446.3,0.7912]
["bitfinex","ETHUSD",1729906084449,5.114692,2447.0,2446.3,4.87888]
["bitfinex","ETHUSD",1729906085014,5.114692,2447.0,2446.3,0.7912]
["bitfinex","ETHUSD",1729906085338,5.114692,2447.0,2446.4,4.08761]
["bitfinex","ETHUSD",1729906085537,4.08693,2446.9,2446.3,0.7912]
["bitfinex","ETHUSD",1729906085711,5.114692,2447.0,2446.3,4.87887]
["bitfinex","ETHUSD",1729906086058,5.114692,2447.0,2446.4,4.08761]
["bitfinex","ETHUSD",1729906086241,9.201452,2447.0,2446.4,4.08761]
["bitfinex","ETHUSD",1729906086420,5.114692,2447.0,2446.4,4.08761]
["bitfinex","ETHUSD",1729906086627,5.114692,2447.0,2446.3,0.7912]
["bitfinex","ETHUSD",1729906086830,4.0864,2447.2,2446.5,0.7912]
["bitfinex","ETHUSD",1729906087035,4.0864,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1729906087223,8.17282,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1729906087617,4.0864,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1729906091151,4.0864,2447.2,2446.5,0.87294066]
["bitfinex","ETHUSD",1729906091356,4.70594,2447.0,2446.5,0.7912]
["bitfinex","ETHUSD",1729906091964,4.70594,2447.0,2446.5,4.87864]
["bitfinex","ETHUSD",1729906092327,0.6193,2447.0,2446.6,4.08727]
["bitfinex","ETHUSD",1729906092524,4.0864,2447.2,2446.6,4.08727]
["bitfinex","ETHUSD",1729906093535,8.17284,2447.2,2446.6,4.08727]
["bitfinex","ETHUSD",1729906093738,4.08648,2447.1,2446.6,4.08727]
["bitfinex","ETHUSD",1729906093945,0.6193,2446.9,2446.0,4.93708931]
["bitfinex","ETHUSD",1729906094129,4.0871,2446.8,2446.3,0.7912]
["bitfinex","ETHUSD",1729906094717,4.08716,2446.7,2446.3,0.7912]
["bitfinex","ETHUSD",1729906095152,4.0871,2446.8,2446.3,0.7912]
["bitfinex","ETHUSD",1729906095357,4.55774,2446.8,2446.3,0.7912]
["bitfinex","ETHUSD",1729906095730,4.08724,2446.7,2446.3,0.7912]
["bitfinex","ETHUSD",1729906096121,4.55774,2446.8,2446.3,0.7912]
["bitfinex","ETHUSD",1729906096421,4.08714,2446.7,2446.3,0.7912]
["bitfinex","ETHUSD",1729906096832,4.55774,2446.8,2446.3,0.7912]
["bitfinex","ETHUSD",1729906097365,0.47064,2446.8,2446.3,4.87898]
["bitfinex","ETHUSD",1729906097537,0.6193,2446.9,2446.3,0.7912]
["bitfinex","ETHUSD",1729906097858,8.17416,2446.8,2446.3,0.7912]
["bitfinex","ETHUSD",1729906098051,4.08706,2446.8,2446.3,0.7912]
["bitfinex","ETHUSD",1729906098450,8.17416,2446.8,2446.3,0.7912]
["bitfinex","ETHUSD",1729906098628,4.08706,2446.8,2446.3,0.7912]
["bitfinex","ETHUSD",1729906098830,4.0872,2446.7,2446.3,0.7912]
["bitfinex","ETHUSD",1729906100026,4.557696,2446.8,2446.1,0.8227]
["bitfinex","ETHUSD",1729906100225,4.08733,2446.6,2446.1,0.8227]
["bitfinex","ETHUSD",1729906100461,5.60579388,2446.6,2446.1,0.8227]
["bitfinex","ETHUSD",1729906102264,0.6193,2446.5,2446.1,0.8227]
["bitfinex","ETHUSD",1729906104397,4.08733,2446.6,2446.1,0.8227]
["bitfinex","ETHUSD",1729906104787,0.6193,2446.7,2446.1,4.91083]
["bitfinex","ETHUSD",1729906106299,0.6193,2446.7,2446.1,0.8227]
["bitfinex","ETHUSD",1729906106499,4.08702,2446.8,2446.2,4.08786]
["bitfinex","ETHUSD",1729906106803,4.08671,2447.0,2446.4,0.8227]
["bitfinex","ETHUSD",1729906106804,8.17346,2447.0,2446.4,0.8227]
["bitfinex","ETHUSD",1729906107207,4.08671,2447.0,2446.4,4.91031]
["bitfinex","ETHUSD",1729906107419,4.08695,2446.9,2446.4,0.8227]
["bitfinex","ETHUSD",1729906107563,4.08671,2447.0,2446.4,0.8227]
["bitfinex","ETHUSD",1729906107564,4.904386,2446.8,2446.4,0.8227]
["bitfinex","ETHUSD",1729906109412,4.08702,2446.8,2446.4,0.8227]
["bitfinex","ETHUSD",1729906109614,4.08702,2446.8,2445.8,0.84888931]
["bitfinex","ETHUSD",1729906109615,4.08681,2446.9,2446.1,0.8227]
["bitfinex","ETHUSD",1729906109910,4.08681,2446.9,2446.4,0.8227]
["bitfinex","ETHUSD",1729906114380,4.08702,2446.8,2446.4,0.8227]
["bitfinex","ETHUSD",1729906114584,4.904403,2446.8,2446.4,0.8227]
["bitfinex","ETHUSD",1729906115384,4.08714,2446.7,2446.4,0.8227]
["bitfinex","ETHUSD",1729906116628,4.0873,2446.6,2446.4,0.8227]
["bitfinex","ETHUSD",1729906116781,4.08733,2446.6,2446.4,0.8227]
["bitfinex","ETHUSD",1729906118833,4.08747,2446.5,2446.2,0.8227]
["bitfinex","ETHUSD",1729906121527,4.08731,2446.6,2446.2,0.8227]
["bitfinex","ETHUSD",1729906122038,4.0875,2446.5,2446.2,0.8227]
["bitfinex","ETHUSD",1729906124041,5.60552618,2446.7,2446.2,0.8227]
["bitfinex","ETHUSD",1729906124237,10.3970171,2446.7,2446.2,0.8227]
["bitfinex","ETHUSD",1729906124541,1.51832618,2446.6,2446.2,0.8227]
["bitfinex","ETHUSD",1729906124904,4.08814,2446.1,2445.7,0.8185]
["bitfinex","ETHUSD",1729906125104,5.60623618,2446.3,2445.7,0.8185]
["bitfinex","ETHUSD",1729906125540,5.60623618,2446.3,2445.7,2.33682618]
["bitfinex","ETHUSD",1729906125841,5.60623618,2446.3,2445.7,6.42561618]
["bitfinex","ETHUSD",1729906126003,5.60623618,2446.3,2445.7,10.51440618]
["bitfinex","ETHUSD",1729906126202,4.08791,2446.3,2445.7,10.51440618]
["bitfinex","ETHUSD",1729906126508,4.08791,2446.3,2445.7,6.42561618]
["bitfinex","ETHUSD",1729906126829,4.08791,2446.3,2445.9,0.8185]
["bitfinex","ETHUSD",1729906127337,4.08782,2446.3,2445.9,0.8185]
["bitfinex","ETHUSD",1729906127708,5.60584618,2446.5,2445.9,0.8185]
["bitfinex","ETHUSD",1729906128122,9.69346618,2446.5,2445.9,2.33682618]
["bitfinex","ETHUSD",1729906128644,4.08752,2446.5,2445.9,2.33682618]
["bitfinex","ETHUSD",1729906128843,4.08752,2446.5,2446.0,4.8032664]
["bitfinex","ETHUSD",1729906129049,5.60555618,2446.7,2446.1,0.8185]
["bitfinex","ETHUSD",1729906129206,9.69283618,2446.7,2446.1,0.8185]
["bitfinex","ETHUSD",1729906129411,4.08723,2446.7,2446.1,6.42492618]
["bitfinex","ETHUSD",1729906130253,4.08723,2446.7,2446.2,0.8185]
["bitfinex","ETHUSD",1729906130548,5.60531618,2446.8,2446.2,4.90639]
["bitfinex","ETHUSD",1729906131513,4.08742,2446.6,2446.2,0.8185]
["bitfinex","ETHUSD",1729906132927,4.08748,2446.5,2446.2,0.8185]
["bitfinex","ETHUSD",1729906133362,5.60580618,2446.5,2446.2,0.8185]
["bitfinex","ETHUSD",1729906134258,4.08748,2446.5,2446.2,0.8185]
["bitfinex","ETHUSD",1729906134460,4.08768,2446.4,2446.2,0.8185]
["bitfinex","ETHUSD",1729906135264,4.08775,2446.4,2446.2,0.8185]
["bitfinex","ETHUSD",1729906135428,4.08748,2446.5,2446.2,0.8185]
["bitfinex","ETHUSD",1729906136728,5.60580618,2446.5,2446.2,0.8185]
["bitfinex","ETHUSD",1729906136927,4.08748,2446.5,2446.2,0.8185]
["bitfinex","ETHUSD",1729906137129,4.08768,2446.4,2446.2,0.8185]
["bitfinex","ETHUSD",1729906137864,4.08748,2446.5,2446.2,0.8185]
["bitfinex","ETHUSD",1729906138754,5.60597618,2446.4,2445.8,0.8185]
["bitfinex","ETHUSD",1729906138954,5.60622618,2446.3,2445.8,0.8185]
["bitfinex","ETHUSD",1729906139127,4.0879,2446.3,2445.8,0.8185]
["bitfinex","ETHUSD",1729906139564,4.08765,2446.4,2445.8,4.90711]
["bitfinex","ETHUSD",1729906139750,4.08765,2446.4,2445.8,6.42543618]
["bitfinex","ETHUSD",1729906140263,4.08784,2446.3,2445.8,0.8185]
["bitfinex","ETHUSD",1729906141630,5.60597618,2446.4,2445.8,0.8185]
["bitfinex","ETHUSD",1729906141831,4.08765,2446.4,2445.8,0.8185]
["bitfinex","ETHUSD",1729906142027,4.08785,2446.3,2445.8,0.8185]
["bitfinex","ETHUSD",1729906142779,4.08765,2446.4,2445.8,0.8185]
["bitfinex","ETHUSD",1729906143138,5.60597618,2446.4,2445.8,0.8185]
["bitfinex","ETHUSD",1729906143337,4.0878,2446.3,2445.8,0.8185]
["bitfinex","ETHUSD",1729906144571,4.08765,2446.4,2445.8,1.46104962]
["bitfinex","ETHUSD",1729906144782,8.17543,2446.4,2445.8,1.46104962]
["bitfinex","ETHUSD",1729906144941,4.08765,2446.4,2445.8,0.8185]
["bitfinex","ETHUSD",1729906146237,4.08765,2446.4,2445.8,4.90712]
["bitfinex","ETHUSD",1729906146434,4.08765,2446.4,2445.9,4.08843]
["bitfinex","ETHUSD",1729906146641,4.70668,2446.6,2446.0,0.7562]
["bitfinex","ETHUSD",1729906146642,9.69312618,2446.6,2446.0,0.7562]
["bitfinex","ETHUSD",1729906146834,4.0875,2446.5,2446.0,0.7562]
["bitfinex","ETHUSD",1729906147160,4.08783,2446.3,2446.0,0.7562]
["bitfinex","ETHUSD",1729906147773,6.22528618,2446.4,2446.0,0.7562]
["bitfinex","ETHUSD",1729906149386,5.60614618,2446.3,2446.0,0.7562]
["bitfinex","ETHUSD",1729906149546,1.51832618,2446.3,2446.0,0.7562]
["bitfinex","ETHUSD",1729906149878,5.60613618,2446.3,2446.0,0.7562]
["bitfinex","ETHUSD",1729906150254,6.22528618,2446.4,2446.0,0.7562]
["bitfinex","ETHUSD",1729906150457,5.42642068,2446.4,2446.0,0.7562]
["bitfinex","ETHUSD",1729906150787,11.03252686,2446.4,2446.0,0.7562]
["bitfinex","ETHUSD",1729906151281,6.94474686,2446.4,2446.0,0.7562]
["bitfinex","ETHUSD",1729906151647,4.08782,2446.3,2446.0,0.7562]
["bitfinex","ETHUSD",1729906152261,6.94474686,2446.4,2446.0,0.7562]
["bitfinex","ETHUSD",1729906152855,4.78234469,2446.3,2446.0,0.7562]
["bitfinex","ETHUSD",1729906153235,4.08787,2446.3,2446.0,0.7562]
["bitfinex","ETHUSD",1729906154369,6.22528618,2446.4,2446.0,0.7562]
["bitfinex","ETHUSD",1729906154796,10.31305618,2446.4,2446.0,0.7562]
["bitfinex","ETHUSD",1729906155673,4.08783,2446.3,2446.0,0.7562]
["bitfinex","ETHUSD",1729906156367,4.70696,2446.4,2446.0,0.7562]
["bitfinex","ETHUSD",1729906156701,4.08781,2446.3,2446.0,0.7562]
["bitfinex","ETHUSD",1729906157295,4.08799,2446.2,2446.0,0.7562]
["bitfinex","ETHUSD",1729906157480,4.08844,2446.0,2445.7,0.7562]
["bitfinex","ETHUSD",1729906158587,4.08804,2446.2,2445.8,1.51832618]
["bitfinex","ETHUSD",1729906158890,0.6293,2446.6,2445.9,0.7562]
["bitfinex","ETHUSD",1729906158891,4.08775,2446.4,2445.9,0.7562]
["bitfinex","ETHUSD",1729906159277,6.22499618,2446.6,2446.0,0.7562]
["bitfinex","ETHUSD",1729906159503,4.08755,2446.5,2446.1,0.7562]
["bitfinex","ETHUSD",1729906160329,4.08757,2446.5,2446.1,0.7562]
["bitfinex","ETHUSD",1729906161095,4.08737,2446.6,2446.1,0.7562]
["bitfinex","ETHUSD",1729906161829,5.60589618,2446.5,2446.1,0.7562]
["bitfinex","ETHUSD",1729906162032,6.5752228,2446.5,2446.1,0.7562]
["bitfinex","ETHUSD",1729906162738,5.05689662,2446.5,2446.1,0.7562]
["bitfinex","ETHUSD",1729906162897,6.5752228,2446.5,2446.1,0.7562]
["bitfinex","ETHUSD",1729906163313,5.60569618,2446.6,2446.1,0.7562]
["bitfinex","ETHUSD",1729906163628,4.08751,2446.5,2446.1,0.7562]
["bitfinex","ETHUSD",1729906165028,1.51832618,2446.4,2446.1,0.7562]
["bitfinex","ETHUSD",1729906165207,4.08797,2446.2,2445.7,0.81]
["bitfinex","ETHUSD",1729906165408,8.17574,2446.3,2445.7,2.32832618]
["bitfinex","ETHUSD",1729906165602,4.08797,2446.2,2445.7,1.45173962]
["bitfinex","ETHUSD",1729906166694,4.08797,2446.2,2445.7,2.9700658]
["bitfinex","ETHUSD",1729906166894,4.0878,2446.3,2445.7,2.9700658]
["bitfinex","ETHUSD",1729906166895,5.60612618,2446.3,2445.7,2.9700658]
["bitfinex","ETHUSD",1729906167106,5.60632618,2446.2,2445.7,0.81]
["bitfinex","ETHUSD",1729906167312,4.088,2446.2,2445.7,2.32832618]
["bitfinex","ETHUSD",1729906167507,4.08815,2446.1,2445.7,0.81]
["bitfinex","ETHUSD",1729906172456,10.7253648,2446.3,2445.7,0.81]
["bitfinex","ETHUSD",1729906172659,4.08815,2446.1,2445.7,0.81]
["bitfinex","ETHUSD",1729906175349,5.16071548,2446.1,2445.7,0.81]
["bitfinex","ETHUSD",1729906175643,4.08841,2446.0,2445.7,0.81]
["bitfinex","ETHUSD",1729906176643,8.17644,2446.1,2445.7,0.81]
["bitfinex","ETHUSD",1729906177532,4.0884,2446.0,2445.7,0.81]
["bitfinex","ETHUSD",1729906177933,4.08815,2446.1,2445.7,0.81]
["bitfinex","ETHUSD",1729906178471,8.1764,2446.1,2445.7,0.81]
["bitfinex","ETHUSD",1729906180379,4.08836,2446.0,2445.7,0.81]
["bitfinex","ETHUSD",1729906181563,4.08864,2445.8,2445.7,0.81]
["bitfinex","ETHUSD",1729906183449,8.17674,2446.0,2445.7,0.81]
["bitfinex","ETHUSD",1729906183667,4.08849,2445.9,2445.7,0.81]
["bitfinex","ETHUSD",1729906184676,4.0883,2446.0,2445.7,0.81]
["bitfinex","ETHUSD",1729906184892,4.08801,2446.2,2445.7,0.81]
["bitfinex","ETHUSD",1729906185039,0.470731,2446.1,2445.7,0.81]
["bitfinex","ETHUSD",1729906185243,4.08816,2446.1,2445.7,0.81]
["bitfinex","ETHUSD",1729906185542,4.08801,2446.2,2445.7,1.51832618]
["bitfinex","ETHUSD",1729906185739,4.08801,2446.2,2445.8,0.8014]
["bitfinex","ETHUSD",1729906186566,4.08819,2446.1,2445.8,0.8014]
["bitfinex","ETHUSD",1729906188964,4.08801,2446.2,2445.8,0.8014]
["bitfinex","ETHUSD",1729906189286,5.05741662,2446.2,2445.8,0.8014]
["bitfinex","ETHUSD",1729906189643,4.08824,2446.1,2445.8,0.8014]
["bitfinex","ETHUSD",1729906189846,9.14550662,2446.2,2445.8,0.8014]
["bitfinex","ETHUSD",1729906190348,5.05741662,2446.2,2445.8,0.8014]
["bitfinex","ETHUSD",1729906191385,4.08801,2446.2,2445.8,0.8014]
["bitfinex","ETHUSD",1729906192742,8.17608,2446.2,2445.8,0.8014]
["bitfinex","ETHUSD",1729906192942,8.17609,2446.2,2445.8,0.8014]
["bitfinex","ETHUSD",1729906193141,4.08801,2446.2,2445.8,0.8014]
["bitfinex","ETHUSD",1729906193381,8.17612,2446.2,2445.8,0.8014]
["bitfinex","ETHUSD",1729906193758,4.08824,2446.1,2445.8,0.8014]
["bitfinex","ETHUSD",1729906194744,4.08801,2446.2,2445.8,0.8014]
["bitfinex","ETHUSD",1729906195570,8.17609,2446.2,2445.8,0.8014]
["bitfinex","ETHUSD",1729906195773,4.08801,2446.2,2445.8,0.8014]
["bitfinex","ETHUSD",1729906196143,4.0882,2446.1,2445.8,0.8014]
["bitfinex","ETHUSD",1729906197466,4.08801,2446.2,2445.8,0.8014]
["bitfinex","ETHUSD",1729906197673,4.08815,2446.1,2445.8,0.8014]
["bitfinex","ETHUSD",1729906197870,5.05741562,2446.2,2445.8,0.8014]
["bitfinex","ETHUSD",1729906197871,4.08832,2446.0,2445.8,0.8014]
["bitfinex","ETHUSD",1729906198197,8.17612,2446.2,2445.8,0.8014]
["bitfinex","ETHUSD",1729906198958,4.08801,2446.2,2445.8,0.8014]
["bitfinex","ETHUSD",1729906199662,4.08771,2446.4,2446.0,1.51832618]
["bitfinex","ETHUSD",1729906199866,4.08739,2446.6,2446.2,2.31202618]
["bitfinex","ETHUSD",1729906200088,4.08739,2446.6,2446.2,0.7937]
["bitfinex","ETHUSD",1729906200367,4.08707,2446.8,2446.4,1.51832618]
["bitfinex","ETHUSD",1729906200561,4.08707,2446.8,2446.6,0.7937]
["bitfinex","ETHUSD",1729906201573,1.51832618,2446.7,2446.0,0.7937]
["bitfinex","ETHUSD",1729906201872,4.08783,2446.3,2446.0,0.7937]
["bitfinex","ETHUSD",1729906202801,4.08797,2446.2,2446.0,0.7937]
["bitfinex","ETHUSD",1729906203010,4.08814,2446.1,2446.0,0.7937]
["bitfinex","ETHUSD",1729906203321,4.08814,2446.1,2445.8,0.7937]
["bitfinex","ETHUSD",1729906204583,0.6193,2446.3,2445.2,0.84888931]
["bitfinex","ETHUSD",1729906204584,4.08847,2445.9,2445.4,0.7937]
["bitfinex","ETHUSD",1729906204785,8.7964,2445.9,2445.4,0.7937]
["bitfinex","ETHUSD",1729906204983,4.70777,2445.9,2445.4,0.7937]
["bitfinex","ETHUSD",1729906205207,4.08847,2445.9,2445.4,0.7937]
["bitfinex","ETHUSD",1729906205619,4.70751,2446.1,2445.4,0.7937]
["bitfinex","ETHUSD",1729906205785,4.08821,2446.1,2445.5,0.7937]
["bitfinex","ETHUSD",1729906206116,4.08788,2446.3,2445.7,0.7937]
["bitfinex","ETHUSD",1729906206984,4.70683,2446.5,2445.9,0.7937]
["bitfinex","ETHUSD",1729906206985,4.08753,2446.5,2445.9,0.7937]
["bitfinex","ETHUSD",1729906207185,4.08753,2446.5,2446.0,0.7937]
["bitfinex","ETHUSD",1729906207415,4.08771,2446.4,2446.0,0.7937]
["bitfinex","ETHUSD",1729906207686,4.08753,2446.5,2446.0,0.7937]
["bitfinex","ETHUSD",1729906208538,4.08768,2446.4,2446.0,0.7937]
["bitfinex","ETHUSD",1729906209724,4.08753,2446.5,2446.0,0.7937]
["bitfinex","ETHUSD",1729906210592,4.08753,2446.5,2446.0,1.281916]
["bitfinex","ETHUSD",1729906211110,4.08764,2446.4,2446.0,1.281916]
["bitfinex","ETHUSD",1729906211288,4.08753,2446.5,2446.0,1.281916]
["bitfinex","ETHUSD",1729906211823,4.08783,2446.3,2446.0,0.7937]
["bitfinex","ETHUSD",1729906212024,4.08752,2446.5,2446.0,0.7937]
["bitfinex","ETHUSD",1729906212588,4.0873,2446.6,2446.0,0.7937]
["bitfinex","ETHUSD",1729906212816,4.08704,2446.8,2446.0,0.7937]
["bitfinex","ETHUSD",1729906212817,4.0879,2446.3,2446.0,0.7937]
["bitfinex","ETHUSD",1729906213690,4.08799,2446.2,2446.0,0.7937]
["bitfinex","ETHUSD",1729906214127,4.0879,2446.3,2446.0,0.7937]
["bitfinex","ETHUSD",1729906214339,4.967375,2446.3,2446.0,0.7937]
["bitfinex","ETHUSD",1729906215135,4.08839,2446.0,2445.6,0.7937]
["bitfinex","ETHUSD",1729906215817,4.08839,2446.0,2445.3,4.0894]
["bitfinex","ETHUSD",1729906215818,4.08867,2445.8,2445.2,0.7937]
["bitfinex","ETHUSD",1729906216030,4.08867,2445.8,2445.2,4.88334]
["bitfinex","ETHUSD",1729906216228,4.0884,2446.0,2445.4,4.08924]
["bitfinex","ETHUSD",1729906216431,4.0884,2446.0,2445.5,0.7937]
["bitfinex","ETHUSD",1729906216636,4.08859,2445.9,2445.5,0.7937]
["bitfinex","ETHUSD",1729906217151,4.0884,2446.0,2445.5,0.7937]
["bitfinex","ETHUSD",1729906217347,4.0886,2445.9,2445.5,0.7937]
["bitfinex","ETHUSD",1729906217846,4.0884,2446.0,2445.5,0.7937]
["bitfinex","ETHUSD",1729906218936,8.17683,2446.0,2445.5,0.7937]
["bitfinex","ETHUSD",1729906219526,4.08848,2445.9,2445.5,0.7937]
["bitfinex","ETHUSD",1729906221656,4.0884,2446.0,2445.5,0.7937]
["bitfinex","ETHUSD",1729906222251,4.08853,2445.9,2445.5,0.7937]
["bitfinex","ETHUSD",1729906224253,4.08866,2445.8,2445.5,0.7937]
["bitfinex","ETHUSD",1729906225767,4.08897,2445.6,2445.5,0.7937]
["bitfinex","ETHUSD",1729906225973,4.08897,2445.6,2445.1,0.8134]
["bitfinex","ETHUSD",1729906226173,4.08933,2445.4,2445.1,0.8134]
["bitfinex","ETHUSD",1729906226699,4.08933,2445.4,2444.9,0.8134]
["bitfinex","ETHUSD",1729906226986,0.6193,2445.5,2444.9,0.8134]
["bitfinex","ETHUSD",1729906226987,4.08979,2445.2,2444.9,0.8134]
["bitfinex","ETHUSD",1729906227890,4.08981,2445.1,2444.9,0.8134]
["bitfinex","ETHUSD",1729906228248,0.470863,2445.3,2444.5,0.8134]
["bitfinex","ETHUSD",1729906228249,4.08997,2445.0,2444.5,0.8134]
["bitfinex","ETHUSD",1729906229997,0.6193,2445.5,2444.7,0.8134]
["bitfinex","ETHUSD",1729906230201,4.08973,2445.2,2444.7,0.8134]
["bitfinex","ETHUSD",1729906231083,4.09014,2445.0,2444.7,0.8134]
["bitfinex","ETHUSD",1729906233324,4.09015,2444.9,2444.7,0.8134]
["bitfinex","ETHUSD",1729906233519,4.08971,2445.2,2444.7,0.8134]
["bitfinex","ETHUSD",1729906233699,4.08983,2445.1,2444.7,0.8134]
["bitfinex","ETHUSD",1729906234432,1.436993,2445.9,2445.2,0.8134]
["bitfinex","ETHUSD",1729906234632,4.08875,2445.8,2445.3,0.8134]
["bitfinex","ETHUSD",1729906235399,4.08837,2446.0,2445.3,0.8134]
["bitfinex","ETHUSD",1729906235400,4.08837,2446.0,2445.4,0.8134]
["bitfinex","ETHUSD",1729906235610,8.17684,2446.0,2445.4,0.8134]
["bitfinex","ETHUSD",1729906235815,4.08837,2446.0,2445.4,0.8134]
["bitfinex","ETHUSD",1729906236435,4.08805,2446.2,2445.5,4.08902]
["bitfinex","ETHUSD",1729906236635,4.08816,2446.1,2445.7,0.8134]
["bitfinex","ETHUSD",1729906236807,4.08805,2446.2,2445.7,0.8134]
["bitfinex","ETHUSD",1729906239829,4.08817,2446.1,2445.7,0.8134]
["bitfinex","ETHUSD",1729906240027,4.08843,2446.0,2445.7,0.8134]
["bitfinex","ETHUSD",1729906240226,0.408843,2445.9,2445.4,0.7839]
["bitfinex","ETHUSD",1729906240431,4.08907,2445.6,2445.4,0.7839]
["bitfinex","ETHUSD",1729906241104,4.08907,2445.6,2445.0,0.7839]
["bitfinex","ETHUSD",1729906241805,4.08907,2445.6,2445.0,4.87386]
["bitfinex","ETHUSD",1729906242102,8.17818,2445.6,2445.0,0.7839]
["bitfinex","ETHUSD",1729906242656,4.08907,2445.6,2445.0,0.7839]
["bitfinex","ETHUSD",1729906243149,0.6193,2445.7,2445.1,4.0898]
["bitfinex","ETHUSD",1729906243357,4.08835,2446.0,2445.4,0.7839]
["bitfinex","ETHUSD",1729906243523,4.08835,2446.0,2445.4,4.87316]
["bitfinex","ETHUSD",1729906243714,4.08835,2446.0,2445.4,0.7839]
["bitfinex","ETHUSD",1729906243914,4.08804,2446.2,2445.7,0.7839]
["bitfinex","ETHUSD",1729906244115,4.0883,2446.0,2445.7,0.7839]
["bitfinex","ETHUSD",1729906244515,4.0883,2446.0,2445.4,0.7839]
["bitfinex","ETHUSD",1729906244721,4.08864,2445.8,2445.4,0.7839]
["bitfinex","ETHUSD",1729906245056,4.0883,2446.0,2445.4,0.7839]
["bitfinex","ETHUSD",1729906245763,4.08864,2445.8,2445.4,0.7839]
["bitfinex","ETHUSD",1729906248575,4.08848,2445.9,2445.4,0.7839]
["bitfinex","ETHUSD",1729906248857,4.08859,2445.9,2445.4,0.7839]
["bitfinex","ETHUSD",1729906249158,4.905954,2446.0,2445.4,0.7839]
["bitfinex","ETHUSD",1729906249537,4.08851,2445.9,2445.4,0.7839]
["bitfinex","ETHUSD",1729906249962,4.905954,2446.0,2445.4,0.7839]
["bitfinex","ETHUSD",1729906250161,0.4905954,2445.9,2445.4,4.87319]
["bitfinex","ETHUSD",1729906250528,4.5790854,2445.9,2445.4,0.7839]
["bitfinex","ETHUSD",1729906251931,4.08865,2445.8,2445.4,0.7839]
["bitfinex","ETHUSD",1729906252156,4.08887,2445.7,2445.4,0.7839]
["bitfinex","ETHUSD",1729906252430,0.879682,2445.6,2445.4,0.7839]
["bitfinex","ETHUSD",1729906254433,4.70795,2445.8,2445.4,0.7839]
["bitfinex","ETHUSD",1729906254434,4.08865,2445.8,2445.4,0.7839]
["bitfinex","ETHUSD",1729906255341,4.08909,2445.6,2445.2,0.7839]
["bitfinex","ETHUSD",1729906256436,4.08916,2445.5,2445.2,0.7839]
["bitfinex","ETHUSD",1729906257236,4.08931,2445.4,2445.2,0.7839]
["bitfinex","ETHUSD",1729906257455,0.817828,2445.4,2445.2,0.7839]
["bitfinex","ETHUSD",1729906259961,4.907148,2445.4,2445.0,0.824]
["bitfinex","ETHUSD",1729906260166,4.0897,2445.2,2444.8,0.824]
["bitfinex","ETHUSD",1729906260989,4.08985,2445.1,2444.8,0.824]
["bitfinex","ETHUSD",1729906261188,0.817955,2445.0,2444.8,0.824]
["bitfinex","ETHUSD",1729906261399,4.0897,2445.2,2444.8,0.824]
["bitfinex","ETHUSD",1729906262122,4.08938,2445.4,2444.8,0.824]
["bitfinex","ETHUSD",1729906262408,4.08938,2445.4,2444.8,4.09029]
["bitfinex","ETHUSD",1729906262563,4.08938,2445.4,2444.9,0.824]
["bitfinex","ETHUSD",1729906263373,4.08905,2445.6,2445.0,0.824]
["bitfinex","ETHUSD",1729906263699,4.08905,2445.6,2445.0,4.91395]
["bitfinex","ETHUSD",1729906263901,4.968755,2445.6,2445.0,4.91395]
["bitfinex","ETHUSD",1729906264410,4.968755,2445.6,2445.0,0.824]
["bitfinex","ETHUSD",1729906264590,9.057875,2445.6,2445.0,0.824]
["bitfinex","ETHUSD",1729906264787,4.968755,2445.6,2445.0,0.824]
["bitfinex","ETHUSD",1729906264994,4.08905,2445.6,2445.0,0.824]
["bitfinex","ETHUSD",1729906265194,4.08935,2445.4,2445.0,0.824]
["bitfinex","ETHUSD",1729906265803,8.17817,2445.6,2445.0,0.824]
["bitfinex","ETHUSD",1729906265990,4.08923,2445.5,2445.0,0.824]
["bitfinex","ETHUSD",1729906266995,4.08905,2445.6,2445.0,0.824]
["bitfinex","ETHUSD",1729906267197,8.17814,2445.6,2445.1,0.824]
["bitfinex","ETHUSD",1729906267382,4.08905,2445.6,2445.1,0.824]
["bitfinex","ETHUSD",1729906267785,4.0887,2445.8,2445.1,4.08978]
["bitfinex","ETHUSD",1729906268186,4.0887,2445.8,2445.2,0.824]
["bitfinex","ETHUSD",1729906268385,4.08842,2446.0,2445.3,4.08944]
["bitfinex","ETHUSD",1729906268639,4.70735,2446.2,2445.4,0.824]
["bitfinex","ETHUSD",1729906268640,0.408842,2445.9,2445.4,0.824]
["bitfinex","ETHUSD",1729906268792,4.08878,2445.8,2445.4,0.824]
["bitfinex","ETHUSD",1729906269814,8.17756,2445.8,2445.4,0.824]
["bitfinex","ETHUSD",1729906269975,4.08878,2445.8,2445.4,0.824]
["bitfinex","ETHUSD",1729906270175,0.408878,2445.7,2445.4,0.824]
["bitfinex","ETHUSD",1729906270609,4.497718,2445.7,2445.4,0.824]
["bitfinex","ETHUSD",1729906270810,0.408878,2445.7,2445.4,0.824]
["bitfinex","ETHUSD",1729906271181,8.1768,2446.0,2445.4,0.824]
["bitfinex","ETHUSD",1729906271381,4.08838,2446.0,2445.4,0.824]
["bitfinex","ETHUSD",1729906271601,4.08864,2445.8,2445.4,0.824]
["bitfinex","ETHUSD",1729906272430,4.08858,2445.9,2445.4,0.824]
["bitfinex","ETHUSD",1729906272627,4.08838,2446.0,2445.4,0.824]
["bitfinex","ETHUSD",1729906272628,0.817696,2445.8,2445.4,0.824]
["bitfinex","ETHUSD",1729906272798,4.08838,2446.0,2445.4,0.824]
["bitfinex","ETHUSD",1729906272994,8.17681,2446.0,2445.4,0.824]
["bitfinex","ETHUSD",1729906273326,0.64023481,2446.3,2445.1,4.08974]
["bitfinex","ETHUSD",1729906273327,4.088,2446.2,2445.5,0.824]
["bitfinex","ETHUSD",1729906273493,4.08826,2446.1,2445.6,0.824]
["bitfinex","ETHUSD",1729906273695,4.08833,2446.0,2445.6,0.824]
["bitfinex","ETHUSD",1729906274033,8.17609,2446.2,2445.6,0.824]
["bitfinex","ETHUSD",1729906274244,4.0877,2446.4,2445.6,0.824]
["bitfinex","ETHUSD",1729906274533,4.0877,2446.4,2445.9,0.824]
["bitfinex","ETHUSD",1729906274893,4.08807,2446.2,2445.9,0.824]
["bitfinex","ETHUSD",1729906275123,8.17617,2446.2,2445.9,0.824]
["bitfinex","ETHUSD",1729906275716,4.08807,2446.2,2445.9,0.824]
["bitfinex","ETHUSD",1729906275903,0.470737,2446.1,2445.9,0.824]
["bitfinex","ETHUSD",1729906276104,4.558927,2446.1,2445.9,0.824]
["bitfinex","ETHUSD",1729906276302,4.558927,2446.1,2445.6,0.824]
["bitfinex","ETHUSD",1729906277318,4.08845,2446.0,2445.6,0.824]
["bitfinex","ETHUSD",1729906277697,0.470737,2446.1,2445.6,0.824]
["bitfinex","ETHUSD",1729906278004,4.558907,2446.1,2445.6,0.824]
["bitfinex","ETHUSD",1729906278665,4.08834,2446.0,2445.6,0.824]
["bitfinex","ETHUSD",1729906279489,4.9530527,2446.0,2445.6,0.824]
["bitfinex","ETHUSD",1729906279696,4.08859,2445.9,2445.6,0.824]
["bitfinex","ETHUSD",1729906279963,4.08875,2445.8,2445.2,0.7856]
["bitfinex","ETHUSD",1729906280553,4.08875,2445.8,2445.2,4.87518]
["bitfinex","ETHUSD",1729906281669,4.08875,2445.8,2445.2,0.7856]
["bitfinex","ETHUSD",1729906281958,0.879642,2445.8,2445.2,0.7856]
["bitfinex","ETHUSD",1729906282161,4.08924,2445.5,2445.2,0.7856]
["bitfinex","ETHUSD",1729906284164,4.70817,2445.7,2445.2,0.7856]
["bitfinex","ETHUSD",1729906284470,4.08867,2445.8,2445.2,0.7856]
["bitfinex","ETHUSD",1729906284628,4.08881,2445.7,2445.2,0.7856]
["bitfinex","ETHUSD",1729906285034,4.08867,2445.8,2445.2,0.7856]
["bitfinex","ETHUSD",1729906285332,4.906375,2445.8,2445.2,0.7856]
["bitfinex","ETHUSD",1729906285541,4.08837,2446.0,2445.3,4.08937]
["bitfinex","ETHUSD",1729906285741,4.0886,2445.9,2445.3,4.87497]
["bitfinex","ETHUSD",1729906286157,8.17613,2446.2,2445.6,0.7856]
["bitfinex","ETHUSD",1729906286331,4.08803,2446.2,2445.6,0.7856]
["bitfinex","ETHUSD",1729906286657,4.08801,2446.2,2445.9,0.7856]
["bitfinex","ETHUSD",1729906286982,4.08847,2445.9,2445.5,0.7856]
["bitfinex","ETHUSD",1729906288293,4.08822,2446.1,2445.5,0.7856]
["bitfinex","ETHUSD",1729906288579,4.08822,2446.1,2445.5,5.72296257]
["bitfinex","ETHUSD",1729906289454,4.08822,2446.1,2445.5,4.93736257]
["bitfinex","ETHUSD",1729906289656,4.08822,2446.1,2445.6,0.7856]
["bitfinex","ETHUSD",1729906290207,4.08787,2446.3,2445.7,0.7856]
["bitfinex","ETHUSD",1729906290494,4.08817,2446.1,2445.7,0.7856]
["bitfinex","ETHUSD",1729906291489,4.08833,2446.0,2445.7,0.7856]
["bitfinex","ETHUSD",1729906292490,4.08847,2445.9,2445.3,0.7856]
["bitfinex","ETHUSD",1729906292691,4.08864,2445.8,2445.3,0.7856]
["bitfinex","ETHUSD",1729906292981,4.08909,2445.6,2445.3,0.7856]
["bitfinex","ETHUSD",1729906293191,4.907051,2445.5,2445.0,0.7856]
["bitfinex","ETHUSD",1729906293338,4.08925,2445.5,2445.0,0.7856]
["bitfinex","ETHUSD",1729906296043,4.08949,2445.3,2445.0,0.7856]
["bitfinex","ETHUSD",1729906296578,0.6193,2445.3,2444.5,0.7856]
["bitfinex","ETHUSD",1729906296894,4.09015,2444.9,2444.5,1.71071342]
["bitfinex","ETHUSD",1729906297756,4.08962,2445.3,2444.6,0.7856]
["bitfinex","ETHUSD",1729906297972,4.08982,2445.1,2444.6,0.7856]
["bitfinex","ETHUSD",1729906298484,8.17976,2445.1,2444.6,0.7856]
["bitfinex","ETHUSD",1729906298738,4.907796,2445.1,2444.6,0.7856]
["bitfinex","ETHUSD",1729906298889,4.70912,2445.1,2444.6,0.7856]
["bitfinex","ETHUSD",1729906300444,4.08982,2445.1,2444.6,0.7856]
["bitfinex","ETHUSD",1729906300649,4.09001,2445.0,2444.6,0.7856]
["bitfinex","ETHUSD",1729906300872,4.09021,2444.9,2444.6,0.7856]
["bitfinex","ETHUSD",1729906301081,4.09031,2444.8,2444.6,0.7856]
["bitfinex","ETHUSD",1729906301349,4.09021,2444.9,2444.6,0.7856]
["bitfinex","ETHUSD",1729906302714,4.09021,2444.9,2444.3,0.8103]
["bitfinex","ETHUSD",1729906302715,5.527518,2444.9,2444.3,0.8103]
["bitfinex","ETHUSD",1729906303013,4.70951,2444.9,2444.3,0.8103]
["bitfinex","ETHUSD",1729906303214,4.09021,2444.9,2444.3,0.8103]
["bitfinex","ETHUSD",1729906304194,4.09021,2444.9,2444.3,4.90144]
["bitfinex","ETHUSD",1729906304401,4.09021,2444.9,2444.3,0.8103]
["bitfinex","ETHUSD",1729906304905,4.09098,2444.4,2444.3,0.8103]
["bitfinex","ETHUSD",1729906305113,4.09098,2444.4,2443.8,4.73223952]
["bitfinex","ETHUSD",1729906305114,4.09098,2444.4,2443.9,0.8103]
["bitfinex","ETHUSD",1729906305281,0.6193,2444.8,2443.9,0.8103]
["bitfinex","ETHUSD",1729906305489,0.6193,2444.8,2443.6,4.09223]
["bitfinex","ETHUSD",1729906305490,4.09183,2443.9,2443.6,0.8103]
["bitfinex","ETHUSD",1729906306244,0.409183,2443.8,2443.6,0.8103]
["bitfinex","ETHUSD",1729906306574,4.501183,2443.8,2443.6,0.8103]
["bitfinex","ETHUSD",1729906306772,4.501183,2443.8,2443.3,0.8103]
["bitfinex","ETHUSD",1729906306971,4.09243,2443.6,2443.3,0.8103]
["bitfinex","ETHUSD",1729906307218,4.09226,2443.7,2443.3,0.8103]
["bitfinex","ETHUSD",1729906307416,5.0135233,2443.7,2443.3,0.8103]
["bitfinex","ETHUSD",1729906307781,9.1058233,2443.7,2443.3,0.8103]
["bitfinex","ETHUSD",1729906308191,5.0135233,2443.7,2443.3,0.8103]
["bitfinex","ETHUSD",1729906308726,0.9212633,2443.7,2443.3,0.8103]
["bitfinex","ETHUSD",1729906308881,0.9212633,2443.7,2442.8,4.09364]
["bitfinex","ETHUSD",1729906308882,4.09265,2443.4,2443.1,0.8103]
["bitfinex","ETHUSD",1729906309283,4.09252,2443.5,2443.1,0.8103]
["bitfinex","ETHUSD",1729906309284,4.09284,2443.3,2443.1,0.8103]
["bitfinex","ETHUSD",1729906309613,4.09284,2443.3,2442.7,0.8103]
["bitfinex","ETHUSD",1729906310022,4.09284,2443.3,2442.7,4.9041]
["bitfinex","ETHUSD",1729906310451,4.09284,2443.3,2442.7,0.8103]
["bitfinex","ETHUSD",1729906310452,0.880464,2443.3,2442.7,0.8103]
["bitfinex","ETHUSD",1729906310655,4.09297,2443.3,2442.7,0.8103]
["bitfinex","ETHUSD",1729906311111,0.6193,2443.5,2442.8,4.09364]
["bitfinex","ETHUSD",1729906311308,4.0926,2443.5,2442.8,4.09364]
["bitfinex","ETHUSD",1729906311744,4.0926,2443.5,2442.8,8.18718]
["bitfinex","ETHUSD",1729906312211,4.0926,2443.5,2442.8,4.09354]
["bitfinex","ETHUSD",1729906312439,4.0926,2443.5,2442.8,4.993319]
["bitfinex","ETHUSD",1729906313713,4.0926,2443.5,2442.8,9.086859]
["bitfinex","ETHUSD",1729906314351,4.0922,2443.7,2442.9,0.8103]
["bitfinex","ETHUSD",1729906314645,4.0922,2443.7,2443.0,4.0932]
["bitfinex","ETHUSD",1729906314646,4.09236,2443.6,2443.0,4.0932]
["bitfinex","ETHUSD",1729906314848,0.6193,2443.8,2442.9,0.8103]
["bitfinex","ETHUSD",1729906314849,4.3442009,2443.5,2442.9,0.8103]
["bitfinex","ETHUSD",1729906315062,4.72134,2443.8,2442.5,0.8103]
["bitfinex","ETHUSD",1729906315063,4.09344,2443.0,2442.5,0.8103]
["bitfinex","ETHUSD",1729906315348,4.9121,2443.0,2442.5,0.8103]
["bitfinex","ETHUSD",1729906315554,4.09351,2442.9,2442.5,0.8103]
["bitfinex","ETHUSD",1729906315921,4.09371,2442.8,2442.5,0.8103]
["bitfinex","ETHUSD",1729906316126,4.09351,2442.9,2442.5,0.8103]
["bitfinex","ETHUSD",1729906316127,4.09384,2442.7,2442.5,0.8103]
["bitfinex","ETHUSD",1729906316732,4.09351,2442.9,2442.5,0.8103]
["bitfinex","ETHUSD",1729906317035,4.994052,2442.9,2442.5,0.8103]
["bitfinex","ETHUSD",1729906317559,9.087702,2442.9,2442.5,0.8103]
["bitfinex","ETHUSD",1729906317776,4.994052,2442.9,2442.5,0.8103]
["bitfinex","ETHUSD",1729906318736,4.0937,2442.8,2442.5,0.8103]
["bitfinex","ETHUSD",1729906319437,4.0937,2442.8,2442.1,0.8103]
["bitfinex","ETHUSD",1729906319438,4.09411,2442.6,2442.1,0.8103]
["bitfinex","ETHUSD",1729906320384,8.18827,2442.6,2442.1,0.8103]
["bitfinex","ETHUSD",1729906320533,3.5257449,2442.7,2441.9,0.7653]
["bitfinex","ETHUSD",1729906320734,4.1450449,2442.5,2441.9,0.7653]
["bitfinex","ETHUSD",1729906321070,4.09477,2442.2,2441.9,0.7653]
["bitfinex","ETHUSD",1729906321230,4.71359,2442.5,2441.9,0.7153]
["bitfinex","ETHUSD",1729906321663,4.09436,2442.4,2441.9,0.7153]
["bitfinex","ETHUSD",1729906322127,4.50855449,2442.6,2441.9,4.81042]
["bitfinex","ETHUSD",1729906322329,8.60270449,2442.6,2442.0,4.09487]
["bitfinex","ETHUSD",1729906322573,4.50855449,2442.6,2441.9,4.81043]
["bitfinex","ETHUSD",1729906322865,4.50855449,2442.6,2441.9,0.7153]
["bitfinex","ETHUSD",1729906322866,4.09439,2442.4,2441.9,0.7153]
["bitfinex","ETHUSD",1729906323068,0.409439,2442.3,2441.9,0.7153]
["bitfinex","ETHUSD",1729906323638,4.50855449,2442.6,2441.9,0.7153]
["bitfinex","ETHUSD",1729906323639,0.41450449,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1729906323838,4.09372,2442.8,2442.0,7.6206049]
["bitfinex","ETHUSD",1729906323839,4.09378,2442.8,2442.0,7.6206049]
["bitfinex","ETHUSD",1729906324045,4.09378,2442.8,2442.1,4.09482]
["bitfinex","ETHUSD",1729906324262,4.09378,2442.8,2442.2,0.7653]
["bitfinex","ETHUSD",1729906324477,4.09378,2442.8,2442.2,4.85994]
["bitfinex","ETHUSD",1729906324776,4.09351,2442.9,2442.2,4.85994]
["bitfinex","ETHUSD",1729906325135,4.09351,2442.9,2442.3,4.09448]
["bitfinex","ETHUSD",1729906325350,4.09341,2443.0,2442.4,4.09423]
["bitfinex","ETHUSD",1729906325546,8.18619,2443.2,2442.5,4.85942]
["bitfinex","ETHUSD",1729906325759,0.885549,2443.1,2442.5,0.7653]
["bitfinex","ETHUSD",1729906325945,4.09272,2443.4,2442.7,0.7653]
["bitfinex","ETHUSD",1729906326254,4.09283,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1729906326957,4.09283,2443.3,2442.7,0.7653]
["bitfinex","ETHUSD",1729906328870,4.09249,2443.5,2442.7,0.7653]
["bitfinex","ETHUSD",1729906329070,4.09298,2443.3,2442.7,0.7653]
["bitfinex","ETHUSD",1729906329962,4.09317,2443.1,2442.7,0.7653]
["bitfinex","ETHUSD",1729906330277,4.09297,2443.3,2442.7,0.7653]
["bitfinex","ETHUSD",1729906330773,4.09297,2443.3,2442.7,4.85912]
["bitfinex","ETHUSD",1729906331329,4.09297,2443.3,2442.7,0.7653]
["bitfinex","ETHUSD",1729906331579,4.09256,2443.5,2442.8,0.7653]
["bitfinex","ETHUSD",1729906331779,4.09256,2443.5,2442.9,4.85877]
["bitfinex","ETHUSD",1729906332270,4.09221,2443.7,2443.1,0.7653]
["bitfinex","ETHUSD",1729906332470,4.092,2443.8,2443.2,4.09299]
["bitfinex","ETHUSD",1729906332692,4.0917,2444.0,2443.4,4.09262]
["bitfinex","ETHUSD",1729906332898,4.09216,2443.7,2443.5,0.7653]
["bitfinex","ETHUSD",1729906333751,4.09196,2443.9,2443.5,0.7653]
["bitfinex","ETHUSD",1729906333951,4.501306,2443.8,2443.5,0.7653]
["bitfinex","ETHUSD",1729906334191,0.409196,2443.8,2443.5,0.7653]
["bitfinex","ETHUSD",1729906334981,4.501206,2443.8,2443.5,0.7653]
["bitfinex","ETHUSD",1729906335595,4.09232,2443.6,2443.1,0.7653]
["bitfinex","ETHUSD",1729906335797,4.9516726,2443.6,2443.1,0.7653]
["bitfinex","ETHUSD",1729906336881,4.09249,2443.5,2443.1,0.7653]
["bitfinex","ETHUSD",1729906337059,4.9516726,2443.6,2443.1,0.7653]
["bitfinex","ETHUSD",1729906337060,4.09281,2443.4,2443.1,0.7653]
["bitfinex","ETHUSD",1729906337260,4.9517326,2443.6,2443.1,0.7653]
["bitfinex","ETHUSD",1729906337592,4.09238,2443.6,2443.1,0.7653]
["bitfinex","ETHUSD",1729906337776,4.09259,2443.5,2443.1,0.7653]
["bitfinex","ETHUSD",1729906338000,4.09238,2443.6,2443.1,0.7653]
["bitfinex","ETHUSD",1729906338001,4.09267,2443.4,2443.1,0.7653]
["bitfinex","ETHUSD",1729906338354,0.6793,2443.9,2443.1,0.7653]
["bitfinex","ETHUSD",1729906338355,4.09285,2443.3,2443.1,0.7653]
["bitfinex","ETHUSD",1729906338562,0.409285,2443.2,2442.7,0.7653]
["bitfinex","ETHUSD",1729906339457,4.09316,2443.1,2442.7,0.7653]
["bitfinex","ETHUSD",1729906341338,0.409285,2443.2,2442.7,0.7653]
["bitfinex","ETHUSD",1729906342884,4.502295,2443.2,2442.7,0.7653]
["bitfinex","ETHUSD",1729906343071,4.09319,2443.1,2442.7,0.7653]
["bitfinex","ETHUSD",1729906343272,4.09351,2442.9,2442.7,0.7653]
["bitfinex","ETHUSD",1729906344917,4.09394,2442.7,2442.3,0.7621]
["bitfinex","ETHUSD",1729906346385,8.18713,2442.9,2442.3,0.7621]
["bitfinex","ETHUSD",1729906346586,4.912433,2442.8,2442.3,0.7621]
["bitfinex","ETHUSD",1729906347287,0.6693,2443.1,2442.5,0.7621]
["bitfinex","ETHUSD",1729906347288,4.09321,2443.1,2442.5,0.7621]
["bitfinex","ETHUSD",1729906347475,4.09351,2442.9,2442.5,0.7621]
["bitfinex","ETHUSD",1729906348338,4.09321,2443.1,2442.5,0.7621]
["bitfinex","ETHUSD",1729906348339,4.09321,2443.1,2442.5,4.09415]
["bitfinex","ETHUSD",1729906348519,4.09332,2443.0,2442.6,0.7621]
["bitfinex","ETHUSD",1729906348919,5.0196785,2443.1,2442.6,0.7621]
["bitfinex","ETHUSD",1729906349741,4.76218,2443.3,2442.6,0.7621]
["bitfinex","ETHUSD",1729906349742,4.09288,2443.3,2442.7,4.09381]
["bitfinex","ETHUSD",1729906350049,4.76186,2443.5,2442.9,0.7621]
["bitfinex","ETHUSD",1729906350050,4.09268,2443.4,2442.9,0.7621]
["bitfinex","ETHUSD",1729906350858,4.09284,2443.3,2442.9,0.7621]
["bitfinex","ETHUSD",1729906351377,8.1858,2443.3,2442.9,0.7621]
["bitfinex","ETHUSD",1729906351509,4.91142,2443.3,2442.9,0.7621]
["bitfinex","ETHUSD",1729906352147,0.81858,2443.3,2442.9,0.7621]
["bitfinex","ETHUSD",1729906352365,4.09337,2443.0,2442.7,0.7621]
["bitfinex","ETHUSD",1729906352850,4.09366,2442.8,2442.7,0.7621]
["bitfinex","ETHUSD",1729906353753,8.18682,2443.0,2442.7,0.7621]
["bitfinex","ETHUSD",1729906353952,4.912282,2442.9,2442.7,0.7621]
["bitfinex","ETHUSD",1729906354117,4.09366,2442.8,2442.7,0.7621]
["bitfinex","ETHUSD",1729906355159,0.818682,2442.9,2442.3,0.7621]
["bitfinex","ETHUSD",1729906355160,4.09389,2442.7,2442.3,0.7621]
["bitfinex","ETHUSD",1729906355473,4.094,2442.6,2442.3,0.7621]
["bitfinex","ETHUSD",1729906356037,4.09417,2442.5,2442.0,0.7621]
["bitfinex","ETHUSD",1729906356372,4.09417,2442.5,2442.0,4.85708]
["bitfinex","ETHUSD",1729906356552,4.09417,2442.5,2442.0,0.7621]
["bitfinex","ETHUSD",1729906357074,4.64460337,2442.5,2442.0,0.7621]
["bitfinex","ETHUSD",1729906357245,4.09451,2442.3,2442.0,0.7621]
["bitfinex","ETHUSD",1729906357575,0.6693,2442.4,2441.5,0.7621]
["bitfinex","ETHUSD",1729906357880,4.09536,2441.8,2441.5,0.7621]
["bitfinex","ETHUSD",1729906358234,4.09507,2442.0,2441.5,0.7621]
["bitfinex","ETHUSD",1729906358573,4.09471,2442.2,2441.6,7.6213949]
["bitfinex","ETHUSD",1729906358915,4.55887034,2442.4,2441.7,4.85758]
["bitfinex","ETHUSD",1729906359034,4.55887034,2442.4,2441.7,0.7621]
["bitfinex","ETHUSD",1729906359370,4.09469,2442.2,2441.7,0.7621]
["bitfinex","ETHUSD",1729906360353,4.09461,2442.3,2441.7,4.8576]
["bitfinex","ETHUSD",1729906360957,4.09466,2442.2,2441.7,0.7621]
["bitfinex","ETHUSD",1729906362083,4.09483,2442.1,2441.7,0.7621]
["bitfinex","ETHUSD",1729906362278,0.45588903,2442.3,2441.7,4.85757]
["bitfinex","ETHUSD",1729906362479,4.09437,2442.4,2441.7,4.85757]
["bitfinex","ETHUSD",1729906362777,4.09452,2442.3,2441.7,4.85757]
["bitfinex","ETHUSD",1729906363138,4.09437,2442.4,2441.7,4.85757]
["bitfinex","ETHUSD",1729906363344,4.912202,2442.9,2441.9,0.8232]
["bitfinex","ETHUSD",1729906363345,4.09477,2442.2,2441.9,0.8232]
["bitfinex","ETHUSD",1729906363685,0.409477,2442.1,2441.9,0.8232]
["bitfinex","ETHUSD",1729906363857,4.09409,2442.6,2441.9,4.91835]
["bitfinex","ETHUSD",1729906364268,4.76304,2442.8,2442.1,0.8232]
["bitfinex","ETHUSD",1729906364578,4.09385,2442.7,2442.1,4.91792]
["bitfinex","ETHUSD",1729906364786,4.76304,2442.8,2442.1,4.91788]
["bitfinex","ETHUSD",1729906364953,4.09374,2442.8,2442.1,4.91788]
["bitfinex","ETHUSD",1729906365159,4.9943212,2442.8,2442.1,4.91788]
["bitfinex","ETHUSD",1729906365366,9.0881112,2442.8,2442.1,4.91788]
["bitfinex","ETHUSD",1729906365766,4.09374,2442.8,2442.2,0.8232]
["bitfinex","ETHUSD",1729906366423,4.09374,2442.8,2442.2,4.91782]
["bitfinex","ETHUSD",1729906366786,4.09374,2442.8,2442.2,0.8232]
["bitfinex","ETHUSD",1729906366949,8.18755,2442.8,2442.2,0.8232]
["bitfinex","ETHUSD",1729906367288,4.09374,2442.8,2442.2,0.8232]
["bitfinex","ETHUSD",1729906368262,4.912451,2442.8,2442.2,0.8232]
["bitfinex","ETHUSD",1729906368464,4.912451,2442.8,2442.2,4.91783]
["bitfinex","ETHUSD",1729906368679,9.006241,2442.8,2442.2,0.8232]
["bitfinex","ETHUSD",1729906368983,4.912451,2442.8,2442.2,0.8232]
["bitfinex","ETHUSD",1729906369887,9.006231,2442.8,2442.2,0.8232]
["bitfinex","ETHUSD",1729906370093,4.09333,2443.0,2442.3,4.09447]
["bitfinex","ETHUSD",1729906370288,8.18678,2443.0,2442.4,0.8232]
["bitfinex","ETHUSD",1729906370670,4.09333,2443.0,2442.4,0.8232]
["bitfinex","ETHUSD",1729906370987,4.978898,2443.0,2442.4,0.8232]
["bitfinex","ETHUSD",1729906372455,4.09428,2442.5,2442.0,0.8232]
["bitfinex","ETHUSD",1729906372689,4.0945,2442.3,2442.0,0.8232]
["bitfinex","ETHUSD",1729906372892,8.18914,2442.3,2442.0,0.8232]
["bitfinex","ETHUSD",1729906373096,4.09467,2442.2,2442.0,0.8232]
["bitfinex","ETHUSD",1729906373454,4.0945,2442.3,2442.0,0.8232]
["bitfinex","ETHUSD",1729906373660,8.18914,2442.3,2442.0,0.8232]
["bitfinex","ETHUSD",1729906373997,0.8598568,2442.2,2442.0,0.8232]
["bitfinex","ETHUSD",1729906374468,0.8598568,2442.2,2441.6,4.91876]
["bitfinex","ETHUSD",1729906374668,4.0945,2442.3,2441.7,4.91868]
["bitfinex","ETHUSD",1729906374867,4.0945,2442.3,2441.8,0.8232]
["bitfinex","ETHUSD",1729906375072,4.09435,2442.4,2441.8,4.91847]
["bitfinex","ETHUSD",1729906375696,4.09426,2442.5,2441.9,4.91833]
["bitfinex","ETHUSD",1729906375856,0.409426,2442.4,2441.9,4.91833]
["bitfinex","ETHUSD",1729906376058,0.409426,2442.4,2441.9,0.8232]
["bitfinex","ETHUSD",1729906376363,0.409426,2442.4,2441.9,4.91835]
["bitfinex","ETHUSD",1729906376578,4.09437,2442.4,2441.9,4.91835]
["bitfinex","ETHUSD",1729906376971,4.09426,2442.5,2441.9,4.91835]
["bitfinex","ETHUSD",1729906377172,4.09392,2442.7,2441.9,4.09515]
["bitfinex","ETHUSD",1729906377383,4.09392,2442.7,2442.0,0.90509389]
["bitfinex","ETHUSD",1729906377585,4.0942,2442.5,2442.0,0.8232]
["bitfinex","ETHUSD",1729906377882,0.409392,2442.6,2442.0,4.17678163]
["bitfinex","ETHUSD",1729906378065,4.09392,2442.7,2442.1,0.8232]
["bitfinex","ETHUSD",1729906378263,8.18787,2442.7,2442.1,0.8232]
["bitfinex","ETHUSD",1729906379297,4.09392,2442.7,2442.2,0.8232]
["bitfinex","ETHUSD",1729906380061,4.09412,2442.6,2442.2,0.8232]
["bitfinex","ETHUSD",1729906380294,0.6693,2443.0,2442.2,0.8232]
["bitfinex","ETHUSD",1729906380605,0.02,2443.2,2441.7,8.27433474]
["bitfinex","ETHUSD",1729906380606,4.76351,2442.5,2441.8,0.8037]
["bitfinex","ETHUSD",1729906380802,4.09498,2442.1,2441.8,0.8037]
["bitfinex","ETHUSD",1729906381365,4.09491,2442.1,2441.5,0.8037]
["bitfinex","ETHUSD",1729906381802,4.095,2442.0,2441.5,0.8037]
["bitfinex","ETHUSD",1729906382118,4.09526,2441.9,2441.5,0.8037]
["bitfinex","ETHUSD",1729906382279,4.095,2442.0,2441.5,0.8037]
["bitfinex","ETHUSD",1729906382666,8.19014,2442.0,2441.5,0.8037]
["bitfinex","ETHUSD",1729906382898,4.095,2442.0,2441.5,0.8037]
["bitfinex","ETHUSD",1729906383109,4.0952,2441.9,2441.5,0.8037]
["bitfinex","ETHUSD",1729906383311,4.09422,2442.5,2441.5,0.8037]
["bitfinex","ETHUSD",1729906383312,4.09535,2441.8,2441.5,0.8037]
["bitfinex","ETHUSD",1729906383610,4.09535,2441.8,2441.2,0.8037]
["bitfinex","ETHUSD",1729906383794,4.505045,2441.7,2441.2,0.8037]
["bitfinex","ETHUSD",1729906384406,0.409535,2441.7,2441.2,0.8037]
["bitfinex","ETHUSD",1729906385469,0.409535,2441.7,2441.2,4.89991]
["bitfinex","ETHUSD",1729906385664,4.09535,2441.8,2441.2,4.98182753]
["bitfinex","ETHUSD",1729906385902,4.09508,2442.0,2441.4,4.09598]
["bitfinex","ETHUSD",1729906386109,4.09508,2442.0,2441.5,0.8037]
["bitfinex","ETHUSD",1729906386315,4.09508,2442.0,2441.5,4.34190646]
["bitfinex","ETHUSD",1729906386472,4.09508,2442.0,2441.5,0.8037]
["bitfinex","ETHUSD",1729906386473,4.09528,2441.9,2441.5,0.8037]
["bitfinex","ETHUSD",1729906386667,4.09539,2441.8,2441.5,0.8037]
["bitfinex","ETHUSD",1729906386913,4.09553,2441.7,2441.5,0.8037]
["bitfinex","ETHUSD",1729906387110,4.09539,2441.8,2441.5,0.8037]
["bitfinex","ETHUSD",1729906390927,4.914226,2441.9,2441.5,0.8037]
["bitfinex","ETHUSD",1729906392515,4.09444,2442.4,2441.9,0.8037]
["bitfinex","ETHUSD",1729906392875,4.09477,2442.2,2441.9,0.8037]
["bitfinex","ETHUSD",1729906393931,4.76335,2442.6,2441.7,0.8037]
["bitfinex","ETHUSD",1729906394071,4.09508,2442.0,2441.7,0.8037]
["bitfinex","ETHUSD",1729906394410,4.09473,2442.2,2441.7,0.8037]
["bitfinex","ETHUSD",1729906394711,4.09487,2442.1,2441.7,0.8037]
["bitfinex","ETHUSD",1729906394879,4.09473,2442.2,2441.7,0.8037]
["bitfinex","ETHUSD",1729906395213,4.09484,2442.1,2441.7,0.8037]
["bitfinex","ETHUSD",1729906395783,4.095,2442.0,2441.7,0.8037]
["bitfinex","ETHUSD",1729906396014,4.913973,2442.0,2441.7,0.8037]
["bitfinex","ETHUSD",1729906397140,0.818973,2442.0,2441.7,0.8037]
["bitfinex","ETHUSD",1729906397313,4.09475,2442.2,2441.7,0.8037]
["bitfinex","ETHUSD",1729906397314,8.18954,2442.2,2441.7,0.8037]
["bitfinex","ETHUSD",1729906397515,0.6693,2442.4,2441.7,4.34190646]
["bitfinex","ETHUSD",1729906397755,4.09468,2442.2,2441.7,4.34190646]
["bitfinex","ETHUSD",1729906398048,4.09468,2442.2,2441.7,0.8037]
["bitfinex","ETHUSD",1729906398049,4.09495,2442.1,2441.7,0.8037]
["bitfinex","ETHUSD",1729906398251,4.504418,2442.1,2441.7,0.8037]
["bitfinex","ETHUSD",1729906398446,4.09533,2441.8,2441.7,0.8037]
["bitfinex","ETHUSD",1729906398645,4.09533,2441.8,2441.4,0.8037]
["bitfinex","ETHUSD",1729906399111,4.09517,2441.9,2441.4,0.8037]
["bitfinex","ETHUSD",1729906399112,4.09554,2441.7,2441.4,0.8037]
["bitfinex","ETHUSD",1729906399645,4.981541,2441.7,2441.4,0.8037]
["bitfinex","ETHUSD",1729906401044,4.981541,2441.7,2441.2,0.8266]
["bitfinex","ETHUSD",1729906401249,4.09568,2441.6,2441.2,0.8266]
["bitfinex","ETHUSD",1729906401706,4.09587,2441.5,2441.2,0.8266]
["bitfinex","ETHUSD",1729906403542,4.981541,2441.7,2441.2,0.8266]
["bitfinex","ETHUSD",1729906403746,0.5650841,2441.6,2441.2,0.8266]
["bitfinex","ETHUSD",1729906404302,4.6608241,2441.6,2441.2,0.8266]
["bitfinex","ETHUSD",1729906404518,4.09585,2441.5,2441.2,0.8266]
["bitfinex","ETHUSD",1729906406099,4.09606,2441.4,2441.2,0.8266]
["bitfinex","ETHUSD",1729906406410,4.0962,2441.3,2440.9,0.8266]
["bitfinex","ETHUSD",1729906406578,0.46609341,2441.4,2440.9,0.8266]
["bitfinex","ETHUSD",1729906406907,4.56213341,2441.4,2440.9,4.36480646]
["bitfinex","ETHUSD",1729906408589,0.46609341,2441.4,2440.9,4.36480646]
["bitfinex","ETHUSD",1729906409411,4.09585,2441.5,2440.9,4.36480646]
["bitfinex","ETHUSD",1729906410088,4.09612,2441.4,2440.9,4.36480646]
["bitfinex","ETHUSD",1729906411115,4.09585,2441.5,2440.9,4.36480646]
["bitfinex","ETHUSD",1729906411418,8.19182,2441.5,2440.9,4.36480646]
["bitfinex","ETHUSD",1729906411715,4.09585,2441.5,2440.9,4.36480646]
["bitfinex","ETHUSD",1729906411923,4.981925,2441.5,2440.9,4.36480646]
["bitfinex","ETHUSD",1729906412106,4.09585,2441.5,2440.9,4.36480646]
["bitfinex","ETHUSD",1729906412280,4.09612,2441.4,2440.9,4.36480646]
["bitfinex","ETHUSD",1729906414877,0.409468,2442.1,2441.2,0.8266]
["bitfinex","ETHUSD",1729906414878,4.09559,2441.7,2441.2,0.8266]
["bitfinex","ETHUSD",1729906415077,4.09559,2441.7,2440.9,0.60880774]
["bitfinex","ETHUSD",1729906415078,0.6693,2442.1,2441.4,0.8266]
["bitfinex","ETHUSD",1729906415345,4.09564,2441.7,2441.4,0.8266]
["bitfinex","ETHUSD",1729906416729,4.09527,2441.9,2441.4,0.8266]
["bitfinex","ETHUSD",1729906416933,4.0951,2442.0,2441.4,4.92254]
["bitfinex","ETHUSD",1729906417227,4.0949,2442.1,2441.6,0.8266]
["bitfinex","ETHUSD",1729906417391,4.09503,2442.0,2441.6,0.8266]
["bitfinex","ETHUSD",1729906417596,0.818993,2441.9,2441.6,0.8266]
["bitfinex","ETHUSD",1729906417795,4.0949,2442.1,2441.6,0.8266]
["bitfinex","ETHUSD",1729906419294,4.09456,2442.3,2441.7,4.36480646]
["bitfinex","ETHUSD",1729906419295,4.09467,2442.2,2441.7,4.36480646]
["bitfinex","ETHUSD",1729906419533,0.42714762,2442.4,2441.7,0.8266]
["bitfinex","ETHUSD",1729906419534,4.0952,2441.9,2441.7,0.8266]
["bitfinex","ETHUSD",1729906420537,0.42714762,2442.4,2441.4,0.8117]
["bitfinex","ETHUSD",1729906420538,0.6693,2442.0,2441.4,0.8117]
["bitfinex","ETHUSD",1729906420833,4.09551,2441.7,2441.4,0.8117]
["bitfinex","ETHUSD",1729906421347,4.09579,2441.6,2441.4,0.8117]
["bitfinex","ETHUSD",1729906421640,8.19159,2441.6,2441.2,0.8117]
["bitfinex","ETHUSD",1729906421943,4.09579,2441.6,2441.2,0.8117]
["bitfinex","ETHUSD",1729906422541,4.76436,2442.0,2441.2,0.8117]
["bitfinex","ETHUSD",1729906422542,8.1909,2441.8,2441.2,0.8117]
["bitfinex","ETHUSD",1729906422713,8.1909,2441.8,2441.3,3.53820646]
["bitfinex","ETHUSD",1729906422714,4.09542,2441.8,2441.3,3.53820646]
["bitfinex","ETHUSD",1729906422931,4.09553,2441.7,2441.4,0.8117]
["bitfinex","ETHUSD",1729906423358,0.6693,2442.0,2441.4,0.8117]
["bitfinex","ETHUSD",1729906423533,0.6693,2442.0,2441.1,3.53820646]
["bitfinex","ETHUSD",1729906423534,4.0963,2441.3,2441.0,0.8117]
["bitfinex","ETHUSD",1729906423860,4.50593,2441.3,2441.0,0.8117]
["bitfinex","ETHUSD",1729906424231,4.09603,2441.4,2441.0,0.8117]
["bitfinex","ETHUSD",1729906424418,4.0964,2441.2,2441.0,0.8117]
["bitfinex","ETHUSD",1729906424623,4.09628,2441.3,2441.0,0.8117]
["bitfinex","ETHUSD",1729906424624,4.09651,2441.1,2441.0,0.8117]
["bitfinex","ETHUSD",1729906425020,4.09651,2441.1,2440.7,4.34990646]
["bitfinex","ETHUSD",1729906427256,4.09628,2441.3,2440.7,4.78489711]
["bitfinex","ETHUSD",1729906427416,4.09628,2441.3,2440.9,3.53820646]
["bitfinex","ETHUSD",1729906427863,4.09628,2441.3,2440.7,4.78489711]
["bitfinex","ETHUSD",1729906428321,4.09628,2441.3,2441.0,0.8117]
["bitfinex","ETHUSD",1729906429263,4.09592,2441.5,2441.0,0.8117]
["bitfinex","ETHUSD",1729906429559,4.09592,2441.5,2441.0,1.65637665]
["bitfinex","ETHUSD",1729906429766,4.09559,2441.7,2441.2,0.8117]
["bitfinex","ETHUSD",1729906429949,4.09571,2441.6,2441.2,0.8117]
["bitfinex","ETHUSD",1729906430153,4.09559,2441.7,2441.2,0.8117]
["bitfinex","ETHUSD",1729906430359,4.09522,2441.9,2441.2,0.8117]
["bitfinex","ETHUSD",1729906430360,4.09537,2441.8,2441.4,0.8117]
["bitfinex","ETHUSD",1729906430531,4.09522,2441.9,2441.4,0.8117]
["bitfinex","ETHUSD",1729906431171,4.09522,2441.9,2441.5,3.53820646]
["bitfinex","ETHUSD",1729906431338,0.6693,2442.3,2441.6,0.8117]
["bitfinex","ETHUSD",1729906431525,4.0953,2441.9,2441.6,0.8117]
["bitfinex","ETHUSD",1729906433572,1.488321,2441.9,2441.2,0.8117]
["bitfinex","ETHUSD",1729906433871,4.09569,2441.6,2441.2,0.8117]
["bitfinex","ETHUSD",1729906434036,4.09584,2441.5,2441.2,0.8117]
["bitfinex","ETHUSD",1729906434239,1.488321,2441.9,2441.2,0.8117]
["bitfinex","ETHUSD",1729906434240,4.09605,2441.4,2441.2,0.8117]
["bitfinex","ETHUSD",1729906434562,0.409605,2441.3,2441.2,0.8117]
["bitfinex","ETHUSD",1729906434775,0.409605,2441.3,2440.8,3.53820646]
["bitfinex","ETHUSD",1729906434776,4.09605,2441.4,2441.0,4.34990646]
["bitfinex","ETHUSD",1729906435463,4.09573,2441.6,2441.0,4.34990646]
["bitfinex","ETHUSD",1729906436057,4.09573,2441.6,2441.0,8.44657646]
["bitfinex","ETHUSD",1729906436656,4.09573,2441.6,2441.1,0.8117]
["bitfinex","ETHUSD",1729906436853,4.09541,2441.8,2441.2,3.53820646]
["bitfinex","ETHUSD",1729906437067,4.09508,2442.0,2441.4,4.34990646]
["bitfinex","ETHUSD",1729906437366,4.09508,2442.0,2441.4,8.44580646]
["bitfinex","ETHUSD",1729906438438,4.09508,2442.0,2441.4,0.8117]
["bitfinex","ETHUSD",1729906438644,4.09538,2441.8,2441.4,0.8117]
["bitfinex","ETHUSD",1729906439467,8.19086,2441.8,2441.4,0.8117]
["bitfinex","ETHUSD",1729906439672,4.09538,2441.8,2441.4,0.8117]
["bitfinex","ETHUSD",1729906440677,4.09508,2442.0,2441.4,0.8117]
["bitfinex","ETHUSD",1729906440862,4.09508,2442.0,2441.4,4.90765]
["bitfinex","ETHUSD",1729906441070,4.09508,2442.0,2441.4,0.8117]
["bitfinex","ETHUSD",1729906441071,4.09518,2441.9,2441.4,0.8117]
["bitfinex","ETHUSD",1729906441377,4.09536,2441.8,2441.4,0.8117]
["bitfinex","ETHUSD",1729906441534,4.504588,2442.0,2441.2,0.7903]
["bitfinex","ETHUSD",1729906441535,4.0958,2441.6,2441.2,0.7903]
["bitfinex","ETHUSD",1729906444977,4.09584,2441.5,2441.2,0.7903]
["bitfinex","ETHUSD",1729906445359,4.0958,2441.6,2441.2,0.7903]
["bitfinex","ETHUSD",1729906445670,4.914922,2441.6,2441.2,0.7903]
["bitfinex","ETHUSD",1729906446178,4.09597,2441.5,2441.2,0.7903]
["bitfinex","ETHUSD",1729906447135,4.09601,2441.4,2440.9,0.7903]
["bitfinex","ETHUSD",1729906447639,4.09618,2441.3,2440.9,0.7903]
["bitfinex","ETHUSD",1729906447832,4.09601,2441.4,2440.9,0.7903]
["bitfinex","ETHUSD",1729906448062,5.0640282,2441.4,2440.9,0.7903]
["bitfinex","ETHUSD",1729906449087,4.09619,2441.3,2440.9,0.7903]
["bitfinex","ETHUSD",1729906449249,8.19215,2441.4,2440.9,0.7903]
["bitfinex","ETHUSD",1729906450276,4.0954,2441.8,2441.2,7.63447646]
["bitfinex","ETHUSD",1729906450488,4.0954,2441.8,2441.3,0.7903]
["bitfinex","ETHUSD",1729906450787,4.09571,2441.6,2441.3,0.7903]
["bitfinex","ETHUSD",1729906451080,4.0954,2441.8,2441.3,0.7903]
["bitfinex","ETHUSD",1729906451235,8.1902,2442.0,2441.3,4.88645]
["bitfinex","ETHUSD",1729906451437,4.09518,2441.9,2441.3,4.88645]
["bitfinex","ETHUSD",1729906451641,4.981137,2441.9,2441.3,4.88645]
["bitfinex","ETHUSD",1729906451885,4.09538,2441.8,2441.3,0.7903]
["bitfinex","ETHUSD",1729906452441,4.09538,2441.8,2441.3,4.88645]
["bitfinex","ETHUSD",1729906452768,4.09456,2442.3,2440.8,0.85618173]
["bitfinex","ETHUSD",1729906452769,4.09475,2442.2,2441.5,0.7903]
["bitfinex","ETHUSD",1729906452991,4.09511,2442.0,2441.5,0.7903]
["bitfinex","ETHUSD",1729906453323,8.19023,2442.0,2441.5,0.7903]
["bitfinex","ETHUSD",1729906453465,4.09511,2442.0,2441.5,0.7903]
["bitfinex","ETHUSD",1729906453964,4.09544,2441.8,2441.5,0.7903]
["bitfinex","ETHUSD",1729906454168,8.19025,2442.0,2441.5,0.7903]
["bitfinex","ETHUSD",1729906454374,0.819025,2441.9,2441.5,0.7903]
["bitfinex","ETHUSD",1729906455364,4.09528,2441.9,2441.5,0.7903]
["bitfinex","ETHUSD",1729906455984,4.09512,2442.0,2441.5,0.7903]
["bitfinex","ETHUSD",1729906456624,4.09518,2441.9,2441.5,0.7903]
["bitfinex","ETHUSD",1729906457867,4.09537,2441.8,2441.5,0.7903]
["bitfinex","ETHUSD",1729906458067,4.914419,2441.8,2441.5,0.7903]
["bitfinex","ETHUSD",1729906458306,4.09537,2441.8,2441.5,0.7903]
["bitfinex","ETHUSD",1729906458599,4.09512,2442.0,2441.5,0.7903]
["bitfinex","ETHUSD",1729906458600,4.09521,2441.9,2441.5,0.7903]
["bitfinex","ETHUSD",1729906459302,0.6693,2442.3,2441.5,0.7903]
["bitfinex","ETHUSD",1729906459612,4.09551,2441.7,2441.1,0.7903]
["bitfinex","ETHUSD",1729906459764,0.476481,2441.6,2441.1,4.88677]
["bitfinex","ETHUSD",1729906459967,4.09526,2441.9,2441.3,4.91197]
["bitfinex","ETHUSD",1729906460178,8.19055,2441.9,2441.3,0.8158]
["bitfinex","ETHUSD",1729906460411,4.09526,2441.9,2441.3,4.91194]
["bitfinex","ETHUSD",1729906460588,4.09492,2442.1,2441.5,0.8158]
["bitfinex","ETHUSD",1729906460792,4.09492,2442.1,2441.5,5.75654965]
["bitfinex","ETHUSD",1729906461031,4.09492,2442.1,2441.5,5.75651965]
["bitfinex","ETHUSD",1729906461230,4.09492,2442.1,2441.6,4.91145]
["bitfinex","ETHUSD",1729906461527,4.09492,2442.1,2441.6,0.8158]
["bitfinex","ETHUSD",1729906462503,4.09504,2442.0,2441.6,0.8158]
["bitfinex","ETHUSD",1729906462822,4.09492,2442.1,2441.6,0.8158]
["bitfinex","ETHUSD",1729906463028,4.09501,2442.0,2441.6,0.8158]
["bitfinex","ETHUSD",1729906463925,4.09492,2442.1,2441.6,0.8158]
["bitfinex","ETHUSD",1729906464156,8.18987,2442.1,2441.6,0.8158]
["bitfinex","ETHUSD",1729906464623,4.09492,2442.1,2441.6,0.8158]
["bitfinex","ETHUSD",1729906465496,4.095,2442.0,2441.6,0.8158]
["bitfinex","ETHUSD",1729906465929,4.09492,2442.1,2441.6,0.8158]
["bitfinex","ETHUSD",1729906466515,4.09502,2442.0,2441.6,0.8158]
["bitfinex","ETHUSD",1729906467627,4.09492,2442.1,2441.6,0.8158]
["bitfinex","ETHUSD",1729906467830,4.09492,2442.1,2441.6,1.716551]
["bitfinex","ETHUSD",1729906468647,4.09457,2442.3,2441.7,4.35400646]
["bitfinex","ETHUSD",1729906468934,0.501,2442.4,2442.0,0.8158]
["bitfinex","ETHUSD",1729906468935,4.09435,2442.4,2442.0,0.8158]
["bitfinex","ETHUSD",1729906469636,4.09466,2442.2,2442.0,0.8158]
["bitfinex","ETHUSD",1729906473614,8.18946,2442.2,2442.0,0.8158]
["bitfinex","ETHUSD",1729906474643,8.18946,2442.2,2441.7,0.8158]
["bitfinex","ETHUSD",1729906475143,4.09466,2442.2,2441.7,0.8158]
["bitfinex","ETHUSD",1729906475352,4.09407,2442.6,2441.8,4.0953]
["bitfinex","ETHUSD",1729906475554,4.0943,2442.5,2442.0,0.8158]
["bitfinex","ETHUSD",1729906475735,4.09407,2442.6,2442.0,0.8158]
["bitfinex","ETHUSD",1729906476107,4.09435,2442.4,2442.0,0.8158]
["bitfinex","ETHUSD",1729906477616,4.09477,2442.2,2442.0,0.8158]
["bitfinex","ETHUSD",1729906477814,4.913272,2442.4,2442.0,0.8158]
["bitfinex","ETHUSD",1729906478113,8.18891,2442.4,2442.0,0.8158]
["bitfinex","ETHUSD",1729906478512,4.09443,2442.4,2442.0,0.8158]
["bitfinex","ETHUSD",1729906479429,4.09453,2442.3,2442.0,0.8158]
["bitfinex","ETHUSD",1729906480346,4.09443,2442.4,2442.0,0.8158]
["bitfinex","ETHUSD",1729906480559,4.09473,2442.2,2442.0,0.8158]
["bitfinex","ETHUSD",1729906480911,1.078743,2442.3,2441.6,0.7632]
["bitfinex","ETHUSD",1729906481115,4.09509,2442.0,2441.6,0.7632]
["bitfinex","ETHUSD",1729906481919,4.09466,2442.2,2441.6,0.7632]
["bitfinex","ETHUSD",1729906482323,4.09466,2442.2,2441.8,0.7632]
["bitfinex","ETHUSD",1729906482521,4.09433,2442.4,2441.8,0.7632]
["bitfinex","ETHUSD",1729906482724,4.09469,2442.2,2441.8,0.7632]
["bitfinex","ETHUSD",1729906484262,8.18951,2442.2,2441.8,0.7632]
["bitfinex","ETHUSD",1729906484557,4.09469,2442.2,2441.8,0.7632]
["bitfinex","ETHUSD",1729906486024,4.980182,2442.4,2441.8,0.7632]
["bitfinex","ETHUSD",1729906486352,4.980182,2442.4,2441.9,1.52352453]
["bitfinex","ETHUSD",1729906486526,0.5649482,2442.3,2441.9,1.52352453]
["bitfinex","ETHUSD",1729906487364,4.09467,2442.2,2441.9,1.52352453]
["bitfinex","ETHUSD",1729906487729,4.09467,2442.2,2441.8,0.7632]
["bitfinex","ETHUSD",1729906488064,4.09504,2442.0,2441.8,0.7632]
["bitfinex","ETHUSD",1729906489324,4.09484,2442.1,2441.8,0.7632]
["bitfinex","ETHUSD",1729906490532,4.09484,2442.1,2441.8,2.28672453]
["bitfinex","ETHUSD",1729906490961,4.09502,2442.0,2441.8,0.7632]
["bitfinex","ETHUSD",1729906495138,4.09467,2442.2,2441.8,0.7632]
["bitfinex","ETHUSD",1729906495334,8.65542182,2442.2,2441.8,0.7632]
["bitfinex","ETHUSD",1729906495570,4.0949,2442.1,2441.8,0.7632]
["bitfinex","ETHUSD",1729906499683,0.38113557,2442.0,2441.8,0.7632]
["bitfinex","ETHUSD",1729906499994,0.38113126,2441.9,2441.8,0.7632]
["bitfinex","ETHUSD",1729906500518,0.38113126,2441.9,2441.3,0.7516]
["bitfinex","ETHUSD",1729906500738,4.09544,2441.8,2441.4,1.52352453]
["bitfinex","ETHUSD",1729906501022,4.09544,2441.8,2441.1,0.7516]
["bitfinex","ETHUSD",1729906501023,4.09601,2441.4,2441.1,0.7516]
["bitfinex","ETHUSD",1729906501178,0.38113487,2441.3,2441.1,0.7516]
["bitfinex","ETHUSD",1729906501377,4.09601,2441.4,2441.1,0.7516]
["bitfinex","ETHUSD",1729906501378,0.38099066,2441.2,2441.1,0.7516]
["bitfinex","ETHUSD",1729906502017,0.38099066,2441.2,2441.1,2.27512453]
["bitfinex","ETHUSD",1729906502226,4.0962,2441.3,2441.1,0.7516]
["bitfinex","ETHUSD",1729906502403,4.0962,2441.3,2440.7,4.09708]
["bitfinex","ETHUSD",1729906502404,5.29641217,2441.2,2440.8,1.52352453]
["bitfinex","ETHUSD",1729906502608,4.09668,2441.0,2440.7,1.52352453]
["bitfinex","ETHUSD",1729906502825,4.09668,2441.0,2440.8,1.52352453]
["bitfinex","ETHUSD",1729906503324,4.09668,2441.0,2440.7,1.52352453]
["bitfinex","ETHUSD",1729906503621,4.09668,2441.0,2440.8,1.52352453]
["bitfinex","ETHUSD",1729906503789,4.09668,2441.0,2440.6,0.7516]
["bitfinex","ETHUSD",1729906503790,4.09668,2441.0,2440.7,1.52352453]
["bitfinex","ETHUSD",1729906505116,4.76566,2441.2,2440.7,1.52352453]
["bitfinex","ETHUSD",1729906505319,4.09657,2441.1,2440.7,1.52352453]
["bitfinex","ETHUSD",1729906506200,4.09657,2441.1,2440.8,1.52352453]
["bitfinex","ETHUSD",1729906506523,5.39457845,2441.2,2440.8,1.52352453]
["bitfinex","ETHUSD",1729906506680,0.38045754,2441.1,2440.8,1.52352453]
["bitfinex","ETHUSD",1729906506879,4.09654,2441.1,2440.8,1.52352453]
["bitfinex","ETHUSD",1729906507617,5.39457845,2441.2,2440.8,1.52352453]
["bitfinex","ETHUSD",1729906507802,0.38036348,2441.1,2440.8,1.52352453]
["bitfinex","ETHUSD",1729906508011,4.76566,2441.2,2440.8,1.52352453]
["bitfinex","ETHUSD",1729906508210,4.47702682,2441.1,2440.8,1.52352453]
["bitfinex","ETHUSD",1729906508522,4.09667,2441.1,2440.8,1.52352453]
["bitfinex","ETHUSD",1729906508825,4.0967,2441.0,2440.7,1.52352453]
["bitfinex","ETHUSD",1729906510028,4.0967,2441.0,2440.6,0.7516]
["bitfinex","ETHUSD",1729906510029,4.0967,2441.0,2440.8,1.52352453]
["bitfinex","ETHUSD",1729906510385,4.0967,2441.0,2440.7,1.52352453]
["bitfinex","ETHUSD",1729906511335,4.0967,2441.0,2440.6,0.7516]
["bitfinex","ETHUSD",1729906511336,4.0967,2441.0,2440.8,1.52352453]
["bitfinex","ETHUSD",1729906512425,4.0967,2441.0,2440.7,1.52352453]
["bitfinex","ETHUSD",1729906513887,4.09735,2440.6,2440.5,0.0382784]
["bitfinex","ETHUSD",1729906514890,5.62087453,2440.6,2440.5,0.0382784]
["bitfinex","ETHUSD",1729906515089,6.29017453,2440.6,2440.5,0.0382784]
["bitfinex","ETHUSD",1729906515423,4.76665,2440.6,2440.5,0.0382784]
["bitfinex","ETHUSD",1729906515931,6.29017453,2440.6,2440.5,0.0382784]
["bitfinex","ETHUSD",1729906516084,7.32890998,2440.6,2440.5,0.0382784]
["bitfinex","ETHUSD",1729906516823,7.32890998,2440.6,2439.4,0.08197638]
["bitfinex","ETHUSD",1729906516824,4.09854,2439.9,2439.4,0.08197638]
["bitfinex","ETHUSD",1729906516996,4.09854,2439.9,2439.4,1.52352453]
["bitfinex","ETHUSD",1729906517324,4.09871,2439.8,2439.6,0.7516]
["bitfinex","ETHUSD",1729906517725,4.09871,2439.8,2439.3,4.09937]
["bitfinex","ETHUSD",1729906517910,4.09887,2439.7,2439.4,0.7516]
["bitfinex","ETHUSD",1729906518113,0.819725,2439.8,2439.4,0.7516]
["bitfinex","ETHUSD",1729906518288,8.19724,2439.9,2439.4,0.7516]
["bitfinex","ETHUSD",1729906518493,4.09875,2439.8,2439.4,0.7516]
["bitfinex","ETHUSD",1729906518896,4.09858,2439.9,2439.4,0.7516]
["bitfinex","ETHUSD",1729906519536,4.76757,2440.1,2439.4,0.7516]
["bitfinex","ETHUSD",1729906519694,4.09837,2440.0,2439.4,0.7516]
["bitfinex","ETHUSD",1729906519896,4.984964,2440.0,2439.4,0.7516]
["bitfinex","ETHUSD",1729906520192,0.886594,2440.0,2439.4,4.8508]
["bitfinex","ETHUSD",1729906520791,0.886594,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1729906521122,0.886594,2440.0,2439.4,0.7516]
["bitfinex","ETHUSD",1729906521323,4.09869,2439.8,2439.4,0.7516]
["bitfinex","ETHUSD",1729906521626,4.76738,2440.2,2439.4,0.7516]
["bitfinex","ETHUSD",1729906521833,4.0983,2440.1,2439.4,0.7516]
["bitfinex","ETHUSD",1729906522439,4.09889,2439.7,2439.1,4.9292]
["bitfinex","ETHUSD",1729906522596,4.09889,2439.7,2439.1,0.8295]
["bitfinex","ETHUSD",1729906522597,4.508969,2439.6,2439.1,0.8295]
["bitfinex","ETHUSD",1729906522928,4.7679,2439.9,2439.1,4.92933]
["bitfinex","ETHUSD",1729906523137,4.0986,2439.9,2439.3,4.09952]
["bitfinex","ETHUSD",1729906524290,4.76756,2440.1,2439.4,0.8295]
["bitfinex","ETHUSD",1729906524433,4.0983,2440.1,2439.6,0.8295]
["bitfinex","ETHUSD",1729906525935,4.76722,2440.3,2439.6,0.8295]
["bitfinex","ETHUSD",1729906526120,4.09721,2440.7,2439.6,0.8295]
["bitfinex","ETHUSD",1729906526121,4.76656,2440.7,2439.8,0.8295]
["bitfinex","ETHUSD",1729906526435,4.09787,2440.3,2439.8,0.8295]
["bitfinex","ETHUSD",1729906527437,8.19526,2440.5,2439.8,4.92816]
["bitfinex","ETHUSD",1729906527600,4.09762,2440.5,2439.9,4.09846]
["bitfinex","ETHUSD",1729906528744,4.09762,2440.5,2439.9,8.19686]
["bitfinex","ETHUSD",1729906528956,4.09762,2440.5,2439.9,4.0984]
["bitfinex","ETHUSD",1729906529142,4.09772,2440.4,2439.8,0.8295]
["bitfinex","ETHUSD",1729906529523,5.0317056,2440.5,2439.9,4.09852]
["bitfinex","ETHUSD",1729906529736,5.0317056,2440.5,2440.0,0.8295]
["bitfinex","ETHUSD",1729906530058,9.1293556,2440.5,2440.0,0.8295]
["bitfinex","ETHUSD",1729906530349,5.0317056,2440.5,2440.0,0.8295]
["bitfinex","ETHUSD",1729906530558,0.55083616,2440.4,2440.0,0.8295]
["bitfinex","ETHUSD",1729906530731,5.0317056,2440.5,2440.0,0.8295]
["bitfinex","ETHUSD",1729906531821,5.0317056,2440.5,2440.0,4.92784]
["bitfinex","ETHUSD",1729906532119,0.10457524,2440.4,2440.0,0.8295]
["bitfinex","ETHUSD",1729906534715,4.20234524,2440.4,2440.0,0.8295]
["bitfinex","ETHUSD",1729906535116,4.09786,2440.3,2440.0,0.8295]
["bitfinex","ETHUSD",1729906535450,0.1015628,2440.2,2440.0,0.8295]
["bitfinex","ETHUSD",1729906535671,0.1015628,2440.2,2438.9,5.05784543]
["bitfinex","ETHUSD",1729906535672,4.1995828,2440.2,2439.8,0.8295]
["bitfinex","ETHUSD",1729906535882,0.6693,2440.3,2439.2,0.8295]
["bitfinex","ETHUSD",1729906536041,4.0988,2439.8,2439.2,0.8295]
["bitfinex","ETHUSD",1729906536240,0.47681,2439.7,2439.2,0.8295]
["bitfinex","ETHUSD",1729906536548,0.57808857,2439.7,2439.2,0.8295]
["bitfinex","ETHUSD",1729906538037,4.67697857,2439.7,2439.2,0.8295]
["bitfinex","ETHUSD",1729906538442,0.57808857,2439.7,2439.2,0.8295]
["bitfinex","ETHUSD",1729906539310,4.67699857,2439.7,2439.2,0.8295]
["bitfinex","ETHUSD",1729906539575,0.57808857,2439.7,2439.2,0.8295]
["bitfinex","ETHUSD",1729906539789,0.57808857,2439.7,2439.0,0.08199027]
["bitfinex","ETHUSD",1729906539790,0.10127857,2439.7,2439.6,4.92853]
["bitfinex","ETHUSD",1729906539943,4.09814,2440.2,2439.6,4.92853]
["bitfinex","ETHUSD",1729906540292,4.09814,2440.2,2439.5,7.64291781]
["bitfinex","ETHUSD",1729906540293,0.10091106,2440.1,2439.7,4.0988]
["bitfinex","ETHUSD",1729906540443,0.10091106,2440.1,2439.8,0.7515]
["bitfinex","ETHUSD",1729906540644,8.86487,2440.4,2439.8,0.7515]
["bitfinex","ETHUSD",1729906540883,4.984347,2440.3,2439.8,0.7515]
["bitfinex","ETHUSD",1729906541048,5.08536089,2440.3,2439.8,0.7515]
["bitfinex","ETHUSD",1729906541390,5.08536089,2440.3,2439.2,4.09958]
["bitfinex","ETHUSD",1729906541391,4.09882,2439.8,2439.4,0.7515]
["bitfinex","ETHUSD",1729906541673,0.10049142,2439.7,2439.4,0.7515]
["bitfinex","ETHUSD",1729906541876,4.09882,2439.8,2439.4,0.7515]
["bitfinex","ETHUSD",1729906542079,0.10054996,2439.6,2439.4,0.7515]
["bitfinex","ETHUSD",1729906542242,4.09882,2439.8,2439.4,0.7515]
["bitfinex","ETHUSD",1729906542443,0.10052533,2439.5,2439.4,0.7515]
["bitfinex","ETHUSD",1729906542676,4.508782,2439.7,2439.2,0.7515]
["bitfinex","ETHUSD",1729906542856,0.10046803,2439.5,2439.2,0.7515]
["bitfinex","ETHUSD",1729906543040,0.409882,2439.7,2439.2,0.7515]
["bitfinex","ETHUSD",1729906543239,0.10043162,2439.4,2439.2,0.7515]
["bitfinex","ETHUSD",1729906543445,4.508782,2439.7,2439.2,0.7515]
["bitfinex","ETHUSD",1729906543642,0.10038345,2439.3,2439.2,0.7515]
["bitfinex","ETHUSD",1729906543884,4.508782,2439.7,2439.2,0.7515]
["bitfinex","ETHUSD",1729906544050,0.10035991,2439.3,2439.2,0.7515]
["bitfinex","ETHUSD",1729906544244,4.508782,2439.7,2439.2,0.7515]
["bitfinex","ETHUSD",1729906544544,0.10035991,2439.3,2439.2,0.7515]
["bitfinex","ETHUSD",1729906544946,0.409882,2439.7,2439.2,0.7515]
["bitfinex","ETHUSD",1729906545186,0.10051619,2439.6,2439.2,0.7515]
["bitfinex","ETHUSD",1729906546481,0.10051619,2439.6,2439.3,4.09946]
["bitfinex","ETHUSD",1729906546807,4.76776,2440.0,2439.3,4.09946]
["bitfinex","ETHUSD",1729906546982,0.5773286,2439.9,2439.3,4.09946]
["bitfinex","ETHUSD",1729906547587,4.0987,2439.8,2439.3,4.09946]
["bitfinex","ETHUSD",1729906547876,0.10042098,2439.7,2439.2,8.39484781]
["bitfinex","ETHUSD",1729906548383,0.10042098,2439.7,2439.4,0.7515]
["bitfinex","ETHUSD",1729906548687,0.476776,2439.9,2439.4,0.7515]
["bitfinex","ETHUSD",1729906548850,0.10039636,2439.6,2439.4,0.7515]
["bitfinex","ETHUSD",1729906549051,0.4575236,2439.8,2439.4,0.7515]
["bitfinex","ETHUSD",1729906549550,0.10045629,2439.7,2439.4,0.7515]
["bitfinex","ETHUSD",1729906549749,0.4575236,2439.8,2439.4,0.7515]
["bitfinex","ETHUSD",1729906549959,0.10043275,2439.7,2439.4,0.7515]
["bitfinex","ETHUSD",1729906550150,0.4575236,2439.8,2439.4,0.7515]
["bitfinex","ETHUSD",1729906550365,0.10043275,2439.7,2439.4,0.7515]
["bitfinex","ETHUSD",1729906550569,0.4575236,2439.8,2439.4,0.7515]
["bitfinex","ETHUSD",1729906550780,0.10042098,2439.7,2439.4,0.7515]
["bitfinex","ETHUSD",1729906550973,0.4575236,2439.8,2439.4,0.7515]
["bitfinex","ETHUSD",1729906551145,0.10043275,2439.7,2439.4,0.7515]
["bitfinex","ETHUSD",1729906551350,4.09853,2439.9,2439.4,0.7515]
["bitfinex","ETHUSD",1729906551645,0.10048091,2439.8,2439.4,0.7515]
["bitfinex","ETHUSD",1729906553187,0.10048091,2439.8,2439.4,4.29522781]
["bitfinex","ETHUSD",1729906558591,0.10048091,2439.8,2439.4,8.47656481]
["bitfinex","ETHUSD",1729906558799,0.10048091,2439.8,2439.4,4.29522781]
["bitfinex","ETHUSD",1729906559708,0.10048091,2439.8,2439.4,4.37720328]
["bitfinex","ETHUSD",1729906559883,0.10048091,2439.8,2439.4,4.29522781]
["bitfinex","ETHUSD",1729906561302,1.0122019,2439.8,2439.4,4.29522781]
["bitfinex","ETHUSD",1729906561849,1.0122019,2439.8,2439.4,0.7515]
["bitfinex","ETHUSD",1729906561850,4.4800194,2439.7,2439.4,0.7515]
["bitfinex","ETHUSD",1729906562012,0.38099975,2439.6,2439.4,0.7515]
["bitfinex","ETHUSD",1729906562171,0.10044038,2439.5,2439.4,0.7515]
["bitfinex","ETHUSD",1729906562369,4.09857,2439.9,2439.4,0.7515]
["bitfinex","ETHUSD",1729906562610,4.58034856,2439.8,2439.4,0.7515]
["bitfinex","ETHUSD",1729906562778,4.19928486,2439.8,2439.4,0.7515]
["bitfinex","ETHUSD",1729906563308,0.38107843,2439.7,2439.4,0.7515]
["bitfinex","ETHUSD",1729906563512,4.19928486,2439.8,2439.4,0.7515]
["bitfinex","ETHUSD",1729906563513,4.0992,2439.5,2439.4,0.7515]
["bitfinex","ETHUSD",1729906563684,4.919025,2439.5,2439.4,0.7515]
["bitfinex","ETHUSD",1729906564013,4.919025,2439.5,2438.9,4.1001]
["bitfinex","ETHUSD",1729906564014,5.01949917,2439.5,2439.0,0.812]
["bitfinex","ETHUSD",1729906564507,4.09939,2439.4,2439.0,0.812]
["bitfinex","ETHUSD",1729906564812,4.19991818,2439.3,2439.0,0.812]
["bitfinex","ETHUSD",1729906565200,8.19955,2439.2,2438.7,0.812]
["bitfinex","ETHUSD",1729906565518,4.10005,2439.0,2438.7,0.812]
["bitfinex","ETHUSD",1729906565724,0.10012827,2439.1,2438.7,0.812]
["bitfinex","ETHUSD",1729906565725,4.20000827,2439.1,2438.7,0.812]
["bitfinex","ETHUSD",1729906565887,0.09995373,2438.9,2438.7,0.812]
["bitfinex","ETHUSD",1729906566083,4.10006,2439.0,2438.7,0.812]
["bitfinex","ETHUSD",1729906566291,0.09987022,2438.8,2438.7,0.812]
["bitfinex","ETHUSD",1729906566503,4.10006,2439.0,2438.7,0.812]
["bitfinex","ETHUSD",1729906566714,0.09965267,2438.8,2438.7,0.812]
["bitfinex","ETHUSD",1729906566912,5.00973018,2439.0,2438.7,0.812]
["bitfinex","ETHUSD",1729906567082,0.09965267,2438.8,2438.7,0.812]
["bitfinex","ETHUSD",1729906567295,5.00973018,2439.0,2438.7,0.812]
["bitfinex","ETHUSD",1729906567524,0.09965267,2438.8,2438.7,0.812]
["bitfinex","ETHUSD",1729906567818,0.0996071,2438.8,2438.7,0.812]
["bitfinex","ETHUSD",1729906568022,5.00973018,2439.0,2438.7,0.812]
["bitfinex","ETHUSD",1729906568195,0.60064009,2438.9,2438.3,4.10108]
["bitfinex","ETHUSD",1729906568521,0.60064009,2438.9,2438.4,0.812]
["bitfinex","ETHUSD",1729906568693,4.70097009,2438.9,2438.4,0.812]
["bitfinex","ETHUSD",1729906568894,0.60064009,2438.9,2438.4,0.812]
["bitfinex","ETHUSD",1729906569087,4.10038,2438.8,2438.4,0.812]
["bitfinex","ETHUSD",1729906569287,0.47010201,2438.7,2438.4,0.812]
["bitfinex","ETHUSD",1729906569483,0.09955891,2438.7,2438.4,0.812]
["bitfinex","ETHUSD",1729906569912,4.76936,2439.0,2438.4,4.91304]
["bitfinex","ETHUSD",1729906570122,0.09952248,2438.6,2438.4,9.03232323]
["bitfinex","ETHUSD",1729906570334,4.76906,2439.2,2438.4,5.31349324]
["bitfinex","ETHUSD",1729906570628,4.76906,2439.2,2438.5,4.10086]
["bitfinex","ETHUSD",1729906570629,4.09992,2439.1,2438.5,4.10086]
["bitfinex","ETHUSD",1729906570787,4.986818,2439.1,2438.5,4.10086]
["bitfinex","ETHUSD",1729906571197,4.986818,2439.1,2438.4,4.35572781]
["bitfinex","ETHUSD",1729906571198,4.1993038,2439.0,2438.4,0.812]
["bitfinex","ETHUSD",1729906572392,4.1993038,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1729906573024,4.1993038,2439.0,2438.4,0.812]
["bitfinex","ETHUSD",1729906573525,4.1993038,2439.0,2438.4,4.91304]
["bitfinex","ETHUSD",1729906573823,0.50862018,2438.9,2438.4,0.812]
["bitfinex","ETHUSD",1729906574030,0.09934819,2438.8,2438.4,0.812]
["bitfinex","ETHUSD",1729906574408,4.76987,2438.7,2438.2,0.812]
["bitfinex","ETHUSD",1729906574593,0.09921649,2438.6,2438.2,0.812]
["bitfinex","ETHUSD",1729906576196,0.58611714,2438.6,2438.2,0.812]
["bitfinex","ETHUSD",1729906578628,4.68683714,2438.6,2438.2,0.812]
["bitfinex","ETHUSD",1729906579131,4.68683714,2438.6,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906581257,8.78767714,2438.6,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906581461,4.10106,2438.4,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906581629,0.94571971,2438.4,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906581837,0.09848634,2438.3,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906582331,4.10106,2438.4,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906582530,0.09853816,2438.2,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906582840,0.76776744,2438.2,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906583045,4.86914744,2438.2,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906583267,5.76616818,2438.2,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906584717,1.66478818,2438.2,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906584923,0.99548818,2438.2,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906585155,0.09846744,2438.2,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906585461,4.77036,2438.4,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906585632,0.09824059,2438.2,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906585966,4.77036,2438.4,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906586166,0.09821704,2438.2,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906586321,4.77036,2438.4,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906586667,0.477036,2438.3,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906586835,0.57514744,2438.3,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906587429,4.67648744,2438.3,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906588128,0.57514744,2438.3,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906588960,4.67643744,2438.3,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906589180,9.25908755,2438.2,2438.1,0.1217548]
["bitfinex","ETHUSD",1729906589332,9.25908755,2438.2,2436.9,0.8162]
["bitfinex","ETHUSD",1729906589333,4.10307,2437.2,2436.9,0.8162]
["bitfinex","ETHUSD",1729906589527,0.6693,2437.5,2436.6,0.85847772]
["bitfinex","ETHUSD",1729906589528,4.10273,2437.4,2436.6,0.8162]
["bitfinex","ETHUSD",1729906589728,0.09761765,2437.1,2436.6,0.8162]
["bitfinex","ETHUSD",1729906590069,0.09733808,2437.0,2436.6,0.8162]
["bitfinex","ETHUSD",1729906590223,4.10389,2436.8,2436.3,1.28042211]
["bitfinex","ETHUSD",1729906590427,0.09732877,2436.7,2436.3,1.28042211]
["bitfinex","ETHUSD",1729906590652,4.10363,2436.9,2436.3,1.28042211]
["bitfinex","ETHUSD",1729906590857,0.0968003,2436.6,2436.3,1.28042211]
["bitfinex","ETHUSD",1729906591067,4.10363,2436.9,2436.3,1.77396543]
["bitfinex","ETHUSD",1729906591364,4.10375,2436.8,2436.3,1.77396543]
["bitfinex","ETHUSD",1729906591669,4.20065862,2436.8,2436.3,1.77396543]
["bitfinex","ETHUSD",1729906591965,4.20065862,2436.8,2436.3,1.30974332]
["bitfinex","ETHUSD",1729906592462,0.09690862,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1729906592675,0.09690862,2436.8,2436.6,0.8162]
["bitfinex","ETHUSD",1729906592835,0.6693,2437.5,2436.9,4.10353]
["bitfinex","ETHUSD",1729906593033,0.09655988,2437.4,2436.9,4.10353]
["bitfinex","ETHUSD",1729906593365,0.09655988,2437.4,2437.0,4.91957]
["bitfinex","ETHUSD",1729906593573,0.09655988,2437.4,2437.0,0.8162]
["bitfinex","ETHUSD",1729906593867,0.09646765,2437.3,2437.1,4.10321]
["bitfinex","ETHUSD",1729906594262,0.6693,2437.7,2437.1,4.10321]
["bitfinex","ETHUSD",1729906594433,0.09659108,2437.2,2437.1,4.10321]
["bitfinex","ETHUSD",1729906594768,0.6693,2438.1,2437.4,4.10262]
["bitfinex","ETHUSD",1729906595065,0.09708008,2438.0,2437.4,4.1027]
["bitfinex","ETHUSD",1729906595367,0.09708008,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1729906595569,0.09708008,2438.0,2437.7,4.91838]
["bitfinex","ETHUSD",1729906595779,0.09708008,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1729906595931,0.6693,2438.7,2438.1,4.10142]
["bitfinex","ETHUSD",1729906596268,0.0974811,2438.6,2438.1,7.64514781]
["bitfinex","ETHUSD",1729906597831,0.0974811,2438.6,2438.2,4.10127]
["bitfinex","ETHUSD",1729906598230,0.0974811,2438.6,2438.1,7.64514781]
["bitfinex","ETHUSD",1729906598442,0.0974811,2438.6,2438.1,4.10142]
["bitfinex","ETHUSD",1729906600647,0.0974811,2438.6,2438.0,4.91788]
["bitfinex","ETHUSD",1729906600968,4.1981911,2438.6,2438.0,0.8162]
["bitfinex","ETHUSD",1729906601176,4.68490821,2438.6,2438.0,0.8162]
["bitfinex","ETHUSD",1729906601469,4.68490821,2438.6,2437.7,8.40197781]
["bitfinex","ETHUSD",1729906601470,0.6693,2438.5,2437.7,8.40197781]
["bitfinex","ETHUSD",1729906601678,0.58419821,2438.6,2437.4,0.51400011]
["bitfinex","ETHUSD",1729906601679,0.6693,2438.0,2437.4,4.85882]
["bitfinex","ETHUSD",1729906601848,0.477087,2437.9,2437.4,4.85882]
["bitfinex","ETHUSD",1729906602169,0.6693,2438.0,2437.4,4.85882]
["bitfinex","ETHUSD",1729906602170,0.06904058,2437.8,2437.4,0.7561]
["bitfinex","ETHUSD",1729906602529,4.77104,2438.0,2437.4,0.7561]
["bitfinex","ETHUSD",1729906602734,0.06925136,2437.7,2437.4,0.7561]
["bitfinex","ETHUSD",1729906602934,4.77104,2438.0,2437.4,0.7561]
["bitfinex","ETHUSD",1729906603169,0.06906882,2437.6,2437.4,0.7561]
["bitfinex","ETHUSD",1729906603473,0.06903237,2437.5,2437.4,4.85883]
["bitfinex","ETHUSD",1729906604073,0.887261,2437.9,2437.4,4.85883]
["bitfinex","ETHUSD",1729906604391,0.6693,2438.0,2437.4,4.85883]
["bitfinex","ETHUSD",1729906604569,0.06905232,2437.8,2437.4,4.85883]
["bitfinex","ETHUSD",1729906604773,0.06879111,2437.9,2437.4,4.85883]
["bitfinex","ETHUSD",1729906604977,0.06862399,2437.7,2437.4,0.7561]
["bitfinex","ETHUSD",1729906605182,0.06870166,2437.8,2437.4,0.7561]
["bitfinex","ETHUSD",1729906605339,0.06864052,2437.6,2437.4,4.8588]
["bitfinex","ETHUSD",1729906605540,0.477087,2437.9,2437.4,4.8588]
["bitfinex","ETHUSD",1729906606076,0.06874876,2437.8,2437.4,4.8588]
["bitfinex","ETHUSD",1729906607776,0.06874876,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1729906607981,0.06874876,2437.8,2437.7,4.85832]
["bitfinex","ETHUSD",1729906608151,0.6693,2438.4,2437.7,4.85832]
["bitfinex","ETHUSD",1729906608356,0.6693,2438.4,2437.9,4.10175]
["bitfinex","ETHUSD",1729906608569,0.06899387,2438.3,2437.9,4.10175]
["bitfinex","ETHUSD",1729906608863,0.06899387,2438.3,2438.1,4.10144]
["bitfinex","ETHUSD",1729906609288,0.6693,2438.7,2438.1,4.85754]
["bitfinex","ETHUSD",1729906609451,0.6693,2438.7,2438.2,4.10124]
["bitfinex","ETHUSD",1729906609782,0.6693,2438.9,2438.3,4.10114]
["bitfinex","ETHUSD",1729906609983,0.476936,2438.8,2438.1,8.40134781]
["bitfinex","ETHUSD",1729906610154,4.577316,2438.8,2438.1,4.85753]
["bitfinex","ETHUSD",1729906610477,4.577316,2438.8,2438.2,4.10136]
["bitfinex","ETHUSD",1729906610909,4.577316,2438.8,2438.1,8.40125781]
["bitfinex","ETHUSD",1729906611065,0.5246616,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1729906611577,0.5246616,2438.7,2438.1,12.50270781]
["bitfinex","ETHUSD",1729906611781,0.5246616,2438.7,2438.2,4.10134]
["bitfinex","ETHUSD",1729906612806,0.5246616,2438.7,2438.1,8.40125781]
["bitfinex","ETHUSD",1729906614268,0.5246616,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1729906615674,0.5246616,2438.7,2438.1,8.40125781]
["bitfinex","ETHUSD",1729906616186,0.5246616,2438.7,2438.1,8.40124781]
["bitfinex","ETHUSD",1729906616384,0.06569502,2438.6,2438.1,8.40124781]
["bitfinex","ETHUSD",1729906616682,0.06569502,2438.6,2438.2,4.10128]
["bitfinex","ETHUSD",1729906616888,0.06569502,2438.6,2438.1,8.40124781]
["bitfinex","ETHUSD",1729906617077,0.06569502,2438.6,2438.1,9.24137259]
["bitfinex","ETHUSD",1729906617415,4.10038,2438.8,2438.1,9.24137259]
["bitfinex","ETHUSD",1729906617614,0.06574991,2438.5,2438.1,8.40124781]
["bitfinex","ETHUSD",1729906617808,4.10038,2438.8,2438.1,8.40124781]
["bitfinex","ETHUSD",1729906617969,0.06570172,2438.4,2438.1,8.40124781]
["bitfinex","ETHUSD",1729906618170,4.10038,2438.8,2438.1,8.40124781]
["bitfinex","ETHUSD",1729906618475,4.10038,2438.8,2438.2,4.10138]
["bitfinex","ETHUSD",1729906618701,0.5437147,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1729906619920,0.0667467,2438.7,2438.5,3.54372781]
["bitfinex","ETHUSD",1729906620074,0.0667467,2438.7,2438.3,4.10105]
["bitfinex","ETHUSD",1729906620280,4.76951,2438.9,2438.3,4.10105]
["bitfinex","ETHUSD",1729906620509,0.06642852,2438.6,2438.3,4.10105]
["bitfinex","ETHUSD",1729906620717,4.1004,2438.8,2438.3,4.10105]
["bitfinex","ETHUSD",1729906620876,4.1001,2439.0,2437.9,4.91785]
["bitfinex","ETHUSD",1729906620877,0.06638033,2438.5,2437.9,4.91785]
["bitfinex","ETHUSD",1729906621210,4.10131,2438.3,2437.7,4.91813]
["bitfinex","ETHUSD",1729906621383,4.83691301,2438.4,2437.7,8.46185781]
["bitfinex","ETHUSD",1729906621587,4.83691301,2438.4,2437.7,8.46182781]
["bitfinex","ETHUSD",1729906621588,0.06642483,2438.2,2437.7,8.46182781]
["bitfinex","ETHUSD",1729906621804,4.77047,2438.4,2437.8,4.10201]
["bitfinex","ETHUSD",1729906621805,0.06646261,2438.3,2437.8,4.10201]
["bitfinex","ETHUSD",1729906621982,0.06637797,2438.1,2437.8,4.10201]
["bitfinex","ETHUSD",1729906622178,0.06642618,2438.2,2437.7,8.46182781]
["bitfinex","ETHUSD",1729906622405,0.06628266,2438.0,2437.7,8.46182781]
["bitfinex","ETHUSD",1729906622610,0.6693,2438.0,2437.5,0.816]
["bitfinex","ETHUSD",1729906622813,0.6693,2438.0,2437.5,8.46215781]
["bitfinex","ETHUSD",1729906623121,0.06605,2437.9,2437.7,4.10221]
["bitfinex","ETHUSD",1729906623986,0.06605,2437.9,2437.5,12.56458781]
["bitfinex","ETHUSD",1729906624190,0.06605,2437.9,2437.6,4.10237]
["bitfinex","ETHUSD",1729906624495,0.06605,2437.9,2437.7,7.64592781]
["bitfinex","ETHUSD",1729906625019,0.6693,2438.2,2437.7,11.74804781]
["bitfinex","ETHUSD",1729906625174,0.06573922,2437.8,2437.7,11.74804781]
["bitfinex","ETHUSD",1729906625376,0.6693,2438.2,2437.8,4.102]
["bitfinex","ETHUSD",1729906625578,0.6693,2438.2,2437.7,7.64584781]
["bitfinex","ETHUSD",1729906625816,1.146335,2438.2,2437.7,11.74793781]
["bitfinex","ETHUSD",1729906626382,1.146335,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1729906626913,1.146335,2438.2,2437.7,7.64581781]
["bitfinex","ETHUSD",1729906627120,1.146335,2438.2,2437.7,11.74793781]
["bitfinex","ETHUSD",1729906627711,1.146335,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1729906628076,1.146335,2438.2,2437.7,7.64581781]
["bitfinex","ETHUSD",1729906628280,0.477035,2438.2,2437.9,4.10178]
["bitfinex","ETHUSD",1729906628481,0.6693,2438.5,2437.9,4.10178]
["bitfinex","ETHUSD",1729906628716,0.6693,2438.5,2437.9,4.91778]
["bitfinex","ETHUSD",1729906628919,0.6693,2438.5,2438.0,7.64534781]
["bitfinex","ETHUSD",1729906628920,1.556394,2438.5,2438.0,7.64534781]
["bitfinex","ETHUSD",1729906629514,0.6693,2438.5,2438.1,4.1015]
["bitfinex","ETHUSD",1729906629722,0.6693,2438.5,2438.2,3.54372781]
["bitfinex","ETHUSD",1729906629923,0.6693,2438.5,2438.1,4.10143]
["bitfinex","ETHUSD",1729906631393,0.06633225,2438.4,2438.1,4.10143]
["bitfinex","ETHUSD",1729906632010,0.06633225,2438.4,2438.1,4.05143]
["bitfinex","ETHUSD",1729906632923,0.06633225,2438.4,2437.9,4.91775]
["bitfinex","ETHUSD",1729906633129,0.54997648,2438.4,2437.9,4.10175]
["bitfinex","ETHUSD",1729906633337,0.6693,2438.2,2437.7,7.64587781]
["bitfinex","ETHUSD",1729906633530,0.6693,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1729906633690,0.06631093,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1729906634094,0.06631093,2438.1,2437.7,7.64587781]
["bitfinex","ETHUSD",1729906634320,4.16787093,2438.1,2437.5,7.64621781]
["bitfinex","ETHUSD",1729906634503,0.6693,2438.0,2437.5,7.64621781]
["bitfinex","ETHUSD",1729906634714,0.6693,2438.0,2437.5,3.54372781]
["bitfinex","ETHUSD",1729906634715,4.83714402,2438.0,2437.5,3.54372781]
["bitfinex","ETHUSD",1729906635307,0.73540402,2438.0,2437.5,3.54372781]
["bitfinex","ETHUSD",1729906635822,0.73540402,2438.0,2437.5,7.64625781]
["bitfinex","ETHUSD",1729906637121,0.73540402,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1729906637320,0.8938674,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1729906637536,0.95984605,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1729906637896,0.95984605,2437.9,2437.4,4.91868]
["bitfinex","ETHUSD",1729906638102,0.06597865,2437.9,2437.5,7.64627781]
["bitfinex","ETHUSD",1729906638437,0.06597865,2437.9,2437.5,3.54372781]
["bitfinex","ETHUSD",1729906639335,0.06597865,2437.9,2437.4,0.816]
["bitfinex","ETHUSD",1729906639649,0.06597865,2437.9,2437.1,12.56602781]
["bitfinex","ETHUSD",1729906639650,4.10227,2437.7,2437.1,12.56602781]
["bitfinex","ETHUSD",1729906639812,4.10227,2437.7,2436.7,2.14619431]
["bitfinex","ETHUSD",1729906639813,4.10257,2437.5,2436.9,8.46323781]
["bitfinex","ETHUSD",1729906640130,0.06544574,2437.4,2436.9,8.46323781]
["bitfinex","ETHUSD",1729906640606,0.6693,2437.3,2436.7,4.86792]
["bitfinex","ETHUSD",1729906640808,0.6693,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1729906641026,0.06534926,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1729906641398,0.6693,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1729906641700,0.06511574,2437.2,2436.7,8.41164781]
["bitfinex","ETHUSD",1729906641897,0.06511574,2437.2,2436.9,7.64728781]
["bitfinex","ETHUSD",1729906642098,0.6693,2437.3,2436.9,7.64728781]
["bitfinex","ETHUSD",1729906642406,0.06499682,2437.1,2436.9,7.64728781]
["bitfinex","ETHUSD",1729906642595,0.6693,2437.5,2436.9,7.64717781]
["bitfinex","ETHUSD",1729906642804,0.6693,2437.5,2437.1,8.41095781]
["bitfinex","ETHUSD",1729906643222,0.6693,2437.5,2437.1,4.30782781]
["bitfinex","ETHUSD",1729906643609,0.6693,2437.5,2437.1,8.41101781]
["bitfinex","ETHUSD",1729906644475,0.6693,2437.5,2437.1,4.10319]
["bitfinex","ETHUSD",1729906645621,0.6693,2437.7,2437.3,3.54372781]
["bitfinex","ETHUSD",1729906645934,0.6693,2438.3,2437.7,4.10218]
["bitfinex","ETHUSD",1729906646106,4.48243282,2438.2,2437.7,7.64590781]
["bitfinex","ETHUSD",1729906646317,4.16671516,2438.2,2437.7,7.64590781]
["bitfinex","ETHUSD",1729906646499,0.06531516,2438.2,2437.7,11.74801781]
["bitfinex","ETHUSD",1729906646700,0.06531516,2438.2,2437.7,7.64583781]
["bitfinex","ETHUSD",1729906646941,4.16671516,2438.2,2437.7,3.54372781]
["bitfinex","ETHUSD",1729906647105,5.06042968,2438.2,2437.7,3.54372781]
["bitfinex","ETHUSD",1729906647743,5.06042968,2438.2,2437.5,4.10244]
["bitfinex","ETHUSD",1729906648033,5.06042968,2438.2,2437.6,7.72812666]
["bitfinex","ETHUSD",1729906648260,5.06042968,2438.2,2437.6,7.64608781]
["bitfinex","ETHUSD",1729906649234,5.06042968,2438.2,2437.6,3.54372781]
["bitfinex","ETHUSD",1729906649531,0.57297297,2438.1,2437.6,3.54372781]
["bitfinex","ETHUSD",1729906649759,0.63863314,2438.1,2437.6,3.54372781]
["bitfinex","ETHUSD",1729906650136,0.06566017,2438.1,2437.6,3.54372781]
["bitfinex","ETHUSD",1729906650861,0.6693,2437.9,2437.3,4.10285]
["bitfinex","ETHUSD",1729906651035,4.77132,2437.9,2437.3,4.10285]
["bitfinex","ETHUSD",1729906651237,0.06558028,2437.8,2437.3,4.10285]
["bitfinex","ETHUSD",1729906651461,5.06154331,2437.8,2437.2,3.54372781]
["bitfinex","ETHUSD",1729906651635,5.06154331,2437.8,2437.0,8.41116781]
["bitfinex","ETHUSD",1729906651841,4.10242,2437.6,2437.0,8.41116781]
["bitfinex","ETHUSD",1729906652238,0.06544862,2437.5,2437.0,8.41116781]
["bitfinex","ETHUSD",1729906652671,0.06544862,2437.5,2437.0,4.30782781]
["bitfinex","ETHUSD",1729906652969,0.6693,2437.7,2437.2,7.64666781]
["bitfinex","ETHUSD",1729906653130,0.06409582,2437.4,2437.2,3.54372781]
["bitfinex","ETHUSD",1729906653335,4.77108,2438.0,2437.4,0.7641]
["bitfinex","ETHUSD",1729906653558,0.3810167,2437.9,2437.5,3.54372781]
["bitfinex","ETHUSD",1729906653762,4.77108,2438.0,2437.3,3.54372781]
["bitfinex","ETHUSD",1729906653974,4.77108,2438.0,2437.3,7.64656781]
["bitfinex","ETHUSD",1729906653975,0.38103922,2437.9,2437.3,7.64656781]
["bitfinex","ETHUSD",1729906654143,0.6693,2438.0,2437.5,3.54372781]
["bitfinex","ETHUSD",1729906654343,0.6693,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1729906654536,0.6693,2438.0,2437.5,3.54372781]
["bitfinex","ETHUSD",1729906654854,0.6693,2438.0,2437.6,4.10235]
["bitfinex","ETHUSD",1729906655177,4.10146,2438.2,2437.6,4.86645]
["bitfinex","ETHUSD",1729906655178,4.77076,2438.2,2437.6,4.86645]
["bitfinex","ETHUSD",1729906655341,0.477076,2438.1,2437.6,4.10235]
["bitfinex","ETHUSD",1729906655541,0.6693,2438.2,2437.6,4.10235]
["bitfinex","ETHUSD",1729906655741,0.6693,2437.8,2437.3,3.54372781]
["bitfinex","ETHUSD",1729906656638,0.6693,2437.8,2437.2,0.7641]
["bitfinex","ETHUSD",1729906656949,4.10225,2437.7,2437.2,0.7641]
["bitfinex","ETHUSD",1729906659050,4.10225,2437.7,2437.1,7.64680781]
["bitfinex","ETHUSD",1729906660180,0.6693,2437.5,2437.0,0.7641]
["bitfinex","ETHUSD",1729906660387,4.10309,2437.2,2436.7,4.10387]
["bitfinex","ETHUSD",1729906660685,4.77216,2437.4,2436.8,4.10373]
["bitfinex","ETHUSD",1729906660837,0.0639896,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1729906661043,4.77216,2437.4,2436.7,7.64759781]
["bitfinex","ETHUSD",1729906661237,0.06394135,2437.0,2436.7,7.64759781]
["bitfinex","ETHUSD",1729906661480,5.659624,2437.4,2436.7,7.64759781]
["bitfinex","ETHUSD",1729906661663,0.06382242,2436.9,2436.7,7.64759781]
["bitfinex","ETHUSD",1729906661976,0.06379772,2436.8,2436.7,7.64759781]
["bitfinex","ETHUSD",1729906662272,5.659624,2437.4,2436.7,7.64759781]
["bitfinex","ETHUSD",1729906662457,0.06379772,2436.8,2436.7,7.64759781]
["bitfinex","ETHUSD",1729906662660,9.762504,2437.4,2436.7,7.64759781]
["bitfinex","ETHUSD",1729906662865,0.06360978,2436.8,2436.7,7.64759781]
["bitfinex","ETHUSD",1729906663045,0.6693,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1729906666782,0.6693,2437.4,2436.9,7.64715781]
["bitfinex","ETHUSD",1729906667021,0.6693,2437.4,2436.9,9.16547359]
["bitfinex","ETHUSD",1729906670089,0.6693,2437.6,2437.1,3.54372781]
["bitfinex","ETHUSD",1729906670659,0.6693,2437.6,2437.1,7.64684781]
["bitfinex","ETHUSD",1729906670870,0.6693,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1729906671100,0.06305744,2437.5,2437.2,4.74794444]
["bitfinex","ETHUSD",1729906672181,0.06305744,2437.5,2437.3,4.29732781]
["bitfinex","ETHUSD",1729906672370,0.6693,2437.8,2437.3,0.7536]
["bitfinex","ETHUSD",1729906672572,0.06314373,2437.4,2437.3,0.7536]
["bitfinex","ETHUSD",1729906672782,4.77138,2437.8,2437.2,0.64498444]
["bitfinex","ETHUSD",1729906672965,4.77138,2437.8,2437.1,3.54372781]
["bitfinex","ETHUSD",1729906672966,0.06315551,2437.4,2437.1,3.54372781]
["bitfinex","ETHUSD",1729906673165,4.77138,2437.8,2437.1,3.54372781]
["bitfinex","ETHUSD",1729906673478,0.06315425,2437.3,2437.2,4.10296]
["bitfinex","ETHUSD",1729906673666,4.10222,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1729906673865,0.0630718,2437.3,2437.2,4.10296]
["bitfinex","ETHUSD",1729906674067,4.10222,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1729906674579,0.38133906,2437.6,2437.1,3.54372781]
["bitfinex","ETHUSD",1729906674799,4.16575008,2437.6,2437.1,3.54372781]
["bitfinex","ETHUSD",1729906675001,1.05062797,2437.5,2436.9,3.54372781]
["bitfinex","ETHUSD",1729906675199,0.06320362,2437.5,2437.3,4.29732781]
["bitfinex","ETHUSD",1729906675497,4.7713,2437.9,2437.3,8.40005781]
["bitfinex","ETHUSD",1729906675805,0.38141612,2437.8,2437.3,8.40005781]
["bitfinex","ETHUSD",1729906675962,0.38141612,2437.8,2437.3,4.29732781]
["bitfinex","ETHUSD",1729906675963,0.06345393,2437.8,2437.3,4.29732781]
["bitfinex","ETHUSD",1729906676297,0.06345393,2437.8,2437.6,3.54372781]
["bitfinex","ETHUSD",1729906676665,0.6693,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1729906676861,0.38162336,2438.0,2437.6,7.64608781]
["bitfinex","ETHUSD",1729906677094,0.38162336,2437.9,2437.6,7.64608781]
["bitfinex","ETHUSD",1729906677258,0.6693,2438.1,2437.6,7.64608781]
["bitfinex","ETHUSD",1729906677463,0.38175368,2438.0,2437.6,7.64608781]
["bitfinex","ETHUSD",1729906677657,0.38175368,2437.9,2437.6,7.64608781]
["bitfinex","ETHUSD",1729906677861,0.6693,2438.1,2437.6,7.64608781]
["bitfinex","ETHUSD",1729906678099,0.3817639,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1729906678300,0.38176711,2437.9,2437.7,4.85582]
["bitfinex","ETHUSD",1729906678598,0.6693,2438.1,2437.7,4.85582]
["bitfinex","ETHUSD",1729906678900,0.38182524,2438.0,2437.7,4.85582]
["bitfinex","ETHUSD",1729906679198,0.38182524,2437.9,2437.7,4.85582]
["bitfinex","ETHUSD",1729906679376,0.6693,2438.1,2437.7,4.85582]
["bitfinex","ETHUSD",1729906679581,0.38182326,2438.0,2437.7,4.85582]
["bitfinex","ETHUSD",1729906679897,0.38182326,2437.9,2437.7,4.85582]
["bitfinex","ETHUSD",1729906680090,0.6693,2438.1,2437.7,4.85582]
["bitfinex","ETHUSD",1729906680275,0.38188087,2438.0,2437.7,4.85582]
["bitfinex","ETHUSD",1729906680477,0.38188087,2437.9,2437.7,4.85582]
["bitfinex","ETHUSD",1729906680658,0.6693,2438.1,2437.7,4.85582]
["bitfinex","ETHUSD",1729906680864,0.38190855,2438.0,2437.7,4.85582]
["bitfinex","ETHUSD",1729906681065,0.6693,2438.1,2437.7,4.85582]
["bitfinex","ETHUSD",1729906681273,0.38191419,2438.0,2437.8,3.54372781]
["bitfinex","ETHUSD",1729906681587,0.6693,2438.6,2438.1,4.10144]
["bitfinex","ETHUSD",1729906681776,0.38196428,2438.5,2438.2,7.64498781]
["bitfinex","ETHUSD",1729906681981,0.38196428,2438.4,2438.2,3.54372781]
["bitfinex","ETHUSD",1729906682193,0.06414036,2438.4,2438.2,3.54372781]
["bitfinex","ETHUSD",1729906682505,4.76962,2438.9,2438.2,3.54372781]
["bitfinex","ETHUSD",1729906682714,0.06409217,2438.3,2438.2,7.64510781]
["bitfinex","ETHUSD",1729906682865,4.76962,2438.9,2438.2,7.64510781]
["bitfinex","ETHUSD",1729906683065,0.38191653,2438.8,2438.2,7.64510781]
["bitfinex","ETHUSD",1729906683386,0.38191653,2438.7,2438.2,7.64510781]
["bitfinex","ETHUSD",1729906683701,0.38191653,2438.7,2437.9,0.83995478]
["bitfinex","ETHUSD",1729906683702,0.38191653,2438.6,2438.4,3.54372781]
["bitfinex","ETHUSD",1729906684006,1.556257,2438.9,2438.4,3.54372781]
["bitfinex","ETHUSD",1729906684007,1.556257,2438.9,2438.5,0.7966]
["bitfinex","ETHUSD",1729906684163,0.38177633,2438.8,2438.5,0.7966]
["bitfinex","ETHUSD",1729906684367,4.0996,2439.3,2438.6,7.64433781]
["bitfinex","ETHUSD",1729906684368,4.76901,2439.2,2438.6,7.64433781]
["bitfinex","ETHUSD",1729906684671,0.38165836,2439.1,2438.6,7.64433781]
["bitfinex","ETHUSD",1729906684866,4.76905,2439.2,2438.6,7.64433781]
["bitfinex","ETHUSD",1729906684867,0.38165836,2439.0,2438.6,7.64433781]
["bitfinex","ETHUSD",1729906685072,0.6693,2439.2,2438.6,7.64433781]
["bitfinex","ETHUSD",1729906685277,0.38167488,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1729906685463,4.76869,2439.4,2438.8,4.10028]
["bitfinex","ETHUSD",1729906685663,4.09982,2439.2,2438.6,3.54372781]
["bitfinex","ETHUSD",1729906685872,0.3815044,2439.1,2438.6,7.64441781]
["bitfinex","ETHUSD",1729906686071,0.3815044,2439.1,2438.7,4.89711]
["bitfinex","ETHUSD",1729906686336,0.6693,2439.4,2438.7,4.89711]
["bitfinex","ETHUSD",1729906686337,4.76872,2439.4,2438.8,3.62573414]
["bitfinex","ETHUSD",1729906686473,0.6693,2439.4,2438.8,3.62572405]
["bitfinex","ETHUSD",1729906686674,0.6693,2439.4,2439.0,3.54372781]
["bitfinex","ETHUSD",1729906686873,0.6693,2439.6,2439.0,7.64375781]
["bitfinex","ETHUSD",1729906687074,1.146123,2439.6,2439.1,4.89635]
["bitfinex","ETHUSD",1729906688022,0.6693,2439.8,2439.2,7.64340781]
["bitfinex","ETHUSD",1729906688306,0.6693,2439.8,2439.4,3.54372781]
["bitfinex","ETHUSD",1729906688506,0.6693,2439.8,2439.2,7.64340781]
["bitfinex","ETHUSD",1729906688807,4.09825,2440.1,2439.1,4.89634]
["bitfinex","ETHUSD",1729906688808,4.76766,2440.0,2439.4,3.54372781]
["bitfinex","ETHUSD",1729906691187,4.09872,2439.8,2439.2,3.54372781]
["bitfinex","ETHUSD",1729906691388,0.409872,2439.7,2439.4,3.54372781]
["bitfinex","ETHUSD",1729906691598,4.76773,2440.0,2439.5,0.7966]
["bitfinex","ETHUSD",1729906691801,0.06384727,2439.6,2439.5,0.7966]
["bitfinex","ETHUSD",1729906692039,8.86554,2440.2,2439.5,4.97778037]
["bitfinex","ETHUSD",1729906692311,4.09773,2440.4,2439.8,3.54372781]
["bitfinex","ETHUSD",1729906692515,0.476703,2440.3,2440.0,3.54372781]
["bitfinex","ETHUSD",1729906692718,0.476703,2440.3,2439.9,0.7966]
["bitfinex","ETHUSD",1729906693012,4.574583,2440.3,2439.9,0.7966]
["bitfinex","ETHUSD",1729906693199,0.476703,2440.3,2439.9,0.7966]
["bitfinex","ETHUSD",1729906693514,4.09773,2440.4,2439.9,0.7966]
["bitfinex","ETHUSD",1729906694918,0.6693,2440.5,2439.7,0.7966]
["bitfinex","ETHUSD",1729906695090,4.09814,2440.2,2439.7,0.7966]
["bitfinex","ETHUSD",1729906695413,4.09823,2440.1,2439.7,0.7966]
["bitfinex","ETHUSD",1729906696013,4.09814,2440.2,2439.7,0.7966]
["bitfinex","ETHUSD",1729906696323,0.409814,2440.1,2439.7,0.7966]
["bitfinex","ETHUSD",1729906696705,4.508004,2440.1,2439.6,3.54372781]
["bitfinex","ETHUSD",1729906696996,0.409814,2440.1,2439.6,3.54372781]
["bitfinex","ETHUSD",1729906697221,4.76744,2440.2,2439.6,3.62569974]
["bitfinex","ETHUSD",1729906698539,4.09821,2440.1,2439.6,3.54372781]
["bitfinex","ETHUSD",1729906698715,4.09821,2440.1,2439.5,0.7966]
["bitfinex","ETHUSD",1729906699039,4.76744,2440.2,2439.6,7.72469977]
["bitfinex","ETHUSD",1729906699238,4.76744,2440.2,2439.6,7.72469972]
["bitfinex","ETHUSD",1729906699439,4.76744,2440.2,2439.6,7.64272781]
["bitfinex","ETHUSD",1729906699755,5.653959,2440.2,2439.6,7.64272781]
["bitfinex","ETHUSD",1729906700110,5.653959,2440.2,2439.6,7.72469972]
["bitfinex","ETHUSD",1729906700305,4.0982,2440.1,2439.6,3.54372781]
["bitfinex","ETHUSD",1729906700502,5.653959,2440.2,2439.2,0.8001]
["bitfinex","ETHUSD",1729906700503,4.7681,2439.8,2439.2,0.8001]
["bitfinex","ETHUSD",1729906700817,4.7681,2439.8,2439.2,4.89969]
["bitfinex","ETHUSD",1729906701037,4.09915,2439.6,2439.2,0.8001]
["bitfinex","ETHUSD",1729906701246,4.09915,2439.6,2439.0,4.34382781]
["bitfinex","ETHUSD",1729906701247,4.0992,2439.5,2439.0,4.34382781]
["bitfinex","ETHUSD",1729906701404,4.0992,2439.5,2439.0,0.8001]
["bitfinex","ETHUSD",1729906702210,4.09915,2439.6,2439.0,0.8001]
["bitfinex","ETHUSD",1729906702414,4.09923,2439.5,2439.0,0.8001]
["bitfinex","ETHUSD",1729906702848,0.886519,2440.2,2439.0,0.8001]
["bitfinex","ETHUSD",1729906702849,0.6693,2440.7,2439.5,0.8001]
["bitfinex","ETHUSD",1729906703143,0.6693,2440.7,2439.9,0.8001]
["bitfinex","ETHUSD",1729906703314,0.66166911,2440.8,2439.7,4.89886]
["bitfinex","ETHUSD",1729906703315,0.6693,2440.2,2439.7,4.89886]
["bitfinex","ETHUSD",1729906703700,0.4270847,2440.6,2439.8,0.8001]
["bitfinex","ETHUSD",1729906703701,4.09763,2440.5,2439.8,0.8001]
["bitfinex","ETHUSD",1729906703900,4.09788,2440.3,2439.8,0.8001]
["bitfinex","ETHUSD",1729906704133,0.6693,2440.2,2439.8,0.8001]
["bitfinex","ETHUSD",1729906704548,4.09788,2440.3,2439.8,0.8001]
["bitfinex","ETHUSD",1729906705080,0.6693,2440.2,2439.6,0.8001]
["bitfinex","ETHUSD",1729906705235,0.6693,2440.2,2439.4,4.89945]
["bitfinex","ETHUSD",1729906705772,4.09831,2440.1,2439.4,4.89945]
["bitfinex","ETHUSD",1729906706238,0.05800458,2440.0,2439.4,4.89945]
["bitfinex","ETHUSD",1729906706439,0.05800458,2440.0,2439.4,0.8001]
["bitfinex","ETHUSD",1729906706634,4.15643458,2440.0,2439.4,0.8001]
["bitfinex","ETHUSD",1729906706860,0.05800458,2440.0,2439.4,4.89935]
["bitfinex","ETHUSD",1729906707071,0.05800458,2440.0,2439.5,4.09918]
["bitfinex","ETHUSD",1729906707243,4.15637458,2440.0,2439.4,1.64005478]
["bitfinex","ETHUSD",1729906707546,4.15637458,2440.0,2439.4,0.8001]
["bitfinex","ETHUSD",1729906708268,0.05800458,2440.0,2439.4,4.89942]
["bitfinex","ETHUSD",1729906708504,4.15638458,2440.0,2439.4,4.89942]
["bitfinex","ETHUSD",1729906708667,4.15638458,2440.0,2439.4,0.8001]
["bitfinex","ETHUSD",1729906708984,0.05800458,2440.0,2439.4,4.89931]
["bitfinex","ETHUSD",1729906709988,0.05800458,2440.0,2439.4,0.8001]
["bitfinex","ETHUSD",1729906710196,0.6693,2439.9,2439.2,0.8001]
["bitfinex","ETHUSD",1729906710376,4.09887,2439.7,2439.2,0.8001]
["bitfinex","ETHUSD",1729906710695,0.05769096,2439.6,2439.2,0.8001]
["bitfinex","ETHUSD",1729906711656,0.05769096,2439.6,2439.0,0.8001]
["bitfinex","ETHUSD",1729906711657,4.0992,2439.5,2439.0,0.8001]
["bitfinex","ETHUSD",1729906711968,4.15693168,2439.5,2439.0,0.8001]
["bitfinex","ETHUSD",1729906713294,4.09939,2439.4,2439.0,0.8001]
["bitfinex","ETHUSD",1729906713498,5.04944285,2439.5,2439.0,0.8001]
["bitfinex","ETHUSD",1729906713791,0.05732583,2439.4,2439.0,0.8001]
["bitfinex","ETHUSD",1729906714096,0.6693,2440.0,2439.3,4.8996]
["bitfinex","ETHUSD",1729906714387,0.6693,2440.0,2439.4,4.09921]
["bitfinex","ETHUSD",1729906715155,4.09826,2440.1,2439.5,4.09918]
["bitfinex","ETHUSD",1729906715365,4.09826,2440.1,2439.5,4.94348078]
["bitfinex","ETHUSD",1729906716177,0.6693,2440.0,2439.3,0.8001]
["bitfinex","ETHUSD",1729906716553,4.09863,2439.9,2439.3,0.8001]
["bitfinex","ETHUSD",1729906717310,4.0988,2439.8,2439.3,0.8001]
["bitfinex","ETHUSD",1729906717804,4.09863,2439.9,2439.3,4.89956]
["bitfinex","ETHUSD",1729906718106,4.7677,2440.0,2439.4,4.18127692]
["bitfinex","ETHUSD",1729906718266,8.86589,2440.1,2439.5,4.89925]
["bitfinex","ETHUSD",1729906718468,4.76757,2440.1,2439.5,4.89925]
["bitfinex","ETHUSD",1729906718667,4.09827,2440.1,2439.5,8.99831]
["bitfinex","ETHUSD",1729906719461,4.09827,2440.1,2439.5,4.89916]
["bitfinex","ETHUSD",1729906719701,8.19589,2440.3,2439.6,4.89911]
["bitfinex","ETHUSD",1729906719905,4.09793,2440.3,2439.6,4.9810849]
["bitfinex","ETHUSD",1729906720413,4.76669,2440.6,2439.8,4.86268]
["bitfinex","ETHUSD",1729906720622,4.09753,2440.5,2440.0,4.09831]
["bitfinex","ETHUSD",1729906720913,4.09753,2440.5,2440.1,0.764]
["bitfinex","ETHUSD",1729906721099,4.09728,2440.7,2440.1,0.764]
["bitfinex","ETHUSD",1729906721307,0.6693,2440.8,2440.2,4.098]
["bitfinex","ETHUSD",1729906721308,0.05782778,2440.4,2440.2,4.098]
["bitfinex","ETHUSD",1729906721623,0.05777379,2440.3,2440.1,4.30772781]
["bitfinex","ETHUSD",1729906721808,4.09718,2440.7,2440.1,4.30772781]
["bitfinex","ETHUSD",1729906721984,0.05794115,2440.2,2440.1,0.764]
["bitfinex","ETHUSD",1729906722184,4.09718,2440.7,2440.1,0.764]
["bitfinex","ETHUSD",1729906722484,0.05813366,2440.6,2440.1,1.60459178]
["bitfinex","ETHUSD",1729906723183,4.0982,2440.1,2439.7,0.764]
["bitfinex","ETHUSD",1729906723409,0.05813123,2440.0,2439.7,0.764]
["bitfinex","ETHUSD",1729906723721,0.05813123,2440.0,2439.7,4.86279]
["bitfinex","ETHUSD",1729906724225,0.05830688,2439.9,2439.7,4.38969757]
["bitfinex","ETHUSD",1729906724417,4.09791,2440.3,2439.8,0.84886176]
["bitfinex","ETHUSD",1729906726212,4.09791,2440.3,2439.7,0.764]
["bitfinex","ETHUSD",1729906726213,4.09803,2440.2,2439.7,0.764]
["bitfinex","ETHUSD",1729906726412,4.09821,2440.1,2439.7,0.764]
["bitfinex","ETHUSD",1729906731328,0.38176248,2440.0,2439.7,0.764]
["bitfinex","ETHUSD",1729906731539,4.09821,2440.1,2439.7,0.764]
["bitfinex","ETHUSD",1729906732295,0.38177964,2440.0,2439.7,0.764]
["bitfinex","ETHUSD",1729906732639,4.09759,2440.5,2439.9,0.764]
["bitfinex","ETHUSD",1729906732822,0.38198278,2440.4,2439.9,0.764]
["bitfinex","ETHUSD",1729906732998,0.38198278,2440.3,2439.9,0.764]
["bitfinex","ETHUSD",1729906733205,0.38198278,2440.2,2439.9,0.764]
["bitfinex","ETHUSD",1729906733545,8.19523,2440.5,2440.0,0.764]
["bitfinex","ETHUSD",1729906733700,4.47975002,2440.4,2440.0,0.764]
["bitfinex","ETHUSD",1729906733905,0.38204002,2440.3,2440.0,0.764]
["bitfinex","ETHUSD",1729906734228,0.44041755,2440.3,2440.0,0.764]
["bitfinex","ETHUSD",1729906734430,0.38204002,2440.2,2440.0,0.764]
["bitfinex","ETHUSD",1729906734598,0.05834117,2440.2,2440.0,0.764]
["bitfinex","ETHUSD",1729906734822,4.09771,2440.4,2440.0,0.764]
["bitfinex","ETHUSD",1729906735049,0.05823422,2440.1,2440.0,0.764]
["bitfinex","ETHUSD",1729906735233,4.09771,2440.4,2440.0,0.764]
["bitfinex","ETHUSD",1729906735427,0.05823422,2440.1,2440.0,0.764]
["bitfinex","ETHUSD",1729906735652,4.09771,2440.4,2440.0,0.764]
["bitfinex","ETHUSD",1729906735837,0.05822245,2440.1,2440.0,0.764]
["bitfinex","ETHUSD",1729906736044,0.38202146,2440.3,2440.0,0.764]
["bitfinex","ETHUSD",1729906736045,4.09796,2440.3,2440.0,0.764]
["bitfinex","ETHUSD",1729906736262,0.05840227,2440.1,2440.0,0.764]
["bitfinex","ETHUSD",1729906736464,0.38199766,2440.1,2440.0,0.764]
["bitfinex","ETHUSD",1729906736620,0.44039993,2440.1,2440.0,0.764]
["bitfinex","ETHUSD",1729906739629,0.44039993,2440.1,2439.8,0.764]
["bitfinex","ETHUSD",1729906739855,0.38191743,2440.0,2439.8,0.764]
["bitfinex","ETHUSD",1729906740056,0.05820977,2440.0,2439.8,0.764]
["bitfinex","ETHUSD",1729906740460,4.15669977,2440.0,2439.8,0.764]
["bitfinex","ETHUSD",1729906740666,4.15669977,2440.0,2439.5,0.764]
["bitfinex","ETHUSD",1729906740865,4.15669977,2440.0,2439.5,1.60471778]
["bitfinex","ETHUSD",1729906741167,0.05820977,2440.0,2439.5,1.60471778]
["bitfinex","ETHUSD",1729906741366,0.05820977,2440.0,2439.5,5.70387778]
["bitfinex","ETHUSD",1729906741526,0.05820977,2440.0,2439.5,5.70379778]
["bitfinex","ETHUSD",1729906741730,0.05820977,2440.0,2439.6,4.09898]
["bitfinex","ETHUSD",1729906741967,4.09803,2440.2,2439.6,4.66796244]
["bitfinex","ETHUSD",1729906742134,0.05818502,2439.9,2439.6,4.66796244]
["bitfinex","ETHUSD",1729906742355,4.09803,2440.2,2439.6,4.66796244]
["bitfinex","ETHUSD",1729906742555,0.05811738,2439.8,2439.6,4.66796244]
["bitfinex","ETHUSD",1729906742790,4.09819,2440.1,2439.6,0.56898244]
["bitfinex","ETHUSD",1729906742970,0.05806924,2439.7,2439.6,4.66801244]
["bitfinex","ETHUSD",1729906743176,4.09791,2440.3,2439.7,4.88334]
["bitfinex","ETHUSD",1729906743353,0.38192907,2440.2,2439.8,0.84071778]
["bitfinex","ETHUSD",1729906743554,0.38192907,2440.1,2439.8,0.84071778]
["bitfinex","ETHUSD",1729906743773,4.09791,2440.3,2439.8,0.84071778]
["bitfinex","ETHUSD",1729906743980,0.38205105,2440.2,2439.7,4.88334]
["bitfinex","ETHUSD",1729906744257,0.38205105,2440.1,2439.7,4.88334]
["bitfinex","ETHUSD",1729906744454,4.09791,2440.3,2439.7,4.88334]
["bitfinex","ETHUSD",1729906744660,0.38205978,2440.2,2439.8,4.88316]
["bitfinex","ETHUSD",1729906744859,0.38205978,2440.1,2439.9,0.8982]
["bitfinex","ETHUSD",1729906745177,4.76654,2440.7,2440.1,0.7845]
["bitfinex","ETHUSD",1729906745493,0.38203861,2440.6,2440.1,4.88265]
["bitfinex","ETHUSD",1729906745690,0.38203861,2440.5,2440.1,4.88265]
["bitfinex","ETHUSD",1729906745893,0.38203861,2440.4,2440.1,4.88265]
["bitfinex","ETHUSD",1729906746053,0.38203861,2440.3,2440.1,1.29600022]
["bitfinex","ETHUSD",1729906746257,4.09747,2440.6,2440.1,1.29600022]
["bitfinex","ETHUSD",1729906746603,0.38202699,2440.5,2440.2,0.7845]
["bitfinex","ETHUSD",1729906746909,4.52406098,2440.8,2440.4,0.7845]
["bitfinex","ETHUSD",1729906747201,0.38205065,2440.7,2440.4,0.7845]
["bitfinex","ETHUSD",1729906747497,0.38205065,2440.6,2440.4,0.7845]
["bitfinex","ETHUSD",1729906747699,0.42703098,2440.8,2440.4,0.7845]
["bitfinex","ETHUSD",1729906747882,0.38201802,2440.7,2440.4,0.7845]
["bitfinex","ETHUSD",1729906748086,0.38201802,2440.6,2440.4,5.370411]
["bitfinex","ETHUSD",1729906748285,0.42703098,2440.8,2440.5,4.09752]
["bitfinex","ETHUSD",1729906748587,0.38203592,2440.7,2440.5,4.09752]
["bitfinex","ETHUSD",1729906748788,4.0966,2441.1,2440.5,4.09752]
["bitfinex","ETHUSD",1729906749000,0.38206,2441.0,2440.6,0.7845]
["bitfinex","ETHUSD",1729906749199,0.38206,2440.9,2440.6,0.7845]
["bitfinex","ETHUSD",1729906749494,0.38206,2440.8,2440.6,0.7845]
["bitfinex","ETHUSD",1729906749696,4.0966,2441.1,2440.6,0.7845]
["bitfinex","ETHUSD",1729906749921,0.38198934,2441.0,2440.6,0.7845]
["bitfinex","ETHUSD",1729906750128,0.38198934,2440.9,2440.6,0.7845]
["bitfinex","ETHUSD",1729906750291,0.38198934,2440.8,2440.6,1.3297335]
["bitfinex","ETHUSD",1729906750491,4.09676,2441.0,2440.6,0.7845]
["bitfinex","ETHUSD",1729906750710,0.6693,2441.3,2440.6,0.7845]
["bitfinex","ETHUSD",1729906750711,4.47878235,2440.9,2440.6,0.7845]
["bitfinex","ETHUSD",1729906751025,4.47878235,2440.9,2440.3,0.7845]
["bitfinex","ETHUSD",1729906751026,4.09718,2440.7,2440.3,0.7845]
["bitfinex","ETHUSD",1729906751389,0.05364794,2440.6,2440.3,0.7845]
["bitfinex","ETHUSD",1729906751590,0.05364794,2440.6,2440.3,1.62713078]
["bitfinex","ETHUSD",1729906751800,8.86315,2440.9,2440.3,1.62713078]
["bitfinex","ETHUSD",1729906752124,0.43554594,2440.8,2440.3,1.62713078]
["bitfinex","ETHUSD",1729906752306,0.05368535,2440.8,2440.3,1.62713078]
["bitfinex","ETHUSD",1729906752502,4.15070535,2440.8,2440.3,1.62713078]
["bitfinex","ETHUSD",1729906752713,0.38180824,2440.7,2440.4,0.56706944]
["bitfinex","ETHUSD",1729906752900,0.05363725,2440.7,2440.4,0.56706944]
["bitfinex","ETHUSD",1729906753108,4.09702,2440.8,2440.4,0.56706944]
["bitfinex","ETHUSD",1729906753426,4.76615,2440.9,2440.3,0.7845]
["bitfinex","ETHUSD",1729906753427,0.0536009,2440.6,2440.3,0.7845]
["bitfinex","ETHUSD",1729906753729,4.15085077,2440.7,2440.3,0.7845]
["bitfinex","ETHUSD",1729906753892,0.05372599,2440.5,2440.3,0.7845]
["bitfinex","ETHUSD",1729906754296,4.09719,2440.7,2440.3,0.7845]
["bitfinex","ETHUSD",1729906754533,0.05368964,2440.4,2440.3,0.7845]
["bitfinex","ETHUSD",1729906754832,0.0537014,2440.4,2440.1,0.7845]
["bitfinex","ETHUSD",1729906755033,4.09756,2440.5,2440.1,0.7845]
["bitfinex","ETHUSD",1729906755216,0.05366505,2440.3,2440.1,0.7845]
["bitfinex","ETHUSD",1729906755715,4.09756,2440.5,2440.1,0.7845]
["bitfinex","ETHUSD",1729906755919,0.05355813,2440.2,2440.1,0.7845]
["bitfinex","ETHUSD",1729906756112,4.09756,2440.5,2440.1,0.7845]
["bitfinex","ETHUSD",1729906756341,0.05355813,2440.2,2440.1,0.7845]
["bitfinex","ETHUSD",1729906756637,0.05356989,2440.2,2440.1,0.7845]
["bitfinex","ETHUSD",1729906757125,4.09756,2440.5,2440.1,0.7845]
["bitfinex","ETHUSD",1729906757341,0.05358165,2440.2,2440.1,0.7845]
["bitfinex","ETHUSD",1729906757543,4.09756,2440.5,2440.1,0.7845]
["bitfinex","ETHUSD",1729906758157,0.05368964,2440.4,2440.1,0.7845]
["bitfinex","ETHUSD",1729906758571,0.05368964,2440.4,2440.1,1.682633]
["bitfinex","ETHUSD",1729906758919,4.09719,2440.7,2440.1,1.682633]
["bitfinex","ETHUSD",1729906759139,0.05366505,2440.3,2440.1,5.780823]
["bitfinex","ETHUSD",1729906759420,0.05361693,2440.2,2440.1,5.780823]
["bitfinex","ETHUSD",1729906759643,4.09719,2440.7,2440.1,1.682633]
["bitfinex","ETHUSD",1729906759852,0.05361693,2440.2,2440.1,0.7845]
["bitfinex","ETHUSD",1729906760161,8.86446,2440.5,2440.1,0.7845]
["bitfinex","ETHUSD",1729906760326,0.05355086,2440.2,2440.1,0.7845]
["bitfinex","ETHUSD",1729906760528,4.76683,2440.5,2440.1,0.7845]
["bitfinex","ETHUSD",1729906760733,0.05355086,2440.2,2440.1,0.7845]
["bitfinex","ETHUSD",1729906760957,4.76683,2440.5,2440.1,0.7845]
["bitfinex","ETHUSD",1729906761189,0.05354182,2440.2,2440.1,0.7845]
["bitfinex","ETHUSD",1729906761327,4.76683,2440.5,2440.1,0.7845]
["bitfinex","ETHUSD",1729906761529,0.05357261,2440.2,2440.1,0.7845]
["bitfinex","ETHUSD",1729906761766,0.6693,2440.5,2440.1,0.7845]
["bitfinex","ETHUSD",1729906761929,4.573859,2440.7,2440.1,5.780806]
["bitfinex","ETHUSD",1729906761930,0.05357261,2440.2,2440.1,5.780806]
["bitfinex","ETHUSD",1729906762130,0.6693,2440.6,2440.1,4.88269]
["bitfinex","ETHUSD",1729906762359,0.05171807,2440.2,2440.1,4.88269]
["bitfinex","ETHUSD",1729906762634,4.09703,2440.8,2440.2,4.098]
["bitfinex","ETHUSD",1729906762825,0.4340015,2440.7,2440.2,4.098]
["bitfinex","ETHUSD",1729906763030,0.38216651,2440.6,2440.3,0.49644556]
["bitfinex","ETHUSD",1729906763230,0.43389336,2440.5,2440.3,0.49644556]
["bitfinex","ETHUSD",1729906763469,0.05172685,2440.5,2440.3,0.49644556]
["bitfinex","ETHUSD",1729906763767,4.09674,2441.0,2440.4,4.86357]
["bitfinex","ETHUSD",1729906764140,0.38220564,2440.9,2440.4,4.94539526]
["bitfinex","ETHUSD",1729906764359,4.76589,2441.1,2440.6,0.7659]
["bitfinex","ETHUSD",1729906764360,0.38220564,2440.8,2440.6,0.7659]
["bitfinex","ETHUSD",1729906764542,0.38220564,2440.7,2440.6,0.7659]
["bitfinex","ETHUSD",1729906764895,4.09659,2441.1,2440.6,1.27704336]
["bitfinex","ETHUSD",1729906765055,0.3822975,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1729906765232,4.76555,2441.3,2440.6,5.37439336]
["bitfinex","ETHUSD",1729906765233,0.3822975,2440.9,2440.6,4.86325]
["bitfinex","ETHUSD",1729906765431,4.76555,2441.3,2440.7,4.09718]
["bitfinex","ETHUSD",1729906765432,0.3822975,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1729906765633,4.0964,2441.2,2440.6,4.86325]
["bitfinex","ETHUSD",1729906765929,0.38228355,2441.1,2440.6,4.86325]
["bitfinex","ETHUSD",1729906766262,0.43256862,2441.0,2440.6,5.76752858]
["bitfinex","ETHUSD",1729906766469,0.38228355,2440.9,2440.8,0.7659]
["bitfinex","ETHUSD",1729906766764,0.43252053,2440.9,2440.8,0.7659]
["bitfinex","ETHUSD",1729906766968,0.05023698,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1729906767172,0.42707337,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1729906767370,0.38214023,2441.4,2440.9,4.86274]
["bitfinex","ETHUSD",1729906767555,0.38215416,2441.3,2441.0,0.50542164]
["bitfinex","ETHUSD",1729906767773,0.38215416,2441.2,2441.0,0.50542164]
["bitfinex","ETHUSD",1729906767937,0.05032245,2441.2,2441.0,0.50542164]
["bitfinex","ETHUSD",1729906768243,4.09585,2441.5,2441.0,0.50542164]
["bitfinex","ETHUSD",1729906768433,0.05028612,2441.1,2441.0,0.50542164]
["bitfinex","ETHUSD",1729906768635,4.09585,2441.5,2441.0,0.50542164]
["bitfinex","ETHUSD",1729906768857,0.43246511,2441.4,2441.0,0.50542164]
["bitfinex","ETHUSD",1729906769174,0.38203475,2441.3,2441.0,0.50542164]
["bitfinex","ETHUSD",1729906769354,0.05043036,2441.4,2441.1,0.48150495]
["bitfinex","ETHUSD",1729906769559,0.05035772,2441.2,2441.1,0.48150495]
["bitfinex","ETHUSD",1729906769762,4.76488,2441.7,2441.1,0.48150495]
["bitfinex","ETHUSD",1729906769763,4.09584,2441.5,2441.1,0.48150495]
["bitfinex","ETHUSD",1729906770071,0.38192163,2441.4,2441.1,0.48150495]
["bitfinex","ETHUSD",1729906770270,0.05046563,2441.4,2441.1,0.48150495]
["bitfinex","ETHUSD",1729906770440,8.19123,2441.7,2441.3,0.7659]
["bitfinex","ETHUSD",1729906770636,4.52824386,2441.6,2441.3,0.7659]
["bitfinex","ETHUSD",1729906770974,0.38194034,2441.5,2441.3,0.7659]
["bitfinex","ETHUSD",1729906771145,4.14630352,2441.6,2441.3,0.7659]
["bitfinex","ETHUSD",1729906771346,0.05134516,2441.4,2441.3,0.7659]
["bitfinex","ETHUSD",1729906771652,0.05134516,2441.4,2440.9,0.7659]
["bitfinex","ETHUSD",1729906771972,0.43317485,2441.4,2440.9,0.7659]
["bitfinex","ETHUSD",1729906772132,4.14735516,2441.4,2440.9,1.60655178]
["bitfinex","ETHUSD",1729906772335,4.14735516,2441.4,2440.9,0.7659]
["bitfinex","ETHUSD",1729906772535,0.05134516,2441.4,2440.9,0.7659]
["bitfinex","ETHUSD",1729906772975,0.05134516,2441.4,2441.0,0.08192379]
["bitfinex","ETHUSD",1729906773336,4.14737516,2441.4,2440.9,0.7659]
["bitfinex","ETHUSD",1729906773541,0.05134516,2441.4,2440.9,0.7659]
["bitfinex","ETHUSD",1729906773764,0.05134516,2441.4,2441.0,0.08192379]
["bitfinex","ETHUSD",1729906774337,4.14737516,2441.4,2440.9,1.60654878]
["bitfinex","ETHUSD",1729906775948,0.05134516,2441.4,2441.0,0.0819239]
["bitfinex","ETHUSD",1729906776181,0.05134516,2441.4,2441.1,0.7659]
["bitfinex","ETHUSD",1729906777366,4.0957,2441.6,2441.1,0.7659]
["bitfinex","ETHUSD",1729906777679,4.0957,2441.6,2441.1,1.33495144]
["bitfinex","ETHUSD",1729906777884,0.05140499,2441.5,2441.1,1.33495144]
["bitfinex","ETHUSD",1729906779484,4.14724499,2441.5,2441.1,1.33495144]
["bitfinex","ETHUSD",1729906779688,4.81654499,2441.5,2441.1,0.7659]
["bitfinex","ETHUSD",1729906780275,4.81654499,2441.5,2441.0,0.7895]
["bitfinex","ETHUSD",1729906780663,4.81654499,2441.5,2441.0,4.88617]
["bitfinex","ETHUSD",1729906780998,4.81654499,2441.5,2441.0,5.784473]
["bitfinex","ETHUSD",1729906782050,0.05140499,2441.5,2441.1,0.08191984]
["bitfinex","ETHUSD",1729906782255,8.86051,2441.7,2441.0,5.784473]
["bitfinex","ETHUSD",1729906782494,0.05154826,2441.4,2441.0,5.784473]
["bitfinex","ETHUSD",1729906782682,8.86051,2441.7,2441.0,5.784473]
["bitfinex","ETHUSD",1729906782863,0.05150018,2441.3,2441.1,0.59331709]
["bitfinex","ETHUSD",1729906783067,4.76488,2441.7,2441.1,0.59331709]
["bitfinex","ETHUSD",1729906783272,0.05146386,2441.2,2441.1,0.59331709]
["bitfinex","ETHUSD",1729906783461,4.09558,2441.7,2441.1,5.39740722]
["bitfinex","ETHUSD",1729906783658,0.05146386,2441.2,2441.1,5.39740722]
["bitfinex","ETHUSD",1729906783898,4.09558,2441.7,2441.1,5.39740722]
["bitfinex","ETHUSD",1729906784060,4.09558,2441.7,2441.2,0.898303]
["bitfinex","ETHUSD",1729906784258,4.09568,2441.6,2441.2,0.898303]
["bitfinex","ETHUSD",1729906784557,0.6693,2441.5,2441.1,0.7895]
["bitfinex","ETHUSD",1729906786080,8.86114,2441.5,2441.1,0.7895]
["bitfinex","ETHUSD",1729906786281,4.76517,2441.5,2441.1,0.7895]
["bitfinex","ETHUSD",1729906786489,8.86118,2441.5,2441.1,0.7895]
["bitfinex","ETHUSD",1729906786799,4.76517,2441.5,2441.1,0.7895]
["bitfinex","ETHUSD",1729906787168,4.09603,2441.4,2440.8,4.88645]
["bitfinex","ETHUSD",1729906787361,4.09603,2441.4,2440.9,0.84301778]
["bitfinex","ETHUSD",1729906787778,4.76517,2441.5,2441.0,0.08192399]
["bitfinex","ETHUSD",1729906788400,4.76517,2441.5,2440.9,0.84301778]
["bitfinex","ETHUSD",1729906788401,4.09602,2441.4,2440.9,0.84301778]
["bitfinex","ETHUSD",1729906789410,4.09635,2441.2,2440.8,0.7895]
["bitfinex","ETHUSD",1729906789602,4.09651,2441.1,2440.8,0.7895]
["bitfinex","ETHUSD",1729906789803,4.09622,2441.3,2440.8,0.7895]
["bitfinex","ETHUSD",1729906790304,4.09622,2441.3,2440.8,0.87143068]
["bitfinex","ETHUSD",1729906790668,4.09645,2441.2,2440.8,0.7895]
["bitfinex","ETHUSD",1729906790870,4.14766246,2441.2,2440.8,0.7895]
["bitfinex","ETHUSD",1729906791164,0.05121246,2441.2,2440.8,0.7895]
["bitfinex","ETHUSD",1729906791673,0.05110714,2441.1,2440.8,0.7895]
["bitfinex","ETHUSD",1729906791871,4.09622,2441.3,2440.9,0.08193069]
["bitfinex","ETHUSD",1729906792100,0.05100025,2441.0,2440.9,0.57879076]
["bitfinex","ETHUSD",1729906792308,4.09622,2441.3,2440.9,0.57879076]
["bitfinex","ETHUSD",1729906792605,0.05100025,2441.0,2440.9,0.49686007]
["bitfinex","ETHUSD",1729906793067,4.09622,2441.3,2440.9,0.49686007]
["bitfinex","ETHUSD",1729906793380,0.05101201,2441.0,2440.9,0.49686007]
["bitfinex","ETHUSD",1729906793882,4.09622,2441.3,2440.9,0.49686007]
["bitfinex","ETHUSD",1729906794072,0.05102377,2441.0,2440.8,0.7895]
["bitfinex","ETHUSD",1729906794288,4.0964,2441.2,2440.8,0.7895]
["bitfinex","ETHUSD",1729906794489,0.05100825,2440.9,2440.8,0.7895]
["bitfinex","ETHUSD",1729906794689,4.0964,2441.2,2440.8,0.7895]
["bitfinex","ETHUSD",1729906794947,0.05100825,2440.9,2440.8,1.28636708]
["bitfinex","ETHUSD",1729906795109,4.0964,2441.2,2440.8,1.28636708]
["bitfinex","ETHUSD",1729906795271,0.05100825,2440.9,2440.8,1.28636708]
["bitfinex","ETHUSD",1729906795599,4.0964,2441.2,2440.8,1.28636708]
["bitfinex","ETHUSD",1729906795790,0.05100825,2440.9,2440.8,1.28636708]
["bitfinex","ETHUSD",1729906795991,4.0964,2441.2,2440.8,1.28636708]
["bitfinex","ETHUSD",1729906796168,0.05102001,2440.9,2440.8,1.28636708]
["bitfinex","ETHUSD",1729906796370,4.09622,2441.3,2440.8,1.28636708]
["bitfinex","ETHUSD",1729906796569,0.05103177,2440.9,2440.8,1.28636708]
["bitfinex","ETHUSD",1729906796804,4.09639,2441.2,2440.8,1.28636708]
["bitfinex","ETHUSD",1729906796972,0.0504351,2440.9,2440.8,0.7895]
["bitfinex","ETHUSD",1729906797173,4.09622,2441.3,2440.8,0.7895]
["bitfinex","ETHUSD",1729906797374,4.09622,2441.3,2440.8,1.28636507]
["bitfinex","ETHUSD",1729906797594,0.05052058,2441.2,2440.8,1.28636507]
["bitfinex","ETHUSD",1729906797911,4.09622,2441.3,2440.8,1.28636507]
["bitfinex","ETHUSD",1729906798134,0.05049601,2441.1,2440.8,1.28636507]
["bitfinex","ETHUSD",1729906798276,4.09637,2441.2,2440.8,1.28636507]
["bitfinex","ETHUSD",1729906798471,0.05044792,2441.0,2440.8,1.28636507]
["bitfinex","ETHUSD",1729906798685,4.09637,2441.2,2440.8,1.28636507]
["bitfinex","ETHUSD",1729906798881,0.0504324,2440.9,2440.8,1.28636507]
["bitfinex","ETHUSD",1729906799119,4.09622,2441.3,2440.8,1.28636507]
["bitfinex","ETHUSD",1729906799289,0.05040253,2440.9,2440.8,1.28636507]
["bitfinex","ETHUSD",1729906799490,4.09622,2441.3,2440.8,1.28636507]
["bitfinex","ETHUSD",1729906799696,0.05040253,2440.9,2440.8,1.28636507]
["bitfinex","ETHUSD",1729906800020,4.09622,2441.3,2440.8,1.28636507]
["bitfinex","ETHUSD",1729906800200,0.05041429,2440.9,2440.8,1.28636507]
["bitfinex","ETHUSD",1729906800683,4.09622,2441.3,2440.8,1.28636507]
["bitfinex","ETHUSD",1729906800888,0.05035549,2440.9,2440.8,0.7895]
["bitfinex","ETHUSD",1729906801095,4.47809218,2441.2,2440.8,0.7895]
["bitfinex","ETHUSD",1729906801096,4.09645,2441.2,2440.8,0.7895]
["bitfinex","ETHUSD",1729906801323,4.76575,2441.2,2440.8,0.7895]
["bitfinex","ETHUSD",1729906801487,0.05040617,2441.1,2440.8,0.7895]
["bitfinex","ETHUSD",1729906802283,4.09714,2440.8,2440.2,4.09798]
["bitfinex","ETHUSD",1729906802523,4.09714,2440.8,2440.3,0.7614]
["bitfinex","ETHUSD",1729906802822,0.05027373,2440.7,2440.3,0.7614]
["bitfinex","ETHUSD",1729906802986,0.05027373,2440.7,2440.3,0.84334636]
["bitfinex","ETHUSD",1729906803322,0.05026477,2440.6,2440.4,0.49413064]
["bitfinex","ETHUSD",1729906803641,4.09675,2441.0,2440.6,0.7614]
["bitfinex","ETHUSD",1729906803843,0.38164291,2440.9,2440.6,0.7614]
["bitfinex","ETHUSD",1729906804120,0.6693,2441.3,2440.8,0.7614]
["bitfinex","ETHUSD",1729906804287,0.38174059,2441.2,2440.8,0.7614]
["bitfinex","ETHUSD",1729906804483,0.38174059,2441.1,2440.8,1.247257]
["bitfinex","ETHUSD",1729906804719,0.38174059,2441.0,2440.8,1.247257]
["bitfinex","ETHUSD",1729906804934,8.19221,2441.4,2440.8,1.247257]
["bitfinex","ETHUSD",1729906805120,4.47798978,2441.3,2440.8,0.7614]
["bitfinex","ETHUSD",1729906805322,4.47819978,2441.2,2440.8,0.7614]
["bitfinex","ETHUSD",1729906805520,0.38174978,2441.1,2440.8,0.7614]
["bitfinex","ETHUSD",1729906806083,1.05104978,2441.1,2440.5,0.7614]
["bitfinex","ETHUSD",1729906806290,1.05104978,2441.1,2440.3,4.85914]
["bitfinex","ETHUSD",1729906806291,0.38174978,2441.0,2440.3,4.85914]
["bitfinex","ETHUSD",1729906806528,4.09702,2440.8,2440.3,5.754868]
["bitfinex","ETHUSD",1729906806713,4.09702,2440.8,2440.3,1.657128]
["bitfinex","ETHUSD",1729906806714,4.47894978,2440.7,2440.3,1.657128]
["bitfinex","ETHUSD",1729906806898,4.0972,2440.7,2440.3,0.7614]
["bitfinex","ETHUSD",1729906807101,4.7665,2440.7,2440.3,0.7614]
["bitfinex","ETHUSD",1729906807333,0.38187873,2440.6,2440.3,0.7614]
["bitfinex","ETHUSD",1729906807487,4.09746,2440.6,2440.3,0.7614]
["bitfinex","ETHUSD",1729906808201,0.38210144,2440.5,2440.3,0.7614]
["bitfinex","ETHUSD",1729906808392,4.09746,2440.6,2440.3,0.7614]
["bitfinex","ETHUSD",1729906808593,0.38203336,2440.5,2440.3,0.7614]
["bitfinex","ETHUSD",1729906808824,4.09746,2440.6,2440.0,4.09829]
["bitfinex","ETHUSD",1729906808996,0.38205508,2440.5,2440.1,1.58107]
["bitfinex","ETHUSD",1729906809197,0.38205508,2440.4,2440.1,1.58107]
["bitfinex","ETHUSD",1729906809395,4.09746,2440.6,2440.1,1.58107]
["bitfinex","ETHUSD",1729906809614,0.38222029,2440.5,2440.1,1.58107]
["bitfinex","ETHUSD",1729906809807,0.38222029,2440.4,2440.1,1.58107]
["bitfinex","ETHUSD",1729906810009,4.09746,2440.6,2440.1,1.58107]
["bitfinex","ETHUSD",1729906810328,0.38224231,2440.5,2440.2,0.567936]
["bitfinex","ETHUSD",1729906810623,4.09737,2440.6,2440.2,0.567936]
["bitfinex","ETHUSD",1729906810624,0.38224231,2440.4,2440.2,0.567936]
["bitfinex","ETHUSD",1729906810810,4.09737,2440.6,2440.2,0.567936]
["bitfinex","ETHUSD",1729906811012,0.3822704,2440.5,2440.2,0.567936]
["bitfinex","ETHUSD",1729906811326,0.43218122,2440.4,2440.2,0.567936]
["bitfinex","ETHUSD",1729906811535,0.04991082,2440.4,2440.2,0.567936]
["bitfinex","ETHUSD",1729906811693,4.09737,2440.6,2440.2,0.567936]
["bitfinex","ETHUSD",1729906811998,0.04987446,2440.3,2440.1,0.7614]
["bitfinex","ETHUSD",1729906812204,4.09737,2440.6,2440.1,0.7614]
["bitfinex","ETHUSD",1729906812513,0.38273388,2440.5,2440.1,0.7614]
["bitfinex","ETHUSD",1729906812691,0.04996343,2440.5,2440.1,0.7614]
["bitfinex","ETHUSD",1729906813892,0.04996343,2440.5,2440.2,0.56791362]
["bitfinex","ETHUSD",1729906814124,0.6693,2440.7,2440.2,0.56791362]
["bitfinex","ETHUSD",1729906814323,0.04989906,2440.4,2440.2,0.485963]
["bitfinex","ETHUSD",1729906814525,4.76648,2440.7,2440.2,0.485963]
["bitfinex","ETHUSD",1729906814835,0.04985094,2440.3,2440.2,0.56791363]
["bitfinex","ETHUSD",1729906815020,4.76648,2440.7,2440.2,0.56791363]
["bitfinex","ETHUSD",1729906815190,0.04987446,2440.3,2440.2,0.485963]
["bitfinex","ETHUSD",1729906815391,4.76648,2440.7,2440.2,0.5679137]
["bitfinex","ETHUSD",1729906815730,0.38267886,2440.6,2440.2,0.5679137]
["bitfinex","ETHUSD",1729906815930,0.38267886,2440.5,2440.2,0.5679137]
["bitfinex","ETHUSD",1729906816134,0.43266131,2440.5,2440.2,0.5679137]
["bitfinex","ETHUSD",1729906816430,0.04998245,2440.5,2440.2,0.485963]
["bitfinex","ETHUSD",1729906816809,4.09738,2440.6,2440.2,0.485963]
["bitfinex","ETHUSD",1729906817007,0.04988729,2440.4,2440.1,4.85955]
["bitfinex","ETHUSD",1729906817190,4.09738,2440.6,2440.1,4.85955]
["bitfinex","ETHUSD",1729906817395,0.04982015,2440.3,2440.1,4.85955]
["bitfinex","ETHUSD",1729906817628,4.09738,2440.6,2440.1,4.85955]
["bitfinex","ETHUSD",1729906817823,0.04961769,2440.2,2440.1,4.85955]
["bitfinex","ETHUSD",1729906818028,4.09738,2440.6,2440.1,5.755344]
["bitfinex","ETHUSD",1729906818226,4.09738,2440.6,2440.1,4.85955]
["bitfinex","ETHUSD",1729906818430,0.04978558,2440.5,2440.1,4.85955]
["bitfinex","ETHUSD",1729906819442,0.04978558,2440.5,2440.2,0.08195064]
["bitfinex","ETHUSD",1729906819807,0.04978558,2440.5,2440.1,0.7614]
["bitfinex","ETHUSD",1729906820900,0.04978558,2440.5,2440.2,0.08195066]
["bitfinex","ETHUSD",1729906821221,4.7665,2440.7,2440.2,0.49415007]
["bitfinex","ETHUSD",1729906821424,0.04974473,2440.4,2440.2,0.57610073]
["bitfinex","ETHUSD",1729906821627,0.6693,2440.7,2440.2,0.57610073]
["bitfinex","ETHUSD",1729906821931,4.47975783,2440.6,2440.1,0.7614]
["bitfinex","ETHUSD",1729906822103,4.14723272,2440.6,2440.1,0.7614]
["bitfinex","ETHUSD",1729906822432,4.14723272,2440.6,2440.2,1.52553073]
["bitfinex","ETHUSD",1729906822933,4.09816,2440.2,2439.6,0.8203]
["bitfinex","ETHUSD",1729906823238,4.09815,2440.2,2439.8,1.52553073]
["bitfinex","ETHUSD",1729906823397,0.04945183,2440.1,2439.8,1.52553073]
["bitfinex","ETHUSD",1729906823822,0.04945183,2440.1,2439.7,1.60749545]
["bitfinex","ETHUSD",1729906824214,0.04945183,2440.1,2439.8,1.52553073]
["bitfinex","ETHUSD",1729906826308,0.04945183,2440.1,2439.7,0.73465464]
["bitfinex","ETHUSD",1729906827005,0.04945183,2440.1,2439.7,0.73465463]
["bitfinex","ETHUSD",1729906827432,0.04945183,2440.1,2439.6,0.8203]
["bitfinex","ETHUSD",1729906827639,4.09904,2439.6,2439.2,0.8203]
["bitfinex","ETHUSD",1729906827938,4.09938,2439.4,2439.0,0.8203]
["bitfinex","ETHUSD",1729906828242,4.76834,2439.6,2439.0,0.8203]
["bitfinex","ETHUSD",1729906828243,0.04862107,2439.3,2439.0,0.8203]
["bitfinex","ETHUSD",1729906828742,4.76834,2439.6,2439.0,0.8203]
["bitfinex","ETHUSD",1729906828743,0.04855386,2439.2,2439.0,0.8203]
["bitfinex","ETHUSD",1729906828928,4.76834,2439.6,2439.0,0.8203]
["bitfinex","ETHUSD",1729906829130,0.04871012,2439.5,2439.0,0.8203]
["bitfinex","ETHUSD",1729906829333,4.14801012,2439.5,2439.0,0.9022909]
["bitfinex","ETHUSD",1729906829508,4.14801012,2439.5,2439.0,0.8203]
["bitfinex","ETHUSD",1729906829714,0.6693,2439.4,2438.6,0.8203]
["bitfinex","ETHUSD",1729906830048,0.6693,2439.4,2438.7,0.08200233]
["bitfinex","ETHUSD",1729906830049,4.14760462,2439.3,2438.7,0.08200233]
["bitfinex","ETHUSD",1729906830557,4.14760462,2439.3,2438.7,4.18250233]
["bitfinex","ETHUSD",1729906831058,4.14760462,2439.3,2438.7,4.1005]
["bitfinex","ETHUSD",1729906831220,4.09971,2439.2,2438.7,0.08200231]
["bitfinex","ETHUSD",1729906831543,0.04781469,2439.1,2438.7,0.08200231]
["bitfinex","ETHUSD",1729906831716,0.04781469,2439.1,2438.6,0.8203]
["bitfinex","ETHUSD",1729906831921,0.04781469,2439.1,2438.7,0.08200231]
["bitfinex","ETHUSD",1729906832109,0.08980994,2439.1,2438.7,0.08200231]
["bitfinex","ETHUSD",1729906833941,4.09966,2439.3,2438.7,0.08200231]
["bitfinex","ETHUSD",1729906834343,0.08973117,2439.2,2438.7,0.08200231]
["bitfinex","ETHUSD",1729906835239,4.18946117,2439.2,2438.6,1.722479]
["bitfinex","ETHUSD",1729906835407,4.09987,2439.1,2438.6,0.8203]
["bitfinex","ETHUSD",1729906835611,0.6693,2439.0,2438.4,0.8203]
["bitfinex","ETHUSD",1729906835815,0.75896098,2439.0,2438.4,0.8203]
["bitfinex","ETHUSD",1729906836250,0.75896098,2439.0,2438.2,4.92156]
["bitfinex","ETHUSD",1729906836251,4.10021,2438.9,2438.2,4.92156]
["bitfinex","ETHUSD",1729906836567,0.6693,2438.7,2438.3,0.08201608]
["bitfinex","ETHUSD",1729906836738,0.08921071,2438.6,2438.2,5.00365877]
["bitfinex","ETHUSD",1729906837130,0.08921071,2438.6,2438.2,4.92164]
["bitfinex","ETHUSD",1729906837327,0.08921071,2438.6,2438.2,5.00365876]
["bitfinex","ETHUSD",1729906837564,0.08921071,2438.6,2438.0,0.8203]
["bitfinex","ETHUSD",1729906837869,4.10089,2438.5,2438.0,0.8203]
["bitfinex","ETHUSD",1729906838236,0.08894842,2438.4,2438.0,0.8203]
["bitfinex","ETHUSD",1729906839162,4.77054,2438.3,2437.7,4.92245]
["bitfinex","ETHUSD",1729906839366,0.08887818,2438.2,2437.8,0.08203153]
["bitfinex","ETHUSD",1729906839575,4.77054,2438.3,2437.8,0.08203157]
["bitfinex","ETHUSD",1729906839871,0.0886625,2438.2,2437.7,4.92245]
["bitfinex","ETHUSD",1729906840373,0.0886625,2438.2,2437.8,0.08203253]
["bitfinex","ETHUSD",1729906840545,0.6693,2438.3,2437.8,4.18395253]
["bitfinex","ETHUSD",1729906840738,0.08862844,2438.2,2437.8,4.18395254]
["bitfinex","ETHUSD",1729906840930,0.6693,2438.3,2437.8,4.18395254]
["bitfinex","ETHUSD",1729906841143,0.08859286,2438.2,2437.8,0.08203254]
["bitfinex","ETHUSD",1729906841476,0.6693,2438.3,2437.9,4.10185]
["bitfinex","ETHUSD",1729906841765,0.08860421,2438.2,2437.9,4.10185]
["bitfinex","ETHUSD",1729906841978,0.6693,2438.3,2437.9,4.10185]
["bitfinex","ETHUSD",1729906842139,0.08861556,2438.2,2437.9,4.10185]
["bitfinex","ETHUSD",1729906842345,0.6693,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1729906842660,0.08870851,2438.4,2438.1,4.92135]
["bitfinex","ETHUSD",1729906843173,0.08870851,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1729906843388,0.6693,2438.8,2438.3,4.60165225]
["bitfinex","ETHUSD",1729906843544,0.085759,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1729906843867,0.6693,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1729906844053,0.08578126,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1729906844382,0.6693,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1729906844383,0.08582772,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1729906844584,0.6693,2438.8,2438.4,4.92945587]
["bitfinex","ETHUSD",1729906844869,0.08582772,2438.7,2438.4,4.92945587]
["bitfinex","ETHUSD",1729906845077,0.08582772,2438.7,2438.4,0.82842587]
["bitfinex","ETHUSD",1729906845236,4.10091,2438.5,2438.1,0.8198]
["bitfinex","ETHUSD",1729906845440,0.08568185,2438.6,2438.0,0.08202539]
["bitfinex","ETHUSD",1729906845675,0.08533825,2438.4,2438.1,4.10154]
["bitfinex","ETHUSD",1729906845852,0.08533825,2438.4,2438.1,8.20297]
["bitfinex","ETHUSD",1729906846149,0.6693,2438.8,2438.2,4.10121]
["bitfinex","ETHUSD",1729906846644,0.08554636,2438.7,2438.3,5.00301529]
["bitfinex","ETHUSD",1729906847146,0.6693,2439.4,2438.7,4.10041]
["bitfinex","ETHUSD",1729906847512,0.6693,2439.4,2438.8,4.592351]
["bitfinex","ETHUSD",1729906847513,0.08593055,2439.3,2438.8,4.592351]
["bitfinex","ETHUSD",1729906847674,0.08593055,2439.3,2438.8,4.10033]
["bitfinex","ETHUSD",1729906847977,0.6693,2439.4,2438.8,4.10033]
["bitfinex","ETHUSD",1729906848148,0.08302181,2439.3,2438.8,4.10033]
["bitfinex","ETHUSD",1729906848534,0.08302181,2439.3,2438.7,4.10041]
["bitfinex","ETHUSD",1729906848944,0.08302181,2439.3,2438.7,4.18241207]
["bitfinex","ETHUSD",1729906849480,0.08302181,2439.3,2438.7,4.10041]
["bitfinex","ETHUSD",1729906849782,0.08302181,2439.3,2438.7,4.18241213]
["bitfinex","ETHUSD",1729906849969,4.09971,2439.2,2438.6,0.8198]
["bitfinex","ETHUSD",1729906850155,0.08319326,2439.1,2438.6,4.92034]
["bitfinex","ETHUSD",1729906850353,4.09957,2439.3,2438.7,4.10046]
["bitfinex","ETHUSD",1729906850654,0.0831928,2439.2,2438.7,4.18246213]
["bitfinex","ETHUSD",1729906850959,0.0831928,2439.2,2438.7,4.10046]
["bitfinex","ETHUSD",1729906851169,0.0831928,2439.2,2438.7,4.18246212]
["bitfinex","ETHUSD",1729906851557,0.0831928,2439.2,2438.7,4.10046]
["bitfinex","ETHUSD",1729906851751,0.0831928,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1729906852090,0.6693,2439.4,2438.9,4.10017]
["bitfinex","ETHUSD",1729906852296,0.08334079,2439.1,2438.9,4.10017]
["bitfinex","ETHUSD",1729906852597,0.08328391,2439.0,2438.9,4.10017]
["bitfinex","ETHUSD",1729906852755,0.6693,2439.4,2438.9,0.820052]
["bitfinex","ETHUSD",1729906852950,0.6693,2439.4,2438.8,4.10035]
["bitfinex","ETHUSD",1729906852951,0.08342325,2439.3,2439.0,4.1]
["bitfinex","ETHUSD",1729906854493,0.08342325,2439.3,2438.8,8.20061]
["bitfinex","ETHUSD",1729906854699,0.08342325,2439.3,2438.8,4.10026]
["bitfinex","ETHUSD",1729906855197,0.08342325,2439.3,2438.9,4.10017]
["bitfinex","ETHUSD",1729906855868,0.08342325,2439.3,2438.8,4.10026]
["bitfinex","ETHUSD",1729906856490,0.08342325,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1729906857659,0.08342325,2439.3,2438.8,4.10026]
["bitfinex","ETHUSD",1729906859682,0.08342325,2439.3,2438.8,8.20052]
["bitfinex","ETHUSD",1729906860019,0.08342325,2439.3,2438.8,8.20051]
["bitfinex","ETHUSD",1729906860174,4.18297325,2439.3,2438.8,4.10025]
["bitfinex","ETHUSD",1729906860373,4.66817657,2439.3,2438.6,9.02104]
["bitfinex","ETHUSD",1729906860575,4.66817657,2439.3,2438.6,4.92039]
["bitfinex","ETHUSD",1729906860817,0.56862657,2439.3,2438.6,0.8198]
["bitfinex","ETHUSD",1729906861020,0.08342325,2439.3,2439.0,0.8201]
["bitfinex","ETHUSD",1729906861201,0.6693,2439.2,2438.5,0.8201]
["bitfinex","ETHUSD",1729906861418,4.18314156,2439.1,2438.5,4.92087]
["bitfinex","ETHUSD",1729906861599,0.08317156,2439.1,2438.6,4.10065]
["bitfinex","ETHUSD",1729906863196,5.07823172,2439.1,2438.5,0.8201]
["bitfinex","ETHUSD",1729906863391,5.07823172,2439.1,2438.4,4.10093]
["bitfinex","ETHUSD",1729906863392,0.6693,2439.0,2438.4,4.10093]
["bitfinex","ETHUSD",1729906863726,0.08313448,2438.9,2438.5,4.10077]
["bitfinex","ETHUSD",1729906864612,0.08313448,2438.9,2438.7,4.92059]
["bitfinex","ETHUSD",1729906864814,4.09927,2439.5,2438.8,4.18236837]
["bitfinex","ETHUSD",1729906864815,0.6693,2439.5,2438.8,4.18236837]
["bitfinex","ETHUSD",1729906865037,0.6693,2439.5,2438.9,4.10017]
["bitfinex","ETHUSD",1729906865038,0.08313364,2439.4,2438.9,4.10017]
["bitfinex","ETHUSD",1729906866846,0.08313364,2439.4,2438.9,4.18216436]
["bitfinex","ETHUSD",1729906868145,0.08313364,2439.4,2438.9,4.10017]
["bitfinex","ETHUSD",1729906868345,0.08313364,2439.4,2438.8,4.10037]
["bitfinex","ETHUSD",1729906868545,0.08313364,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1729906870608,0.08313364,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1729906870809,4.09868,2439.9,2439.3,0.0819829]
["bitfinex","ETHUSD",1729906870810,0.6693,2439.9,2439.3,0.0819829]
["bitfinex","ETHUSD",1729906871013,0.6693,2439.9,2439.0,0.55020115]
["bitfinex","ETHUSD",1729906871014,0.08094637,2439.8,2439.6,4.09901]
["bitfinex","ETHUSD",1729906871212,0.08094637,2439.8,2439.6,4.590831]
["bitfinex","ETHUSD",1729906871436,0.08094637,2439.8,2439.6,4.09892]
["bitfinex","ETHUSD",1729906871946,0.08094637,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1729906872151,0.08094637,2439.8,2439.6,4.09892]
["bitfinex","ETHUSD",1729906872462,0.07821586,2439.7,2439.6,4.09892]
["bitfinex","ETHUSD",1729906872759,0.07821586,2439.7,2439.5,0.8201]
["bitfinex","ETHUSD",1729906873056,0.07819779,2439.6,2439.3,4.09951]
["bitfinex","ETHUSD",1729906873344,0.07819779,2439.6,2439.1,9.01958]
["bitfinex","ETHUSD",1729906873550,0.6693,2439.5,2439.1,4.91984]
["bitfinex","ETHUSD",1729906873925,0.07824719,2439.4,2439.1,9.01959]
["bitfinex","ETHUSD",1729906874167,0.6693,2439.5,2439.2,4.09957]
["bitfinex","ETHUSD",1729906874470,0.6693,2439.5,2439.2,4.18155406]
["bitfinex","ETHUSD",1729906874627,0.07825854,2439.4,2439.2,4.18155406]
["bitfinex","ETHUSD",1729906874964,0.07825854,2439.4,2438.8,0.8201]
["bitfinex","ETHUSD",1729906875165,0.07825854,2439.4,2439.0,4.10004]
["bitfinex","ETHUSD",1729906875368,0.07825854,2439.4,2439.1,0.41820302]
["bitfinex","ETHUSD",1729906875551,0.07825854,2439.4,2439.0,4.10004]
["bitfinex","ETHUSD",1729906876022,0.07825854,2439.4,2438.8,4.92033]
["bitfinex","ETHUSD",1729906876358,0.07825854,2439.4,2438.9,4.1001]
["bitfinex","ETHUSD",1729906876658,0.07825854,2439.4,2438.9,4.18209498]
["bitfinex","ETHUSD",1729906877868,0.07825854,2439.4,2438.9,0.08199498]
["bitfinex","ETHUSD",1729906878027,0.07825854,2439.4,2439.3,0.8201]
["bitfinex","ETHUSD",1729906878223,0.6693,2439.9,2439.4,4.09923]
["bitfinex","ETHUSD",1729906878423,0.07809459,2439.8,2439.4,0.08197818]
["bitfinex","ETHUSD",1729906878635,0.07809459,2439.8,2439.3,0.8201]
["bitfinex","ETHUSD",1729906878636,0.07809459,2439.8,2439.6,4.09889]
["bitfinex","ETHUSD",1729906878843,0.07809459,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1729906879138,0.6693,2440.1,2439.7,4.09886]
["bitfinex","ETHUSD",1729906879139,0.6693,2440.1,2439.7,4.91896]
["bitfinex","ETHUSD",1729906879323,0.07814265,2439.8,2439.7,4.91896]
["bitfinex","ETHUSD",1729906879525,0.6693,2440.1,2439.7,4.91896]
["bitfinex","ETHUSD",1729906879769,0.07816606,2439.8,2439.6,4.09889]
["bitfinex","ETHUSD",1729906879933,0.6693,2440.1,2439.5,0.8201]
["bitfinex","ETHUSD",1729906880130,0.07811964,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1729906880332,0.6693,2440.1,2439.7,4.09881]
["bitfinex","ETHUSD",1729906880654,0.07856703,2440.0,2439.7,4.09881]
["bitfinex","ETHUSD",1729906880967,0.07856703,2440.0,2439.5,4.91919]
["bitfinex","ETHUSD",1729906881265,0.07856703,2440.0,2439.6,4.09898]
["bitfinex","ETHUSD",1729906881659,0.07856703,2440.0,2439.7,4.09883]
["bitfinex","ETHUSD",1729906881851,0.07856703,2440.0,2439.5,4.91916]
["bitfinex","ETHUSD",1729906882031,0.07856703,2440.0,2439.5,5.411079]
["bitfinex","ETHUSD",1729906882429,0.6693,2439.9,2439.3,4.09948]
["bitfinex","ETHUSD",1729906882739,0.07851803,2439.8,2439.5,4.09918]
["bitfinex","ETHUSD",1729906884147,0.07851803,2439.8,2439.1,4.09983]
["bitfinex","ETHUSD",1729906884445,8.27611803,2439.8,2439.1,4.09975]
["bitfinex","ETHUSD",1729906884651,9.52492618,2439.8,2439.1,4.09975]
["bitfinex","ETHUSD",1729906885171,4.09891,2439.7,2439.1,4.09975]
["bitfinex","ETHUSD",1729906885381,0.6693,2439.6,2439.1,8.19952]
["bitfinex","ETHUSD",1729906885548,0.7479427,2439.6,2439.3,4.09953]
["bitfinex","ETHUSD",1729906886081,0.7479427,2439.6,2439.1,4.09975]
["bitfinex","ETHUSD",1729906886369,0.7479427,2439.6,2439.1,8.76709187]
["bitfinex","ETHUSD",1729906886570,0.7479427,2439.6,2439.2,4.09965]
["bitfinex","ETHUSD",1729906886749,0.0786427,2439.6,2439.3,4.09941]
["bitfinex","ETHUSD",1729906887071,0.6693,2439.8,2439.3,4.09941]
["bitfinex","ETHUSD",1729906887373,0.6693,2439.8,2439.3,4.0994]
["bitfinex","ETHUSD",1729906887374,0.07859608,2439.7,2439.3,4.0994]
["bitfinex","ETHUSD",1729906887557,0.07859608,2439.7,2439.4,0.08197813]
["bitfinex","ETHUSD",1729906887746,0.07859608,2439.7,2439.3,4.5578995]
["bitfinex","ETHUSD",1729906887747,0.6693,2439.8,2439.3,4.0994]
["bitfinex","ETHUSD",1729906887951,0.07847746,2439.6,2439.3,4.0994]
["bitfinex","ETHUSD",1729906888266,0.07845372,2439.5,2439.4,4.18131716]
["bitfinex","ETHUSD",1729906888465,0.6693,2439.8,2439.4,4.18131716]
["bitfinex","ETHUSD",1729906888770,0.07854657,2439.7,2439.5,4.09918]
["bitfinex","ETHUSD",1729906888974,0.07854657,2439.7,2439.5,4.09909]
["bitfinex","ETHUSD",1729906889162,0.6693,2440.0,2439.6,0.08197713]
["bitfinex","ETHUSD",1729906889345,0.6693,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1729906889548,0.07867163,2439.9,2439.5,4.09909]
["bitfinex","ETHUSD",1729906889937,0.07867163,2439.9,2439.7,4.09881]
["bitfinex","ETHUSD",1729906890468,0.07867163,2439.9,2439.7,4.9186]
["bitfinex","ETHUSD",1729906890682,3.54266345,2440.5,2439.7,4.9186]
["bitfinex","ETHUSD",1729906890683,0.6693,2440.5,2440.0,4.09826]
["bitfinex","ETHUSD",1729906891365,0.6693,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1729906891871,0.6693,2440.5,2439.8,0.7562]
["bitfinex","ETHUSD",1729906891872,4.09769,2440.4,2439.8,4.09862]
["bitfinex","ETHUSD",1729906892041,8.672199,2440.4,2439.8,4.09862]
["bitfinex","ETHUSD",1729906892243,4.09786,2440.3,2439.6,8.95405]
["bitfinex","ETHUSD",1729906892631,4.09786,2440.3,2439.7,4.09885]
["bitfinex","ETHUSD",1729906893450,4.574389,2440.4,2439.7,4.18081605]
["bitfinex","ETHUSD",1729906893876,8.672239,2440.4,2439.7,4.18081605]
["bitfinex","ETHUSD",1729906894066,4.574389,2440.4,2439.7,5.08440866]
["bitfinex","ETHUSD",1729906894465,4.574389,2440.4,2439.8,4.09868]
["bitfinex","ETHUSD",1729906894673,4.574389,2440.4,2439.9,0.08196096]
["bitfinex","ETHUSD",1729906895183,0.6693,2440.5,2439.9,0.08196096]
["bitfinex","ETHUSD",1729906895384,0.6693,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1729906895752,4.76682,2440.5,2439.8,4.09857]
["bitfinex","ETHUSD",1729906896444,0.6693,2440.5,2439.9,4.18037904]
["bitfinex","ETHUSD",1729906896649,0.6693,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1729906896991,4.76687,2440.5,2439.9,4.0985]
["bitfinex","ETHUSD",1729906898095,5.653299,2440.5,2439.9,4.0985]
["bitfinex","ETHUSD",1729906899393,5.653299,2440.5,2439.8,4.09857]
["bitfinex","ETHUSD",1729906899980,5.653299,2440.5,2439.9,4.0985]
["bitfinex","ETHUSD",1729906900210,4.983999,2440.5,2439.9,4.0985]
["bitfinex","ETHUSD",1729906900411,0.6693,2440.3,2439.8,4.09857]
["bitfinex","ETHUSD",1729906900726,0.6693,2440.3,2439.8,4.60467761]
["bitfinex","ETHUSD",1729906900929,0.6693,2439.9,2439.3,0.7885]
["bitfinex","ETHUSD",1729906901112,0.6693,2439.7,2439.1,4.88827]
["bitfinex","ETHUSD",1729906901314,0.6693,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1729906901498,0.07907269,2439.6,2439.3,4.09953]
["bitfinex","ETHUSD",1729906901704,0.07907269,2439.6,2439.3,4.18151251]
["bitfinex","ETHUSD",1729906902002,0.07907269,2439.6,2439.2,4.09956]
["bitfinex","ETHUSD",1729906902213,0.07907269,2439.6,2439.3,4.0995]
["bitfinex","ETHUSD",1729906902420,0.07907269,2439.6,2439.3,4.18148251]
["bitfinex","ETHUSD",1729906902718,0.07907269,2439.6,2439.2,4.09956]
["bitfinex","ETHUSD",1729906904724,0.07907269,2439.6,2439.0,4.09995]
["bitfinex","ETHUSD",1729906905021,0.6693,2439.5,2438.9,4.88863]
["bitfinex","ETHUSD",1729906905222,0.07856937,2439.4,2438.9,4.88863]
["bitfinex","ETHUSD",1729906905424,0.07856937,2439.4,2438.9,0.7885]
["bitfinex","ETHUSD",1729906905721,0.07856937,2439.4,2438.9,0.87049425]
["bitfinex","ETHUSD",1729906906103,0.07856937,2439.4,2438.9,4.97063425]
["bitfinex","ETHUSD",1729906906503,0.07856937,2439.4,2438.9,5.87772367]
["bitfinex","ETHUSD",1729906907011,0.07856937,2439.4,2438.9,1.69558942]
["bitfinex","ETHUSD",1729906907216,0.07856937,2439.4,2438.9,5.8777737]
["bitfinex","ETHUSD",1729906907809,0.07856937,2439.4,2438.9,1.7775837]
["bitfinex","ETHUSD",1729906908015,0.07856937,2439.4,2439.1,4.09982]
["bitfinex","ETHUSD",1729906908210,0.07856937,2439.4,2439.2,4.09966]
["bitfinex","ETHUSD",1729906908927,0.07856937,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1729906909224,0.07856937,2439.4,2439.3,4.18151207]
["bitfinex","ETHUSD",1729906909431,0.07817665,2439.4,2439.3,4.97001266]
["bitfinex","ETHUSD",1729906909605,0.6693,2439.7,2439.3,4.97001266]
["bitfinex","ETHUSD",1729906909811,0.07836709,2439.6,2439.3,4.97001266]
["bitfinex","ETHUSD",1729906910119,0.07836709,2439.6,2439.3,4.88801]
["bitfinex","ETHUSD",1729906911856,0.07836709,2439.6,2439.3,0.7885]
["bitfinex","ETHUSD",1729906912638,0.07836709,2439.6,2439.3,1.40955954]
["bitfinex","ETHUSD",1729906912805,0.07836709,2439.6,2439.4,4.09935]
["bitfinex","ETHUSD",1729906913425,0.6693,2439.9,2439.4,4.09935]
["bitfinex","ETHUSD",1729906913626,0.45990535,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1729906913823,0.07840099,2439.8,2439.6,4.09897]
["bitfinex","ETHUSD",1729906913998,0.07840099,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1729906914204,0.07840099,2439.8,2439.5,4.64179271]
["bitfinex","ETHUSD",1729906915103,0.07840099,2439.8,2439.5,0.54269271]
["bitfinex","ETHUSD",1729906915340,0.07840099,2439.8,2439.7,0.7885]
["bitfinex","ETHUSD",1729906915736,0.6693,2440.1,2439.7,0.7885]
["bitfinex","ETHUSD",1729906915936,0.07765748,2439.8,2439.7,0.7885]
["bitfinex","ETHUSD",1729906916136,0.6693,2440.1,2439.7,1.33150927]
["bitfinex","ETHUSD",1729906916372,0.07768017,2439.8,2439.7,0.7885]
["bitfinex","ETHUSD",1729906916572,0.6693,2440.1,2439.7,0.7885]
["bitfinex","ETHUSD",1729906916736,0.07764615,2439.8,2439.7,0.7885]
["bitfinex","ETHUSD",1729906917070,0.07769717,2439.8,2439.7,0.7885]
["bitfinex","ETHUSD",1729906917245,0.6693,2440.3,2439.7,4.96933107]
["bitfinex","ETHUSD",1729906917446,0.45960762,2440.2,2439.7,5.73855945]
["bitfinex","ETHUSD",1729906917650,0.07790351,2440.2,2439.7,5.73855945]
["bitfinex","ETHUSD",1729906918182,0.07790351,2440.2,2439.8,0.08196193]
["bitfinex","ETHUSD",1729906918476,0.6693,2440.3,2439.9,4.09836]
["bitfinex","ETHUSD",1729906918647,0.07796728,2440.2,2439.9,4.09836]
["bitfinex","ETHUSD",1729906918847,0.6693,2440.3,2439.9,4.09836]
["bitfinex","ETHUSD",1729906919068,0.07797862,2440.2,2439.9,4.09836]
["bitfinex","ETHUSD",1729906919254,0.6693,2440.5,2439.9,4.65686077]
["bitfinex","ETHUSD",1729906919451,0.45969071,2440.4,2439.9,4.65686077]
["bitfinex","ETHUSD",1729906919655,0.07807141,2440.4,2439.9,4.65686077]
["bitfinex","ETHUSD",1729906920088,0.07807141,2440.4,2440.1,4.09807]
["bitfinex","ETHUSD",1729906920789,0.07807141,2440.4,2440.0,0.7885]
["bitfinex","ETHUSD",1729906920966,4.66025355,2440.4,2439.8,4.86328]
["bitfinex","ETHUSD",1729906921293,0.38156214,2440.3,2439.8,4.86328]
["bitfinex","ETHUSD",1729906921458,0.07561745,2440.2,2439.8,4.86328]
["bitfinex","ETHUSD",1729906921653,4.09771,2440.4,2439.8,4.86328]
["bitfinex","ETHUSD",1729906921984,0.4572393,2440.3,2439.8,5.759485]
["bitfinex","ETHUSD",1729906922199,0.07566385,2440.3,2439.8,5.759485]
["bitfinex","ETHUSD",1729906923463,0.07566385,2440.3,2439.9,4.0985]
["bitfinex","ETHUSD",1729906924474,0.07566385,2440.3,2439.8,5.759495]
["bitfinex","ETHUSD",1729906924676,0.6693,2440.2,2439.8,5.759495]
["bitfinex","ETHUSD",1729906924880,0.07558237,2440.1,2439.9,0.51349522]
["bitfinex","ETHUSD",1729906926997,0.07558237,2440.1,2439.7,4.09877]
["bitfinex","ETHUSD",1729906927755,0.07558237,2440.1,2439.6,0.7646]
["bitfinex","ETHUSD",1729906927960,0.6693,2440.0,2439.4,0.7646]
["bitfinex","ETHUSD",1729906928200,0.6693,2440.0,2439.5,8.19827]
["bitfinex","ETHUSD",1729906928367,0.07564796,2439.9,2439.5,4.09909]
["bitfinex","ETHUSD",1729906928692,0.6693,2440.0,2439.6,0.486369]
["bitfinex","ETHUSD",1729906928996,0.07561754,2439.9,2439.6,0.486369]
["bitfinex","ETHUSD",1729906929366,0.6693,2440.0,2439.6,0.486369]
["bitfinex","ETHUSD",1729906929563,0.07546584,2439.8,2439.6,0.486369]
["bitfinex","ETHUSD",1729906929871,0.07541943,2439.7,2439.6,0.486369]
["bitfinex","ETHUSD",1729906930100,0.6693,2440.0,2439.6,0.486369]
["bitfinex","ETHUSD",1729906930390,0.07550703,2439.9,2439.6,0.486369]
["bitfinex","ETHUSD",1729906930758,0.6693,2439.8,2439.2,4.86427]
["bitfinex","ETHUSD",1729906930965,0.6693,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1729906931298,0.07540329,2439.7,2439.4,4.09934]
["bitfinex","ETHUSD",1729906931460,0.6693,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1729906931799,0.07541481,2439.7,2439.4,4.09934]
["bitfinex","ETHUSD",1729906932002,0.07541481,2439.7,2439.4,5.003899]
["bitfinex","ETHUSD",1729906932188,0.6693,2439.8,2439.4,0.904559]
["bitfinex","ETHUSD",1729906932393,0.07539108,2439.6,2439.4,0.904559]
["bitfinex","ETHUSD",1729906932698,0.07529768,2439.5,2439.3,4.09943]
["bitfinex","ETHUSD",1729906932863,0.6693,2439.8,2439.3,4.09943]
["bitfinex","ETHUSD",1729906933209,0.07540185,2439.7,2439.3,4.09943]
["bitfinex","ETHUSD",1729906933496,0.6693,2439.8,2439.2,4.0996]
["bitfinex","ETHUSD",1729906933800,0.07541319,2439.7,2439.3,0.76422635]
["bitfinex","ETHUSD",1729906934209,0.6693,2439.8,2439.3,0.76422635]
["bitfinex","ETHUSD",1729906934373,0.07529872,2439.6,2439.3,0.76422635]
["bitfinex","ETHUSD",1729906934569,0.07534514,2439.7,2439.3,4.86373635]
["bitfinex","ETHUSD",1729906934775,0.07525231,2439.5,2439.3,4.86373635]
["bitfinex","ETHUSD",1729906935107,0.6693,2439.8,2439.4,4.74482387]
["bitfinex","ETHUSD",1729906936709,0.6693,2439.8,2439.4,0.64547387]
["bitfinex","ETHUSD",1729906938785,0.6693,2439.8,2439.5,4.09917]
["bitfinex","ETHUSD",1729906938991,0.6693,2440.1,2439.6,4.18089993]
["bitfinex","ETHUSD",1729906939191,0.38182352,2440.0,2439.7,0.7646]
["bitfinex","ETHUSD",1729906939387,0.6693,2440.1,2439.8,4.09867]
["bitfinex","ETHUSD",1729906940076,4.76701,2440.4,2439.8,4.09867]
["bitfinex","ETHUSD",1729906940314,0.38177671,2440.3,2439.8,4.09867]
["bitfinex","ETHUSD",1729906940485,0.38177671,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1729906940823,0.6693,2440.4,2439.8,8.19724]
["bitfinex","ETHUSD",1729906941025,0.38179518,2440.3,2439.8,8.19724]
["bitfinex","ETHUSD",1729906941320,0.38179518,2440.2,2439.8,8.19724]
["bitfinex","ETHUSD",1729906941478,0.6693,2440.4,2439.9,4.09852]
["bitfinex","ETHUSD",1729906941682,0.3818229,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1729906941908,0.3818229,2440.2,2439.9,4.09852]
["bitfinex","ETHUSD",1729906942078,0.6693,2440.4,2440.0,4.09822]
["bitfinex","ETHUSD",1729906942421,0.6693,2440.4,2440.1,4.91208]
["bitfinex","ETHUSD",1729906942623,0.6693,2440.6,2440.3,4.09783]
["bitfinex","ETHUSD",1729906942820,0.6693,2440.6,2440.2,0.5954734]
["bitfinex","ETHUSD",1729906942821,0.6693,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1729906942992,0.38189757,2440.7,2440.4,4.09766]
["bitfinex","ETHUSD",1729906943184,0.6693,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1729906943387,0.6693,2441.0,2440.5,0.8139]
["bitfinex","ETHUSD",1729906943598,0.38183298,2440.9,2440.5,0.8139]
["bitfinex","ETHUSD",1729906943896,0.38183298,2440.8,2440.5,0.8139]
["bitfinex","ETHUSD",1729906944079,1.145886,2441.0,2440.5,4.91131]
["bitfinex","ETHUSD",1729906944283,0.38183462,2440.9,2440.5,0.8139]
["bitfinex","ETHUSD",1729906944612,1.145886,2441.0,2440.5,0.8139]
["bitfinex","ETHUSD",1729906944778,0.6693,2441.0,2440.5,0.8139]
["bitfinex","ETHUSD",1729906944980,4.76564,2441.2,2440.6,4.09724]
["bitfinex","ETHUSD",1729906945285,4.4782698,2441.1,2440.5,0.8139]
["bitfinex","ETHUSD",1729906945508,0.3817598,2441.0,2440.5,0.8139]
["bitfinex","ETHUSD",1729906945819,0.6693,2440.9,2440.4,8.19518]
["bitfinex","ETHUSD",1729906946321,0.07643382,2440.8,2440.4,8.19518]
["bitfinex","ETHUSD",1729906946622,0.07643382,2440.8,2440.4,4.09758]
["bitfinex","ETHUSD",1729906946819,0.07643382,2440.8,2440.5,4.09742]
["bitfinex","ETHUSD",1729906946995,4.76581,2441.1,2440.5,0.896184]
["bitfinex","ETHUSD",1729906947529,0.07652908,2441.0,2440.5,0.896184]
["bitfinex","ETHUSD",1729906947724,0.07652908,2441.0,2440.5,4.993664]
["bitfinex","ETHUSD",1729906948313,0.07652908,2441.0,2440.5,0.896184]
["bitfinex","ETHUSD",1729906949125,0.07652908,2441.0,2440.5,4.993664]
["bitfinex","ETHUSD",1729906949848,0.07652908,2441.0,2440.5,0.896184]
["bitfinex","ETHUSD",1729906950019,0.6693,2440.8,2440.3,0.8139]
["bitfinex","ETHUSD",1729906950407,0.07652908,2441.0,2440.4,4.09767]
["bitfinex","ETHUSD",1729906950408,0.07641603,2440.7,2440.4,4.09767]
["bitfinex","ETHUSD",1729906950630,4.766,2441.0,2440.4,4.998618]
["bitfinex","ETHUSD",1729906950853,0.07658273,2440.9,2440.4,4.998618]
["bitfinex","ETHUSD",1729906952023,0.07658273,2440.9,2440.5,0.08194009]
["bitfinex","ETHUSD",1729906952226,0.07658273,2440.9,2440.6,0.8139]
["bitfinex","ETHUSD",1729906952439,4.09658,2441.1,2440.6,0.8139]
["bitfinex","ETHUSD",1729906952796,0.07659962,2441.0,2440.6,0.8139]
["bitfinex","ETHUSD",1729906952921,0.07659962,2441.0,2440.6,1.32265222]
["bitfinex","ETHUSD",1729906954248,4.17328962,2441.0,2440.6,1.32265222]
["bitfinex","ETHUSD",1729906954453,0.07659962,2441.0,2440.6,1.32265222]
["bitfinex","ETHUSD",1729906956529,0.07659962,2441.0,2440.6,0.50875222]
["bitfinex","ETHUSD",1729906958664,0.07659962,2441.0,2440.6,0.59068811]
["bitfinex","ETHUSD",1729906958850,0.07659962,2441.0,2440.6,0.50875222]
["bitfinex","ETHUSD",1729906959167,0.07659962,2441.0,2440.6,0.59068807]
["bitfinex","ETHUSD",1729906959365,0.07659962,2441.0,2440.7,0.55020981]
["bitfinex","ETHUSD",1729906959661,0.6693,2441.2,2440.7,0.55020981]
["bitfinex","ETHUSD",1729906959662,0.6693,2441.2,2440.7,4.64733981]
["bitfinex","ETHUSD",1729906959876,4.09592,2441.5,2440.9,4.91072]
["bitfinex","ETHUSD",1729906959877,0.07446357,2441.1,2440.9,4.91072]
["bitfinex","ETHUSD",1729906960056,0.6693,2441.4,2441.0,5.03809112]
["bitfinex","ETHUSD",1729906960393,4.09568,2441.6,2441.0,5.03809112]
["bitfinex","ETHUSD",1729906960394,0.07448267,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1729906960593,0.07448267,2441.3,2441.1,4.09651]
["bitfinex","ETHUSD",1729906960879,0.07454298,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1729906961091,0.6693,2441.6,2441.2,4.91744]
["bitfinex","ETHUSD",1729906961288,0.07489107,2441.5,2441.0,3.54266345]
["bitfinex","ETHUSD",1729906961460,4.76497,2441.6,2441.0,4.99973292]
["bitfinex","ETHUSD",1729906961664,0.07489203,2441.5,2441.0,4.99973292]
["bitfinex","ETHUSD",1729906962076,0.07489203,2441.5,2441.0,0.08191292]
["bitfinex","ETHUSD",1729906962296,4.17075203,2441.5,2441.0,0.08192379]
["bitfinex","ETHUSD",1729906962896,4.17075203,2441.5,2440.9,4.09672]
["bitfinex","ETHUSD",1729906962897,4.17075203,2441.5,2440.9,8.19346]
["bitfinex","ETHUSD",1729906963192,0.07489203,2441.5,2441.0,4.17851379]
["bitfinex","ETHUSD",1729906963888,4.17076203,2441.5,2440.9,4.09672]
["bitfinex","ETHUSD",1729906964105,4.17076203,2441.5,2440.9,8.19346]
["bitfinex","ETHUSD",1729906964802,4.76531,2441.4,2440.9,4.09672]
["bitfinex","ETHUSD",1729906965091,0.07465209,2441.3,2440.9,4.09672]
["bitfinex","ETHUSD",1729906965287,0.6693,2441.2,2440.7,4.09718]
["bitfinex","ETHUSD",1729906965499,0.07457072,2441.1,2440.6,9.01568]
["bitfinex","ETHUSD",1729906965669,0.07457072,2441.1,2440.6,4.09724]
["bitfinex","ETHUSD",1729906965868,0.07457072,2441.1,2440.4,0.8212]
["bitfinex","ETHUSD",1729906965869,0.6693,2441.0,2440.4,0.8212]
["bitfinex","ETHUSD",1729906966068,0.07448409,2440.9,2440.4,4.91885]
["bitfinex","ETHUSD",1729906966668,0.07448409,2440.9,2440.4,4.91877]
["bitfinex","ETHUSD",1729906966984,0.07448409,2440.9,2440.5,4.09742]
["bitfinex","ETHUSD",1729906967497,0.07448409,2440.9,2440.4,4.91877]
["bitfinex","ETHUSD",1729906967680,0.6693,2441.0,2440.6,4.09728]
["bitfinex","ETHUSD",1729906967925,0.07446666,2440.9,2440.6,4.09728]
["bitfinex","ETHUSD",1729906968395,0.07446666,2440.9,2440.6,8.19451]
["bitfinex","ETHUSD",1729906968601,0.07446666,2440.9,2440.6,4.09723]
["bitfinex","ETHUSD",1729906971521,0.07446666,2440.9,2440.4,4.91874]
["bitfinex","ETHUSD",1729906972227,0.07446666,2440.9,2440.5,0.08193968]
["bitfinex","ETHUSD",1729906972529,0.07446666,2440.9,2440.4,4.91874]
["bitfinex","ETHUSD",1729906972687,0.07446666,2440.9,2440.5,4.17943973]
["bitfinex","ETHUSD",1729906972890,0.07446666,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1729906973330,0.07446666,2440.9,2440.5,0.08193969]
["bitfinex","ETHUSD",1729906973829,0.07446666,2440.9,2440.5,4.17943969]
["bitfinex","ETHUSD",1729906974031,0.07446666,2440.9,2440.5,5.00713766]
["bitfinex","ETHUSD",1729906976924,0.07446666,2440.9,2440.4,4.09754]
["bitfinex","ETHUSD",1729906977309,0.07446666,2440.9,2440.5,4.17942971]
["bitfinex","ETHUSD",1729906977508,0.07446666,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1729906977813,0.07446666,2440.9,2440.4,4.09754]
["bitfinex","ETHUSD",1729906979031,0.07446666,2440.9,2440.4,8.19512]
["bitfinex","ETHUSD",1729906979323,0.07446666,2440.9,2440.4,9.096752]
["bitfinex","ETHUSD",1729906980437,0.07446666,2440.9,2440.5,4.09739]
["bitfinex","ETHUSD",1729906980608,0.07446666,2440.9,2440.6,4.92062]
["bitfinex","ETHUSD",1729906981649,0.07446666,2440.9,2440.6,0.8233]
["bitfinex","ETHUSD",1729906981928,0.07446666,2440.9,2440.4,9.920052]
["bitfinex","ETHUSD",1729906982127,0.07446666,2440.9,2440.5,0.50806822]
["bitfinex","ETHUSD",1729906982509,0.07446666,2440.9,2440.5,4.60553822]
["bitfinex","ETHUSD",1729906983290,0.07446666,2440.9,2440.6,0.08193879]
["bitfinex","ETHUSD",1729906983491,0.07446666,2440.9,2440.6,4.17927879]
["bitfinex","ETHUSD",1729906984199,0.07446666,2440.9,2440.6,4.09734]
["bitfinex","ETHUSD",1729906984601,0.07446666,2440.9,2440.6,8.27661876]
["bitfinex","ETHUSD",1729906984895,0.07446666,2440.9,2440.6,8.19458]
["bitfinex","ETHUSD",1729906985098,0.07446666,2440.9,2440.7,4.09717]
["bitfinex","ETHUSD",1729906985440,0.07446666,2440.9,2440.6,4.998872]
["bitfinex","ETHUSD",1729906986451,0.07446666,2440.9,2440.8,6.44530225]
["bitfinex","ETHUSD",1729906986752,0.6693,2441.5,2441.0,4.09654]
["bitfinex","ETHUSD",1729906986915,0.38258158,2441.4,2441.1,2.01656726]
["bitfinex","ETHUSD",1729906987121,0.38258158,2441.3,2441.1,2.01656726]
["bitfinex","ETHUSD",1729906987348,0.6693,2441.5,2441.1,2.01656726]
["bitfinex","ETHUSD",1729906987555,0.3825791,2441.4,2441.1,2.01656726]
["bitfinex","ETHUSD",1729906987853,0.3825791,2441.3,2441.2,1.52499225]
["bitfinex","ETHUSD",1729906988024,0.3825791,2441.3,2441.2,6.62130847]
["bitfinex","ETHUSD",1729906988228,0.3825791,2441.4,2441.2,5.09631622]
["bitfinex","ETHUSD",1729906988429,0.3825791,2441.3,2441.2,5.17823456]
["bitfinex","ETHUSD",1729906988749,0.3825791,2441.3,2441.2,1.00004622]
["bitfinex","ETHUSD",1729906988943,0.3825791,2441.4,2441.2,1.00004622]
["bitfinex","ETHUSD",1729906989248,0.3825791,2441.3,2441.2,1.00004622]
["bitfinex","ETHUSD",1729906989449,0.6693,2441.5,2441.2,5.09634622]
["bitfinex","ETHUSD",1729906989652,0.6693,2441.5,2441.3,0.409654]
["bitfinex","ETHUSD",1729906989856,0.38265625,2441.4,2441.3,0.409654]
["bitfinex","ETHUSD",1729906990056,0.38265625,2441.4,2441.3,4.505824]
["bitfinex","ETHUSD",1729906990526,0.6693,2441.7,2441.3,4.505824]
["bitfinex","ETHUSD",1729906990728,0.38250194,2441.6,2441.3,4.505824]
["bitfinex","ETHUSD",1729906990927,0.38250194,2441.5,2441.3,4.505824]
["bitfinex","ETHUSD",1729906991165,0.6693,2441.7,2440.9,4.09678]
["bitfinex","ETHUSD",1729906991459,0.6693,2441.3,2440.8,4.09692]
["bitfinex","ETHUSD",1729906991664,0.38226277,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1729906991964,0.38226277,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1729906991965,0.07276947,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1729906992130,0.38224474,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1729906992327,0.07263753,2441.0,2440.9,4.92442591]
["bitfinex","ETHUSD",1729906992527,0.6693,2441.3,2440.9,0.82758591]
["bitfinex","ETHUSD",1729906992722,0.6693,2441.3,2440.7,4.09709]
["bitfinex","ETHUSD",1729906992723,0.6693,2441.1,2440.7,4.09709]
["bitfinex","ETHUSD",1729906993042,0.07259673,2441.0,2440.7,4.09709]
["bitfinex","ETHUSD",1729906993427,0.45479744,2441.0,2440.7,4.09709]
["bitfinex","ETHUSD",1729906993620,0.07259673,2441.0,2440.7,4.09709]
["bitfinex","ETHUSD",1729906994654,0.07259673,2441.0,2440.7,4.17902447]
["bitfinex","ETHUSD",1729906994961,0.07259673,2441.0,2440.5,4.09741]
["bitfinex","ETHUSD",1729906995160,0.07259673,2441.0,2440.7,4.09715]
["bitfinex","ETHUSD",1729906996966,0.07259673,2441.0,2440.8,4.097]
["bitfinex","ETHUSD",1729906997329,0.07259673,2441.0,2440.7,4.09715]
["bitfinex","ETHUSD",1729906997666,0.07259673,2441.0,2440.7,4.17908447]
["bitfinex","ETHUSD",1729906998161,0.6693,2441.1,2440.7,4.17899447]
["bitfinex","ETHUSD",1729906998328,0.38211854,2441.0,2440.7,4.17899447]
["bitfinex","ETHUSD",1729906998531,0.6693,2441.1,2440.7,8.83983288]
["bitfinex","ETHUSD",1729906998758,0.45445862,2441.0,2440.7,8.75789841]
["bitfinex","ETHUSD",1729906998926,0.07235074,2441.0,2440.7,8.75789841]
["bitfinex","ETHUSD",1729906999859,0.07235074,2441.0,2440.7,4.66083841]
["bitfinex","ETHUSD",1729907000156,0.07235074,2441.0,2440.7,4.09705]
["bitfinex","ETHUSD",1729907000832,0.07235074,2441.0,2440.6,4.09732]
["bitfinex","ETHUSD",1729907000833,0.6693,2440.9,2440.6,4.09732]
["bitfinex","ETHUSD",1729907001327,0.07223623,2440.8,2440.6,4.09732]
["bitfinex","ETHUSD",1729907003181,0.07223623,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1729907005837,0.07223623,2440.8,2440.5,4.09739]
["bitfinex","ETHUSD",1729907006072,0.6693,2440.7,2440.2,4.09798]
["bitfinex","ETHUSD",1729907006274,0.07223623,2440.8,2440.5,4.09749]
["bitfinex","ETHUSD",1729907006477,0.07209496,2440.6,2440.5,4.09749]
["bitfinex","ETHUSD",1729907006781,0.6693,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1729907007145,0.07216775,2440.8,2440.5,8.19491]
["bitfinex","ETHUSD",1729907007346,0.07216775,2440.8,2440.6,4.09734]
["bitfinex","ETHUSD",1729907007545,0.07216775,2440.8,2440.5,4.52877449]
["bitfinex","ETHUSD",1729907007853,0.07216775,2440.8,2440.5,4.52876449]
["bitfinex","ETHUSD",1729907009299,0.07216775,2440.8,2440.5,8.62617449]
["bitfinex","ETHUSD",1729907009584,0.45410886,2440.7,2440.5,8.62617449]
["bitfinex","ETHUSD",1729907009787,0.07207425,2440.7,2440.5,8.62617449]
["bitfinex","ETHUSD",1729907009974,0.6693,2440.9,2440.5,8.62617449]
["bitfinex","ETHUSD",1729907010171,0.38207818,2440.8,2440.6,4.09734]
["bitfinex","ETHUSD",1729907010372,0.07211362,2440.8,2440.7,6.48465309]
["bitfinex","ETHUSD",1729907010565,0.45424859,2440.8,2440.7,6.48465309]
["bitfinex","ETHUSD",1729907010761,0.07211362,2440.8,2440.7,7.35358802]
["bitfinex","ETHUSD",1729907010967,0.6693,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1729907011166,1.0655438,2441.0,2440.8,5.62187264]
["bitfinex","ETHUSD",1729907011473,0.3820867,2440.9,2440.8,5.62187264]
["bitfinex","ETHUSD",1729907011868,0.45415871,2440.9,2440.8,1.52486264]
["bitfinex","ETHUSD",1729907012055,0.45415871,2440.9,2440.7,2.31186264]
["bitfinex","ETHUSD",1729907012251,0.3820867,2440.8,2440.7,4.88408]
["bitfinex","ETHUSD",1729907012574,0.07203519,2440.8,2440.7,7.30707464]
["bitfinex","ETHUSD",1729907012772,0.07203519,2440.8,2440.7,7.38900932]
["bitfinex","ETHUSD",1729907013074,0.6693,2441.3,2440.9,4.09674]
["bitfinex","ETHUSD",1729907013272,0.99360209,2441.2,2440.9,4.09674]
["bitfinex","ETHUSD",1729907013490,0.99360209,2441.1,2440.7,10.61710464]
["bitfinex","ETHUSD",1729907013694,0.38215465,2441.0,2440.7,9.092242]
["bitfinex","ETHUSD",1729907013990,0.38215465,2441.0,2440.8,4.09701]
["bitfinex","ETHUSD",1729907013991,0.38215465,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1729907014358,0.45438066,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1729907017086,0.45438066,2440.9,2440.7,9.092232]
["bitfinex","ETHUSD",1729907017289,0.07222601,2440.9,2440.7,4.995172]
["bitfinex","ETHUSD",1729907017491,0.74152601,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1729907017799,1.12118636,2440.9,2440.7,4.995172]
["bitfinex","ETHUSD",1729907018088,0.7390539,2440.9,2440.8,0.51156822]
["bitfinex","ETHUSD",1729907018257,1.12118208,2440.9,2440.8,0.51156822]
["bitfinex","ETHUSD",1729907018454,1.12118208,2440.9,2440.7,4.09704]
["bitfinex","ETHUSD",1729907018664,0.38212531,2440.8,2440.3,8.98253]
["bitfinex","ETHUSD",1729907018877,0.38212531,2440.7,2440.4,5.62251264]
["bitfinex","ETHUSD",1729907019188,0.06957912,2440.7,2440.5,1.52486264]
["bitfinex","ETHUSD",1729907019497,0.06957912,2440.7,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907019498,1.05140374,2440.6,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907019787,0.45152463,2440.5,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907019959,0.06942089,2440.5,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907021157,0.3820295,2440.4,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907021489,0.6693,2440.6,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907021490,0.06924719,2440.3,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907021986,0.06926987,2440.3,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907022188,0.6693,2440.6,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907022491,0.45131458,2440.5,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907022669,0.38194058,2440.4,2440.3,1.52486264]
["bitfinex","ETHUSD",1729907022865,0.45126819,2440.4,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907023052,0.06932761,2440.4,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907023562,0.06904083,2440.3,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907023785,0.6693,2440.6,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907023979,0.38190777,2440.5,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907024190,5.243324,2440.6,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907024191,0.45101768,2440.4,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907024409,0.06910991,2440.4,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907024604,1.145954,2440.6,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907024605,5.243324,2440.6,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907024801,0.06908187,2440.3,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907025007,1.145954,2440.6,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907025208,0.06909321,2440.3,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907025396,0.6693,2440.6,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907025574,0.45102465,2440.5,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907025774,0.06919734,2440.5,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907026005,0.38180874,2440.4,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907026209,0.06919734,2440.5,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907026412,0.0691281,2440.3,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907026715,0.38176111,2440.4,2439.7,0.8041]
["bitfinex","ETHUSD",1729907026716,4.7671,2440.4,2439.7,0.8041]
["bitfinex","ETHUSD",1729907026871,4.7671,2440.4,2440.0,1.52486264]
["bitfinex","ETHUSD",1729907026872,0.6693,2440.4,2440.0,1.52486264]
["bitfinex","ETHUSD",1729907027072,0.45089085,2440.3,2440.0,1.52486264]
["bitfinex","ETHUSD",1729907027278,0.06913944,2440.3,2440.0,1.52486264]
["bitfinex","ETHUSD",1729907029979,0.06913944,2440.3,2439.9,1.52486264]
["bitfinex","ETHUSD",1729907030179,0.6693,2440.2,2440.0,1.52486264]
["bitfinex","ETHUSD",1729907030481,0.06848657,2440.1,2440.0,1.52486264]
["bitfinex","ETHUSD",1729907033096,0.06848657,2440.1,2439.9,5.62336264]
["bitfinex","ETHUSD",1729907033295,0.06848657,2440.1,2440.0,1.52486264]
["bitfinex","ETHUSD",1729907033715,0.6693,2440.2,2440.0,1.52486264]
["bitfinex","ETHUSD",1729907034087,0.06851697,2440.1,2440.0,1.52486264]
["bitfinex","ETHUSD",1729907034831,0.06851697,2440.1,2440.0,5.62322264]
["bitfinex","ETHUSD",1729907035003,0.6693,2440.4,2440.0,6.5953949]
["bitfinex","ETHUSD",1729907035193,0.06863246,2440.3,2440.2,1.52486264]
["bitfinex","ETHUSD",1729907035394,4.09693,2440.9,2440.3,4.0977]
["bitfinex","ETHUSD",1729907035609,4.09693,2440.9,2440.3,5.62268264]
["bitfinex","ETHUSD",1729907035610,1.11949549,2440.8,2440.3,5.62268264]
["bitfinex","ETHUSD",1729907035806,0.38131975,2440.7,2440.4,1.52486264]
["bitfinex","ETHUSD",1729907036041,0.06878297,2440.6,2440.3,5.62268264]
["bitfinex","ETHUSD",1729907036208,0.6693,2440.8,2440.3,5.62268264]
["bitfinex","ETHUSD",1729907036408,5.62144264,2441.1,2440.5,4.9015]
["bitfinex","ETHUSD",1729907036409,0.4478884,2440.7,2440.5,4.9015]
["bitfinex","ETHUSD",1729907036726,0.0664975,2440.7,2440.6,1.52486264]
["bitfinex","ETHUSD",1729907036891,0.0664975,2440.7,2440.5,4.9015]
["bitfinex","ETHUSD",1729907037097,4.766,2441.0,2440.5,1.704017]
["bitfinex","ETHUSD",1729907037401,0.38173971,2440.9,2440.5,0.8041]
["bitfinex","ETHUSD",1729907037615,0.06661333,2440.8,2440.5,0.8041]
["bitfinex","ETHUSD",1729907038112,0.6693,2441.0,2440.5,0.8041]
["bitfinex","ETHUSD",1729907038320,0.06657829,2440.7,2440.5,0.8041]
["bitfinex","ETHUSD",1729907038495,0.6693,2441.0,2440.5,0.8041]
["bitfinex","ETHUSD",1729907038835,0.38198505,2440.9,2440.5,2.32896264]
["bitfinex","ETHUSD",1729907039128,0.38198505,2440.8,2440.5,2.32896264]
["bitfinex","ETHUSD",1729907039333,0.06669372,2440.9,2440.5,2.32896264]
["bitfinex","ETHUSD",1729907039629,0.6693,2441.0,2440.5,2.32896264]
["bitfinex","ETHUSD",1729907039831,0.06665868,2440.8,2440.5,2.32896264]
["bitfinex","ETHUSD",1729907040129,0.6693,2441.0,2440.6,5.62220264]
["bitfinex","ETHUSD",1729907040325,0.6693,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1729907040326,0.06654427,2440.7,2440.6,4.09734]
["bitfinex","ETHUSD",1729907040538,0.6693,2441.2,2440.7,0.7596]
["bitfinex","ETHUSD",1729907040732,0.38217328,2441.1,2440.7,0.7596]
["bitfinex","ETHUSD",1729907040891,0.38217328,2441.0,2440.7,4.93858509]
["bitfinex","ETHUSD",1729907041092,0.6693,2441.2,2440.7,4.93858509]
["bitfinex","ETHUSD",1729907041093,0.6693,2441.2,2440.8,4.09697]
["bitfinex","ETHUSD",1729907041422,0.6693,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1729907041423,0.38216808,2441.1,2440.9,4.09683]
["bitfinex","ETHUSD",1729907041735,0.6693,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1729907041894,0.38217933,2441.1,2440.9,4.09683]
["bitfinex","ETHUSD",1729907042097,0.6693,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1729907042427,0.6693,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1729907042428,0.38228387,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1729907042633,0.6693,2441.4,2441.0,0.08192537]
["bitfinex","ETHUSD",1729907042840,0.38230168,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1729907043009,0.6693,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1729907043340,0.38230429,2441.3,2441.0,4.17857538]
["bitfinex","ETHUSD",1729907043493,0.6693,2441.4,2440.8,4.09688]
["bitfinex","ETHUSD",1729907043701,0.38226888,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1729907043919,0.6693,2441.4,2440.9,4.09681]
["bitfinex","ETHUSD",1729907044100,0.38227153,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1729907044298,0.6693,2441.4,2440.9,4.09681]
["bitfinex","ETHUSD",1729907044622,0.38224361,2441.3,2440.8,4.09688]
["bitfinex","ETHUSD",1729907044808,5.241936,2441.4,2440.8,4.09688]
["bitfinex","ETHUSD",1729907045011,0.38221339,2441.3,2440.8,4.09688]
["bitfinex","ETHUSD",1729907045236,4.76542,2441.4,2440.8,4.09688]
["bitfinex","ETHUSD",1729907045539,0.38218091,2441.3,2440.8,4.992255]
["bitfinex","ETHUSD",1729907045735,0.38218091,2441.2,2440.8,4.992255]
["bitfinex","ETHUSD",1729907045941,0.6693,2441.4,2440.8,4.992255]
["bitfinex","ETHUSD",1729907046127,0.38217166,2441.3,2440.8,4.992255]
["bitfinex","ETHUSD",1729907046314,0.38217166,2441.2,2440.8,4.992255]
["bitfinex","ETHUSD",1729907046498,4.76535,2441.4,2440.8,4.992255]
["bitfinex","ETHUSD",1729907046701,0.38216021,2441.3,2440.8,4.992255]
["bitfinex","ETHUSD",1729907046905,0.38216021,2441.2,2440.8,4.992255]
["bitfinex","ETHUSD",1729907047208,4.76535,2441.4,2440.8,4.992255]
["bitfinex","ETHUSD",1729907047428,0.38215081,2441.3,2440.8,4.992255]
["bitfinex","ETHUSD",1729907047633,0.38215081,2441.2,2440.8,4.992255]
["bitfinex","ETHUSD",1729907047838,4.76535,2441.4,2440.8,4.992255]
["bitfinex","ETHUSD",1729907048041,0.38215753,2441.3,2440.8,4.992255]
["bitfinex","ETHUSD",1729907048340,0.38215954,2441.2,2440.8,4.992255]
["bitfinex","ETHUSD",1729907048506,4.76535,2441.4,2440.8,4.992255]
["bitfinex","ETHUSD",1729907048702,0.38214906,2441.3,2440.8,4.09688]
["bitfinex","ETHUSD",1729907048902,0.38214906,2441.2,2440.8,4.09688]
["bitfinex","ETHUSD",1729907049239,4.76532,2441.4,2440.8,4.09688]
["bitfinex","ETHUSD",1729907049443,5.14769316,2441.3,2440.6,4.09724]
["bitfinex","ETHUSD",1729907049644,0.6693,2441.1,2440.6,4.09724]
["bitfinex","ETHUSD",1729907050151,0.38205833,2441.0,2440.6,4.09724]
["bitfinex","ETHUSD",1729907050314,4.76582,2441.1,2440.6,4.09724]
["bitfinex","ETHUSD",1729907050518,0.38203958,2441.0,2440.6,4.09724]
["bitfinex","ETHUSD",1729907050718,4.76582,2441.1,2440.6,4.09724]
["bitfinex","ETHUSD",1729907050954,0.38201263,2441.0,2440.6,4.09724]
["bitfinex","ETHUSD",1729907051244,0.06716914,2440.9,2440.6,4.09724]
["bitfinex","ETHUSD",1729907051417,4.76582,2441.1,2440.6,4.09724]
["bitfinex","ETHUSD",1729907051612,0.44926715,2441.0,2440.6,4.09724]
["bitfinex","ETHUSD",1729907051810,0.06721552,2441.0,2440.6,4.09724]
["bitfinex","ETHUSD",1729907053262,0.6693,2440.9,2440.3,4.09781]
["bitfinex","ETHUSD",1729907053414,0.38211506,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1729907053614,0.06702784,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1729907053852,4.09697,2440.9,2440.2,4.85756]
["bitfinex","ETHUSD",1729907054022,0.06699279,2440.6,2440.2,4.09796]
["bitfinex","ETHUSD",1729907054346,0.06699279,2440.6,2440.0,0.7596]
["bitfinex","ETHUSD",1729907054347,0.6693,2440.5,2440.0,0.7596]
["bitfinex","ETHUSD",1729907054545,0.6693,2440.5,2440.0,4.85793]
["bitfinex","ETHUSD",1729907054746,0.06691135,2440.4,2440.0,5.753591]
["bitfinex","ETHUSD",1729907056347,0.06691135,2440.4,2439.8,4.85828]
["bitfinex","ETHUSD",1729907057527,0.06691135,2440.4,2439.9,4.09852]
["bitfinex","ETHUSD",1729907060049,0.06691135,2440.4,2439.8,8.39868309]
["bitfinex","ETHUSD",1729907060241,0.06691135,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1729907060566,0.06691135,2440.4,2440.0,4.09823]
["bitfinex","ETHUSD",1729907060764,0.06691135,2440.4,2440.1,5.31039934]
["bitfinex","ETHUSD",1729907061751,0.06691135,2440.4,2440.2,4.098]
["bitfinex","ETHUSD",1729907061983,0.06691135,2440.4,2440.2,4.09792]
["bitfinex","ETHUSD",1729907062153,0.06691135,2440.4,2440.2,8.27777194]
["bitfinex","ETHUSD",1729907062354,0.6693,2440.7,2440.3,4.09782]
["bitfinex","ETHUSD",1729907062548,0.6693,2440.7,2440.2,4.0979]
["bitfinex","ETHUSD",1729907062980,0.38208043,2440.6,2440.0,4.09825]
["bitfinex","ETHUSD",1729907063179,0.6693,2440.5,2440.0,4.09825]
["bitfinex","ETHUSD",1729907063746,0.6693,2440.5,2440.0,4.18020829]
["bitfinex","ETHUSD",1729907063947,0.6693,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1729907064181,0.6693,2440.5,2440.1,8.19625]
["bitfinex","ETHUSD",1729907064488,0.6693,2440.5,2440.1,4.92591083]
["bitfinex","ETHUSD",1729907064792,0.6693,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1729907066351,0.06633891,2440.4,2440.1,4.09809]
["bitfinex","ETHUSD",1729907070255,0.06633891,2440.4,2440.1,4.09807]
["bitfinex","ETHUSD",1729907070483,0.06633891,2440.4,2440.3,4.89215]
["bitfinex","ETHUSD",1729907070651,0.06633891,2440.4,2440.3,0.7943]
["bitfinex","ETHUSD",1729907070864,4.76643,2440.8,2440.3,0.84326231]
["bitfinex","ETHUSD",1729907071066,0.06641029,2440.4,2440.2,4.09792]
["bitfinex","ETHUSD",1729907071264,4.76643,2440.8,2440.2,4.09792]
["bitfinex","ETHUSD",1729907071466,0.0663639,2440.3,2440.2,4.09792]
["bitfinex","ETHUSD",1729907071672,4.76643,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1729907071872,0.38212835,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1729907072072,0.6693,2440.8,2440.3,4.996846]
["bitfinex","ETHUSD",1729907072703,0.38214576,2440.7,2440.3,4.996846]
["bitfinex","ETHUSD",1729907072862,0.6693,2440.8,2440.3,4.996846]
["bitfinex","ETHUSD",1729907073058,0.38214927,2440.7,2440.3,4.996846]
["bitfinex","ETHUSD",1729907073261,0.6693,2440.8,2440.3,4.996846]
["bitfinex","ETHUSD",1729907073489,0.38217023,2440.7,2440.3,0.899006]
["bitfinex","ETHUSD",1729907073676,0.6693,2440.8,2440.2,8.27777196]
["bitfinex","ETHUSD",1729907073893,0.38216039,2440.7,2440.2,8.19582]
["bitfinex","ETHUSD",1729907074201,0.6693,2440.8,2440.2,8.19582]
["bitfinex","ETHUSD",1729907074368,0.38218053,2440.7,2440.2,8.19582]
["bitfinex","ETHUSD",1729907074709,0.6693,2440.6,2440.1,4.09815]
["bitfinex","ETHUSD",1729907078005,0.6693,2440.6,2440.0,4.09828]
["bitfinex","ETHUSD",1729907078166,0.6693,2440.2,2439.8,4.09859]
["bitfinex","ETHUSD",1729907078360,0.6693,2440.2,2439.9,1.52609473]
["bitfinex","ETHUSD",1729907078984,0.06630312,2440.1,2439.9,1.52609473]
["bitfinex","ETHUSD",1729907079192,0.06630312,2440.1,2440.0,1.52609473]
["bitfinex","ETHUSD",1729907079392,0.06630312,2440.1,2440.0,6.41875473]
["bitfinex","ETHUSD",1729907079590,0.6693,2440.7,2440.2,4.09788]
["bitfinex","ETHUSD",1729907079771,0.38234698,2440.6,2440.3,1.52609473]
["bitfinex","ETHUSD",1729907079970,0.06645791,2440.6,2440.2,5.62397473]
["bitfinex","ETHUSD",1729907080200,0.06645791,2440.6,2440.3,1.52609473]
["bitfinex","ETHUSD",1729907080821,0.6693,2440.7,2440.3,1.52609473]
["bitfinex","ETHUSD",1729907080996,0.38237272,2440.6,2440.3,1.52609473]
["bitfinex","ETHUSD",1729907081205,0.06642569,2440.5,2440.3,1.52609473]
["bitfinex","ETHUSD",1729907081519,0.6693,2440.7,2440.3,1.52609473]
["bitfinex","ETHUSD",1729907081687,0.0663793,2440.4,2440.3,1.52609473]
["bitfinex","ETHUSD",1729907081888,0.6693,2440.7,2440.3,0.56239747]
["bitfinex","ETHUSD",1729907082129,0.06639064,2440.4,2440.1,1.52609473]
["bitfinex","ETHUSD",1729907082307,0.6693,2440.5,2440.2,5.62410473]
["bitfinex","ETHUSD",1729907082484,0.06635559,2440.3,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907082687,0.6693,2440.5,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907082880,0.06643298,2440.3,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907083198,0.06636493,2440.3,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907083393,0.6693,2440.5,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907083594,0.06641133,2440.4,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907084126,4.16413133,2440.4,2440.0,1.52609473]
["bitfinex","ETHUSD",1729907084292,0.06641133,2440.4,2440.1,1.52609473]
["bitfinex","ETHUSD",1729907084701,0.06641133,2440.4,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907085109,0.06641133,2440.4,2440.1,1.52609473]
["bitfinex","ETHUSD",1729907085500,0.06641133,2440.4,2440.2,2.28379473]
["bitfinex","ETHUSD",1729907085688,0.06641133,2440.4,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907085892,4.0974,2440.6,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907086128,0.06608952,2440.3,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907086329,4.76662,2440.7,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907086623,0.38245169,2440.6,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907086823,0.38245169,2440.5,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907086984,0.06618231,2440.5,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907087186,5.652972,2440.7,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907087426,0.44877642,2440.6,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907087727,0.38253638,2440.5,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907088023,0.06611324,2440.4,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907088191,5.652972,2440.7,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907088393,1.01405725,2440.6,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907088691,0.38257866,2440.5,2440.2,1.52609473]
["bitfinex","ETHUSD",1729907088998,0.0661183,2440.4,2440.2,5.62411473]
["bitfinex","ETHUSD",1729907089208,4.76648,2440.7,2440.2,5.62411473]
["bitfinex","ETHUSD",1729907089417,0.3826619,2440.6,2440.2,5.62411473]
["bitfinex","ETHUSD",1729907089725,0.3826619,2440.5,2440.2,5.62411473]
["bitfinex","ETHUSD",1729907090108,0.06612531,2440.4,2440.2,5.62411473]
["bitfinex","ETHUSD",1729907090732,4.76648,2440.7,2440.2,5.62411473]
["bitfinex","ETHUSD",1729907090915,0.0637962,2440.3,2440.2,5.62411473]
["bitfinex","ETHUSD",1729907091225,4.7662,2440.9,2440.4,0.7577]
["bitfinex","ETHUSD",1729907091389,0.99540446,2440.8,2440.5,1.52609473]
["bitfinex","ETHUSD",1729907091724,0.99540446,2440.7,2440.4,6.38132473]
["bitfinex","ETHUSD",1729907092029,0.38284787,2440.6,2440.4,6.38132473]
["bitfinex","ETHUSD",1729907092331,0.38290004,2440.5,2440.4,6.38132473]
["bitfinex","ETHUSD",1729907093026,0.38290004,2440.5,2439.7,1.75685939]
["bitfinex","ETHUSD",1729907093027,0.38290004,2440.5,2440.2,0.7577]
["bitfinex","ETHUSD",1729907093202,0.3828912,2440.4,2440.2,2.28379473]
["bitfinex","ETHUSD",1729907093522,4.09721,2440.7,2440.2,2.28379473]
["bitfinex","ETHUSD",1729907093728,0.99574696,2440.6,2440.2,2.28379473]
["bitfinex","ETHUSD",1729907093892,0.3829796,2440.5,2440.2,2.28379473]
["bitfinex","ETHUSD",1729907094092,0.3829796,2440.4,2440.2,2.28379473]
["bitfinex","ETHUSD",1729907094332,4.09721,2440.7,2440.2,2.28379473]
["bitfinex","ETHUSD",1729907094503,0.99603847,2440.6,2440.2,2.28379473]
["bitfinex","ETHUSD",1729907094704,0.99603847,2440.5,2440.2,2.28379473]
["bitfinex","ETHUSD",1729907095029,0.38309172,2440.4,2440.2,2.28379473]
["bitfinex","ETHUSD",1729907095217,0.38309172,2440.3,2440.2,2.28379473]
["bitfinex","ETHUSD",1729907096317,0.44691403,2440.3,2440.2,2.28379473]
["bitfinex","ETHUSD",1729907097296,0.44707534,2440.3,2440.2,2.28379473]
["bitfinex","ETHUSD",1729907098230,0.44707534,2440.3,2440.2,7.02819453]
["bitfinex","ETHUSD",1729907098401,0.38325303,2440.3,2440.2,7.02819453]
["bitfinex","ETHUSD",1729907098606,0.38325303,2440.3,2440.2,7.73985957]
["bitfinex","ETHUSD",1729907099191,0.38325303,2440.3,2440.2,8.8075299]
["bitfinex","ETHUSD",1729907099814,0.38325303,2440.3,2440.2,7.73985957]
["bitfinex","ETHUSD",1729907100200,0.38325303,2440.3,2440.2,8.80749925]
["bitfinex","ETHUSD",1729907100742,4.76617,2440.9,2440.3,4.09783]
["bitfinex","ETHUSD",1729907100947,0.99669121,2440.8,2440.3,4.09783]
["bitfinex","ETHUSD",1729907101244,0.99669121,2440.7,2440.3,4.86115042]
["bitfinex","ETHUSD",1729907101401,1.06075812,2440.6,2440.3,4.86115042]
["bitfinex","ETHUSD",1729907101606,0.99669121,2440.5,2440.3,4.86115042]
["bitfinex","ETHUSD",1729907101816,0.44732746,2440.4,2440.3,4.86115042]
["bitfinex","ETHUSD",1729907102731,0.383342,2440.4,2440.3,4.86115042]
["bitfinex","ETHUSD",1729907103041,0.44733881,2440.4,2440.3,4.86115042]
["bitfinex","ETHUSD",1729907103631,0.44730034,2440.4,2440.3,4.86115042]
["bitfinex","ETHUSD",1729907104543,0.38330353,2440.4,2440.3,4.86115042]
["bitfinex","ETHUSD",1729907104712,0.44730283,2440.4,2440.3,4.86115042]
["bitfinex","ETHUSD",1729907105212,0.44730283,2440.4,2440.3,7.54860881]
["bitfinex","ETHUSD",1729907105456,0.44730283,2440.4,2440.3,9.85158558]
["bitfinex","ETHUSD",1729907105457,0.44733973,2440.4,2440.3,9.85158558]
["bitfinex","ETHUSD",1729907105755,4.7655,2441.3,2440.7,0.8261]
["bitfinex","ETHUSD",1729907106048,4.7655,2441.3,2440.7,2.35219473]
["bitfinex","ETHUSD",1729907106049,1.06114706,2441.2,2440.7,2.35219473]
["bitfinex","ETHUSD",1729907106345,0.99676445,2441.1,2440.7,2.35219473]
["bitfinex","ETHUSD",1729907106549,0.06438261,2441.2,2440.7,6.44936473]
["bitfinex","ETHUSD",1729907106550,0.99676445,2441.0,2440.7,6.44936473]
["bitfinex","ETHUSD",1729907106753,0.06430643,2441.0,2440.8,1.52609473]
["bitfinex","ETHUSD",1729907106953,0.99644996,2440.9,2440.8,1.52609473]
["bitfinex","ETHUSD",1729907107421,1.06083612,2440.9,2440.8,5.62310473]
["bitfinex","ETHUSD",1729907107621,0.44763614,2440.9,2440.8,8.62167926]
["bitfinex","ETHUSD",1729907107846,0.38324998,2440.9,2440.8,9.33287268]
["bitfinex","ETHUSD",1729907108050,0.6693,2441.8,2441.4,4.09587]
["bitfinex","ETHUSD",1729907108251,0.6693,2441.8,2440.9,4.92294]
["bitfinex","ETHUSD",1729907108252,0.6693,2442.2,2441.7,1.52609473]
["bitfinex","ETHUSD",1729907108410,0.06519292,2441.7,2441.6,7.63191598]
["bitfinex","ETHUSD",1729907108614,0.06519292,2441.7,2441.6,11.72747598]
["bitfinex","ETHUSD",1729907108615,0.3829692,2441.7,2441.6,11.72747598]
["bitfinex","ETHUSD",1729907108810,0.61277798,2441.9,2441.6,7.63191598]
["bitfinex","ETHUSD",1729907109010,0.99578671,2441.8,2441.5,0.8261]
["bitfinex","ETHUSD",1729907109336,0.38259918,2441.7,2441.0,4.92272]
["bitfinex","ETHUSD",1729907109518,5.09049147,2441.6,2441.0,4.92272]
["bitfinex","ETHUSD",1729907109720,0.89164833,2441.5,2441.0,4.92272]
["bitfinex","ETHUSD",1729907109950,0.38259918,2441.4,2441.0,4.92272]
["bitfinex","ETHUSD",1729907110258,0.44826334,2441.4,2441.0,4.92272]
["bitfinex","ETHUSD",1729907110461,0.06566416,2441.4,2441.0,0.8261]
["bitfinex","ETHUSD",1729907110756,0.06566416,2441.4,2440.7,0.8261]
["bitfinex","ETHUSD",1729907110757,4.47877822,2441.3,2440.7,0.8261]
["bitfinex","ETHUSD",1729907110907,0.90385246,2441.2,2440.7,0.8261]
["bitfinex","ETHUSD",1729907111107,0.06545529,2441.2,2440.8,4.09685]
["bitfinex","ETHUSD",1729907111510,0.6693,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1729907111712,0.0653933,2441.1,2440.9,4.09673]
["bitfinex","ETHUSD",1729907111911,0.6693,2441.4,2440.8,4.09685]
["bitfinex","ETHUSD",1729907112153,0.06535827,2441.0,2440.9,4.09682]
["bitfinex","ETHUSD",1729907112455,0.06536961,2441.0,2440.9,4.09682]
["bitfinex","ETHUSD",1729907112609,0.6693,2441.4,2440.8,4.09685]
["bitfinex","ETHUSD",1729907112811,0.38239032,2441.3,2440.8,4.09685]
["bitfinex","ETHUSD",1729907113046,0.38239032,2441.2,2440.8,4.09685]
["bitfinex","ETHUSD",1729907113215,0.0654273,2441.1,2440.8,4.09685]
["bitfinex","ETHUSD",1729907113412,5.24187,2441.4,2440.8,4.09685]
["bitfinex","ETHUSD",1729907113736,0.4478703,2441.3,2440.8,4.09685]
["bitfinex","ETHUSD",1729907114047,0.38235029,2441.2,2440.8,4.09685]
["bitfinex","ETHUSD",1729907114254,0.0653933,2441.1,2440.8,9.095787]
["bitfinex","ETHUSD",1729907114546,0.6693,2441.4,2440.8,9.095787]
["bitfinex","ETHUSD",1729907114751,0.06534694,2441.0,2440.8,4.998877]
["bitfinex","ETHUSD",1729907114916,0.6693,2441.4,2440.8,4.998877]
["bitfinex","ETHUSD",1729907115118,0.38232202,2441.3,2440.9,0.50767322]
["bitfinex","ETHUSD",1729907115317,0.6693,2441.4,2440.9,0.50767322]
["bitfinex","ETHUSD",1729907115517,0.38224587,2441.3,2440.9,0.50767322]
["bitfinex","ETHUSD",1729907115729,0.6693,2441.4,2440.9,0.50767322]
["bitfinex","ETHUSD",1729907116053,0.38225155,2441.3,2440.8,4.09685]
["bitfinex","ETHUSD",1729907116254,0.6693,2441.4,2440.8,8.19375]
["bitfinex","ETHUSD",1729907116410,0.38220145,2441.3,2440.8,4.09685]
["bitfinex","ETHUSD",1729907116613,0.6693,2441.4,2440.8,4.09685]
["bitfinex","ETHUSD",1729907116848,0.38219066,2441.3,2440.8,4.09685]
["bitfinex","ETHUSD",1729907117150,0.6693,2441.4,2440.8,4.09685]
["bitfinex","ETHUSD",1729907117349,0.6693,2441.4,2440.9,4.09683]
["bitfinex","ETHUSD",1729907117539,0.6693,2441.4,2441.0,0.08192361]
["bitfinex","ETHUSD",1729907118052,0.6693,2441.4,2440.8,4.09685]
["bitfinex","ETHUSD",1729907118053,0.3820082,2441.3,2440.8,4.09685]
["bitfinex","ETHUSD",1729907118360,0.6693,2441.6,2441.0,4.92275]
["bitfinex","ETHUSD",1729907118515,0.38197574,2441.5,2441.0,0.8261]
["bitfinex","ETHUSD",1729907118718,0.38197574,2441.4,2441.0,0.8261]
["bitfinex","ETHUSD",1729907118952,4.09584,2441.5,2441.0,0.8261]
["bitfinex","ETHUSD",1729907119151,0.38201684,2441.4,2441.0,0.8261]
["bitfinex","ETHUSD",1729907119365,0.6693,2441.8,2441.0,0.8261]
["bitfinex","ETHUSD",1729907119575,0.9933272,2441.7,2441.3,0.8261]
["bitfinex","ETHUSD",1729907119852,0.38204892,2441.6,2441.4,4.09598]
["bitfinex","ETHUSD",1729907120051,4.76419,2442.1,2441.5,4.09583]
["bitfinex","ETHUSD",1729907120258,0.99321873,2442.0,2441.5,0.08190821]
["bitfinex","ETHUSD",1729907120417,0.3820072,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1729907120614,8.85916,2442.1,2441.4,4.09598]
["bitfinex","ETHUSD",1729907120615,4.09505,2442.0,2441.4,4.09598]
["bitfinex","ETHUSD",1729907120815,0.38207876,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1729907121059,4.09505,2442.0,2441.4,4.09598]
["bitfinex","ETHUSD",1729907121359,0.38211541,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1729907121564,4.76419,2442.1,2441.3,0.8261]
["bitfinex","ETHUSD",1729907121718,3.53636598,2442.4,2441.1,0.8125]
["bitfinex","ETHUSD",1729907121719,0.6693,2441.6,2441.1,0.8125]
["bitfinex","ETHUSD",1729907121923,0.6693,2441.6,2441.1,4.90895]
["bitfinex","ETHUSD",1729907122334,4.09565,2441.7,2441.1,4.90895]
["bitfinex","ETHUSD",1729907122735,4.47765034,2441.6,2441.1,0.8125]
["bitfinex","ETHUSD",1729907122939,4.09565,2441.7,2441.1,0.8125]
["bitfinex","ETHUSD",1729907124066,4.09565,2441.7,2441.1,4.90891]
["bitfinex","ETHUSD",1729907124364,4.76422,2442.1,2441.3,0.8125]
["bitfinex","ETHUSD",1729907124565,0.38192804,2442.0,2441.4,4.09585]
["bitfinex","ETHUSD",1729907124769,0.38192804,2441.9,2441.4,4.09585]
["bitfinex","ETHUSD",1729907125452,4.76422,2442.1,2441.4,8.19173]
["bitfinex","ETHUSD",1729907125656,4.76422,2442.1,2441.4,4.09585]
["bitfinex","ETHUSD",1729907125657,4.99617069,2442.0,2441.4,4.09585]
["bitfinex","ETHUSD",1729907125865,0.38189696,2441.9,2441.4,4.09585]
["bitfinex","ETHUSD",1729907126064,4.61427373,2442.0,2441.4,4.09585]
["bitfinex","ETHUSD",1729907126365,0.06549426,2441.9,2441.4,4.09585]
["bitfinex","ETHUSD",1729907126970,0.06549426,2441.9,2441.5,0.08190499]
["bitfinex","ETHUSD",1729907127280,0.42781735,2442.2,2441.8,4.90783]
["bitfinex","ETHUSD",1729907127489,0.42781735,2442.2,2441.5,0.5809304]
["bitfinex","ETHUSD",1729907127490,0.42781735,2442.2,2442.1,3.53636598]
["bitfinex","ETHUSD",1729907127772,4.09328,2443.1,2442.4,4.90669]
["bitfinex","ETHUSD",1729907127929,0.6693,2443.2,2442.4,4.90669]
["bitfinex","ETHUSD",1729907127930,0.3819205,2443.0,2442.5,4.09411]
["bitfinex","ETHUSD",1729907128131,0.3819205,2443.0,2442.4,0.8125]
["bitfinex","ETHUSD",1729907128132,4.09352,2442.9,2442.4,0.8125]
["bitfinex","ETHUSD",1729907128532,4.09333,2443.0,2442.4,0.89437784]
["bitfinex","ETHUSD",1729907128739,0.409333,2442.9,2442.4,0.8125]
["bitfinex","ETHUSD",1729907129275,0.409333,2442.9,2442.4,0.89437784]
["bitfinex","ETHUSD",1729907129633,4.09395,2442.7,2442.2,0.8125]
["bitfinex","ETHUSD",1729907129838,4.20566598,2442.8,2441.9,4.90753]
["bitfinex","ETHUSD",1729907130069,4.09385,2442.7,2441.9,4.90753]
["bitfinex","ETHUSD",1729907130231,4.09421,2442.5,2441.9,4.90753]
["bitfinex","ETHUSD",1729907130434,4.1032,2443.1,2441.5,4.03539148]
["bitfinex","ETHUSD",1729907130435,0.6693,2443.0,2442.4,3.53636598]
["bitfinex","ETHUSD",1729907130720,5.0,2443.8,2442.4,3.53636598]
["bitfinex","ETHUSD",1729907130721,4.09305,2443.2,2442.6,4.09386]
["bitfinex","ETHUSD",1729907130834,4.09271,2443.4,2442.7,4.0937]
["bitfinex","ETHUSD",1729907130835,4.09283,2443.3,2442.7,4.0937]
["bitfinex","ETHUSD",1729907131037,4.09317,2443.1,2442.5,4.09411]
["bitfinex","ETHUSD",1729907131375,4.09317,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1729907131376,0.818621,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1729907131576,4.09268,2443.4,2442.6,4.09399]
["bitfinex","ETHUSD",1729907131780,4.09268,2443.4,2442.6,4.17586014]
["bitfinex","ETHUSD",1729907132350,4.093,2443.2,2442.5,4.09403]
["bitfinex","ETHUSD",1729907132660,0.6693,2443.0,2442.5,4.09403]
["bitfinex","ETHUSD",1729907132865,1.554847,2443.0,2442.5,4.09403]
["bitfinex","ETHUSD",1729907133062,0.6693,2443.2,2442.6,0.08187114]
["bitfinex","ETHUSD",1729907133261,0.6693,2443.2,2442.6,4.17572114]
["bitfinex","ETHUSD",1729907133451,4.09249,2443.5,2442.8,4.09351]
["bitfinex","ETHUSD",1729907133857,4.09249,2443.5,2442.7,0.8125]
["bitfinex","ETHUSD",1729907134065,4.09283,2443.3,2442.7,0.8125]
["bitfinex","ETHUSD",1729907134382,0.818532,2443.3,2442.7,4.90619]
["bitfinex","ETHUSD",1729907134677,4.09265,2443.4,2442.7,0.8125]
["bitfinex","ETHUSD",1729907134981,4.09249,2443.5,2442.7,4.90625]
["bitfinex","ETHUSD",1729907134982,4.09284,2443.3,2442.7,4.90625]
["bitfinex","ETHUSD",1729907135759,8.18508,2443.5,2442.8,4.09364]
["bitfinex","ETHUSD",1729907136180,8.18508,2443.5,2442.7,0.8125]
["bitfinex","ETHUSD",1729907136181,4.09249,2443.5,2442.7,0.8125]
["bitfinex","ETHUSD",1729907136342,4.09283,2443.3,2442.7,0.8125]
["bitfinex","ETHUSD",1729907136678,4.09283,2443.3,2442.7,4.90629]
["bitfinex","ETHUSD",1729907136888,4.09283,2443.3,2442.7,0.8125]
["bitfinex","ETHUSD",1729907137186,4.09305,2443.2,2442.7,0.8125]
["bitfinex","ETHUSD",1729907137368,4.09283,2443.3,2442.7,0.8125]
["bitfinex","ETHUSD",1729907139555,4.568869,2443.4,2442.8,4.17547312]
["bitfinex","ETHUSD",1729907140143,4.09251,2443.5,2442.9,4.09346]
["bitfinex","ETHUSD",1729907140486,8.18448,2443.7,2443.0,4.85861]
["bitfinex","ETHUSD",1729907141186,4.09218,2443.7,2443.1,0.08185274]
["bitfinex","ETHUSD",1729907141500,4.14518841,2443.6,2443.1,0.08185274]
["bitfinex","ETHUSD",1729907141681,4.14518841,2443.6,2443.0,4.85852]
["bitfinex","ETHUSD",1729907142198,0.05281841,2443.6,2443.1,0.08185139]
["bitfinex","ETHUSD",1729907142585,0.05281841,2443.6,2443.0,4.85852]
["bitfinex","ETHUSD",1729907142785,4.14517841,2443.6,2443.0,4.85852]
["bitfinex","ETHUSD",1729907143189,0.05281841,2443.6,2443.0,4.85852]
["bitfinex","ETHUSD",1729907143365,0.05281841,2443.6,2443.1,0.0818514]
["bitfinex","ETHUSD",1729907143914,0.05281841,2443.6,2443.0,0.7653]
["bitfinex","ETHUSD",1729907144066,4.0925,2443.5,2443.0,0.7653]
["bitfinex","ETHUSD",1729907144398,0.05126385,2443.4,2443.0,0.7653]
["bitfinex","ETHUSD",1729907144810,0.05126385,2443.4,2443.0,1.660523]
["bitfinex","ETHUSD",1729907148111,4.09294,2443.3,2443.0,0.7653]
["bitfinex","ETHUSD",1729907148297,0.05121822,2443.2,2443.0,0.7653]
["bitfinex","ETHUSD",1729907148612,4.09294,2443.3,2443.0,0.7653]
["bitfinex","ETHUSD",1729907148785,0.05117374,2443.1,2443.0,0.7653]
["bitfinex","ETHUSD",1729907149110,0.04944174,2443.1,2443.0,0.7653]
["bitfinex","ETHUSD",1729907149280,4.0925,2443.5,2443.0,0.7653]
["bitfinex","ETHUSD",1729907149494,0.0495919,2443.4,2443.1,0.08185849]
["bitfinex","ETHUSD",1729907149693,4.09222,2443.7,2443.2,0.08185148]
["bitfinex","ETHUSD",1729907149876,0.0496688,2443.6,2443.2,0.08185148]
["bitfinex","ETHUSD",1729907150073,4.1420988,2443.6,2443.2,0.08185148]
["bitfinex","ETHUSD",1729907150269,4.0925,2443.5,2443.0,0.7653]
["bitfinex","ETHUSD",1729907150468,0.04958759,2443.4,2443.0,0.7653]
["bitfinex","ETHUSD",1729907151076,4.14237759,2443.4,2443.0,0.7653]
["bitfinex","ETHUSD",1729907152182,4.09287,2443.3,2442.8,0.7653]
["bitfinex","ETHUSD",1729907152584,0.04946106,2443.2,2442.8,0.7653]
["bitfinex","ETHUSD",1729907152975,4.09318,2443.1,2442.8,0.7653]
["bitfinex","ETHUSD",1729907153295,4.14266344,2443.1,2442.8,0.7653]
["bitfinex","ETHUSD",1729907153479,0.04948344,2443.1,2442.8,0.7653]
["bitfinex","ETHUSD",1729907153688,8.18585,2443.3,2442.8,0.7653]
["bitfinex","ETHUSD",1729907153689,4.09305,2443.2,2442.8,0.7653]
["bitfinex","ETHUSD",1729907153913,0.04950609,2443.1,2442.8,0.7653]
["bitfinex","ETHUSD",1729907154986,4.09303,2443.2,2442.8,0.7653]
["bitfinex","ETHUSD",1729907155217,0.04945175,2443.0,2442.8,0.7653]
["bitfinex","ETHUSD",1729907155419,4.09303,2443.2,2442.8,0.7653]
["bitfinex","ETHUSD",1729907155572,0.0493375,2442.9,2442.8,0.7653]
["bitfinex","ETHUSD",1729907155801,4.09303,2443.2,2442.8,0.7653]
["bitfinex","ETHUSD",1729907156326,0.04943008,2443.1,2442.8,0.7653]
["bitfinex","ETHUSD",1729907160444,4.09287,2443.3,2442.8,0.7653]
["bitfinex","ETHUSD",1729907160752,9.071284,2443.3,2442.8,0.7653]
["bitfinex","ETHUSD",1729907160947,0.04947636,2443.2,2442.8,0.7653]
["bitfinex","ETHUSD",1729907161350,4.978344,2443.3,2442.8,0.7653]
["bitfinex","ETHUSD",1729907161651,0.04943008,2443.1,2442.8,0.7653]
["bitfinex","ETHUSD",1729907161807,4.14247636,2443.2,2442.8,0.7653]
["bitfinex","ETHUSD",1729907162013,0.04945161,2443.0,2442.8,0.7653]
["bitfinex","ETHUSD",1729907162229,8.18583,2443.3,2442.8,1.251216]
["bitfinex","ETHUSD",1729907162531,8.18583,2443.3,2442.8,0.7653]
["bitfinex","ETHUSD",1729907162750,0.04956503,2443.2,2442.8,0.7653]
["bitfinex","ETHUSD",1729907163116,0.6693,2443.0,2442.3,0.8229]
["bitfinex","ETHUSD",1729907163320,3.53636598,2443.1,2442.1,0.8229]
["bitfinex","ETHUSD",1729907163321,4.7633,2442.6,2442.1,0.8229]
["bitfinex","ETHUSD",1729907163620,0.04901958,2442.5,2442.1,4.91761]
["bitfinex","ETHUSD",1729907163816,0.04901958,2442.5,2442.2,4.17638329]
["bitfinex","ETHUSD",1729907164026,4.09374,2442.8,2442.3,0.8229]
["bitfinex","ETHUSD",1729907164231,4.09374,2442.8,2442.3,4.99924907]
["bitfinex","ETHUSD",1729907164515,0.04912399,2442.7,2442.3,0.90477907]
["bitfinex","ETHUSD",1729907164712,4.09374,2442.8,2442.3,4.99922907]
["bitfinex","ETHUSD",1729907164959,0.04912399,2442.7,2442.3,0.90477907]
["bitfinex","ETHUSD",1729907165163,0.04912399,2442.7,2442.3,0.8229]
["bitfinex","ETHUSD",1729907165464,4.09386,2442.7,2442.3,0.8229]
["bitfinex","ETHUSD",1729907165632,0.04901642,2442.6,2442.3,0.8229]
["bitfinex","ETHUSD",1729907166033,4.09374,2442.8,2442.3,0.8229]
["bitfinex","ETHUSD",1729907166228,0.04891406,2442.5,2442.3,0.8229]
["bitfinex","ETHUSD",1729907166434,8.18756,2442.8,2442.3,0.8229]
["bitfinex","ETHUSD",1729907166638,0.04886776,2442.4,2442.3,0.8229]
["bitfinex","ETHUSD",1729907166952,0.04894604,2442.4,2442.3,0.8229]
["bitfinex","ETHUSD",1729907167166,4.09374,2442.8,2442.3,0.8229]
["bitfinex","ETHUSD",1729907167374,0.048963,2442.4,2442.3,0.8229]
["bitfinex","ETHUSD",1729907167529,4.09374,2442.8,2442.3,5.40913]
["bitfinex","ETHUSD",1729907167732,0.0491019,2442.7,2442.3,1.31464]
["bitfinex","ETHUSD",1729907167966,4.09374,2442.8,2442.3,1.39651908]
["bitfinex","ETHUSD",1729907168172,0.04904517,2442.6,2442.3,1.39651908]
["bitfinex","ETHUSD",1729907168383,0.04909147,2442.7,2442.3,1.31464]
["bitfinex","ETHUSD",1729907168537,4.09374,2442.8,2442.3,1.39651899]
["bitfinex","ETHUSD",1729907168538,0.04899887,2442.5,2442.3,1.39651899]
["bitfinex","ETHUSD",1729907168735,8.18755,2442.8,2442.3,1.31464]
["bitfinex","ETHUSD",1729907168936,4.09444,2442.4,2441.9,0.8229]
["bitfinex","ETHUSD",1729907169234,4.76348,2442.5,2441.9,0.8229]
["bitfinex","ETHUSD",1729907169451,0.04855651,2442.3,2441.9,0.8229]
["bitfinex","ETHUSD",1729907169747,0.04851019,2442.2,2442.0,0.08188979]
["bitfinex","ETHUSD",1729907170157,4.09404,2442.6,2442.0,0.08188979]
["bitfinex","ETHUSD",1729907170366,0.04845256,2442.1,2441.9,0.8229]
["bitfinex","ETHUSD",1729907170668,0.885705,2442.6,2441.9,4.91806]
["bitfinex","ETHUSD",1729907170669,4.979735,2442.6,2441.9,4.91806]
["bitfinex","ETHUSD",1729907170832,0.04840623,2442.0,2441.9,4.91806]
["bitfinex","ETHUSD",1729907171032,8.18815,2442.6,2441.9,4.91806]
["bitfinex","ETHUSD",1729907171268,0.04838075,2442.0,2441.9,0.8229]
["bitfinex","ETHUSD",1729907171451,4.09433,2442.4,2441.9,0.8229]
["bitfinex","ETHUSD",1729907171657,0.04835526,2442.0,2441.9,0.8229]
["bitfinex","ETHUSD",1729907172154,4.14337526,2442.0,2441.4,4.09595]
["bitfinex","ETHUSD",1729907172359,4.14337526,2442.0,2441.5,0.8229]
["bitfinex","ETHUSD",1729907172360,4.09502,2442.0,2441.5,0.8229]
["bitfinex","ETHUSD",1729907172529,0.04841075,2441.9,2441.5,5.410565]
["bitfinex","ETHUSD",1729907172860,4.09527,2441.9,2441.5,1.314785]
["bitfinex","ETHUSD",1729907173063,4.14372442,2441.8,2441.5,0.8229]
["bitfinex","ETHUSD",1729907173263,4.14372442,2441.8,2441.3,0.8229]
["bitfinex","ETHUSD",1729907173264,4.0956,2441.7,2441.3,0.8229]
["bitfinex","ETHUSD",1729907173574,0.04805383,2441.6,2441.3,0.8229]
["bitfinex","ETHUSD",1729907173947,4.09536,2441.8,2441.3,0.8229]
["bitfinex","ETHUSD",1729907174143,0.04758902,2441.5,2441.3,0.8229]
["bitfinex","ETHUSD",1729907174451,4.09536,2441.8,2441.3,1.314821]
["bitfinex","ETHUSD",1729907174894,0.04767126,2441.7,2441.3,1.314821]
["bitfinex","ETHUSD",1729907175076,4.76406,2442.2,2441.5,0.8229]
["bitfinex","ETHUSD",1729907175398,4.09532,2441.9,2441.5,0.8229]
["bitfinex","ETHUSD",1729907175895,0.0472693,2441.8,2441.5,0.8229]
["bitfinex","ETHUSD",1729907176194,8.19018,2442.0,2441.5,0.8229]
["bitfinex","ETHUSD",1729907176195,4.09505,2442.0,2441.5,0.8229]
["bitfinex","ETHUSD",1729907176357,0.04729603,2441.7,2441.5,0.8229]
["bitfinex","ETHUSD",1729907176556,4.09523,2441.9,2441.5,0.8229]
["bitfinex","ETHUSD",1729907176762,0.04724968,2441.6,2441.5,0.8229]
["bitfinex","ETHUSD",1729907177001,4.09505,2442.0,2441.5,0.8229]
["bitfinex","ETHUSD",1729907177291,0.04724968,2441.6,2441.5,0.8229]
["bitfinex","ETHUSD",1729907177672,4.09505,2442.0,2441.5,0.8229]
["bitfinex","ETHUSD",1729907178001,4.1425787,2441.9,2441.5,0.8229]
["bitfinex","ETHUSD",1729907178795,0.0473887,2441.9,2441.5,0.8229]
["bitfinex","ETHUSD",1729907179702,0.0473887,2441.9,2441.8,4.91823]
["bitfinex","ETHUSD",1729907179995,0.6693,2442.5,2441.8,5.819616]
["bitfinex","ETHUSD",1729907180155,0.04727685,2441.9,2441.8,5.819616]
["bitfinex","ETHUSD",1729907180355,4.09444,2442.4,2441.8,5.819616]
["bitfinex","ETHUSD",1729907180569,0.04728207,2441.9,2441.8,5.819616]
["bitfinex","ETHUSD",1729907180770,0.6693,2442.1,2441.6,4.09559]
["bitfinex","ETHUSD",1729907180999,0.04729904,2441.9,2441.6,4.09559]
["bitfinex","ETHUSD",1729907181206,0.04753853,2442.0,2441.6,4.09559]
["bitfinex","ETHUSD",1729907181501,0.04744586,2441.8,2441.6,9.091241]
["bitfinex","ETHUSD",1729907181699,4.09467,2442.2,2441.6,4.995651]
["bitfinex","ETHUSD",1729907182000,4.09467,2442.2,2441.5,4.90533]
["bitfinex","ETHUSD",1729907182001,0.04768401,2442.1,2441.5,4.90533]
["bitfinex","ETHUSD",1729907182219,0.04768401,2442.1,2441.5,4.98723411]
["bitfinex","ETHUSD",1729907182513,4.09502,2442.0,2441.5,0.8095]
["bitfinex","ETHUSD",1729907182677,0.04765924,2441.9,2441.5,0.89140792]
["bitfinex","ETHUSD",1729907183012,0.04765924,2441.9,2441.5,5.48596071]
["bitfinex","ETHUSD",1729907183378,0.04765924,2441.9,2441.5,1.30823279]
["bitfinex","ETHUSD",1729907183573,0.04765924,2441.9,2441.5,0.89140794]
["bitfinex","ETHUSD",1729907184494,0.04765924,2441.9,2441.5,0.8095]
["bitfinex","ETHUSD",1729907185192,0.04765924,2441.9,2440.9,4.09679]
["bitfinex","ETHUSD",1729907185193,4.09564,2441.7,2441.3,0.8095]
["bitfinex","ETHUSD",1729907185519,0.04762774,2441.6,2441.3,0.8095]
["bitfinex","ETHUSD",1729907185871,4.09518,2441.9,2441.3,5.40438368]
["bitfinex","ETHUSD",1729907186035,0.04754745,2441.5,2441.3,5.40438368]
["bitfinex","ETHUSD",1729907186175,4.09518,2441.9,2441.3,5.40438368]
["bitfinex","ETHUSD",1729907186512,4.09518,2441.9,2441.3,0.8095]
["bitfinex","ETHUSD",1729907186711,0.04759774,2441.8,2441.3,4.90555]
["bitfinex","ETHUSD",1729907186912,4.76436,2442.0,2441.4,0.08191132]
["bitfinex","ETHUSD",1729907187121,0.04764407,2441.9,2441.4,0.08191132]
["bitfinex","ETHUSD",1729907187728,0.04764407,2441.9,2441.5,0.8095]
["bitfinex","ETHUSD",1729907188027,4.09473,2442.2,2441.6,4.17755668]
["bitfinex","ETHUSD",1729907188228,0.04740333,2441.8,2441.6,4.17755668]
["bitfinex","ETHUSD",1729907188532,0.04735699,2441.7,2441.5,0.8095]
["bitfinex","ETHUSD",1729907188822,4.76457,2441.9,2441.4,0.8095]
["bitfinex","ETHUSD",1729907189425,0.04740333,2441.8,2441.4,0.8095]
["bitfinex","ETHUSD",1729907190294,4.14275333,2441.8,2441.4,0.8095]
["bitfinex","ETHUSD",1729907192417,0.04740333,2441.8,2441.4,0.8095]
["bitfinex","ETHUSD",1729907193736,0.04740333,2441.8,2441.4,4.90547]
["bitfinex","ETHUSD",1729907193907,0.04740333,2441.8,2441.5,0.49873824]
["bitfinex","ETHUSD",1729907194106,4.09511,2442.0,2441.4,4.90547]
["bitfinex","ETHUSD",1729907194630,0.04569263,2441.9,2441.4,4.90547]
["bitfinex","ETHUSD",1729907195842,0.04569263,2441.9,2441.4,0.8095]
["bitfinex","ETHUSD",1729907195996,4.14092263,2441.9,2441.4,0.8095]
["bitfinex","ETHUSD",1729907196200,0.04569263,2441.9,2441.4,0.8095]
["bitfinex","ETHUSD",1729907197246,4.09534,2441.8,2441.4,0.8095]
["bitfinex","ETHUSD",1729907197621,0.04561564,2441.7,2441.4,0.8095]
["bitfinex","ETHUSD",1729907197847,4.09618,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1729907198146,0.04544874,2441.2,2441.0,0.8095]
["bitfinex","ETHUSD",1729907198450,4.09603,2441.4,2441.0,0.8095]
["bitfinex","ETHUSD",1729907198657,0.04534363,2441.1,2441.0,0.8095]
["bitfinex","ETHUSD",1729907198824,4.09585,2441.5,2441.0,0.8095]
["bitfinex","ETHUSD",1729907199012,0.04534928,2441.1,2441.0,0.8095]
["bitfinex","ETHUSD",1729907199349,4.09585,2441.5,2441.0,0.8095]
["bitfinex","ETHUSD",1729907199514,0.0453323,2441.1,2441.0,0.8095]
["bitfinex","ETHUSD",1729907199710,8.19182,2441.5,2441.0,0.8095]
["bitfinex","ETHUSD",1729907199940,4.76486,2441.7,2441.0,0.8095]
["bitfinex","ETHUSD",1729907200141,0.04548271,2441.4,2441.0,9.00262]
["bitfinex","ETHUSD",1729907200344,8.86048,2441.7,2441.0,5.806322]
["bitfinex","ETHUSD",1729907200557,4.76486,2441.7,2441.0,9.902892]
["bitfinex","ETHUSD",1729907201048,4.76486,2441.7,2441.1,4.0965]
["bitfinex","ETHUSD",1729907201049,0.0455754,2441.6,2441.1,4.0965]
["bitfinex","ETHUSD",1729907201610,0.0455754,2441.6,2441.0,5.806322]
["bitfinex","ETHUSD",1729907201811,4.1412654,2441.6,2441.0,5.806322]
["bitfinex","ETHUSD",1729907202046,4.1412654,2441.6,2441.0,9.902872]
["bitfinex","ETHUSD",1729907202047,0.0455754,2441.6,2441.0,9.902872]
["bitfinex","ETHUSD",1729907202211,0.0455754,2441.6,2441.1,0.50943822]
["bitfinex","ETHUSD",1729907202413,0.0455754,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1729907202719,0.0455754,2441.6,2441.3,4.93519574]
["bitfinex","ETHUSD",1729907203048,4.76454,2441.9,2441.3,4.93519574]
["bitfinex","ETHUSD",1729907203256,0.04542121,2441.5,2441.3,4.93519574]
["bitfinex","ETHUSD",1729907203428,4.76454,2441.9,2441.3,5.753542]
["bitfinex","ETHUSD",1729907203743,0.04537486,2441.4,2441.3,4.93519447]
["bitfinex","ETHUSD",1729907203907,0.04534086,2441.4,2441.3,4.85328]
["bitfinex","ETHUSD",1729907204311,4.76454,2441.9,2441.3,4.85328]
["bitfinex","ETHUSD",1729907204509,0.04534086,2441.4,2441.3,4.85328]
["bitfinex","ETHUSD",1729907204750,4.76454,2441.9,2441.3,4.85328]
["bitfinex","ETHUSD",1729907205049,0.04534086,2441.4,2441.3,4.85328]
["bitfinex","ETHUSD",1729907205255,0.6693,2441.9,2441.3,0.7572]
["bitfinex","ETHUSD",1729907205547,0.6693,2441.9,2441.4,4.0959]
["bitfinex","ETHUSD",1729907206331,4.09513,2442.0,2441.4,4.0959]
["bitfinex","ETHUSD",1729907206535,0.6693,2442.1,2441.6,4.85287]
["bitfinex","ETHUSD",1729907206769,4.76384,2442.3,2441.7,4.09544]
["bitfinex","ETHUSD",1729907206918,4.76384,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1729907207249,4.76384,2442.3,2441.6,4.85287]
["bitfinex","ETHUSD",1729907207250,4.76384,2442.3,2441.6,4.85273]
["bitfinex","ETHUSD",1729907207452,4.76399,2442.2,2441.6,4.63015312]
["bitfinex","ETHUSD",1729907207753,4.76399,2442.2,2441.7,0.7572]
["bitfinex","ETHUSD",1729907209638,0.6693,2442.2,2441.7,4.85265]
["bitfinex","ETHUSD",1729907210514,4.76398,2442.2,2441.7,0.7572]
["bitfinex","ETHUSD",1729907211224,4.76398,2442.2,2441.7,4.85265]
["bitfinex","ETHUSD",1729907211225,0.6693,2442.2,2441.7,4.85265]
["bitfinex","ETHUSD",1729907211768,0.6693,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1729907212058,4.09436,2442.4,2442.0,0.7572]
["bitfinex","ETHUSD",1729907212278,4.09436,2442.4,2441.8,0.7572]
["bitfinex","ETHUSD",1729907212454,0.6693,2442.6,2442.0,4.09493]
["bitfinex","ETHUSD",1729907212777,0.6693,2442.5,2442.0,4.09493]
["bitfinex","ETHUSD",1729907212978,0.6693,2442.5,2441.8,4.85241]
["bitfinex","ETHUSD",1729907212979,0.6693,2442.5,2441.8,4.09521]
["bitfinex","ETHUSD",1729907213280,4.36632558,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1729907213281,0.6693,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1729907213479,0.6693,2442.6,2442.2,4.85184]
["bitfinex","ETHUSD",1729907213699,0.6693,2443.0,2442.2,0.7572]
["bitfinex","ETHUSD",1729907213985,0.6693,2443.0,2442.5,4.09401]
["bitfinex","ETHUSD",1729907213986,0.476254,2442.9,2442.5,4.09401]
["bitfinex","ETHUSD",1729907214484,0.476254,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1729907214968,0.04677684,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1729907216567,0.04677684,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1729907216798,0.04677684,2442.8,2442.4,4.09428]
["bitfinex","ETHUSD",1729907217342,0.04677684,2442.8,2442.5,4.09412]
["bitfinex","ETHUSD",1729907217663,0.6693,2443.0,2442.5,4.09412]
["bitfinex","ETHUSD",1729907217983,0.6693,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1729907218360,0.04707457,2442.9,2442.6,4.09389]
["bitfinex","ETHUSD",1729907219177,0.04707457,2442.9,2442.5,4.09412]
["bitfinex","ETHUSD",1729907220381,0.04707457,2442.9,2442.5,4.912975]
["bitfinex","ETHUSD",1729907221084,0.04707457,2442.9,2442.3,4.09443]
["bitfinex","ETHUSD",1729907221284,0.04707457,2442.9,2441.9,4.09507]
["bitfinex","ETHUSD",1729907221285,4.09428,2442.5,2441.9,4.09507]
["bitfinex","ETHUSD",1729907221439,0.476358,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1729907221639,0.04664743,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1729907221881,0.6693,2442.6,2441.9,4.09507]
["bitfinex","ETHUSD",1729907222082,0.04664645,2442.3,2441.9,4.09507]
["bitfinex","ETHUSD",1729907222373,4.09416,2442.5,2441.9,4.09507]
["bitfinex","ETHUSD",1729907222539,0.04643961,2442.2,2441.9,4.09507]
["bitfinex","ETHUSD",1729907222739,4.979895,2442.5,2441.9,4.09507]
["bitfinex","ETHUSD",1729907222940,0.04642728,2442.1,2441.9,4.09507]
["bitfinex","ETHUSD",1729907223267,0.046484,2442.0,2441.9,4.09507]
["bitfinex","ETHUSD",1729907223577,4.979895,2442.5,2441.8,4.88333]
["bitfinex","ETHUSD",1729907223740,0.046484,2442.0,2441.9,4.09512]
["bitfinex","ETHUSD",1729907223939,4.979895,2442.5,2441.9,4.09512]
["bitfinex","ETHUSD",1729907224140,0.046484,2442.0,2441.9,4.09512]
["bitfinex","ETHUSD",1729907224368,4.09416,2442.5,2441.9,4.992965]
["bitfinex","ETHUSD",1729907224642,4.09416,2442.5,2441.9,4.09512]
["bitfinex","ETHUSD",1729907224845,0.04666926,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1729907225450,0.6693,2442.6,2442.3,4.09442]
["bitfinex","ETHUSD",1729907225780,0.6693,2442.8,2442.5,4.09413]
["bitfinex","ETHUSD",1729907226081,0.6693,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1729907228268,4.09384,2442.7,2442.2,4.09459]
["bitfinex","ETHUSD",1729907228579,4.09384,2442.7,2442.1,4.09481]
["bitfinex","ETHUSD",1729907228580,0.6693,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1729907228789,0.6693,2442.6,2442.0,4.88288]
["bitfinex","ETHUSD",1729907228953,0.6693,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1729907229649,1.09695531,2443.0,2442.5,4.09401]
["bitfinex","ETHUSD",1729907230488,1.09695531,2443.0,2442.6,0.788]
["bitfinex","ETHUSD",1729907230978,1.09695531,2443.0,2442.5,4.09401]
["bitfinex","ETHUSD",1729907231343,0.04697771,2442.9,2442.5,4.09401]
["bitfinex","ETHUSD",1729907231949,0.04697771,2442.9,2442.7,4.0937]
["bitfinex","ETHUSD",1729907232149,0.04697771,2442.9,2442.5,4.991722]
["bitfinex","ETHUSD",1729907232364,0.04697771,2442.9,2442.5,4.991672]
["bitfinex","ETHUSD",1729907232786,0.04697771,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1729907233293,0.04697771,2442.9,2442.5,4.991672]
["bitfinex","ETHUSD",1729907233452,0.04697771,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1729907234644,0.04697771,2442.9,2442.4,0.788]
["bitfinex","ETHUSD",1729907234848,0.04697771,2442.9,2442.5,4.0941]
["bitfinex","ETHUSD",1729907235277,0.6693,2442.7,2442.2,0.788]
["bitfinex","ETHUSD",1729907235589,0.6693,2442.7,2442.1,4.09471]
["bitfinex","ETHUSD",1729907235746,0.04539888,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1729907235945,0.04539888,2442.6,2442.1,4.09471]
["bitfinex","ETHUSD",1729907236487,0.04539888,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1729907237193,0.04539888,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1729907237390,0.52625677,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1729907237598,8.29995598,2442.5,2441.7,4.88341]
["bitfinex","ETHUSD",1729907237765,0.6693,2442.5,2441.9,4.09513]
["bitfinex","ETHUSD",1729907237969,0.04544459,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1729907239157,0.04544459,2442.4,2442.1,4.8827]
["bitfinex","ETHUSD",1729907239352,0.04544459,2442.4,2442.1,4.0947]
["bitfinex","ETHUSD",1729907239580,4.20566598,2442.7,2442.1,4.0947]
["bitfinex","ETHUSD",1729907239782,0.04529916,2442.3,2442.1,4.0947]
["bitfinex","ETHUSD",1729907239991,5.44495658,2442.7,2442.1,8.18941]
["bitfinex","ETHUSD",1729907240195,0.04525285,2442.2,2442.1,4.0947]
["bitfinex","ETHUSD",1729907240368,0.6693,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1729907240563,0.6693,2442.7,2442.3,8.18885]
["bitfinex","ETHUSD",1729907240927,7.62993598,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1729907240928,0.6693,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1729907241765,0.6693,2442.9,2442.6,4.09386]
["bitfinex","ETHUSD",1729907244193,8.29926598,2442.9,2442.1,4.91224]
["bitfinex","ETHUSD",1729907244367,0.6693,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1729907244566,0.6693,2442.6,2442.1,4.0947]
["bitfinex","ETHUSD",1729907244795,0.6693,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1729907245094,0.6693,2442.6,2442.1,4.0947]
["bitfinex","ETHUSD",1729907245300,0.6693,2442.6,2442.1,4.09469]
["bitfinex","ETHUSD",1729907245799,0.6693,2442.6,2442.1,8.18941]
["bitfinex","ETHUSD",1729907246002,0.6693,2442.6,2442.1,4.09469]
["bitfinex","ETHUSD",1729907246369,0.04504239,2442.5,2442.1,4.09469]
["bitfinex","ETHUSD",1729907247463,0.04504239,2442.5,2442.2,4.09456]
["bitfinex","ETHUSD",1729907247905,0.04504239,2442.5,2442.1,4.09469]
["bitfinex","ETHUSD",1729907248384,0.52586163,2442.5,2442.0,4.09488]
["bitfinex","ETHUSD",1729907248587,0.04504239,2442.5,2442.0,4.09488]
["bitfinex","ETHUSD",1729907249470,0.04504239,2442.5,2441.7,4.0954]
["bitfinex","ETHUSD",1729907249471,0.6693,2442.2,2441.7,4.0954]
["bitfinex","ETHUSD",1729907249918,0.04465718,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1729907250211,0.6693,2442.0,2441.5,4.09576]
["bitfinex","ETHUSD",1729907250405,0.6693,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1729907250704,0.04462394,2441.9,2441.6,4.09566]
["bitfinex","ETHUSD",1729907250904,0.04462394,2441.9,2441.5,4.996695]
["bitfinex","ETHUSD",1729907251118,0.04462394,2441.9,2441.6,4.09567]
["bitfinex","ETHUSD",1729907251501,0.04462394,2441.9,2441.5,4.996695]
["bitfinex","ETHUSD",1729907251906,0.04462394,2441.9,2441.5,9.092425]
["bitfinex","ETHUSD",1729907252107,0.04462394,2441.9,2441.6,4.09556]
["bitfinex","ETHUSD",1729907253014,0.04462394,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1729907253636,0.6693,2442.3,2442.0,4.09492]
["bitfinex","ETHUSD",1729907253993,0.04439243,2442.2,2442.0,4.09492]
["bitfinex","ETHUSD",1729907254194,0.6693,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1729907254410,0.04439243,2442.2,2441.8,8.19053]
["bitfinex","ETHUSD",1729907254632,0.6693,2442.3,2441.8,8.19053]
["bitfinex","ETHUSD",1729907254853,0.04439243,2442.2,2441.8,4.0952]
["bitfinex","ETHUSD",1729907255136,0.6693,2442.3,2441.8,8.1904]
["bitfinex","ETHUSD",1729907255337,0.04434611,2442.1,2441.9,4.09516]
["bitfinex","ETHUSD",1729907255633,0.0442998,2442.0,2441.9,4.09516]
["bitfinex","ETHUSD",1729907255834,0.6693,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1729907256042,0.38235228,2442.2,2441.9,4.09516]
["bitfinex","ETHUSD",1729907256202,0.38235228,2442.1,2441.9,4.09516]
["bitfinex","ETHUSD",1729907256541,0.0433698,2442.0,2441.9,4.09516]
["bitfinex","ETHUSD",1729907256710,0.6693,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1729907256911,0.0433698,2442.0,2441.9,4.09516]
["bitfinex","ETHUSD",1729907257122,0.6693,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1729907257336,0.0433698,2442.0,2441.9,4.09516]
["bitfinex","ETHUSD",1729907257532,0.382411,2442.0,2441.9,4.09516]
["bitfinex","ETHUSD",1729907257832,0.0433698,2442.0,2441.8,4.0952]
["bitfinex","ETHUSD",1729907257997,0.6693,2442.3,2441.8,4.0952]
["bitfinex","ETHUSD",1729907258195,1.03789566,2442.2,2441.8,4.0952]
["bitfinex","ETHUSD",1729907258401,0.38247432,2442.1,2441.8,4.0952]
["bitfinex","ETHUSD",1729907258700,0.42576063,2442.0,2441.8,4.0952]
["bitfinex","ETHUSD",1729907258904,0.04328631,2442.0,2441.8,4.0952]
["bitfinex","ETHUSD",1729907259202,0.04323998,2441.9,2441.8,8.19043]
["bitfinex","ETHUSD",1729907259392,0.04323998,2441.9,2441.8,4.0952]
["bitfinex","ETHUSD",1729907259608,0.6693,2442.3,2441.8,4.0952]
["bitfinex","ETHUSD",1729907259938,0.99437543,2442.2,2441.8,4.0952]
["bitfinex","ETHUSD",1729907260111,0.38245209,2442.1,2441.8,4.0952]
["bitfinex","ETHUSD",1729907260433,0.38232818,2442.0,2441.8,4.0952]
["bitfinex","ETHUSD",1729907260639,0.04322955,2441.9,2441.8,4.0952]
["bitfinex","ETHUSD",1729907260942,5.649617,2442.3,2441.8,4.0952]
["bitfinex","ETHUSD",1729907261165,0.71252955,2441.9,2441.4,4.09596]
["bitfinex","ETHUSD",1729907261318,0.71252955,2441.9,2441.2,0.85649437]
["bitfinex","ETHUSD",1729907261319,0.6693,2441.7,2441.2,4.09623]
["bitfinex","ETHUSD",1729907261520,0.6693,2441.7,2441.2,4.48165247]
["bitfinex","ETHUSD",1729907261826,0.6693,2441.7,2441.2,4.09623]
["bitfinex","ETHUSD",1729907261827,0.4251191,2441.6,2441.2,4.09623]
["bitfinex","ETHUSD",1729907262021,0.04287805,2441.6,2441.2,4.09623]
["bitfinex","ETHUSD",1729907263457,0.04287805,2441.6,2441.0,4.09655]
["bitfinex","ETHUSD",1729907263458,0.6693,2441.5,2441.0,4.09655]
["bitfinex","ETHUSD",1729907263761,0.71177678,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1729907264055,0.6693,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1729907264858,0.6693,2441.5,2441.0,8.19313]
["bitfinex","ETHUSD",1729907265024,0.04108144,2441.4,2440.8,4.91713]
["bitfinex","ETHUSD",1729907265219,0.04108144,2441.4,2440.8,4.09688]
["bitfinex","ETHUSD",1729907265426,0.04108144,2441.4,2440.9,4.09674]
["bitfinex","ETHUSD",1729907265427,0.52170458,2441.4,2440.9,4.09674]
["bitfinex","ETHUSD",1729907265625,0.52170458,2441.4,2440.9,4.09677]
["bitfinex","ETHUSD",1729907269037,0.52170458,2441.4,2441.0,4.09668]
["bitfinex","ETHUSD",1729907272054,0.52170458,2441.4,2440.8,4.09688]
["bitfinex","ETHUSD",1729907273161,0.04108144,2441.4,2440.8,4.09688]
["bitfinex","ETHUSD",1729907273459,0.04108144,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1729907273866,0.04108144,2441.4,2441.0,4.91686]
["bitfinex","ETHUSD",1729907274655,0.04108144,2441.4,2441.2,4.0962]
["bitfinex","ETHUSD",1729907276487,0.04108144,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1729907276688,0.6693,2441.7,2441.3,4.92359932]
["bitfinex","ETHUSD",1729907276868,0.03946096,2441.4,2441.3,4.92359932]
["bitfinex","ETHUSD",1729907277191,0.6693,2441.7,2441.4,4.09595]
["bitfinex","ETHUSD",1729907278156,0.6693,2441.7,2441.3,0.82742932]
["bitfinex","ETHUSD",1729907278352,0.6693,2441.7,2441.3,4.09614]
["bitfinex","ETHUSD",1729907278787,0.6693,2441.7,2441.2,4.0962]
["bitfinex","ETHUSD",1729907279355,0.6693,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1729907282268,0.6693,2441.7,2441.2,4.0962]
["bitfinex","ETHUSD",1729907282903,0.6693,2441.7,2441.2,8.19243]
["bitfinex","ETHUSD",1729907283106,0.6693,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1729907283306,0.6693,2442.0,2441.5,4.09581]
["bitfinex","ETHUSD",1729907283464,0.6693,2442.0,2441.5,8.19154]
["bitfinex","ETHUSD",1729907283668,0.6693,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1729907284306,0.6693,2442.0,2441.5,0.50843722]
["bitfinex","ETHUSD",1729907284476,4.09424,2442.5,2441.4,0.88821235]
["bitfinex","ETHUSD",1729907284477,0.03969268,2441.9,2441.8,4.90147]
["bitfinex","ETHUSD",1729907284810,0.6693,2442.2,2441.7,4.0954]
["bitfinex","ETHUSD",1729907285012,0.03832006,2441.9,2441.7,4.0954]
["bitfinex","ETHUSD",1729907285169,0.6693,2442.2,2441.7,4.0954]
["bitfinex","ETHUSD",1729907285374,0.03837946,2441.8,2441.7,4.0954]
["bitfinex","ETHUSD",1729907285574,0.6693,2442.2,2441.7,4.995125]
["bitfinex","ETHUSD",1729907285773,0.03847865,2441.8,2441.7,4.995125]
["bitfinex","ETHUSD",1729907286004,0.6693,2442.2,2441.7,4.995125]
["bitfinex","ETHUSD",1729907286200,0.03847865,2441.8,2441.7,0.899725]
["bitfinex","ETHUSD",1729907286407,0.6693,2442.2,2441.7,0.899725]
["bitfinex","ETHUSD",1729907286624,0.03847865,2441.8,2441.7,0.899725]
["bitfinex","ETHUSD",1729907286803,0.6693,2442.2,2441.7,0.899725]
["bitfinex","ETHUSD",1729907287002,0.03847865,2441.8,2441.7,0.899725]
["bitfinex","ETHUSD",1729907287518,0.6693,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1729907287678,0.6693,2442.2,2441.8,4.60529522]
["bitfinex","ETHUSD",1729907289512,0.6693,2442.2,2441.6,4.09552]
["bitfinex","ETHUSD",1729907289815,0.6693,2442.2,2441.5,0.8063]
["bitfinex","ETHUSD",1729907290028,0.6693,2442.0,2441.5,4.0958]
["bitfinex","ETHUSD",1729907290189,1.18382422,2442.0,2441.5,4.0958]
["bitfinex","ETHUSD",1729907290394,0.6693,2442.0,2441.5,4.0958]
["bitfinex","ETHUSD",1729907291458,0.03864597,2441.9,2441.6,4.09564]
["bitfinex","ETHUSD",1729907292334,0.03864597,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1729907292553,0.6693,2442.2,2441.9,4.09516]
["bitfinex","ETHUSD",1729907294117,0.38129886,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1729907294348,0.6693,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1729907294548,0.3812385,2442.1,2441.8,4.09526]
["bitfinex","ETHUSD",1729907294749,0.6693,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1729907295052,0.38119313,2442.1,2441.8,4.0952]
["bitfinex","ETHUSD",1729907295251,0.6693,2442.2,2441.8,4.0952]
["bitfinex","ETHUSD",1729907295438,0.38117714,2442.1,2441.8,4.0952]
["bitfinex","ETHUSD",1729907295633,0.6693,2442.2,2441.7,4.0954]
["bitfinex","ETHUSD",1729907295837,0.38113283,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1729907296049,0.6693,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1729907296343,0.3811317,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1729907296545,0.6693,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1729907296722,0.38114169,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1729907297061,0.6693,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1729907297245,0.38114044,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1729907297545,0.6693,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1729907297740,0.3811737,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1729907297944,0.6693,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1729907298145,0.38119574,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1729907298346,0.6693,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1729907298923,0.6693,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1729907299128,0.6693,2442.5,2442.2,4.09465]
["bitfinex","ETHUSD",1729907299322,0.38125152,2442.4,2442.2,8.18919]
["bitfinex","ETHUSD",1729907299526,0.6693,2442.5,2442.2,4.09454]
["bitfinex","ETHUSD",1729907299833,0.38119625,2442.4,2441.9,4.09513]
["bitfinex","ETHUSD",1729907300039,0.6693,2442.5,2441.9,4.09513]
["bitfinex","ETHUSD",1729907300357,0.42032183,2442.4,2441.9,4.09513]
["bitfinex","ETHUSD",1729907300557,0.0391177,2442.4,2441.9,4.09513]
["bitfinex","ETHUSD",1729907302458,0.0391177,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1729907302623,0.0391177,2442.4,2442.2,4.09466]
["bitfinex","ETHUSD",1729907303633,0.0391177,2442.4,2442.0,4.91797]
["bitfinex","ETHUSD",1729907303955,0.0391177,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1729907304558,0.0391177,2442.4,2442.1,4.09473]
["bitfinex","ETHUSD",1729907304936,0.0391177,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1729907305234,0.0391177,2442.4,2442.0,8.18979]
["bitfinex","ETHUSD",1729907305429,0.0391177,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1729907305632,0.0391177,2442.4,2442.2,4.09463]
["bitfinex","ETHUSD",1729907305832,0.0391177,2442.4,2442.2,4.913582]
["bitfinex","ETHUSD",1729907306036,0.0391177,2442.4,2442.2,0.818952]
["bitfinex","ETHUSD",1729907306263,0.0391177,2442.4,2442.0,8.18981]
["bitfinex","ETHUSD",1729907306483,0.0391177,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1729907306687,0.0391177,2442.4,2442.0,8.1898]
["bitfinex","ETHUSD",1729907306893,1.56251334,2442.4,2442.1,4.09478]
["bitfinex","ETHUSD",1729907307078,1.56251334,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1729907307079,1.52339564,2442.3,2442.0,4.0949]
["bitfinex","ETHUSD",1729907307260,1.52339564,2442.1,2441.7,4.09546]
["bitfinex","ETHUSD",1729907307586,0.0390576,2442.0,2441.7,4.09546]
["bitfinex","ETHUSD",1729907307757,0.0390576,2442.0,2441.7,8.19092]
["bitfinex","ETHUSD",1729907307958,0.6693,2442.2,2441.7,8.19092]
["bitfinex","ETHUSD",1729907308158,0.03907917,2441.9,2441.7,8.19092]
["bitfinex","ETHUSD",1729907308359,1.3203347,2442.2,2441.5,4.09577]
["bitfinex","ETHUSD",1729907308360,4.76415,2442.1,2441.5,4.09577]
["bitfinex","ETHUSD",1729907308553,0.03901197,2441.8,2441.6,4.09567]
["bitfinex","ETHUSD",1729907308759,0.6693,2442.1,2441.5,4.09577]
["bitfinex","ETHUSD",1729907308978,0.03896563,2441.7,2441.5,4.09577]
["bitfinex","ETHUSD",1729907309295,0.6693,2442.1,2441.6,4.09567]
["bitfinex","ETHUSD",1729907309487,0.54151247,2442.0,2441.5,4.09577]
["bitfinex","ETHUSD",1729907309930,0.54151247,2442.0,2441.5,4.09571]
["bitfinex","ETHUSD",1729907310074,0.6693,2442.1,2441.6,4.09553]
["bitfinex","ETHUSD",1729907310404,0.6693,2442.1,2441.5,4.09571]
["bitfinex","ETHUSD",1729907310598,0.6693,2442.1,2441.5,8.19143]
["bitfinex","ETHUSD",1729907311113,0.6693,2442.1,2440.6,0.01]
["bitfinex","ETHUSD",1729907311114,4.09513,2442.0,2441.3,4.09611]
["bitfinex","ETHUSD",1729907311302,0.6693,2441.9,2441.3,4.09611]
["bitfinex","ETHUSD",1729907311862,0.6693,2441.9,2441.3,8.19219]
["bitfinex","ETHUSD",1729907312512,4.09522,2441.9,2441.3,4.09608]
["bitfinex","ETHUSD",1729907312678,4.09513,2442.0,2441.2,0.823]
["bitfinex","ETHUSD",1729907312679,0.6693,2441.7,2441.2,0.823]
["bitfinex","ETHUSD",1729907312877,0.6693,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1729907313114,0.6693,2441.7,2441.3,8.1922]
["bitfinex","ETHUSD",1729907313805,0.6693,2441.7,2441.4,4.0959]
["bitfinex","ETHUSD",1729907314207,0.6693,2441.7,2441.3,4.09604]
["bitfinex","ETHUSD",1729907314583,0.6693,2441.7,2441.1,4.09649]
["bitfinex","ETHUSD",1729907314584,5.241338,2441.7,2441.1,4.09649]
["bitfinex","ETHUSD",1729907314784,5.241338,2441.7,2441.3,4.09613]
["bitfinex","ETHUSD",1729907314785,1.145748,2441.7,2441.3,4.09613]
["bitfinex","ETHUSD",1729907314987,0.6693,2441.7,2441.3,8.19219]
["bitfinex","ETHUSD",1729907315212,4.09494,2442.1,2441.4,4.91889]
["bitfinex","ETHUSD",1729907315213,0.6693,2442.0,2441.4,4.91889]
["bitfinex","ETHUSD",1729907315505,0.6693,2442.0,2441.3,4.09606]
["bitfinex","ETHUSD",1729907315506,0.38128291,2441.9,2441.3,8.19213]
["bitfinex","ETHUSD",1729907315715,1.05058291,2441.8,2441.3,8.19213]
["bitfinex","ETHUSD",1729907315912,0.6693,2441.8,2441.3,8.19213]
["bitfinex","ETHUSD",1729907316273,0.6693,2441.8,2441.4,4.09597]
["bitfinex","ETHUSD",1729907316709,0.6693,2441.8,2441.3,4.09606]
["bitfinex","ETHUSD",1729907317007,0.6693,2441.8,2441.3,8.1921]
["bitfinex","ETHUSD",1729907317207,0.6693,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1729907317412,0.6693,2441.8,2441.3,8.19208]
["bitfinex","ETHUSD",1729907317916,0.6693,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1729907318978,0.38148002,2441.7,2441.3,4.09604]
["bitfinex","ETHUSD",1729907319273,0.6693,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1729907319474,0.38157259,2441.7,2441.3,4.09603]
["bitfinex","ETHUSD",1729907319677,0.6693,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1729907319915,0.38157278,2441.7,2441.4,4.096]
["bitfinex","ETHUSD",1729907320216,0.6693,2441.8,2441.3,4.09603]
["bitfinex","ETHUSD",1729907320414,0.38161333,2441.7,2441.3,4.09603]
["bitfinex","ETHUSD",1729907320589,0.6693,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1729907320914,1.05090492,2441.5,2440.9,8.1935]
["bitfinex","ETHUSD",1729907321081,0.38160492,2441.4,2440.9,8.1935]
["bitfinex","ETHUSD",1729907321281,0.03814516,2441.3,2441.0,4.09662]
["bitfinex","ETHUSD",1729907321594,0.6693,2441.5,2441.0,4.09662]
["bitfinex","ETHUSD",1729907321910,0.38157888,2441.4,2441.0,4.09662]
["bitfinex","ETHUSD",1729907322212,0.03815152,2441.4,2441.0,4.09662]
["bitfinex","ETHUSD",1729907322917,0.03815152,2441.4,2441.1,4.0965]
["bitfinex","ETHUSD",1729907325293,0.03815152,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1729907326004,0.38165821,2441.3,2440.9,4.09673]
["bitfinex","ETHUSD",1729907326209,0.6693,2441.3,2440.9,4.09673]
["bitfinex","ETHUSD",1729907326408,0.03783,2441.2,2440.9,4.09673]
["bitfinex","ETHUSD",1729907326805,0.03783,2441.2,2440.7,4.91929]
["bitfinex","ETHUSD",1729907326806,0.6693,2441.3,2440.7,4.91929]
["bitfinex","ETHUSD",1729907327009,0.6693,2441.0,2440.4,0.8222]
["bitfinex","ETHUSD",1729907327213,4.09591,2441.5,2440.9,4.95830697]
["bitfinex","ETHUSD",1729907327214,0.70707616,2441.2,2440.9,4.95830697]
["bitfinex","ETHUSD",1729907327418,0.70707616,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1729907327740,0.03769936,2441.1,2441.0,0.7123255]
["bitfinex","ETHUSD",1729907328027,0.03769936,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1729907328335,0.03769936,2441.1,2440.7,0.86146697]
["bitfinex","ETHUSD",1729907328336,0.6693,2441.0,2440.7,0.86146697]
["bitfinex","ETHUSD",1729907328551,5.28405858,2441.0,2440.5,1.06680351]
["bitfinex","ETHUSD",1729907328830,5.28405858,2441.0,2440.4,4.09756]
["bitfinex","ETHUSD",1729907329042,0.6693,2440.8,2440.2,4.09789]
["bitfinex","ETHUSD",1729907329328,0.55182072,2440.7,2440.2,4.09789]
["bitfinex","ETHUSD",1729907329532,0.03704955,2440.7,2440.2,4.09789]
["bitfinex","ETHUSD",1729907331400,0.6693,2440.6,2440.0,5.62375824]
["bitfinex","ETHUSD",1729907331696,0.6693,2440.6,2440.1,5.62357824]
["bitfinex","ETHUSD",1729907331697,0.0367835,2440.5,2440.1,5.62357824]
["bitfinex","ETHUSD",1729907331930,0.0367835,2440.5,2440.2,4.098]
["bitfinex","ETHUSD",1729907332600,0.0367835,2440.5,2440.2,4.09792]
["bitfinex","ETHUSD",1729907332837,0.0367835,2440.5,2440.2,8.19583]
["bitfinex","ETHUSD",1729907333405,0.0367835,2440.5,2440.2,8.19582]
["bitfinex","ETHUSD",1729907334536,0.0367835,2440.5,2440.2,4.09791]
["bitfinex","ETHUSD",1729907334738,0.0367835,2440.5,2440.2,8.19582]
["bitfinex","ETHUSD",1729907334939,0.0367835,2440.5,2440.3,4.09772]
["bitfinex","ETHUSD",1729907335153,0.6693,2440.8,2440.5,4.09738]
["bitfinex","ETHUSD",1729907336506,0.6693,2440.8,2440.6,4.09723]
["bitfinex","ETHUSD",1729907336712,0.6693,2441.2,2440.7,0.409723]
["bitfinex","ETHUSD",1729907336948,0.6693,2441.2,2440.6,8.19448]
["bitfinex","ETHUSD",1729907337245,0.6693,2441.2,2440.7,4.0971]
["bitfinex","ETHUSD",1729907337453,0.6693,2441.2,2440.6,4.91943]
["bitfinex","ETHUSD",1729907337944,0.6693,2441.2,2440.8,4.09689]
["bitfinex","ETHUSD",1729907338149,0.6693,2441.2,2440.8,8.685719]
["bitfinex","ETHUSD",1729907338466,0.6693,2441.2,2440.5,4.09752]
["bitfinex","ETHUSD",1729907338667,0.6693,2441.2,2440.8,8.19378]
["bitfinex","ETHUSD",1729907338820,0.6693,2441.2,2440.8,4.09689]
["bitfinex","ETHUSD",1729907339217,0.6693,2441.2,2440.9,4.0968]
["bitfinex","ETHUSD",1729907339419,0.6693,2441.2,2441.0,4.09664]
["bitfinex","ETHUSD",1729907339420,0.03841507,2441.2,2441.0,4.09664]
["bitfinex","ETHUSD",1729907339726,4.76501,2441.6,2441.0,4.998213]
["bitfinex","ETHUSD",1729907340115,0.03843636,2441.5,2441.0,4.09656]
["bitfinex","ETHUSD",1729907340716,0.03843636,2441.5,2441.3,4.09605]
["bitfinex","ETHUSD",1729907341647,0.03843636,2441.5,2441.1,4.09638]
["bitfinex","ETHUSD",1729907342730,0.03843636,2441.5,2441.2,4.09627]
["bitfinex","ETHUSD",1729907343251,0.03843636,2441.5,2441.1,4.09638]
["bitfinex","ETHUSD",1729907343553,0.03843636,2441.5,2441.2,4.0963]
["bitfinex","ETHUSD",1729907344081,0.03843636,2441.5,2441.1,4.588238]
["bitfinex","ETHUSD",1729907344882,0.60773636,2441.6,2441.1,4.588238]
["bitfinex","ETHUSD",1729907345249,4.09524,2441.9,2441.2,0.7957]
["bitfinex","ETHUSD",1729907345445,8.18987,2442.1,2441.4,4.09597]
["bitfinex","ETHUSD",1729907345795,8.18987,2442.1,2441.3,4.09601]
["bitfinex","ETHUSD",1729907345796,5.22700916,2442.1,2441.3,4.09601]
["bitfinex","ETHUSD",1729907345948,5.22700916,2442.1,2441.5,4.09577]
["bitfinex","ETHUSD",1729907347477,1.13210916,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1729907347664,7.63604096,2442.3,2441.7,4.09539]
["bitfinex","ETHUSD",1729907347665,4.09453,2442.3,2441.7,4.09539]
["bitfinex","ETHUSD",1729907347870,0.6077,2442.2,2441.8,0.409539]
["bitfinex","ETHUSD",1729907348082,0.6077,2442.2,2441.7,4.09539]
["bitfinex","ETHUSD",1729907353096,4.09453,2442.3,2441.3,4.09613]
["bitfinex","ETHUSD",1729907353097,4.09518,2441.9,2441.3,4.09613]
["bitfinex","ETHUSD",1729907353257,0.6077,2441.8,2441.2,4.09622]
["bitfinex","ETHUSD",1729907353760,0.6077,2441.8,2441.1,4.09648]
["bitfinex","ETHUSD",1729907353761,4.7031,2441.8,2441.1,4.09648]
["bitfinex","ETHUSD",1729907354093,0.6077,2441.6,2441.1,4.09648]
["bitfinex","ETHUSD",1729907354396,0.6077,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1729907354690,0.6077,2441.6,2441.0,4.89225]
["bitfinex","ETHUSD",1729907355399,0.6077,2441.6,2441.1,4.0964]
["bitfinex","ETHUSD",1729907355695,0.6077,2441.6,2441.0,0.8776262]
["bitfinex","ETHUSD",1729907355696,0.6077,2442.0,2441.0,0.7957]
["bitfinex","ETHUSD",1729907355993,0.6077,2442.0,2441.1,0.4337211]
["bitfinex","ETHUSD",1729907355994,0.38100876,2441.9,2441.1,0.4337211]
["bitfinex","ETHUSD",1729907356217,0.6077,2442.0,2441.1,0.4337211]
["bitfinex","ETHUSD",1729907356382,0.38104497,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1729907356693,0.6077,2442.0,2441.4,4.09588]
["bitfinex","ETHUSD",1729907356994,0.6077,2441.8,2441.2,4.09626]
["bitfinex","ETHUSD",1729907357182,0.6077,2441.8,2441.2,8.1925]
["bitfinex","ETHUSD",1729907357577,0.6077,2441.8,2441.4,4.09601]
["bitfinex","ETHUSD",1729907359359,0.6077,2441.8,2441.2,4.09624]
["bitfinex","ETHUSD",1729907359761,0.6077,2441.8,2441.3,4.09613]
["bitfinex","ETHUSD",1729907360499,1.077988,2441.8,2441.2,4.09624]
["bitfinex","ETHUSD",1729907361156,4.09561,2441.7,2440.8,4.09694]
["bitfinex","ETHUSD",1729907361360,0.6077,2441.4,2440.9,4.09683]
["bitfinex","ETHUSD",1729907361571,0.6077,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1729907363690,0.6077,2441.4,2441.1,4.09649]
["bitfinex","ETHUSD",1729907363894,4.09523,2441.9,2441.3,4.09617]
["bitfinex","ETHUSD",1729907363895,0.6077,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1729907366006,4.70307,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1729907366407,0.6077,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1729907367635,0.6077,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1729907368238,0.6077,2442.0,2441.7,4.09539]
["bitfinex","ETHUSD",1729907370922,0.6077,2442.2,2441.8,4.0952]
["bitfinex","ETHUSD",1729907371844,0.6077,2442.2,2441.8,8.19042]
["bitfinex","ETHUSD",1729907372342,0.6077,2442.2,2441.9,4.09515]
["bitfinex","ETHUSD",1729907372504,0.6077,2442.2,2442.0,4.09493]
["bitfinex","ETHUSD",1729907373641,0.6077,2442.2,2441.9,0.40952]
["bitfinex","ETHUSD",1729907373825,0.6077,2442.2,2441.9,4.50467]
["bitfinex","ETHUSD",1729907376913,0.6077,2442.2,2441.9,0.40952]
["bitfinex","ETHUSD",1729907377114,0.6077,2442.2,2442.0,8.18985]
["bitfinex","ETHUSD",1729907377314,0.6077,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1729907377537,0.38114517,2442.6,2442.2,4.09454]
["bitfinex","ETHUSD",1729907377738,0.6077,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1729907377931,0.3811564,2442.6,2442.2,4.09454]
["bitfinex","ETHUSD",1729907378139,0.6077,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1729907378328,0.38110564,2442.6,2442.2,4.09454]
["bitfinex","ETHUSD",1729907378509,0.6077,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1729907378723,0.38120984,2442.6,2442.2,4.09454]
["bitfinex","ETHUSD",1729907378914,0.6077,2442.7,2442.3,4.09438]
["bitfinex","ETHUSD",1729907379331,0.6077,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1729907379647,0.6077,2442.7,2442.2,4.09453]
["bitfinex","ETHUSD",1729907379854,0.38127003,2442.6,2442.2,4.09453]
["bitfinex","ETHUSD",1729907380036,0.6077,2442.7,2442.2,4.09453]
["bitfinex","ETHUSD",1729907380346,0.38134524,2442.6,2442.2,4.09453]
["bitfinex","ETHUSD",1729907380560,0.6077,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1729907380764,0.38133134,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729907380923,0.6077,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1729907381116,0.38132053,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729907381312,0.6077,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1729907381516,0.38139383,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729907381817,0.6077,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1729907382018,0.38140348,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729907382253,0.38149683,2442.3,2442.0,4.09489]
["bitfinex","ETHUSD",1729907382553,1.12870715,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1729907382853,0.38149937,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729907383051,1.12870715,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1729907383349,0.38148593,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729907383549,0.38148593,2442.3,2442.0,4.09489]
["bitfinex","ETHUSD",1729907383850,1.12870715,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1729907384157,0.95465505,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729907384341,0.38154718,2442.3,2442.0,4.09489]
["bitfinex","ETHUSD",1729907384647,0.6077,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1729907384853,0.38158171,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729907385055,0.38158171,2442.3,2442.0,4.09489]
["bitfinex","ETHUSD",1729907385234,0.6077,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1729907385555,0.38162756,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729907385768,0.38162756,2442.3,2442.0,4.09489]
["bitfinex","ETHUSD",1729907385933,1.12870715,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1729907386135,0.38163478,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729907386335,0.38163478,2442.3,2442.0,4.09489]
["bitfinex","ETHUSD",1729907386550,1.12870715,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1729907386723,0.95473371,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729907387061,0.38162584,2442.3,2442.0,4.09489]
["bitfinex","ETHUSD",1729907387231,0.38162584,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729907387437,0.38161899,2442.3,2442.0,4.09489]
["bitfinex","ETHUSD",1729907387640,0.6077,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1729907387826,0.38161843,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729907388027,0.6077,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1729907388028,0.38161843,2442.3,2442.0,4.09489]
["bitfinex","ETHUSD",1729907388228,0.6077,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1729907388560,0.38162069,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729907388865,0.38162069,2442.3,2442.0,4.09489]
["bitfinex","ETHUSD",1729907389061,1.12870715,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1729907389360,0.38162104,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729907389569,0.38162104,2442.3,2442.0,4.09489]
["bitfinex","ETHUSD",1729907389749,1.12870715,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1729907390067,0.9547275,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729907390370,0.6077,2442.2,2441.7,4.09547]
["bitfinex","ETHUSD",1729907390552,0.38161963,2442.1,2441.7,4.09547]
["bitfinex","ETHUSD",1729907390752,0.6077,2442.2,2441.7,4.09547]
["bitfinex","ETHUSD",1729907390943,0.38159844,2442.1,2441.7,4.09547]
["bitfinex","ETHUSD",1729907391144,0.6077,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1729907391460,0.38162181,2442.1,2441.8,4.09531]
["bitfinex","ETHUSD",1729907391659,0.6077,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1729907391864,0.38161821,2442.1,2441.6,8.19112]
["bitfinex","ETHUSD",1729907392063,0.38161821,2442.0,2441.6,8.19112]
["bitfinex","ETHUSD",1729907392260,1.13521579,2442.2,2441.6,4.09555]
["bitfinex","ETHUSD",1729907392437,0.38162425,2442.1,2441.7,4.09545]
["bitfinex","ETHUSD",1729907392643,0.38162425,2442.0,2441.7,4.09545]
["bitfinex","ETHUSD",1729907392844,0.6077,2442.2,2441.6,4.09555]
["bitfinex","ETHUSD",1729907393033,0.38162397,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1729907393236,0.6077,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1729907393433,0.38163068,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1729907393663,0.6077,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1729907393867,0.38163074,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1729907394163,0.6077,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1729907394366,0.6077,2442.2,2441.7,0.08190195]
["bitfinex","ETHUSD",1729907394367,0.38162754,2442.1,2441.7,0.08190195]
["bitfinex","ETHUSD",1729907394554,0.6077,2442.4,2441.9,4.09502]
["bitfinex","ETHUSD",1729907394871,0.99226564,2442.3,2442.0,4.09495]
["bitfinex","ETHUSD",1729907395467,0.38164121,2442.3,2442.0,4.09495]
["bitfinex","ETHUSD",1729907395670,0.6077,2442.4,2441.9,4.09502]
["bitfinex","ETHUSD",1729907395671,0.38164121,2442.2,2441.9,4.09502]
["bitfinex","ETHUSD",1729907395869,0.6077,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1729907396078,0.38170696,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1729907396379,0.6077,2442.7,2442.2,4.85426]
["bitfinex","ETHUSD",1729907396536,0.9925173,2442.6,2442.2,4.85426]
["bitfinex","ETHUSD",1729907396737,0.38173742,2442.5,2442.3,4.09437]
["bitfinex","ETHUSD",1729907396936,0.6077,2442.7,2442.4,4.09433]
["bitfinex","ETHUSD",1729907397176,0.38175811,2442.6,2442.4,4.09433]
["bitfinex","ETHUSD",1729907397389,0.6077,2442.7,2442.3,4.09437]
["bitfinex","ETHUSD",1729907397679,0.38172737,2442.6,2442.3,4.09437]
["bitfinex","ETHUSD",1729907397845,0.6077,2442.7,2442.3,4.09437]
["bitfinex","ETHUSD",1729907398051,0.38184338,2442.6,2442.3,4.09437]
["bitfinex","ETHUSD",1729907398266,0.6077,2442.7,2442.4,4.09433]
["bitfinex","ETHUSD",1729907398469,0.38179354,2442.6,2442.4,4.09433]
["bitfinex","ETHUSD",1729907398650,0.6077,2442.7,2442.4,4.09433]
["bitfinex","ETHUSD",1729907398847,0.38179171,2442.6,2442.4,4.09433]
["bitfinex","ETHUSD",1729907399051,0.6077,2442.7,2442.4,4.09433]
["bitfinex","ETHUSD",1729907400271,0.6077,2442.7,2442.3,4.09437]
["bitfinex","ETHUSD",1729907400577,0.38180283,2442.6,2442.3,4.09437]
["bitfinex","ETHUSD",1729907400869,0.6077,2442.7,2442.3,4.09437]
["bitfinex","ETHUSD",1729907401392,0.38190215,2442.6,2442.3,4.09437]
["bitfinex","ETHUSD",1729907401672,0.6077,2442.7,2442.3,4.09437]
["bitfinex","ETHUSD",1729907402050,0.38178964,2442.6,2442.3,4.09437]
["bitfinex","ETHUSD",1729907402237,0.6077,2442.7,2442.3,4.09437]
["bitfinex","ETHUSD",1729907402434,0.3817736,2442.6,2442.3,4.09437]
["bitfinex","ETHUSD",1729907402672,0.6077,2442.7,2442.3,4.09437]
["bitfinex","ETHUSD",1729907402873,0.38176497,2442.6,2442.2,0.7596]
["bitfinex","ETHUSD",1729907403176,0.6077,2442.7,2442.1,4.09475]
["bitfinex","ETHUSD",1729907403177,0.38176169,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1729907403475,5.171668,2442.7,2442.1,4.09475]
["bitfinex","ETHUSD",1729907403476,4.70172,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1729907403807,0.38176496,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1729907403942,4.70172,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1729907404143,0.5171858,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1729907407371,0.38186878,2442.4,2442.1,4.09469]
["bitfinex","ETHUSD",1729907407576,0.6077,2443.0,2442.5,4.09403]
["bitfinex","ETHUSD",1729907407780,0.38189999,2442.9,2442.5,4.09403]
["bitfinex","ETHUSD",1729907408090,0.6077,2443.0,2442.5,4.09403]
["bitfinex","ETHUSD",1729907408091,0.38191575,2442.8,2442.5,4.09403]
["bitfinex","ETHUSD",1729907408273,0.38191575,2442.7,2442.5,4.09403]
["bitfinex","ETHUSD",1729907408473,4.70103,2443.0,2442.5,4.09403]
["bitfinex","ETHUSD",1729907408785,0.38195072,2442.9,2442.5,4.09403]
["bitfinex","ETHUSD",1729907409084,0.38195072,2442.8,2442.5,4.09403]
["bitfinex","ETHUSD",1729907409286,0.38195072,2442.7,2442.5,4.09403]
["bitfinex","ETHUSD",1729907409591,0.6077,2443.0,2442.5,4.09403]
["bitfinex","ETHUSD",1729907409760,0.38194865,2442.9,2442.5,4.09403]
["bitfinex","ETHUSD",1729907410091,0.38194865,2442.8,2442.5,4.09403]
["bitfinex","ETHUSD",1729907410266,0.38194865,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1729907410867,4.70079,2443.2,2442.7,0.7993]
["bitfinex","ETHUSD",1729907411188,0.38202136,2443.1,2442.8,4.09364]
["bitfinex","ETHUSD",1729907411368,0.38202136,2443.0,2442.7,8.98674]
["bitfinex","ETHUSD",1729907411571,0.38202136,2442.9,2442.8,4.09355]
["bitfinex","ETHUSD",1729907411966,0.38202136,2443.1,2442.8,4.09355]
["bitfinex","ETHUSD",1729907412166,0.38202136,2443.0,2442.8,4.09355]
["bitfinex","ETHUSD",1729907412370,0.38202136,2442.9,2442.8,4.09355]
["bitfinex","ETHUSD",1729907412773,0.38202136,2443.2,2442.7,4.89302]
["bitfinex","ETHUSD",1729907412990,0.38202136,2443.1,2442.8,4.09366]
["bitfinex","ETHUSD",1729907413295,0.38202136,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1729907413466,0.38202136,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1729907413981,0.6077,2443.3,2442.8,4.09366]
["bitfinex","ETHUSD",1729907413982,0.38202136,2443.2,2442.8,4.09366]
["bitfinex","ETHUSD",1729907414186,0.38202136,2443.1,2442.8,4.09366]
["bitfinex","ETHUSD",1729907414385,0.38202136,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1729907414580,0.38202136,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1729907414787,0.38202136,2443.2,2442.7,4.89302]
["bitfinex","ETHUSD",1729907414961,0.38202136,2443.1,2442.7,5.382322]
["bitfinex","ETHUSD",1729907415292,0.6077,2443.3,2442.7,5.382322]
["bitfinex","ETHUSD",1729907415491,4.47520577,2443.2,2442.7,0.7993]
["bitfinex","ETHUSD",1729907415791,0.38217577,2443.1,2442.7,0.7993]
["bitfinex","ETHUSD",1729907415980,0.38217577,2443.0,2442.7,0.7993]
["bitfinex","ETHUSD",1729907416181,4.09303,2443.2,2442.7,0.7993]
["bitfinex","ETHUSD",1729907416182,0.38217577,2442.9,2442.7,0.7993]
["bitfinex","ETHUSD",1729907416494,0.38217577,2442.8,2442.7,4.89313]
["bitfinex","ETHUSD",1729907416668,0.38217577,2442.8,2442.7,5.791852]
["bitfinex","ETHUSD",1729907417083,0.38217577,2442.8,2442.7,1.698022]
["bitfinex","ETHUSD",1729907418557,0.38217577,2442.8,2442.7,5.791852]
["bitfinex","ETHUSD",1729907418858,0.6077,2443.3,2442.7,5.791852]
["bitfinex","ETHUSD",1729907418859,4.70052,2443.3,2442.7,5.791852]
["bitfinex","ETHUSD",1729907419057,4.70052,2443.3,2442.7,4.89313]
["bitfinex","ETHUSD",1729907419296,0.38207158,2443.2,2442.7,4.89313]
["bitfinex","ETHUSD",1729907419499,0.38207158,2443.1,2442.7,4.89313]
["bitfinex","ETHUSD",1729907419692,0.38207158,2443.0,2442.7,4.89313]
["bitfinex","ETHUSD",1729907419891,0.38207158,2442.9,2442.7,4.89313]
["bitfinex","ETHUSD",1729907420095,4.70052,2443.3,2442.7,5.791852]
["bitfinex","ETHUSD",1729907420300,0.38184623,2443.2,2442.7,5.791852]
["bitfinex","ETHUSD",1729907420487,0.38184623,2443.1,2442.7,5.791852]
["bitfinex","ETHUSD",1729907420795,0.38184623,2443.0,2442.7,5.791852]
["bitfinex","ETHUSD",1729907420999,0.38184623,2442.9,2442.7,5.791852]
["bitfinex","ETHUSD",1729907421200,0.6077,2443.3,2442.8,0.59284373]
["bitfinex","ETHUSD",1729907421402,0.381634,2443.2,2443.0,0.7975]
["bitfinex","ETHUSD",1729907421587,0.381634,2443.1,2443.0,4.89082]
["bitfinex","ETHUSD",1729907421794,4.09241,2443.6,2443.1,4.09312]
["bitfinex","ETHUSD",1729907422003,0.38161648,2443.5,2443.1,8.26800461]
["bitfinex","ETHUSD",1729907422313,0.38161648,2443.4,2443.3,0.7975]
["bitfinex","ETHUSD",1729907422466,4.09208,2443.8,2443.3,0.7975]
["bitfinex","ETHUSD",1729907422666,4.97123,2443.8,2443.3,0.7975]
["bitfinex","ETHUSD",1729907422905,4.09172,2444.0,2443.4,4.17439034]
["bitfinex","ETHUSD",1729907422906,0.38149839,2443.7,2443.4,4.17439034]
["bitfinex","ETHUSD",1729907423109,4.09138,2444.2,2443.3,4.89024]
["bitfinex","ETHUSD",1729907423110,4.69908,2444.2,2443.3,4.89024]
["bitfinex","ETHUSD",1729907423274,0.38133511,2444.1,2443.7,0.7975]
["bitfinex","ETHUSD",1729907423474,0.38133511,2444.0,2443.7,0.7975]
["bitfinex","ETHUSD",1729907423675,0.38133511,2443.9,2443.7,0.7975]
["bitfinex","ETHUSD",1729907423870,4.69908,2444.2,2443.7,0.7975]
["bitfinex","ETHUSD",1729907424109,0.38142864,2444.1,2443.7,0.7975]
["bitfinex","ETHUSD",1729907424416,4.09116,2444.3,2443.7,4.88954]
["bitfinex","ETHUSD",1729907424568,0.38125389,2444.2,2443.7,4.88954]
["bitfinex","ETHUSD",1729907424765,4.09116,2444.3,2443.7,4.88954]
["bitfinex","ETHUSD",1729907424966,0.38123871,2444.2,2443.7,4.88954]
["bitfinex","ETHUSD",1729907425174,4.09116,2444.3,2443.7,4.88954]
["bitfinex","ETHUSD",1729907427186,4.10016,2444.9,2443.8,0.08183358]
["bitfinex","ETHUSD",1729907427187,4.69838,2444.6,2443.8,0.08183358]
["bitfinex","ETHUSD",1729907427388,4.69838,2444.6,2443.9,4.88931]
["bitfinex","ETHUSD",1729907427589,4.09091,2444.5,2443.9,4.88931]
["bitfinex","ETHUSD",1729907427902,4.69838,2444.6,2444.0,0.08182421]
["bitfinex","ETHUSD",1729907428107,4.09068,2444.6,2444.1,0.7975]
["bitfinex","ETHUSD",1729907428420,0.03936244,2444.5,2444.1,0.8793194]
["bitfinex","ETHUSD",1729907428570,0.03936244,2444.5,2444.1,0.7975]
["bitfinex","ETHUSD",1729907428775,4.09068,2444.6,2444.1,0.7975]
["bitfinex","ETHUSD",1729907429270,4.09068,2444.6,2444.0,0.49711342]
["bitfinex","ETHUSD",1729907429271,4.09098,2444.4,2443.8,0.7975]
["bitfinex","ETHUSD",1729907429612,4.09119,2444.3,2443.8,0.7975]
["bitfinex","ETHUSD",1729907429812,4.09117,2444.3,2443.8,0.7975]
["bitfinex","ETHUSD",1729907430184,4.69868,2444.4,2443.8,0.7975]
["bitfinex","ETHUSD",1729907430384,4.69868,2444.4,2443.9,0.488954]
["bitfinex","ETHUSD",1729907431122,3.54151096,2444.0,2443.9,0.488954]
["bitfinex","ETHUSD",1729907432226,3.62820523,2444.0,2443.9,0.488954]
["bitfinex","ETHUSD",1729907437760,3.62820523,2444.0,2443.8,0.7975]
["bitfinex","ETHUSD",1729907437761,0.08669427,2444.0,2443.8,0.7975]
["bitfinex","ETHUSD",1729907438118,3.54151096,2444.2,2443.8,0.7975]
["bitfinex","ETHUSD",1729907438320,0.08399325,2443.9,2443.8,0.7975]
["bitfinex","ETHUSD",1729907438546,3.54151096,2444.2,2443.8,0.7975]
["bitfinex","ETHUSD",1729907438755,0.08399325,2443.9,2443.8,0.7975]
["bitfinex","ETHUSD",1729907438919,3.54151096,2444.2,2443.8,1.286463]
["bitfinex","ETHUSD",1729907439119,0.08395678,2443.9,2443.8,0.7975]
["bitfinex","ETHUSD",1729907439356,3.54151096,2444.2,2443.8,0.7975]
["bitfinex","ETHUSD",1729907439555,0.08395678,2443.9,2443.8,0.7975]
["bitfinex","ETHUSD",1729907439757,3.54151096,2444.2,2443.8,0.8793298]
["bitfinex","ETHUSD",1729907439957,0.08395678,2443.9,2443.8,4.1738098]
["bitfinex","ETHUSD",1729907440157,4.14921096,2444.6,2444.0,4.09162]
["bitfinex","ETHUSD",1729907440659,4.14921096,2444.6,2444.0,8.18324]
["bitfinex","ETHUSD",1729907440866,3.54151096,2444.6,2444.1,4.88196]
["bitfinex","ETHUSD",1729907441019,0.42739229,2444.7,2444.2,8.26430851]
["bitfinex","ETHUSD",1729907441224,0.08370658,2444.6,2444.2,4.579396]
["bitfinex","ETHUSD",1729907442355,0.08370658,2444.6,2444.2,4.0912]
["bitfinex","ETHUSD",1729907442950,0.08370658,2444.6,2444.3,0.08181326]
["bitfinex","ETHUSD",1729907443268,0.08370658,2444.6,2444.4,0.7905]
["bitfinex","ETHUSD",1729907443966,0.08370658,2444.6,2444.5,0.08180999]
["bitfinex","ETHUSD",1729907444262,0.08370658,2444.6,2444.5,4.17261999]
["bitfinex","ETHUSD",1729907444466,0.08370658,2444.6,2444.5,5.86851699]
["bitfinex","ETHUSD",1729907444664,4.69708,2445.4,2444.6,0.7905]
["bitfinex","ETHUSD",1729907444963,4.69708,2445.4,2444.7,4.17220749]
["bitfinex","ETHUSD",1729907445178,4.08941,2445.4,2444.8,0.7905]
["bitfinex","ETHUSD",1729907445471,4.08941,2445.4,2444.8,4.88077]
["bitfinex","ETHUSD",1729907445627,4.08941,2445.4,2444.8,5.38507322]
["bitfinex","ETHUSD",1729907445828,3.66326576,2445.5,2444.9,4.09012]
["bitfinex","ETHUSD",1729907446057,3.66326576,2445.5,2444.9,4.17191148]
["bitfinex","ETHUSD",1729907446368,7.75242576,2445.5,2444.9,4.17191148]
["bitfinex","ETHUSD",1729907446748,7.75242576,2445.5,2444.9,4.09012]
["bitfinex","ETHUSD",1729907446949,7.75242576,2445.5,2444.9,0.905397]
["bitfinex","ETHUSD",1729907447156,4.08935,2445.4,2444.9,0.905397]
["bitfinex","ETHUSD",1729907448634,0.1217548,2445.5,2445.1,0.7905]
["bitfinex","ETHUSD",1729907448965,0.1217548,2445.5,2445.1,4.8803]
["bitfinex","ETHUSD",1729907449127,0.1217548,2445.5,2445.1,0.7905]
["bitfinex","ETHUSD",1729907455478,0.1217548,2445.5,2445.2,0.569828]
["bitfinex","ETHUSD",1729907455784,0.1217548,2445.5,2445.2,0.488044]
["bitfinex","ETHUSD",1729907455966,0.1217548,2445.5,2445.3,0.7905]
["bitfinex","ETHUSD",1729907456346,0.07981096,2445.4,2445.3,0.7905]
["bitfinex","ETHUSD",1729907456745,0.07981096,2445.4,2445.3,4.96174732]
["bitfinex","ETHUSD",1729907456973,0.07981096,2445.4,2445.3,5.88340354]
["bitfinex","ETHUSD",1729907457388,0.07981096,2445.4,2445.3,5.88339728]
["bitfinex","ETHUSD",1729907457551,0.1217548,2445.5,2445.4,4.87981]
["bitfinex","ETHUSD",1729907460565,0.1217548,2445.5,2445.3,0.92165622]
["bitfinex","ETHUSD",1729907460895,0.1217548,2445.5,2444.6,0.01]
["bitfinex","ETHUSD",1729907460896,0.1217548,2445.5,2445.0,4.08993]
["bitfinex","ETHUSD",1729907461060,0.1217548,2445.5,2445.1,0.8263]
["bitfinex","ETHUSD",1729907462991,4.2109248,2445.5,2445.1,0.8263]
["bitfinex","ETHUSD",1729907463937,4.14921096,2445.4,2444.8,4.9165]
["bitfinex","ETHUSD",1729907464089,8.23855096,2445.4,2444.8,4.9165]
["bitfinex","ETHUSD",1729907464607,8.23855096,2445.4,2444.8,5.817207]
["bitfinex","ETHUSD",1729907464973,8.23855096,2445.4,2444.8,1.727007]
["bitfinex","ETHUSD",1729907465310,3.54151096,2445.2,2444.5,0.8263]
["bitfinex","ETHUSD",1729907465601,4.08991,2445.1,2444.5,0.8263]
["bitfinex","ETHUSD",1729907465778,4.16166327,2445.1,2444.5,0.8263]
["bitfinex","ETHUSD",1729907466304,4.16166327,2445.1,2444.5,4.917]
["bitfinex","ETHUSD",1729907466491,4.16166327,2445.1,2444.5,0.8263]
["bitfinex","ETHUSD",1729907466670,4.16166327,2445.1,2444.5,5.408776]
["bitfinex","ETHUSD",1729907467168,4.16166327,2445.1,2444.5,1.318016]
["bitfinex","ETHUSD",1729907467698,4.16166327,2445.1,2444.5,0.8263]
["bitfinex","ETHUSD",1729907467699,4.14921096,2445.0,2444.5,0.8263]
["bitfinex","ETHUSD",1729907467897,4.22081086,2445.0,2444.5,0.8263]
["bitfinex","ETHUSD",1729907468091,0.6792999,2445.0,2444.5,0.8263]
["bitfinex","ETHUSD",1729907468290,4.09029,2444.9,2444.5,0.8263]
["bitfinex","ETHUSD",1729907468633,4.16169489,2444.9,2444.5,0.8263]
["bitfinex","ETHUSD",1729907470793,4.09034,2444.8,2444.3,0.8263]
["bitfinex","ETHUSD",1729907470989,4.09083,2444.5,2444.1,0.8263]
["bitfinex","ETHUSD",1729907471475,0.0686567,2444.4,2444.1,0.8263]
["bitfinex","ETHUSD",1729907471912,4.09116,2444.3,2443.8,0.8263]
["bitfinex","ETHUSD",1729907472099,4.15938333,2444.3,2443.8,0.8263]
["bitfinex","ETHUSD",1729907472634,8.24068096,2444.2,2443.6,0.8263]
["bitfinex","ETHUSD",1729907472929,8.24068096,2444.2,2443.6,0.49187]
["bitfinex","ETHUSD",1729907472930,3.54151096,2444.0,2443.6,0.49187]
["bitfinex","ETHUSD",1729907473232,7.63321096,2444.0,2443.4,0.8263]
["bitfinex","ETHUSD",1729907473398,4.10073,2444.6,2443.1,4.91942]
["bitfinex","ETHUSD",1729907473402,4.09218,2443.7,2443.1,4.91942]
["bitfinex","ETHUSD",1729907473590,3.54151096,2443.6,2443.1,4.91942]
["bitfinex","ETHUSD",1729907473843,3.54151096,2443.6,2443.1,0.8263]
["bitfinex","ETHUSD",1729907473844,0.06737673,2443.6,2443.1,0.8263]
["bitfinex","ETHUSD",1729907474332,0.06737673,2443.6,2443.1,4.91944]
["bitfinex","ETHUSD",1729907474495,7.70120769,2443.6,2443.2,0.50012949]
["bitfinex","ETHUSD",1729907474691,7.70120769,2443.6,2443.1,0.8263]
["bitfinex","ETHUSD",1729907474894,0.06737673,2443.6,2443.2,0.08185491]
["bitfinex","ETHUSD",1729907475094,4.09186,2443.9,2443.2,4.17467491]
["bitfinex","ETHUSD",1729907475312,0.06457934,2443.5,2443.3,4.09277]
["bitfinex","ETHUSD",1729907475544,4.09186,2443.9,2443.3,4.09277]
["bitfinex","ETHUSD",1729907475738,0.06453519,2443.4,2443.3,4.09277]
["bitfinex","ETHUSD",1729907475957,4.14921096,2444.0,2443.4,4.09263]
["bitfinex","ETHUSD",1729907476157,0.06453519,2443.4,2443.3,4.993987]
["bitfinex","ETHUSD",1729907476475,8.24091096,2444.0,2443.3,4.993987]
["bitfinex","ETHUSD",1729907476476,8.24086096,2444.0,2443.3,4.993987]
["bitfinex","ETHUSD",1729907476619,0.06434765,2443.4,2443.3,4.993987]
["bitfinex","ETHUSD",1729907476820,8.24087096,2444.0,2443.3,9.086687]
["bitfinex","ETHUSD",1729907477055,0.06434765,2443.4,2443.3,9.086687]
["bitfinex","ETHUSD",1729907477233,4.09154,2444.1,2443.5,4.09244]
["bitfinex","ETHUSD",1729907477439,4.09154,2444.1,2443.4,0.50848322]
["bitfinex","ETHUSD",1729907477751,7.69779391,2444.0,2443.4,0.50848322]
["bitfinex","ETHUSD",1729907478356,7.69779391,2444.0,2443.4,4.60112322]
["bitfinex","ETHUSD",1729907478562,3.54151096,2443.8,2443.3,0.8263]
["bitfinex","ETHUSD",1729907478854,4.15640881,2443.9,2443.3,0.8263]
["bitfinex","ETHUSD",1729907479054,0.06452178,2443.7,2443.3,0.8263]
["bitfinex","ETHUSD",1729907479254,4.15656593,2443.8,2443.3,0.8263]
["bitfinex","ETHUSD",1729907479416,0.06447763,2443.6,2443.3,0.8263]
["bitfinex","ETHUSD",1729907479622,0.06457389,2443.7,2443.3,1.80938487]
["bitfinex","ETHUSD",1729907479822,0.06451796,2443.5,2443.3,1.80938487]
["bitfinex","ETHUSD",1729907480022,0.6077,2443.8,2443.3,0.90814787]
["bitfinex","ETHUSD",1729907480252,0.0644738,2443.4,2443.3,0.8263]
["bitfinex","ETHUSD",1729907480432,0.6077,2443.8,2443.3,0.8263]
["bitfinex","ETHUSD",1729907480628,0.0644738,2443.4,2443.3,4.91912]
["bitfinex","ETHUSD",1729907480927,3.54151096,2444.0,2443.5,4.09234]
["bitfinex","ETHUSD",1729907480928,0.6077,2444.0,2443.5,4.09234]
["bitfinex","ETHUSD",1729907481152,0.6077,2444.0,2443.5,4.993482]
["bitfinex","ETHUSD",1729907481642,3.54151096,2444.4,2443.8,4.90195]
["bitfinex","ETHUSD",1729907481843,8.24034096,2444.4,2443.8,0.8101]
["bitfinex","ETHUSD",1729907482021,4.14921096,2444.4,2443.8,4.90203]
["bitfinex","ETHUSD",1729907482466,4.14921096,2444.4,2443.8,0.8101]
["bitfinex","ETHUSD",1729907482796,3.54151096,2444.2,2443.7,4.09201]
["bitfinex","ETHUSD",1729907484979,4.09127,2444.3,2443.7,4.09201]
["bitfinex","ETHUSD",1729907485285,4.14921096,2444.4,2443.7,4.09201]
["bitfinex","ETHUSD",1729907485978,4.09116,2444.3,2443.7,4.09201]
["bitfinex","ETHUSD",1729907486278,4.14921096,2444.4,2443.8,0.08183073]
["bitfinex","ETHUSD",1729907486512,0.06482546,2444.2,2443.8,0.4992148]
["bitfinex","ETHUSD",1729907486681,4.14921096,2444.4,2443.8,0.4992148]
["bitfinex","ETHUSD",1729907486682,0.06486959,2444.3,2443.8,0.4992148]
["bitfinex","ETHUSD",1729907487565,0.06486959,2444.3,2443.8,0.41738407]
["bitfinex","ETHUSD",1729907487767,0.06486959,2444.3,2443.9,0.8101]
["bitfinex","ETHUSD",1729907488593,0.06486959,2444.3,2443.7,4.09201]
["bitfinex","ETHUSD",1729907489182,0.06486959,2444.3,2443.8,0.0818287]
["bitfinex","ETHUSD",1729907489684,0.06486959,2444.3,2443.8,4.09194]
["bitfinex","ETHUSD",1729907489865,0.06486959,2444.3,2443.8,4.17376871]
["bitfinex","ETHUSD",1729907490481,0.06486959,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1729907490683,0.06486959,2444.3,2443.9,0.82656487]
["bitfinex","ETHUSD",1729907492093,4.15602959,2444.3,2443.9,0.82656487]
["bitfinex","ETHUSD",1729907492253,4.15602959,2444.3,2443.7,4.09201]
["bitfinex","ETHUSD",1729907492454,4.15602959,2444.3,2443.8,0.08182872]
["bitfinex","ETHUSD",1729907492776,4.15602959,2444.3,2443.7,4.09201]
["bitfinex","ETHUSD",1729907492973,4.15602959,2444.3,2443.2,0.52422307]
["bitfinex","ETHUSD",1729907492974,3.54151096,2444.0,2443.3,4.09269]
["bitfinex","ETHUSD",1729907493288,3.54151096,2444.0,2443.4,4.17445161]
["bitfinex","ETHUSD",1729907493289,7.63318096,2444.0,2443.4,4.17445161]
["bitfinex","ETHUSD",1729907493493,0.06468805,2443.9,2443.5,4.09238]
["bitfinex","ETHUSD",1729907493793,4.0916,2444.1,2443.5,4.09238]
["bitfinex","ETHUSD",1729907493955,0.06463348,2443.8,2443.5,4.55245413]
["bitfinex","ETHUSD",1729907494157,4.0916,2444.1,2443.5,4.55245413]
["bitfinex","ETHUSD",1729907494486,0.06458933,2443.7,2443.5,4.55245413]
["bitfinex","ETHUSD",1729907494690,4.0916,2444.1,2443.5,4.55245413]
["bitfinex","ETHUSD",1729907494892,0.06454517,2443.6,2443.5,4.55245413]
["bitfinex","ETHUSD",1729907495355,4.0916,2444.1,2443.5,4.55245413]
["bitfinex","ETHUSD",1729907495553,0.06454517,2443.6,2443.5,4.55245413]
["bitfinex","ETHUSD",1729907495755,4.0916,2444.1,2443.5,4.55245413]
["bitfinex","ETHUSD",1729907495987,0.06454517,2443.6,2443.5,4.55245413]
["bitfinex","ETHUSD",1729907496156,4.0916,2444.1,2443.5,4.55245413]
["bitfinex","ETHUSD",1729907496357,0.06454517,2443.6,2443.5,4.55245413]
["bitfinex","ETHUSD",1729907496576,4.0916,2444.1,2443.5,4.55245413]
["bitfinex","ETHUSD",1729907496881,0.06454517,2443.6,2443.5,4.55245413]
["bitfinex","ETHUSD",1729907497084,4.0916,2444.1,2443.5,4.55245413]
["bitfinex","ETHUSD",1729907497286,0.06454517,2443.6,2443.5,0.46007413]
["bitfinex","ETHUSD",1729907497589,0.06454517,2443.6,2443.4,4.09261]
["bitfinex","ETHUSD",1729907497806,0.6077,2443.8,2443.4,4.09261]
["bitfinex","ETHUSD",1729907497954,0.06438638,2443.5,2443.4,4.09261]
["bitfinex","ETHUSD",1729907498155,0.6077,2443.8,2443.4,4.09261]
["bitfinex","ETHUSD",1729907498377,0.06438638,2443.5,2443.4,4.992172]
["bitfinex","ETHUSD",1729907498577,0.6077,2443.8,2443.4,4.992172]
["bitfinex","ETHUSD",1729907499053,0.0644747,2443.7,2443.4,4.992172]
["bitfinex","ETHUSD",1729907499275,0.6077,2443.8,2443.4,4.992172]
["bitfinex","ETHUSD",1729907499656,0.0644747,2443.7,2443.4,4.992072]
["bitfinex","ETHUSD",1729907499855,0.0644747,2443.7,2443.6,4.90242]
["bitfinex","ETHUSD",1729907500088,0.6077,2444.0,2443.6,0.8101]
["bitfinex","ETHUSD",1729907500473,0.06451087,2443.9,2443.6,0.8101]
["bitfinex","ETHUSD",1729907508700,0.06451087,2443.9,2443.6,4.90226]
["bitfinex","ETHUSD",1729907509037,0.06382593,2443.8,2443.6,4.90226]
["bitfinex","ETHUSD",1729907509173,0.06382593,2443.8,2443.7,0.490226]
["bitfinex","ETHUSD",1729907509503,8.24057096,2444.2,2443.7,0.490226]
["bitfinex","ETHUSD",1729907509803,0.38141618,2444.1,2443.6,4.90226]
["bitfinex","ETHUSD",1729907509983,0.06395837,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1729907510170,0.06395837,2444.1,2443.6,4.90226]
["bitfinex","ETHUSD",1729907510372,0.06395837,2444.1,2443.6,8.99447]
["bitfinex","ETHUSD",1729907511269,0.38176803,2444.0,2443.6,8.99447]
["bitfinex","ETHUSD",1729907511465,0.06395837,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1729907511685,0.06388088,2443.9,2443.8,0.08183038]
["bitfinex","ETHUSD",1729907511896,8.18243,2444.3,2443.7,4.09215]
["bitfinex","ETHUSD",1729907512084,0.0637711,2443.9,2443.7,4.09215]
["bitfinex","ETHUSD",1729907512284,4.09116,2444.3,2443.7,4.09215]
["bitfinex","ETHUSD",1729907512489,0.06372695,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1729907512684,4.09116,2444.3,2443.7,4.09215]
["bitfinex","ETHUSD",1729907512910,0.38186005,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1729907513116,0.44571944,2444.1,2443.7,4.60240322]
["bitfinex","ETHUSD",1729907513317,0.38205711,2444.0,2443.7,4.60240322]
["bitfinex","ETHUSD",1729907513535,0.06381525,2444.0,2443.7,4.60240322]
["bitfinex","ETHUSD",1729907513830,4.09116,2444.3,2443.7,4.60240322]
["bitfinex","ETHUSD",1729907513992,0.0637711,2443.9,2443.6,0.8101]
["bitfinex","ETHUSD",1729907514195,4.09158,2444.1,2443.5,4.0924]
["bitfinex","ETHUSD",1729907514400,0.06378948,2443.8,2443.5,4.0924]
["bitfinex","ETHUSD",1729907514608,4.09158,2444.1,2443.5,4.0924]
["bitfinex","ETHUSD",1729907514811,0.06374533,2443.7,2443.5,4.0924]
["bitfinex","ETHUSD",1729907515026,8.18318,2444.1,2443.5,4.989894]
["bitfinex","ETHUSD",1729907515218,0.06370117,2443.6,2443.5,4.0924]
["bitfinex","ETHUSD",1729907515727,4.09166,2444.0,2443.5,4.0924]
["bitfinex","ETHUSD",1729907516033,0.06370117,2443.6,2443.5,4.0924]
["bitfinex","ETHUSD",1729907516223,4.09158,2444.1,2443.5,4.0924]
["bitfinex","ETHUSD",1729907516567,0.38251269,2444.0,2443.5,4.0924]
["bitfinex","ETHUSD",1729907516706,0.38251269,2443.9,2443.5,4.0924]
["bitfinex","ETHUSD",1729907517028,0.44630217,2443.8,2443.5,4.989894]
["bitfinex","ETHUSD",1729907517208,0.38251269,2443.7,2443.5,4.989894]
["bitfinex","ETHUSD",1729907517406,0.44625802,2443.7,2443.5,4.989894]
["bitfinex","ETHUSD",1729907517632,0.38251269,2443.6,2443.5,4.989894]
["bitfinex","ETHUSD",1729907517931,0.44656407,2443.6,2443.5,0.897494]
["bitfinex","ETHUSD",1729907518118,0.44656407,2443.6,2443.4,4.88238]
["bitfinex","ETHUSD",1729907518432,0.06370117,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1729907518592,0.44665149,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1729907518792,0.44665149,2443.6,2443.4,0.7898]
["bitfinex","ETHUSD",1729907518991,0.06370117,2443.6,2443.4,1.3642007]
["bitfinex","ETHUSD",1729907519236,4.09182,2443.9,2443.4,1.3642007]
["bitfinex","ETHUSD",1729907519534,0.3829466,2443.8,2443.4,0.7898]
["bitfinex","ETHUSD",1729907519745,0.3829466,2443.7,2443.4,0.7898]
["bitfinex","ETHUSD",1729907519948,0.3829466,2443.6,2443.4,4.88241]
["bitfinex","ETHUSD",1729907520096,0.06374533,2443.7,2443.4,4.88241]
["bitfinex","ETHUSD",1729907520307,0.44664074,2443.6,2443.4,4.88241]
["bitfinex","ETHUSD",1729907520645,0.06370117,2443.6,2443.4,5.779922]
["bitfinex","ETHUSD",1729907520946,0.6077,2444.0,2443.4,5.779922]
["bitfinex","ETHUSD",1729907521122,0.06365701,2443.5,2443.4,4.88241]
["bitfinex","ETHUSD",1729907521447,4.69935,2444.0,2443.4,4.88241]
["bitfinex","ETHUSD",1729907521621,0.06365701,2443.5,2443.4,0.7898]
["bitfinex","ETHUSD",1729907521817,0.38298277,2443.5,2443.3,4.09271]
["bitfinex","ETHUSD",1729907522035,0.06365701,2443.5,2443.3,4.09271]
["bitfinex","ETHUSD",1729907522238,0.06365701,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1729907522450,0.38299074,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1729907522610,0.44656958,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1729907522929,0.06357884,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1729907523108,4.09184,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1729907523304,0.44670242,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1729907523520,0.38299111,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729907523706,0.44661411,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729907523931,0.063623,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729907524128,0.6077,2444.0,2443.5,4.92893036]
["bitfinex","ETHUSD",1729907524337,0.38299203,2443.9,2443.5,4.92893036]
["bitfinex","ETHUSD",1729907524642,0.38299203,2443.8,2443.5,4.92893036]
["bitfinex","ETHUSD",1729907524843,0.38299203,2443.7,2443.5,0.7546]
["bitfinex","ETHUSD",1729907525007,0.38299203,2443.6,2443.5,0.7546]
["bitfinex","ETHUSD",1729907525414,0.38299203,2443.6,2443.3,0.7546]
["bitfinex","ETHUSD",1729907525742,0.01,2444.5,2443.2,1.06576174]
["bitfinex","ETHUSD",1729907525743,0.38308411,2443.5,2443.2,1.06576174]
["bitfinex","ETHUSD",1729907525947,0.6077,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1729907526145,0.38316985,2443.6,2443.3,4.0928]
["bitfinex","ETHUSD",1729907526356,0.38316985,2443.5,2443.3,4.0928]
["bitfinex","ETHUSD",1729907526508,4.09156,2444.1,2443.5,4.09247]
["bitfinex","ETHUSD",1729907526713,0.38317495,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1729907526914,0.38317495,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1729907527223,4.09156,2444.1,2443.5,4.09247]
["bitfinex","ETHUSD",1729907527415,0.79233376,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1729907527612,0.38317776,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1729907527835,0.38317776,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1729907528145,0.38317776,2443.7,2443.5,4.09247]
["bitfinex","ETHUSD",1729907528316,0.38317776,2443.6,2443.5,4.09247]
["bitfinex","ETHUSD",1729907528911,0.38317776,2443.6,2443.5,5.53190618]
["bitfinex","ETHUSD",1729907529112,0.6077,2444.3,2443.8,4.09195]
["bitfinex","ETHUSD",1729907529357,0.38325827,2444.2,2443.9,4.09181]
["bitfinex","ETHUSD",1729907529650,0.38325827,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1729907529813,0.38325827,2444.1,2444.0,4.84625]
["bitfinex","ETHUSD",1729907530816,4.09091,2444.5,2444.0,4.84625]
["bitfinex","ETHUSD",1729907531017,0.38324472,2444.4,2444.0,4.84625]
["bitfinex","ETHUSD",1729907531216,0.38324472,2444.3,2444.0,4.84614]
["bitfinex","ETHUSD",1729907531427,0.38324472,2444.2,2444.0,4.84614]
["bitfinex","ETHUSD",1729907531613,0.38324472,2444.1,2444.0,4.84614]
["bitfinex","ETHUSD",1729907532022,0.38324472,2444.1,2444.0,0.7546]
["bitfinex","ETHUSD",1729907532421,0.38324472,2444.1,2444.0,4.84625]
["bitfinex","ETHUSD",1729907532622,0.38324472,2444.1,2444.0,5.65295492]
["bitfinex","ETHUSD",1729907532926,0.44309228,2444.1,2444.0,4.84625]
["bitfinex","ETHUSD",1729907534427,0.44306049,2444.1,2444.0,4.84625]
["bitfinex","ETHUSD",1729907537655,0.05984756,2444.1,2444.0,4.84625]
["bitfinex","ETHUSD",1729907538031,0.6077,2444.6,2444.0,4.84625]
["bitfinex","ETHUSD",1729907538032,0.38299749,2444.5,2444.0,4.84625]
["bitfinex","ETHUSD",1729907538264,0.06025192,2444.1,2444.0,4.84625]
["bitfinex","ETHUSD",1729907538430,0.06025192,2444.1,2444.0,5.740056]
["bitfinex","ETHUSD",1729907538431,0.3829415,2444.1,2444.0,5.740056]
["bitfinex","ETHUSD",1729907538765,0.6077,2444.6,2444.0,5.740056]
["bitfinex","ETHUSD",1729907538963,0.06025192,2444.1,2444.0,5.740056]
["bitfinex","ETHUSD",1729907539339,0.38297548,2444.3,2444.0,5.740056]
["bitfinex","ETHUSD",1729907539662,0.06025192,2444.1,2444.0,5.740056]
["bitfinex","ETHUSD",1729907539966,0.38297548,2444.1,2444.0,5.740056]
["bitfinex","ETHUSD",1729907540264,1.52094369,2444.4,2444.0,5.740056]
["bitfinex","ETHUSD",1729907540472,1.90389937,2444.3,2444.0,0.7546]
["bitfinex","ETHUSD",1729907540679,0.38295568,2444.2,2444.0,0.7546]
["bitfinex","ETHUSD",1729907540837,0.38295568,2444.1,2444.0,0.7546]
["bitfinex","ETHUSD",1729907541165,0.44321839,2444.1,2444.0,0.7546]
["bitfinex","ETHUSD",1729907541375,0.06026271,2444.1,2444.0,0.7546]
["bitfinex","ETHUSD",1729907541562,0.38308634,2444.3,2444.0,0.7546]
["bitfinex","ETHUSD",1729907541735,0.06026271,2444.1,2444.0,4.84623]
["bitfinex","ETHUSD",1729907541939,0.38308634,2444.1,2444.0,4.84623]
["bitfinex","ETHUSD",1729907542239,0.44334905,2444.1,2444.0,4.84623]
["bitfinex","ETHUSD",1729907542935,0.44334905,2444.1,2443.9,4.0917]
["bitfinex","ETHUSD",1729907542936,1.96429274,2444.1,2443.9,4.0917]
["bitfinex","ETHUSD",1729907543241,0.3830217,2444.0,2443.7,4.09202]
["bitfinex","ETHUSD",1729907543449,1.5812064,2444.1,2443.7,4.09202]
["bitfinex","ETHUSD",1729907543756,1.52094369,2444.1,2443.8,4.09198]
["bitfinex","ETHUSD",1729907543937,0.44325214,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1729907544139,0.06023941,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1729907544478,2.12864369,2444.2,2443.7,4.09202]
["bitfinex","ETHUSD",1729907544763,0.38301828,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1729907544963,0.38301401,2444.0,2443.8,4.09196]
["bitfinex","ETHUSD",1729907545272,0.05623941,2444.0,2443.8,4.09196]
["bitfinex","ETHUSD",1729907545768,2.12864369,2444.4,2444.0,4.09162]
["bitfinex","ETHUSD",1729907545938,0.38302728,2444.3,2444.1,4.09139]
["bitfinex","ETHUSD",1729907546141,0.38302728,2444.2,2444.1,4.09139]
["bitfinex","ETHUSD",1729907546333,0.43933412,2444.2,2444.1,4.09139]
["bitfinex","ETHUSD",1729907547353,0.43933412,2444.2,2444.1,4.60359222]
["bitfinex","ETHUSD",1729907547741,0.38302728,2444.2,2444.1,4.60359222]
["bitfinex","ETHUSD",1729907547952,0.38302728,2444.2,2444.1,4.6854125]
["bitfinex","ETHUSD",1729907548132,0.38302728,2444.2,2444.1,5.47641297]
["bitfinex","ETHUSD",1729907548334,0.6077,2445.0,2444.4,4.09084]
["bitfinex","ETHUSD",1729907548537,0.6077,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1729907548538,0.43965559,2444.9,2444.5,4.09069]
["bitfinex","ETHUSD",1729907548838,0.38297222,2444.8,2444.5,4.09069]
["bitfinex","ETHUSD",1729907549152,0.38297222,2444.7,2444.4,4.09084]
["bitfinex","ETHUSD",1729907549468,0.38297222,2444.6,2444.5,4.96361671]
["bitfinex","ETHUSD",1729907549766,0.38297222,2444.6,2444.5,4.88181]
["bitfinex","ETHUSD",1729907549947,0.6077,2445.2,2444.5,0.791]
["bitfinex","ETHUSD",1729907550130,0.38285646,2445.1,2444.7,4.09033]
["bitfinex","ETHUSD",1729907550341,0.38285646,2445.0,2444.7,8.18069]
["bitfinex","ETHUSD",1729907550542,0.38285646,2444.9,2444.7,8.18069]
["bitfinex","ETHUSD",1729907550848,0.38285646,2444.8,2444.7,8.18069]
["bitfinex","ETHUSD",1729907551077,0.38285646,2444.8,2444.7,4.09033]
["bitfinex","ETHUSD",1729907551272,0.38285646,2444.8,2444.7,4.987536]
["bitfinex","ETHUSD",1729907551552,4.2109748,2445.5,2444.9,4.09014]
["bitfinex","ETHUSD",1729907551553,0.7294548,2445.5,2444.9,4.09014]
["bitfinex","ETHUSD",1729907551776,0.38261612,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1729907551965,0.38261612,2445.3,2445.0,4.08992]
["bitfinex","ETHUSD",1729907552145,0.38261612,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1729907553184,0.38261612,2445.2,2444.9,4.09004]
["bitfinex","ETHUSD",1729907553387,4.8186048,2445.5,2444.9,4.09004]
["bitfinex","ETHUSD",1729907553592,5.30043828,2445.5,2444.9,4.09004]
["bitfinex","ETHUSD",1729907553751,4.8186048,2445.5,2444.9,4.09004]
["bitfinex","ETHUSD",1729907554449,4.8186048,2445.5,2444.9,8.18006]
["bitfinex","ETHUSD",1729907554650,4.8186048,2445.5,2444.9,4.09002]
["bitfinex","ETHUSD",1729907555682,0.7294548,2445.5,2445.0,4.08994]
["bitfinex","ETHUSD",1729907555888,0.7294548,2445.5,2445.1,4.08966]
["bitfinex","ETHUSD",1729907556196,0.7294548,2445.5,2445.1,4.60215422]
["bitfinex","ETHUSD",1729907556690,0.1217548,2445.5,2445.2,4.88063]
["bitfinex","ETHUSD",1729907558155,0.1217548,2445.5,2445.2,0.791]
["bitfinex","ETHUSD",1729907561386,0.05561558,2445.4,2445.2,0.791]
["bitfinex","ETHUSD",1729907566997,0.05561558,2445.4,2445.0,4.85924]
["bitfinex","ETHUSD",1729907567564,0.05561558,2445.4,2445.1,4.08976]
["bitfinex","ETHUSD",1729907567772,0.05561558,2445.4,2445.2,0.08178503]
["bitfinex","ETHUSD",1729907567981,0.05561558,2445.4,2445.2,4.17140503]
["bitfinex","ETHUSD",1729907568298,0.05561558,2445.4,2445.0,5.75419]
["bitfinex","ETHUSD",1729907568498,0.05561558,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1729907569267,0.05561558,2445.4,2445.1,4.60455022]
["bitfinex","ETHUSD",1729907571433,0.05561558,2445.4,2445.2,4.08962]
["bitfinex","ETHUSD",1729907573911,0.05561558,2445.4,2445.2,4.17132062]
["bitfinex","ETHUSD",1729907574211,0.05561558,2445.4,2445.2,4.08954]
["bitfinex","ETHUSD",1729907574667,0.05561558,2445.4,2445.2,8.26086063]
["bitfinex","ETHUSD",1729907574868,0.05561558,2445.4,2445.3,0.87756109]
["bitfinex","ETHUSD",1729907575181,0.05561558,2445.4,2445.3,4.17125063]
["bitfinex","ETHUSD",1729907575490,0.05561558,2445.4,2445.3,0.7694]
["bitfinex","ETHUSD",1729907576906,0.05561558,2445.4,2445.3,4.85887]
["bitfinex","ETHUSD",1729907577110,0.05561558,2445.4,2445.3,0.7694]
["bitfinex","ETHUSD",1729907577406,0.05561558,2445.4,2444.8,4.09023]
["bitfinex","ETHUSD",1729907577407,2.18290508,2445.4,2445.0,4.0899]
["bitfinex","ETHUSD",1729907577612,0.66331558,2445.4,2445.0,4.0899]
["bitfinex","ETHUSD",1729907578781,0.66331558,2445.4,2445.0,4.08986]
["bitfinex","ETHUSD",1729907579581,0.66331558,2445.4,2445.1,4.08975]
["bitfinex","ETHUSD",1729907580511,0.66331558,2445.4,2445.0,5.6094495]
["bitfinex","ETHUSD",1729907580724,0.66331558,2445.4,2445.0,4.08986]
["bitfinex","ETHUSD",1729907581016,0.66331558,2445.4,2445.0,4.08984]
["bitfinex","ETHUSD",1729907581217,0.6077,2445.1,2444.7,4.09044]
["bitfinex","ETHUSD",1729907581517,0.6077,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1729907581809,0.05065436,2445.3,2445.0,4.08995]
["bitfinex","ETHUSD",1729907583410,0.05065436,2445.3,2445.0,4.77837575]
["bitfinex","ETHUSD",1729907584312,0.05065436,2445.3,2445.2,5.6092295]
["bitfinex","ETHUSD",1729907584526,0.05065436,2445.3,2445.2,6.3887295]
["bitfinex","ETHUSD",1729907584682,0.1217548,2445.5,2445.3,4.08946]
["bitfinex","ETHUSD",1729907585321,0.1217548,2445.5,2445.4,4.17108627]
["bitfinex","ETHUSD",1729907586306,0.1217548,2445.5,2445.3,4.08946]
["bitfinex","ETHUSD",1729907586690,0.1217548,2445.5,2445.4,0.63885495]
["bitfinex","ETHUSD",1729907587293,0.1217548,2445.5,2445.2,2.2990895]
["bitfinex","ETHUSD",1729907590397,0.1217548,2445.5,2445.2,0.7795]
["bitfinex","ETHUSD",1729907590917,0.1217548,2445.5,2445.0,6.3888995]
["bitfinex","ETHUSD",1729907591121,0.1217548,2445.5,2445.1,1.5195895]
["bitfinex","ETHUSD",1729907591294,0.0506869,2445.4,2445.1,5.6093395]
["bitfinex","ETHUSD",1729907591624,0.0506869,2445.4,2445.2,2.15847345]
["bitfinex","ETHUSD",1729907591824,0.0506869,2445.4,2445.2,0.63888395]
["bitfinex","ETHUSD",1729907592203,0.0506869,2445.4,2445.3,1.5195895]
["bitfinex","ETHUSD",1729907592426,0.0506869,2445.4,2445.2,0.63888395]
["bitfinex","ETHUSD",1729907594394,0.0506869,2445.4,2445.2,2.15847345]
["bitfinex","ETHUSD",1729907594595,0.0506869,2445.4,2445.3,0.77081627]
["bitfinex","ETHUSD",1729907595103,0.43362836,2445.4,2445.3,0.77081627]
["bitfinex","ETHUSD",1729907596502,0.43362836,2445.4,2445.3,7.15937577]
["bitfinex","ETHUSD",1729907596743,0.0506869,2445.4,2445.3,7.75537748]
["bitfinex","ETHUSD",1729907596899,0.1217548,2445.5,2445.4,4.86881]
["bitfinex","ETHUSD",1729907597102,0.1217548,2445.5,2445.4,0.63888395]
["bitfinex","ETHUSD",1729907597338,0.50480103,2445.5,2445.2,4.08961]
["bitfinex","ETHUSD",1729907597539,0.38304623,2445.4,2445.2,4.08961]
["bitfinex","ETHUSD",1729907597834,0.38304623,2445.4,2445.1,6.3887795]
["bitfinex","ETHUSD",1729907597835,0.04905693,2445.3,2445.1,0.7795]
["bitfinex","ETHUSD",1729907598034,0.04905693,2445.3,2445.1,2.2990895]
["bitfinex","ETHUSD",1729907598236,0.04905693,2445.3,2445.1,6.3888895]
["bitfinex","ETHUSD",1729907598437,0.1217548,2445.5,2445.1,6.3888895]
["bitfinex","ETHUSD",1729907598737,0.38317926,2445.4,2445.1,0.7795]
["bitfinex","ETHUSD",1729907598939,0.38317926,2445.3,2445.1,6.3888895]
["bitfinex","ETHUSD",1729907599164,0.38317926,2445.3,2445.2,0.08177999]
["bitfinex","ETHUSD",1729907599165,0.04902459,2445.3,2445.2,0.08177999]
["bitfinex","ETHUSD",1729907599346,0.43219602,2445.3,2445.2,2.24842644]
["bitfinex","ETHUSD",1729907599507,0.38317143,2445.3,2445.2,0.64705695]
["bitfinex","ETHUSD",1729907599707,0.43219602,2445.3,2445.2,0.64705695]
["bitfinex","ETHUSD",1729907600926,0.43219602,2445.3,2445.1,4.8692]
["bitfinex","ETHUSD",1729907601128,0.04902459,2445.3,2444.9,4.09005]
["bitfinex","ETHUSD",1729907601316,0.38326134,2445.2,2444.9,4.90965]
["bitfinex","ETHUSD",1729907601507,0.38328389,2445.1,2444.7,6.4295795]
["bitfinex","ETHUSD",1729907601705,0.04894276,2445.2,2444.7,6.4295795]
["bitfinex","ETHUSD",1729907601906,0.04885457,2445.0,2444.7,6.4295795]
["bitfinex","ETHUSD",1729907602124,0.38331503,2444.9,2444.7,6.4295795]
["bitfinex","ETHUSD",1729907602317,0.04881048,2444.9,2444.7,6.4295795]
["bitfinex","ETHUSD",1729907602718,4.0896,2445.3,2444.7,6.4295795]
["bitfinex","ETHUSD",1729907603011,0.04869357,2444.8,2444.7,6.4295795]
["bitfinex","ETHUSD",1729907603823,4.0896,2445.3,2444.7,6.4295795]
["bitfinex","ETHUSD",1729907604023,0.04869357,2444.8,2444.7,6.4295795]
["bitfinex","ETHUSD",1729907604345,0.04869357,2444.8,2444.7,10.5200095]
["bitfinex","ETHUSD",1729907604549,0.04869357,2444.8,2444.7,6.4295795]
["bitfinex","ETHUSD",1729907604749,4.0895,2445.3,2444.7,6.4295795]
["bitfinex","ETHUSD",1729907605040,0.04869357,2444.8,2444.7,4.90999]
["bitfinex","ETHUSD",1729907605247,4.0895,2445.3,2444.7,4.90999]
["bitfinex","ETHUSD",1729907605429,0.04869357,2444.8,2444.7,4.90999]
["bitfinex","ETHUSD",1729907605932,4.69703,2445.4,2444.7,6.4295795]
["bitfinex","ETHUSD",1729907606259,0.43215342,2445.3,2444.9,5.6097295]
["bitfinex","ETHUSD",1729907606555,0.38323936,2445.2,2445.1,0.8196]
["bitfinex","ETHUSD",1729907606707,0.38323936,2445.2,2445.1,4.90941]
["bitfinex","ETHUSD",1729907606906,0.43191676,2445.2,2445.1,4.90941]
["bitfinex","ETHUSD",1729907607106,0.0486774,2445.2,2445.1,6.51078248]
["bitfinex","ETHUSD",1729907607337,0.0486774,2445.2,2445.1,6.5107784]
["bitfinex","ETHUSD",1729907607544,0.1217548,2445.5,2445.1,2.4209684]
["bitfinex","ETHUSD",1729907607728,0.38316564,2445.4,2445.3,5.6090095]
["bitfinex","ETHUSD",1729907607931,0.38316564,2445.4,2445.2,1.5195895]
["bitfinex","ETHUSD",1729907608122,0.1217548,2445.5,2445.3,0.64288595]
["bitfinex","ETHUSD",1729907608450,0.383174,2445.4,2445.3,0.64288595]
["bitfinex","ETHUSD",1729907609144,0.1217548,2445.5,2445.3,0.64288595]
["bitfinex","ETHUSD",1729907609326,0.38316539,2445.4,2445.3,4.73235595]
["bitfinex","ETHUSD",1729907609920,0.38316539,2445.4,2445.3,7.15331967]
["bitfinex","ETHUSD",1729907610133,0.38316539,2445.4,2445.3,7.07154545]
["bitfinex","ETHUSD",1729907611871,0.1217548,2445.5,2445.0,1.67523853]
["bitfinex","ETHUSD",1729907612157,0.3831491,2445.4,2445.0,0.8196]
["bitfinex","ETHUSD",1729907612321,0.3831491,2445.4,2444.8,0.8196]
["bitfinex","ETHUSD",1729907612322,4.69736,2445.2,2444.8,0.8196]
["bitfinex","ETHUSD",1729907612526,4.69736,2445.2,2444.6,5.3740378]
["bitfinex","ETHUSD",1729907612527,0.38321135,2445.1,2444.6,4.91018]
["bitfinex","ETHUSD",1729907612747,0.38321135,2445.0,2444.6,6.4297695]
["bitfinex","ETHUSD",1729907612920,0.38321135,2444.9,2444.7,0.7285408]
["bitfinex","ETHUSD",1729907613122,4.69736,2445.2,2444.7,6.3385803]
["bitfinex","ETHUSD",1729907613322,0.38321299,2445.1,2444.7,2.2481303]
["bitfinex","ETHUSD",1729907613522,0.38321299,2445.0,2444.7,2.2481303]
["bitfinex","ETHUSD",1729907613830,0.6077,2445.2,2444.7,6.3385803]
["bitfinex","ETHUSD",1729907614180,0.6077,2445.2,2444.7,2.2481303]
["bitfinex","ETHUSD",1729907614181,0.38320004,2445.1,2444.7,2.2481303]
["bitfinex","ETHUSD",1729907614364,0.38320004,2445.0,2444.7,2.2481303]
["bitfinex","ETHUSD",1729907614535,0.6077,2445.2,2444.7,2.2481303]
["bitfinex","ETHUSD",1729907614722,0.38319316,2445.1,2444.7,2.2481303]
["bitfinex","ETHUSD",1729907615044,0.38319316,2445.0,2444.7,2.2481303]
["bitfinex","ETHUSD",1729907615245,0.6077,2445.2,2444.7,2.2481303]
["bitfinex","ETHUSD",1729907615444,0.38317575,2445.1,2444.7,2.2481303]
["bitfinex","ETHUSD",1729907615742,0.6077,2445.2,2444.7,2.2481303]
["bitfinex","ETHUSD",1729907615743,0.38317575,2445.0,2444.7,2.2481303]
["bitfinex","ETHUSD",1729907615950,0.6077,2445.2,2444.7,2.2481303]
["bitfinex","ETHUSD",1729907616250,0.38317519,2445.1,2444.6,6.4297195]
["bitfinex","ETHUSD",1729907616420,0.6077,2445.2,2444.6,4.91013]
["bitfinex","ETHUSD",1729907616421,0.38317519,2445.0,2444.6,4.91013]
["bitfinex","ETHUSD",1729907616763,0.6077,2444.8,2444.4,0.8196]
["bitfinex","ETHUSD",1729907616949,0.6077,2444.8,2444.5,5.6103995]
["bitfinex","ETHUSD",1729907617455,0.6077,2444.8,2444.4,2.3391895]
["bitfinex","ETHUSD",1729907618168,0.6077,2444.8,2444.4,6.4301395]
["bitfinex","ETHUSD",1729907618327,0.6077,2444.8,2444.5,1.5195895]
["bitfinex","ETHUSD",1729907618944,0.6077,2444.8,2444.4,6.4301395]
["bitfinex","ETHUSD",1729907619541,0.6077,2444.8,2444.4,2.3391895]
["bitfinex","ETHUSD",1729907619742,0.6077,2444.8,2444.5,4.09078]
["bitfinex","ETHUSD",1729907621247,0.04809547,2444.7,2444.5,4.09078]
["bitfinex","ETHUSD",1729907621695,0.04805136,2444.6,2444.5,4.09078]
["bitfinex","ETHUSD",1729907621867,0.04805136,2444.6,2444.3,4.09101]
["bitfinex","ETHUSD",1729907622033,0.6077,2444.8,2444.3,4.09101]
["bitfinex","ETHUSD",1729907622237,0.38293368,2444.7,2444.3,4.09101]
["bitfinex","ETHUSD",1729907622461,0.6077,2444.8,2444.3,5.6105995]
["bitfinex","ETHUSD",1729907622637,0.43102208,2444.7,2444.3,4.09101]
["bitfinex","ETHUSD",1729907622846,0.04809547,2444.7,2444.3,5.6105995]
["bitfinex","ETHUSD",1729907623059,0.04809547,2444.7,2444.3,9.7016395]
["bitfinex","ETHUSD",1729907623876,0.6077,2444.8,2444.3,5.6105995]
["bitfinex","ETHUSD",1729907623877,0.0480045,2444.6,2444.3,5.6105995]
["bitfinex","ETHUSD",1729907624034,0.6077,2444.8,2444.3,9.7016195]
["bitfinex","ETHUSD",1729907624239,0.04804862,2444.7,2444.5,0.7904]
["bitfinex","ETHUSD",1729907624471,4.69782,2445.0,2444.5,0.7904]
["bitfinex","ETHUSD",1729907624667,0.38279853,2444.9,2444.5,0.7904]
["bitfinex","ETHUSD",1729907624835,0.38279853,2444.8,2444.5,0.7904]
["bitfinex","ETHUSD",1729907625031,0.04803783,2444.7,2444.5,0.7904]
["bitfinex","ETHUSD",1729907625339,4.69782,2445.0,2444.6,0.08180691]
["bitfinex","ETHUSD",1729907625552,0.38274991,2444.9,2444.6,1.60139641]
["bitfinex","ETHUSD",1729907625753,0.6077,2445.0,2444.6,6.25845914]
["bitfinex","ETHUSD",1729907625973,0.38273619,2444.9,2444.6,4.73886964]
["bitfinex","ETHUSD",1729907626305,0.6077,2445.0,2444.7,0.08180066]
["bitfinex","ETHUSD",1729907626454,36.47,2447.7,2445.2,4.87999]
["bitfinex","ETHUSD",1729907626455,0.6077,2445.7,2445.2,4.87999]
["bitfinex","ETHUSD",1729907626665,0.38265631,2445.4,2445.3,0.08177961]
["bitfinex","ETHUSD",1729907626983,0.38265631,2445.4,2444.7,0.96771729]
["bitfinex","ETHUSD",1729907626984,0.6077,2445.3,2444.7,0.7904]
["bitfinex","ETHUSD",1729907627183,0.6077,2445.3,2444.7,6.4004395]
["bitfinex","ETHUSD",1729907627184,0.38265631,2445.2,2444.7,6.4004395]
["bitfinex","ETHUSD",1729907627574,0.38265631,2445.2,2444.8,0.08179528]
["bitfinex","ETHUSD",1729907627778,0.38265631,2445.2,2444.7,0.7904]
["bitfinex","ETHUSD",1729907627977,4.69718,2445.3,2444.7,4.88085]
["bitfinex","ETHUSD",1729907628175,0.38269195,2445.2,2444.7,4.88085]
["bitfinex","ETHUSD",1729907628354,0.38269195,2445.1,2444.7,4.88085]
["bitfinex","ETHUSD",1729907628551,4.6972,2445.3,2444.7,4.88085]
["bitfinex","ETHUSD",1729907628884,0.38268644,2445.2,2444.7,4.88085]
["bitfinex","ETHUSD",1729907629090,0.38268644,2445.1,2444.8,4.17209533]
["bitfinex","ETHUSD",1729907629406,1.49853348,2445.3,2444.1,0.7904]
["bitfinex","ETHUSD",1729907629407,4.09075,2444.6,2444.1,0.7904]
["bitfinex","ETHUSD",1729907629694,4.09075,2444.6,2444.0,0.08182325]
["bitfinex","ETHUSD",1729907629695,0.99047443,2444.5,2444.0,0.08182325]
["bitfinex","ETHUSD",1729907629854,0.38277443,2444.4,2444.0,0.90558933]
["bitfinex","ETHUSD",1729907630056,0.6077,2444.5,2444.0,4.09149]
["bitfinex","ETHUSD",1729907633086,0.6077,2444.5,2443.9,0.7904]
["bitfinex","ETHUSD",1729907633295,0.6077,2444.5,2443.9,4.88218]
["bitfinex","ETHUSD",1729907633788,0.6077,2444.5,2443.8,4.09186]
["bitfinex","ETHUSD",1729907633974,1.45995348,2444.4,2443.8,4.09186]
["bitfinex","ETHUSD",1729907634182,0.6077,2444.4,2443.8,4.09186]
["bitfinex","ETHUSD",1729907635357,4.69868,2444.4,2443.8,4.09186]
["bitfinex","ETHUSD",1729907636464,0.04097932,2444.3,2443.8,4.09186]
["bitfinex","ETHUSD",1729907638815,0.04097932,2444.3,2443.7,0.7904]
["bitfinex","ETHUSD",1729907639008,4.13212932,2444.3,2443.7,0.7904]
["bitfinex","ETHUSD",1729907640196,0.04097932,2444.3,2443.7,0.7904]
["bitfinex","ETHUSD",1729907640398,4.13219932,2444.3,2443.7,0.7904]
["bitfinex","ETHUSD",1729907640784,0.6077,2444.1,2443.4,4.88771]
["bitfinex","ETHUSD",1729907640990,4.69921,2444.1,2443.4,4.88765]
["bitfinex","ETHUSD",1729907641319,4.69921,2444.1,2443.4,4.88764]
["bitfinex","ETHUSD",1729907641320,4.13100626,2444.0,2443.4,4.88764]
["bitfinex","ETHUSD",1729907641695,4.09217,2443.7,2443.2,0.7951]
["bitfinex","ETHUSD",1729907641904,0.03897387,2443.6,2443.3,0.08184135]
["bitfinex","ETHUSD",1729907642104,8.79156,2443.9,2443.3,0.08184135]
["bitfinex","ETHUSD",1729907642105,4.09203,2443.8,2443.3,0.08184135]
["bitfinex","ETHUSD",1729907642425,0.03909612,2443.7,2443.3,0.08184135]
["bitfinex","ETHUSD",1729907642597,0.03909612,2443.7,2443.5,4.09236]
["bitfinex","ETHUSD",1729907642799,4.69926,2444.1,2443.5,4.09236]
["bitfinex","ETHUSD",1729907643003,0.03806278,2443.6,2443.5,4.09236]
["bitfinex","ETHUSD",1729907643202,4.69926,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1729907643203,0.6077,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1729907643723,0.6077,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1729907643933,0.6077,2444.1,2443.7,5.705673]
["bitfinex","ETHUSD",1729907644111,0.6077,2444.4,2443.8,4.17370716]
["bitfinex","ETHUSD",1729907644338,0.6077,2444.4,2443.9,4.09178]
["bitfinex","ETHUSD",1729907644535,0.6077,2444.4,2444.0,0.08182058]
["bitfinex","ETHUSD",1729907644738,4.69871,2444.4,2443.8,4.09188]
["bitfinex","ETHUSD",1729907644932,4.69871,2444.4,2443.8,4.68314722]
["bitfinex","ETHUSD",1729907645343,4.09115,2444.3,2443.8,0.59126722]
["bitfinex","ETHUSD",1729907646530,0.6077,2444.4,2443.8,4.68323722]
["bitfinex","ETHUSD",1729907646730,3.52829085,2444.8,2444.0,0.7951]
["bitfinex","ETHUSD",1729907646731,0.6077,2444.8,2444.0,0.7951]
["bitfinex","ETHUSD",1729907647049,4.69812,2444.8,2444.1,4.17313258]
["bitfinex","ETHUSD",1729907647221,4.69812,2444.8,2444.1,4.66995584]
["bitfinex","ETHUSD",1729907647418,0.6077,2444.8,2444.4,4.88607]
["bitfinex","ETHUSD",1729907647659,0.6077,2444.8,2444.4,0.7951]
["bitfinex","ETHUSD",1729907648865,4.69802,2444.8,2444.4,0.7951]
["bitfinex","ETHUSD",1729907649066,0.6077,2444.8,2444.4,0.7951]
["bitfinex","ETHUSD",1729907650364,0.6077,2444.8,2444.4,1.283722]
["bitfinex","ETHUSD",1729907650670,0.6077,2444.8,2444.5,0.08180647]
["bitfinex","ETHUSD",1729907651240,0.6077,2444.8,2444.4,1.283722]
["bitfinex","ETHUSD",1729907651475,0.03859527,2444.7,2444.4,1.283722]
["bitfinex","ETHUSD",1729907651838,0.6077,2444.8,2444.5,0.08180667]
["bitfinex","ETHUSD",1729907652040,0.03855115,2444.6,2444.4,1.283722]
["bitfinex","ETHUSD",1729907652341,0.6077,2444.8,2444.5,0.08180678]
["bitfinex","ETHUSD",1729907652750,0.6077,2444.8,2444.4,1.283722]
["bitfinex","ETHUSD",1729907653045,0.6077,2444.8,2444.4,0.7951]
["bitfinex","ETHUSD",1729907656041,0.6077,2444.8,2444.4,4.88606]
["bitfinex","ETHUSD",1729907656552,0.6077,2444.8,2444.4,0.7951]
["bitfinex","ETHUSD",1729907657253,0.6077,2444.8,2444.4,4.88605]
["bitfinex","ETHUSD",1729907657452,0.6077,2444.8,2444.4,0.7951]
["bitfinex","ETHUSD",1729907657649,0.6077,2444.8,2444.4,1.28371]
["bitfinex","ETHUSD",1729907657858,0.6077,2444.8,2444.5,0.08180678]
["bitfinex","ETHUSD",1729907659775,4.09015,2444.9,2444.5,0.08180678]
["bitfinex","ETHUSD",1729907659985,0.38241856,2444.8,2444.5,0.08180678]
["bitfinex","ETHUSD",1729907660281,0.6077,2445.0,2444.4,5.37457]
["bitfinex","ETHUSD",1729907660489,0.38245466,2444.9,2444.5,5.01189022]
["bitfinex","ETHUSD",1729907660767,0.6077,2445.0,2444.5,5.01189022]
["bitfinex","ETHUSD",1729907660974,0.3824491,2444.9,2444.5,5.01189022]
["bitfinex","ETHUSD",1729907661177,0.6077,2445.0,2444.5,5.01189022]
["bitfinex","ETHUSD",1729907661341,0.38249447,2444.9,2444.5,5.01189022]
["bitfinex","ETHUSD",1729907661537,0.6077,2445.0,2444.6,0.48861]
["bitfinex","ETHUSD",1729907661860,0.6077,2445.0,2444.4,4.88607]
["bitfinex","ETHUSD",1729907661861,0.38249868,2444.9,2444.4,4.88607]
["bitfinex","ETHUSD",1729907662042,0.6077,2445.0,2444.4,4.88607]
["bitfinex","ETHUSD",1729907662376,0.38251153,2444.9,2444.4,4.88607]
["bitfinex","ETHUSD",1729907662549,4.08955,2445.3,2444.0,4.0916]
["bitfinex","ETHUSD",1729907662550,0.6077,2445.2,2444.6,0.7516]
["bitfinex","ETHUSD",1729907662750,0.38250898,2445.1,2444.7,0.08179667]
["bitfinex","ETHUSD",1729907662955,4.69744,2445.2,2444.6,4.84223]
["bitfinex","ETHUSD",1729907663171,0.38251755,2445.1,2444.6,0.7516]
["bitfinex","ETHUSD",1729907663409,4.08999,2445.0,2444.4,4.84252]
["bitfinex","ETHUSD",1729907663559,4.08982,2445.1,2444.5,4.09079]
["bitfinex","ETHUSD",1729907663881,4.08982,2445.1,2444.5,4.984142]
["bitfinex","ETHUSD",1729907663882,0.3825175,2445.0,2444.5,4.984142]
["bitfinex","ETHUSD",1729907664080,4.08982,2445.1,2444.5,4.984142]
["bitfinex","ETHUSD",1729907664285,0.38250467,2445.0,2444.5,4.984142]
["bitfinex","ETHUSD",1729907664484,4.08982,2445.1,2444.5,4.984042]
["bitfinex","ETHUSD",1729907664685,0.3825066,2445.0,2444.5,4.984042]
["bitfinex","ETHUSD",1729907664864,4.08982,2445.1,2444.6,0.51634822]
["bitfinex","ETHUSD",1729907665059,0.38250655,2445.0,2444.5,8.18138]
["bitfinex","ETHUSD",1729907665266,4.08982,2445.1,2444.5,8.18138]
["bitfinex","ETHUSD",1729907665661,4.08982,2445.1,2444.5,4.09069]
["bitfinex","ETHUSD",1729907666005,0.38250942,2445.0,2444.5,8.18139]
["bitfinex","ETHUSD",1729907666171,4.08982,2445.1,2444.5,8.18139]
["bitfinex","ETHUSD",1729907666502,0.42118186,2445.0,2444.5,4.983989]
["bitfinex","ETHUSD",1729907666660,0.0386764,2445.0,2444.5,9.074689]
["bitfinex","ETHUSD",1729907667074,0.0386764,2445.0,2444.5,4.983989]
["bitfinex","ETHUSD",1729907667687,0.0386764,2445.0,2444.5,9.074689]
["bitfinex","ETHUSD",1729907667882,0.0386764,2445.0,2444.6,0.51640122]
["bitfinex","ETHUSD",1729907669759,4.09021,2444.9,2444.4,0.7516]
["bitfinex","ETHUSD",1729907669987,0.03851714,2444.8,2444.4,4.84254]
["bitfinex","ETHUSD",1729907670790,0.03851714,2444.8,2444.4,0.7516]
["bitfinex","ETHUSD",1729907673202,0.03851714,2444.8,2444.4,4.84255]
["bitfinex","ETHUSD",1729907673511,0.03851714,2444.8,2444.5,0.08180517]
["bitfinex","ETHUSD",1729907673683,0.03851714,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1729907674007,0.03841389,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1729907674339,0.03841389,2444.8,2444.7,4.17227437]
["bitfinex","ETHUSD",1729907674527,0.6077,2445.3,2444.8,4.0902]
["bitfinex","ETHUSD",1729907674738,0.38246965,2445.2,2444.8,4.0902]
["bitfinex","ETHUSD",1729907675006,0.38247191,2445.1,2444.8,4.0902]
["bitfinex","ETHUSD",1729907675177,0.6077,2445.3,2444.8,4.0902]
["bitfinex","ETHUSD",1729907675371,0.38247866,2445.2,2444.6,4.84217]
["bitfinex","ETHUSD",1729907675583,4.69718,2445.3,2444.6,9.416927]
["bitfinex","ETHUSD",1729907675793,0.38247605,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1729907676111,0.6077,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1729907676313,0.38244566,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1729907676514,0.6077,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1729907676721,0.38244454,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1729907676917,0.6077,2445.3,2444.6,5.326357]
["bitfinex","ETHUSD",1729907677121,0.38244617,2445.2,2444.7,0.5326357]
["bitfinex","ETHUSD",1729907677295,4.69724,2445.3,2444.7,0.5326357]
["bitfinex","ETHUSD",1729907677496,0.38241711,2445.2,2444.7,0.5326357]
["bitfinex","ETHUSD",1729907677681,8.78687,2445.3,2444.7,0.5326357]
["bitfinex","ETHUSD",1729907678018,0.6077,2445.3,2444.8,4.09024]
["bitfinex","ETHUSD",1729907678230,0.6077,2445.3,2444.9,0.46228757]
["bitfinex","ETHUSD",1729907678429,0.6077,2445.3,2445.0,0.7516]
["bitfinex","ETHUSD",1729907678589,0.6077,2445.3,2445.1,0.08178757]
["bitfinex","ETHUSD",1729907679029,0.6077,2445.3,2445.0,0.7516]
["bitfinex","ETHUSD",1729907680485,0.6077,2445.3,2444.9,0.46228757]
["bitfinex","ETHUSD",1729907680722,0.6077,2445.3,2444.8,4.90429]
["bitfinex","ETHUSD",1729907681335,0.03754221,2445.2,2444.8,4.90429]
["bitfinex","ETHUSD",1729907681501,0.6077,2445.3,2444.8,4.90429]
["bitfinex","ETHUSD",1729907681706,0.03754221,2445.2,2444.8,4.90429]
["bitfinex","ETHUSD",1729907682024,0.6077,2445.3,2444.8,4.90429]
["bitfinex","ETHUSD",1729907682329,0.03754221,2445.2,2444.8,4.90429]
["bitfinex","ETHUSD",1729907682528,0.6077,2445.3,2444.8,5.78135452]
["bitfinex","ETHUSD",1729907682734,0.03754221,2445.2,2444.8,5.78135452]
["bitfinex","ETHUSD",1729907682892,0.6077,2445.3,2444.8,5.78135452]
["bitfinex","ETHUSD",1729907683097,0.03754221,2445.2,2444.8,5.78135452]
["bitfinex","ETHUSD",1729907683292,0.6077,2445.3,2444.8,5.78135452]
["bitfinex","ETHUSD",1729907683634,0.03754221,2445.2,2444.8,5.78135452]
["bitfinex","ETHUSD",1729907684121,0.0374981,2445.1,2444.8,5.78135452]
["bitfinex","ETHUSD",1729907684322,4.69721,2445.3,2444.6,4.90466]
["bitfinex","ETHUSD",1729907684508,0.6077,2445.2,2444.6,4.90466]
["bitfinex","ETHUSD",1729907684718,4.73500221,2445.2,2444.6,4.90466]
["bitfinex","ETHUSD",1729907685696,4.08983,2445.1,2444.6,0.8141]
["bitfinex","ETHUSD",1729907685929,0.64513241,2445.0,2444.4,4.90499]
["bitfinex","ETHUSD",1729907686132,0.64513241,2445.0,2444.4,5.804613]
["bitfinex","ETHUSD",1729907686133,4.73520241,2445.0,2444.4,5.804613]
["bitfinex","ETHUSD",1729907686303,8.60872249,2444.9,2444.2,4.90534]
["bitfinex","ETHUSD",1729907686505,0.03729726,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1729907686731,0.03729726,2444.8,2444.5,0.08180811]
["bitfinex","ETHUSD",1729907686935,0.03729726,2444.8,2444.2,4.90529]
["bitfinex","ETHUSD",1729907687310,0.03729726,2444.8,2444.2,8.99649]
["bitfinex","ETHUSD",1729907687508,0.03729726,2444.8,2444.3,0.899649]
["bitfinex","ETHUSD",1729907687715,0.03729726,2444.8,2444.3,4.990769]
["bitfinex","ETHUSD",1729907688705,0.03729726,2444.8,2444.4,0.08180817]
["bitfinex","ETHUSD",1729907690135,0.38300525,2444.7,2444.4,4.17277817]
["bitfinex","ETHUSD",1729907690342,0.03720901,2444.6,2444.5,0.8141]
["bitfinex","ETHUSD",1729907690529,0.6077,2445.1,2444.6,4.0905]
["bitfinex","ETHUSD",1729907690727,0.42016348,2445.0,2444.5,4.90491]
["bitfinex","ETHUSD",1729907691034,0.03719263,2445.0,2444.5,4.90491]
["bitfinex","ETHUSD",1729907691241,0.38306253,2444.9,2444.5,4.90491]
["bitfinex","ETHUSD",1729907691401,0.03719263,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1729907691606,0.03837582,2444.8,2444.7,4.09047]
["bitfinex","ETHUSD",1729907691802,0.6077,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1729907692016,0.03837582,2444.8,2444.7,4.09047]
["bitfinex","ETHUSD",1729907692218,0.38319944,2444.8,2444.7,4.09047]
["bitfinex","ETHUSD",1729907692437,0.03837582,2444.8,2444.7,5.00967922]
["bitfinex","ETHUSD",1729907692944,0.42157526,2444.8,2444.7,0.91920922]
["bitfinex","ETHUSD",1729907693617,0.42157526,2444.8,2444.7,5.00968922]
["bitfinex","ETHUSD",1729907696725,0.42157526,2444.8,2444.5,4.90481]
["bitfinex","ETHUSD",1729907696941,0.38319944,2444.7,2444.5,4.90481]
["bitfinex","ETHUSD",1729907697303,4.69754,2445.1,2444.5,4.90481]
["bitfinex","ETHUSD",1729907697513,0.42177386,2445.0,2444.5,4.90481]
["bitfinex","ETHUSD",1729907697748,0.3833035,2444.9,2444.5,4.90481]
["bitfinex","ETHUSD",1729907697916,0.42167932,2444.8,2444.5,8.99552]
["bitfinex","ETHUSD",1729907698240,0.3833035,2444.7,2444.5,4.90481]
["bitfinex","ETHUSD",1729907698542,1.52034197,2445.0,2444.5,4.90481]
["bitfinex","ETHUSD",1729907698845,0.42175046,2444.9,2444.5,4.90481]
["bitfinex","ETHUSD",1729907699047,0.38332737,2444.8,2444.5,4.90481]
["bitfinex","ETHUSD",1729907699212,0.38332737,2444.7,2444.5,4.90481]
["bitfinex","ETHUSD",1729907699415,4.69754,2445.1,2444.5,4.90481]
["bitfinex","ETHUSD",1729907699742,0.42179047,2445.0,2444.5,4.90481]
["bitfinex","ETHUSD",1729907699911,0.38335479,2444.9,2444.5,4.90481]
["bitfinex","ETHUSD",1729907700237,0.38335479,2444.8,2444.5,4.90481]
["bitfinex","ETHUSD",1729907700450,0.38335479,2444.7,2444.5,4.90481]
["bitfinex","ETHUSD",1729907700659,4.69754,2445.1,2444.5,4.09071]
["bitfinex","ETHUSD",1729907700870,2.12804197,2444.9,2444.3,4.92181]
["bitfinex","ETHUSD",1729907701159,0.42187347,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1729907701365,0.38338712,2444.7,2444.4,4.09097]
["bitfinex","ETHUSD",1729907701678,0.4217789,2444.6,2444.3,4.09101]
["bitfinex","ETHUSD",1729907701969,0.38338712,2444.5,2444.3,4.09101]
["bitfinex","ETHUSD",1729907702335,4.69785,2444.9,2444.3,4.09101]
["bitfinex","ETHUSD",1729907702660,0.38342244,2444.8,2444.3,4.09101]
["bitfinex","ETHUSD",1729907702827,0.38342244,2444.7,2444.3,4.09101]
["bitfinex","ETHUSD",1729907703029,0.38342244,2444.6,2444.3,4.09101]
["bitfinex","ETHUSD",1729907703228,0.38342244,2444.5,2444.3,4.09101]
["bitfinex","ETHUSD",1729907703466,4.69785,2444.9,2444.3,4.09101]
["bitfinex","ETHUSD",1729907703627,0.38344117,2444.8,2444.3,4.09101]
["bitfinex","ETHUSD",1729907704166,0.38344117,2444.7,2444.3,4.09101]
["bitfinex","ETHUSD",1729907704467,0.38344117,2444.6,2444.3,4.09101]
["bitfinex","ETHUSD",1729907704640,4.69785,2444.9,2444.3,4.09101]
["bitfinex","ETHUSD",1729907704844,0.38345352,2444.5,2444.3,4.09101]
["bitfinex","ETHUSD",1729907705042,4.09015,2444.9,2444.2,0.8308]
["bitfinex","ETHUSD",1729907705231,4.09015,2444.9,2444.1,4.09137]
["bitfinex","ETHUSD",1729907705232,0.6077,2444.6,2444.1,4.09137]
["bitfinex","ETHUSD",1729907705434,0.38347216,2444.5,2444.2,4.09129]
["bitfinex","ETHUSD",1729907705678,0.38347216,2444.4,2444.2,4.09129]
["bitfinex","ETHUSD",1729907705887,0.38345838,2444.3,2444.2,4.09129]
["bitfinex","ETHUSD",1729907706174,0.38345838,2444.3,2444.2,5.61163197]
["bitfinex","ETHUSD",1729907706377,0.38345838,2444.3,2444.2,4.09129]
["bitfinex","ETHUSD",1729907706567,0.38345838,2444.3,2444.2,5.61163197]
["bitfinex","ETHUSD",1729907707075,0.38345838,2444.3,2444.2,4.09129]
["bitfinex","ETHUSD",1729907707473,0.38345838,2444.3,2444.2,5.61163197]
["bitfinex","ETHUSD",1729907707772,0.6077,2444.6,2444.3,4.09108]
["bitfinex","ETHUSD",1729907708078,0.99678852,2444.5,2444.3,4.09108]
["bitfinex","ETHUSD",1729907708247,0.6077,2444.6,2444.3,4.09108]
["bitfinex","ETHUSD",1729907708446,0.38337522,2444.5,2444.3,4.09108]
["bitfinex","ETHUSD",1729907708662,0.38337522,2444.4,2444.3,10.75459351]
["bitfinex","ETHUSD",1729907708966,0.38337522,2444.4,2444.3,5.0613592]
["bitfinex","ETHUSD",1729907711945,0.3832983,2444.4,2444.3,5.0613592]
["bitfinex","ETHUSD",1729907713581,0.3832983,2444.4,2444.3,5.8921592]
["bitfinex","ETHUSD",1729907714080,0.3832983,2444.4,2444.3,5.97397174]
["bitfinex","ETHUSD",1729907714844,0.3832983,2444.4,2444.3,1.88289174]
["bitfinex","ETHUSD",1729907715041,0.3832983,2444.4,2444.0,4.92236]
["bitfinex","ETHUSD",1729907715247,5.99487575,2444.3,2443.9,0.85563853]
["bitfinex","ETHUSD",1729907715445,3.72400375,2444.2,2443.9,0.85563853]
["bitfinex","ETHUSD",1729907715765,5.6956642,2444.1,2443.9,0.85563853]
["bitfinex","ETHUSD",1729907716079,5.6958242,2444.0,2443.9,0.85563853]
["bitfinex","ETHUSD",1729907716373,1.6041742,2444.0,2443.9,0.85563853]
["bitfinex","ETHUSD",1729907717541,5.6958242,2444.0,2443.9,0.85563853]
["bitfinex","ETHUSD",1729907717747,6.88653858,2444.0,2443.9,0.85563853]
["bitfinex","ETHUSD",1729907717946,6.88653858,2444.0,2443.8,1.2834578]
["bitfinex","ETHUSD",1729907718172,0.38325931,2443.9,2443.8,1.2834578]
["bitfinex","ETHUSD",1729907718980,5.89006438,2444.0,2443.6,2.13575754]
["bitfinex","ETHUSD",1729907719181,0.38271138,2443.9,2443.6,2.13575754]
["bitfinex","ETHUSD",1729907719413,4.69935,2444.0,2443.6,2.13575754]
["bitfinex","ETHUSD",1729907719674,0.38256681,2443.9,2443.6,2.13575754]
["bitfinex","ETHUSD",1729907719875,4.69935,2444.0,2443.6,2.13575754]
["bitfinex","ETHUSD",1729907722983,0.6077,2444.0,2443.4,4.09265]
["bitfinex","ETHUSD",1729907723186,4.09183,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1729907725656,4.09183,2443.9,2443.4,5.04781861]
["bitfinex","ETHUSD",1729907727594,0.6077,2444.0,2443.4,5.04781861]
["bitfinex","ETHUSD",1729907727922,4.09124,2444.3,2443.6,4.09217]
["bitfinex","ETHUSD",1729907727923,4.09142,2444.2,2443.6,4.09217]
["bitfinex","ETHUSD",1729907728201,4.69894,2444.3,2443.7,4.09214]
["bitfinex","ETHUSD",1729907728354,4.69894,2444.3,2443.7,4.62850328]
["bitfinex","ETHUSD",1729907728560,4.69894,2444.3,2443.8,4.09196]
["bitfinex","ETHUSD",1729907728891,4.69894,2444.3,2443.9,0.7602]
["bitfinex","ETHUSD",1729907730058,4.69894,2444.3,2443.8,4.09196]
["bitfinex","ETHUSD",1729907730258,4.69894,2444.3,2443.7,1.21473161]
["bitfinex","ETHUSD",1729907730559,4.69894,2444.3,2443.7,5.38870333]
["bitfinex","ETHUSD",1729907730770,4.69894,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1729907731931,0.6077,2444.3,2443.8,5.04005133]
["bitfinex","ETHUSD",1729907732108,4.69859,2444.5,2444.0,0.7602]
["bitfinex","ETHUSD",1729907732270,8.78952,2444.5,2444.0,0.7602]
["bitfinex","ETHUSD",1729907732605,4.091,2444.4,2444.0,0.7602]
["bitfinex","ETHUSD",1729907733178,4.091,2444.4,2443.8,5.04005133]
["bitfinex","ETHUSD",1729907733376,4.091,2444.4,2443.8,5.80025133]
["bitfinex","ETHUSD",1729907734503,4.091,2444.4,2443.8,0.7602]
["bitfinex","ETHUSD",1729907734504,4.09133,2444.2,2443.8,0.7602]
["bitfinex","ETHUSD",1729907734715,4.969959,2444.4,2443.3,4.09279]
["bitfinex","ETHUSD",1729907734716,4.09185,2443.9,2443.3,4.09279]
["bitfinex","ETHUSD",1729907734870,8.18356,2444.0,2443.3,4.85291]
["bitfinex","ETHUSD",1729907735205,4.09175,2444.0,2443.4,5.06907252]
["bitfinex","ETHUSD",1729907735502,4.09175,2444.0,2443.4,9.16172252]
["bitfinex","ETHUSD",1729907735701,4.09175,2444.0,2443.5,4.85265]
["bitfinex","ETHUSD",1729907736206,4.09175,2444.0,2443.5,0.7602]
["bitfinex","ETHUSD",1729907738531,4.09175,2444.0,2443.5,2.28159966]
["bitfinex","ETHUSD",1729907739931,4.09184,2443.9,2443.5,2.28159966]
["bitfinex","ETHUSD",1729907740108,4.09187,2443.9,2443.5,2.28159966]
["bitfinex","ETHUSD",1729907740431,4.09175,2444.0,2443.5,2.28159966]
["bitfinex","ETHUSD",1729907742711,4.09175,2444.0,2443.1,0.7608]
["bitfinex","ETHUSD",1729907742712,4.09235,2443.6,2443.1,0.7608]
["bitfinex","ETHUSD",1729907742916,0.6077,2443.7,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907743209,0.6077,2443.7,2443.3,1.52139966]
["bitfinex","ETHUSD",1729907743413,0.6077,2443.7,2443.1,2.36404994]
["bitfinex","ETHUSD",1729907743609,4.09233,2443.6,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907744605,0.6077,2443.7,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907745030,4.69987,2443.7,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907746242,0.6077,2443.7,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907746408,4.69987,2443.7,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907747044,5.73120697,2443.7,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907747539,1.63903697,2443.7,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907750754,1.63903697,2443.7,2443.2,5.61436966]
["bitfinex","ETHUSD",1729907751053,4.69988,2443.7,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907752247,0.6077,2443.7,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907752413,0.6077,2443.7,2443.2,5.61434966]
["bitfinex","ETHUSD",1729907752816,4.69987,2443.7,2443.2,5.61434966]
["bitfinex","ETHUSD",1729907754515,0.6077,2443.7,2443.2,5.61434966]
["bitfinex","ETHUSD",1729907754847,0.6077,2443.7,2443.3,1.52139966]
["bitfinex","ETHUSD",1729907755045,4.69988,2443.7,2443.3,1.52139966]
["bitfinex","ETHUSD",1729907755426,0.38272459,2443.6,2443.2,5.61434966]
["bitfinex","ETHUSD",1729907755636,4.69988,2443.7,2443.2,5.61434966]
["bitfinex","ETHUSD",1729907755958,0.38272849,2443.6,2443.2,5.61434966]
["bitfinex","ETHUSD",1729907756120,0.6077,2443.7,2443.2,5.61434966]
["bitfinex","ETHUSD",1729907756321,0.38279178,2443.6,2443.2,5.61434966]
["bitfinex","ETHUSD",1729907756657,0.6077,2443.7,2443.2,5.61434966]
["bitfinex","ETHUSD",1729907756824,0.38279019,2443.6,2443.2,5.61434966]
["bitfinex","ETHUSD",1729907757025,0.6077,2443.7,2443.2,5.61434966]
["bitfinex","ETHUSD",1729907757333,0.3827921,2443.6,2443.3,2.28219966]
["bitfinex","ETHUSD",1729907757540,4.0921,2443.8,2443.3,2.28219966]
["bitfinex","ETHUSD",1729907757854,0.38286455,2443.7,2443.3,6.37491966]
["bitfinex","ETHUSD",1729907758148,0.6077,2443.9,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907758459,0.99568167,2443.8,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907758629,0.38295449,2443.7,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907758830,0.6077,2443.9,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907759029,0.99566367,2443.8,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907759338,0.38294797,2443.7,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907759549,0.38294797,2443.6,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907759855,0.6077,2443.9,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907760016,0.99598232,2443.8,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907760216,0.9962032,2443.7,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907760420,0.38307012,2443.6,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907760630,4.69967,2443.9,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907760826,0.99636292,2443.8,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907761031,0.99636292,2443.7,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907761318,0.38321651,2443.6,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907761541,4.69967,2443.9,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907761728,0.99660232,2443.8,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907762054,0.99660232,2443.7,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907762213,0.38330869,2443.6,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907762421,0.38330869,2443.5,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907766326,4.69952,2443.9,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907766552,0.99655632,2443.8,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907766717,0.99655632,2443.7,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907766917,0.38329089,2443.6,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907767129,0.38329089,2443.5,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907768633,4.69952,2443.9,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907768861,0.61325982,2443.8,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907769093,5.578646,2443.9,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907769223,0.61325573,2443.7,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907769424,0.38328483,2443.6,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907769643,0.38328483,2443.5,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907769855,0.38328483,2443.7,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907770063,0.38328483,2443.6,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907770260,0.38328483,2443.6,2443.5,0.7725]
["bitfinex","ETHUSD",1729907770469,0.38328483,2443.6,2443.5,4.94683073]
["bitfinex","ETHUSD",1729907770625,4.11056,2444.7,2443.6,0.7725]
["bitfinex","ETHUSD",1729907770626,4.69896,2444.3,2443.6,0.7725]
["bitfinex","ETHUSD",1729907770821,5.0878471,2444.2,2443.6,6.38611966]
["bitfinex","ETHUSD",1729907771060,0.9964471,2444.1,2443.6,6.38611966]
["bitfinex","ETHUSD",1729907771242,0.9964471,2444.0,2443.6,6.38611966]
["bitfinex","ETHUSD",1729907771445,0.38324888,2443.9,2443.6,6.38611966]
["bitfinex","ETHUSD",1729907771764,0.38323331,2443.8,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907772070,0.38323331,2443.8,2443.6,4.94655674]
["bitfinex","ETHUSD",1729907772071,0.38323331,2443.8,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907772254,4.09142,2444.2,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907772443,0.99640585,2444.1,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907772638,0.99640585,2444.0,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907772847,0.38323302,2443.9,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907773161,0.38322151,2443.8,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907773364,0.38322151,2443.8,2443.7,0.63862697]
["bitfinex","ETHUSD",1729907773773,0.38322151,2443.8,2443.7,2.16002663]
["bitfinex","ETHUSD",1729907776256,0.38326021,2443.8,2443.7,2.16002663]
["bitfinex","ETHUSD",1729907776466,0.9965225,2444.1,2443.7,2.16002663]
["bitfinex","ETHUSD",1729907776769,0.9965225,2444.0,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907776978,0.38326021,2443.9,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907777131,0.38326021,2443.8,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907777331,0.38326021,2443.7,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907777669,0.38326021,2444.0,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907777839,0.99659435,2443.9,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907778168,4.09148,2444.1,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907778169,0.38326021,2443.8,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907778359,0.38326021,2443.7,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907778866,0.38326021,2444.0,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907779070,0.38326021,2443.9,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907779274,0.38340016,2443.8,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907779832,4.09148,2444.1,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907780037,0.99705132,2444.0,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907780237,0.99705132,2443.9,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907780474,0.38348128,2443.8,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907783182,0.38348128,2443.8,2443.6,0.7725]
["bitfinex","ETHUSD",1729907783392,4.09155,2444.1,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907783566,0.9970851,2444.0,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907783761,0.9970851,2443.9,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907784083,0.38349327,2443.8,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907784290,0.38349327,2443.7,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907784461,0.99707687,2444.0,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907784659,0.99707079,2443.9,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907784859,0.38349327,2443.8,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907785060,0.38349327,2443.7,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907790468,0.6077,2444.0,2443.6,2.29389966]
["bitfinex","ETHUSD",1729907790803,0.6077,2444.0,2443.3,4.94710571]
["bitfinex","ETHUSD",1729907790804,0.38343999,2443.7,2443.3,5.77640571]
["bitfinex","ETHUSD",1729907791011,0.38343999,2443.6,2443.3,0.8293]
["bitfinex","ETHUSD",1729907791304,0.6077,2444.0,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907791482,1.4669336,2443.9,2443.6,1.52139966]
["bitfinex","ETHUSD",1729907791683,0.9970096,2443.8,2443.6,1.52139966]
["bitfinex","ETHUSD",1729907791878,0.38346523,2443.7,2443.6,1.52139966]
["bitfinex","ETHUSD",1729907792301,0.38346523,2443.7,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907792486,0.38346523,2443.6,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907794106,4.561744,2443.9,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907794404,1.51400798,2443.8,2443.6,1.52139966]
["bitfinex","ETHUSD",1729907794703,0.99706358,2443.7,2443.6,1.52139966]
["bitfinex","ETHUSD",1729907795069,0.383486,2443.7,2443.6,1.52139966]
["bitfinex","ETHUSD",1729907795873,0.383486,2443.7,2443.6,2.35069966]
["bitfinex","ETHUSD",1729907797493,0.383486,2443.7,2443.4,0.8293]
["bitfinex","ETHUSD",1729907797693,4.69936,2444.0,2443.4,0.8293]
["bitfinex","ETHUSD",1729907797694,0.38353175,2443.6,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907798096,0.38353175,2443.6,2443.5,2.35069966]
["bitfinex","ETHUSD",1729907798393,4.69909,2444.2,2443.6,8.18458]
["bitfinex","ETHUSD",1729907798599,0.99710395,2444.1,2443.8,1.52139966]
["bitfinex","ETHUSD",1729907798774,0.99710395,2444.0,2443.8,4.09192]
["bitfinex","ETHUSD",1729907798979,8.78987,2444.4,2443.9,2.35069966]
["bitfinex","ETHUSD",1729907799300,0.38346454,2444.3,2443.9,0.8293]
["bitfinex","ETHUSD",1729907799602,0.38346454,2444.2,2443.9,2.35069966]
["bitfinex","ETHUSD",1729907799806,0.38346454,2444.1,2443.6,5.77588571]
["bitfinex","ETHUSD",1729907800010,0.38346454,2444.1,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907800011,0.38346454,2444.0,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907800178,0.38346454,2443.9,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907800374,0.38346454,2443.8,2443.6,0.8293]
["bitfinex","ETHUSD",1729907800592,4.6993,2444.1,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907800909,0.38347881,2444.0,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907801209,4.6993,2444.1,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907801409,0.38348069,2444.0,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907801610,0.38348069,2443.9,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907801810,4.6993,2444.1,2443.6,0.91113797]
["bitfinex","ETHUSD",1729907801811,0.38348069,2443.8,2443.6,2.35069966]
["bitfinex","ETHUSD",1729907801975,0.38348069,2443.7,2443.6,1.52139966]
["bitfinex","ETHUSD",1729907802175,0.38348069,2443.9,2443.6,1.52139966]
["bitfinex","ETHUSD",1729907802389,0.38348069,2443.8,2443.7,1.52139966]
["bitfinex","ETHUSD",1729907802714,0.38348069,2443.8,2443.4,0.7804]
["bitfinex","ETHUSD",1729907802879,0.38348069,2443.7,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907803081,4.09192,2443.9,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907803280,0.38354063,2443.8,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907803519,0.38354063,2443.7,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907803680,0.38354063,2443.6,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907804082,0.38354063,2443.8,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907804418,0.38354063,2443.7,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907804633,0.38354063,2443.6,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907804980,0.38359104,2443.8,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907805209,0.38359104,2443.7,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907805388,0.38359104,2443.6,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907805591,0.38359104,2443.8,2443.4,0.7804]
["bitfinex","ETHUSD",1729907805775,0.38359104,2443.7,2443.4,0.7804]
["bitfinex","ETHUSD",1729907805972,0.38359104,2443.6,2443.4,0.7804]
["bitfinex","ETHUSD",1729907806217,4.09192,2443.9,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907806414,1.80968256,2443.8,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907806572,0.38360956,2443.7,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907806776,0.38360956,2443.6,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907807209,0.38360956,2443.6,2443.4,2.30179966]
["bitfinex","ETHUSD",1729907807376,4.69973,2443.8,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907807573,0.38362356,2443.7,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907807774,0.38362356,2443.6,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907808708,0.38363719,2443.6,2443.1,5.72778571]
["bitfinex","ETHUSD",1729907808914,0.38363719,2443.5,2443.3,1.52139966]
["bitfinex","ETHUSD",1729907809211,0.38363719,2443.5,2443.2,1.85335239]
["bitfinex","ETHUSD",1729907809212,8.79183,2443.8,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907809416,0.38365134,2443.7,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907809598,0.38365134,2443.6,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907809806,0.38365134,2443.5,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907811980,0.99749575,2443.5,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907812218,4.69973,2443.8,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907812418,0.99748631,2443.5,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907812799,0.38364858,2443.5,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907813540,0.99743711,2443.5,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907813832,0.99743711,2443.5,2443.2,0.08185149]
["bitfinex","ETHUSD",1729907813833,0.99743711,2443.5,2443.3,1.52139966]
["bitfinex","ETHUSD",1729907814040,0.38364858,2443.4,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907814252,4.70024,2443.5,2443.0,0.85436571]
["bitfinex","ETHUSD",1729907814431,5.09010605,2443.4,2442.9,0.7804]
["bitfinex","ETHUSD",1729907814600,5.09010605,2443.4,2442.5,1.70873142]
["bitfinex","ETHUSD",1729907814601,0.6077,2442.9,2442.4,0.85436571]
["bitfinex","ETHUSD",1729907814800,0.6077,2442.9,2442.3,1.06314814]
["bitfinex","ETHUSD",1729907814801,4.09397,2442.7,2442.3,1.06314814]
["bitfinex","ETHUSD",1729907815002,0.99742605,2442.6,2442.2,3.3649478]
["bitfinex","ETHUSD",1729907815241,0.38361698,2442.5,2442.2,2.30179966]
["bitfinex","ETHUSD",1729907815449,1.52139966,2442.6,2442.2,0.7804]
["bitfinex","ETHUSD",1729907815604,0.38330477,2442.5,2442.2,0.7804]
["bitfinex","ETHUSD",1729907815941,0.6077,2442.6,2442.2,0.7804]
["bitfinex","ETHUSD",1729907816110,0.38330624,2442.4,2442.2,0.7804]
["bitfinex","ETHUSD",1729907816318,0.6077,2442.6,2442.2,0.7804]
["bitfinex","ETHUSD",1729907816623,0.38293112,2442.5,2442.2,0.7804]
["bitfinex","ETHUSD",1729907816835,4.70181,2442.6,2442.2,0.7804]
["bitfinex","ETHUSD",1729907817118,4.70181,2442.6,2442.0,0.7804]
["bitfinex","ETHUSD",1729907817119,4.47720391,2442.5,2442.0,0.7804]
["bitfinex","ETHUSD",1729907817263,4.09437,2442.4,2441.9,1.52139966]
["bitfinex","ETHUSD",1729907817565,0.6077,2442.6,2441.8,4.87565]
["bitfinex","ETHUSD",1729907817566,0.6077,2442.6,2442.0,1.52139966]
["bitfinex","ETHUSD",1729907817740,0.38264223,2442.5,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907817929,0.6077,2442.6,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907819147,0.6077,2442.6,2442.1,1.52139966]
["bitfinex","ETHUSD",1729907819349,0.6077,2442.6,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907819866,0.6077,2442.8,2442.4,1.52139966]
["bitfinex","ETHUSD",1729907820567,4.09358,2442.9,2442.5,1.52139966]
["bitfinex","ETHUSD",1729907820748,0.6077,2443.0,2442.5,1.52139966]
["bitfinex","ETHUSD",1729907820974,0.6077,2443.0,2442.4,5.61572966]
["bitfinex","ETHUSD",1729907820975,5.32329297,2443.0,2442.4,5.61572966]
["bitfinex","ETHUSD",1729907821264,1.22993297,2443.0,2442.5,1.52139966]
["bitfinex","ETHUSD",1729907821643,5.32328297,2443.0,2442.4,5.61572966]
["bitfinex","ETHUSD",1729907821843,4.09353,2442.9,2442.4,1.52139966]
["bitfinex","ETHUSD",1729907822483,4.09353,2442.9,2442.5,1.52139966]
["bitfinex","ETHUSD",1729907822780,5.0351993,2442.9,2442.5,1.52139966]
["bitfinex","ETHUSD",1729907822986,1.22993297,2443.0,2442.7,1.52139966]
["bitfinex","ETHUSD",1729907823290,0.6077,2443.0,2442.7,1.52139966]
["bitfinex","ETHUSD",1729907823844,0.6077,2443.2,2442.9,1.52139966]
["bitfinex","ETHUSD",1729907824083,0.6077,2443.2,2442.8,1.52139966]
["bitfinex","ETHUSD",1729907824443,0.6077,2443.2,2442.9,1.52139966]
["bitfinex","ETHUSD",1729907825486,4.09256,2443.5,2443.0,1.52139966]
["bitfinex","ETHUSD",1729907825487,0.6077,2443.4,2443.0,1.52139966]
["bitfinex","ETHUSD",1729907825662,0.6077,2443.4,2443.1,1.52139966]
["bitfinex","ETHUSD",1729907825857,4.09294,2443.3,2442.6,4.09395]
["bitfinex","ETHUSD",1729907826076,8.1859,2443.3,2442.8,1.52139966]
["bitfinex","ETHUSD",1729907826271,4.09294,2443.3,2442.9,1.52139966]
["bitfinex","ETHUSD",1729907829167,4.70036,2443.4,2443.1,1.52139966]
["bitfinex","ETHUSD",1729907829481,4.70036,2443.4,2443.0,1.52139966]
["bitfinex","ETHUSD",1729907831598,4.09258,2443.5,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907831755,4.09258,2443.5,2443.1,2.29089966]
["bitfinex","ETHUSD",1729907831957,4.09258,2443.5,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907832196,4.09258,2443.5,2443.1,2.29089966]
["bitfinex","ETHUSD",1729907833591,4.09258,2443.5,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907834183,4.09258,2443.5,2443.1,2.29089966]
["bitfinex","ETHUSD",1729907834368,4.09258,2443.5,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907835107,4.09258,2443.5,2443.1,2.29089966]
["bitfinex","ETHUSD",1729907842815,4.70003,2443.6,2443.1,2.29089966]
["bitfinex","ETHUSD",1729907843933,0.6077,2443.6,2443.3,1.52139966]
["bitfinex","ETHUSD",1729907844081,0.6077,2443.6,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907844715,0.6077,2443.6,2443.3,1.52139966]
["bitfinex","ETHUSD",1729907845018,0.6077,2443.6,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907845189,0.6077,2443.6,2443.2,2.22064739]
["bitfinex","ETHUSD",1729907845785,0.6077,2443.6,2443.3,1.52139966]
["bitfinex","ETHUSD",1729907846827,4.70005,2443.6,2443.2,0.69924773]
["bitfinex","ETHUSD",1729907847158,4.70005,2443.6,2443.1,2.29089966]
["bitfinex","ETHUSD",1729907848488,4.09252,2443.5,2443.0,1.52139966]
["bitfinex","ETHUSD",1729907848693,4.70036,2443.4,2443.0,1.52139966]
["bitfinex","ETHUSD",1729907849121,4.70036,2443.4,2442.9,1.52139966]
["bitfinex","ETHUSD",1729907849326,4.70036,2443.4,2442.9,2.15813363]
["bitfinex","ETHUSD",1729907849825,4.09286,2443.3,2442.9,2.15813363]
["bitfinex","ETHUSD",1729907850026,0.6077,2443.2,2442.9,1.52139966]
["bitfinex","ETHUSD",1729907850239,0.6077,2443.2,2443.0,1.52139966]
["bitfinex","ETHUSD",1729907850391,0.6077,2443.2,2442.9,1.52139966]
["bitfinex","ETHUSD",1729907851156,8.1852,2443.5,2443.0,1.52139966]
["bitfinex","ETHUSD",1729907851312,4.70027,2443.5,2443.1,1.52139966]
["bitfinex","ETHUSD",1729907852325,0.6077,2443.5,2443.1,1.52139966]
["bitfinex","ETHUSD",1729907852651,4.69993,2443.7,2443.3,1.52139966]
["bitfinex","ETHUSD",1729907852957,4.69993,2443.7,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907852958,0.38257134,2443.6,2443.2,1.52139966]
["bitfinex","ETHUSD",1729907853252,0.6077,2444.0,2443.5,4.09237]
["bitfinex","ETHUSD",1729907853469,0.6077,2444.0,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907853470,0.38255561,2443.9,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907853767,0.3825589,2443.9,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907854054,0.3825589,2443.8,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907854254,0.6077,2444.0,2443.5,1.60323971]
["bitfinex","ETHUSD",1729907854556,0.38255085,2443.9,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907854713,4.69937,2444.0,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907854914,0.38255078,2443.9,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907855213,4.69937,2444.0,2443.5,1.60323971]
["bitfinex","ETHUSD",1729907855414,0.38254063,2443.9,2443.5,1.60323971]
["bitfinex","ETHUSD",1729907855652,0.6077,2444.0,2443.5,1.60323971]
["bitfinex","ETHUSD",1729907855954,0.38254011,2443.9,2443.6,1.52139966]
["bitfinex","ETHUSD",1729907856257,0.6077,2444.0,2443.5,1.60323971]
["bitfinex","ETHUSD",1729907856427,0.38252692,2443.9,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907856611,4.69938,2444.0,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907856951,0.38252693,2443.9,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907857250,4.69938,2444.0,2443.5,1.60323974]
["bitfinex","ETHUSD",1729907857562,0.38251505,2443.9,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907857729,4.69938,2444.0,2443.5,1.60323974]
["bitfinex","ETHUSD",1729907857914,0.38251328,2443.9,2443.5,1.60323974]
["bitfinex","ETHUSD",1729907858111,4.69938,2444.0,2443.5,1.60323974]
["bitfinex","ETHUSD",1729907858316,0.3825104,2443.9,2443.5,1.60323974]
["bitfinex","ETHUSD",1729907858630,0.6077,2444.0,2443.6,1.52139966]
["bitfinex","ETHUSD",1729907858959,0.38250654,2443.9,2443.6,1.52139966]
["bitfinex","ETHUSD",1729907859260,0.6077,2444.0,2443.6,1.52139966]
["bitfinex","ETHUSD",1729907859459,4.69941,2444.0,2443.5,2.16621863]
["bitfinex","ETHUSD",1729907859754,4.69941,2444.0,2443.5,1.60323976]
["bitfinex","ETHUSD",1729907859916,4.69941,2444.0,2443.5,1.60323972]
["bitfinex","ETHUSD",1729907860439,4.69941,2444.0,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907861030,4.69941,2444.0,2443.5,1.60323978]
["bitfinex","ETHUSD",1729907861460,4.69941,2444.0,2443.5,0.08184012]
["bitfinex","ETHUSD",1729907861615,4.69941,2444.0,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907862012,0.38247136,2443.9,2443.5,1.6032392]
["bitfinex","ETHUSD",1729907862256,4.69941,2444.0,2443.5,1.6032392]
["bitfinex","ETHUSD",1729907862421,0.38253157,2443.9,2443.5,1.6032392]
["bitfinex","ETHUSD",1729907862619,4.69941,2444.0,2443.5,1.6032392]
["bitfinex","ETHUSD",1729907862821,0.38253164,2443.9,2443.4,6.36634966]
["bitfinex","ETHUSD",1729907863065,5.73064697,2444.0,2443.4,6.36634966]
["bitfinex","ETHUSD",1729907863449,0.38265574,2443.9,2443.4,6.36634966]
["bitfinex","ETHUSD",1729907863963,5.73064697,2444.0,2443.4,6.36634966]
["bitfinex","ETHUSD",1729907864126,5.45672623,2443.9,2443.4,2.27379966]
["bitfinex","ETHUSD",1729907864330,0.38263553,2443.8,2443.4,2.27379966]
["bitfinex","ETHUSD",1729907865757,0.38263553,2443.8,2443.4,0.7524]
["bitfinex","ETHUSD",1729907868032,0.6077,2443.7,2443.3,5.61417966]
["bitfinex","ETHUSD",1729907868740,0.6077,2443.7,2443.3,1.52139966]
["bitfinex","ETHUSD",1729907869420,1.17587907,2443.7,2443.3,1.52139966]
["bitfinex","ETHUSD",1729907869622,0.6077,2443.7,2443.3,1.52139966]
["bitfinex","ETHUSD",1729907870056,0.6077,2443.7,2443.3,1.60324672]
["bitfinex","ETHUSD",1729907870563,0.38312669,2443.6,2443.3,1.60324672]
["bitfinex","ETHUSD",1729907870724,0.6077,2443.7,2443.3,1.60324672]
["bitfinex","ETHUSD",1729907870924,0.38312674,2443.6,2443.3,1.52139966]
["bitfinex","ETHUSD",1729907871153,0.6077,2443.7,2443.3,1.52139966]
["bitfinex","ETHUSD",1729907871351,0.38312501,2443.6,2443.3,1.52139966]
["bitfinex","ETHUSD",1729907871526,0.6077,2443.7,2443.3,1.60324672]
["bitfinex","ETHUSD",1729907871734,0.38315576,2443.6,2443.3,1.60324672]
["bitfinex","ETHUSD",1729907872064,0.6077,2443.7,2443.3,1.60324672]
["bitfinex","ETHUSD",1729907872273,4.69957,2443.9,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907872426,0.99621295,2443.8,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907872629,0.38315888,2443.7,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907872857,5.67005397,2443.9,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907873054,0.99621606,2443.8,2443.3,5.61408966]
["bitfinex","ETHUSD",1729907873260,0.99621606,2443.8,2443.3,5.69593665]
["bitfinex","ETHUSD",1729907873836,0.38316002,2443.7,2443.3,5.61408966]
["bitfinex","ETHUSD",1729907874038,5.67005397,2443.9,2443.3,5.61408966]
["bitfinex","ETHUSD",1729907874237,0.99626912,2443.8,2443.3,5.61408966]
["bitfinex","ETHUSD",1729907874536,0.38318043,2443.7,2443.3,5.61408966]
["bitfinex","ETHUSD",1729907874875,0.38318043,2443.6,2443.3,5.61408966]
["bitfinex","ETHUSD",1729907875036,4.69957,2443.9,2443.3,5.61408966]
["bitfinex","ETHUSD",1729907875236,0.99636064,2443.8,2443.3,5.69593669]
["bitfinex","ETHUSD",1729907875432,0.38323704,2443.7,2443.3,5.69593669]
["bitfinex","ETHUSD",1729907875657,0.38323704,2443.6,2443.3,5.69593666]
["bitfinex","ETHUSD",1729907875862,4.69957,2443.9,2443.3,5.69593666]
["bitfinex","ETHUSD",1729907876064,0.9964161,2443.8,2443.3,5.69593666]
["bitfinex","ETHUSD",1729907876275,0.38323696,2443.7,2443.3,5.69593666]
["bitfinex","ETHUSD",1729907876574,0.38323696,2443.6,2443.3,5.69593666]
["bitfinex","ETHUSD",1729907876877,4.69957,2443.9,2443.3,1.52139966]
["bitfinex","ETHUSD",1729907877084,0.99646165,2443.8,2443.3,5.69596675]
["bitfinex","ETHUSD",1729907877243,0.38325448,2443.7,2443.3,5.61411966]
["bitfinex","ETHUSD",1729907877438,0.38325448,2443.7,2443.1,0.8254]
["bitfinex","ETHUSD",1729907877439,0.6077,2443.5,2443.1,0.8254]
["bitfinex","ETHUSD",1729907877739,0.63448989,2443.4,2443.0,4.09322]
["bitfinex","ETHUSD",1729907877937,0.38331277,2443.3,2443.0,4.09322]
["bitfinex","ETHUSD",1729907878249,4.70019,2443.5,2443.0,5.69647647]
["bitfinex","ETHUSD",1729907878572,5.61366966,2443.7,2443.1,0.8254]
["bitfinex","ETHUSD",1729907878573,0.38331946,2443.4,2443.1,0.8254]
["bitfinex","ETHUSD",1729907878733,0.6077,2443.7,2443.3,4.09282]
["bitfinex","ETHUSD",1729907878937,0.99660311,2443.6,2443.5,1.52139966]
["bitfinex","ETHUSD",1729907879162,0.99660311,2443.6,2443.3,4.1746671]
["bitfinex","ETHUSD",1729907879389,0.38330889,2443.5,2443.4,1.52139966]
["bitfinex","ETHUSD",1729907880438,0.38330889,2443.5,2443.4,5.61404966]
["bitfinex","ETHUSD",1729907882947,0.38330889,2443.5,2443.3,0.08184729]
["bitfinex","ETHUSD",1729907882948,0.38330889,2443.5,2443.3,1.52139966]
["bitfinex","ETHUSD",1729907883148,0.38330889,2443.4,2443.2,5.61423966]
["bitfinex","ETHUSD",1729907883389,1.077659,2443.7,2443.2,5.61423966]
["bitfinex","ETHUSD",1729907883542,0.99674515,2443.6,2443.2,5.61423966]
["bitfinex","ETHUSD",1729907883747,0.38336352,2443.5,2443.2,5.61423966]
["bitfinex","ETHUSD",1729907883944,0.38336352,2443.4,2443.2,5.61423966]
["bitfinex","ETHUSD",1729907884281,1.077659,2443.7,2443.2,5.61423966]
["bitfinex","ETHUSD",1729907884469,0.99679084,2443.6,2443.2,5.61423966]
["bitfinex","ETHUSD",1729907884711,0.99679084,2443.5,2443.2,4.09284]
["bitfinex","ETHUSD",1729907884856,0.99679084,2443.4,2443.2,5.61423966]
["bitfinex","ETHUSD",1729907885052,0.38338109,2443.3,2443.2,5.61423966]
["bitfinex","ETHUSD",1729907888698,0.38338109,2443.3,2443.2,9.70711966]
["bitfinex","ETHUSD",1729907888903,0.38338109,2443.3,2443.2,5.61423966]
["bitfinex","ETHUSD",1729907894886,0.38338109,2443.3,2443.0,5.61461966]
["bitfinex","ETHUSD",1729907895202,0.6077,2443.4,2443.1,4.88173525]
["bitfinex","ETHUSD",1729907895403,0.38354194,2443.3,2443.1,0.08185097]
["bitfinex","ETHUSD",1729907895703,0.38354194,2443.2,2443.1,0.08185097]
["bitfinex","ETHUSD",1729907896885,0.38354194,2443.2,2443.0,5.61458966]
["bitfinex","ETHUSD",1729907897087,0.38354194,2443.1,2442.9,0.8094]
["bitfinex","ETHUSD",1729907897289,0.38365457,2443.0,2442.9,5.2356149]
["bitfinex","ETHUSD",1729907897487,0.6077,2443.4,2442.9,7.4638246]
["bitfinex","ETHUSD",1729907897808,0.99749326,2443.3,2443.0,1.52139966]
["bitfinex","ETHUSD",1729907898002,0.38365125,2443.2,2443.0,1.52139966]
["bitfinex","ETHUSD",1729907898207,0.38365125,2443.1,2443.0,1.52139966]
["bitfinex","ETHUSD",1729907898931,0.6077,2443.4,2443.0,1.52139966]
["bitfinex","ETHUSD",1729907899221,0.6077,2443.4,2442.9,4.17534611]
["bitfinex","ETHUSD",1729907899222,0.99754494,2443.3,2442.9,1.60325577]
["bitfinex","ETHUSD",1729907899422,5.17044,2443.4,2443.0,1.52139966]
["bitfinex","ETHUSD",1729907899423,0.99754494,2443.2,2443.0,1.52139966]
["bitfinex","ETHUSD",1729907899592,0.38367405,2443.1,2443.0,1.52139966]
["bitfinex","ETHUSD",1729907900922,0.38367405,2443.1,2443.0,5.61471966]
["bitfinex","ETHUSD",1729907902586,0.6077,2443.4,2443.0,5.61471966]
["bitfinex","ETHUSD",1729907902822,0.38354814,2443.1,2443.0,5.61471966]
["bitfinex","ETHUSD",1729907906186,0.6077,2443.4,2443.0,5.61471966]
["bitfinex","ETHUSD",1729907906510,0.99714959,2443.3,2443.0,5.61471966]
["bitfinex","ETHUSD",1729907906703,0.38351907,2443.2,2443.0,5.61471966]
["bitfinex","ETHUSD",1729907906904,0.38351907,2443.1,2443.0,5.61471966]
["bitfinex","ETHUSD",1729907907628,0.38351907,2443.1,2443.0,1.52139966]
["bitfinex","ETHUSD",1729907907790,0.38351907,2443.1,2443.0,5.61471966]
["bitfinex","ETHUSD",1729907910135,0.38350621,2443.1,2443.0,6.32122512]
["bitfinex","ETHUSD",1729907910291,0.38350237,2443.1,2443.0,5.61471966]
["bitfinex","ETHUSD",1729907911322,0.38350237,2443.1,2443.0,1.52139966]
["bitfinex","ETHUSD",1729907911633,0.38350237,2443.1,2443.0,5.61471966]
["bitfinex","ETHUSD",1729907917499,0.6077,2443.4,2443.0,5.61471966]
["bitfinex","ETHUSD",1729907917702,0.38360882,2443.1,2443.0,5.61471966]
["bitfinex","ETHUSD",1729907918214,0.38360882,2443.1,2443.0,5.69657765]
["bitfinex","ETHUSD",1729907918425,0.38360882,2443.1,2443.0,6.47007765]
["bitfinex","ETHUSD",1729907918909,0.38360882,2443.1,2443.0,6.38821966]
["bitfinex","ETHUSD",1729907919238,0.38360882,2443.1,2443.0,7.09472602]
["bitfinex","ETHUSD",1729907919604,0.38360882,2443.1,2443.0,5.85964279]
["bitfinex","ETHUSD",1729907919924,0.38360882,2443.1,2442.8,4.86714]
["bitfinex","ETHUSD",1729907920125,0.6077,2443.3,2442.8,6.38853966]
["bitfinex","ETHUSD",1729907920126,0.38360882,2443.0,2442.8,6.38853966]
["bitfinex","ETHUSD",1729907920324,0.38360882,2442.9,2442.8,4.09364]
["bitfinex","ETHUSD",1729907920833,0.38360882,2442.9,2442.8,5.61503966]
["bitfinex","ETHUSD",1729907921036,0.38360882,2442.9,2442.8,4.09364]
["bitfinex","ETHUSD",1729907921221,0.38360882,2442.9,2442.7,5.61518966]
["bitfinex","ETHUSD",1729907921434,0.6077,2443.0,2442.7,5.61518966]
["bitfinex","ETHUSD",1729907921435,0.38360882,2442.8,2442.7,5.61518966]
["bitfinex","ETHUSD",1729907924247,0.6077,2443.0,2442.8,4.09354]
["bitfinex","ETHUSD",1729907924410,0.6077,2443.0,2442.8,5.61493966]
["bitfinex","ETHUSD",1729907924735,0.38364684,2442.9,2442.8,5.61493966]
["bitfinex","ETHUSD",1729907924943,0.6077,2443.0,2442.8,5.61493966]
["bitfinex","ETHUSD",1729907925114,0.38364694,2442.9,2442.8,5.61493966]
["bitfinex","ETHUSD",1729907926972,0.38364694,2442.9,2442.8,1.52139966]
["bitfinex","ETHUSD",1729907928570,0.38358736,2442.9,2442.8,1.52139966]
["bitfinex","ETHUSD",1729907932079,0.6077,2443.2,2442.8,1.52139966]
["bitfinex","ETHUSD",1729907932383,1.46729826,2443.1,2442.8,1.52139966]
["bitfinex","ETHUSD",1729907932552,0.99724126,2443.0,2442.8,1.52139966]
["bitfinex","ETHUSD",1729907932747,0.6077,2443.2,2442.8,1.52139966]
["bitfinex","ETHUSD",1729907932748,0.38355444,2442.9,2442.8,1.52139966]
["bitfinex","ETHUSD",1729907935678,0.6077,2443.2,2442.8,1.52139966]
["bitfinex","ETHUSD",1729907935975,0.99715156,2443.1,2442.8,1.52139966]
["bitfinex","ETHUSD",1729907936180,0.99715156,2443.0,2442.8,1.52139966]
["bitfinex","ETHUSD",1729907936386,0.38351983,2442.9,2442.8,1.52139966]
["bitfinex","ETHUSD",1729907937747,0.38351983,2442.9,2442.6,8.96124]
["bitfinex","ETHUSD",1729907937748,0.99121983,2442.9,2442.6,4.09387]
["bitfinex","ETHUSD",1729907937949,0.99719495,2442.8,2442.5,1.52139966]
["bitfinex","ETHUSD",1729907938278,0.99719495,2442.7,2442.5,1.52139966]
["bitfinex","ETHUSD",1729907938464,0.38351983,2442.6,2442.5,1.52139966]
["bitfinex","ETHUSD",1729907938683,0.6077,2442.5,2442.1,0.64088036]
["bitfinex","ETHUSD",1729907938886,4.09462,2442.3,2442.1,0.64088036]
["bitfinex","ETHUSD",1729907939086,4.09462,2442.3,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907939087,4.09487,2442.1,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907939261,0.38362454,2442.0,2441.7,2.30609966]
["bitfinex","ETHUSD",1729907939701,0.38362454,2442.0,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907940302,0.38334922,2441.9,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907941098,4.70241,2442.2,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907941415,0.61337087,2442.1,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907941563,0.99675544,2442.1,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907941760,0.38336748,2442.0,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907941960,5.73425297,2442.2,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907942202,0.38311465,2442.1,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907942402,5.73425297,2442.2,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907942589,0.38291709,2442.1,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907942791,5.73425297,2442.2,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907942992,0.38291702,2442.1,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907943309,5.73425297,2442.2,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907943511,0.9828873,2442.1,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907950406,4.70241,2442.2,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907956634,4.09483,2442.1,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907958232,0.6077,2442.2,2441.6,7.01290817]
["bitfinex","ETHUSD",1729907958393,0.6077,2442.2,2441.9,1.52139966]
["bitfinex","ETHUSD",1729907958800,4.7024,2442.2,2441.9,1.52139966]
["bitfinex","ETHUSD",1729907960995,4.7024,2442.2,2441.6,1.39596851]
["bitfinex","ETHUSD",1729907961200,4.7024,2442.2,2441.9,1.52139966]
["bitfinex","ETHUSD",1729907961812,0.6077,2442.2,2441.9,1.52139966]
["bitfinex","ETHUSD",1729907962010,4.09488,2442.1,2441.9,1.52139966]
["bitfinex","ETHUSD",1729907964238,0.6077,2442.2,2441.9,1.52139966]
["bitfinex","ETHUSD",1729907964447,4.70244,2442.2,2441.9,1.52139966]
["bitfinex","ETHUSD",1729907964754,4.70244,2442.2,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907965244,4.70244,2442.2,2441.9,1.52139966]
["bitfinex","ETHUSD",1729907965737,4.70244,2442.2,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907965955,4.70244,2442.2,2441.9,1.52139966]
["bitfinex","ETHUSD",1729907966664,4.70244,2442.2,2441.6,5.49162851]
["bitfinex","ETHUSD",1729907966665,4.70244,2442.2,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907966873,4.70244,2442.2,2441.9,1.52139966]
["bitfinex","ETHUSD",1729907967034,4.70244,2442.2,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907967234,4.70244,2442.2,2441.9,1.52139966]
["bitfinex","ETHUSD",1729907968363,5.582144,2442.2,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907969073,5.582144,2442.2,2441.9,1.52139966]
["bitfinex","ETHUSD",1729907969366,5.582144,2442.2,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907969569,4.70244,2442.2,2441.9,1.52139966]
["bitfinex","ETHUSD",1729907970571,4.70244,2442.2,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907972068,4.70244,2442.2,2441.9,1.52139966]
["bitfinex","ETHUSD",1729907972569,4.70244,2442.2,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907972770,5.582144,2442.2,2441.8,1.52139966]
["bitfinex","ETHUSD",1729907973664,4.0946,2442.3,2442.1,1.52139966]
["bitfinex","ETHUSD",1729907973853,0.6077,2442.7,2442.2,2.33079966]
["bitfinex","ETHUSD",1729907974052,4.09419,2442.5,2442.3,1.52139966]
["bitfinex","ETHUSD",1729907975349,4.09419,2442.5,2442.2,2.33079966]
["bitfinex","ETHUSD",1729907975662,4.09419,2442.5,2442.3,1.52139966]
["bitfinex","ETHUSD",1729907976041,4.09419,2442.5,2442.2,2.33079966]
["bitfinex","ETHUSD",1729907976469,4.973776,2442.5,2442.1,1.52139966]
["bitfinex","ETHUSD",1729907976770,0.6077,2442.4,2442.1,1.52139966]
["bitfinex","ETHUSD",1729907979348,0.6077,2442.4,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907980746,0.6077,2442.6,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907981038,0.38300129,2442.5,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907981244,0.38314134,2442.4,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907981445,4.70171,2442.6,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907981654,0.38314041,2442.5,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907981865,0.38314041,2442.4,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907982070,4.70171,2442.6,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907982279,0.38313848,2442.5,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907982442,0.38313848,2442.4,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907982643,4.70171,2442.6,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907982945,0.3832981,2442.5,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907983178,0.3832981,2442.4,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907983362,5.581274,2442.6,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907983363,0.3832981,2442.3,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907983755,0.3832981,2442.5,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907983958,0.3832981,2442.4,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907984146,0.3832981,2442.3,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907984572,0.3832981,2442.5,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907984770,4.4774681,2442.5,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907985076,5.39537791,2442.5,2442.1,1.52139966]
["bitfinex","ETHUSD",1729907985780,0.3832981,2442.4,2442.1,1.52139966]
["bitfinex","ETHUSD",1729907985985,0.6077,2442.6,2442.0,4.90434]
["bitfinex","ETHUSD",1729907985986,0.3832981,2442.3,2442.0,4.90434]
["bitfinex","ETHUSD",1729907986276,4.70181,2442.6,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907986448,0.38362303,2442.5,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907986651,4.47797303,2442.4,2442.0,0.8094]
["bitfinex","ETHUSD",1729907986846,0.99132303,2442.3,2442.1,0.08188915]
["bitfinex","ETHUSD",1729907987183,0.38362303,2442.2,2442.1,1.52139966]
["bitfinex","ETHUSD",1729907989363,0.38362303,2442.2,2442.0,1.52139966]
["bitfinex","ETHUSD",1729907990086,0.38362303,2442.2,2442.1,1.52139966]
["bitfinex","ETHUSD",1729907990293,0.6077,2442.6,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907990452,0.38356349,2442.5,2442.3,1.52139966]
["bitfinex","ETHUSD",1729907990647,0.38356349,2442.4,2442.3,1.52139966]
["bitfinex","ETHUSD",1729907990985,0.38356349,2442.4,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907991147,4.7017,2442.6,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907991148,0.38356349,2442.3,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907991352,1.487262,2442.6,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907991546,0.38353493,2442.5,2442.2,1.52139966]
["bitfinex","ETHUSD",1729907991853,0.38353493,2442.4,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907992084,0.38353493,2442.3,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907992260,0.59647169,2442.5,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907992583,0.38350015,2442.4,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907992778,0.38350015,2442.3,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907992960,4.69064169,2442.5,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907993155,0.91333619,2442.4,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907993481,0.38350202,2442.3,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907994952,0.52983417,2442.4,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907995485,0.38350027,2442.3,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907995684,0.52983417,2442.4,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907995873,0.38349282,2442.3,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907996077,0.52983417,2442.4,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907996261,0.38349291,2442.3,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907996466,0.52983417,2442.4,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907996760,0.38348943,2442.3,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907996964,0.52983417,2442.4,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907997165,0.38348943,2442.3,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907997395,0.52983417,2442.4,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907997582,0.38348545,2442.3,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907997778,0.52983417,2442.4,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907998089,0.38348599,2442.3,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907998277,0.52983417,2442.4,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907998474,0.38349411,2442.3,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907998678,0.52983417,2442.4,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907998859,0.3834919,2442.3,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907999054,0.52983417,2442.4,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907999358,0.38348881,2442.3,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907999565,0.52983417,2442.4,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907999789,0.38349036,2442.3,2442.1,2.29059966]
["bitfinex","ETHUSD",1729907999961,0.52983417,2442.4,2442.1,2.29059966]
["bitfinex","ETHUSD",1729908000161,0.38348928,2442.3,2442.1,2.29059966]
["bitfinex","ETHUSD",1729908000399,0.59647169,2442.5,2442.1,2.29059966]
["bitfinex","ETHUSD",1729908000598,0.38349211,2442.4,2442.1,2.29059966]
["bitfinex","ETHUSD",1729908000772,0.38349211,2442.3,2442.1,2.29059966]
["bitfinex","ETHUSD",1729908000976,0.59647169,2442.5,2442.1,2.29059966]
["bitfinex","ETHUSD",1729908001176,0.91331666,2442.4,2442.1,2.29059966]
["bitfinex","ETHUSD",1729908001371,0.38349249,2442.3,2442.1,2.29059966]
["bitfinex","ETHUSD",1729908001696,0.38349249,2442.3,2442.1,1.52139966]
["bitfinex","ETHUSD",1729908002201,0.38349249,2442.3,2442.0,4.09485]
["bitfinex","ETHUSD",1729908002492,0.38349249,2442.2,2442.0,0.0818858]
["bitfinex","ETHUSD",1729908002666,0.38349249,2442.2,2442.1,1.52139966]
["bitfinex","ETHUSD",1729908003067,0.38349249,2442.3,2442.1,1.52139966]
["bitfinex","ETHUSD",1729908003301,0.6077,2442.6,2442.2,0.7871]
["bitfinex","ETHUSD",1729908003480,0.85368091,2442.5,2442.2,0.7871]
["bitfinex","ETHUSD",1729908003680,0.38352191,2442.4,2442.2,0.7871]
["bitfinex","ETHUSD",1729908003891,0.38352191,2442.3,2442.2,0.7871]
["bitfinex","ETHUSD",1729908004880,0.6077,2442.6,2442.2,0.7871]
["bitfinex","ETHUSD",1729908005087,0.38352912,2442.5,2442.2,0.7871]
["bitfinex","ETHUSD",1729908005312,0.38352912,2442.4,2442.1,1.52139966]
["bitfinex","ETHUSD",1729908005483,0.38352912,2442.3,2442.1,1.52139966]
["bitfinex","ETHUSD",1729908005688,4.70173,2442.6,2442.1,1.52139966]
["bitfinex","ETHUSD",1729908005689,0.38352912,2442.2,2442.1,1.52139966]
["bitfinex","ETHUSD",1729908005883,0.6077,2442.6,2442.1,1.52139966]
["bitfinex","ETHUSD",1729908006084,0.38354949,2442.5,2442.1,1.52139966]
["bitfinex","ETHUSD",1729908006300,0.38354949,2442.4,2442.1,1.52139966]
["bitfinex","ETHUSD",1729908006519,0.38354949,2442.3,2442.1,1.52139966]
["bitfinex","ETHUSD",1729908006715,0.6077,2442.6,2442.1,1.52139966]
["bitfinex","ETHUSD",1729908006881,0.38356453,2442.5,2442.1,5.61619966]
["bitfinex","ETHUSD",1729908007211,0.38356453,2442.4,2442.2,0.08188271]
["bitfinex","ETHUSD",1729908007510,0.38356453,2442.3,2442.2,0.7871]
["bitfinex","ETHUSD",1729908007711,0.38356453,2442.3,2442.2,2.30849966]
["bitfinex","ETHUSD",1729908007914,0.38356453,2442.6,2442.2,2.30849966]
["bitfinex","ETHUSD",1729908008075,0.38356453,2442.5,2442.4,1.52139966]
["bitfinex","ETHUSD",1729908008409,0.38356453,2442.5,2442.4,2.39038231]
["bitfinex","ETHUSD",1729908008636,4.09352,2442.9,2442.4,2.30849966]
["bitfinex","ETHUSD",1729908008791,0.3835623,2442.5,2442.4,4.88132]
["bitfinex","ETHUSD",1729908009323,0.3835623,2442.5,2442.4,6.40271966]
["bitfinex","ETHUSD",1729908010111,4.09334,2443.0,2442.4,6.40271966]
["bitfinex","ETHUSD",1729908010308,4.47704179,2442.9,2442.5,1.60327325]
["bitfinex","ETHUSD",1729908010616,0.38351179,2442.8,2442.5,1.60327325]
["bitfinex","ETHUSD",1729908010780,0.38351179,2442.7,2442.5,1.52139966]
["bitfinex","ETHUSD",1729908011111,0.3835264,2442.6,2442.4,4.88132]
["bitfinex","ETHUSD",1729908011290,4.09353,2442.9,2442.5,1.52139966]
["bitfinex","ETHUSD",1729908011619,0.38352363,2442.8,2442.6,1.52139966]
["bitfinex","ETHUSD",1729908011783,0.38352363,2442.7,2442.5,0.7871]
["bitfinex","ETHUSD",1729908011982,0.38352363,2442.7,2442.4,4.09427]
["bitfinex","ETHUSD",1729908011983,4.70062,2443.3,2442.7,0.7871]
["bitfinex","ETHUSD",1729908012311,0.38343423,2443.2,2442.8,1.52139966]
["bitfinex","ETHUSD",1729908012561,0.38343423,2443.1,2442.8,1.52139966]
["bitfinex","ETHUSD",1729908012816,0.38343423,2443.0,2442.9,0.7871]
["bitfinex","ETHUSD",1729908012978,0.38343423,2443.0,2442.9,2.30849966]
["bitfinex","ETHUSD",1729908014322,0.38321782,2443.0,2442.9,2.30849966]
["bitfinex","ETHUSD",1729908015195,4.09292,2443.3,2442.9,2.30849966]
["bitfinex","ETHUSD",1729908015514,0.38315456,2443.2,2442.9,2.30849966]
["bitfinex","ETHUSD",1729908015827,0.38315456,2443.1,2442.9,2.30849966]
["bitfinex","ETHUSD",1729908016031,4.09292,2443.3,2442.9,2.30849966]
["bitfinex","ETHUSD",1729908016321,4.09192,2443.9,2443.3,4.87988]
["bitfinex","ETHUSD",1729908016503,4.09192,2443.9,2443.5,1.52139966]
["bitfinex","ETHUSD",1729908016504,0.38303282,2443.8,2443.5,1.52139966]
["bitfinex","ETHUSD",1729908016710,0.38303282,2443.7,2443.4,1.60324405]
["bitfinex","ETHUSD",1729908016890,0.38303282,2443.6,2443.4,1.52139966]
["bitfinex","ETHUSD",1729908017090,0.38303282,2443.5,2443.4,1.52139966]
["bitfinex","ETHUSD",1729908017286,4.09192,2443.9,2443.4,1.52139966]
["bitfinex","ETHUSD",1729908017619,4.09192,2443.9,2443.3,0.7871]
["bitfinex","ETHUSD",1729908017620,0.6077,2443.7,2443.3,0.7871]
["bitfinex","ETHUSD",1729908017782,0.89108833,2443.6,2443.1,1.52139966]
["bitfinex","ETHUSD",1729908017985,0.6077,2443.4,2443.0,0.7871]
["bitfinex","ETHUSD",1729908018218,4.47565666,2443.3,2442.9,0.08185812]
["bitfinex","ETHUSD",1729908018429,4.47565666,2443.3,2442.3,1.29154857]
["bitfinex","ETHUSD",1729908018430,4.70097,2443.1,2442.6,0.7871]
["bitfinex","ETHUSD",1729908018582,4.09353,2442.9,2442.6,2.30849966]
["bitfinex","ETHUSD",1729908018786,4.70097,2443.1,2442.7,1.52139966]
["bitfinex","ETHUSD",1729908018986,0.38291914,2443.0,2442.7,1.52139966]
["bitfinex","ETHUSD",1729908019186,4.70097,2443.1,2442.7,1.52139966]
["bitfinex","ETHUSD",1729908019419,0.38293601,2443.0,2442.7,1.52139966]
["bitfinex","ETHUSD",1729908019628,5.79854453,2443.1,2442.7,1.52139966]
["bitfinex","ETHUSD",1729908019789,4.47626304,2443.0,2442.7,1.52139966]
["bitfinex","ETHUSD",1729908020021,4.0935,2442.9,2442.5,1.52139966]
["bitfinex","ETHUSD",1729908020217,4.0935,2442.9,2442.4,0.08187196]
["bitfinex","ETHUSD",1729908020218,0.6077,2442.8,2442.4,0.7871]
["bitfinex","ETHUSD",1729908021351,4.70137,2442.8,2442.3,4.09438]
["bitfinex","ETHUSD",1729908021553,4.70137,2442.8,2442.2,4.31332919]
["bitfinex","ETHUSD",1729908022858,0.6077,2442.8,2442.2,4.31332919]
["bitfinex","ETHUSD",1729908023061,0.6077,2442.8,2442.2,8.40782919]
["bitfinex","ETHUSD",1729908023557,4.70138,2442.8,2442.2,8.40782919]
["bitfinex","ETHUSD",1729908024134,0.6077,2442.8,2442.2,8.40782919]
["bitfinex","ETHUSD",1729908024326,0.6077,2442.8,2442.2,4.31332919]
["bitfinex","ETHUSD",1729908024527,0.6077,2442.8,2442.3,4.93526392]
["bitfinex","ETHUSD",1729908024727,0.6077,2442.8,2442.3,5.01714261]
["bitfinex","ETHUSD",1729908025028,0.6077,2443.0,2442.5,4.87263]
["bitfinex","ETHUSD",1729908025327,0.38293457,2442.9,2442.5,4.95450428]
["bitfinex","ETHUSD",1729908025527,0.6077,2443.0,2442.5,4.95450428]
["bitfinex","ETHUSD",1729908026735,0.38291121,2442.9,2442.5,4.95450428]
["bitfinex","ETHUSD",1729908026938,0.6077,2443.0,2442.5,4.95450428]
["bitfinex","ETHUSD",1729908027563,0.38290643,2442.9,2442.5,4.95450428]
["bitfinex","ETHUSD",1729908027757,0.6077,2443.0,2442.5,4.95450428]
["bitfinex","ETHUSD",1729908027974,0.38290641,2442.9,2442.5,4.95450428]
["bitfinex","ETHUSD",1729908028265,0.6077,2443.0,2442.5,4.95450428]
["bitfinex","ETHUSD",1729908028469,0.38290162,2442.9,2442.5,4.95450428]
["bitfinex","ETHUSD",1729908028674,4.09319,2443.1,2442.6,0.7785]
["bitfinex","ETHUSD",1729908028966,0.38290569,2443.0,2442.6,0.7785]
["bitfinex","ETHUSD",1729908029173,4.09344,2443.0,2442.6,0.7785]
["bitfinex","ETHUSD",1729908029371,4.09344,2443.0,2442.5,0.08187428]
["bitfinex","ETHUSD",1729908029936,0.38289881,2442.9,2442.5,0.08187428]
["bitfinex","ETHUSD",1729908030143,8.79417,2443.1,2442.5,0.08187428]
["bitfinex","ETHUSD",1729908030373,1.26231734,2443.0,2442.5,0.08187428]
["bitfinex","ETHUSD",1729908030545,0.879417,2443.0,2442.5,0.08187428]
["bitfinex","ETHUSD",1729908030874,0.38290486,2442.9,2442.5,0.08187428]
["bitfinex","ETHUSD",1729908031062,0.879417,2443.0,2442.5,0.08187428]
["bitfinex","ETHUSD",1729908031457,4.972847,2443.0,2442.4,0.7785]
["bitfinex","ETHUSD",1729908031759,4.70147,2442.8,2442.2,4.87312]
["bitfinex","ETHUSD",1729908031941,4.70147,2442.8,2442.2,0.7785]
["bitfinex","ETHUSD",1729908032143,0.3829545,2442.7,2442.2,0.7785]
["bitfinex","ETHUSD",1729908032343,0.6077,2442.7,2442.0,4.87347]
["bitfinex","ETHUSD",1729908032547,4.70186,2442.5,2441.9,4.09508]
["bitfinex","ETHUSD",1729908032751,4.70186,2442.5,2441.8,0.7785]
["bitfinex","ETHUSD",1729908032752,4.09443,2442.4,2441.8,0.7785]
["bitfinex","ETHUSD",1729908033573,0.3830181,2442.3,2441.8,0.7785]
["bitfinex","ETHUSD",1729908033876,4.09443,2442.4,2441.8,0.7785]
["bitfinex","ETHUSD",1729908034055,4.09443,2442.4,2441.8,4.87382]
["bitfinex","ETHUSD",1729908034667,0.6077,2442.2,2441.7,4.09538]
["bitfinex","ETHUSD",1729908034840,0.470236,2442.1,2441.7,4.09538]
["bitfinex","ETHUSD",1729908035179,0.6077,2442.2,2441.7,8.19074]
["bitfinex","ETHUSD",1729908035340,0.6077,2442.2,2441.7,4.09536]
["bitfinex","ETHUSD",1729908035941,0.6077,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1729908036366,0.6077,2442.2,2441.7,4.09536]
["bitfinex","ETHUSD",1729908036741,0.6077,2442.2,2441.7,8.19075]
["bitfinex","ETHUSD",1729908036938,0.6077,2442.2,2441.7,8.19073]
["bitfinex","ETHUSD",1729908037137,0.6077,2442.2,2441.6,3.53482919]
["bitfinex","ETHUSD",1729908037339,0.6077,2441.9,2441.1,0.64105909]
["bitfinex","ETHUSD",1729908037540,4.09581,2441.6,2441.1,0.64105909]
["bitfinex","ETHUSD",1729908037739,0.6077,2441.5,2441.1,0.0819165]
["bitfinex","ETHUSD",1729908037982,0.6077,2441.5,2440.9,7.63154919]
["bitfinex","ETHUSD",1729908038342,0.6077,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1729908038672,4.53386878,2442.0,2441.1,4.09651]
["bitfinex","ETHUSD",1729908038673,0.6077,2441.9,2441.3,4.09616]
["bitfinex","ETHUSD",1729908038839,0.6077,2441.9,2441.3,3.53482919]
["bitfinex","ETHUSD",1729908039048,0.6077,2442.1,2441.6,4.87411]
["bitfinex","ETHUSD",1729908039273,0.6077,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1729908039450,0.6077,2442.1,2441.6,4.87411]
["bitfinex","ETHUSD",1729908040387,0.6077,2442.3,2441.7,3.61672922]
["bitfinex","ETHUSD",1729908040541,0.6077,2442.3,2441.8,4.09521]
["bitfinex","ETHUSD",1729908040740,0.6077,2442.3,2441.8,4.17710575]
["bitfinex","ETHUSD",1729908041476,0.6077,2442.3,2441.9,4.0951]
["bitfinex","ETHUSD",1729908041654,4.70176,2442.6,2442.0,4.91045]
["bitfinex","ETHUSD",1729908041849,0.38255073,2442.5,2442.0,4.91045]
["bitfinex","ETHUSD",1729908042051,4.70176,2442.6,2442.0,5.4792563]
["bitfinex","ETHUSD",1729908042665,8.7959,2442.6,2442.0,1.3843063]
["bitfinex","ETHUSD",1729908042874,4.70176,2442.6,2442.0,1.3843063]
["bitfinex","ETHUSD",1729908043157,4.70176,2442.6,2442.0,5.4792763]
["bitfinex","ETHUSD",1729908043979,4.09418,2442.5,2442.0,1.3843063]
["bitfinex","ETHUSD",1729908044294,4.09418,2442.5,2441.8,4.91071]
["bitfinex","ETHUSD",1729908044467,4.7022,2442.3,2441.6,4.91111]
["bitfinex","ETHUSD",1729908044870,4.7022,2442.3,2441.6,9.00666]
["bitfinex","ETHUSD",1729908045092,4.7022,2442.3,2441.7,4.09547]
["bitfinex","ETHUSD",1729908045309,0.6077,2442.3,2441.8,4.0953]
["bitfinex","ETHUSD",1729908045596,0.6077,2442.3,2441.9,0.08189342]
["bitfinex","ETHUSD",1729908046162,0.6077,2442.3,2441.8,4.0953]
["bitfinex","ETHUSD",1729908047090,0.6077,2442.3,2441.6,4.91105]
["bitfinex","ETHUSD",1729908047393,3.53482919,2442.9,2441.2,0.85436571]
["bitfinex","ETHUSD",1729908047394,4.70256,2442.1,2441.4,9.00728]
["bitfinex","ETHUSD",1729908048078,4.70256,2442.1,2441.3,3.53482919]
["bitfinex","ETHUSD",1729908048079,4.0951,2442.0,2441.3,4.09617]
["bitfinex","ETHUSD",1729908048294,0.6077,2441.9,2441.3,4.09617]
["bitfinex","ETHUSD",1729908048471,0.6077,2441.9,2441.2,0.8155]
["bitfinex","ETHUSD",1729908048472,0.6077,2441.9,2441.4,4.17780653]
["bitfinex","ETHUSD",1729908048666,0.6077,2441.9,2441.4,5.08675918]
["bitfinex","ETHUSD",1729908049564,0.6077,2441.9,2441.4,5.08669918]
["bitfinex","ETHUSD",1729908049764,0.6077,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1729908049963,0.6077,2441.9,2441.5,4.17772655]
["bitfinex","ETHUSD",1729908051006,0.6077,2441.9,2441.5,0.08190655]
["bitfinex","ETHUSD",1729908051204,0.6077,2442.2,2441.7,4.09545]
["bitfinex","ETHUSD",1729908051420,0.6077,2442.2,2441.6,4.91104]
["bitfinex","ETHUSD",1729908051421,0.6077,2442.2,2441.8,4.09526]
["bitfinex","ETHUSD",1729908051729,0.6077,2442.5,2441.9,4.09508]
["bitfinex","ETHUSD",1729908052026,0.879589,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1729908052527,0.6077,2442.3,2441.6,4.09559]
["bitfinex","ETHUSD",1729908052815,0.6077,2442.1,2441.6,4.09559]
["bitfinex","ETHUSD",1729908053113,0.6077,2442.1,2441.4,4.91145]
["bitfinex","ETHUSD",1729908053114,4.70256,2442.1,2441.4,4.91145]
["bitfinex","ETHUSD",1729908053321,4.70256,2442.1,2441.4,4.09593]
["bitfinex","ETHUSD",1729908053322,0.6077,2441.8,2441.4,4.09593]
["bitfinex","ETHUSD",1729908054180,0.6077,2441.8,2441.3,3.6167384]
["bitfinex","ETHUSD",1729908054511,4.70307,2441.8,2441.2,4.09621]
["bitfinex","ETHUSD",1729908054716,4.70321,2441.7,2441.2,4.09621]
["bitfinex","ETHUSD",1729908054894,0.6077,2441.7,2441.2,4.09621]
["bitfinex","ETHUSD",1729908055095,0.6077,2441.7,2441.0,4.91211]
["bitfinex","ETHUSD",1729908055321,4.70322,2441.7,2441.0,5.75680392]
["bitfinex","ETHUSD",1729908055520,4.70322,2441.7,2441.1,0.081918]
["bitfinex","ETHUSD",1729908056099,0.6077,2441.7,2441.1,4.178318]
["bitfinex","ETHUSD",1729908056293,0.6077,2441.7,2441.1,3.61674719]
["bitfinex","ETHUSD",1729908056294,4.70321,2441.7,2441.1,3.61674719]
["bitfinex","ETHUSD",1729908056500,0.6077,2441.6,2441.0,4.09654]
["bitfinex","ETHUSD",1729908056695,0.6077,2441.6,2441.1,0.08191801]
["bitfinex","ETHUSD",1729908057427,0.6077,2441.6,2441.1,4.17840801]
["bitfinex","ETHUSD",1729908057679,0.6077,2441.6,2441.0,4.09654]
["bitfinex","ETHUSD",1729908058032,0.6077,2441.6,2441.1,4.09648]
["bitfinex","ETHUSD",1729908058337,0.6077,2441.6,2441.2,0.08191801]
["bitfinex","ETHUSD",1729908058732,0.6077,2441.6,2441.0,8.19311]
["bitfinex","ETHUSD",1729908059766,0.6077,2441.6,2441.0,4.09654]
["bitfinex","ETHUSD",1729908059972,4.70344,2441.6,2441.1,0.08191871]
["bitfinex","ETHUSD",1729908060472,0.6077,2441.6,2441.1,4.17841871]
["bitfinex","ETHUSD",1729908060771,0.6077,2441.6,2441.1,4.09645]
["bitfinex","ETHUSD",1729908061761,0.6077,2441.6,2441.2,0.08191802]
["bitfinex","ETHUSD",1729908061965,1.078007,2441.6,2441.0,4.09667]
["bitfinex","ETHUSD",1729908062168,0.6077,2441.6,2441.0,4.09667]
["bitfinex","ETHUSD",1729908062475,4.70338,2441.6,2441.0,4.09667]
["bitfinex","ETHUSD",1729908062635,4.70338,2441.6,2441.0,8.19323]
["bitfinex","ETHUSD",1729908062835,0.6077,2441.6,2441.0,4.09656]
["bitfinex","ETHUSD",1729908063034,0.6077,2441.6,2441.1,4.17839836]
["bitfinex","ETHUSD",1729908063261,0.6077,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1729908063474,0.6077,2441.6,2441.1,0.08191836]
["bitfinex","ETHUSD",1729908063663,0.6077,2441.6,2441.1,4.17840836]
["bitfinex","ETHUSD",1729908064060,0.6077,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1729908064377,0.6077,2441.6,2441.4,4.096]
["bitfinex","ETHUSD",1729908065645,0.6077,2441.6,2441.3,0.0819159]
["bitfinex","ETHUSD",1729908066085,0.6077,2441.6,2441.3,4.1780859]
["bitfinex","ETHUSD",1729908066302,0.6077,2441.6,2441.4,1.52402457]
["bitfinex","ETHUSD",1729908067658,0.6077,2441.6,2441.2,4.87861]
["bitfinex","ETHUSD",1729908067862,0.6077,2441.6,2440.8,4.09689]
["bitfinex","ETHUSD",1729908067863,0.6077,2441.5,2440.8,4.09689]
["bitfinex","ETHUSD",1729908068074,0.6077,2441.5,2441.1,1.52402457]
["bitfinex","ETHUSD",1729908068075,4.70355,2441.5,2441.1,1.52402457]
["bitfinex","ETHUSD",1729908068264,4.70355,2441.5,2440.8,4.09689]
["bitfinex","ETHUSD",1729908068586,5.6305068,2441.5,2440.8,8.19375]
["bitfinex","ETHUSD",1729908068785,4.70375,2441.4,2440.8,4.09686]
["bitfinex","ETHUSD",1729908069089,0.6077,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1729908069401,0.6077,2441.4,2440.3,5.77050712]
["bitfinex","ETHUSD",1729908069402,0.6077,2440.5,2440.2,0.85436571]
["bitfinex","ETHUSD",1729908069693,0.6077,2440.5,2439.6,0.42758035]
["bitfinex","ETHUSD",1729908069694,4.09799,2440.3,2439.6,4.09889]
["bitfinex","ETHUSD",1729908069985,4.09692,2440.9,2439.6,4.09889]
["bitfinex","ETHUSD",1729908069986,0.6077,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1729908070186,0.6077,2440.6,2439.8,4.09868]
["bitfinex","ETHUSD",1729908070355,0.6077,2440.6,2439.7,0.7824]
["bitfinex","ETHUSD",1729908070559,0.6077,2440.2,2439.6,5.00422757]
["bitfinex","ETHUSD",1729908071255,1.078256,2440.2,2439.4,4.8817]
["bitfinex","ETHUSD",1729908071450,4.09819,2440.1,2439.4,8.98094]
["bitfinex","ETHUSD",1729908071681,4.09819,2440.1,2439.4,4.88164]
["bitfinex","ETHUSD",1729908071881,0.6077,2440.2,2439.6,3.53886018]
["bitfinex","ETHUSD",1729908072087,0.6077,2440.2,2439.8,4.09854]
["bitfinex","ETHUSD",1729908074387,0.6077,2440.2,2439.6,7.63781018]
["bitfinex","ETHUSD",1729908074611,0.6077,2440.2,2439.6,8.19787]
["bitfinex","ETHUSD",1729908074820,0.6077,2440.2,2439.6,0.898027]
["bitfinex","ETHUSD",1729908074992,4.0983,2440.1,2439.4,4.88172]
["bitfinex","ETHUSD",1729908075613,0.6077,2440.0,2439.4,4.09932]
["bitfinex","ETHUSD",1729908075815,1.0783,2440.0,2439.4,4.09932]
["bitfinex","ETHUSD",1729908076223,4.70639,2439.9,2439.2,4.09959]
["bitfinex","ETHUSD",1729908076381,0.6077,2439.9,2439.4,4.09935]
["bitfinex","ETHUSD",1729908077121,0.6077,2439.9,2439.2,4.09958]
["bitfinex","ETHUSD",1729908077301,4.70622,2439.9,2439.2,4.09957]
["bitfinex","ETHUSD",1729908077508,4.70622,2439.9,2439.3,4.09951]
["bitfinex","ETHUSD",1729908077806,4.70622,2439.9,2439.2,4.587767]
["bitfinex","ETHUSD",1729908077807,0.6077,2439.9,2439.2,4.587767]
["bitfinex","ETHUSD",1729908078127,0.6077,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1729908079029,0.6077,2439.9,2439.2,4.587767]
["bitfinex","ETHUSD",1729908079030,0.6077,2440.2,2439.7,3.53886018]
["bitfinex","ETHUSD",1729908079185,0.6077,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1729908079727,0.6077,2440.6,2440.0,4.09824]
["bitfinex","ETHUSD",1729908079933,0.6077,2440.6,2440.1,4.18012552]
["bitfinex","ETHUSD",1729908080091,0.6077,2440.6,2440.0,4.09822]
["bitfinex","ETHUSD",1729908080299,0.6077,2440.6,2440.0,8.19644]
["bitfinex","ETHUSD",1729908080503,0.6077,2440.6,2440.1,4.09819]
["bitfinex","ETHUSD",1729908080818,0.6077,2440.6,2440.0,4.09822]
["bitfinex","ETHUSD",1729908081234,4.7051,2440.6,2440.0,4.09822]
["bitfinex","ETHUSD",1729908081525,0.6077,2440.6,2440.1,4.09815]
["bitfinex","ETHUSD",1729908082294,0.6077,2440.6,2440.1,4.66830062]
["bitfinex","ETHUSD",1729908082492,0.6077,2440.6,2440.1,0.488197]
["bitfinex","ETHUSD",1729908083425,0.6077,2440.8,2440.3,0.8294]
["bitfinex","ETHUSD",1729908083628,0.6077,2440.8,2440.4,4.09765]
["bitfinex","ETHUSD",1729908083946,0.6077,2440.8,2440.5,0.08194057]
["bitfinex","ETHUSD",1729908084115,0.6077,2440.8,2440.4,4.590355]
["bitfinex","ETHUSD",1729908084297,4.09625,2441.3,2440.6,4.0972]
["bitfinex","ETHUSD",1729908084298,0.6077,2441.2,2440.6,4.0972]
["bitfinex","ETHUSD",1729908084500,0.6077,2441.2,2440.7,0.91134058]
["bitfinex","ETHUSD",1729908084831,0.6077,2441.2,2440.7,0.08193222]
["bitfinex","ETHUSD",1729908084832,4.70415,2441.2,2440.7,0.08193222]
["bitfinex","ETHUSD",1729908085119,5.584172,2441.2,2440.6,4.09722]
["bitfinex","ETHUSD",1729908085322,5.584172,2441.2,2440.7,0.08193289]
["bitfinex","ETHUSD",1729908085323,0.6077,2441.2,2440.7,0.08193289]
["bitfinex","ETHUSD",1729908085620,0.6077,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1729908085830,0.6077,2441.2,2440.9,0.08192915]
["bitfinex","ETHUSD",1729908086027,0.6077,2441.2,2440.8,8.1939]
["bitfinex","ETHUSD",1729908086400,0.6077,2441.2,2440.8,4.0969]
["bitfinex","ETHUSD",1729908086619,0.6077,2441.2,2440.8,4.52567822]
["bitfinex","ETHUSD",1729908086784,0.6077,2441.7,2441.0,4.92606]
["bitfinex","ETHUSD",1729908086989,0.6077,2441.7,2441.3,4.09604]
["bitfinex","ETHUSD",1729908087214,0.6077,2441.7,2441.4,0.08191156]
["bitfinex","ETHUSD",1729908087422,0.6077,2441.7,2441.3,4.09604]
["bitfinex","ETHUSD",1729908087626,4.09473,2442.2,2441.4,4.17791179]
["bitfinex","ETHUSD",1729908087867,0.6077,2442.0,2441.6,4.09552]
["bitfinex","ETHUSD",1729908088255,0.6077,2442.0,2441.7,4.09549]
["bitfinex","ETHUSD",1729908088562,0.6077,2442.3,2441.7,4.09549]
["bitfinex","ETHUSD",1729908088774,0.6077,2442.3,2441.6,4.09552]
["bitfinex","ETHUSD",1729908088775,1.077909,2442.3,2441.6,4.09552]
["bitfinex","ETHUSD",1729908088940,4.09467,2442.2,2441.6,4.09552]
["bitfinex","ETHUSD",1729908089769,4.08237315,2442.2,2441.6,4.09552]
["bitfinex","ETHUSD",1729908090132,4.08237315,2442.2,2441.4,4.09594]
["bitfinex","ETHUSD",1729908090133,0.6077,2442.1,2441.4,4.09594]
["bitfinex","ETHUSD",1729908090336,0.6077,2442.1,2441.5,0.492705]
["bitfinex","ETHUSD",1729908090537,0.6077,2442.1,2441.5,4.03156518]
["bitfinex","ETHUSD",1729908091335,0.6077,2442.1,2441.5,8.12738518]
["bitfinex","ETHUSD",1729908091677,4.09511,2442.0,2441.3,0.488197]
["bitfinex","ETHUSD",1729908092235,4.09518,2441.9,2441.3,0.488197]
["bitfinex","ETHUSD",1729908092680,0.6077,2441.9,2441.3,4.584357]
["bitfinex","ETHUSD",1729908092849,0.6077,2441.9,2441.3,0.488197]
["bitfinex","ETHUSD",1729908093053,0.6077,2441.9,2440.9,4.36826018]
["bitfinex","ETHUSD",1729908093253,0.6077,2441.9,2441.3,4.09612]
["bitfinex","ETHUSD",1729908094845,0.6077,2441.9,2441.4,4.17790093]
["bitfinex","ETHUSD",1729908095147,0.6077,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1729908096184,0.6077,2441.9,2441.5,0.08190661]
["bitfinex","ETHUSD",1729908096392,0.6077,2441.9,2441.5,4.67838627]
["bitfinex","ETHUSD",1729908096605,0.6077,2441.9,2441.6,4.09555]
["bitfinex","ETHUSD",1729908096815,0.6077,2441.9,2441.5,0.50072966]
["bitfinex","ETHUSD",1729908097920,0.6077,2441.9,2441.2,4.09632]
["bitfinex","ETHUSD",1729908098118,4.70287,2441.9,2441.3,4.09617]
["bitfinex","ETHUSD",1729908099709,0.6077,2441.8,2441.2,4.09632]
["bitfinex","ETHUSD",1729908100827,0.6077,2441.8,2441.2,4.09631]
["bitfinex","ETHUSD",1729908101127,4.70304,2441.8,2441.2,4.09631]
["bitfinex","ETHUSD",1729908101498,4.70304,2441.8,2441.2,4.998544]
["bitfinex","ETHUSD",1729908102828,0.6077,2441.8,2441.2,4.998544]
["bitfinex","ETHUSD",1729908103027,0.6077,2441.8,2441.4,4.0959]
["bitfinex","ETHUSD",1729908103257,0.6077,2441.8,2441.2,8.53736418]
["bitfinex","ETHUSD",1729908103461,0.6077,2441.8,2441.2,12.63360418]
["bitfinex","ETHUSD",1729908103656,0.6077,2441.8,2441.3,0.50746622]
["bitfinex","ETHUSD",1729908103862,0.6077,2441.8,2441.3,4.60349622]
["bitfinex","ETHUSD",1729908104049,0.6077,2441.8,2441.3,0.50746622]
["bitfinex","ETHUSD",1729908104226,0.6077,2441.8,2441.4,4.09597]
["bitfinex","ETHUSD",1729908104418,0.6077,2441.8,2441.3,0.50746622]
["bitfinex","ETHUSD",1729908104623,0.6077,2441.8,2441.4,0.46037062]
["bitfinex","ETHUSD",1729908105337,0.6077,2441.8,2441.2,4.09621]
["bitfinex","ETHUSD",1729908105759,0.6077,2441.8,2441.2,8.19242]
["bitfinex","ETHUSD",1729908105926,0.6077,2441.8,2441.3,4.09613]
["bitfinex","ETHUSD",1729908106859,0.6077,2441.8,2441.2,4.09621]
["bitfinex","ETHUSD",1729908107065,0.6077,2441.8,2441.2,4.09629]
["bitfinex","ETHUSD",1729908107223,0.6077,2441.8,2441.3,0.49154167]
["bitfinex","ETHUSD",1729908108259,4.70309,2441.8,2441.3,0.409629]
["bitfinex","ETHUSD",1729908108439,4.70309,2441.8,2441.2,4.09629]
["bitfinex","ETHUSD",1729908109361,4.09458,2442.3,2441.0,4.09666]
["bitfinex","ETHUSD",1729908109362,0.6077,2441.7,2441.0,4.09666]
["bitfinex","ETHUSD",1729908109659,0.6077,2441.6,2441.0,8.19322]
["bitfinex","ETHUSD",1729908111165,0.6077,2441.6,2441.0,4.09656]
["bitfinex","ETHUSD",1729908111370,0.6077,2441.6,2441.0,8.19311]
["bitfinex","ETHUSD",1729908111677,0.6077,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1729908114675,0.6077,2441.6,2441.0,4.09655]
["bitfinex","ETHUSD",1729908114879,0.6077,2441.6,2441.2,0.08191722]
["bitfinex","ETHUSD",1729908115175,0.6077,2441.6,2441.0,8.19312]
["bitfinex","ETHUSD",1729908115378,0.6077,2441.6,2441.1,4.09639]
["bitfinex","ETHUSD",1729908115872,0.6077,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1729908116176,0.6077,2441.6,2441.0,4.09655]
["bitfinex","ETHUSD",1729908116482,0.6077,2441.6,2441.1,4.09636]
["bitfinex","ETHUSD",1729908117156,0.6077,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1729908117663,0.6077,2441.6,2441.2,4.915498]
["bitfinex","ETHUSD",1729908117868,0.6077,2441.6,2441.2,9.011718]
["bitfinex","ETHUSD",1729908118084,0.6077,2441.6,2441.2,8.19243]
["bitfinex","ETHUSD",1729908118375,0.6077,2441.6,2441.3,4.09606]
["bitfinex","ETHUSD",1729908120476,0.6077,2441.6,2441.2,8.19244]
["bitfinex","ETHUSD",1729908120679,0.6077,2441.6,2441.2,4.09621]
["bitfinex","ETHUSD",1729908120983,0.6077,2441.6,2441.0,4.17844925]
["bitfinex","ETHUSD",1729908121154,0.6077,2441.6,2441.2,4.09628]
["bitfinex","ETHUSD",1729908121357,0.6077,2441.6,2441.3,0.08191473]
["bitfinex","ETHUSD",1729908121881,0.6077,2441.6,2441.2,4.09628]
["bitfinex","ETHUSD",1729908122255,0.6077,2441.6,2441.3,0.08191683]
["bitfinex","ETHUSD",1729908122456,0.6077,2441.6,2441.2,4.09628]
["bitfinex","ETHUSD",1729908122777,0.6077,2441.6,2441.3,0.08191537]
["bitfinex","ETHUSD",1729908122976,0.6077,2441.6,2441.2,4.6632782]
["bitfinex","ETHUSD",1729908123379,0.6077,2441.6,2441.3,0.08191446]
["bitfinex","ETHUSD",1729908123900,0.6077,2441.6,2441.2,4.6632282]
["bitfinex","ETHUSD",1729908126889,0.6077,2441.6,2441.2,0.5669982]
["bitfinex","ETHUSD",1729908127051,0.6077,2441.4,2440.7,4.09716]
["bitfinex","ETHUSD",1729908127247,0.6077,2441.1,2440.6,4.09732]
["bitfinex","ETHUSD",1729908129152,0.6077,2441.1,2440.4,4.8563]
["bitfinex","ETHUSD",1729908129153,4.70435,2441.1,2440.4,8.95385]
["bitfinex","ETHUSD",1729908129387,0.6077,2440.9,2440.5,0.70739579]
["bitfinex","ETHUSD",1729908130465,0.6077,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1729908131147,0.6077,2440.9,2440.5,4.17942965]
["bitfinex","ETHUSD",1729908131489,0.6077,2440.9,2440.6,0.82769797]
["bitfinex","ETHUSD",1729908133219,0.6077,2441.2,2440.7,4.17900968]
["bitfinex","ETHUSD",1729908133431,0.6077,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1729908133592,0.6077,2441.2,2441.0,4.09667]
["bitfinex","ETHUSD",1729908134423,0.6077,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1729908134627,0.6077,2441.2,2440.6,6.53801368]
["bitfinex","ETHUSD",1729908134628,0.6077,2441.2,2440.9,4.67880225]
["bitfinex","ETHUSD",1729908134919,0.6077,2441.2,2441.0,0.08192603]
["bitfinex","ETHUSD",1729908135086,0.6077,2441.2,2441.0,4.17856603]
["bitfinex","ETHUSD",1729908135488,0.6077,2441.2,2440.9,0.58200225]
["bitfinex","ETHUSD",1729908136205,0.6077,2441.2,2440.9,4.67873225]
["bitfinex","ETHUSD",1729908136624,0.6077,2441.2,2440.9,0.58200225]
["bitfinex","ETHUSD",1729908137505,0.6077,2441.2,2441.0,0.08192368]
["bitfinex","ETHUSD",1729908137714,0.6077,2441.2,2441.0,0.90962165]
["bitfinex","ETHUSD",1729908138128,0.6077,2441.2,2441.0,0.82769797]
["bitfinex","ETHUSD",1729908138322,0.6077,2441.2,2440.8,4.09689]
["bitfinex","ETHUSD",1729908138323,0.6077,2441.2,2440.8,4.09687]
["bitfinex","ETHUSD",1729908138903,0.6077,2441.2,2440.9,4.17873375]
["bitfinex","ETHUSD",1729908139811,0.6077,2441.2,2440.9,4.09681]
["bitfinex","ETHUSD",1729908140540,0.6077,2441.2,2441.0,0.08192401]
["bitfinex","ETHUSD",1729908142233,0.6077,2441.2,2440.9,4.09681]
["bitfinex","ETHUSD",1729908142437,0.6077,2441.4,2441.0,4.99793185]
["bitfinex","ETHUSD",1729908142742,0.6077,2441.4,2441.0,5.76623185]
["bitfinex","ETHUSD",1729908143601,0.6077,2441.4,2441.0,0.819368]
["bitfinex","ETHUSD",1729908143946,0.6077,2441.1,2440.6,4.95164571]
["bitfinex","ETHUSD",1729908144236,0.6077,2441.1,2440.6,4.09728]
["bitfinex","ETHUSD",1729908144544,4.70424,2441.1,2440.6,4.09728]
["bitfinex","ETHUSD",1729908144909,4.70424,2441.1,2440.5,4.30716018]
["bitfinex","ETHUSD",1729908144910,4.48030575,2441.0,2440.4,4.09767]
["bitfinex","ETHUSD",1729908145157,0.6077,2440.9,2440.5,0.70723695]
["bitfinex","ETHUSD",1729908145447,0.6077,2440.9,2440.4,4.89190157]
["bitfinex","ETHUSD",1729908145448,4.70458,2440.9,2440.4,4.89190157]
["bitfinex","ETHUSD",1729908146907,0.6077,2440.9,2440.4,4.89190157]
["bitfinex","ETHUSD",1729908147324,0.6077,2440.9,2440.5,4.66855991]
["bitfinex","ETHUSD",1729908147822,0.6077,2440.9,2440.5,0.48919016]
["bitfinex","ETHUSD",1729908148248,0.6077,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1729908148743,0.6077,2440.9,2440.4,8.19512]
["bitfinex","ETHUSD",1729908149041,0.6077,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1729908149209,0.6077,2440.9,2440.4,11.73399018]
["bitfinex","ETHUSD",1729908150211,0.6077,2440.9,2440.4,7.63641018]
["bitfinex","ETHUSD",1729908150601,0.6077,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1729908151045,0.6077,2440.9,2440.4,8.19512]
["bitfinex","ETHUSD",1729908151343,0.6077,2440.9,2440.5,4.09742]
["bitfinex","ETHUSD",1729908151515,0.6077,2440.9,2440.5,4.17935974]
["bitfinex","ETHUSD",1729908151733,0.6077,2440.9,2440.4,7.63641018]
["bitfinex","ETHUSD",1729908151929,0.6077,2440.9,2440.5,4.94305078]
["bitfinex","ETHUSD",1729908152624,0.6077,2440.9,2440.5,0.76364102]
["bitfinex","ETHUSD",1729908153654,0.6077,2440.9,2440.4,4.09759]
["bitfinex","ETHUSD",1729908153830,0.6077,2440.9,2440.3,4.09783]
["bitfinex","ETHUSD",1729908154158,0.6077,2440.9,2440.3,8.19555]
["bitfinex","ETHUSD",1729908154547,0.6077,2440.9,2440.3,4.09772]
["bitfinex","ETHUSD",1729908154746,4.70456,2440.9,2440.3,4.09772]
["bitfinex","ETHUSD",1729908154953,4.70456,2440.9,2440.3,8.19546]
["bitfinex","ETHUSD",1729908155468,0.6077,2440.6,2440.0,0.7683]
["bitfinex","ETHUSD",1729908155625,0.6077,2440.6,2440.0,4.86654]
["bitfinex","ETHUSD",1729908155822,4.09754,2440.5,2439.9,8.19685]
["bitfinex","ETHUSD",1729908156025,0.6077,2440.4,2439.9,4.09841]
["bitfinex","ETHUSD",1729908156269,0.6077,2440.4,2439.7,0.85436571]
["bitfinex","ETHUSD",1729908156270,4.09798,2440.3,2439.7,4.09875]
["bitfinex","ETHUSD",1729908156450,0.6077,2440.2,2439.7,4.09875]
["bitfinex","ETHUSD",1729908157138,0.6077,2440.1,2439.7,4.09875]
["bitfinex","ETHUSD",1729908158447,0.6077,2440.1,2439.3,4.09952]
["bitfinex","ETHUSD",1729908158448,0.6077,2440.0,2439.3,4.09952]
["bitfinex","ETHUSD",1729908158745,0.470524,2440.4,2439.3,4.09952]
["bitfinex","ETHUSD",1729908158746,8.80493,2439.9,2439.3,4.09952]
["bitfinex","ETHUSD",1729908158950,4.70624,2439.9,2439.3,4.09952]
["bitfinex","ETHUSD",1729908159527,4.70624,2439.9,2439.1,4.09979]
["bitfinex","ETHUSD",1729908159528,4.09885,2439.8,2439.1,4.09979]
["bitfinex","ETHUSD",1729908159731,0.6077,2439.7,2439.1,4.09979]
["bitfinex","ETHUSD",1729908159966,4.7066,2439.7,2439.1,4.09975]
["bitfinex","ETHUSD",1729908161163,4.7066,2439.7,2439.0,4.30716018]
["bitfinex","ETHUSD",1729908161362,4.09932,2439.5,2438.8,3.53886018]
["bitfinex","ETHUSD",1729908161567,0.6077,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1729908161770,4.70709,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1729908161929,4.09956,2439.3,2438.7,5.54419439]
["bitfinex","ETHUSD",1729908162349,0.6077,2439.4,2438.8,3.53886018]
["bitfinex","ETHUSD",1729908162557,0.6077,2439.4,2438.9,4.10017]
["bitfinex","ETHUSD",1729908165231,0.6077,2439.4,2438.9,8.20026]
["bitfinex","ETHUSD",1729908165463,0.6077,2439.4,2438.9,4.10009]
["bitfinex","ETHUSD",1729908167470,4.7071,2439.4,2438.7,5.54414439]
["bitfinex","ETHUSD",1729908167771,0.6077,2439.4,2438.8,4.10035]
["bitfinex","ETHUSD",1729908168531,0.6077,2439.4,2438.9,4.10016]
["bitfinex","ETHUSD",1729908170875,0.6077,2439.3,2438.9,4.10016]
["bitfinex","ETHUSD",1729908171761,0.6077,2439.3,2438.7,8.20087]
["bitfinex","ETHUSD",1729908171974,0.6077,2439.3,2438.7,4.10043]
["bitfinex","ETHUSD",1729908172268,0.6077,2439.3,2438.7,8.20086]
["bitfinex","ETHUSD",1729908172435,0.6077,2439.3,2438.8,4.920406]
["bitfinex","ETHUSD",1729908173234,0.6077,2439.3,2438.8,0.820086]
["bitfinex","ETHUSD",1729908174040,4.0998,2439.2,2438.5,0.802]
["bitfinex","ETHUSD",1729908174254,0.6077,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1729908174445,4.70757,2439.1,2438.5,4.10075]
["bitfinex","ETHUSD",1729908174785,0.6077,2438.9,2438.3,4.10109]
["bitfinex","ETHUSD",1729908174970,0.6077,2438.8,2438.3,4.10109]
["bitfinex","ETHUSD",1729908175171,4.10023,2438.9,2438.1,4.10146]
["bitfinex","ETHUSD",1729908175172,4.10056,2438.7,2438.1,4.10146]
["bitfinex","ETHUSD",1729908175371,4.10056,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1729908175372,0.6077,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1729908175573,0.6077,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1729908176367,0.6077,2438.6,2438.1,8.2029]
["bitfinex","ETHUSD",1729908176569,0.6077,2438.6,2438.1,8.20287]
["bitfinex","ETHUSD",1729908176769,0.6077,2438.6,2438.1,4.10143]
["bitfinex","ETHUSD",1729908176980,0.6077,2438.6,2438.1,8.28489116]
["bitfinex","ETHUSD",1729908177183,0.6077,2438.6,2438.1,8.20287]
["bitfinex","ETHUSD",1729908177553,0.6077,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1729908177985,0.6077,2438.6,2438.1,4.10143]
["bitfinex","ETHUSD",1729908180091,0.6077,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1729908180855,0.6077,2438.6,2438.3,4.18319124]
["bitfinex","ETHUSD",1729908181057,0.6077,2438.6,2438.4,4.10101]
["bitfinex","ETHUSD",1729908181293,0.6077,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1729908181793,0.6077,2439.2,2438.5,4.10083]
["bitfinex","ETHUSD",1729908181976,0.6077,2439.2,2438.4,3.53886018]
["bitfinex","ETHUSD",1729908181977,0.6077,2439.0,2438.4,4.10093]
["bitfinex","ETHUSD",1729908182848,0.6077,2438.9,2438.3,4.10111]
["bitfinex","ETHUSD",1729908183191,0.6077,2438.8,2438.1,4.10145]
["bitfinex","ETHUSD",1729908183382,0.6077,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1729908183889,0.6077,2438.6,2438.0,3.53886018]
["bitfinex","ETHUSD",1729908184095,0.6077,2438.5,2438.0,7.64055018]
["bitfinex","ETHUSD",1729908184277,0.6077,2438.5,2437.8,3.53886018]
["bitfinex","ETHUSD",1729908184278,0.6077,2438.4,2437.8,3.53886018]
["bitfinex","ETHUSD",1729908184450,4.10112,2438.4,2437.8,4.44401776]
["bitfinex","ETHUSD",1729908184655,0.6077,2438.3,2437.8,8.54605776]
["bitfinex","ETHUSD",1729908185053,0.6077,2438.2,2437.7,4.74408566]
["bitfinex","ETHUSD",1729908185252,0.6077,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1729908185580,0.6077,2438.2,2437.7,4.10212]
["bitfinex","ETHUSD",1729908186256,4.10141,2438.2,2437.6,3.53886018]
["bitfinex","ETHUSD",1729908186591,0.6077,2438.2,2437.6,7.64114018]
["bitfinex","ETHUSD",1729908186757,4.7091,2438.2,2437.6,7.64114018]
["bitfinex","ETHUSD",1729908186960,0.6077,2438.1,2437.6,7.64114018]
["bitfinex","ETHUSD",1729908187473,0.6077,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1729908187688,0.01,2438.6,2437.7,4.10221]
["bitfinex","ETHUSD",1729908187689,0.6077,2438.6,2438.0,3.53886018]
["bitfinex","ETHUSD",1729908187904,0.6077,2438.6,2438.0,8.4813892]
["bitfinex","ETHUSD",1729908188192,0.6077,2438.6,2438.1,8.20308]
["bitfinex","ETHUSD",1729908188388,0.6077,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1729908189389,0.6077,2438.6,2438.2,4.10132]
["bitfinex","ETHUSD",1729908189887,0.6077,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1729908190323,0.6077,2438.6,2438.1,4.6703212]
["bitfinex","ETHUSD",1729908192312,0.6077,2438.6,2437.3,0.85436571]
["bitfinex","ETHUSD",1729908192313,0.6077,2437.9,2437.3,0.85436571]
["bitfinex","ETHUSD",1729908192630,0.6077,2437.9,2437.3,4.10289]
["bitfinex","ETHUSD",1729908192788,0.6077,2437.9,2437.3,4.18493454]
["bitfinex","ETHUSD",1729908192995,4.70969,2437.9,2437.3,4.10289]
["bitfinex","ETHUSD",1729908193191,0.6077,2437.9,2437.3,4.1848396]
["bitfinex","ETHUSD",1729908193729,0.6077,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1729908194934,0.6077,2437.9,2437.3,4.10278]
["bitfinex","ETHUSD",1729908195620,0.6077,2437.9,2437.3,4.18482962]
["bitfinex","ETHUSD",1729908195814,0.6077,2437.9,2437.4,4.10268]
["bitfinex","ETHUSD",1729908198337,4.70965,2437.9,2437.3,4.10278]
["bitfinex","ETHUSD",1729908198540,0.6077,2437.8,2437.3,4.10278]
["bitfinex","ETHUSD",1729908200226,0.6077,2437.8,2437.1,4.10316]
["bitfinex","ETHUSD",1729908200227,0.6077,2437.7,2437.1,4.10316]
["bitfinex","ETHUSD",1729908200533,0.6077,2437.7,2436.9,6.79570478]
["bitfinex","ETHUSD",1729908200534,4.10312,2437.2,2436.9,0.64207621]
["bitfinex","ETHUSD",1729908200710,4.10228,2437.7,2436.6,0.85436571]
["bitfinex","ETHUSD",1729908200711,0.6077,2437.1,2436.6,0.85436571]
["bitfinex","ETHUSD",1729908200910,0.6077,2437.1,2436.6,4.10406]
["bitfinex","ETHUSD",1729908201114,0.6077,2437.1,2436.5,4.10413]
["bitfinex","ETHUSD",1729908201302,4.71105,2437.1,2436.5,4.10422]
["bitfinex","ETHUSD",1729908201824,0.6077,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1729908202339,0.6077,2436.7,2436.1,8.20959]
["bitfinex","ETHUSD",1729908202552,8.20698,2437.0,2436.3,4.10455]
["bitfinex","ETHUSD",1729908202839,4.10346,2437.0,2436.4,4.10435]
["bitfinex","ETHUSD",1729908203009,8.20635,2437.2,2436.4,4.10435]
["bitfinex","ETHUSD",1729908203340,4.10278,2437.4,2436.5,4.10423]
["bitfinex","ETHUSD",1729908203531,4.10298,2437.3,2436.6,4.10393]
["bitfinex","ETHUSD",1729908203711,4.923556,2437.3,2436.6,4.10393]
["bitfinex","ETHUSD",1729908203912,4.923556,2437.3,2436.5,4.10423]
["bitfinex","ETHUSD",1729908203913,4.10308,2437.2,2436.5,4.10423]
["bitfinex","ETHUSD",1729908204118,0.820576,2437.3,2436.5,4.10423]
["bitfinex","ETHUSD",1729908204315,4.923486,2437.3,2436.5,4.10423]
["bitfinex","ETHUSD",1729908204607,0.820576,2437.3,2436.6,4.10397]
["bitfinex","ETHUSD",1729908205234,4.10307,2437.2,2436.6,4.10397]
["bitfinex","ETHUSD",1729908205599,4.6615524,2437.6,2436.6,4.44023018]
["bitfinex","ETHUSD",1729908205804,4.10245,2437.6,2437.0,4.10337]
["bitfinex","ETHUSD",1729908206005,4.10245,2437.6,2436.9,4.10343]
["bitfinex","ETHUSD",1729908206220,4.10245,2437.6,2437.0,4.10326]
["bitfinex","ETHUSD",1729908206447,4.10179,2438.0,2437.4,4.10271]
["bitfinex","ETHUSD",1729908206605,4.10179,2438.0,2437.3,0.8055]
["bitfinex","ETHUSD",1729908206606,4.1019,2437.9,2437.3,0.8055]
["bitfinex","ETHUSD",1729908206805,4.10179,2438.0,2437.2,8.20591]
["bitfinex","ETHUSD",1729908206806,4.10206,2437.8,2437.2,8.20591]
["bitfinex","ETHUSD",1729908207035,4.10179,2438.0,2437.4,4.10272]
["bitfinex","ETHUSD",1729908207550,4.10179,2438.0,2437.3,4.61135122]
["bitfinex","ETHUSD",1729908207709,4.102,2437.9,2437.3,0.50848122]
["bitfinex","ETHUSD",1729908208111,4.10179,2438.0,2437.3,4.61126122]
["bitfinex","ETHUSD",1729908208549,4.10197,2437.9,2437.3,4.61136122]
["bitfinex","ETHUSD",1729908208844,4.10197,2437.9,2437.3,0.50848122]
["bitfinex","ETHUSD",1729908209655,4.10179,2438.0,2437.3,4.61137122]
["bitfinex","ETHUSD",1729908210349,4.10179,2438.0,2437.3,0.50848122]
["bitfinex","ETHUSD",1729908210546,4.10198,2437.9,2437.3,0.50848122]
["bitfinex","ETHUSD",1729908210848,4.511969,2438.0,2437.3,4.61130122]
["bitfinex","ETHUSD",1729908211219,4.10192,2437.9,2437.3,0.50848122]
["bitfinex","ETHUSD",1729908211764,4.10218,2437.8,2437.2,4.1029]
["bitfinex","ETHUSD",1729908211947,4.1025,2437.6,2437.0,7.64220018]
["bitfinex","ETHUSD",1729908212135,4.10218,2437.8,2437.0,7.64220018]
["bitfinex","ETHUSD",1729908212335,0.420179,2438.0,2437.0,7.64220018]
["bitfinex","ETHUSD",1729908212578,4.10295,2437.3,2436.6,7.64285018]
["bitfinex","ETHUSD",1729908212863,4.10295,2437.3,2436.7,4.10389]
["bitfinex","ETHUSD",1729908213023,4.10295,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1729908213439,4.10263,2437.5,2436.8,4.10373]
["bitfinex","ETHUSD",1729908213440,8.20533,2437.5,2436.8,4.10373]
["bitfinex","ETHUSD",1729908213658,4.10263,2437.5,2436.8,4.10373]
["bitfinex","ETHUSD",1729908214060,4.1029,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1729908216361,4.10263,2437.5,2436.8,4.10373]
["bitfinex","ETHUSD",1729908216566,4.10229,2437.7,2437.0,7.64224018]
["bitfinex","ETHUSD",1729908217154,4.10229,2437.7,2437.0,7.64216018]
["bitfinex","ETHUSD",1729908217735,4.10241,2437.6,2437.0,7.64216018]
["bitfinex","ETHUSD",1729908218648,8.204,2437.9,2437.1,4.10316]
["bitfinex","ETHUSD",1729908218825,4.10207,2437.8,2437.2,3.53886018]
["bitfinex","ETHUSD",1729908219031,4.10207,2437.8,2437.1,4.10313]
["bitfinex","ETHUSD",1729908219247,4.10197,2437.9,2437.2,4.10305]
["bitfinex","ETHUSD",1729908219459,4.10197,2437.9,2437.2,7.64191018]
["bitfinex","ETHUSD",1729908219768,4.10197,2437.9,2437.3,4.10287]
["bitfinex","ETHUSD",1729908219968,8.20401,2437.9,2437.3,4.10287]
["bitfinex","ETHUSD",1729908220169,4.10197,2437.9,2437.3,4.10287]
["bitfinex","ETHUSD",1729908221770,8.20399,2437.9,2437.3,4.10287]
["bitfinex","ETHUSD",1729908221946,4.10197,2437.9,2437.3,4.10287]
["bitfinex","ETHUSD",1729908222153,4.9633459,2437.9,2437.3,4.10287]
["bitfinex","ETHUSD",1729908223237,9.0653559,2437.9,2437.3,4.10287]
["bitfinex","ETHUSD",1729908223441,8.20398,2437.9,2437.3,4.10287]
["bitfinex","ETHUSD",1729908223889,4.10197,2437.9,2437.3,4.10287]
["bitfinex","ETHUSD",1729908224354,4.10197,2437.9,2437.3,4.93267]
["bitfinex","ETHUSD",1729908224941,4.10197,2437.9,2437.3,0.8298]
["bitfinex","ETHUSD",1729908225246,4.512367,2437.8,2437.2,4.10306]
["bitfinex","ETHUSD",1729908225443,0.410197,2437.8,2437.2,4.10306]
["bitfinex","ETHUSD",1729908227403,4.10222,2437.7,2437.1,4.93293]
["bitfinex","ETHUSD",1729908228462,4.10222,2437.7,2437.1,9.03606]
["bitfinex","ETHUSD",1729908228792,4.10222,2437.7,2437.1,4.93293]
["bitfinex","ETHUSD",1729908229775,4.9636587,2437.7,2437.1,4.93293]
["bitfinex","ETHUSD",1729908230083,9.0659987,2437.7,2437.1,4.93293]
["bitfinex","ETHUSD",1729908230284,9.0659987,2437.7,2437.1,0.8298]
["bitfinex","ETHUSD",1729908230285,4.10249,2437.6,2437.1,0.8298]
["bitfinex","ETHUSD",1729908231089,4.10258,2437.5,2436.9,9.03672]
["bitfinex","ETHUSD",1729908231594,4.10258,2437.5,2436.9,4.93322]
["bitfinex","ETHUSD",1729908231798,4.10258,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1729908231984,4.10222,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1729908232296,4.922636,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1729908232660,0.38256121,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1729908232869,4.922636,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1729908233996,9.024986,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1729908234368,4.922636,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1729908236165,0.3825734,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1729908236364,4.922636,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1729908236568,4.48508292,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1729908236792,4.10245,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1729908237507,0.38281505,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1729908237675,4.922636,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1729908238028,0.38281154,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1729908238203,0.38281154,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1729908238431,0.38281154,2437.6,2436.9,4.93322]
["bitfinex","ETHUSD",1729908238578,0.38299742,2437.5,2436.9,4.93322]
["bitfinex","ETHUSD",1729908238783,4.10316,2437.2,2436.7,0.8298]
["bitfinex","ETHUSD",1729908239089,4.48631759,2437.1,2436.7,0.8298]
["bitfinex","ETHUSD",1729908239263,0.38293759,2437.0,2436.7,0.8298]
["bitfinex","ETHUSD",1729908239467,4.55201176,2437.1,2436.7,0.8298]
["bitfinex","ETHUSD",1729908239675,0.38287586,2437.0,2436.7,0.8298]
["bitfinex","ETHUSD",1729908239995,4.55201176,2437.1,2436.7,0.8298]
["bitfinex","ETHUSD",1729908240195,0.38287831,2437.0,2436.7,0.8298]
["bitfinex","ETHUSD",1729908240368,0.87636732,2437.0,2436.4,0.8298]
["bitfinex","ETHUSD",1729908240564,4.48656831,2436.9,2436.4,0.8298]
["bitfinex","ETHUSD",1729908240768,4.10369,2436.9,2436.4,0.8298]
["bitfinex","ETHUSD",1729908242775,4.10389,2436.8,2436.4,0.8298]
["bitfinex","ETHUSD",1729908242974,4.10391,2436.7,2436.2,0.8115]
["bitfinex","ETHUSD",1729908243610,4.10411,2436.6,2436.2,0.8115]
["bitfinex","ETHUSD",1729908243819,4.10425,2436.5,2436.0,0.8115]
["bitfinex","ETHUSD",1729908244021,5.007142,2436.5,2435.7,4.91699]
["bitfinex","ETHUSD",1729908244320,0.38253239,2436.4,2435.7,4.91699]
["bitfinex","ETHUSD",1729908244477,4.10425,2436.5,2435.7,4.91699]
["bitfinex","ETHUSD",1729908244678,0.38233975,2436.4,2435.7,4.91699]
["bitfinex","ETHUSD",1729908244875,0.38233975,2436.3,2435.7,4.91699]
["bitfinex","ETHUSD",1729908245107,4.10425,2436.5,2435.8,4.1053]
["bitfinex","ETHUSD",1729908245314,0.38214399,2436.4,2435.7,4.91697]
["bitfinex","ETHUSD",1729908245543,4.10425,2436.5,2435.7,4.91697]
["bitfinex","ETHUSD",1729908245699,0.38216433,2436.4,2436.1,0.8115]
["bitfinex","ETHUSD",1729908246009,4.10361,2436.9,2436.1,0.8115]
["bitfinex","ETHUSD",1729908246010,4.10361,2436.9,2436.2,11.74808018]
["bitfinex","ETHUSD",1729908246212,0.38220353,2436.8,2436.2,7.64345018]
["bitfinex","ETHUSD",1729908246426,4.1033,2437.1,2436.4,4.10439]
["bitfinex","ETHUSD",1729908246582,0.38216591,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1729908246780,4.1033,2437.1,2436.4,11.74753018]
["bitfinex","ETHUSD",1729908246979,0.38217572,2437.0,2436.4,7.64314018]
["bitfinex","ETHUSD",1729908247183,4.10298,2437.3,2436.7,0.8115]
["bitfinex","ETHUSD",1729908247383,4.10324,2437.1,2436.7,0.8115]
["bitfinex","ETHUSD",1729908247626,4.10298,2437.3,2436.7,0.8115]
["bitfinex","ETHUSD",1729908247915,4.48526853,2437.2,2436.7,0.8115]
["bitfinex","ETHUSD",1729908248093,4.513278,2437.3,2436.5,4.10411]
["bitfinex","ETHUSD",1729908248277,4.10324,2437.1,2436.5,4.10411]
["bitfinex","ETHUSD",1729908249079,4.513258,2437.3,2436.4,0.8115]
["bitfinex","ETHUSD",1729908249080,0.410298,2437.3,2436.4,0.8115]
["bitfinex","ETHUSD",1729908249327,4.10378,2436.8,2436.4,0.8115]
["bitfinex","ETHUSD",1729908249725,4.10378,2436.8,2436.1,4.10484]
["bitfinex","ETHUSD",1729908249893,0.02,2437.1,2436.1,0.8115]
["bitfinex","ETHUSD",1729908250091,4.10428,2436.5,2436.1,0.8115]
["bitfinex","ETHUSD",1729908250282,4.10428,2436.5,2435.8,4.91689]
["bitfinex","ETHUSD",1729908250482,4.10442,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1729908250786,4.1047,2436.3,2435.8,0.8115]
["bitfinex","ETHUSD",1729908251092,4.10475,2436.2,2435.8,0.8115]
["bitfinex","ETHUSD",1729908251297,4.10492,2436.1,2435.8,0.8115]
["bitfinex","ETHUSD",1729908251495,4.1047,2436.3,2435.8,0.8115]
["bitfinex","ETHUSD",1729908251796,4.10432,2436.5,2435.8,5.20814568]
["bitfinex","ETHUSD",1729908252014,4.1046,2436.3,2435.8,0.8115]
["bitfinex","ETHUSD",1729908252319,3.53886018,2437.0,2435.8,0.8115]
["bitfinex","ETHUSD",1729908252320,4.10398,2436.7,2436.0,3.53886018]
["bitfinex","ETHUSD",1729908252527,4.10398,2436.7,2436.1,0.8115]
["bitfinex","ETHUSD",1729908252880,4.10426,2436.5,2436.1,0.8115]
["bitfinex","ETHUSD",1729908253085,8.20864,2436.5,2436.1,0.8115]
["bitfinex","ETHUSD",1729908253322,4.10458,2436.3,2436.1,0.8115]
["bitfinex","ETHUSD",1729908253623,4.925124,2436.5,2436.1,0.8115]
["bitfinex","ETHUSD",1729908253782,4.10444,2436.4,2436.1,0.8115]
["bitfinex","ETHUSD",1729908254188,4.10444,2436.4,2435.8,4.10537]
["bitfinex","ETHUSD",1729908254382,4.10444,2436.4,2435.9,0.8115]
["bitfinex","ETHUSD",1729908254602,0.01,2436.8,2435.9,0.8115]
["bitfinex","ETHUSD",1729908254603,4.10488,2436.2,2435.9,0.8115]
["bitfinex","ETHUSD",1729908255120,4.10488,2436.2,2435.7,0.8115]
["bitfinex","ETHUSD",1729908255121,4.10482,2436.2,2435.7,0.8115]
["bitfinex","ETHUSD",1729908255326,0.410488,2436.1,2435.7,0.8115]
["bitfinex","ETHUSD",1729908255486,4.10493,2436.1,2435.7,0.8115]
["bitfinex","ETHUSD",1729908255890,4.10482,2436.2,2435.7,0.8115]
["bitfinex","ETHUSD",1729908256230,4.10441,2436.4,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908256383,4.10537,2435.9,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908256796,4.10497,2436.1,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908256797,4.10559,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908257117,4.926691,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908262795,4.10516,2436.0,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908263199,4.10482,2436.2,2435.6,0.8942548]
["bitfinex","ETHUSD",1729908263497,4.1045,2436.4,2435.8,3.53886018]
["bitfinex","ETHUSD",1729908263701,4.1045,2436.4,2435.9,0.7725]
["bitfinex","ETHUSD",1729908264341,4.10415,2436.6,2436.0,7.64394018]
["bitfinex","ETHUSD",1729908264553,4.10415,2436.6,2436.2,0.7725]
["bitfinex","ETHUSD",1729908265545,4.10415,2436.6,2435.8,0.7725]
["bitfinex","ETHUSD",1729908265546,4.10407,2436.6,2435.8,0.7725]
["bitfinex","ETHUSD",1729908266542,4.10407,2436.6,2435.9,3.53886018]
["bitfinex","ETHUSD",1729908266543,4.10444,2436.4,2435.9,3.53886018]
["bitfinex","ETHUSD",1729908266955,4.10444,2436.4,2435.9,7.64410018]
["bitfinex","ETHUSD",1729908267242,4.10444,2436.4,2436.0,0.84166002]
["bitfinex","ETHUSD",1729908267652,4.10381,2436.8,2436.3,3.53886018]
["bitfinex","ETHUSD",1729908267957,4.1041,2436.6,2436.1,0.7725]
["bitfinex","ETHUSD",1729908268153,0.41041,2436.5,2436.1,0.7725]
["bitfinex","ETHUSD",1729908268513,4.10443,2436.4,2436.1,0.7725]
["bitfinex","ETHUSD",1729908269254,4.10465,2436.3,2436.1,0.7725]
["bitfinex","ETHUSD",1729908269417,4.10443,2436.4,2436.1,0.7725]
["bitfinex","ETHUSD",1729908270048,4.10464,2436.3,2436.1,0.7725]
["bitfinex","ETHUSD",1729908270233,4.10475,2436.2,2435.8,0.7725]
["bitfinex","ETHUSD",1729908270414,4.10464,2436.3,2435.8,0.7725]
["bitfinex","ETHUSD",1729908270748,8.20936,2436.3,2435.8,0.7725]
["bitfinex","ETHUSD",1729908271118,4.10464,2436.3,2435.8,0.7725]
["bitfinex","ETHUSD",1729908273256,4.51474,2436.5,2435.8,0.7725]
["bitfinex","ETHUSD",1729908273663,0.451474,2436.4,2435.8,0.7725]
["bitfinex","ETHUSD",1729908274324,4.10462,2436.3,2435.8,0.7725]
["bitfinex","ETHUSD",1729908275722,0.451474,2436.4,2435.8,4.8779]
["bitfinex","ETHUSD",1729908275928,0.451474,2436.4,2435.9,0.7725]
["bitfinex","ETHUSD",1729908276567,4.555924,2436.4,2435.9,0.7725]
["bitfinex","ETHUSD",1729908277565,0.8660234,2436.3,2435.9,0.7725]
["bitfinex","ETHUSD",1729908278129,4.10431,2436.5,2435.9,0.7725]
["bitfinex","ETHUSD",1729908278465,4.10396,2436.7,2435.9,4.10511]
["bitfinex","ETHUSD",1729908278773,4.315,2437.7,2436.4,0.7725]
["bitfinex","ETHUSD",1729908278774,4.10301,2437.3,2436.4,0.7725]
["bitfinex","ETHUSD",1729908278939,0.38114142,2437.2,2436.7,4.87639]
["bitfinex","ETHUSD",1729908279141,4.513391,2437.2,2436.7,0.7725]
["bitfinex","ETHUSD",1729908279549,0.410301,2437.2,2436.7,4.87639]
["bitfinex","ETHUSD",1729908279860,4.10301,2437.3,2436.7,4.87639]
["bitfinex","ETHUSD",1729908279861,4.10301,2437.3,2436.7,0.7725]
["bitfinex","ETHUSD",1729908280245,8.20604,2437.3,2436.7,0.7725]
["bitfinex","ETHUSD",1729908281159,4.10301,2437.3,2436.7,4.8764]
["bitfinex","ETHUSD",1729908281360,4.1034,2437.1,2436.7,0.7725]
["bitfinex","ETHUSD",1729908281535,0.41034,2437.0,2436.7,0.7725]
["bitfinex","ETHUSD",1729908281741,4.1034,2437.1,2436.7,0.7725]
["bitfinex","ETHUSD",1729908282188,4.10385,2436.8,2436.3,0.8013]
["bitfinex","ETHUSD",1729908282343,4.10359,2436.9,2436.3,0.8013]
["bitfinex","ETHUSD",1729908282836,4.10359,2436.9,2436.3,8.44474018]
["bitfinex","ETHUSD",1729908283036,4.10359,2436.9,2436.2,4.10464]
["bitfinex","ETHUSD",1729908283241,4.10411,2436.6,2436.1,0.8013]
["bitfinex","ETHUSD",1729908284840,4.10432,2436.5,2436.1,0.8013]
["bitfinex","ETHUSD",1729908285945,4.10411,2436.6,2436.1,0.8013]
["bitfinex","ETHUSD",1729908286175,8.20833,2436.6,2436.1,0.8013]
["bitfinex","ETHUSD",1729908286481,4.10411,2436.6,2436.1,0.8013]
["bitfinex","ETHUSD",1729908286679,0.410411,2436.5,2436.1,0.8013]
["bitfinex","ETHUSD",1729908287578,4.10411,2436.6,2436.1,0.8013]
["bitfinex","ETHUSD",1729908288674,8.20832,2436.6,2436.1,0.8013]
["bitfinex","ETHUSD",1729908288979,4.10411,2436.6,2436.1,0.8013]
["bitfinex","ETHUSD",1729908289193,8.618049,2436.8,2436.1,4.90616]
["bitfinex","ETHUSD",1729908289345,4.514169,2436.8,2436.2,0.8013]
["bitfinex","ETHUSD",1729908289544,4.514169,2436.8,2436.2,4.90603]
["bitfinex","ETHUSD",1729908289989,4.514169,2436.8,2436.2,0.8013]
["bitfinex","ETHUSD",1729908290790,4.10391,2436.7,2436.2,0.8013]
["bitfinex","ETHUSD",1729908290990,4.514169,2436.8,2436.2,0.8013]
["bitfinex","ETHUSD",1729908291277,4.10414,2436.6,2436.2,0.8013]
["bitfinex","ETHUSD",1729908291485,4.10441,2436.4,2436.2,0.8013]
["bitfinex","ETHUSD",1729908291671,4.10459,2436.3,2435.9,0.8013]
["bitfinex","ETHUSD",1729908291986,4.10465,2436.3,2435.9,0.8013]
["bitfinex","ETHUSD",1729908292358,4.10441,2436.4,2435.9,0.8013]
["bitfinex","ETHUSD",1729908293295,4.10461,2436.3,2435.9,0.8013]
["bitfinex","ETHUSD",1729908293649,4.10441,2436.4,2435.9,0.8013]
["bitfinex","ETHUSD",1729908294401,8.20895,2436.4,2435.9,0.8013]
["bitfinex","ETHUSD",1729908294590,4.10441,2436.4,2435.9,0.8013]
["bitfinex","ETHUSD",1729908296471,8.20895,2436.4,2435.9,0.8013]
["bitfinex","ETHUSD",1729908296990,4.10441,2436.4,2435.9,0.8013]
["bitfinex","ETHUSD",1729908298087,4.10414,2436.6,2436.0,4.34016018]
["bitfinex","ETHUSD",1729908298619,4.10414,2436.6,2436.1,0.8013]
["bitfinex","ETHUSD",1729908300490,4.10382,2436.8,2436.0,7.64383018]
["bitfinex","ETHUSD",1729908300491,4.10382,2436.8,2436.3,0.8013]
["bitfinex","ETHUSD",1729908300700,4.10392,2436.7,2436.3,0.8013]
["bitfinex","ETHUSD",1729908300915,4.10382,2436.8,2436.3,0.8013]
["bitfinex","ETHUSD",1729908301215,4.10346,2437.0,2436.4,0.7976]
["bitfinex","ETHUSD",1729908301625,4.10365,2436.9,2436.4,0.7976]
["bitfinex","ETHUSD",1729908303323,4.10346,2437.0,2436.4,0.7976]
["bitfinex","ETHUSD",1729908303527,4.10346,2437.0,2436.5,0.7976]
["bitfinex","ETHUSD",1729908303823,3.53886018,2436.9,2435.9,0.7976]
["bitfinex","ETHUSD",1729908303994,0.35388602,2436.8,2435.9,0.7976]
["bitfinex","ETHUSD",1729908304183,4.10444,2436.4,2435.9,0.7976]
["bitfinex","ETHUSD",1729908304379,0.735684,2436.8,2435.9,0.7976]
["bitfinex","ETHUSD",1729908304380,4.10476,2436.2,2435.9,0.7976]
["bitfinex","ETHUSD",1729908304585,4.10509,2436.0,2435.9,0.7976]
["bitfinex","ETHUSD",1729908305020,4.10509,2436.0,2435.7,0.7976]
["bitfinex","ETHUSD",1729908305521,4.10437,2436.5,2435.9,0.7976]
["bitfinex","ETHUSD",1729908305732,0.38188733,2436.4,2436.0,0.7976]
["bitfinex","ETHUSD",1729908305937,4.10437,2436.5,2436.0,0.7976]
["bitfinex","ETHUSD",1729908306132,0.38199238,2436.4,2436.0,0.7976]
["bitfinex","ETHUSD",1729908306302,4.10437,2436.5,2436.0,0.7976]
["bitfinex","ETHUSD",1729908306503,0.38199102,2436.4,2436.0,0.7976]
["bitfinex","ETHUSD",1729908306702,4.10437,2436.5,2436.0,0.7976]
["bitfinex","ETHUSD",1729908306905,0.38200493,2436.4,2436.0,0.7976]
["bitfinex","ETHUSD",1729908307102,4.10437,2436.5,2436.0,0.7976]
["bitfinex","ETHUSD",1729908307417,0.38212409,2436.4,2436.0,0.7976]
["bitfinex","ETHUSD",1729908307594,4.10437,2436.5,2436.0,0.7976]
["bitfinex","ETHUSD",1729908307796,0.38212812,2436.4,2436.1,0.7976]
["bitfinex","ETHUSD",1729908308022,4.10389,2436.8,2436.2,8.44121018]
["bitfinex","ETHUSD",1729908308221,4.48632974,2436.7,2436.2,0.7976]
["bitfinex","ETHUSD",1729908308431,0.38231974,2436.6,2436.2,0.7976]
["bitfinex","ETHUSD",1729908308601,0.38231974,2436.6,2436.3,0.490247]
["bitfinex","ETHUSD",1729908308802,4.48639974,2436.6,2436.3,0.490247]
["bitfinex","ETHUSD",1729908309140,4.11314,2437.2,2436.2,0.7976]
["bitfinex","ETHUSD",1729908309141,8.20898,2436.4,2436.2,0.7976]
["bitfinex","ETHUSD",1729908309299,4.10442,2436.4,2436.2,0.7976]
["bitfinex","ETHUSD",1729908311833,8.20836,2436.6,2436.2,0.7976]
["bitfinex","ETHUSD",1729908312021,4.10441,2436.4,2435.9,0.7976]
["bitfinex","ETHUSD",1729908312229,4.10441,2436.4,2435.9,1.72721259]
["bitfinex","ETHUSD",1729908312426,0.38248002,2436.3,2435.9,1.72721259]
["bitfinex","ETHUSD",1729908312732,4.10441,2436.4,2435.9,1.72721259]
["bitfinex","ETHUSD",1729908313040,0.3824842,2436.3,2435.9,0.7976]
["bitfinex","ETHUSD",1729908313268,4.10469,2436.3,2435.9,0.7976]
["bitfinex","ETHUSD",1729908313574,0.38244934,2436.2,2435.9,0.7976]
["bitfinex","ETHUSD",1729908313755,4.10469,2436.3,2435.9,0.7976]
["bitfinex","ETHUSD",1729908313929,0.3824364,2436.2,2435.9,0.7976]
["bitfinex","ETHUSD",1729908314275,4.10441,2436.4,2435.9,0.7976]
["bitfinex","ETHUSD",1729908314426,3.55886018,2437.0,2435.9,0.7976]
["bitfinex","ETHUSD",1729908314427,0.38241999,2436.3,2435.9,1.287918]
["bitfinex","ETHUSD",1729908314628,4.10416,2436.6,2436.1,0.7976]
["bitfinex","ETHUSD",1729908314862,0.38243056,2436.5,2436.1,0.7976]
["bitfinex","ETHUSD",1729908315070,0.38243056,2436.4,2436.1,0.7976]
["bitfinex","ETHUSD",1729908315238,4.10402,2436.7,2436.1,5.82184222]
["bitfinex","ETHUSD",1729908315440,0.38244089,2436.6,2436.2,8.44109018]
["bitfinex","ETHUSD",1729908315635,4.10382,2436.8,2436.2,8.44109018]
["bitfinex","ETHUSD",1729908315636,4.10382,2436.8,2436.3,0.7976]
["bitfinex","ETHUSD",1729908315839,4.48636206,2436.7,2436.3,0.7976]
["bitfinex","ETHUSD",1729908316063,0.38241206,2436.6,2436.3,0.7976]
["bitfinex","ETHUSD",1729908316268,0.3823803,2436.5,2436.3,0.7976]
["bitfinex","ETHUSD",1729908316467,4.10382,2436.8,2436.3,0.7976]
["bitfinex","ETHUSD",1729908316768,4.4864033,2436.7,2436.3,0.7976]
["bitfinex","ETHUSD",1729908316926,0.3823933,2436.6,2436.3,0.7976]
["bitfinex","ETHUSD",1729908317130,0.3823933,2436.5,2436.3,0.7976]
["bitfinex","ETHUSD",1729908317358,8.20769,2436.8,2436.3,0.7976]
["bitfinex","ETHUSD",1729908317565,0.38236872,2436.7,2436.3,0.7976]
["bitfinex","ETHUSD",1729908317865,4.48646872,2436.6,2436.3,0.7976]
["bitfinex","ETHUSD",1729908318160,4.10441,2436.4,2435.9,0.7976]
["bitfinex","ETHUSD",1729908318347,4.10462,2436.3,2435.9,0.7976]
["bitfinex","ETHUSD",1729908319656,4.10425,2436.5,2435.9,0.7976]
["bitfinex","ETHUSD",1729908319828,4.10425,2436.5,2435.6,0.97612051]
["bitfinex","ETHUSD",1729908319829,0.38225735,2436.4,2436.2,3.53886018]
["bitfinex","ETHUSD",1729908320024,4.10395,2436.7,2436.3,0.7976]
["bitfinex","ETHUSD",1729908320263,0.38227366,2436.6,2436.3,0.7976]
["bitfinex","ETHUSD",1729908320465,4.10388,2436.8,2436.3,0.7976]
["bitfinex","ETHUSD",1729908320466,0.38227366,2436.5,2436.3,0.7976]
["bitfinex","ETHUSD",1729908320787,4.10388,2436.8,2436.3,1.64172702]
["bitfinex","ETHUSD",1729908320989,0.38228184,2436.7,2436.3,0.7976]
["bitfinex","ETHUSD",1729908321189,0.38228184,2436.6,2436.3,0.7976]
["bitfinex","ETHUSD",1729908321353,0.38228184,2436.5,2436.3,0.7976]
["bitfinex","ETHUSD",1729908321554,4.10388,2436.8,2436.3,1.64171702]
["bitfinex","ETHUSD",1729908321790,0.38230648,2436.7,2436.3,1.64171702]
["bitfinex","ETHUSD",1729908321994,0.38230648,2436.6,2436.3,1.64171702]
["bitfinex","ETHUSD",1729908322150,4.10388,2436.8,2436.3,1.64171702]
["bitfinex","ETHUSD",1729908322350,0.38229244,2436.7,2436.3,1.64171702]
["bitfinex","ETHUSD",1729908322652,0.38229244,2436.6,2436.3,1.64171702]
["bitfinex","ETHUSD",1729908322875,4.10388,2436.8,2436.3,1.64171702]
["bitfinex","ETHUSD",1729908323078,0.38231842,2436.7,2436.3,1.64171702]
["bitfinex","ETHUSD",1729908323288,0.38231842,2436.6,2436.3,1.64171702]
["bitfinex","ETHUSD",1729908323606,4.10388,2436.8,2436.3,1.64171702]
["bitfinex","ETHUSD",1729908323607,0.38232666,2436.5,2436.3,1.64171702]
["bitfinex","ETHUSD",1729908323804,4.10388,2436.8,2436.3,1.64171702]
["bitfinex","ETHUSD",1729908323984,0.38235883,2436.7,2436.3,1.64171702]
["bitfinex","ETHUSD",1729908324165,0.38235883,2436.6,2436.3,1.64171702]
["bitfinex","ETHUSD",1729908324860,4.48644883,2436.6,2436.3,0.7976]
["bitfinex","ETHUSD",1729908325060,4.10441,2436.4,2436.1,0.8069]
["bitfinex","ETHUSD",1729908325303,0.38240248,2436.3,2436.1,0.8069]
["bitfinex","ETHUSD",1729908325464,4.10441,2436.4,2436.1,0.8069]
["bitfinex","ETHUSD",1729908325660,0.38241418,2436.3,2436.1,0.8069]
["bitfinex","ETHUSD",1729908325988,4.10441,2436.4,2436.1,0.8069]
["bitfinex","ETHUSD",1729908326196,4.48713697,2436.3,2436.1,0.8069]
["bitfinex","ETHUSD",1729908326386,0.38253697,2436.2,2436.1,0.8069]
["bitfinex","ETHUSD",1729908326562,0.38253697,2436.3,2436.1,0.8069]
["bitfinex","ETHUSD",1729908326763,4.48728697,2436.2,2436.1,0.8069]
["bitfinex","ETHUSD",1729908327160,4.10495,2436.1,2435.9,0.8069]
["bitfinex","ETHUSD",1729908327500,4.10458,2436.3,2435.9,0.8069]
["bitfinex","ETHUSD",1729908327803,0.38277799,2436.2,2435.9,0.8069]
["bitfinex","ETHUSD",1729908327966,0.38277799,2436.1,2435.9,0.8069]
["bitfinex","ETHUSD",1729908328165,4.10481,2436.2,2435.9,0.8069]
["bitfinex","ETHUSD",1729908328407,0.38285691,2436.1,2435.9,0.8069]
["bitfinex","ETHUSD",1729908328609,0.38285691,2436.0,2435.9,0.8069]
["bitfinex","ETHUSD",1729908329034,0.38285691,2436.1,2435.9,0.8069]
["bitfinex","ETHUSD",1729908329234,0.38285691,2436.0,2435.9,0.8069]
["bitfinex","ETHUSD",1729908329417,0.38285691,2436.1,2435.9,0.8069]
["bitfinex","ETHUSD",1729908329621,0.38285691,2436.0,2435.9,0.8069]
["bitfinex","ETHUSD",1729908330044,0.38285691,2436.1,2435.9,0.8069]
["bitfinex","ETHUSD",1729908330207,0.38285691,2436.0,2435.9,0.8069]
["bitfinex","ETHUSD",1729908330843,0.38285691,2436.1,2435.9,0.8069]
["bitfinex","ETHUSD",1729908331032,0.38285691,2436.0,2435.9,0.8069]
["bitfinex","ETHUSD",1729908331232,0.38307426,2436.1,2435.9,0.8069]
["bitfinex","ETHUSD",1729908331412,0.38307426,2436.0,2435.9,0.8069]
["bitfinex","ETHUSD",1729908332124,0.53218765,2436.0,2435.9,0.8069]
["bitfinex","ETHUSD",1729908333524,0.38307426,2436.0,2435.9,0.8069]
["bitfinex","ETHUSD",1729908333723,0.53218765,2436.0,2435.9,0.8069]
["bitfinex","ETHUSD",1729908334966,4.63727765,2436.0,2435.9,0.8069]
["bitfinex","ETHUSD",1729908335127,5.51148242,2436.0,2435.7,0.8069]
["bitfinex","ETHUSD",1729908335319,0.38307426,2435.9,2435.7,0.8069]
["bitfinex","ETHUSD",1729908335519,0.14904555,2435.8,2435.7,0.8069]
["bitfinex","ETHUSD",1729908335798,4.10509,2436.0,2435.7,0.8069]
["bitfinex","ETHUSD",1729908335964,0.14904555,2435.8,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908336169,4.10528,2435.9,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908336471,4.10509,2436.0,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908336472,0.14897488,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908336639,0.84648366,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908336833,0.5317314,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908337424,4.6373214,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908337723,0.14897488,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908337954,0.38260553,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908338159,0.53144932,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908338865,0.14886461,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908339165,4.10549,2435.8,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908339466,0.14886461,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908340048,4.10559,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908340247,4.25431811,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908340459,0.14872811,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908340785,4.10549,2435.8,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908340996,0.14872811,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908341482,4.10549,2435.8,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908341691,0.14872811,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908341985,4.10549,2435.8,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908342187,0.14860614,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908342356,4.10549,2435.8,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908342549,0.14860614,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908342755,4.10549,2435.8,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908342956,4.25419614,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908343157,0.14860614,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908343380,4.926554,2435.8,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908343690,4.25419614,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908345965,0.14860614,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908346376,4.10549,2435.8,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908346556,0.14860614,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908346952,8.21104,2435.8,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908347163,0.14860614,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908347364,4.10549,2435.8,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908347567,0.14860614,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908347765,4.10527,2435.9,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908347986,0.14838803,2435.8,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908348391,4.25385803,2435.8,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908348780,4.10559,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908348982,4.63589399,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908349380,4.63584579,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908349997,4.25393885,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908350170,4.63585434,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908350367,5.55249306,2435.7,2435.6,0.1217548]
["bitfinex","ETHUSD",1729908350568,0.02,2435.5,2434.3,1.28154857]
["bitfinex","ETHUSD",1729908350908,0.02,2435.5,2434.4,3.53886018]
["bitfinex","ETHUSD",1729908350909,4.10673,2435.1,2434.4,3.53886018]
["bitfinex","ETHUSD",1729908351110,4.10673,2435.1,2434.5,4.10755]
["bitfinex","ETHUSD",1729908351111,0.3818832,2435.0,2434.5,4.10755]
["bitfinex","ETHUSD",1729908351408,0.14786135,2435.0,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908351709,4.10593,2435.5,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908351869,4.10593,2435.5,2434.2,0.65298283]
["bitfinex","ETHUSD",1729908351870,4.10593,2435.5,2435.1,3.53886018]
["bitfinex","ETHUSD",1729908352076,5.02234101,2435.7,2435.1,3.53886018]
["bitfinex","ETHUSD",1729908352271,4.10567,2435.7,2435.1,3.53886018]
["bitfinex","ETHUSD",1729908352478,4.10577,2435.6,2435.1,3.53886018]
["bitfinex","ETHUSD",1729908352708,4.10567,2435.7,2435.1,3.53886018]
["bitfinex","ETHUSD",1729908353015,4.10567,2435.7,2435.0,4.10665]
["bitfinex","ETHUSD",1729908353016,4.10532,2435.9,2435.5,3.53886018]
["bitfinex","ETHUSD",1729908353181,4.10496,2436.1,2435.5,3.53886018]
["bitfinex","ETHUSD",1729908353382,0.79209657,2436.0,2435.5,3.53886018]
["bitfinex","ETHUSD",1729908353581,0.38160057,2435.9,2435.5,3.53886018]
["bitfinex","ETHUSD",1729908354296,4.515586,2436.0,2435.5,3.53886018]
["bitfinex","ETHUSD",1729908354297,4.515596,2436.0,2435.5,3.53886018]
["bitfinex","ETHUSD",1729908355210,0.410496,2436.0,2435.6,0.7811]
["bitfinex","ETHUSD",1729908355372,4.515626,2436.0,2435.6,0.7811]
["bitfinex","ETHUSD",1729908356609,0.410496,2436.0,2435.6,0.7811]
["bitfinex","ETHUSD",1729908357712,4.515646,2436.0,2435.6,0.7811]
["bitfinex","ETHUSD",1729908358218,4.10496,2436.1,2435.6,0.7811]
["bitfinex","ETHUSD",1729908359821,4.10465,2436.3,2435.7,3.53886018]
["bitfinex","ETHUSD",1729908360145,0.14837783,2436.0,2435.9,4.31996018]
["bitfinex","ETHUSD",1729908360455,0.14342694,2436.0,2435.9,4.31996018]
["bitfinex","ETHUSD",1729908360615,4.10442,2436.4,2435.9,4.31996018]
["bitfinex","ETHUSD",1729908360930,4.925293,2436.4,2435.9,4.31996018]
["bitfinex","ETHUSD",1729908361125,0.14353534,2436.3,2435.9,4.31996018]
["bitfinex","ETHUSD",1729908361326,4.10479,2436.2,2435.9,0.7811]
["bitfinex","ETHUSD",1729908361517,4.10479,2436.2,2435.7,3.53886018]
["bitfinex","ETHUSD",1729908361518,4.10479,2436.2,2435.7,4.34646018]
["bitfinex","ETHUSD",1729908361718,0.97875054,2436.1,2435.7,0.8076]
["bitfinex","ETHUSD",1729908362533,4.10509,2436.0,2435.5,4.34646018]
["bitfinex","ETHUSD",1729908362729,4.10549,2435.8,2435.5,0.8076]
["bitfinex","ETHUSD",1729908362936,4.24882004,2435.9,2435.5,0.8076]
["bitfinex","ETHUSD",1729908363153,0.14346169,2435.7,2435.5,0.8076]
["bitfinex","ETHUSD",1729908363366,4.10549,2435.8,2435.5,0.8076]
["bitfinex","ETHUSD",1729908363675,4.926555,2435.8,2435.5,0.8076]
["bitfinex","ETHUSD",1729908363883,4.10594,2435.5,2434.9,7.64573018]
["bitfinex","ETHUSD",1729908364171,0.14338819,2435.7,2435.1,7.64545018]
["bitfinex","ETHUSD",1729908364483,4.1056,2435.7,2435.1,7.64545018]
["bitfinex","ETHUSD",1729908364634,0.14334901,2435.6,2435.1,7.64545018]
["bitfinex","ETHUSD",1729908364832,4.24913901,2435.6,2435.1,3.53886018]
["bitfinex","ETHUSD",1729908365080,4.10603,2435.5,2435.1,3.53886018]
["bitfinex","ETHUSD",1729908365368,4.1062,2435.4,2435.0,0.8076]
["bitfinex","ETHUSD",1729908365575,4.10646,2435.2,2434.8,0.8076]
["bitfinex","ETHUSD",1729908365741,4.927749,2435.2,2434.8,0.8076]
["bitfinex","ETHUSD",1729908365931,0.1430095,2435.1,2434.8,0.8076]
["bitfinex","ETHUSD",1729908367335,4.2496595,2435.1,2434.5,0.8076]
["bitfinex","ETHUSD",1729908367535,0.1430095,2435.1,2434.6,7.64627018]
["bitfinex","ETHUSD",1729908367871,0.1430095,2435.1,2434.9,0.8076]
["bitfinex","ETHUSD",1729908368035,4.106,2435.5,2434.9,0.8076]
["bitfinex","ETHUSD",1729908368229,0.14251332,2435.0,2434.9,0.8076]
["bitfinex","ETHUSD",1729908368469,8.21208,2435.5,2434.9,0.8076]
["bitfinex","ETHUSD",1729908368670,0.14251332,2435.0,2434.9,0.8076]
["bitfinex","ETHUSD",1729908368858,4.927348,2435.4,2434.9,0.8076]
["bitfinex","ETHUSD",1729908369058,0.14251332,2435.0,2434.9,0.8076]
["bitfinex","ETHUSD",1729908369257,4.10631,2435.3,2434.9,0.8076]
["bitfinex","ETHUSD",1729908369258,4.10656,2435.2,2434.9,0.8076]
["bitfinex","ETHUSD",1729908369462,0.14251332,2435.0,2434.9,0.8076]
["bitfinex","ETHUSD",1729908369672,4.10631,2435.3,2434.9,0.8076]
["bitfinex","ETHUSD",1729908369974,0.14251332,2435.0,2434.7,0.8076]
["bitfinex","ETHUSD",1729908370139,4.5993418,2435.2,2434.7,0.8076]
["bitfinex","ETHUSD",1729908370539,4.10631,2435.3,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908370975,0.14257596,2435.2,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908371135,4.10631,2435.3,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908371335,0.14257596,2435.2,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908371535,8.2127,2435.3,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908371837,0.14257596,2435.2,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908372357,0.14253676,2435.1,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908372549,4.10631,2435.3,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908372750,0.14257596,2435.2,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908372951,4.10631,2435.3,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908373153,0.14257596,2435.2,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908373334,4.92754,2435.3,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908373539,0.14257596,2435.2,2435.0,3.53886018]
["bitfinex","ETHUSD",1729908373781,0.14257596,2435.2,2435.1,0.8076]
["bitfinex","ETHUSD",1729908374141,4.10599,2435.5,2435.1,0.8076]
["bitfinex","ETHUSD",1729908374485,0.14265436,2435.4,2435.1,0.8076]
["bitfinex","ETHUSD",1729908374943,4.1061,2435.4,2435.1,0.8076]
["bitfinex","ETHUSD",1729908375145,0.96376672,2435.3,2435.1,0.8076]
["bitfinex","ETHUSD",1729908375347,5.07004672,2435.3,2434.9,3.53886018]
["bitfinex","ETHUSD",1729908376381,5.07004672,2435.3,2434.8,0.8076]
["bitfinex","ETHUSD",1729908377385,4.10671,2435.1,2434.6,4.91503]
["bitfinex","ETHUSD",1729908377657,0.14255483,2435.0,2434.6,0.8076]
["bitfinex","ETHUSD",1729908378403,4.24935483,2435.0,2434.6,0.8076]
["bitfinex","ETHUSD",1729908378691,4.10713,2434.8,2434.6,0.8076]
["bitfinex","ETHUSD",1729908378851,4.10713,2434.8,2434.2,4.96247571]
["bitfinex","ETHUSD",1729908378852,4.10696,2434.9,2434.4,0.8076]
["bitfinex","ETHUSD",1729908379054,0.14241409,2434.7,2434.4,0.8076]
["bitfinex","ETHUSD",1729908379252,4.24958397,2434.8,2434.4,0.8076]
["bitfinex","ETHUSD",1729908379481,0.14228554,2434.6,2434.4,0.8076]
["bitfinex","ETHUSD",1729908379690,4.10722,2434.8,2434.4,0.8076]
["bitfinex","ETHUSD",1729908379862,0.14224632,2434.5,2434.4,0.8076]
["bitfinex","ETHUSD",1729908380065,4.928638,2434.8,2434.4,0.8076]
["bitfinex","ETHUSD",1729908380249,0.14224632,2434.5,2434.4,0.8076]
["bitfinex","ETHUSD",1729908380455,4.928638,2434.8,2434.4,0.8076]
["bitfinex","ETHUSD",1729908380666,0.14198359,2434.5,2434.4,0.8076]
["bitfinex","ETHUSD",1729908380871,4.10722,2434.8,2434.4,0.8076]
["bitfinex","ETHUSD",1729908381377,4.24938203,2434.7,2434.4,0.8076]
["bitfinex","ETHUSD",1729908382571,4.24938203,2434.7,2434.2,0.815]
["bitfinex","ETHUSD",1729908382876,4.10789,2434.4,2434.2,0.815]
["bitfinex","ETHUSD",1729908383088,4.10789,2434.4,2433.7,8.50208589]
["bitfinex","ETHUSD",1729908383089,4.10789,2434.4,2433.8,0.815]
["bitfinex","ETHUSD",1729908383438,4.24984834,2434.3,2433.8,0.815]
["bitfinex","ETHUSD",1729908383565,0.42498483,2434.2,2433.8,0.815]
["bitfinex","ETHUSD",1729908383753,0.14193859,2434.1,2433.8,0.815]
["bitfinex","ETHUSD",1729908383953,4.25022859,2434.1,2433.8,0.815]
["bitfinex","ETHUSD",1729908384153,4.10847,2434.0,2433.5,0.815]
["bitfinex","ETHUSD",1729908384388,0.14168666,2433.9,2433.3,0.815]
["bitfinex","ETHUSD",1729908384560,4.10823,2434.2,2433.3,4.35386018]
["bitfinex","ETHUSD",1729908384774,0.14156014,2434.1,2433.3,4.35386018]
["bitfinex","ETHUSD",1729908384978,8.21715,2434.0,2433.3,8.46340018]
["bitfinex","ETHUSD",1729908385284,0.97735268,2433.9,2433.4,4.10943]
["bitfinex","ETHUSD",1729908385657,0.97735268,2433.9,2433.3,8.46336018]
["bitfinex","ETHUSD",1729908385860,0.97735268,2433.9,2433.4,4.10944]
["bitfinex","ETHUSD",1729908386069,0.97735268,2433.9,2433.3,8.46336018]
["bitfinex","ETHUSD",1729908386756,0.97735268,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1729908386757,0.14148167,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1729908387079,4.10787,2434.4,2433.7,9.03268]
["bitfinex","ETHUSD",1729908387257,0.13626082,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1729908387457,4.928588,2434.8,2434.1,0.815]
["bitfinex","ETHUSD",1729908387661,4.928588,2434.8,2434.2,4.10806]
["bitfinex","ETHUSD",1729908387861,0.62943341,2434.7,2434.2,4.10806]
["bitfinex","ETHUSD",1729908388361,0.62943341,2434.7,2434.2,7.64692018]
["bitfinex","ETHUSD",1729908388580,0.13657461,2434.7,2434.2,7.64692018]
["bitfinex","ETHUSD",1729908388812,4.24386461,2434.7,2434.1,0.815]
["bitfinex","ETHUSD",1729908389128,0.13657461,2434.7,2434.1,4.92327]
["bitfinex","ETHUSD",1729908390823,4.10779,2434.4,2434.1,0.815]
["bitfinex","ETHUSD",1729908391037,0.410779,2434.3,2433.9,0.815]
["bitfinex","ETHUSD",1729908391328,0.1366394,2434.3,2433.9,0.815]
["bitfinex","ETHUSD",1729908391693,4.10779,2434.4,2433.9,0.815]
["bitfinex","ETHUSD",1729908391893,4.10779,2434.4,2433.7,4.10882]
["bitfinex","ETHUSD",1729908392088,0.1366394,2434.3,2433.7,4.10882]
["bitfinex","ETHUSD",1729908392907,0.1366394,2434.3,2433.8,7.64761018]
["bitfinex","ETHUSD",1729908395964,0.1366394,2434.3,2434.0,3.53886018]
["bitfinex","ETHUSD",1729908396234,4.10764,2434.5,2434.0,3.53886018]
["bitfinex","ETHUSD",1729908396417,0.13650235,2434.2,2434.0,3.53886018]
["bitfinex","ETHUSD",1729908396624,4.1069,2435.0,2434.1,0.815]
["bitfinex","ETHUSD",1729908396798,4.10643,2435.2,2434.6,7.64620018]
["bitfinex","ETHUSD",1729908396998,4.10692,2435.0,2434.5,0.815]
["bitfinex","ETHUSD",1729908397196,0.410692,2434.9,2434.4,3.53886018]
["bitfinex","ETHUSD",1729908397432,4.10711,2434.8,2434.3,0.815]
["bitfinex","ETHUSD",1729908399017,4.10751,2434.6,2434.2,3.53886018]
["bitfinex","ETHUSD",1729908399942,4.10751,2434.6,2434.1,0.815]
["bitfinex","ETHUSD",1729908400901,8.21435,2434.8,2434.1,4.92327]
["bitfinex","ETHUSD",1729908401100,0.4517802,2434.7,2434.2,3.53886018]
["bitfinex","ETHUSD",1729908401798,0.4517802,2434.7,2434.2,7.64688018]
["bitfinex","ETHUSD",1729908402422,4.5591002,2434.7,2434.2,7.64688018]
["bitfinex","ETHUSD",1729908402630,0.86662102,2434.6,2434.2,7.64688018]
["bitfinex","ETHUSD",1729908403583,4.10684,2435.0,2434.4,3.53886018]
["bitfinex","ETHUSD",1729908403756,4.10684,2435.0,2434.4,7.64653018]
["bitfinex","ETHUSD",1729908404450,8.21377,2435.0,2434.4,7.64653018]
["bitfinex","ETHUSD",1729908404979,0.13720431,2434.9,2434.4,7.64653018]
["bitfinex","ETHUSD",1729908405357,0.13720431,2434.9,2434.4,3.53886018]
["bitfinex","ETHUSD",1729908405558,0.56160874,2434.9,2434.3,4.10793]
["bitfinex","ETHUSD",1729908405995,0.56160874,2434.9,2434.4,4.05774]
["bitfinex","ETHUSD",1729908406284,0.56160874,2434.9,2434.4,7.59660018]
["bitfinex","ETHUSD",1729908406699,0.56160874,2434.9,2434.1,0.815]
["bitfinex","ETHUSD",1729908406846,4.10727,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1729908407046,0.13720431,2434.9,2434.4,7.64663018]
["bitfinex","ETHUSD",1729908407246,0.13709483,2434.7,2434.4,7.64663018]
["bitfinex","ETHUSD",1729908407446,4.10652,2435.2,2434.6,3.53886018]
["bitfinex","ETHUSD",1729908407447,0.13716569,2434.8,2434.6,3.53886018]
["bitfinex","ETHUSD",1729908407678,4.10652,2435.2,2434.6,8.46818018]
["bitfinex","ETHUSD",1729908407880,4.10652,2435.2,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908407881,0.821269,2435.2,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908408188,4.10617,2435.4,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908408189,4.10642,2435.3,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908411193,4.10617,2435.4,2434.8,7.64594018]
["bitfinex","ETHUSD",1729908411389,8.2124,2435.4,2434.8,7.64594018]
["bitfinex","ETHUSD",1729908411900,4.10627,2435.3,2434.8,3.53886018]
["bitfinex","ETHUSD",1729908412073,0.821244,2435.2,2434.9,0.8219]
["bitfinex","ETHUSD",1729908412278,8.2124,2435.4,2434.9,0.8219]
["bitfinex","ETHUSD",1729908412973,4.10617,2435.4,2434.9,0.8219]
["bitfinex","ETHUSD",1729908413173,8.2124,2435.4,2434.9,0.8219]
["bitfinex","ETHUSD",1729908413373,4.10631,2435.3,2434.9,0.8219]
["bitfinex","ETHUSD",1729908413617,4.927558,2435.3,2434.9,0.8219]
["bitfinex","ETHUSD",1729908413917,0.821248,2435.3,2434.9,0.8219]
["bitfinex","ETHUSD",1729908414074,8.21243,2435.4,2434.9,0.8219]
["bitfinex","ETHUSD",1729908414274,4.10617,2435.4,2434.9,0.8219]
["bitfinex","ETHUSD",1729908414519,8.2124,2435.4,2434.9,0.8219]
["bitfinex","ETHUSD",1729908415219,4.10617,2435.4,2434.9,0.8219]
["bitfinex","ETHUSD",1729908415711,4.10637,2435.3,2434.9,0.8219]
["bitfinex","ETHUSD",1729908416010,4.927624,2435.3,2434.9,0.8219]
["bitfinex","ETHUSD",1729908416340,0.821254,2435.3,2434.9,0.8219]
["bitfinex","ETHUSD",1729908416631,8.21239,2435.4,2434.9,0.8219]
["bitfinex","ETHUSD",1729908416779,4.10617,2435.4,2434.9,0.8219]
["bitfinex","ETHUSD",1729908418117,8.21238,2435.4,2434.9,0.8219]
["bitfinex","ETHUSD",1729908418325,4.10617,2435.4,2434.9,0.8219]
["bitfinex","ETHUSD",1729908418479,8.2124,2435.4,2434.9,0.8219]
["bitfinex","ETHUSD",1729908419110,4.10617,2435.4,2434.9,0.8219]
["bitfinex","ETHUSD",1729908419321,8.21239,2435.4,2434.9,0.8219]
["bitfinex","ETHUSD",1729908419624,0.821239,2435.3,2434.9,0.8219]
["bitfinex","ETHUSD",1729908419785,4.10617,2435.4,2434.9,0.8219]
["bitfinex","ETHUSD",1729908419976,0.13610534,2435.3,2434.9,0.8219]
["bitfinex","ETHUSD",1729908421524,0.13610534,2435.3,2435.2,8.40109018]
["bitfinex","ETHUSD",1729908421721,0.13610534,2435.3,2435.2,0.7558]
["bitfinex","ETHUSD",1729908421888,4.11463,2436.3,2434.7,8.40194018]
["bitfinex","ETHUSD",1729908421889,4.10623,2435.4,2434.7,8.40194018]
["bitfinex","ETHUSD",1729908422220,0.13627413,2435.3,2434.7,8.40194018]
["bitfinex","ETHUSD",1729908422731,0.13627413,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1729908423634,0.13627413,2435.3,2435.1,3.53886018]
["bitfinex","ETHUSD",1729908423844,4.10462,2436.3,2435.4,4.10595]
["bitfinex","ETHUSD",1729908423988,5.20386309,2436.2,2435.8,0.7558]
["bitfinex","ETHUSD",1729908424192,0.52038631,2436.1,2435.8,0.7558]
["bitfinex","ETHUSD",1729908424427,4.10504,2436.1,2435.8,0.7558]
["bitfinex","ETHUSD",1729908424611,4.10504,2436.1,2435.6,0.7558]
["bitfinex","ETHUSD",1729908424612,0.13212808,2436.0,2435.6,0.7558]
["bitfinex","ETHUSD",1729908424929,4.10504,2436.1,2435.6,0.7558]
["bitfinex","ETHUSD",1729908425691,4.10494,2436.1,2435.6,0.7558]
["bitfinex","ETHUSD",1729908425891,4.925925,2436.1,2435.6,0.7558]
["bitfinex","ETHUSD",1729908426125,0.13228681,2436.0,2435.6,0.7558]
["bitfinex","ETHUSD",1729908426325,0.13228681,2436.0,2435.9,4.29466018]
["bitfinex","ETHUSD",1729908426526,0.13228681,2436.0,2435.9,0.7558]
["bitfinex","ETHUSD",1729908426730,4.10448,2436.4,2435.9,0.7558]
["bitfinex","ETHUSD",1729908426916,8.20903,2436.4,2435.9,0.7558]
["bitfinex","ETHUSD",1729908427094,5.05821725,2436.3,2435.9,0.7558]
["bitfinex","ETHUSD",1729908427303,0.95352725,2436.3,2435.9,4.29466018]
["bitfinex","ETHUSD",1729908427509,0.95352725,2436.3,2435.9,8.39987018]
["bitfinex","ETHUSD",1729908427852,0.13262425,2436.3,2436.2,0.7558]
["bitfinex","ETHUSD",1729908428006,4.10346,2437.0,2436.2,4.18683953]
["bitfinex","ETHUSD",1729908428205,4.10243,2437.6,2436.5,7.64310018]
["bitfinex","ETHUSD",1729908428206,0.13302109,2436.9,2436.5,7.64310018]
["bitfinex","ETHUSD",1729908428428,4.10309,2437.2,2436.6,0.7558]
["bitfinex","ETHUSD",1729908428649,4.10343,2437.0,2436.6,0.7558]
["bitfinex","ETHUSD",1729908428805,0.13310692,2436.9,2436.6,0.7558]
["bitfinex","ETHUSD",1729908430253,0.13310692,2436.9,2436.0,0.7558]
["bitfinex","ETHUSD",1729908430254,4.10419,2436.6,2436.0,0.7558]
["bitfinex","ETHUSD",1729908430418,4.10441,2436.4,2436.0,0.7558]
["bitfinex","ETHUSD",1729908430619,0.1335389,2436.3,2436.1,3.53886018]
["bitfinex","ETHUSD",1729908430816,4.10419,2436.6,2436.1,3.53886018]
["bitfinex","ETHUSD",1729908431017,0.54402075,2436.5,2436.1,3.53886018]
["bitfinex","ETHUSD",1729908431407,4.64827075,2436.5,2436.1,3.53886018]
["bitfinex","ETHUSD",1729908431728,0.54402075,2436.5,2436.1,3.53886018]
["bitfinex","ETHUSD",1729908432440,0.54402075,2436.5,2436.1,7.64376018]
["bitfinex","ETHUSD",1729908432441,0.13360175,2436.5,2436.1,7.64376018]
["bitfinex","ETHUSD",1729908432613,8.2077,2436.8,2436.3,3.53886018]
["bitfinex","ETHUSD",1729908435534,4.10297,2437.3,2436.7,3.53886018]
["bitfinex","ETHUSD",1729908435838,4.513437,2437.2,2436.7,3.53886018]
["bitfinex","ETHUSD",1729908436156,0.1295726,2437.1,2436.7,3.53886018]
["bitfinex","ETHUSD",1729908436364,4.2328126,2437.1,2436.7,3.53886018]
["bitfinex","ETHUSD",1729908436549,8.20598,2437.3,2436.7,3.53886018]
["bitfinex","ETHUSD",1729908436753,0.1295143,2437.0,2436.7,3.53886018]
["bitfinex","ETHUSD",1729908436951,4.10307,2437.2,2436.6,0.7558]
["bitfinex","ETHUSD",1729908437156,0.12947516,2436.9,2436.6,0.83787139]
["bitfinex","ETHUSD",1729908437339,4.10307,2437.2,2436.6,0.83787139]
["bitfinex","ETHUSD",1729908437539,0.12943602,2436.8,2436.6,0.7558]
["bitfinex","ETHUSD",1729908437758,4.10297,2437.3,2436.6,0.7558]
["bitfinex","ETHUSD",1729908437759,4.10324,2437.1,2436.6,0.7558]
["bitfinex","ETHUSD",1729908437960,0.12939687,2436.7,2436.6,0.7558]
["bitfinex","ETHUSD",1729908438262,0.12939687,2436.7,2436.6,1.59567802]
["bitfinex","ETHUSD",1729908438450,4.10322,2437.2,2436.6,1.59567802]
["bitfinex","ETHUSD",1729908438656,0.12955343,2437.1,2436.6,0.7558]
["bitfinex","ETHUSD",1729908439228,0.12955343,2437.1,2436.6,0.83787134]
["bitfinex","ETHUSD",1729908439564,4.23291343,2437.1,2436.6,0.7558]
["bitfinex","ETHUSD",1729908439767,0.12955343,2437.1,2436.7,3.53886018]
["bitfinex","ETHUSD",1729908440130,4.10297,2437.3,2436.7,3.53886018]
["bitfinex","ETHUSD",1729908440454,4.10307,2437.2,2436.7,3.53886018]
["bitfinex","ETHUSD",1729908440657,0.12955343,2437.1,2436.7,3.53886018]
["bitfinex","ETHUSD",1729908441167,4.10297,2437.3,2436.8,0.7569]
["bitfinex","ETHUSD",1729908441366,0.1295513,2437.0,2436.8,0.7569]
["bitfinex","ETHUSD",1729908441581,4.10297,2437.3,2436.8,1.59687202]
["bitfinex","ETHUSD",1729908441734,0.12953819,2436.9,2436.8,0.7569]
["bitfinex","ETHUSD",1729908442286,4.10297,2437.3,2436.8,0.7569]
["bitfinex","ETHUSD",1729908442567,0.12953819,2436.9,2436.8,0.7569]
["bitfinex","ETHUSD",1729908442738,4.10317,2437.2,2436.8,0.7569]
["bitfinex","ETHUSD",1729908443258,0.12989703,2437.1,2436.8,0.7569]
["bitfinex","ETHUSD",1729908444062,0.12985789,2437.0,2436.8,0.7569]
["bitfinex","ETHUSD",1729908444264,4.10297,2437.3,2436.8,1.59686402]
["bitfinex","ETHUSD",1729908444476,0.12981875,2436.9,2436.8,0.7569]
["bitfinex","ETHUSD",1729908444658,4.10297,2437.3,2436.8,0.7569]
["bitfinex","ETHUSD",1729908444877,0.12993616,2437.2,2436.8,0.7569]
["bitfinex","ETHUSD",1729908445344,8.20599,2437.3,2436.8,0.7569]
["bitfinex","ETHUSD",1729908445543,0.12989703,2437.1,2436.8,0.7569]
["bitfinex","ETHUSD",1729908445770,0.12993616,2437.2,2436.8,0.7569]
["bitfinex","ETHUSD",1729908445980,0.12985789,2437.0,2436.8,0.7569]
["bitfinex","ETHUSD",1729908446178,8.20599,2437.3,2436.8,1.59687702]
["bitfinex","ETHUSD",1729908446343,0.1298,2438.2,2437.2,0.7569]
["bitfinex","ETHUSD",1729908446544,4.10185,2438.0,2437.6,0.7569]
["bitfinex","ETHUSD",1729908447188,4.10155,2438.1,2437.6,0.7569]
["bitfinex","ETHUSD",1729908447540,4.1014,2438.2,2437.7,3.53886018]
["bitfinex","ETHUSD",1729908447892,4.10131,2438.3,2437.9,3.53886018]
["bitfinex","ETHUSD",1729908448947,4.10096,2438.5,2437.9,3.53886018]
["bitfinex","ETHUSD",1729908449144,4.10096,2438.5,2438.1,4.29576018]
["bitfinex","ETHUSD",1729908449754,4.09767714,2438.5,2438.1,4.29576018]
["bitfinex","ETHUSD",1729908450092,4.09767714,2438.5,2438.2,0.43777889]
["bitfinex","ETHUSD",1729908450243,4.10076,2438.6,2438.3,3.53886018]
["bitfinex","ETHUSD",1729908450450,4.10062,2438.7,2438.3,3.53886018]
["bitfinex","ETHUSD",1729908450846,4.10073,2438.6,2438.3,3.53886018]
["bitfinex","ETHUSD",1729908451144,4.10084,2438.6,2438.2,0.43777889]
["bitfinex","ETHUSD",1729908451348,4.10138,2438.2,2438.1,0.7569]
["bitfinex","ETHUSD",1729908451667,3.24548323,2438.2,2438.1,0.7569]
["bitfinex","ETHUSD",1729908452703,4.10162,2438.1,2437.8,0.7569]
["bitfinex","ETHUSD",1729908453365,3.24548323,2438.2,2437.8,0.7569]
["bitfinex","ETHUSD",1729908453571,3.24548323,2438.2,2437.8,0.83893204]
["bitfinex","ETHUSD",1729908453773,7.34701323,2438.2,2437.8,0.7569]
["bitfinex","ETHUSD",1729908454007,3.24548323,2438.2,2437.8,0.7569]
["bitfinex","ETHUSD",1729908454310,0.11874787,2438.1,2437.8,0.83893204]
["bitfinex","ETHUSD",1729908454470,0.11874787,2438.1,2437.8,1.68694826]
["bitfinex","ETHUSD",1729908454669,4.1011,2438.4,2437.8,1.68694826]
["bitfinex","ETHUSD",1729908454670,4.10134,2438.3,2437.8,1.68694826]
["bitfinex","ETHUSD",1729908454903,0.11878696,2438.2,2437.8,0.83893204]
["bitfinex","ETHUSD",1729908455283,4.10134,2438.3,2437.8,0.83893204]
["bitfinex","ETHUSD",1729908455478,0.11870967,2438.1,2437.8,0.83893204]
["bitfinex","ETHUSD",1729908455683,0.11875467,2438.2,2437.8,0.83893204]
["bitfinex","ETHUSD",1729908455911,0.11867648,2438.0,2437.8,0.83893204]
["bitfinex","ETHUSD",1729908456071,4.1014,2438.2,2437.8,0.83893204]
["bitfinex","ETHUSD",1729908456273,0.11871558,2438.1,2437.8,0.83893204]
["bitfinex","ETHUSD",1729908456571,0.11871558,2438.1,2438.0,0.7569]
["bitfinex","ETHUSD",1729908457104,0.11868451,2438.1,2438.0,0.7569]
["bitfinex","ETHUSD",1729908457517,4.10127,2438.3,2438.0,0.7569]
["bitfinex","ETHUSD",1729908457804,0.11868451,2438.1,2438.0,0.7569]
["bitfinex","ETHUSD",1729908458004,4.10127,2438.3,2438.0,0.7569]
["bitfinex","ETHUSD",1729908458206,0.11867496,2438.1,2438.0,0.7569]
["bitfinex","ETHUSD",1729908458718,4.10127,2438.3,2438.0,0.7569]
["bitfinex","ETHUSD",1729908458896,0.11867496,2438.1,2438.0,0.7569]
["bitfinex","ETHUSD",1729908459211,4.10155,2438.1,2437.8,0.7569]
["bitfinex","ETHUSD",1729908459514,4.22022496,2438.1,2437.8,0.7569]
["bitfinex","ETHUSD",1729908460271,4.10172,2438.0,2437.8,0.7569]
["bitfinex","ETHUSD",1729908460601,0.1186337,2437.9,2437.8,0.7569]
["bitfinex","ETHUSD",1729908461891,4.10169,2438.1,2437.8,0.7569]
["bitfinex","ETHUSD",1729908462087,0.1186337,2437.9,2437.8,0.7569]
["bitfinex","ETHUSD",1729908462316,4.10191,2437.9,2437.6,0.7569]
["bitfinex","ETHUSD",1729908462485,0.1186337,2437.9,2437.6,0.7569]
["bitfinex","ETHUSD",1729908463115,0.11859989,2437.8,2437.6,0.7569]
["bitfinex","ETHUSD",1729908463814,8.20328,2438.1,2437.6,0.7569]
["bitfinex","ETHUSD",1729908463994,0.11827437,2437.7,2437.6,0.7569]
["bitfinex","ETHUSD",1729908464177,4.10159,2438.1,2437.6,0.7569]
["bitfinex","ETHUSD",1729908464379,0.11823141,2437.7,2437.6,0.7569]
["bitfinex","ETHUSD",1729908464579,4.10159,2438.1,2437.6,0.7569]
["bitfinex","ETHUSD",1729908464777,0.11823141,2437.7,2437.6,0.7569]
["bitfinex","ETHUSD",1729908464994,4.10183,2438.0,2437.6,0.7569]
["bitfinex","ETHUSD",1729908465200,0.11823141,2437.7,2437.6,0.7569]
["bitfinex","ETHUSD",1729908465394,4.922172,2438.0,2437.6,0.7569]
["bitfinex","ETHUSD",1729908465621,0.11823141,2437.7,2437.6,0.7569]
["bitfinex","ETHUSD",1729908465840,4.10183,2438.0,2437.6,0.7569]
["bitfinex","ETHUSD",1729908465996,0.11823141,2437.7,2437.6,0.7569]
["bitfinex","ETHUSD",1729908466196,4.10183,2438.0,2437.6,0.7569]
["bitfinex","ETHUSD",1729908466420,0.11823141,2437.7,2437.6,0.7569]
["bitfinex","ETHUSD",1729908466595,4.10183,2438.0,2437.6,0.7569]
["bitfinex","ETHUSD",1729908466798,0.11823141,2437.7,2437.6,0.7569]
["bitfinex","ETHUSD",1729908467318,4.10222,2437.7,2437.2,0.7918]
["bitfinex","ETHUSD",1729908467499,0.410222,2437.6,2437.2,0.7918]
["bitfinex","ETHUSD",1729908467701,4.10255,2437.6,2437.2,0.7918]
["bitfinex","ETHUSD",1729908467904,0.11802419,2437.5,2437.2,0.7918]
["bitfinex","ETHUSD",1729908468685,0.24782419,2437.5,2436.9,0.7918]
["bitfinex","ETHUSD",1729908469121,4.10301,2437.3,2436.9,0.7918]
["bitfinex","ETHUSD",1729908469320,4.10308,2437.2,2436.9,0.7918]
["bitfinex","ETHUSD",1729908469514,4.22106611,2437.2,2436.9,0.7918]
["bitfinex","ETHUSD",1729908469711,0.11798611,2437.2,2436.9,0.7918]
["bitfinex","ETHUSD",1729908470090,4.10301,2437.3,2436.9,0.7918]
["bitfinex","ETHUSD",1729908470291,0.11801307,2437.1,2436.9,0.7918]
["bitfinex","ETHUSD",1729908470489,4.10301,2437.3,2436.9,0.7918]
["bitfinex","ETHUSD",1729908470733,0.11756828,2437.0,2436.9,0.7918]
["bitfinex","ETHUSD",1729908470931,4.10308,2437.2,2436.9,0.7918]
["bitfinex","ETHUSD",1729908471088,0.11755283,2437.0,2436.9,0.7918]
["bitfinex","ETHUSD",1729908471315,4.10308,2437.2,2436.9,0.7918]
["bitfinex","ETHUSD",1729908471813,0.1175765,2437.1,2436.9,0.7918]
["bitfinex","ETHUSD",1729908472037,4.10301,2437.3,2436.9,0.7918]
["bitfinex","ETHUSD",1729908472248,0.11753737,2437.0,2436.9,0.7918]
["bitfinex","ETHUSD",1729908472547,4.10301,2437.3,2436.9,0.7918]
["bitfinex","ETHUSD",1729908472744,0.11753737,2437.0,2436.9,0.7918]
["bitfinex","ETHUSD",1729908472959,4.10301,2437.3,2436.9,0.7918]
["bitfinex","ETHUSD",1729908473153,0.11751095,2437.0,2436.9,0.7918]
["bitfinex","ETHUSD",1729908473317,4.10301,2437.3,2436.9,0.7918]
["bitfinex","ETHUSD",1729908473643,4.1031,2437.2,2436.9,0.7918]
["bitfinex","ETHUSD",1729908473845,0.11750821,2437.1,2436.9,0.7918]
["bitfinex","ETHUSD",1729908474046,4.10301,2437.3,2436.9,0.7918]
["bitfinex","ETHUSD",1729908474346,0.11753188,2437.2,2436.9,0.7918]
["bitfinex","ETHUSD",1729908474650,4.10301,2437.3,2436.9,0.7918]
["bitfinex","ETHUSD",1729908474857,0.11753188,2437.2,2436.9,0.7918]
["bitfinex","ETHUSD",1729908475011,4.10301,2437.3,2436.9,0.7918]
["bitfinex","ETHUSD",1729908475217,0.11759797,2437.2,2436.9,0.7918]
["bitfinex","ETHUSD",1729908475417,4.10261,2437.5,2437.0,3.53886018]
["bitfinex","ETHUSD",1729908475720,0.11767725,2437.4,2437.3,0.7918]
["bitfinex","ETHUSD",1729908476258,0.11726804,2437.4,2437.3,4.8947]
["bitfinex","ETHUSD",1729908476550,4.23142,2438.1,2437.4,4.10272]
["bitfinex","ETHUSD",1729908476754,4.23142,2438.1,2437.5,0.7918]
["bitfinex","ETHUSD",1729908477058,0.11359496,2438.0,2437.5,0.7918]
["bitfinex","ETHUSD",1729908477225,0.11359496,2438.0,2437.5,1.3580652]
["bitfinex","ETHUSD",1729908477441,4.23109,2438.3,2437.5,1.3580652]
["bitfinex","ETHUSD",1729908477637,4.10156,2438.1,2437.5,1.3580652]
["bitfinex","ETHUSD",1729908477945,0.11395198,2438.0,2437.5,1.3580652]
["bitfinex","ETHUSD",1729908478520,0.11395198,2438.0,2437.6,0.7918]
["bitfinex","ETHUSD",1729908478728,0.11395198,2438.0,2437.6,4.41269684]
["bitfinex","ETHUSD",1729908479056,0.11401587,2437.9,2437.6,5.1740952]
["bitfinex","ETHUSD",1729908479243,4.10149,2438.2,2437.6,5.1740952]
["bitfinex","ETHUSD",1729908479447,4.2156541,2438.1,2437.6,5.1740952]
["bitfinex","ETHUSD",1729908479631,4.2156541,2438.1,2437.6,5.25613192]
["bitfinex","ETHUSD",1729908479973,0.1140941,2438.1,2437.6,5.25613192]
["bitfinex","ETHUSD",1729908480167,4.2156541,2438.1,2437.7,0.52561319]
["bitfinex","ETHUSD",1729908480346,4.10156,2438.1,2437.7,0.52561319]
["bitfinex","ETHUSD",1729908480734,4.10156,2438.1,2437.6,0.7918]
["bitfinex","ETHUSD",1729908480735,0.11405463,2438.0,2437.6,0.7918]
["bitfinex","ETHUSD",1729908480973,4.10225,2437.7,2437.2,1.61400536]
["bitfinex","ETHUSD",1729908481276,4.10225,2437.7,2437.2,0.7617]
["bitfinex","ETHUSD",1729908481277,0.11391396,2437.6,2437.2,0.7617]
["bitfinex","ETHUSD",1729908481632,0.11391396,2437.6,2436.8,7.64256018]
["bitfinex","ETHUSD",1729908481633,4.1027,2437.5,2436.7,0.7617]
["bitfinex","ETHUSD",1729908481860,0.11409444,2437.4,2436.7,0.7617]
["bitfinex","ETHUSD",1729908482044,0.11409444,2437.4,2436.7,1.60215002]
["bitfinex","ETHUSD",1729908482249,4.21697444,2437.4,2436.7,1.60215002]
["bitfinex","ETHUSD",1729908482478,4.21697444,2437.4,2436.7,5.70605002]
["bitfinex","ETHUSD",1729908484302,0.11409444,2437.4,2436.8,4.10373]
["bitfinex","ETHUSD",1729908484456,4.21686444,2437.4,2436.8,4.10373]
["bitfinex","ETHUSD",1729908484982,4.10326,2437.1,2436.7,0.7617]
["bitfinex","ETHUSD",1729908485180,4.23272,2437.3,2436.7,0.7617]
["bitfinex","ETHUSD",1729908485486,4.10292,2437.3,2436.7,0.7617]
["bitfinex","ETHUSD",1729908485792,0.113688,2437.2,2436.7,0.7617]
["bitfinex","ETHUSD",1729908486093,4.216778,2437.2,2436.7,0.7617]
["bitfinex","ETHUSD",1729908486489,0.113688,2437.2,2436.7,0.7617]
["bitfinex","ETHUSD",1729908487165,4.216788,2437.2,2436.7,0.7617]
["bitfinex","ETHUSD",1729908487988,1.02885444,2437.2,2436.7,0.7617]
["bitfinex","ETHUSD",1729908488191,4.1033,2437.1,2436.7,0.7617]
["bitfinex","ETHUSD",1729908488708,0.11357347,2437.0,2436.7,0.7617]
["bitfinex","ETHUSD",1729908490011,4.21702347,2437.0,2436.7,0.7617]
["bitfinex","ETHUSD",1729908490213,0.11357347,2437.0,2436.7,0.7617]
["bitfinex","ETHUSD",1729908500628,0.11357347,2437.0,2436.7,4.86549]
["bitfinex","ETHUSD",1729908500929,4.10284,2437.4,2436.8,5.000666]
["bitfinex","ETHUSD",1729908501255,0.11318149,2436.9,2436.8,4.10371]
["bitfinex","ETHUSD",1729908501435,4.10284,2437.4,2436.8,4.10371]
["bitfinex","ETHUSD",1729908501635,4.23245,2437.5,2436.8,4.10371]
["bitfinex","ETHUSD",1729908501929,0.11337717,2437.4,2436.8,4.10371]
["bitfinex","ETHUSD",1729908502134,0.11337717,2437.4,2437.0,4.10327]
["bitfinex","ETHUSD",1729908502297,0.11337717,2437.4,2437.2,0.8189]
["bitfinex","ETHUSD",1729908502497,4.10192,2437.9,2437.3,4.18495242]
["bitfinex","ETHUSD",1729908502833,4.21555403,2437.8,2437.2,4.92181]
["bitfinex","ETHUSD",1729908503031,0.11349403,2437.8,2437.2,4.92181]
["bitfinex","ETHUSD",1729908503233,0.11349403,2437.8,2437.2,9.10681068]
["bitfinex","ETHUSD",1729908503537,0.11349403,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1729908503769,0.11349403,2437.8,2437.4,4.10259]
["bitfinex","ETHUSD",1729908503908,4.10159,2438.1,2437.6,0.8189]
["bitfinex","ETHUSD",1729908504108,4.21555362,2438.0,2437.6,0.8189]
["bitfinex","ETHUSD",1729908504451,0.11372362,2438.0,2437.6,0.8189]
["bitfinex","ETHUSD",1729908506397,0.11372362,2438.0,2436.6,4.95627536]
["bitfinex","ETHUSD",1729908506398,4.10312,2437.2,2436.6,4.95627536]
["bitfinex","ETHUSD",1729908506603,4.23264,2437.4,2436.7,4.92275]
["bitfinex","ETHUSD",1729908507133,4.23264,2437.4,2436.7,0.8189]
["bitfinex","ETHUSD",1729908507295,4.10324,2437.1,2436.7,0.8189]
["bitfinex","ETHUSD",1729908507500,4.21714991,2437.0,2436.7,0.8189]
["bitfinex","ETHUSD",1729908510546,4.23338,2436.9,2436.3,0.8189]
["bitfinex","ETHUSD",1729908510743,8.20728,2436.9,2436.3,0.8189]
["bitfinex","ETHUSD",1729908510946,0.1128017,2436.8,2436.3,0.8189]
["bitfinex","ETHUSD",1729908511646,0.1128017,2436.8,2436.5,4.92314]
["bitfinex","ETHUSD",1729908511958,0.11273083,2436.7,2436.6,0.85440765]
["bitfinex","ETHUSD",1729908512450,4.10331,2437.1,2436.6,0.85440765]
["bitfinex","ETHUSD",1729908512664,0.1127044,2436.7,2436.5,0.8189]
["bitfinex","ETHUSD",1729908512867,4.10351,2437.0,2436.5,0.8189]
["bitfinex","ETHUSD",1729908513164,0.1128197,2436.9,2436.5,0.8189]
["bitfinex","ETHUSD",1729908513370,4.10331,2437.1,2436.5,0.8189]
["bitfinex","ETHUSD",1729908513582,0.11278055,2436.8,2436.5,5.76933502]
["bitfinex","ETHUSD",1729908513864,4.10331,2437.1,2436.5,5.85140942]
["bitfinex","ETHUSD",1729908514039,0.1127414,2436.7,2436.5,1.74717942]
["bitfinex","ETHUSD",1729908514246,4.10331,2437.1,2436.5,1.74717942]
["bitfinex","ETHUSD",1729908514444,0.11270224,2436.6,2436.5,1.66510502]
["bitfinex","ETHUSD",1729908514633,4.10331,2437.1,2436.5,5.76931502]
["bitfinex","ETHUSD",1729908514830,4.10331,2437.1,2436.5,5.8513894]
["bitfinex","ETHUSD",1729908515155,0.11285885,2437.0,2436.5,5.8513894]
["bitfinex","ETHUSD",1729908516178,0.11285885,2437.0,2436.5,5.85138933]
["bitfinex","ETHUSD",1729908516465,0.11285885,2437.0,2436.6,4.6675452]
["bitfinex","ETHUSD",1729908516665,0.11285885,2437.0,2436.8,0.8189]
["bitfinex","ETHUSD",1729908516855,4.10298,2437.3,2436.8,0.8189]
["bitfinex","ETHUSD",1729908517031,0.1126123,2436.9,2436.8,0.8189]
["bitfinex","ETHUSD",1729908517367,0.1126493,2436.9,2436.8,0.8189]
["bitfinex","ETHUSD",1729908517585,4.10298,2437.3,2436.8,0.8189]
["bitfinex","ETHUSD",1729908517733,0.1126493,2436.9,2436.8,0.8189]
["bitfinex","ETHUSD",1729908517925,4.10298,2437.3,2436.8,1.36754452]
["bitfinex","ETHUSD",1729908518130,4.21585673,2437.2,2436.8,0.8189]
["bitfinex","ETHUSD",1729908518345,0.11276673,2437.2,2436.8,0.8189]
["bitfinex","ETHUSD",1729908518665,4.10298,2437.3,2436.8,0.8189]
["bitfinex","ETHUSD",1729908518841,0.11272759,2437.1,2436.8,0.8189]
["bitfinex","ETHUSD",1729908519029,4.21584673,2437.2,2436.8,0.8189]
["bitfinex","ETHUSD",1729908519230,0.11268845,2437.0,2436.8,0.8189]
["bitfinex","ETHUSD",1729908519450,0.1298,2437.4,2436.8,0.8189]
["bitfinex","ETHUSD",1729908519451,4.10324,2437.1,2436.8,0.8189]
["bitfinex","ETHUSD",1729908519668,4.10396,2436.7,2436.2,0.8189]
["bitfinex","ETHUSD",1729908519972,4.10427,2436.5,2436.2,0.8189]
["bitfinex","ETHUSD",1729908520345,4.10427,2436.5,2436.1,0.85230536]
["bitfinex","ETHUSD",1729908520346,0.11242181,2436.4,2436.1,0.85230536]
["bitfinex","ETHUSD",1729908520546,4.10465,2436.3,2436.1,0.85230536]
["bitfinex","ETHUSD",1729908520871,4.21703264,2436.3,2436.1,0.85230536]
["bitfinex","ETHUSD",1729908521040,4.21703264,2436.3,2436.0,0.8189]
["bitfinex","ETHUSD",1729908521242,4.21703264,2436.3,2435.7,0.783]
["bitfinex","ETHUSD",1729908521243,4.10486,2436.2,2435.7,0.783]
["bitfinex","ETHUSD",1729908521552,0.11211093,2436.2,2435.7,5.81341092]
["bitfinex","ETHUSD",1729908521745,0.11211093,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1729908521948,4.10465,2436.3,2435.9,0.08209584]
["bitfinex","ETHUSD",1729908522140,0.11186563,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1729908522339,0.1298,2436.4,2435.8,4.6723512]
["bitfinex","ETHUSD",1729908522578,4.21654398,2436.3,2435.8,4.6723512]
["bitfinex","ETHUSD",1729908523137,0.11194398,2436.3,2435.8,4.6723512]
["bitfinex","ETHUSD",1729908524878,0.11194398,2436.3,2435.8,0.5669412]
["bitfinex","ETHUSD",1729908524879,4.21653398,2436.3,2435.8,0.5669412]
["bitfinex","ETHUSD",1729908525075,4.10493,2436.1,2435.7,0.783]
["bitfinex","ETHUSD",1729908525576,0.11177888,2436.0,2435.7,0.783]
["bitfinex","ETHUSD",1729908526073,0.11177888,2436.0,2435.7,0.86510324]
["bitfinex","ETHUSD",1729908526251,0.11177888,2436.0,2435.8,4.10542]
["bitfinex","ETHUSD",1729908526573,0.11160753,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1729908526772,0.11160753,2435.9,2435.8,5.01303632]
["bitfinex","ETHUSD",1729908526958,4.10459,2436.3,2435.8,5.01303632]
["bitfinex","ETHUSD",1729908527159,0.11160753,2435.9,2435.8,5.01303632]
["bitfinex","ETHUSD",1729908527336,4.10459,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1729908527560,4.1059,2435.6,2435.1,0.783]
["bitfinex","ETHUSD",1729908527896,4.23569,2435.6,2435.1,0.783]
["bitfinex","ETHUSD",1729908528101,0.1114322,2435.5,2435.1,0.783]
["bitfinex","ETHUSD",1729908528260,0.1114322,2435.5,2435.2,4.10643]
["bitfinex","ETHUSD",1729908528601,0.11130079,2435.4,2435.1,0.783]
["bitfinex","ETHUSD",1729908528775,4.10546,2435.8,2435.1,4.88958]
["bitfinex","ETHUSD",1729908529099,4.10527,2435.9,2435.3,4.10621]
["bitfinex","ETHUSD",1729908529759,4.10516,2436.0,2435.4,4.10606]
["bitfinex","ETHUSD",1729908529963,4.10516,2436.0,2435.5,0.783]
["bitfinex","ETHUSD",1729908530195,0.01,2436.7,2435.5,0.783]
["bitfinex","ETHUSD",1729908530196,4.23431,2436.4,2435.6,0.08210861]
["bitfinex","ETHUSD",1729908530367,4.10494,2436.1,2435.5,4.88882]
["bitfinex","ETHUSD",1729908530564,4.10486,2436.2,2435.5,4.88882]
["bitfinex","ETHUSD",1729908530900,4.938773,2436.2,2435.5,0.783]
["bitfinex","ETHUSD",1729908531098,4.938773,2436.2,2435.6,4.10573]
["bitfinex","ETHUSD",1729908531335,4.938773,2436.2,2435.5,0.783]
["bitfinex","ETHUSD",1729908531593,4.938773,2436.2,2435.5,4.88881]
["bitfinex","ETHUSD",1729908532204,4.10495,2436.1,2435.5,4.88881]
["bitfinex","ETHUSD",1729908532404,4.938773,2436.2,2435.5,4.88881]
["bitfinex","ETHUSD",1729908532562,4.938773,2436.2,2435.5,9.894135]
["bitfinex","ETHUSD",1729908532761,4.938773,2436.2,2435.5,5.788315]
["bitfinex","ETHUSD",1729908532989,9.043653,2436.2,2435.5,5.788315]
["bitfinex","ETHUSD",1729908533197,4.938773,2436.2,2435.5,5.788285]
["bitfinex","ETHUSD",1729908533501,4.938773,2436.2,2435.5,9.894055]
["bitfinex","ETHUSD",1729908533827,4.938773,2436.2,2435.5,5.788275]
["bitfinex","ETHUSD",1729908533979,0.4938773,2436.1,2435.5,4.88877]
["bitfinex","ETHUSD",1729908534163,4.5988973,2436.1,2435.5,0.783]
["bitfinex","ETHUSD",1729908534364,4.10512,2436.0,2435.5,0.783]
["bitfinex","ETHUSD",1729908534559,4.23492,2436.0,2435.5,0.783]
["bitfinex","ETHUSD",1729908534758,5.11828573,2436.0,2435.5,0.783]
["bitfinex","ETHUSD",1729908535180,5.11828573,2436.0,2435.5,4.88892]
["bitfinex","ETHUSD",1729908535614,1.01316573,2436.0,2435.5,4.88892]
["bitfinex","ETHUSD",1729908536701,5.11828573,2436.0,2435.5,0.783]
["bitfinex","ETHUSD",1729908536901,4.23466,2436.2,2435.5,4.8889]
["bitfinex","ETHUSD",1729908537123,4.23466,2436.2,2435.6,0.08211057]
["bitfinex","ETHUSD",1729908537501,4.23466,2436.2,2435.5,4.8889]
["bitfinex","ETHUSD",1729908537681,4.528396,2436.1,2435.5,4.8889]
["bitfinex","ETHUSD",1729908537881,0.423466,2436.1,2435.6,0.08210651]
["bitfinex","ETHUSD",1729908538208,0.423466,2436.1,2435.5,4.88883]
["bitfinex","ETHUSD",1729908538383,0.423466,2436.1,2435.6,0.0821065]
["bitfinex","ETHUSD",1729908539024,0.423466,2436.1,2435.6,4.10572]
["bitfinex","ETHUSD",1729908539493,0.423466,2436.1,2435.5,4.88881]
["bitfinex","ETHUSD",1729908540014,0.10763924,2436.0,2435.6,0.08210648]
["bitfinex","ETHUSD",1729908540525,0.10763924,2436.0,2435.6,4.18786648]
["bitfinex","ETHUSD",1729908540817,0.10763924,2436.0,2435.8,4.88842]
["bitfinex","ETHUSD",1729908541034,0.10763924,2436.0,2435.9,4.187343]
["bitfinex","ETHUSD",1729908541318,8.20837,2436.6,2435.9,4.187343]
["bitfinex","ETHUSD",1729908541319,4.10415,2436.6,2436.0,4.10507]
["bitfinex","ETHUSD",1729908541884,4.10415,2436.6,2435.9,0.825]
["bitfinex","ETHUSD",1729908542208,0.1298,2436.4,2435.9,0.825]
["bitfinex","ETHUSD",1729908542521,4.23422,2436.4,2435.9,0.825]
["bitfinex","ETHUSD",1729908542723,4.23422,2436.4,2435.9,4.93022]
["bitfinex","ETHUSD",1729908542926,0.410415,2436.5,2435.9,4.93022]
["bitfinex","ETHUSD",1729908543131,4.23395,2436.6,2435.9,4.93022]
["bitfinex","ETHUSD",1729908543330,4.10434,2436.5,2435.9,0.825]
["bitfinex","ETHUSD",1729908544292,4.23395,2436.6,2435.9,4.93015]
["bitfinex","ETHUSD",1729908544695,4.23395,2436.6,2436.0,4.10505]
["bitfinex","ETHUSD",1729908547215,4.23395,2436.6,2436.0,4.10498]
["bitfinex","ETHUSD",1729908547416,0.423395,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1729908547622,4.527775,2436.5,2435.9,0.825]
["bitfinex","ETHUSD",1729908548131,4.527775,2436.5,2435.9,4.93024]
["bitfinex","ETHUSD",1729908549109,0.423395,2436.5,2436.0,4.10503]
["bitfinex","ETHUSD",1729908549313,4.10358,2436.9,2436.4,0.825]
["bitfinex","ETHUSD",1729908550003,4.643534,2437.0,2436.4,0.825]
["bitfinex","ETHUSD",1729908550207,0.540124,2437.0,2436.4,0.825]
["bitfinex","ETHUSD",1729908550416,0.410324,2437.0,2436.6,0.825]
["bitfinex","ETHUSD",1729908550619,4.643544,2437.0,2436.6,0.825]
["bitfinex","ETHUSD",1729908550814,0.4643544,2436.9,2436.6,0.825]
["bitfinex","ETHUSD",1729908551114,0.4643544,2436.9,2436.3,4.10453]
["bitfinex","ETHUSD",1729908551328,0.4643544,2436.9,2436.3,4.92953]
["bitfinex","ETHUSD",1729908551856,0.4643544,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1729908552539,0.4643544,2436.9,2436.3,4.92953]
["bitfinex","ETHUSD",1729908552900,0.4643544,2436.9,2436.3,4.92946]
["bitfinex","ETHUSD",1729908553131,0.4643544,2436.9,2436.4,4.18641938]
["bitfinex","ETHUSD",1729908553433,0.4643544,2436.9,2436.3,4.92946]
["bitfinex","ETHUSD",1729908553605,0.4643544,2436.9,2436.3,9.03394]
["bitfinex","ETHUSD",1729908554002,4.5679444,2436.9,2436.3,4.92946]
["bitfinex","ETHUSD",1729908554616,0.4643544,2436.9,2436.3,4.92946]
["bitfinex","ETHUSD",1729908555044,0.10814069,2436.8,2436.3,4.92946]
["bitfinex","ETHUSD",1729908555342,5.1028152,2436.8,2436.3,0.825]
["bitfinex","ETHUSD",1729908555703,5.1028152,2436.8,2436.3,4.92956]
["bitfinex","ETHUSD",1729908556223,5.1028152,2436.8,2436.3,0.825]
["bitfinex","ETHUSD",1729908557338,9.2066752,2436.8,2436.3,0.825]
["bitfinex","ETHUSD",1729908557506,4.10395,2436.7,2436.3,0.825]
["bitfinex","ETHUSD",1729908557711,0.92067652,2436.6,2436.3,0.825]
["bitfinex","ETHUSD",1729908558047,1.02873891,2436.6,2436.3,0.825]
["bitfinex","ETHUSD",1729908558216,1.15853891,2436.6,2436.1,4.1048]
["bitfinex","ETHUSD",1729908559343,5.26270891,2436.6,2436.0,0.825]
["bitfinex","ETHUSD",1729908559509,0.52624889,2436.5,2436.0,0.825]
["bitfinex","ETHUSD",1729908559904,0.10814797,2436.4,2436.0,0.825]
["bitfinex","ETHUSD",1729908560312,0.10814797,2436.4,2436.0,4.93008]
["bitfinex","ETHUSD",1729908560722,0.10814797,2436.4,2436.0,0.825]
["bitfinex","ETHUSD",1729908561444,4.10476,2436.2,2435.6,4.10573]
["bitfinex","ETHUSD",1729908561740,4.10476,2436.2,2435.7,0.7802]
["bitfinex","ETHUSD",1729908561944,0.10801158,2436.1,2435.7,0.7802]
["bitfinex","ETHUSD",1729908562111,0.10801158,2436.1,2435.7,4.88578]
["bitfinex","ETHUSD",1729908563031,0.10801158,2436.1,2435.7,0.7802]
["bitfinex","ETHUSD",1729908563213,4.64719874,2436.1,2435.7,0.7802]
["bitfinex","ETHUSD",1729908563410,0.54226874,2436.1,2435.5,4.886]
["bitfinex","ETHUSD",1729908563617,4.10512,2436.0,2435.5,4.886]
["bitfinex","ETHUSD",1729908564136,0.10777886,2435.9,2435.5,4.886]
["bitfinex","ETHUSD",1729908564740,4.53918716,2436.1,2435.5,4.886]
["bitfinex","ETHUSD",1729908564910,0.10773013,2435.8,2435.5,4.886]
["bitfinex","ETHUSD",1729908565114,0.86439472,2436.0,2435.5,8.99181]
["bitfinex","ETHUSD",1729908565316,0.43425716,2436.1,2435.5,4.886]
["bitfinex","ETHUSD",1729908565317,0.10749427,2435.7,2435.5,4.886]
["bitfinex","ETHUSD",1729908565551,4.53931716,2436.1,2435.5,4.886]
["bitfinex","ETHUSD",1729908565730,0.10745509,2435.6,2435.5,4.886]
["bitfinex","ETHUSD",1729908565930,4.53931716,2436.1,2435.5,4.886]
["bitfinex","ETHUSD",1729908566132,0.10746465,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1729908566457,0.10743502,2435.5,2435.3,8.21229]
["bitfinex","ETHUSD",1729908566621,0.10743502,2435.5,2435.3,4.10612]
["bitfinex","ETHUSD",1729908566821,0.1298,2435.8,2435.3,4.10612]
["bitfinex","ETHUSD",1729908567051,0.10733236,2435.4,2435.2,0.7802]
["bitfinex","ETHUSD",1729908567262,4.1057,2435.7,2435.0,4.10677]
["bitfinex","ETHUSD",1729908567470,0.10725492,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1729908567756,4.52932,2435.6,2435.0,4.10677]
["bitfinex","ETHUSD",1729908567922,0.10714067,2435.2,2434.9,4.88705]
["bitfinex","ETHUSD",1729908568118,0.42355,2435.6,2434.9,4.88705]
["bitfinex","ETHUSD",1729908568429,0.42355,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1729908568629,0.1298,2435.8,2435.2,0.86232511]
["bitfinex","ETHUSD",1729908568892,0.1298,2435.8,2435.3,4.10616]
["bitfinex","ETHUSD",1729908570130,0.10708268,2435.7,2435.3,4.10616]
["bitfinex","ETHUSD",1729908570539,0.1298,2435.8,2435.3,4.10616]
["bitfinex","ETHUSD",1729908570737,0.10705306,2435.6,2435.2,0.86231863]
["bitfinex","ETHUSD",1729908570935,0.10705306,2435.6,2435.2,0.7802]
["bitfinex","ETHUSD",1729908571259,0.10698519,2435.5,2435.2,4.88659]
["bitfinex","ETHUSD",1729908571441,0.1298,2435.8,2435.2,4.88659]
["bitfinex","ETHUSD",1729908571632,0.10695556,2435.4,2435.2,4.88659]
["bitfinex","ETHUSD",1729908571949,0.553316,2435.8,2435.2,4.88659]
["bitfinex","ETHUSD",1729908572142,0.10692593,2435.3,2435.2,4.88659]
["bitfinex","ETHUSD",1729908572343,4.658746,2435.8,2435.2,4.88659]
["bitfinex","ETHUSD",1729908572855,0.10709224,2435.7,2435.2,4.88659]
["bitfinex","ETHUSD",1729908573148,0.58366906,2435.7,2435.2,4.88659]
["bitfinex","ETHUSD",1729908573353,0.58366906,2435.7,2435.2,0.7802]
["bitfinex","ETHUSD",1729908573557,0.58366906,2435.7,2435.2,4.8866]
["bitfinex","ETHUSD",1729908575433,0.10709224,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1729908575637,4.10536,2435.9,2435.3,4.10623]
["bitfinex","ETHUSD",1729908575848,0.1070012,2435.6,2435.3,4.10623]
["bitfinex","ETHUSD",1729908576165,0.1298,2436.1,2435.7,4.10552]
["bitfinex","ETHUSD",1729908576460,4.10468,2436.3,2435.7,8.21098]
["bitfinex","ETHUSD",1729908576629,0.423448,2436.2,2435.8,4.88561]
["bitfinex","ETHUSD",1729908576956,0.1298,2436.4,2435.8,4.88561]
["bitfinex","ETHUSD",1729908577144,0.38153167,2436.3,2435.8,4.88561]
["bitfinex","ETHUSD",1729908577343,0.1298,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1729908577535,4.10431,2436.5,2435.9,4.10523]
["bitfinex","ETHUSD",1729908577739,4.938121,2436.5,2435.9,4.10513]
["bitfinex","ETHUSD",1729908577929,4.938121,2436.5,2436.0,4.10503]
["bitfinex","ETHUSD",1729908578632,0.833811,2436.5,2436.0,4.10503]
["bitfinex","ETHUSD",1729908578947,0.833811,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1729908579150,8.20807,2436.7,2436.1,4.1049]
["bitfinex","ETHUSD",1729908579322,8.20807,2436.7,2436.0,0.7802]
["bitfinex","ETHUSD",1729908579323,0.38153458,2436.6,2436.0,0.7802]
["bitfinex","ETHUSD",1729908579527,4.104,2436.7,2436.0,0.7802]
["bitfinex","ETHUSD",1729908579726,8.20803,2436.7,2436.0,4.88517]
["bitfinex","ETHUSD",1729908579921,1.07341797,2436.6,2436.0,4.88517]
["bitfinex","ETHUSD",1729908580153,0.69187589,2436.6,2436.0,4.88517]
["bitfinex","ETHUSD",1729908580571,0.69187589,2436.6,2436.0,4.96726271]
["bitfinex","ETHUSD",1729908580738,8.20803,2436.7,2436.0,4.88517]
["bitfinex","ETHUSD",1729908580932,4.48561447,2436.6,2436.0,4.88525]
["bitfinex","ETHUSD",1729908581278,4.104,2436.7,2436.0,0.7802]
["bitfinex","ETHUSD",1729908581437,4.10424,2436.5,2436.0,0.7802]
["bitfinex","ETHUSD",1729908581636,4.10424,2436.5,2436.0,4.88525]
["bitfinex","ETHUSD",1729908581963,4.104,2436.7,2436.0,5.784286]
["bitfinex","ETHUSD",1729908582266,4.48549244,2436.6,2436.0,1.679236]
["bitfinex","ETHUSD",1729908582565,4.10409,2436.6,2436.0,5.784216]
["bitfinex","ETHUSD",1729908582966,4.10409,2436.6,2436.0,1.679236]
["bitfinex","ETHUSD",1729908583461,4.10409,2436.6,2436.0,0.7802]
["bitfinex","ETHUSD",1729908584232,0.38127648,2436.5,2436.0,0.7802]
["bitfinex","ETHUSD",1729908584567,4.10409,2436.6,2436.0,0.7802]
["bitfinex","ETHUSD",1729908584767,0.38122959,2436.5,2436.0,0.7802]
["bitfinex","ETHUSD",1729908585064,0.1298,2436.3,2435.7,4.10549]
["bitfinex","ETHUSD",1729908585268,0.1298,2436.3,2435.7,4.88899]
["bitfinex","ETHUSD",1729908585837,4.10478,2436.2,2435.7,4.88899]
["bitfinex","ETHUSD",1729908586066,4.63606664,2436.2,2435.7,0.7835]
["bitfinex","ETHUSD",1729908586371,4.10496,2436.1,2435.7,0.7835]
["bitfinex","ETHUSD",1729908586869,4.10526,2435.9,2435.4,0.7835]
["bitfinex","ETHUSD",1729908587373,0.10761053,2435.8,2435.4,0.7835]
["bitfinex","ETHUSD",1729908587883,0.10761053,2435.8,2435.4,4.88959]
["bitfinex","ETHUSD",1729908588064,0.10761053,2435.8,2435.4,0.7835]
["bitfinex","ETHUSD",1729908588375,4.10493,2436.1,2435.4,1.62635202]
["bitfinex","ETHUSD",1729908588585,4.10493,2436.1,2435.4,0.7835]
["bitfinex","ETHUSD",1729908588586,0.10742123,2435.7,2435.4,0.7835]
["bitfinex","ETHUSD",1729908588883,0.10738103,2435.6,2435.4,0.7835]
["bitfinex","ETHUSD",1729908589080,4.10493,2436.1,2435.4,0.7835]
["bitfinex","ETHUSD",1729908589251,4.10493,2436.1,2435.5,0.08210939]
["bitfinex","ETHUSD",1729908589452,0.423458,2436.2,2435.5,7.72679957]
["bitfinex","ETHUSD",1729908589639,4.10409,2436.6,2436.0,4.10499]
["bitfinex","ETHUSD",1729908589845,0.3811939,2436.5,2435.9,0.7835]
["bitfinex","ETHUSD",1729908590097,4.10437,2436.5,2435.9,0.7835]
["bitfinex","ETHUSD",1729908590273,4.10437,2436.5,2435.9,4.88869]
["bitfinex","ETHUSD",1729908590584,4.10437,2436.5,2435.9,4.88864]
["bitfinex","ETHUSD",1729908590585,4.10425,2436.5,2435.9,4.88864]
["bitfinex","ETHUSD",1729908590889,1.20205521,2436.4,2435.9,0.7835]
["bitfinex","ETHUSD",1729908591192,4.925289,2436.4,2435.9,4.88872]
["bitfinex","ETHUSD",1729908592192,0.820839,2436.4,2435.9,4.88872]
["bitfinex","ETHUSD",1729908592354,4.10414,2436.6,2436.0,4.10506]
["bitfinex","ETHUSD",1729908592553,4.10414,2436.6,2436.0,8.21002]
["bitfinex","ETHUSD",1729908592849,4.10414,2436.6,2436.1,0.7835]
["bitfinex","ETHUSD",1729908593082,4.23362,2436.8,2436.2,4.10471]
["bitfinex","ETHUSD",1729908593385,4.23362,2436.8,2436.3,4.88793]
["bitfinex","ETHUSD",1729908593386,0.38125354,2436.7,2436.3,4.88793]
["bitfinex","ETHUSD",1729908593622,4.10375,2436.8,2436.3,0.7835]
["bitfinex","ETHUSD",1729908593752,4.10343,2437.0,2436.3,0.7835]
["bitfinex","ETHUSD",1729908593948,0.38128244,2436.9,2436.3,0.7835]
["bitfinex","ETHUSD",1729908594163,0.38128244,2436.8,2436.3,0.7835]
["bitfinex","ETHUSD",1729908594404,0.38125603,2436.7,2436.3,0.7835]
["bitfinex","ETHUSD",1729908594565,4.56503124,2436.9,2436.3,4.88797]
["bitfinex","ETHUSD",1729908594753,4.10392,2436.7,2436.3,0.7835]
["bitfinex","ETHUSD",1729908595088,0.90502196,2436.7,2436.3,0.7835]
["bitfinex","ETHUSD",1729908595657,0.90502196,2436.7,2436.2,4.10464]
["bitfinex","ETHUSD",1729908595658,4.10347,2437.0,2436.5,0.7835]
["bitfinex","ETHUSD",1729908597484,4.10358,2436.9,2436.5,0.7835]
["bitfinex","ETHUSD",1729908597990,4.10419,2436.6,2436.1,0.7835]
["bitfinex","ETHUSD",1729908598155,0.410419,2436.5,2436.1,0.7835]
["bitfinex","ETHUSD",1729908598598,4.23359,2436.8,2436.1,0.7835]
["bitfinex","ETHUSD",1729908598898,4.10422,2436.6,2436.1,0.7835]
["bitfinex","ETHUSD",1729908599971,4.10426,2436.5,2436.1,0.7835]
["bitfinex","ETHUSD",1729908600174,4.20529372,2436.5,2436.1,0.7835]
["bitfinex","ETHUSD",1729908600574,4.20529372,2436.5,2435.8,4.1053]
["bitfinex","ETHUSD",1729908600766,0.42052937,2436.4,2435.9,0.7835]
["bitfinex","ETHUSD",1729908601101,0.10081569,2436.3,2435.9,0.7835]
["bitfinex","ETHUSD",1729908601407,4.20539569,2436.3,2435.9,0.7835]
["bitfinex","ETHUSD",1729908601581,4.20545569,2436.3,2435.5,0.8136]
["bitfinex","ETHUSD",1729908601759,4.10507,2436.1,2435.5,0.8136]
["bitfinex","ETHUSD",1729908601960,4.10507,2436.1,2435.5,4.9194]
["bitfinex","ETHUSD",1729908602156,0.1006803,2436.0,2435.5,4.9194]
["bitfinex","ETHUSD",1729908603121,0.1006803,2436.0,2435.5,0.8136]
["bitfinex","ETHUSD",1729908603525,0.1006803,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1729908603948,0.47557851,2436.2,2435.6,4.10574]
["bitfinex","ETHUSD",1729908603949,4.58034851,2436.2,2435.6,4.10574]
["bitfinex","ETHUSD",1729908604087,0.10052476,2435.9,2435.6,4.10574]
["bitfinex","ETHUSD",1729908604425,0.10049515,2435.8,2435.6,4.10574]
["bitfinex","ETHUSD",1729908604720,0.47557851,2436.2,2435.6,8.21136]
["bitfinex","ETHUSD",1729908605023,0.47557851,2436.2,2435.7,0.8136]
["bitfinex","ETHUSD",1729908605226,0.45802185,2436.1,2435.7,0.8136]
["bitfinex","ETHUSD",1729908605531,4.10458,2436.3,2435.7,0.8136]
["bitfinex","ETHUSD",1729908605732,0.38166762,2436.2,2435.7,0.8136]
["bitfinex","ETHUSD",1729908605896,4.10458,2436.3,2435.7,0.8136]
["bitfinex","ETHUSD",1729908606096,0.38168588,2436.2,2435.7,0.8136]
["bitfinex","ETHUSD",1729908606728,4.10496,2436.1,2435.7,0.8136]
["bitfinex","ETHUSD",1729908607757,4.528248,2436.2,2435.7,0.8136]
["bitfinex","ETHUSD",1729908607954,4.10458,2436.3,2435.7,0.8136]
["bitfinex","ETHUSD",1729908608263,4.10458,2436.3,2435.7,4.91915]
["bitfinex","ETHUSD",1729908608560,4.10458,2436.3,2435.7,5.00125434]
["bitfinex","ETHUSD",1729908608958,4.10426,2436.5,2435.8,4.10528]
["bitfinex","ETHUSD",1729908609163,4.10426,2436.5,2435.9,0.8136]
["bitfinex","ETHUSD",1729908609471,0.423406,2436.4,2435.9,0.8136]
["bitfinex","ETHUSD",1729908609966,4.10459,2436.3,2435.9,0.8136]
["bitfinex","ETHUSD",1729908610129,0.423406,2436.4,2435.9,0.8136]
["bitfinex","ETHUSD",1729908610333,4.10503,2436.1,2435.5,4.9195]
["bitfinex","ETHUSD",1729908610540,4.10503,2436.1,2435.5,0.8136]
["bitfinex","ETHUSD",1729908610741,4.10512,2436.0,2435.5,0.8957101]
["bitfinex","ETHUSD",1729908611062,4.10512,2436.0,2435.5,0.8136]
["bitfinex","ETHUSD",1729908611635,8.21007,2436.1,2435.5,0.8136]
["bitfinex","ETHUSD",1729908611834,4.10512,2436.0,2435.5,0.8136]
["bitfinex","ETHUSD",1729908612979,4.939017,2436.1,2435.5,0.8136]
["bitfinex","ETHUSD",1729908613143,4.939017,2436.1,2435.5,0.89571011]
["bitfinex","ETHUSD",1729908613471,4.23445,2436.3,2435.6,4.10573]
["bitfinex","ETHUSD",1729908613768,4.10486,2436.2,2435.7,0.8136]
["bitfinex","ETHUSD",1729908613970,4.10511,2436.0,2435.7,0.8136]
["bitfinex","ETHUSD",1729908614198,4.10493,2436.1,2435.7,0.8136]
["bitfinex","ETHUSD",1729908615312,0.10041865,2436.0,2435.7,0.8136]
["bitfinex","ETHUSD",1729908615461,4.20556865,2436.0,2435.7,0.8136]
["bitfinex","ETHUSD",1729908615658,4.10537,2435.9,2435.3,0.8136]
["bitfinex","ETHUSD",1729908615863,4.20563636,2435.9,2435.3,0.8136]
["bitfinex","ETHUSD",1729908616091,4.20563636,2435.9,2435.3,0.89571685]
["bitfinex","ETHUSD",1729908616092,4.10548,2435.8,2435.3,0.89571685]
["bitfinex","ETHUSD",1729908616289,4.10559,2435.7,2435.3,0.8136]
["bitfinex","ETHUSD",1729908616509,4.20575053,2435.7,2435.3,0.8136]
["bitfinex","ETHUSD",1729908618318,4.10576,2435.6,2435.3,0.8136]
["bitfinex","ETHUSD",1729908618477,4.20575053,2435.7,2435.3,0.8136]
["bitfinex","ETHUSD",1729908618798,0.0997824,2435.5,2435.3,0.8136]
["bitfinex","ETHUSD",1729908618961,9.10178457,2435.7,2435.3,0.8136]
["bitfinex","ETHUSD",1729908619162,0.09971451,2435.4,2435.3,0.8136]
["bitfinex","ETHUSD",1729908619403,9.10178457,2435.7,2435.3,0.8136]
["bitfinex","ETHUSD",1729908619606,0.09972407,2435.4,2435.3,0.8136]
["bitfinex","ETHUSD",1729908619774,9.10178457,2435.7,2435.3,0.8136]
["bitfinex","ETHUSD",1729908619972,0.09973363,2435.4,2435.3,0.8136]
["bitfinex","ETHUSD",1729908620171,4.99606457,2435.7,2435.3,0.8136]
["bitfinex","ETHUSD",1729908620172,4.10579,2435.6,2435.3,0.8136]
["bitfinex","ETHUSD",1729908620374,0.0997432,2435.4,2435.3,0.8136]
["bitfinex","ETHUSD",1729908620595,4.10593,2435.5,2435.0,0.8136]
["bitfinex","ETHUSD",1729908620765,0.0997432,2435.4,2435.0,0.8136]
["bitfinex","ETHUSD",1729908621735,0.0997432,2435.4,2435.1,4.1066]
["bitfinex","ETHUSD",1729908621904,8.2113,2435.7,2435.0,5.823107]
["bitfinex","ETHUSD",1729908622098,0.09969443,2435.3,2435.0,5.90523197]
["bitfinex","ETHUSD",1729908622295,4.10559,2435.7,2435.1,0.7864]
["bitfinex","ETHUSD",1729908622502,0.09946375,2435.2,2435.1,4.8929]
["bitfinex","ETHUSD",1729908622836,4.10559,2435.7,2435.1,5.39984322]
["bitfinex","ETHUSD",1729908623134,0.09950193,2435.6,2435.1,4.8929]
["bitfinex","ETHUSD",1729908623437,0.09950193,2435.6,2435.1,0.7864]
["bitfinex","ETHUSD",1729908625559,0.09950193,2435.6,2435.1,4.89289]
["bitfinex","ETHUSD",1729908625923,0.09950193,2435.6,2435.1,0.7864]
["bitfinex","ETHUSD",1729908626323,0.53299112,2435.6,2434.8,0.7864]
["bitfinex","ETHUSD",1729908626520,4.2368,2434.9,2434.4,0.85980536]
["bitfinex","ETHUSD",1729908626823,4.10739,2434.7,2434.2,0.7864]
["bitfinex","ETHUSD",1729908627040,0.09917306,2434.6,2434.2,0.7864]
["bitfinex","ETHUSD",1729908628460,0.09917306,2434.6,2433.8,4.10872]
["bitfinex","ETHUSD",1729908628662,3.67866018,2434.9,2433.9,0.7864]
["bitfinex","ETHUSD",1729908628663,4.10777,2434.5,2433.9,0.7864]
["bitfinex","ETHUSD",1729908628824,4.10781,2434.4,2433.9,0.7864]
["bitfinex","ETHUSD",1729908629025,4.33625041,2434.3,2433.6,0.7864]
["bitfinex","ETHUSD",1729908629223,0.22815041,2434.3,2433.6,4.89542]
["bitfinex","ETHUSD",1729908629419,0.22815041,2434.3,2433.7,4.598382]
["bitfinex","ETHUSD",1729908629420,0.09835041,2434.3,2433.7,4.598382]
["bitfinex","ETHUSD",1729908629666,4.10769,2434.5,2433.7,4.598382]
["bitfinex","ETHUSD",1729908629860,0.0982244,2434.2,2433.7,4.598382]
["bitfinex","ETHUSD",1729908630161,4.10808,2434.3,2433.6,4.89542]
["bitfinex","ETHUSD",1729908630363,0.09819473,2434.1,2433.6,4.89542]
["bitfinex","ETHUSD",1729908630664,0.09810516,2434.0,2433.7,4.10894]
["bitfinex","ETHUSD",1729908630838,4.10763,2434.5,2433.9,0.7864]
["bitfinex","ETHUSD",1729908631036,0.09813807,2434.4,2433.9,0.7864]
["bitfinex","ETHUSD",1729908631227,0.09813807,2434.4,2433.9,4.89489]
["bitfinex","ETHUSD",1729908631427,4.10735,2434.7,2434.0,4.10846]
["bitfinex","ETHUSD",1729908631734,0.09823564,2434.6,2434.1,4.19029468]
["bitfinex","ETHUSD",1729908631946,0.1298,2434.8,2434.1,4.19029468]
["bitfinex","ETHUSD",1729908632160,0.17522739,2434.5,2434.2,0.7864]
["bitfinex","ETHUSD",1729908632364,4.10668,2435.1,2434.5,4.10761]
["bitfinex","ETHUSD",1729908632726,0.1755274,2435.0,2434.5,4.10761]
["bitfinex","ETHUSD",1729908632923,0.1298,2435.2,2434.5,4.10761]
["bitfinex","ETHUSD",1729908632924,0.1298,2435.2,2434.7,0.7864]
["bitfinex","ETHUSD",1729908633135,0.17543552,2434.9,2434.7,4.89367]
["bitfinex","ETHUSD",1729908633371,4.23577,2435.5,2434.8,4.107]
["bitfinex","ETHUSD",1729908633537,0.423577,2435.4,2434.9,4.10679]
["bitfinex","ETHUSD",1729908633961,4.10566,2435.7,2435.1,4.10659]
["bitfinex","ETHUSD",1729908634556,0.1298,2435.8,2435.1,4.10647]
["bitfinex","ETHUSD",1729908634749,4.23523,2435.8,2435.1,4.10647]
["bitfinex","ETHUSD",1729908635126,0.1298,2435.8,2435.2,4.89281]
["bitfinex","ETHUSD",1729908635633,4.23525,2435.8,2435.2,4.89281]
["bitfinex","ETHUSD",1729908635953,4.56924512,2435.9,2435.3,4.10616]
["bitfinex","ETHUSD",1729908635954,0.88044951,2435.7,2435.3,4.10616]
["bitfinex","ETHUSD",1729908636142,0.46391512,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1729908636467,0.46391512,2435.9,2435.5,4.1058]
["bitfinex","ETHUSD",1729908636971,4.10449,2436.4,2435.4,4.1061]
["bitfinex","ETHUSD",1729908637264,4.23445,2436.3,2435.7,4.10544]
["bitfinex","ETHUSD",1729908637969,0.1298,2436.3,2435.7,4.10544]
["bitfinex","ETHUSD",1729908638184,4.23393,2436.6,2436.0,4.10508]
["bitfinex","ETHUSD",1729908638328,0.423393,2436.5,2435.9,4.10513]
["bitfinex","ETHUSD",1729908638526,0.423393,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1729908638824,0.1298,2436.9,2436.1,4.10487]
["bitfinex","ETHUSD",1729908639029,0.1298,2436.9,2436.3,4.10445]
["bitfinex","ETHUSD",1729908639229,4.10315,2437.2,2436.5,4.10411]
["bitfinex","ETHUSD",1729908639666,4.10329,2437.1,2436.5,4.10411]
["bitfinex","ETHUSD",1729908639830,4.10315,2437.2,2436.5,4.10411]
["bitfinex","ETHUSD",1729908640031,0.423295,2437.1,2436.5,4.10411]
["bitfinex","ETHUSD",1729908641386,0.1298,2437.3,2436.7,4.10389]
["bitfinex","ETHUSD",1729908641676,4.10274,2437.4,2436.8,0.7634]
["bitfinex","ETHUSD",1729908641878,4.10274,2437.4,2436.6,4.10407]
["bitfinex","ETHUSD",1729908641879,4.10291,2437.3,2436.6,4.10407]
["bitfinex","ETHUSD",1729908642076,4.923655,2437.2,2436.5,4.86751]
["bitfinex","ETHUSD",1729908642571,4.923655,2437.2,2436.2,0.7634]
["bitfinex","ETHUSD",1729908642572,4.10353,2437.0,2436.2,0.7634]
["bitfinex","ETHUSD",1729908642780,4.10353,2437.0,2436.3,4.10457]
["bitfinex","ETHUSD",1729908643073,3.53886018,2436.9,2435.9,0.7634]
["bitfinex","ETHUSD",1729908643272,4.10424,2436.6,2435.9,0.7634]
["bitfinex","ETHUSD",1729908643476,4.86802602,2436.8,2435.9,0.7634]
["bitfinex","ETHUSD",1729908643477,4.10391,2436.7,2436.1,4.10487]
["bitfinex","ETHUSD",1729908644238,4.10391,2436.7,2435.9,0.7634]
["bitfinex","ETHUSD",1729908644567,4.10391,2436.7,2436.0,4.10507]
["bitfinex","ETHUSD",1729908644975,4.10408,2436.6,2435.9,4.86851]
["bitfinex","ETHUSD",1729908645173,4.27639746,2436.6,2435.9,0.7634]
["bitfinex","ETHUSD",1729908645381,4.27639746,2436.6,2435.7,4.10553]
["bitfinex","ETHUSD",1729908645382,4.2344,2436.3,2435.7,4.10553]
["bitfinex","ETHUSD",1729908645739,0.17196903,2436.2,2435.7,4.10553]
["bitfinex","ETHUSD",1729908645971,0.17196903,2436.2,2435.6,0.7634]
["bitfinex","ETHUSD",1729908646173,5.12792093,2436.2,2435.6,0.7634]
["bitfinex","ETHUSD",1729908646842,1.02305093,2436.2,2435.6,4.86909]
["bitfinex","ETHUSD",1729908647357,1.02305093,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1729908647904,0.17196903,2436.2,2435.7,3.53886018]
["bitfinex","ETHUSD",1729908648197,4.10444,2436.4,2435.7,4.10544]
["bitfinex","ETHUSD",1729908648393,0.17175836,2436.1,2435.7,4.10544]
["bitfinex","ETHUSD",1729908648689,0.17174338,2436.0,2435.8,0.08210093]
["bitfinex","ETHUSD",1729908648891,0.17174338,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1729908649187,0.1298,2436.6,2435.9,4.10525]
["bitfinex","ETHUSD",1729908649393,0.1298,2436.6,2436.0,4.10508]
["bitfinex","ETHUSD",1729908649557,0.90706302,2436.6,2436.0,4.10508]
["bitfinex","ETHUSD",1729908649753,5.01115302,2436.6,2435.9,4.10525]
["bitfinex","ETHUSD",1729908650391,0.90706302,2436.6,2436.0,4.10507]
["bitfinex","ETHUSD",1729908650899,5.01117302,2436.6,2435.9,4.10525]
["bitfinex","ETHUSD",1729908652594,0.90706302,2436.6,2435.9,4.10525]
["bitfinex","ETHUSD",1729908652902,4.95928932,2436.5,2435.9,4.10525]
["bitfinex","ETHUSD",1729908653397,4.10458,2436.3,2435.6,0.7634]
["bitfinex","ETHUSD",1729908653557,7.64344018,2436.3,2435.6,0.7634]
["bitfinex","ETHUSD",1729908653764,4.10458,2436.3,2435.6,0.7634]
["bitfinex","ETHUSD",1729908654373,4.10458,2436.3,2435.7,4.10558]
["bitfinex","ETHUSD",1729908654767,4.10458,2436.3,2435.6,0.7634]
["bitfinex","ETHUSD",1729908654979,0.410458,2436.2,2435.6,4.86903]
["bitfinex","ETHUSD",1729908655185,4.10493,2436.1,2435.6,0.7634]
["bitfinex","ETHUSD",1729908655373,4.10493,2436.1,2435.5,4.10592]
["bitfinex","ETHUSD",1729908655374,0.1298,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1729908657784,0.1298,2436.0,2435.5,8.21173]
["bitfinex","ETHUSD",1729908657966,0.1298,2436.0,2435.5,4.10581]
["bitfinex","ETHUSD",1729908658299,0.1298,2436.0,2435.6,4.10572]
["bitfinex","ETHUSD",1729908659147,0.1298,2436.0,2435.5,4.10581]
["bitfinex","ETHUSD",1729908659475,0.1298,2436.0,2435.6,4.187827]
["bitfinex","ETHUSD",1729908660099,0.17168928,2435.9,2435.6,4.187827]
["bitfinex","ETHUSD",1729908660297,0.17168928,2435.9,2435.6,0.082107]
["bitfinex","ETHUSD",1729908660466,0.17168928,2435.9,2435.5,4.10581]
["bitfinex","ETHUSD",1729908660795,0.17168928,2435.9,2435.5,4.1058]
["bitfinex","ETHUSD",1729908660999,0.17168928,2435.9,2435.7,4.10555]
["bitfinex","ETHUSD",1729908661500,0.1298,2436.3,2435.8,4.18736958]
["bitfinex","ETHUSD",1729908661871,0.1298,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1729908662591,0.1298,2436.3,2435.7,8.21102]
["bitfinex","ETHUSD",1729908662771,0.1298,2436.3,2435.8,4.18749924]
["bitfinex","ETHUSD",1729908662980,0.1298,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1729908663173,0.1298,2436.3,2435.8,0.08209924]
["bitfinex","ETHUSD",1729908663509,0.1298,2436.3,2435.8,0.50085615]
["bitfinex","ETHUSD",1729908663808,0.1298,2436.3,2435.8,4.52410692]
["bitfinex","ETHUSD",1729908664176,0.1298,2436.3,2435.8,4.60620615]
["bitfinex","ETHUSD",1729908664376,0.1298,2436.3,2435.8,4.52410692]
["bitfinex","ETHUSD",1729908664910,4.23448,2436.3,2435.8,0.41875692]
["bitfinex","ETHUSD",1729908665074,4.10509,2436.0,2435.2,0.831]
["bitfinex","ETHUSD",1729908665276,0.1298,2435.7,2435.2,0.9131175]
["bitfinex","ETHUSD",1729908665480,0.1298,2435.7,2435.3,4.60821975]
["bitfinex","ETHUSD",1729908665994,0.1298,2435.7,2435.3,0.50195975]
["bitfinex","ETHUSD",1729908666375,0.1298,2435.7,2435.3,4.60820975]
["bitfinex","ETHUSD",1729908666799,0.1298,2435.7,2435.3,0.50195975]
["bitfinex","ETHUSD",1729908666985,0.1298,2435.7,2435.0,4.93765]
["bitfinex","ETHUSD",1729908667185,4.10579,2435.6,2435.0,4.93765]
["bitfinex","ETHUSD",1729908667911,4.10579,2435.6,2435.0,0.831]
["bitfinex","ETHUSD",1729908668115,4.10579,2435.6,2434.9,4.10683]
["bitfinex","ETHUSD",1729908668277,4.1061,2435.4,2434.7,4.93819]
["bitfinex","ETHUSD",1729908668480,0.1298,2435.3,2434.7,4.93819]
["bitfinex","ETHUSD",1729908668774,0.1298,2435.3,2434.7,9.04535]
["bitfinex","ETHUSD",1729908668996,0.1298,2435.3,2434.7,9.04533]
["bitfinex","ETHUSD",1729908669411,0.1298,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1729908669588,0.1298,2435.3,2434.9,5.01963033]
["bitfinex","ETHUSD",1729908670200,0.1298,2435.3,2434.9,9.12644033]
["bitfinex","ETHUSD",1729908670388,0.1298,2435.3,2434.9,5.01953033]
["bitfinex","ETHUSD",1729908670719,4.23565,2435.6,2435.0,4.10675]
["bitfinex","ETHUSD",1729908670904,0.1298,2435.6,2435.1,4.93749]
["bitfinex","ETHUSD",1729908671108,4.23559,2435.6,2435.1,0.49697989]
["bitfinex","ETHUSD",1729908671412,4.23559,2435.6,2434.9,4.93782]
["bitfinex","ETHUSD",1729908671575,4.23559,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1729908672281,4.23559,2435.6,2434.9,4.93782]
["bitfinex","ETHUSD",1729908672518,4.23559,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1729908673193,0.1298,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1729908673407,0.1298,2435.6,2435.1,5.011042]
["bitfinex","ETHUSD",1729908674383,4.2356,2435.6,2435.1,0.904442]
["bitfinex","ETHUSD",1729908674778,4.2356,2435.6,2435.1,5.011022]
["bitfinex","ETHUSD",1729908675219,0.1650699,2435.5,2435.1,0.904442]
["bitfinex","ETHUSD",1729908676105,4.10613,2435.4,2434.9,4.10678]
["bitfinex","ETHUSD",1729908676324,0.1298,2435.3,2434.7,4.10716]
["bitfinex","ETHUSD",1729908676495,0.29483301,2435.3,2434.7,4.10716]
["bitfinex","ETHUSD",1729908677119,0.29483301,2435.3,2434.8,4.18913287]
["bitfinex","ETHUSD",1729908677338,0.29483301,2435.3,2434.8,4.107]
["bitfinex","ETHUSD",1729908677628,0.29483301,2435.3,2434.9,4.1069]
["bitfinex","ETHUSD",1729908677803,0.29483301,2435.3,2434.9,4.93651929]
["bitfinex","ETHUSD",1729908678387,0.16503301,2435.3,2434.9,4.93651929]
["bitfinex","ETHUSD",1729908678626,0.02,2436.2,2434.9,4.93651929]
["bitfinex","ETHUSD",1729908678627,0.1298,2435.9,2435.0,0.831]
["bitfinex","ETHUSD",1729908678802,0.1298,2435.9,2435.1,4.10654]
["bitfinex","ETHUSD",1729908678803,0.16502865,2435.2,2435.1,4.10654]
["bitfinex","ETHUSD",1729908678988,4.23517,2435.9,2435.2,4.10627]
["bitfinex","ETHUSD",1729908679389,0.15947786,2435.8,2435.2,4.10627]
["bitfinex","ETHUSD",1729908680724,4.26491786,2435.8,2435.2,4.10627]
["bitfinex","ETHUSD",1729908682691,4.26491786,2435.8,2435.1,4.10654]
["bitfinex","ETHUSD",1729908682692,4.1056,2435.7,2435.1,4.10654]
["bitfinex","ETHUSD",1729908683028,4.1056,2435.7,2434.9,4.10685]
["bitfinex","ETHUSD",1729908683029,0.1298,2435.4,2434.9,4.10685]
["bitfinex","ETHUSD",1729908683187,4.2359,2435.4,2434.7,4.10719]
["bitfinex","ETHUSD",1729908683526,4.26545764,2435.3,2434.7,4.10719]
["bitfinex","ETHUSD",1729908684591,4.10647,2435.2,2434.6,0.7584]
["bitfinex","ETHUSD",1729908684894,0.1298,2435.0,2434.5,4.10748]
["bitfinex","ETHUSD",1729908685327,0.15905927,2434.9,2434.5,4.10748]
["bitfinex","ETHUSD",1729908686106,0.15905927,2434.9,2434.5,8.21498]
["bitfinex","ETHUSD",1729908686333,0.15905927,2434.9,2434.5,4.10748]
["bitfinex","ETHUSD",1729908687113,0.15905927,2434.9,2434.3,4.10781]
["bitfinex","ETHUSD",1729908687450,0.15905927,2434.9,2434.3,4.594431]
["bitfinex","ETHUSD",1729908687743,4.23701,2434.8,2434.1,4.10817]
["bitfinex","ETHUSD",1729908687952,0.1298,2434.7,2434.1,4.19032676]
["bitfinex","ETHUSD",1729908688151,0.28836864,2434.7,2434.1,4.19032676]
["bitfinex","ETHUSD",1729908688308,0.28836864,2434.7,2434.1,4.10817]
["bitfinex","ETHUSD",1729908690411,0.1298,2434.6,2434.1,4.10826]
["bitfinex","ETHUSD",1729908690809,0.15863597,2434.5,2434.1,4.10826]
["bitfinex","ETHUSD",1729908692849,0.15863597,2434.5,2434.2,4.1081]
["bitfinex","ETHUSD",1729908693153,0.15863597,2434.5,2434.3,4.86633]
["bitfinex","ETHUSD",1729908693451,0.15863597,2434.5,2434.3,5.763786]
["bitfinex","ETHUSD",1729908693662,0.1298,2434.8,2434.3,9.871626]
["bitfinex","ETHUSD",1729908694161,0.15832525,2434.7,2434.3,9.871626]
["bitfinex","ETHUSD",1729908694447,0.1298,2434.8,2434.3,5.763696]
["bitfinex","ETHUSD",1729908694655,0.15829799,2434.6,2434.3,4.86624]
["bitfinex","ETHUSD",1729908695037,0.1298,2434.8,2434.3,4.10784]
["bitfinex","ETHUSD",1729908695220,0.15809784,2434.5,2434.3,4.10784]
["bitfinex","ETHUSD",1729908695415,0.1298,2434.8,2434.3,8.21568]
["bitfinex","ETHUSD",1729908695619,0.15800903,2434.4,2434.3,4.10784]
["bitfinex","ETHUSD",1729908695842,0.1298,2434.8,2434.3,4.929445]
["bitfinex","ETHUSD",1729908696046,0.15808135,2434.4,2434.3,4.10784]
["bitfinex","ETHUSD",1729908696548,0.15810602,2434.4,2434.3,4.10784]
["bitfinex","ETHUSD",1729908697073,0.15811481,2434.4,2434.3,4.10784]
["bitfinex","ETHUSD",1729908697218,0.1298,2434.8,2434.3,4.10784]
["bitfinex","ETHUSD",1729908697419,0.1581324,2434.4,2434.3,4.10784]
["bitfinex","ETHUSD",1729908697859,0.1298,2434.8,2434.3,4.10784]
["bitfinex","ETHUSD",1729908698062,0.1581324,2434.4,2434.3,4.10784]
["bitfinex","ETHUSD",1729908698217,4.23692,2434.8,2434.1,4.10821]
["bitfinex","ETHUSD",1729908698418,0.1581359,2434.4,2434.1,4.10817]
["bitfinex","ETHUSD",1729908698614,0.1298,2434.3,2434.1,4.10817]
["bitfinex","ETHUSD",1729908698938,0.28790333,2434.3,2434.1,4.10817]
["bitfinex","ETHUSD",1729908699148,0.1298,2434.3,2434.1,4.10817]
["bitfinex","ETHUSD",1729908699331,0.15806727,2434.2,2434.1,4.10817]
["bitfinex","ETHUSD",1729908699517,0.15806727,2434.2,2433.6,4.10902]
["bitfinex","ETHUSD",1729908699720,0.1298,2434.3,2433.8,4.10868]
["bitfinex","ETHUSD",1729908699919,0.15792453,2434.2,2433.8,4.10868]
["bitfinex","ETHUSD",1729908700256,0.1298,2434.3,2433.8,4.10868]
["bitfinex","ETHUSD",1729908700456,0.15789726,2434.1,2433.8,4.10868]
["bitfinex","ETHUSD",1729908700663,0.15777795,2434.2,2433.8,4.10868]
["bitfinex","ETHUSD",1729908700836,0.15769523,2434.0,2433.8,4.10868]
["bitfinex","ETHUSD",1729908701038,0.553559,2434.3,2433.8,4.10868]
["bitfinex","ETHUSD",1729908701266,0.28745916,2433.9,2433.6,4.10905]
["bitfinex","ETHUSD",1729908701434,0.1298,2433.9,2433.3,0.7584]
["bitfinex","ETHUSD",1729908701628,0.15756833,2433.8,2433.5,4.10917]
["bitfinex","ETHUSD",1729908702052,0.15756833,2433.8,2433.5,4.05917]
["bitfinex","ETHUSD",1729908702232,0.15756833,2433.8,2433.4,4.10935]
["bitfinex","ETHUSD",1729908702834,0.15756833,2433.8,2433.2,4.2315048]
["bitfinex","ETHUSD",1729908703046,0.1298,2433.7,2433.2,4.2315048]
["bitfinex","ETHUSD",1729908703553,0.15737427,2433.6,2433.2,8.3411948]
["bitfinex","ETHUSD",1729908703761,0.15737427,2433.6,2433.2,4.2314448]
["bitfinex","ETHUSD",1729908703962,4.26655427,2433.6,2433.2,0.1217548]
["bitfinex","ETHUSD",1729908704218,0.43963543,2433.5,2433.2,0.1217548]
["bitfinex","ETHUSD",1729908704348,0.15726783,2433.5,2433.2,0.1217548]
["bitfinex","ETHUSD",1729908704559,4.2389,2433.7,2433.2,0.1217548]
["bitfinex","ETHUSD",1729908704729,0.1298,2433.7,2433.2,4.2315248]
["bitfinex","ETHUSD",1729908705122,0.1298,2433.7,2433.2,8.3412248]
["bitfinex","ETHUSD",1729908705428,0.15733031,2433.6,2433.2,4.2314548]
["bitfinex","ETHUSD",1729908706023,0.15733031,2433.6,2433.2,8.3411548]
["bitfinex","ETHUSD",1729908706425,0.15733031,2433.6,2433.4,4.10943]
["bitfinex","ETHUSD",1729908706637,0.1298,2434.0,2433.4,8.21875]
["bitfinex","ETHUSD",1729908706837,0.1298,2434.0,2433.5,4.10926]
["bitfinex","ETHUSD",1729908707042,0.1298,2434.0,2433.4,4.10932]
["bitfinex","ETHUSD",1729908707440,0.1298,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1729908708573,0.1298,2434.0,2433.7,4.10893]
["bitfinex","ETHUSD",1729908708769,0.1298,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1729908709856,0.55361,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1729908710238,4.6621,2434.0,2433.4,4.10939]
["bitfinex","ETHUSD",1729908711163,0.1298,2433.9,2433.2,4.2314848]
["bitfinex","ETHUSD",1729908711840,0.1298,2433.6,2433.2,0.1217548]
["bitfinex","ETHUSD",1729908712070,4.662888,2433.6,2433.2,0.1217548]
["bitfinex","ETHUSD",1729908712272,0.553688,2433.6,2433.2,0.1217548]
["bitfinex","ETHUSD",1729908712571,4.662838,2433.6,2433.2,0.1217548]
["bitfinex","ETHUSD",1729908712772,0.553688,2433.6,2433.2,0.1217548]
["bitfinex","ETHUSD",1729908712986,4.10937,2433.5,2433.2,0.1217548]
["bitfinex","ETHUSD",1729908713273,0.4663058,2433.4,2433.2,0.1217548]
["bitfinex","ETHUSD",1729908713574,0.553688,2433.6,2433.2,0.1217548]
["bitfinex","ETHUSD",1729908713575,4.10934,2433.5,2433.2,0.1217548]
["bitfinex","ETHUSD",1729908713774,0.1298,2433.4,2433.2,0.1217548]
["bitfinex","ETHUSD",1729908714338,4.24944,2433.3,2433.2,0.1217548]
["bitfinex","ETHUSD",1729908714686,7.64833018,2433.4,2432.5,4.11087]
["bitfinex","ETHUSD",1729908714687,0.1298,2433.0,2432.5,4.11087]
["bitfinex","ETHUSD",1729908715573,0.1298,2433.0,2432.5,4.11086]
["bitfinex","ETHUSD",1729908716270,0.1298,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1729908716474,0.1298,2433.0,2432.6,4.0108]
["bitfinex","ETHUSD",1729908716703,0.1298,2433.0,2432.6,3.9608]
["bitfinex","ETHUSD",1729908716872,0.1298,2433.0,2432.7,4.11063]
["bitfinex","ETHUSD",1729908717082,0.1298,2433.4,2432.8,4.11038]
["bitfinex","ETHUSD",1729908717294,0.1298,2433.4,2432.9,4.9342]
["bitfinex","ETHUSD",1729908717608,4.533078,2433.6,2433.1,4.10985]
["bitfinex","ETHUSD",1729908717609,0.553688,2433.6,2433.1,4.10985]
["bitfinex","ETHUSD",1729908717808,0.553688,2433.6,2433.2,4.10976]
["bitfinex","ETHUSD",1729908718111,0.1298,2433.9,2433.4,4.10942]
["bitfinex","ETHUSD",1729908718493,0.1298,2433.9,2433.4,8.21878]
["bitfinex","ETHUSD",1729908718676,0.1298,2433.9,2433.4,4.10936]
["bitfinex","ETHUSD",1729908719071,0.595991,2433.9,2432.9,0.8239]
["bitfinex","ETHUSD",1729908719313,0.595991,2433.9,2433.4,4.10944]
["bitfinex","ETHUSD",1729908719803,0.595991,2433.9,2433.5,4.10916]
["bitfinex","ETHUSD",1729908720011,0.595991,2433.9,2433.6,4.10898]
["bitfinex","ETHUSD",1729908720012,0.15104992,2433.8,2433.6,4.10898]
["bitfinex","ETHUSD",1729908720588,0.15104992,2433.8,2433.6,8.21798]
["bitfinex","ETHUSD",1729908720797,0.15104992,2433.8,2433.6,4.10898]
["bitfinex","ETHUSD",1729908720984,0.1298,2434.1,2433.6,4.10898]
["bitfinex","ETHUSD",1729908721196,0.15114892,2434.0,2433.6,4.10898]
["bitfinex","ETHUSD",1729908722900,4.23858,2433.9,2433.3,4.1096]
["bitfinex","ETHUSD",1729908723099,4.10899,2433.7,2433.1,4.10992]
["bitfinex","ETHUSD",1729908723321,0.1298,2433.6,2433.1,8.21975]
["bitfinex","ETHUSD",1729908723482,0.1298,2433.6,2433.1,4.10983]
["bitfinex","ETHUSD",1729908723483,0.28110167,2433.6,2433.1,4.10983]
["bitfinex","ETHUSD",1729908723680,0.1298,2433.6,2433.1,4.10983]
["bitfinex","ETHUSD",1729908724082,0.15121248,2433.5,2433.1,4.10983]
["bitfinex","ETHUSD",1729908726743,0.15121248,2433.5,2432.8,0.7609]
["bitfinex","ETHUSD",1729908726744,0.1298,2433.4,2432.8,4.11048]
["bitfinex","ETHUSD",1729908726925,0.56884725,2433.4,2432.8,4.11048]
["bitfinex","ETHUSD",1729908727086,0.15115535,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1729908727282,0.15115535,2433.3,2432.7,4.1106]
["bitfinex","ETHUSD",1729908728621,0.15115535,2433.3,2432.8,4.19262535]
["bitfinex","ETHUSD",1729908728784,0.15115535,2433.3,2433.0,4.11002]
["bitfinex","ETHUSD",1729908729629,0.15115535,2433.3,2432.8,4.11043]
["bitfinex","ETHUSD",1729908730396,0.1298,2433.2,2432.6,4.11076]
["bitfinex","ETHUSD",1729908730929,0.15063647,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1729908731290,0.1298,2432.9,2432.4,4.11104]
["bitfinex","ETHUSD",1729908731495,0.56886965,2432.9,2432.4,4.11104]
["bitfinex","ETHUSD",1729908731690,0.15049005,2432.8,2432.5,4.11092]
["bitfinex","ETHUSD",1729908732435,0.15049005,2432.8,2432.4,8.22209]
["bitfinex","ETHUSD",1729908732593,0.15049005,2432.8,2432.4,4.11104]
["bitfinex","ETHUSD",1729908733111,0.15049005,2432.8,2432.4,4.19325508]
["bitfinex","ETHUSD",1729908733314,0.15049005,2432.8,2432.4,4.11104]
["bitfinex","ETHUSD",1729908734833,0.15049005,2432.8,2432.5,4.11097]
["bitfinex","ETHUSD",1729908734991,0.15049005,2432.8,2432.6,4.11078]
["bitfinex","ETHUSD",1729908735190,0.15049005,2432.8,2432.4,4.11111]
["bitfinex","ETHUSD",1729908735406,0.15049005,2432.8,2432.4,8.22215]
["bitfinex","ETHUSD",1729908735631,0.15049005,2432.8,2432.5,4.11094]
["bitfinex","ETHUSD",1729908735797,0.15049005,2432.8,2432.4,4.11104]
["bitfinex","ETHUSD",1729908736133,0.15049005,2432.8,2432.5,4.11093]
["bitfinex","ETHUSD",1729908736295,0.15049005,2432.8,2432.6,4.11082]
["bitfinex","ETHUSD",1729908737709,0.15049005,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1729908738149,0.15049005,2432.8,2432.6,5.693906]
["bitfinex","ETHUSD",1729908738150,4.10903,2433.7,2432.9,4.11019]
["bitfinex","ETHUSD",1729908738455,0.1298,2433.4,2433.0,4.11013]
["bitfinex","ETHUSD",1729908738612,0.1298,2434.1,2433.4,4.10939]
["bitfinex","ETHUSD",1729908738953,5.01,2434.8,2433.9,4.86939]
["bitfinex","ETHUSD",1729908738954,0.1298,2434.6,2433.9,4.86939]
["bitfinex","ETHUSD",1729908739121,0.1298,2434.6,2434.1,4.10826]
["bitfinex","ETHUSD",1729908739306,4.23726,2434.6,2433.9,4.86939]
["bitfinex","ETHUSD",1729908739504,4.23726,2434.6,2433.2,1.29970804]
["bitfinex","ETHUSD",1729908739505,4.23726,2434.6,2433.7,4.10882]
["bitfinex","ETHUSD",1729908739704,4.10786,2434.4,2433.7,4.10882]
["bitfinex","ETHUSD",1729908739937,4.10786,2434.4,2433.8,4.10879]
["bitfinex","ETHUSD",1729908740137,4.581446,2434.5,2433.8,4.10879]
["bitfinex","ETHUSD",1729908740340,4.581446,2434.5,2433.7,8.21766]
["bitfinex","ETHUSD",1729908740544,0.8818706,2434.4,2434.1,4.10828]
["bitfinex","ETHUSD",1729908740842,0.1298,2434.6,2434.1,4.10828]
["bitfinex","ETHUSD",1729908742326,0.1298,2434.6,2434.0,4.10841]
["bitfinex","ETHUSD",1729908742645,0.1298,2434.6,2434.1,4.10815]
["bitfinex","ETHUSD",1729908743511,0.1298,2434.6,2434.0,4.10841]
["bitfinex","ETHUSD",1729908743747,0.1298,2434.6,2434.0,8.21674]
["bitfinex","ETHUSD",1729908744053,1.014325,2434.6,2434.0,8.21674]
["bitfinex","ETHUSD",1729908744346,1.014325,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1729908744658,4.1068,2435.0,2434.1,0.83426096]
["bitfinex","ETHUSD",1729908744945,4.1068,2435.0,2434.3,4.10795]
["bitfinex","ETHUSD",1729908745148,4.1068,2435.0,2434.3,8.21576]
["bitfinex","ETHUSD",1729908745308,0.1298,2435.1,2434.3,4.10781]
["bitfinex","ETHUSD",1729908745509,0.12259327,2435.0,2434.6,4.10732]
["bitfinex","ETHUSD",1729908746318,0.12259327,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1729908746546,4.22947327,2435.0,2434.3,4.10791]
["bitfinex","ETHUSD",1729908746708,4.22947327,2435.0,2434.4,4.10777]
["bitfinex","ETHUSD",1729908746913,0.12259327,2435.0,2434.4,4.10774]
["bitfinex","ETHUSD",1729908747219,0.9691516,2435.0,2434.5,4.10761]
["bitfinex","ETHUSD",1729908747833,0.9691516,2435.0,2434.4,4.10774]
["bitfinex","ETHUSD",1729908748041,5.0759516,2435.0,2434.2,4.10807]
["bitfinex","ETHUSD",1729908748240,5.0759516,2435.0,2434.3,4.10782]
["bitfinex","ETHUSD",1729908748542,0.52057516,2434.9,2434.3,4.10782]
["bitfinex","ETHUSD",1729908748913,0.123551,2434.8,2434.3,4.10782]
["bitfinex","ETHUSD",1729908749509,0.123551,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1729908749714,0.123551,2434.8,2434.4,8.21544]
["bitfinex","ETHUSD",1729908749950,0.123551,2434.8,2434.5,4.10746]
["bitfinex","ETHUSD",1729908750244,0.84655833,2435.0,2434.5,4.10746]
["bitfinex","ETHUSD",1729908750455,0.12349529,2434.9,2434.6,4.10744]
["bitfinex","ETHUSD",1729908750750,0.12349529,2434.9,2434.6,4.10731]
["bitfinex","ETHUSD",1729908751150,0.1298,2435.1,2434.6,4.10731]
["bitfinex","ETHUSD",1729908751355,0.12350162,2434.8,2434.6,4.10731]
["bitfinex","ETHUSD",1729908751541,0.1298,2435.1,2434.6,4.10731]
["bitfinex","ETHUSD",1729908751724,0.12346557,2434.7,2434.6,4.10731]
["bitfinex","ETHUSD",1729908751930,0.90729302,2435.1,2434.6,4.10731]
["bitfinex","ETHUSD",1729908752414,0.12362136,2435.0,2434.6,4.10731]
["bitfinex","ETHUSD",1729908752842,0.12362136,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1729908753050,0.12362136,2435.0,2434.6,4.10731]
["bitfinex","ETHUSD",1729908753456,0.1223627,2435.0,2434.6,4.10731]
["bitfinex","ETHUSD",1729908753668,0.1223627,2435.0,2434.7,4.10725]
["bitfinex","ETHUSD",1729908753960,0.1223627,2435.0,2434.6,4.10731]
["bitfinex","ETHUSD",1729908754321,0.1223627,2435.0,2434.6,8.21463]
["bitfinex","ETHUSD",1729908754525,0.1223627,2435.0,2434.8,4.10708]
["bitfinex","ETHUSD",1729908755864,0.1223627,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1729908758138,0.1298,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1729908758335,0.12396411,2435.0,2434.8,4.10708]
["bitfinex","ETHUSD",1729908758549,0.1298,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1729908758749,0.12392807,2434.9,2434.8,4.10708]
["bitfinex","ETHUSD",1729908758933,0.1298,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1729908759132,0.12392807,2434.9,2434.8,4.10708]
["bitfinex","ETHUSD",1729908759348,0.90727802,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1729908759557,0.12392807,2434.9,2434.8,4.10708]
["bitfinex","ETHUSD",1729908759745,0.1298,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1729908759945,0.12392807,2434.9,2434.8,4.10708]
["bitfinex","ETHUSD",1729908760167,0.1298,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1729908760350,0.12392807,2434.9,2434.8,4.10708]
["bitfinex","ETHUSD",1729908760524,0.1298,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1729908760730,0.12392807,2434.9,2434.8,4.10708]
["bitfinex","ETHUSD",1729908760950,0.553392,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1729908761140,0.12392807,2434.9,2434.8,4.10708]
["bitfinex","ETHUSD",1729908761342,0.553392,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1729908761831,0.12403619,2435.2,2434.8,4.10708]
["bitfinex","ETHUSD",1729908762031,0.553392,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1729908762257,0.12403619,2435.2,2434.8,4.10708]
["bitfinex","ETHUSD",1729908762468,0.553392,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1729908762625,0.12403619,2435.2,2434.8,4.10708]
["bitfinex","ETHUSD",1729908762828,0.553392,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1729908763124,0.12403619,2435.2,2434.8,4.10708]
["bitfinex","ETHUSD",1729908763561,0.553392,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1729908763866,0.12403619,2435.2,2434.8,4.10708]
["bitfinex","ETHUSD",1729908764030,0.553392,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1729908764366,0.12403619,2435.2,2434.8,4.10708]
["bitfinex","ETHUSD",1729908764771,0.553392,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1729908764976,0.12400015,2435.1,2434.8,4.10708]
["bitfinex","ETHUSD",1729908765261,0.12396411,2435.0,2434.8,4.10708]
["bitfinex","ETHUSD",1729908765468,0.553392,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1729908765675,0.58998739,2435.2,2434.8,4.10708]
["bitfinex","ETHUSD",1729908768566,0.58998739,2435.2,2434.7,4.10728]
["bitfinex","ETHUSD",1729908768767,0.58998739,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1729908769574,0.58998739,2435.2,2434.7,4.10728]
["bitfinex","ETHUSD",1729908769753,0.1298,2435.1,2434.5,4.10754]
["bitfinex","ETHUSD",1729908770070,0.12400118,2435.0,2434.8,4.10698]
["bitfinex","ETHUSD",1729908770266,0.1298,2435.3,2434.8,4.10698]
["bitfinex","ETHUSD",1729908770569,0.12405739,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1729908770741,0.12405739,2435.2,2435.1,4.9321]
["bitfinex","ETHUSD",1729908770926,0.1298,2435.7,2435.1,4.9321]
["bitfinex","ETHUSD",1729908771131,0.12423327,2435.6,2435.1,4.93197]
["bitfinex","ETHUSD",1729908771372,0.12423327,2435.6,2435.2,4.10638]
["bitfinex","ETHUSD",1729908771673,0.1298,2435.7,2435.2,4.10638]
["bitfinex","ETHUSD",1729908771855,0.1242756,2435.6,2435.2,4.10638]
["bitfinex","ETHUSD",1729908772064,0.1298,2436.0,2435.4,4.10609]
["bitfinex","ETHUSD",1729908772260,0.12438366,2435.9,2435.5,4.516439]
["bitfinex","ETHUSD",1729908772460,0.12438366,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1729908772679,0.12438366,2435.9,2435.5,0.8255]
["bitfinex","ETHUSD",1729908772836,0.1298,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1729908773036,0.12477961,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1729908773378,5.07634657,2436.0,2435.4,4.10598]
["bitfinex","ETHUSD",1729908773739,4.23522,2435.8,2435.2,4.10635]
["bitfinex","ETHUSD",1729908773932,8.34078,2435.8,2435.2,4.10635]
["bitfinex","ETHUSD",1729908774281,4.10587,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1729908774573,0.12487468,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1729908774772,0.1298,2435.4,2434.8,4.10703]
["bitfinex","ETHUSD",1729908775276,0.12480262,2435.3,2435.0,4.10667]
["bitfinex","ETHUSD",1729908777048,0.12480262,2435.3,2435.0,4.93215]
["bitfinex","ETHUSD",1729908777239,0.1298,2435.6,2435.0,9.0388]
["bitfinex","ETHUSD",1729908777439,0.1247265,2435.5,2435.1,4.10656]
["bitfinex","ETHUSD",1729908778457,0.1247265,2435.5,2435.0,4.93215]
["bitfinex","ETHUSD",1729908778776,0.1247265,2435.5,2435.0,9.0388]
["bitfinex","ETHUSD",1729908778974,0.1247265,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1729908779347,0.1247265,2435.5,2435.0,4.93215]
["bitfinex","ETHUSD",1729908779777,0.1247265,2435.5,2435.0,9.0388]
["bitfinex","ETHUSD",1729908780085,0.1247265,2435.5,2435.0,4.93215]
["bitfinex","ETHUSD",1729908780699,0.1247265,2435.5,2435.0,9.03881]
["bitfinex","ETHUSD",1729908780974,0.1247265,2435.5,2435.0,4.93215]
["bitfinex","ETHUSD",1729908781586,0.1298,2435.3,2434.8,4.10703]
["bitfinex","ETHUSD",1729908781882,0.12461841,2435.2,2435.0,4.10664]
["bitfinex","ETHUSD",1729908782078,0.1298,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1729908782269,0.12469048,2435.4,2435.1,4.93613707]
["bitfinex","ETHUSD",1729908782468,0.12469048,2435.4,2435.2,4.10643]
["bitfinex","ETHUSD",1729908783189,0.12469048,2435.4,2435.0,4.10664]
["bitfinex","ETHUSD",1729908783343,0.12469048,2435.4,2435.2,4.10643]
["bitfinex","ETHUSD",1729908783547,0.07469048,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1729908783789,0.07469048,2435.4,2435.3,4.18839058]
["bitfinex","ETHUSD",1729908783943,0.1298,2435.8,2435.3,5.01112206]
["bitfinex","ETHUSD",1729908784140,0.1298,2435.8,2435.4,4.10606]
["bitfinex","ETHUSD",1729908784377,0.12295687,2435.7,2435.5,0.08211501]
["bitfinex","ETHUSD",1729908784582,0.12295687,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1729908784892,0.1298,2436.2,2435.7,4.85928]
["bitfinex","ETHUSD",1729908785049,0.11927263,2436.1,2435.7,4.85928]
["bitfinex","ETHUSD",1729908785880,0.11927263,2436.1,2435.7,0.83580326]
["bitfinex","ETHUSD",1729908786187,0.11927263,2436.1,2435.7,4.85922]
["bitfinex","ETHUSD",1729908786340,0.11927263,2436.1,2435.7,0.7537]
["bitfinex","ETHUSD",1729908787049,0.11927263,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1729908787357,0.11927263,2436.1,2435.6,4.61048816]
["bitfinex","ETHUSD",1729908788079,0.11927263,2436.1,2435.7,4.85924]
["bitfinex","ETHUSD",1729908788258,4.10445,2436.4,2435.7,4.94134327]
["bitfinex","ETHUSD",1729908788457,4.60429561,2436.3,2435.7,0.7537]
["bitfinex","ETHUSD",1729908788642,4.22408853,2436.3,2435.6,4.61048816]
["bitfinex","ETHUSD",1729908788973,0.38021233,2436.2,2435.6,4.61048816]
["bitfinex","ETHUSD",1729908789154,4.22408853,2436.3,2435.6,4.61048816]
["bitfinex","ETHUSD",1729908789359,0.11938654,2436.1,2435.6,8.71611816]
["bitfinex","ETHUSD",1729908789548,0.11942253,2436.2,2435.7,0.90485206]
["bitfinex","ETHUSD",1729908789872,0.11938654,2436.1,2435.7,0.90485206]
["bitfinex","ETHUSD",1729908790061,4.10463,2436.3,2435.7,0.90485206]
["bitfinex","ETHUSD",1729908790259,0.11943677,2436.2,2435.7,0.90485206]
["bitfinex","ETHUSD",1729908790871,4.10445,2436.4,2435.7,0.90485206]
["bitfinex","ETHUSD",1729908790872,0.1298,2436.5,2436.0,4.10504]
["bitfinex","ETHUSD",1729908791100,0.49977084,2436.4,2436.0,1.25854816]
["bitfinex","ETHUSD",1729908791302,0.11952299,2436.4,2436.2,4.10464]
["bitfinex","ETHUSD",1729908791470,0.1298,2436.7,2436.2,4.10464]
["bitfinex","ETHUSD",1729908791671,0.50062716,2436.6,2436.2,4.10464]
["bitfinex","ETHUSD",1729908791874,0.12041531,2436.6,2436.2,4.10464]
["bitfinex","ETHUSD",1729908792398,0.12041531,2436.6,2436.4,4.1044]
["bitfinex","ETHUSD",1729908792963,0.1298,2436.9,2436.5,0.7537]
["bitfinex","ETHUSD",1729908793875,0.1298,2437.1,2436.5,0.7537]
["bitfinex","ETHUSD",1729908794081,0.1298,2437.1,2436.6,4.10404]
["bitfinex","ETHUSD",1729908794348,0.553095,2437.1,2436.6,4.10404]
["bitfinex","ETHUSD",1729908795305,0.553095,2437.1,2436.6,4.10397]
["bitfinex","ETHUSD",1729908795306,0.11708648,2437.0,2436.6,4.10397]
["bitfinex","ETHUSD",1729908796396,0.11708648,2437.0,2436.7,4.10378]
["bitfinex","ETHUSD",1729908796820,0.1298,2437.3,2436.6,4.10394]
["bitfinex","ETHUSD",1729908797104,4.10307,2437.2,2436.6,8.28996248]
["bitfinex","ETHUSD",1729908797269,0.11728711,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1729908797465,0.11728711,2437.1,2436.7,4.10387]
["bitfinex","ETHUSD",1729908797711,0.1298,2437.5,2436.9,4.10353]
["bitfinex","ETHUSD",1729908798006,0.11747627,2437.4,2437.0,4.85708]
["bitfinex","ETHUSD",1729908798229,0.11747627,2437.4,2437.1,4.10313]
["bitfinex","ETHUSD",1729908798443,0.11747627,2437.4,2437.2,4.10305]
["bitfinex","ETHUSD",1729908798737,0.1298,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1729908798883,0.11765626,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1729908799295,0.11765626,2437.6,2437.0,4.85708]
["bitfinex","ETHUSD",1729908799296,0.11765626,2437.6,2437.0,4.85697]
["bitfinex","ETHUSD",1729908799513,0.11765626,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1729908800586,0.11765626,2437.6,2437.0,4.85697]
["bitfinex","ETHUSD",1729908800587,0.11765626,2437.6,2437.1,4.1032]
["bitfinex","ETHUSD",1729908800816,0.11765626,2437.6,2437.0,4.85697]
["bitfinex","ETHUSD",1729908801127,4.93329489,2437.6,2437.0,4.85697]
["bitfinex","ETHUSD",1729908801435,5.49686471,2437.6,2437.0,4.85697]
["bitfinex","ETHUSD",1729908802725,1.39443471,2437.6,2437.0,4.85697]
["bitfinex","ETHUSD",1729908803212,1.39443471,2437.6,2437.1,0.08205403]
["bitfinex","ETHUSD",1729908803523,1.39443471,2437.6,2437.0,4.85697]
["bitfinex","ETHUSD",1729908803819,1.39443471,2437.6,2437.1,4.18525403]
["bitfinex","ETHUSD",1729908803996,0.11765626,2437.6,2437.1,4.18525403]
["bitfinex","ETHUSD",1729908805212,0.11765626,2437.6,2437.1,0.08205403]
["bitfinex","ETHUSD",1729908806036,0.11765626,2437.6,2437.1,4.18527403]
["bitfinex","ETHUSD",1729908806406,0.11765626,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1729908807124,4.22015626,2437.6,2437.0,0.7537]
["bitfinex","ETHUSD",1729908807335,7.64165018,2437.4,2436.7,4.10389]
["bitfinex","ETHUSD",1729908807551,0.11426512,2437.3,2436.7,4.10389]
["bitfinex","ETHUSD",1729908807700,0.11426512,2437.3,2436.6,4.92471]
["bitfinex","ETHUSD",1729908807908,4.10308,2437.2,2436.6,4.92471]
["bitfinex","ETHUSD",1729908808223,0.11427771,2437.1,2436.6,4.92471]
["bitfinex","ETHUSD",1729908808747,4.10313,2437.2,2436.6,4.92471]
["bitfinex","ETHUSD",1729908809042,0.11426357,2437.1,2436.6,4.92465]
["bitfinex","ETHUSD",1729908809399,0.11426357,2437.1,2436.7,4.18595685]
["bitfinex","ETHUSD",1729908809709,4.10293,2437.3,2436.7,0.08206685]
["bitfinex","ETHUSD",1729908809904,0.11425369,2437.2,2436.6,4.92465]
["bitfinex","ETHUSD",1729908810341,4.23303,2437.1,2436.6,0.8207]
["bitfinex","ETHUSD",1729908810546,0.11419932,2437.0,2436.4,4.10435]
["bitfinex","ETHUSD",1729908810727,0.11419932,2437.0,2436.4,8.20863]
["bitfinex","ETHUSD",1729908810936,0.11419932,2437.0,2436.5,4.10421]
["bitfinex","ETHUSD",1729908811609,0.11419932,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1729908814820,0.11419932,2437.0,2436.4,8.20856]
["bitfinex","ETHUSD",1729908815251,0.11419932,2437.0,2436.4,4.10428]
["bitfinex","ETHUSD",1729908815561,0.11419932,2437.0,2436.5,4.10421]
["bitfinex","ETHUSD",1729908816249,0.11419932,2437.0,2436.6,4.10402]
["bitfinex","ETHUSD",1729908816623,0.11419932,2437.0,2436.4,4.10428]
["bitfinex","ETHUSD",1729908816816,0.11419932,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1729908820342,0.11419932,2437.0,2436.4,4.10428]
["bitfinex","ETHUSD",1729908820665,0.11419932,2437.0,2436.6,4.10404]
["bitfinex","ETHUSD",1729908823242,0.1298,2436.9,2436.6,4.10404]
["bitfinex","ETHUSD",1729908823571,0.1137383,2436.8,2435.9,0.8188]
["bitfinex","ETHUSD",1729908824267,0.1137383,2436.8,2436.2,4.10459]
["bitfinex","ETHUSD",1729908824672,4.2175983,2436.8,2436.1,4.10482]
["bitfinex","ETHUSD",1729908824849,4.23372,2436.7,2436.1,4.10482]
["bitfinex","ETHUSD",1729908825049,0.1298,2436.7,2436.1,8.20964]
["bitfinex","ETHUSD",1729908825361,0.11363463,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1729908826674,0.11363463,2436.6,2436.4,0.08207943]
["bitfinex","ETHUSD",1729908826974,0.11363463,2436.6,2436.4,0.08207946]
["bitfinex","ETHUSD",1729908827669,0.11363463,2436.6,2436.3,4.10448]
["bitfinex","ETHUSD",1729908827862,0.11363463,2436.6,2436.4,0.08207937]
["bitfinex","ETHUSD",1729908828271,0.11363463,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1729908828458,0.1298,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1729908828783,0.11345187,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1729908828983,0.11345187,2436.9,2436.4,0.8088]
["bitfinex","ETHUSD",1729908829167,4.21704187,2436.9,2436.3,4.10448]
["bitfinex","ETHUSD",1729908829368,0.1298,2436.7,2436.3,4.10448]
["bitfinex","ETHUSD",1729908829757,0.11335451,2436.6,2436.3,4.10448]
["bitfinex","ETHUSD",1729908830981,0.11335451,2436.6,2436.4,0.08207944]
["bitfinex","ETHUSD",1729908831388,0.11335451,2436.6,2435.9,4.91395]
["bitfinex","ETHUSD",1729908831548,4.21752451,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1729908831752,0.43473245,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1729908832083,0.54805098,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1729908832569,0.11331853,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1729908832774,0.1298,2436.7,2436.3,4.10456]
["bitfinex","ETHUSD",1729908832958,0.11328254,2436.4,2436.3,4.10456]
["bitfinex","ETHUSD",1729908833161,0.1298,2436.7,2436.3,4.10456]
["bitfinex","ETHUSD",1729908833376,0.11316621,2436.4,2436.3,4.10456]
["bitfinex","ETHUSD",1729908833689,0.11315564,2436.4,2436.3,4.10456]
["bitfinex","ETHUSD",1729908833868,0.1298,2436.7,2436.3,4.10456]
["bitfinex","ETHUSD",1729908834069,0.553161,2436.7,2436.3,4.10456]
["bitfinex","ETHUSD",1729908834265,0.11322761,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1729908837290,0.11322761,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1729908837454,0.11322761,2436.6,2436.2,4.10472]
["bitfinex","ETHUSD",1729908838054,0.11322761,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1729908838291,3.53886018,2436.4,2435.7,4.91435]
["bitfinex","ETHUSD",1729908838455,7.77342018,2436.2,2435.6,4.10574]
["bitfinex","ETHUSD",1729908838655,0.11292861,2436.1,2435.5,4.91463]
["bitfinex","ETHUSD",1729908838896,4.21794861,2436.1,2435.5,0.8088]
["bitfinex","ETHUSD",1729908839093,0.1298,2435.9,2435.3,4.10618]
["bitfinex","ETHUSD",1729908839292,0.1298,2435.9,2435.3,4.10615]
["bitfinex","ETHUSD",1729908839493,0.11247424,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1729908839660,0.11247424,2435.8,2435.3,8.21229]
["bitfinex","ETHUSD",1729908839858,0.11247424,2435.8,2435.3,5.008249]
["bitfinex","ETHUSD",1729908840060,0.11247424,2435.8,2435.4,4.10605]
["bitfinex","ETHUSD",1729908840992,0.11247424,2435.8,2435.3,9.114409]
["bitfinex","ETHUSD",1729908841362,0.11247424,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1729908841699,0.11247424,2435.8,2435.3,5.008249]
["bitfinex","ETHUSD",1729908841857,0.11247424,2435.8,2435.3,9.114409]
["bitfinex","ETHUSD",1729908842382,0.11247424,2435.8,2435.3,5.008249]
["bitfinex","ETHUSD",1729908842775,0.11247424,2435.8,2435.2,4.9151]
["bitfinex","ETHUSD",1729908843170,0.11247424,2435.8,2435.4,4.10604]
["bitfinex","ETHUSD",1729908843366,0.11247424,2435.8,2435.5,4.18795355]
["bitfinex","ETHUSD",1729908844074,0.11247424,2435.8,2435.5,0.08211355]
["bitfinex","ETHUSD",1729908844285,0.11247424,2435.8,2435.6,4.10575]
["bitfinex","ETHUSD",1729908847497,0.11247424,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1729908847695,7.64314018,2436.5,2435.7,5.00669819]
["bitfinex","ETHUSD",1729908847696,0.1298,2436.2,2435.7,5.00669819]
["bitfinex","ETHUSD",1729908847871,0.1298,2436.2,2435.8,4.10537]
["bitfinex","ETHUSD",1729908848204,0.11222217,2436.1,2435.8,4.10537]
["bitfinex","ETHUSD",1729908848371,0.11222217,2436.1,2435.8,8.7909904]
["bitfinex","ETHUSD",1729908848567,0.11222217,2436.1,2435.9,4.18720618]
["bitfinex","ETHUSD",1729908848792,0.11222217,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1729908849098,0.1298,2436.6,2436.1,4.10489]
["bitfinex","ETHUSD",1729908850496,0.1298,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1729908850683,0.1298,2436.6,2436.1,4.515291]
["bitfinex","ETHUSD",1729908851288,0.1298,2436.8,2436.2,0.90108593]
["bitfinex","ETHUSD",1729908851489,0.1298,2436.8,2436.3,4.10444]
["bitfinex","ETHUSD",1729908852509,0.1298,2436.8,2436.3,4.1865219]
["bitfinex","ETHUSD",1729908852807,0.1298,2436.8,2436.4,4.10437]
["bitfinex","ETHUSD",1729908852969,0.1298,2436.8,2436.3,4.10444]
["bitfinex","ETHUSD",1729908853173,0.1298,2436.8,2436.3,5.007268]
["bitfinex","ETHUSD",1729908853577,0.1298,2436.8,2436.3,9.19378989]
["bitfinex","ETHUSD",1729908853777,0.1298,2436.8,2436.3,5.007268]
["bitfinex","ETHUSD",1729908853987,0.1298,2436.8,2436.3,5.08934989]
["bitfinex","ETHUSD",1729908854370,0.1298,2436.8,2436.3,5.007268]
["bitfinex","ETHUSD",1729908855187,0.10775683,2436.7,2436.3,5.007268]
["bitfinex","ETHUSD",1729908855509,0.10772085,2436.6,2436.4,4.61115222]
["bitfinex","ETHUSD",1729908855720,0.1298,2436.8,2436.4,4.61115222]
["bitfinex","ETHUSD",1729908855899,0.10768486,2436.5,2436.4,4.61115222]
["bitfinex","ETHUSD",1729908856094,0.1298,2436.8,2436.4,4.61115222]
["bitfinex","ETHUSD",1729908856311,0.10775683,2436.7,2436.4,4.61115222]
["bitfinex","ETHUSD",1729908856610,0.1298,2436.8,2436.5,0.87155922]
["bitfinex","ETHUSD",1729908856813,0.10772085,2436.6,2436.5,0.87155922]
["bitfinex","ETHUSD",1729908857301,0.1298,2436.8,2436.5,0.87155922]
["bitfinex","ETHUSD",1729908857610,0.10775683,2436.7,2436.3,4.10444]
["bitfinex","ETHUSD",1729908857797,7.75062701,2436.7,2436.1,4.10484]
["bitfinex","ETHUSD",1729908858485,11.85466701,2436.7,2436.1,4.10484]
["bitfinex","ETHUSD",1729908858695,7.75062701,2436.7,2436.1,4.10484]
["bitfinex","ETHUSD",1729908859304,8.6959315,2436.7,2436.1,4.10484]
["bitfinex","ETHUSD",1729908859897,0.38063435,2436.6,2436.1,4.10484]
["bitfinex","ETHUSD",1729908860109,0.10767063,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1729908860419,8.58817467,2436.7,2436.1,4.10484]
["bitfinex","ETHUSD",1729908860623,0.10763463,2436.4,2436.1,4.10484]
["bitfinex","ETHUSD",1729908860917,8.58817467,2436.7,2436.1,4.10484]
["bitfinex","ETHUSD",1729908861276,0.10772778,2436.6,2436.1,4.10484]
["bitfinex","ETHUSD",1729908862403,0.10772778,2436.6,2436.2,0.08208864]
["bitfinex","ETHUSD",1729908862710,0.10772778,2436.6,2436.1,5.01590086]
["bitfinex","ETHUSD",1729908862916,0.10772778,2436.6,2436.3,4.10458]
["bitfinex","ETHUSD",1729908863504,0.10772778,2436.6,2436.3,4.92088]
["bitfinex","ETHUSD",1729908864003,0.10772778,2436.6,2436.4,4.1044]
["bitfinex","ETHUSD",1729908864183,0.1298,2436.8,2436.4,4.60298936]
["bitfinex","ETHUSD",1729908864380,0.10782012,2436.7,2436.4,4.60298936]
["bitfinex","ETHUSD",1729908864580,0.1298,2436.8,2436.4,4.60298936]
["bitfinex","ETHUSD",1729908864790,0.10782891,2436.7,2436.5,4.10423]
["bitfinex","ETHUSD",1729908865119,0.10780715,2436.6,2436.5,4.10423]
["bitfinex","ETHUSD",1729908865285,0.1298,2437.0,2436.5,4.10423]
["bitfinex","ETHUSD",1729908865623,0.48889325,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1729908865820,0.38087785,2436.8,2436.5,4.10423]
["bitfinex","ETHUSD",1729908866117,0.10799996,2436.7,2436.5,4.10423]
["bitfinex","ETHUSD",1729908866321,1.65976177,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1729908866626,1.52996177,2437.1,2436.8,4.10364]
["bitfinex","ETHUSD",1729908866982,1.63453748,2437.0,2436.8,4.10364]
["bitfinex","ETHUSD",1729908867188,1.63453748,2437.0,2436.8,4.60222936]
["bitfinex","ETHUSD",1729908867399,0.10457571,2437.0,2436.8,4.60222936]
["bitfinex","ETHUSD",1729908868512,0.1298,2437.3,2436.8,4.60222936]
["bitfinex","ETHUSD",1729908868712,0.38095315,2437.2,2436.8,4.60222936]
["bitfinex","ETHUSD",1729908868912,0.38095315,2437.1,2437.0,4.91966]
["bitfinex","ETHUSD",1729908869099,0.10476325,2437.1,2437.0,0.8163]
["bitfinex","ETHUSD",1729908869519,0.10162223,2437.1,2437.0,0.8163]
["bitfinex","ETHUSD",1729908869891,3.68173924,2437.5,2437.0,0.8163]
["bitfinex","ETHUSD",1729908870092,0.10162223,2437.1,2437.0,0.8163]
["bitfinex","ETHUSD",1729908870406,3.68173924,2437.5,2437.0,4.91968]
["bitfinex","ETHUSD",1729908870603,0.48255868,2437.4,2437.0,4.91968]
["bitfinex","ETHUSD",1729908870899,0.38086368,2437.3,2437.0,4.91968]
["bitfinex","ETHUSD",1729908871209,0.10163185,2437.2,2437.0,0.8163]
["bitfinex","ETHUSD",1729908871433,3.68173924,2437.5,2437.0,1.35813294]
["bitfinex","ETHUSD",1729908871590,0.10161345,2437.1,2437.0,1.35813294]
["bitfinex","ETHUSD",1729908871789,3.68173924,2437.5,2437.0,1.35813294]
["bitfinex","ETHUSD",1729908871989,17.50463524,2448.8,2437.3,0.8263]
["bitfinex","ETHUSD",1729908871990,0.10172134,2437.4,2437.3,0.8263]
["bitfinex","ETHUSD",1729908872231,4.23078,2438.5,2437.8,4.10203]
["bitfinex","ETHUSD",1729908872418,1.15894851,2438.4,2437.8,4.10203]
["bitfinex","ETHUSD",1729908872728,0.46895022,2438.3,2437.6,4.10237]
["bitfinex","ETHUSD",1729908872927,0.38067659,2438.2,2437.6,8.20464]
["bitfinex","ETHUSD",1729908873249,0.08824565,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1729908873545,0.08824565,2438.1,2437.7,4.97007728]
["bitfinex","ETHUSD",1729908873707,4.10115,2438.4,2437.7,4.97007728]
["bitfinex","ETHUSD",1729908873900,0.0883384,2438.0,2437.7,4.97007728]
["bitfinex","ETHUSD",1729908874093,4.10115,2438.4,2437.7,4.97007728]
["bitfinex","ETHUSD",1729908874299,0.08831124,2437.9,2437.8,0.54183294]
["bitfinex","ETHUSD",1729908874500,4.10115,2438.4,2437.8,0.54183294]
["bitfinex","ETHUSD",1729908874831,4.10106,2438.4,2437.8,4.64388294]
["bitfinex","ETHUSD",1729908875140,0.08839137,2438.3,2437.8,4.64388294]
["bitfinex","ETHUSD",1729908875433,4.23078,2438.5,2437.9,0.73891212]
["bitfinex","ETHUSD",1729908875733,0.08844538,2438.2,2437.9,0.73891212]
["bitfinex","ETHUSD",1729908876240,0.08866295,2438.1,2437.9,0.73891212]
["bitfinex","ETHUSD",1729908876395,0.08866295,2438.1,2437.7,0.8163]
["bitfinex","ETHUSD",1729908876396,0.21846295,2438.1,2437.7,0.8163]
["bitfinex","ETHUSD",1729908876597,3.55193924,2438.0,2437.4,0.8163]
["bitfinex","ETHUSD",1729908876837,4.19102124,2437.9,2437.4,0.8163]
["bitfinex","ETHUSD",1729908877007,4.19102124,2437.9,2437.1,0.8163]
["bitfinex","ETHUSD",1729908877008,0.1298,2437.8,2437.1,0.8163]
["bitfinex","ETHUSD",1729908877332,0.08908455,2437.7,2437.2,0.57400659]
["bitfinex","ETHUSD",1729908877638,0.08908455,2437.7,2437.2,4.67696659]
["bitfinex","ETHUSD",1729908877941,0.08908455,2437.7,2437.2,4.594917]
["bitfinex","ETHUSD",1729908878237,0.08908455,2437.7,2437.3,0.08204522]
["bitfinex","ETHUSD",1729908878739,0.1298,2437.8,2437.3,0.08204522]
["bitfinex","ETHUSD",1729908878928,0.08888482,2437.6,2437.3,0.63137144]
["bitfinex","ETHUSD",1729908879131,0.0862541,2437.7,2437.3,0.54932622]
["bitfinex","ETHUSD",1729908879334,0.0861822,2437.5,2437.3,0.54932622]
["bitfinex","ETHUSD",1729908879535,4.23187,2437.8,2437.1,0.8163]
["bitfinex","ETHUSD",1729908879745,0.08611991,2437.4,2437.1,0.8163]
["bitfinex","ETHUSD",1729908880037,0.08608395,2437.3,2437.1,0.8163]
["bitfinex","ETHUSD",1729908880535,4.23187,2437.8,2437.1,0.8163]
["bitfinex","ETHUSD",1729908880752,0.08316723,2437.2,2437.1,0.8163]
["bitfinex","ETHUSD",1729908881046,4.10243,2437.6,2436.9,4.91985]
["bitfinex","ETHUSD",1729908881205,0.08308603,2437.2,2437.0,0.902346]
["bitfinex","ETHUSD",1729908881401,4.10243,2437.6,2437.0,0.902346]
["bitfinex","ETHUSD",1729908881637,0.08309178,2437.5,2437.1,0.08205366]
["bitfinex","ETHUSD",1729908882049,0.08309178,2437.5,2437.0,0.902346]
["bitfinex","ETHUSD",1729908882741,4.18565178,2437.5,2437.0,0.902346]
["bitfinex","ETHUSD",1729908883908,0.08309178,2437.5,2437.1,0.08205368]
["bitfinex","ETHUSD",1729908884231,8.20475,2437.7,2437.1,0.5894079]
["bitfinex","ETHUSD",1729908884409,4.17753364,2437.6,2437.1,0.5894079]
["bitfinex","ETHUSD",1729908885108,0.07511364,2437.6,2437.1,0.5894079]
["bitfinex","ETHUSD",1729908885520,4.17763364,2437.6,2437.1,0.5894079]
["bitfinex","ETHUSD",1729908885720,4.17763364,2437.6,2437.1,0.08205368]
["bitfinex","ETHUSD",1729908887238,4.17763364,2437.6,2437.0,4.10337]
["bitfinex","ETHUSD",1729908887613,4.17763364,2437.6,2437.1,0.08205369]
["bitfinex","ETHUSD",1729908888243,4.17763364,2437.6,2437.0,4.10337]
["bitfinex","ETHUSD",1729908888954,4.10267,2437.5,2436.9,0.8163]
["bitfinex","ETHUSD",1729908889248,0.06783113,2437.4,2436.9,1.308291]
["bitfinex","ETHUSD",1729908889614,0.06783113,2437.4,2436.9,5.411821]
["bitfinex","ETHUSD",1729908890550,0.06783113,2437.4,2437.0,0.08205372]
["bitfinex","ETHUSD",1729908890727,0.06783113,2437.4,2437.0,4.18539372]
["bitfinex","ETHUSD",1729908890927,4.10252,2437.6,2437.0,4.18539372]
["bitfinex","ETHUSD",1729908891136,0.06764191,2437.3,2437.1,0.54936847]
["bitfinex","ETHUSD",1729908891449,4.10252,2437.6,2437.2,0.08205106]
["bitfinex","ETHUSD",1729908891748,4.10252,2437.6,2437.0,4.10334]
["bitfinex","ETHUSD",1729908892354,4.10252,2437.6,2437.1,0.08205102]
["bitfinex","ETHUSD",1729908892951,4.10252,2437.6,2437.0,4.10334]
["bitfinex","ETHUSD",1729908893249,4.10252,2437.6,2437.0,5.005665]
["bitfinex","ETHUSD",1729908893761,4.10256,2437.5,2437.0,0.902325]
["bitfinex","ETHUSD",1729908895555,4.10274,2437.4,2436.9,0.8163]
["bitfinex","ETHUSD",1729908896148,0.1298,2437.3,2436.9,0.8163]
["bitfinex","ETHUSD",1729908896317,4.10311,2437.2,2436.7,0.8023]
["bitfinex","ETHUSD",1729908898218,4.10311,2437.2,2436.7,1.292926]
["bitfinex","ETHUSD",1729908898419,0.1298,2437.3,2436.7,5.396706]
["bitfinex","ETHUSD",1729908898619,4.2327,2437.3,2436.7,5.396706]
["bitfinex","ETHUSD",1729908899321,4.2327,2437.3,2436.7,1.292926]
["bitfinex","ETHUSD",1729908900120,0.0674668,2437.2,2436.7,1.292926]
["bitfinex","ETHUSD",1729908900546,4.1705568,2437.2,2436.7,1.292926]
["bitfinex","ETHUSD",1729908900755,8.2737468,2437.2,2436.7,1.292926]
["bitfinex","ETHUSD",1729908900962,4.1705568,2437.2,2436.7,1.292926]
["bitfinex","ETHUSD",1729908902027,8.2737668,2437.2,2436.7,1.292926]
["bitfinex","ETHUSD",1729908902354,0.1298,2436.9,2436.2,0.754]
["bitfinex","ETHUSD",1729908902559,4.10404,2436.7,2436.3,0.08208174]
["bitfinex","ETHUSD",1729908902763,4.10409,2436.6,2436.3,0.08208174]
["bitfinex","ETHUSD",1729908903062,0.06702138,2436.6,2436.3,0.08208174]
["bitfinex","ETHUSD",1729908904082,0.06702138,2436.6,2436.3,4.18666174]
["bitfinex","ETHUSD",1729908904259,0.06702138,2436.6,2436.4,5.35237617]
["bitfinex","ETHUSD",1729908904446,4.23312,2437.1,2436.4,5.35237617]
["bitfinex","ETHUSD",1729908904650,0.44731781,2437.0,2436.4,5.35237617]
["bitfinex","ETHUSD",1729908904980,0.06691851,2437.0,2436.5,0.08207045]
["bitfinex","ETHUSD",1729908905278,0.06691851,2437.0,2436.4,5.35237617]
["bitfinex","ETHUSD",1729908905279,4.17035851,2437.0,2436.4,5.35237617]
["bitfinex","ETHUSD",1729908905650,4.17035851,2437.0,2436.5,0.08207046]
["bitfinex","ETHUSD",1729908905882,4.17035851,2437.0,2436.5,0.54344466]
["bitfinex","ETHUSD",1729908906387,0.06691851,2437.0,2436.5,0.54344466]
["bitfinex","ETHUSD",1729908906544,0.06691851,2437.0,2436.6,4.94003049]
["bitfinex","ETHUSD",1729908906744,0.06691851,2437.0,2436.6,0.754]
["bitfinex","ETHUSD",1729908906981,4.10298,2437.3,2436.6,0.754]
["bitfinex","ETHUSD",1729908907203,0.06689327,2436.9,2436.6,1.62025556]
["bitfinex","ETHUSD",1729908907345,8.20601,2437.3,2436.6,5.72431556]
["bitfinex","ETHUSD",1729908907640,4.10298,2437.3,2436.8,0.754]
["bitfinex","ETHUSD",1729908907841,0.06700995,2437.2,2436.8,0.754]
["bitfinex","ETHUSD",1729908908075,4.10298,2437.3,2436.9,0.08206273]
["bitfinex","ETHUSD",1729908908290,0.06513678,2437.2,2436.9,0.08206273]
["bitfinex","ETHUSD",1729908908647,4.1029,2437.3,2436.8,5.40107466]
["bitfinex","ETHUSD",1729908908847,0.06520745,2437.2,2436.8,5.40107466]
["bitfinex","ETHUSD",1729908909048,0.06520745,2437.2,2436.9,0.54010747]
["bitfinex","ETHUSD",1729908909279,4.10259,2437.5,2437.0,0.08205801]
["bitfinex","ETHUSD",1729908909502,0.06518027,2437.1,2437.0,0.08205801]
["bitfinex","ETHUSD",1729908909778,8.20528,2437.5,2437.0,0.83605801]
["bitfinex","ETHUSD",1729908910076,0.38069423,2437.4,2437.0,0.83605801]
["bitfinex","ETHUSD",1729908910279,0.06526098,2437.3,2437.0,0.83605801]
["bitfinex","ETHUSD",1729908910459,8.20527,2437.5,2437.0,0.83605801]
["bitfinex","ETHUSD",1729908910657,0.06331449,2437.4,2437.0,0.83605801]
["bitfinex","ETHUSD",1729908910870,0.06331449,2437.4,2437.0,5.48743756]
["bitfinex","ETHUSD",1729908911096,4.1023,2437.7,2437.0,5.48743756]
["bitfinex","ETHUSD",1729908911317,0.06327854,2437.3,2437.1,0.754]
["bitfinex","ETHUSD",1729908911597,4.10224,2437.7,2437.2,0.63079084]
["bitfinex","ETHUSD",1729908911768,0.3808198,2437.6,2437.2,0.54874376]
["bitfinex","ETHUSD",1729908911969,4.10224,2437.7,2437.2,0.54874376]
["bitfinex","ETHUSD",1729908912186,0.38087979,2437.6,2437.3,0.08204672]
["bitfinex","ETHUSD",1729908912387,4.10224,2437.7,2437.4,0.754]
["bitfinex","ETHUSD",1729908912564,0.38089944,2437.6,2437.4,0.754]
["bitfinex","ETHUSD",1729908912764,4.10224,2437.7,2437.4,0.754]
["bitfinex","ETHUSD",1729908913004,0.38090832,2437.6,2437.4,0.754]
["bitfinex","ETHUSD",1729908913303,3.68173924,2438.0,2437.5,0.0820435]
["bitfinex","ETHUSD",1729908913500,4.10154,2438.2,2437.6,0.754]
["bitfinex","ETHUSD",1729908913802,4.48262433,2438.1,2437.7,0.08203182]
["bitfinex","ETHUSD",1729908914105,4.10166,2438.1,2437.7,0.08203296]
["bitfinex","ETHUSD",1729908914465,4.10166,2438.1,2437.6,0.754]
["bitfinex","ETHUSD",1729908914694,4.10166,2438.1,2437.7,0.08203296]
["bitfinex","ETHUSD",1729908915109,0.05531347,2438.0,2437.6,1.239657]
["bitfinex","ETHUSD",1729908915278,0.05531347,2438.0,2437.7,0.08203301]
["bitfinex","ETHUSD",1729908915476,8.33245,2438.3,2437.7,0.08203301]
["bitfinex","ETHUSD",1729908915688,0.43639149,2438.2,2437.7,0.08203301]
["bitfinex","ETHUSD",1729908916000,0.05540293,2438.2,2437.7,0.08203301]
["bitfinex","ETHUSD",1729908916307,4.15678293,2438.2,2437.6,1.239657]
["bitfinex","ETHUSD",1729908916607,4.10175,2438.0,2437.6,0.754]
["bitfinex","ETHUSD",1729908917096,0.05594298,2437.9,2437.6,0.754]
["bitfinex","ETHUSD",1729908917566,3.55193924,2438.0,2437.6,0.754]
["bitfinex","ETHUSD",1729908917770,0.05587191,2437.8,2437.6,0.754]
["bitfinex","ETHUSD",1729908918070,0.05585003,2437.7,2437.6,0.754]
["bitfinex","ETHUSD",1729908918274,4.10189,2437.9,2437.6,0.754]
["bitfinex","ETHUSD",1729908918591,0.05589477,2437.8,2437.6,0.754]
["bitfinex","ETHUSD",1729908919396,7.65380924,2438.0,2437.6,0.754]
["bitfinex","ETHUSD",1729908919606,0.05577601,2437.7,2437.6,0.754]
["bitfinex","ETHUSD",1729908920081,4.10192,2437.9,2437.6,0.754]
["bitfinex","ETHUSD",1729908920269,0.05581381,2437.8,2437.6,0.754]
["bitfinex","ETHUSD",1729908920805,4.10235,2437.7,2437.1,0.754]
["bitfinex","ETHUSD",1729908921103,0.05575597,2437.6,2437.2,0.896059]
["bitfinex","ETHUSD",1729908922599,0.05575597,2437.6,2437.3,0.8081]
["bitfinex","ETHUSD",1729908922776,7.65400924,2437.8,2437.3,0.8081]
["bitfinex","ETHUSD",1729908922978,0.05385076,2437.5,2437.3,0.8081]
["bitfinex","ETHUSD",1729908923163,7.65400924,2437.8,2437.3,0.8081]
["bitfinex","ETHUSD",1729908923364,0.05381479,2437.4,2437.3,0.8081]
["bitfinex","ETHUSD",1729908923567,7.65400924,2437.8,2437.3,0.8081]
["bitfinex","ETHUSD",1729908923767,0.05378845,2437.4,2437.3,0.8081]
["bitfinex","ETHUSD",1729908923977,7.65447924,2437.6,2437.0,0.8081]
["bitfinex","ETHUSD",1729908924177,0.05378845,2437.4,2437.0,0.8081]
["bitfinex","ETHUSD",1729908924406,4.10291,2437.3,2437.0,0.8081]
["bitfinex","ETHUSD",1729908924608,0.05360283,2437.3,2437.0,0.8081]
["bitfinex","ETHUSD",1729908924780,0.05360283,2437.3,2437.1,0.08205618]
["bitfinex","ETHUSD",1729908925499,4.10257,2437.5,2437.1,0.08205618]
["bitfinex","ETHUSD",1729908925674,0.05349989,2437.2,2437.1,0.08205618]
["bitfinex","ETHUSD",1729908925873,4.10257,2437.5,2437.1,0.08205618]
["bitfinex","ETHUSD",1729908926082,0.05357183,2437.4,2437.1,0.08205618]
["bitfinex","ETHUSD",1729908926311,7.70825107,2437.4,2437.0,0.8081]
["bitfinex","ETHUSD",1729908926512,4.10291,2437.3,2437.0,0.8081]
["bitfinex","ETHUSD",1729908926715,4.10291,2437.3,2436.6,4.104]
["bitfinex","ETHUSD",1729908926716,3.55193924,2437.2,2436.8,0.8081]
["bitfinex","ETHUSD",1729908926887,4.10335,2437.1,2436.6,0.8081]
["bitfinex","ETHUSD",1729908927216,3.55193924,2436.8,2436.3,0.8081]
["bitfinex","ETHUSD",1729908927370,4.10362,2436.9,2436.3,0.8081]
["bitfinex","ETHUSD",1729908927575,0.05323906,2436.7,2436.3,0.8081]
["bitfinex","ETHUSD",1729908927775,0.05328383,2436.8,2436.3,1.299371]
["bitfinex","ETHUSD",1729908928008,0.05321185,2436.6,2436.3,5.403941]
["bitfinex","ETHUSD",1729908928211,0.05324784,2436.7,2436.3,5.403941]
["bitfinex","ETHUSD",1729908928576,3.55193924,2436.8,2436.3,1.299371]
["bitfinex","ETHUSD",1729908928800,0.05322064,2436.6,2436.3,1.299371]
["bitfinex","ETHUSD",1729908929017,0.05325662,2436.7,2436.3,1.299371]
["bitfinex","ETHUSD",1729908929180,0.05318464,2436.5,2436.3,1.299371]
["bitfinex","ETHUSD",1729908929619,3.55193924,2436.8,2436.3,1.299371]
["bitfinex","ETHUSD",1729908929792,0.05312229,2436.4,2436.3,1.299371]
["bitfinex","ETHUSD",1729908929994,3.55193924,2436.8,2436.3,1.299371]
["bitfinex","ETHUSD",1729908930298,4.10392,2436.7,2436.3,0.8081]
["bitfinex","ETHUSD",1729908930478,0.05320307,2436.6,2436.4,0.08207957]
["bitfinex","ETHUSD",1729908931497,0.1298,2436.8,2436.4,0.08207957]
["bitfinex","ETHUSD",1729908931697,0.10818431,2436.7,2436.4,0.08207957]
["bitfinex","ETHUSD",1729908931900,4.10362,2436.9,2436.4,0.08207957]
["bitfinex","ETHUSD",1729908932103,0.10790097,2436.8,2436.4,0.08207957]
["bitfinex","ETHUSD",1729908932781,4.21166097,2436.8,2436.4,0.08207957]
["bitfinex","ETHUSD",1729908933713,4.10399,2436.7,2436.4,0.08207957]
["bitfinex","ETHUSD",1729908933929,0.1298,2436.6,2436.1,0.8081]
["bitfinex","ETHUSD",1729908934219,0.1298,2436.6,2436.2,0.08208569]
["bitfinex","ETHUSD",1729908934220,4.34069443,2436.6,2436.2,0.08208569]
["bitfinex","ETHUSD",1729908934781,4.34069443,2436.6,2436.1,0.8081]
["bitfinex","ETHUSD",1729908935082,4.10426,2436.5,2436.1,0.8081]
["bitfinex","ETHUSD",1729908935394,0.10653155,2436.4,2436.2,0.08208572]
["bitfinex","ETHUSD",1729908935779,4.23402,2436.6,2436.2,0.08208572]
["bitfinex","ETHUSD",1729908935984,0.1064978,2436.3,2436.2,0.08208572]
["bitfinex","ETHUSD",1729908936215,4.23402,2436.6,2436.2,0.08208572]
["bitfinex","ETHUSD",1729908936408,0.10646486,2436.3,2436.2,0.08208572]
["bitfinex","ETHUSD",1729908936609,4.23402,2436.6,2436.2,0.08208572]
["bitfinex","ETHUSD",1729908936810,0.1064731,2436.3,2436.2,0.08208572]
["bitfinex","ETHUSD",1729908937047,4.23402,2436.6,2436.2,0.08208572]
["bitfinex","ETHUSD",1729908937193,0.1064731,2436.3,2436.2,0.08208572]
["bitfinex","ETHUSD",1729908937394,4.23402,2436.6,2436.2,0.08208572]
["bitfinex","ETHUSD",1729908937583,0.10648133,2436.3,2436.2,0.08208572]
["bitfinex","ETHUSD",1729908937779,4.23402,2436.6,2436.2,0.08208572]
["bitfinex","ETHUSD",1729908938294,0.10656529,2436.5,2436.2,0.08208572]
["bitfinex","ETHUSD",1729908938692,0.10656529,2436.5,2436.1,0.8081]
["bitfinex","ETHUSD",1729908938991,0.10656529,2436.5,2436.2,0.08208581]
["bitfinex","ETHUSD",1729908939301,4.21081529,2436.5,2436.1,0.8081]
["bitfinex","ETHUSD",1729908940490,4.10441,2436.4,2436.0,0.01]
["bitfinex","ETHUSD",1729908940693,0.10648133,2436.3,2436.0,0.01]
["bitfinex","ETHUSD",1729908942226,4.21117133,2436.3,2436.0,0.01]
["bitfinex","ETHUSD",1729908942804,0.10648133,2436.3,2436.0,0.01]
["bitfinex","ETHUSD",1729908943107,0.10648133,2436.3,2436.0,0.092097]
["bitfinex","ETHUSD",1729908943312,8.33816,2436.6,2436.0,1.0031837]
["bitfinex","ETHUSD",1729908943514,0.10603272,2436.2,2436.0,0.092097]
["bitfinex","ETHUSD",1729908943746,4.10427,2436.5,2436.0,0.01]
["bitfinex","ETHUSD",1729908944044,4.10441,2436.4,2436.0,0.01]
["bitfinex","ETHUSD",1729908944208,4.10441,2436.4,2436.0,0.092092]
["bitfinex","ETHUSD",1729908944577,0.10608294,2436.3,2436.0,0.092092]
["bitfinex","ETHUSD",1729908944722,0.10608294,2436.3,2436.0,0.5926532]
["bitfinex","ETHUSD",1729908945046,4.23395,2436.6,2436.0,0.5926532]
["bitfinex","ETHUSD",1729908945338,0.10612278,2436.5,2436.1,0.7773]
["bitfinex","ETHUSD",1729908945542,0.10612278,2436.5,2436.1,1.32480332]
["bitfinex","ETHUSD",1729908946046,0.10612278,2436.5,2436.3,0.7773]
["bitfinex","ETHUSD",1729908946418,8.20771,2436.8,2436.3,0.7773]
["bitfinex","ETHUSD",1729908946618,4.10393,2436.7,2436.3,0.7773]
["bitfinex","ETHUSD",1729908946849,4.21017902,2436.7,2436.3,0.7773]
["bitfinex","ETHUSD",1729908947519,4.10408,2436.6,2436.3,0.7773]
["bitfinex","ETHUSD",1729908948037,0.10619802,2436.5,2436.3,0.7773]
["bitfinex","ETHUSD",1729908949040,0.10619802,2436.5,2436.1,0.7773]
["bitfinex","ETHUSD",1729908949261,4.23399,2436.6,2436.1,0.85938038]
["bitfinex","ETHUSD",1729908949445,0.10615604,2436.4,2436.1,0.85938038]
["bitfinex","ETHUSD",1729908949644,0.10618978,2436.5,2436.1,0.85938038]
["bitfinex","ETHUSD",1729908949845,0.10577896,2436.3,2436.1,0.85938038]
["bitfinex","ETHUSD",1729908950054,4.2336,2436.8,2436.2,4.10464]
["bitfinex","ETHUSD",1729908950252,4.2336,2436.8,2436.3,0.08208067]
["bitfinex","ETHUSD",1729908950452,8.33745,2436.8,2436.3,0.08208067]
["bitfinex","ETHUSD",1729908950658,4.1038,2436.8,2436.3,0.08208067]
["bitfinex","ETHUSD",1729908950824,4.1038,2436.8,2436.4,0.7773]
["bitfinex","ETHUSD",1729908951338,4.1037,2436.9,2436.4,0.7773]
["bitfinex","ETHUSD",1729908951747,0.1298,2437.0,2436.4,0.7773]
["bitfinex","ETHUSD",1729908951921,8.20764,2436.8,2436.4,0.7773]
["bitfinex","ETHUSD",1729908952346,3.55193924,2436.5,2436.1,0.7773]
["bitfinex","ETHUSD",1729908952544,8.20901,2436.4,2436.0,0.01]
["bitfinex","ETHUSD",1729908952750,4.10444,2436.4,2436.0,0.01]
["bitfinex","ETHUSD",1729908952958,8.20898,2436.4,2436.0,0.01]
["bitfinex","ETHUSD",1729908953116,4.1046,2436.3,2436.0,0.01]
["bitfinex","ETHUSD",1729908953450,4.10444,2436.4,2436.0,0.01]
["bitfinex","ETHUSD",1729908953853,8.20899,2436.4,2436.0,0.01]
["bitfinex","ETHUSD",1729908954625,4.10479,2436.2,2436.0,0.01]
["bitfinex","ETHUSD",1729908954949,4.10492,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1729908955554,4.23459,2436.2,2436.0,0.01]
["bitfinex","ETHUSD",1729908955729,4.10492,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1729908956847,4.23459,2436.2,2436.0,0.01]
["bitfinex","ETHUSD",1729908958359,4.6505269,2436.2,2436.0,0.01]
["bitfinex","ETHUSD",1729908958659,4.5207269,2436.2,2436.0,0.01]
["bitfinex","ETHUSD",1729908958954,4.10479,2436.2,2436.0,0.01]
["bitfinex","ETHUSD",1729908959663,4.10449,2436.4,2436.1,0.7773]
["bitfinex","ETHUSD",1729908960034,4.10414,2436.6,2436.1,0.7773]
["bitfinex","ETHUSD",1729908960222,0.10553086,2436.3,2436.1,0.7773]
["bitfinex","ETHUSD",1729908960426,4.10414,2436.6,2436.1,1.27474712]
["bitfinex","ETHUSD",1729908960661,0.10550413,2436.2,2436.1,4.88222]
["bitfinex","ETHUSD",1729908960865,4.10379,2436.8,2436.3,4.88188]
["bitfinex","ETHUSD",1729908961021,4.10359,2436.9,2436.4,0.08208233]
["bitfinex","ETHUSD",1729908961223,4.10359,2436.9,2436.3,4.88188]
["bitfinex","ETHUSD",1729908961224,0.10567284,2436.7,2436.3,4.96396005]
["bitfinex","ETHUSD",1729908961521,0.10591467,2436.6,2436.3,4.96396005]
["bitfinex","ETHUSD",1729908961742,0.10591467,2436.6,2436.4,0.906858]
["bitfinex","ETHUSD",1729908961955,4.10357,2436.9,2436.4,0.906858]
["bitfinex","ETHUSD",1729908962258,0.10588093,2436.5,2436.3,0.85938005]
["bitfinex","ETHUSD",1729908962423,4.10357,2436.9,2436.3,0.85938005]
["bitfinex","ETHUSD",1729908963058,0.10599037,2436.8,2436.3,4.96383005]
["bitfinex","ETHUSD",1729908963373,4.10291,2437.3,2436.7,4.10378]
["bitfinex","ETHUSD",1729908963569,0.10603767,2436.7,2436.5,0.7723]
["bitfinex","ETHUSD",1729908963720,4.10334,2437.1,2436.5,4.87654]
["bitfinex","ETHUSD",1729908964058,7.65502924,2437.2,2436.7,0.7723]
["bitfinex","ETHUSD",1729908964359,0.10634703,2437.1,2436.8,4.1036]
["bitfinex","ETHUSD",1729908964574,0.10634703,2437.1,2437.0,0.7723]
["bitfinex","ETHUSD",1729908964858,4.10264,2437.5,2437.0,0.7723]
["bitfinex","ETHUSD",1729908965058,0.10641577,2437.1,2437.0,0.7723]
["bitfinex","ETHUSD",1729908965222,4.10264,2437.5,2437.0,0.7723]
["bitfinex","ETHUSD",1729908965419,0.106424,2437.1,2437.0,0.7723]
["bitfinex","ETHUSD",1729908965654,4.10264,2437.5,2437.0,0.7723]
["bitfinex","ETHUSD",1729908965859,0.106424,2437.1,2437.0,0.7723]
["bitfinex","ETHUSD",1729908966066,4.10264,2437.5,2437.0,0.7723]
["bitfinex","ETHUSD",1729908966270,0.10643223,2437.1,2437.0,4.8757]
["bitfinex","ETHUSD",1729908966431,4.10197,2437.9,2437.0,4.8757]
["bitfinex","ETHUSD",1729908966432,4.10197,2437.9,2437.3,0.7723]
["bitfinex","ETHUSD",1729908966628,7.65426924,2437.7,2437.3,0.7723]
["bitfinex","ETHUSD",1729908967099,7.65426924,2437.7,2437.0,4.1033]
["bitfinex","ETHUSD",1729908967100,0.48792387,2437.6,2437.0,4.1033]
["bitfinex","ETHUSD",1729908967232,0.10677535,2437.6,2437.1,0.7723]
["bitfinex","ETHUSD",1729908967967,4.20919535,2437.6,2437.1,0.7723]
["bitfinex","ETHUSD",1729908968174,5.52534181,2437.6,2437.1,0.7723]
["bitfinex","ETHUSD",1729908968374,7.65452924,2437.5,2437.1,0.7723]
["bitfinex","ETHUSD",1729908968535,7.65452924,2437.5,2436.9,0.7723]
["bitfinex","ETHUSD",1729908968536,3.55193924,2437.3,2436.9,0.7723]
["bitfinex","ETHUSD",1729908969057,0.1298,2437.6,2436.6,0.7723]
["bitfinex","ETHUSD",1729908969058,7.65518924,2437.1,2436.6,0.7723]
["bitfinex","ETHUSD",1729908969244,0.78916215,2437.0,2436.6,0.7723]
["bitfinex","ETHUSD",1729908969588,0.10657304,2437.0,2436.6,0.7723]
["bitfinex","ETHUSD",1729908970065,0.10657304,2437.0,2436.7,0.08206857]
["bitfinex","ETHUSD",1729908970271,0.10657304,2437.0,2436.6,0.7723]
["bitfinex","ETHUSD",1729908972595,4.20998304,2437.0,2436.6,0.7723]
["bitfinex","ETHUSD",1729908972891,0.10657304,2437.0,2436.6,0.7723]
["bitfinex","ETHUSD",1729908973060,4.99916927,2437.0,2436.6,0.7723]
["bitfinex","ETHUSD",1729908974678,4.10367,2436.9,2436.3,0.7723]
["bitfinex","ETHUSD",1729908974880,0.10642867,2436.8,2436.3,0.7723]
["bitfinex","ETHUSD",1729908975285,7.65527924,2437.1,2436.4,4.18647641]
["bitfinex","ETHUSD",1729908975594,0.10645151,2437.0,2436.4,4.18647641]
["bitfinex","ETHUSD",1729908975761,4.20987151,2437.0,2436.4,4.18647641]
["bitfinex","ETHUSD",1729908976367,0.10645151,2437.0,2436.4,0.08207641]
["bitfinex","ETHUSD",1729908976662,4.10357,2436.9,2436.3,4.87687]
["bitfinex","ETHUSD",1729908976876,0.10635935,2436.8,2436.3,4.87687]
["bitfinex","ETHUSD",1729908977370,3.55193924,2436.7,2436.3,0.7723]
["bitfinex","ETHUSD",1729908977581,4.3411061,2436.7,2436.3,0.7723]
["bitfinex","ETHUSD",1729908977896,0.10627662,2436.6,2436.3,0.7723]
["bitfinex","ETHUSD",1729908978270,4.10404,2436.7,2436.3,0.7723]
["bitfinex","ETHUSD",1729908978473,0.10628486,2436.6,2436.3,0.7723]
["bitfinex","ETHUSD",1729908978677,4.23355,2436.8,2436.3,0.7723]
["bitfinex","ETHUSD",1729908978969,0.10589355,2436.7,2436.3,0.7723]
["bitfinex","ETHUSD",1729908979371,5.42246592,2436.8,2436.3,0.85438513]
["bitfinex","ETHUSD",1729908979559,0.10577401,2436.6,2436.3,0.7723]
["bitfinex","ETHUSD",1729908979762,0.10580775,2436.7,2436.3,0.7723]
["bitfinex","ETHUSD",1729908980113,7.65631924,2436.5,2436.1,0.7723]
["bitfinex","ETHUSD",1729908980263,0.105723,2436.4,2436.0,0.01]
["bitfinex","ETHUSD",1729908980464,4.339943,2436.4,2436.0,0.01]
["bitfinex","ETHUSD",1729908980797,0.235523,2436.4,2436.0,0.01]
["bitfinex","ETHUSD",1729908981094,4.10479,2436.2,2436.0,0.01]
["bitfinex","ETHUSD",1729908981295,7.65651924,2436.3,2436.0,0.01]
["bitfinex","ETHUSD",1729908981296,4.21044169,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1729908981661,7.89218093,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1729908983869,8.27285468,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1729908984900,7.89218093,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1729908985082,9.47342167,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1729908985714,9.47331148,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1729908985912,9.09287402,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1729908988390,3.65746093,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1729908988711,7.76238093,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1729908989415,0.10552169,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1729908990276,4.10416,2436.6,2436.0,0.7908]
["bitfinex","ETHUSD",1729908990480,4.10442,2436.4,2436.0,0.7908]
["bitfinex","ETHUSD",1729908990675,0.10523769,2436.3,2436.0,1.690942]
["bitfinex","ETHUSD",1729908990881,0.10523769,2436.3,2436.0,0.7908]
["bitfinex","ETHUSD",1729908992010,0.10523769,2436.3,2436.0,4.89588]
["bitfinex","ETHUSD",1729908992400,4.10416,2436.6,2436.0,4.89588]
["bitfinex","ETHUSD",1729908992579,0.1049576,2436.2,2436.0,4.89588]
["bitfinex","ETHUSD",1729908992778,4.10416,2436.6,2436.0,5.795999]
["bitfinex","ETHUSD",1729908993115,8.20836,2436.6,2436.0,5.795999]
["bitfinex","ETHUSD",1729908993287,0.1050753,2436.5,2436.0,5.795999]
["bitfinex","ETHUSD",1729908993615,0.1050753,2436.5,2436.2,0.7808]
["bitfinex","ETHUSD",1729908993819,0.1050753,2436.5,2436.2,8.99015]
["bitfinex","ETHUSD",1729908993978,4.10379,2436.8,2436.3,0.50958122]
["bitfinex","ETHUSD",1729908994181,0.10521606,2436.4,2436.3,0.50958122]
["bitfinex","ETHUSD",1729908994380,4.10379,2436.8,2436.3,0.50958122]
["bitfinex","ETHUSD",1729908994698,4.10379,2436.8,2436.2,4.96750552]
["bitfinex","ETHUSD",1729908995009,0.10529258,2436.7,2436.2,4.96750552]
["bitfinex","ETHUSD",1729908996232,0.10529258,2436.7,2436.3,0.7808]
["bitfinex","ETHUSD",1729908996511,4.10315,2437.2,2436.6,4.10407]
["bitfinex","ETHUSD",1729908996717,7.78454924,2437.4,2436.8,4.8844]
["bitfinex","ETHUSD",1729908996718,0.10578531,2437.1,2436.8,4.8844]
["bitfinex","ETHUSD",1729908996913,7.65474924,2437.4,2436.8,4.8844]
["bitfinex","ETHUSD",1729908997212,7.65474924,2437.4,2436.8,0.7808]
["bitfinex","ETHUSD",1729908997213,4.20880275,2437.3,2436.8,0.7808]
["bitfinex","ETHUSD",1729908999516,0.10585275,2437.3,2436.8,0.7808]
["bitfinex","ETHUSD",1729908999682,0.10585275,2437.3,2436.8,5.38111273]
["bitfinex","ETHUSD",1729909000510,0.10585275,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1729909000676,7.65438924,2437.6,2436.9,0.86286104]
["bitfinex","ETHUSD",1729909000878,4.2054169,2437.5,2436.9,1.32711738]
["bitfinex","ETHUSD",1729909001089,4.2054169,2437.5,2436.9,1.40917844]
["bitfinex","ETHUSD",1729909001276,0.1028269,2437.5,2436.9,5.51260844]
["bitfinex","ETHUSD",1729909001499,0.1028269,2437.5,2437.0,4.10336]
["bitfinex","ETHUSD",1729909002018,0.1028269,2437.5,2436.9,1.40917844]
["bitfinex","ETHUSD",1729909002019,4.2053969,2437.5,2436.9,1.40917844]
["bitfinex","ETHUSD",1729909002317,0.1028269,2437.5,2437.0,0.86338284]
["bitfinex","ETHUSD",1729909002884,0.1028269,2437.5,2437.2,0.7622]
["bitfinex","ETHUSD",1729909003100,7.65402924,2437.8,2437.2,0.7622]
["bitfinex","ETHUSD",1729909003297,0.10294576,2437.7,2437.2,4.86525]
["bitfinex","ETHUSD",1729909003500,0.10294576,2437.7,2437.2,4.86513]
["bitfinex","ETHUSD",1729909003691,0.10294576,2437.7,2437.2,5.351643]
["bitfinex","ETHUSD",1729909004111,4.20516576,2437.7,2437.2,1.248713]
["bitfinex","ETHUSD",1729909004288,0.10294576,2437.7,2437.2,1.33076504]
["bitfinex","ETHUSD",1729909004981,0.10294576,2437.7,2437.2,0.7622]
["bitfinex","ETHUSD",1729909005302,0.10294576,2437.7,2437.2,0.84425204]
["bitfinex","ETHUSD",1729909005502,0.10294576,2437.7,2437.2,0.7622]
["bitfinex","ETHUSD",1729909005701,0.10294576,2437.7,2437.2,0.84425205]
["bitfinex","ETHUSD",1729909005890,0.10294576,2437.7,2437.2,4.94727205]
["bitfinex","ETHUSD",1729909006091,0.10294576,2437.7,2437.2,4.94718205]
["bitfinex","ETHUSD",1729909006286,0.10294576,2437.7,2437.2,5.85223125]
["bitfinex","ETHUSD",1729909008819,0.10294576,2437.7,2437.2,5.7701792]
["bitfinex","ETHUSD",1729909009598,0.10294576,2437.7,2437.3,4.18485076]
["bitfinex","ETHUSD",1729909009806,0.10294576,2437.7,2437.3,4.1028]
["bitfinex","ETHUSD",1729909010115,3.55193924,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1729909010287,0.10310469,2437.7,2437.3,4.1028]
["bitfinex","ETHUSD",1729909010785,3.55193924,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1729909011091,0.10310469,2437.7,2437.3,4.68949777]
["bitfinex","ETHUSD",1729909011410,7.78351924,2438.0,2437.4,4.1027]
["bitfinex","ETHUSD",1729909011593,4.10143,2438.2,2437.5,4.94680644]
["bitfinex","ETHUSD",1729909011594,0.10303805,2437.6,2437.5,4.94680644]
["bitfinex","ETHUSD",1729909011931,4.10143,2438.2,2437.6,4.86459]
["bitfinex","ETHUSD",1729909012092,0.10345324,2438.1,2437.7,0.08203558]
["bitfinex","ETHUSD",1729909012423,4.10092,2438.5,2437.9,4.86406]
["bitfinex","ETHUSD",1729909012598,0.10343013,2438.0,2437.9,0.84422896]
["bitfinex","ETHUSD",1729909012792,4.10092,2438.5,2437.9,0.7622]
["bitfinex","ETHUSD",1729909013120,5.28924192,2438.5,2437.9,4.86398]
["bitfinex","ETHUSD",1729909013417,0.10376215,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1729909013828,7.65269924,2438.6,2438.0,4.1017]
["bitfinex","ETHUSD",1729909013999,0.10372846,2438.3,2438.0,4.1017]
["bitfinex","ETHUSD",1729909014193,7.65269924,2438.6,2438.0,4.1017]
["bitfinex","ETHUSD",1729909014395,0.10387385,2438.2,2438.0,4.1017]
["bitfinex","ETHUSD",1729909014602,7.65269924,2438.6,2438.0,4.60635102]
["bitfinex","ETHUSD",1729909015106,0.10402307,2438.5,2438.0,4.60635102]
["bitfinex","ETHUSD",1729909015294,0.10402307,2438.5,2438.1,0.08202248]
["bitfinex","ETHUSD",1729909015808,4.20496307,2438.5,2438.0,0.58667351]
["bitfinex","ETHUSD",1729909016530,0.10402307,2438.5,2438.0,0.58667351]
["bitfinex","ETHUSD",1729909016696,4.20490307,2438.5,2438.0,0.50465102]
["bitfinex","ETHUSD",1729909016895,4.10106,2438.4,2438.0,0.50465102]
["bitfinex","ETHUSD",1729909017119,0.10063668,2438.3,2438.0,0.50465102]
["bitfinex","ETHUSD",1729909017317,7.65332924,2438.2,2437.9,0.7622]
["bitfinex","ETHUSD",1729909017530,0.10041781,2438.1,2437.7,4.86442]
["bitfinex","ETHUSD",1729909017840,7.65332924,2438.2,2437.7,0.7622]
["bitfinex","ETHUSD",1729909018020,11.75484924,2438.2,2437.7,0.7622]
["bitfinex","ETHUSD",1729909018328,0.10036141,2438.1,2437.7,0.7622]
["bitfinex","ETHUSD",1729909019836,0.10036141,2438.1,2437.7,1.248648]
["bitfinex","ETHUSD",1729909020004,0.10036141,2438.1,2437.7,5.350868]
["bitfinex","ETHUSD",1729909020409,4.10122,2438.3,2437.8,0.08202946]
["bitfinex","ETHUSD",1729909020700,4.10112,2438.4,2437.8,0.08202946]
["bitfinex","ETHUSD",1729909020922,0.10094914,2438.3,2437.9,0.7622]
["bitfinex","ETHUSD",1729909021122,0.10094914,2438.3,2438.1,0.7622]
["bitfinex","ETHUSD",1729909021309,4.10078,2438.6,2438.2,0.08202092]
["bitfinex","ETHUSD",1729909021514,0.09782498,2438.5,2438.1,0.7622]
["bitfinex","ETHUSD",1729909022205,0.09782498,2438.5,2438.2,4.18329936]
["bitfinex","ETHUSD",1729909022538,0.09782498,2438.5,2438.4,0.7627]
["bitfinex","ETHUSD",1729909022714,0.09805502,2438.5,2438.4,0.7627]
["bitfinex","ETHUSD",1729909022917,7.65206924,2439.0,2438.4,0.84471337]
["bitfinex","ETHUSD",1729909023138,0.09499005,2438.9,2438.4,0.84471337]
["bitfinex","ETHUSD",1729909023340,4.19533005,2438.9,2438.4,0.84471337]
["bitfinex","ETHUSD",1729909023520,3.50193924,2438.8,2438.4,0.7627]
["bitfinex","ETHUSD",1729909023721,0.09515853,2438.7,2438.5,0.08200932]
["bitfinex","ETHUSD",1729909024047,11.75218924,2439.0,2438.5,0.08200932]
["bitfinex","ETHUSD",1729909024223,0.09512486,2438.6,2438.5,0.08200932]
["bitfinex","ETHUSD",1729909024424,4.10021,2438.9,2438.5,0.08200932]
["bitfinex","ETHUSD",1729909024610,0.09510841,2438.6,2438.5,0.08200932]
["bitfinex","ETHUSD",1729909024943,0.09511664,2438.6,2438.5,0.62522665]
["bitfinex","ETHUSD",1729909025240,4.10021,2438.9,2438.5,0.62522665]
["bitfinex","ETHUSD",1729909025439,0.09511664,2438.6,2438.5,0.62522665]
["bitfinex","ETHUSD",1729909025624,4.10047,2438.8,2438.4,0.7627]
["bitfinex","ETHUSD",1729909025945,4.10047,2438.8,2438.5,0.08200937]
["bitfinex","ETHUSD",1729909026236,0.09524321,2438.7,2438.5,0.08200937]
["bitfinex","ETHUSD",1729909026614,4.10047,2438.8,2438.5,0.08200937]
["bitfinex","ETHUSD",1729909026816,0.09520131,2438.6,2438.5,0.08200937]
["bitfinex","ETHUSD",1729909027132,0.09220131,2438.6,2438.5,0.49458994]
["bitfinex","ETHUSD",1729909027450,7.65202924,2439.0,2438.4,0.84470839]
["bitfinex","ETHUSD",1729909028043,0.09210793,2438.9,2438.4,0.84470839]
["bitfinex","ETHUSD",1729909028419,4.19234793,2438.9,2438.4,0.84470839]
["bitfinex","ETHUSD",1729909028620,4.19234793,2438.9,2438.5,0.49457784]
["bitfinex","ETHUSD",1729909028943,0.09210793,2438.9,2438.6,0.08200917]
["bitfinex","ETHUSD",1729909029654,8.19892,2439.4,2438.7,4.8632]
["bitfinex","ETHUSD",1729909029818,0.08923833,2438.8,2438.7,4.8632]
["bitfinex","ETHUSD",1729909030026,4.09968,2439.3,2438.7,5.77832238]
["bitfinex","ETHUSD",1729909030656,0.08944649,2439.2,2438.8,0.08199235]
["bitfinex","ETHUSD",1729909030812,0.08944649,2439.2,2438.7,5.77824238]
["bitfinex","ETHUSD",1729909031020,7.65136924,2439.4,2438.7,5.77824238]
["bitfinex","ETHUSD",1729909031221,0.0862977,2439.1,2438.8,0.08199238]
["bitfinex","ETHUSD",1729909031450,7.65136924,2439.4,2438.8,0.49457784]
["bitfinex","ETHUSD",1729909031631,0.08627226,2439.0,2438.8,0.49457784]
["bitfinex","ETHUSD",1729909031835,7.65136924,2439.4,2438.8,0.49457784]
["bitfinex","ETHUSD",1729909032054,0.08623859,2438.9,2438.8,0.49457784]
["bitfinex","ETHUSD",1729909032219,7.65136924,2439.4,2438.8,0.49457784]
["bitfinex","ETHUSD",1729909032420,4.09943,2439.4,2439.0,0.7627]
["bitfinex","ETHUSD",1729909032740,4.09956,2439.3,2439.0,0.7627]
["bitfinex","ETHUSD",1729909033218,7.65136924,2439.4,2439.0,0.7627]
["bitfinex","ETHUSD",1729909033414,4.09943,2439.4,2439.1,0.08198872]
["bitfinex","ETHUSD",1729909033620,7.65102924,2439.6,2439.1,0.08198872]
["bitfinex","ETHUSD",1729909033922,4.09935,2439.5,2439.0,0.7627]
["bitfinex","ETHUSD",1729909034261,4.09935,2439.5,2439.1,0.08198874]
["bitfinex","ETHUSD",1729909034814,4.09938,2439.4,2439.1,0.08198874]
["bitfinex","ETHUSD",1729909035014,4.09938,2439.4,2439.0,1.30256498]
["bitfinex","ETHUSD",1729909035251,0.0782655,2439.3,2439.1,0.08198877]
["bitfinex","ETHUSD",1729909035660,7.65070924,2439.8,2439.2,4.86232]
["bitfinex","ETHUSD",1729909035954,7.65070924,2439.8,2439.2,0.7627]
["bitfinex","ETHUSD",1729909036519,7.65070924,2439.8,2439.2,4.86239]
["bitfinex","ETHUSD",1729909036716,11.74952924,2439.8,2439.2,0.7627]
["bitfinex","ETHUSD",1729909036951,7.65070924,2439.8,2439.2,0.7627]
["bitfinex","ETHUSD",1729909037326,4.09891,2439.7,2439.3,0.486245]
["bitfinex","ETHUSD",1729909037543,7.65070924,2439.8,2439.3,0.486245]
["bitfinex","ETHUSD",1729909037918,4.09877,2439.8,2439.3,0.486245]
["bitfinex","ETHUSD",1729909038119,8.19689,2440.0,2439.4,0.84467607]
["bitfinex","ETHUSD",1729909038356,3.55193924,2440.1,2439.5,0.7627]
["bitfinex","ETHUSD",1729909038531,8.19626,2440.2,2439.6,0.08197152]
["bitfinex","ETHUSD",1729909038734,8.19626,2440.2,2439.7,0.7627]
["bitfinex","ETHUSD",1729909038935,4.09808,2440.2,2439.7,0.7627]
["bitfinex","ETHUSD",1729909039247,4.0982,2440.1,2439.7,0.7627]
["bitfinex","ETHUSD",1729909039431,4.09808,2440.2,2439.7,0.7627]
["bitfinex","ETHUSD",1729909039632,8.19625,2440.2,2439.7,0.7627]
["bitfinex","ETHUSD",1729909039853,4.09823,2440.1,2439.7,0.7627]
["bitfinex","ETHUSD",1729909040234,4.09808,2440.2,2439.8,0.08196767]
["bitfinex","ETHUSD",1729909040559,4.09838,2440.0,2439.7,0.7627]
["bitfinex","ETHUSD",1729909040760,4.09838,2440.0,2439.7,0.84466743]
["bitfinex","ETHUSD",1729909041222,4.09853,2439.9,2439.7,0.7627]
["bitfinex","ETHUSD",1729909041426,4.09869,2439.8,2439.7,0.7627]
["bitfinex","ETHUSD",1729909041659,4.09838,2440.0,2439.7,0.7627]
["bitfinex","ETHUSD",1729909042223,3.55193924,2440.1,2439.7,0.7627]
["bitfinex","ETHUSD",1729909043047,4.0982,2440.1,2439.7,1.25708059]
["bitfinex","ETHUSD",1729909043251,0.06869037,2440.0,2439.7,1.25708059]
["bitfinex","ETHUSD",1729909043547,4.16711037,2440.0,2439.7,1.25708059]
["bitfinex","ETHUSD",1729909043741,4.16711037,2440.0,2439.7,0.7627]
["bitfinex","ETHUSD",1729909044342,4.09857,2439.9,2439.7,0.7627]
["bitfinex","ETHUSD",1729909044542,0.06429952,2439.8,2439.7,0.7627]
["bitfinex","ETHUSD",1729909045054,4.09842,2440.0,2439.7,0.7627]
["bitfinex","ETHUSD",1729909045230,0.06429952,2439.8,2439.7,0.7627]
["bitfinex","ETHUSD",1729909045863,4.09811,2440.2,2439.7,1.74895007]
["bitfinex","ETHUSD",1729909046030,0.06429952,2439.8,2439.7,1.74895007]
["bitfinex","ETHUSD",1729909046230,4.09811,2440.2,2439.7,1.74895007]
["bitfinex","ETHUSD",1729909046453,0.06429952,2439.8,2439.7,1.74895007]
["bitfinex","ETHUSD",1729909046757,4.09811,2440.2,2439.7,1.66698477]
["bitfinex","ETHUSD",1729909046758,4.09838,2440.0,2439.7,1.66698477]
["bitfinex","ETHUSD",1729909046963,0.06429952,2439.8,2439.7,0.7627]
["bitfinex","ETHUSD",1729909047194,3.55193924,2440.1,2439.7,0.7627]
["bitfinex","ETHUSD",1729909047458,0.06448459,2439.8,2439.7,0.7627]
["bitfinex","ETHUSD",1729909047638,4.09822,2440.1,2439.7,1.248886]
["bitfinex","ETHUSD",1729909047836,0.06253745,2439.8,2439.7,0.7627]
["bitfinex","ETHUSD",1729909048164,0.06253745,2439.8,2439.7,0.8446638]
["bitfinex","ETHUSD",1729909048368,4.09822,2440.1,2439.7,0.7627]
["bitfinex","ETHUSD",1729909048525,0.06260475,2440.0,2439.7,0.7627]
["bitfinex","ETHUSD",1729909050344,0.06260475,2440.0,2439.7,1.37893174]
["bitfinex","ETHUSD",1729909050664,4.09864,2439.9,2439.7,0.7627]
["bitfinex","ETHUSD",1729909050857,0.0625711,2439.9,2439.7,0.7627]
["bitfinex","ETHUSD",1729909051269,0.0625711,2439.9,2439.5,0.7668]
["bitfinex","ETHUSD",1729909051270,4.09882,2439.8,2439.5,0.7668]
["bitfinex","ETHUSD",1729909051475,4.16171694,2439.8,2439.5,1.46500554]
["bitfinex","ETHUSD",1729909052342,4.09888,2439.7,2439.5,0.61623174]
["bitfinex","ETHUSD",1729909052536,0.06282964,2439.6,2439.5,0.61623174]
["bitfinex","ETHUSD",1729909052731,4.16185964,2439.6,2439.3,0.7668]
["bitfinex","ETHUSD",1729909053131,4.09922,2439.5,2439.3,0.7668]
["bitfinex","ETHUSD",1729909053336,4.09922,2439.5,2439.1,0.7668]
["bitfinex","ETHUSD",1729909053535,0.06058449,2439.4,2439.1,0.7668]
["bitfinex","ETHUSD",1729909053977,0.06058449,2439.4,2439.1,1.38303174]
["bitfinex","ETHUSD",1729909054278,0.06058449,2439.4,2439.2,0.69821811]
["bitfinex","ETHUSD",1729909054443,4.09847,2440.0,2439.3,5.41015224]
["bitfinex","ETHUSD",1729909055494,4.09854,2439.9,2439.3,5.41015224]
["bitfinex","ETHUSD",1729909055778,4.09847,2440.0,2439.5,0.7668]
["bitfinex","ETHUSD",1729909056148,3.68173924,2440.1,2439.5,0.7668]
["bitfinex","ETHUSD",1729909056149,4.0987,2439.8,2439.5,0.7668]
["bitfinex","ETHUSD",1729909056370,4.09903,2439.6,2439.2,0.7668]
["bitfinex","ETHUSD",1729909058301,4.09825,2440.1,2439.2,0.7668]
["bitfinex","ETHUSD",1729909058302,4.09837,2440.0,2439.5,0.7668]
["bitfinex","ETHUSD",1729909058502,4.09809,2440.2,2439.7,0.7668]
["bitfinex","ETHUSD",1729909059367,4.09809,2440.2,2439.8,0.08196667]
["bitfinex","ETHUSD",1729909059895,8.19624,2440.2,2439.7,0.7668]
["bitfinex","ETHUSD",1729909060102,4.09809,2440.2,2439.7,0.84876476]
["bitfinex","ETHUSD",1729909060318,4.09809,2440.2,2439.7,1.40516541]
["bitfinex","ETHUSD",1729909061183,4.09776,2440.4,2439.7,1.40516541]
["bitfinex","ETHUSD",1729909061415,3.80349404,2440.5,2439.8,4.89366]
["bitfinex","ETHUSD",1729909061416,4.2192748,2440.5,2439.8,4.89366]
["bitfinex","ETHUSD",1729909061716,0.1217548,2440.5,2439.9,4.18037494]
["bitfinex","ETHUSD",1729909062018,0.1217548,2440.5,2440.0,1.62290349]
["bitfinex","ETHUSD",1729909062525,4.0977,2440.4,2440.0,1.62290349]
["bitfinex","ETHUSD",1729909062695,4.0977,2440.4,2440.0,0.795]
["bitfinex","ETHUSD",1729909064184,4.09804,2440.2,2440.0,0.795]
["bitfinex","ETHUSD",1729909065022,0.05714385,2440.1,2440.0,0.795]
["bitfinex","ETHUSD",1729909066425,0.05714385,2440.1,2439.8,0.795]
["bitfinex","ETHUSD",1729909066626,0.05714385,2440.1,2439.8,1.28439]
["bitfinex","ETHUSD",1729909068040,4.15538385,2440.1,2439.8,0.795]
["bitfinex","ETHUSD",1729909069020,4.09837,2440.0,2439.8,0.795]
["bitfinex","ETHUSD",1729909069224,4.15523184,2440.0,2439.8,0.795]
["bitfinex","ETHUSD",1729909069455,8.25372184,2440.0,2439.8,0.795]
["bitfinex","ETHUSD",1729909069669,4.15523184,2440.0,2439.5,0.8769693]
["bitfinex","ETHUSD",1729909069821,4.15523184,2440.0,2439.5,1.34851647]
["bitfinex","ETHUSD",1729909070622,4.15523184,2440.0,2439.5,1.96474821]
["bitfinex","ETHUSD",1729909074690,0.05686184,2440.0,2439.5,1.96474821]
["bitfinex","ETHUSD",1729909074899,4.09809,2440.2,2439.6,0.60640482]
["bitfinex","ETHUSD",1729909075061,0.0534103,2439.9,2439.7,0.08196729]
["bitfinex","ETHUSD",1729909075256,4.09809,2440.2,2439.7,0.08196729]
["bitfinex","ETHUSD",1729909075463,0.05337665,2439.8,2439.7,0.08196729]
["bitfinex","ETHUSD",1729909075696,4.09809,2440.2,2439.7,0.70183268]
["bitfinex","ETHUSD",1729909075907,0.05337665,2439.8,2439.7,0.70183268]
["bitfinex","ETHUSD",1729909076197,4.09809,2440.2,2439.7,0.70183268]
["bitfinex","ETHUSD",1729909076365,0.05337665,2439.8,2439.7,0.70183268]
["bitfinex","ETHUSD",1729909076571,4.09809,2440.2,2439.7,0.70183268]
["bitfinex","ETHUSD",1729909076757,0.05337665,2439.8,2439.7,0.70183268]
["bitfinex","ETHUSD",1729909076964,4.09809,2440.2,2439.7,0.70183268]
["bitfinex","ETHUSD",1729909077204,0.05337665,2439.8,2439.7,0.70183268]
["bitfinex","ETHUSD",1729909077358,4.09809,2440.2,2439.7,0.70183268]
["bitfinex","ETHUSD",1729909077556,0.05337665,2439.8,2439.7,0.70183268]
["bitfinex","ETHUSD",1729909077761,4.09809,2440.2,2439.7,0.70183268]
["bitfinex","ETHUSD",1729909078068,0.38276917,2440.1,2439.7,1.49683268]
["bitfinex","ETHUSD",1729909078280,0.38276917,2440.0,2439.7,0.795]
["bitfinex","ETHUSD",1729909078486,0.05347758,2440.1,2439.8,0.08196359]
["bitfinex","ETHUSD",1729909078674,0.0534103,2439.9,2439.8,0.08196359]
["bitfinex","ETHUSD",1729909078995,4.09805,2440.2,2439.7,0.795]
["bitfinex","ETHUSD",1729909079302,0.38286577,2440.1,2439.7,0.795]
["bitfinex","ETHUSD",1729909079592,0.38286577,2440.0,2439.7,1.34601317]
["bitfinex","ETHUSD",1729909079916,0.04998505,2439.9,2439.7,1.34601317]
["bitfinex","ETHUSD",1729909080426,4.09805,2440.2,2439.7,1.34601317]
["bitfinex","ETHUSD",1729909080593,0.0499514,2439.8,2439.7,1.34601317]
["bitfinex","ETHUSD",1729909080915,0.0499514,2439.8,2439.5,0.61623174]
["bitfinex","ETHUSD",1729909080916,4.09855,2439.9,2439.5,0.795]
["bitfinex","ETHUSD",1729909081120,0.43312796,2439.8,2439.6,4.18089231]
["bitfinex","ETHUSD",1729909081324,0.0499514,2439.8,2439.7,0.795]
["bitfinex","ETHUSD",1729909081629,0.38332559,2440.2,2439.7,1.35421241]
["bitfinex","ETHUSD",1729909081787,0.04993024,2439.8,2439.7,1.35421241]
["bitfinex","ETHUSD",1729909081987,4.22774,2440.3,2439.7,5.45307241]
["bitfinex","ETHUSD",1729909082244,4.5297624,2440.2,2439.7,1.35421241]
["bitfinex","ETHUSD",1729909082516,0.38334684,2440.1,2439.7,1.35421241]
["bitfinex","ETHUSD",1729909082820,0.38334684,2440.0,2439.8,0.60693641]
["bitfinex","ETHUSD",1729909083007,0.04829828,2440.0,2439.9,4.84982]
["bitfinex","ETHUSD",1729909083214,0.04829828,2440.0,2439.9,5.46605174]
["bitfinex","ETHUSD",1729909083414,4.2192948,2440.5,2439.9,5.46605174]
["bitfinex","ETHUSD",1729909083611,0.38348204,2440.4,2440.0,0.80276381]
["bitfinex","ETHUSD",1729909083937,0.38348204,2440.3,2440.1,0.7513]
["bitfinex","ETHUSD",1729909084421,0.04537727,2440.2,2440.1,0.7513]
["bitfinex","ETHUSD",1729909084721,0.1298,2440.4,2440.0,0.80276381]
["bitfinex","ETHUSD",1729909084945,4.09819,2440.1,2439.8,0.7513]
["bitfinex","ETHUSD",1729909085104,0.38345226,2440.0,2439.8,0.7513]
["bitfinex","ETHUSD",1729909085401,0.04530153,2440.0,2439.8,0.7513]
["bitfinex","ETHUSD",1729909085602,0.04530153,2440.0,2439.5,0.7513]
["bitfinex","ETHUSD",1729909085835,0.42880294,2439.9,2439.5,2.52888742]
["bitfinex","ETHUSD",1729909086004,0.04542114,2439.9,2439.5,0.7513]
["bitfinex","ETHUSD",1729909086213,0.38335728,2439.8,2439.5,0.7513]
["bitfinex","ETHUSD",1729909086418,0.04535384,2439.7,2439.6,0.54667917]
["bitfinex","ETHUSD",1729909086615,0.04535384,2439.7,2439.5,0.7513]
["bitfinex","ETHUSD",1729909086812,4.09855,2439.9,2439.5,0.83327245]
["bitfinex","ETHUSD",1729909087054,0.38335022,2439.8,2439.5,0.7513]
["bitfinex","ETHUSD",1729909087336,0.04538749,2439.8,2439.5,0.7513]
["bitfinex","ETHUSD",1729909087547,0.38335885,2439.7,2439.5,0.7513]
["bitfinex","ETHUSD",1729909087759,0.04538749,2439.8,2439.5,0.7513]
["bitfinex","ETHUSD",1729909087954,4.09855,2439.9,2439.5,0.7513]
["bitfinex","ETHUSD",1729909087955,0.04519864,2439.6,2439.5,1.29800617]
["bitfinex","ETHUSD",1729909088155,4.09855,2439.9,2439.5,1.29800617]
["bitfinex","ETHUSD",1729909088347,0.38334247,2439.8,2439.5,1.29800617]
["bitfinex","ETHUSD",1729909088549,0.38334247,2439.7,2439.5,1.29800617]
["bitfinex","ETHUSD",1729909088729,0.04525537,2439.8,2439.5,1.29800617]
["bitfinex","ETHUSD",1729909089055,0.38333662,2439.7,2439.5,1.29800617]
["bitfinex","ETHUSD",1729909089263,0.04514243,2439.7,2439.5,1.29800617]
["bitfinex","ETHUSD",1729909089760,4.09855,2439.9,2439.5,1.29800617]
["bitfinex","ETHUSD",1729909090054,0.38333271,2439.8,2439.5,0.7513]
["bitfinex","ETHUSD",1729909090225,0.38333271,2439.7,2439.5,0.7513]
["bitfinex","ETHUSD",1729909090426,0.04517609,2439.8,2439.5,1.44950632]
["bitfinex","ETHUSD",1729909090645,4.22829,2440.0,2439.5,2.00438295]
["bitfinex","ETHUSD",1729909090851,0.38333561,2439.9,2439.5,2.00438295]
["bitfinex","ETHUSD",1729909091058,4.22829,2440.0,2439.5,2.00438295]
["bitfinex","ETHUSD",1729909091059,0.04514243,2439.7,2439.5,2.00438295]
["bitfinex","ETHUSD",1729909091237,4.22829,2440.0,2439.5,2.00438295]
["bitfinex","ETHUSD",1729909091450,0.42855321,2439.9,2439.5,2.00438295]
["bitfinex","ETHUSD",1729909091762,0.38334347,2439.8,2439.5,2.00438295]
["bitfinex","ETHUSD",1729909091965,0.04520974,2439.9,2439.5,2.00438295]
["bitfinex","ETHUSD",1729909092124,0.04514243,2439.7,2439.5,1.92240837]
["bitfinex","ETHUSD",1729909092324,4.09853,2439.9,2439.5,1.30617663]
["bitfinex","ETHUSD",1729909092556,0.04510878,2439.6,2439.5,1.30617663]
["bitfinex","ETHUSD",1729909092764,4.09853,2439.9,2439.5,1.30617663]
["bitfinex","ETHUSD",1729909092962,0.04510878,2439.6,2439.5,1.30617663]
["bitfinex","ETHUSD",1729909093139,4.09853,2439.9,2439.5,1.30617663]
["bitfinex","ETHUSD",1729909093341,0.04510878,2439.6,2439.5,0.7513]
["bitfinex","ETHUSD",1729909093540,4.09853,2439.9,2439.5,0.7513]
["bitfinex","ETHUSD",1729909093843,0.38326009,2439.8,2439.5,0.7513]
["bitfinex","ETHUSD",1729909094160,0.42840252,2439.7,2439.5,0.7513]
["bitfinex","ETHUSD",1729909094458,0.04514243,2439.7,2439.5,1.236376]
["bitfinex","ETHUSD",1729909094663,4.09853,2439.9,2439.5,1.236376]
["bitfinex","ETHUSD",1729909094861,0.38324973,2439.8,2439.5,1.236376]
["bitfinex","ETHUSD",1729909095063,0.38324973,2439.7,2439.5,1.236376]
["bitfinex","ETHUSD",1729909095227,4.09853,2439.9,2439.5,1.236376]
["bitfinex","ETHUSD",1729909095430,0.38325402,2439.8,2439.5,1.236376]
["bitfinex","ETHUSD",1729909095673,0.42839645,2439.7,2439.5,1.236376]
["bitfinex","ETHUSD",1729909095831,0.04514243,2439.7,2439.5,1.236376]
["bitfinex","ETHUSD",1729909096366,0.04510878,2439.6,2439.5,1.236376]
["bitfinex","ETHUSD",1729909096733,4.09853,2439.9,2439.5,1.236376]
["bitfinex","ETHUSD",1729909096935,0.04494493,2439.6,2439.5,1.236376]
["bitfinex","ETHUSD",1729909097136,0.38327937,2439.8,2439.5,1.236376]
["bitfinex","ETHUSD",1729909097361,0.04494493,2439.6,2439.5,1.236376]
["bitfinex","ETHUSD",1729909097668,4.09853,2439.9,2439.5,1.236376]
["bitfinex","ETHUSD",1729909097869,0.38324481,2439.8,2439.5,0.7513]
["bitfinex","ETHUSD",1729909098068,4.09853,2439.9,2439.5,0.7513]
["bitfinex","ETHUSD",1729909098247,0.42825986,2439.8,2439.5,0.7513]
["bitfinex","ETHUSD",1729909098447,0.38324234,2439.7,2439.5,0.7513]
["bitfinex","ETHUSD",1729909098656,0.04501752,2439.8,2439.5,0.7513]
["bitfinex","ETHUSD",1729909098846,0.04495021,2439.6,2439.5,0.7513]
["bitfinex","ETHUSD",1729909099047,0.04495021,2439.6,2439.5,1.236365]
["bitfinex","ETHUSD",1729909099245,4.09853,2439.9,2439.5,1.236365]
["bitfinex","ETHUSD",1729909099445,0.38336657,2439.8,2439.5,0.7513]
["bitfinex","ETHUSD",1729909099769,0.38336657,2439.7,2439.5,0.7513]
["bitfinex","ETHUSD",1729909100145,0.04496607,2439.6,2439.5,0.7513]
["bitfinex","ETHUSD",1729909100364,4.09853,2439.9,2439.5,0.7513]
["bitfinex","ETHUSD",1729909100535,0.38344688,2439.8,2439.5,0.7513]
["bitfinex","ETHUSD",1729909100737,0.38344688,2439.7,2439.5,1.236365]
["bitfinex","ETHUSD",1729909100937,0.04499973,2439.7,2439.5,1.236365]
["bitfinex","ETHUSD",1729909101132,0.1298,2440.2,2439.6,4.18089331]
["bitfinex","ETHUSD",1729909101440,4.09795,2440.3,2439.6,4.18089331]
["bitfinex","ETHUSD",1729909101441,0.4286309,2440.1,2439.7,4.85013]
["bitfinex","ETHUSD",1729909101650,0.38349658,2440.0,2439.8,0.63679714]
["bitfinex","ETHUSD",1729909102068,0.04373369,2439.9,2439.8,0.63679714]
["bitfinex","ETHUSD",1729909102752,4.09795,2440.3,2439.8,0.63679714]
["bitfinex","ETHUSD",1729909102957,0.42764082,2440.2,2439.8,0.63679714]
["bitfinex","ETHUSD",1729909103284,0.38357097,2440.1,2439.8,0.63679714]
["bitfinex","ETHUSD",1729909103583,0.38357097,2440.0,2439.8,0.55483351]
["bitfinex","ETHUSD",1729909104076,0.04409052,2439.9,2439.8,0.63679654]
["bitfinex","ETHUSD",1729909104378,4.09795,2440.3,2439.8,0.63679654]
["bitfinex","ETHUSD",1729909104583,0.04409052,2439.9,2439.8,0.63679654]
["bitfinex","ETHUSD",1729909104766,0.38367061,2439.9,2439.8,0.63679654]
["bitfinex","ETHUSD",1729909104972,0.42776113,2439.9,2439.8,0.63679654]
["bitfinex","ETHUSD",1729909105282,0.04409052,2439.9,2439.8,4.73548654]
["bitfinex","ETHUSD",1729909105481,8.3170248,2440.5,2439.8,3.77078334]
["bitfinex","ETHUSD",1729909105482,0.1217548,2440.5,2439.8,3.77078334]
["bitfinex","ETHUSD",1729909105686,4.09798,2440.3,2439.9,0.85486671]
["bitfinex","ETHUSD",1729909105887,0.38366996,2440.2,2439.9,0.08196135]
["bitfinex","ETHUSD",1729909106059,0.38366996,2440.1,2439.9,0.08196135]
["bitfinex","ETHUSD",1729909106249,0.04413473,2440.0,2439.9,0.08196135]
["bitfinex","ETHUSD",1729909106445,0.42780469,2440.0,2439.9,0.08196135]
["bitfinex","ETHUSD",1729909107382,0.04413473,2440.0,2439.9,0.08196135]
["bitfinex","ETHUSD",1729909107778,4.09769,2440.4,2439.9,0.08196135]
["bitfinex","ETHUSD",1729909108086,0.04413473,2440.0,2439.9,0.99204949]
["bitfinex","ETHUSD",1729909108287,4.2193948,2440.5,2439.9,5.09054949]
["bitfinex","ETHUSD",1729909108486,0.38368991,2440.4,2440.0,4.09824]
["bitfinex","ETHUSD",1729909108685,0.42661863,2440.3,2440.1,0.49961208]
["bitfinex","ETHUSD",1729909108853,0.04292872,2440.3,2440.1,0.58156468]
["bitfinex","ETHUSD",1729909109180,0.1217548,2440.5,2440.1,4.67974468]
["bitfinex","ETHUSD",1729909109381,0.04294265,2440.2,2440.1,5.41929208]
["bitfinex","ETHUSD",1729909109597,0.1217548,2440.5,2440.3,4.0977]
["bitfinex","ETHUSD",1729909110137,0.1217548,2440.5,2440.3,8.19544]
["bitfinex","ETHUSD",1729909110138,0.04300991,2440.4,2440.3,8.19544]
["bitfinex","ETHUSD",1729909110696,0.04300991,2440.4,2440.3,4.0977]
["bitfinex","ETHUSD",1729909111534,0.04300991,2440.4,2440.2,1.73158814]
["bitfinex","ETHUSD",1729909111697,0.04300991,2440.4,2440.0,0.85772788]
["bitfinex","ETHUSD",1729909111698,1.56858247,2440.4,2440.0,1.88824758]
["bitfinex","ETHUSD",1729909112232,0.04300991,2440.4,2440.1,0.08195293]
["bitfinex","ETHUSD",1729909112408,0.2515548,2440.5,2440.1,0.08195293]
["bitfinex","ETHUSD",1729909112729,0.42685891,2440.4,2440.1,4.18012293]
["bitfinex","ETHUSD",1729909112900,0.04341774,2440.4,2440.2,4.09791]
["bitfinex","ETHUSD",1729909113101,0.04341774,2440.4,2440.3,0.819608]
["bitfinex","ETHUSD",1729909116255,0.04341774,2440.4,2440.3,1.641108]
["bitfinex","ETHUSD",1729909117536,0.04341774,2440.4,2440.3,5.738958]
["bitfinex","ETHUSD",1729909118045,0.04341774,2440.4,2440.3,5.82089878]
["bitfinex","ETHUSD",1729909118231,0.04341774,2440.4,2440.3,5.738958]
["bitfinex","ETHUSD",1729909118539,0.1217548,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1729909118848,0.16536608,2440.5,2440.4,4.76971089]
["bitfinex","ETHUSD",1729909119208,0.1217548,2440.5,2440.4,5.59121089]
["bitfinex","ETHUSD",1729909119547,0.1217548,2440.5,2440.4,6.83522736]
["bitfinex","ETHUSD",1729909119702,0.1217548,2440.5,2440.4,7.89979143]
["bitfinex","ETHUSD",1729909120139,4.22571,2441.5,2441.0,0.8215]
["bitfinex","ETHUSD",1729909120344,0.42690177,2441.4,2441.1,0.491825]
["bitfinex","ETHUSD",1729909120507,0.0438524,2441.4,2441.1,0.491825]
["bitfinex","ETHUSD",1729909120707,0.0438524,2441.4,2441.1,4.588305]
["bitfinex","ETHUSD",1729909120938,0.0438524,2441.4,2441.2,0.08191838]
["bitfinex","ETHUSD",1729909121614,0.0438524,2441.4,2441.0,0.8215]
["bitfinex","ETHUSD",1729909121804,0.0438524,2441.4,2441.0,4.91816]
["bitfinex","ETHUSD",1729909122008,0.0438524,2441.4,2441.0,5.819648]
["bitfinex","ETHUSD",1729909122644,0.0438524,2441.4,2441.1,4.17841843]
["bitfinex","ETHUSD",1729909122941,0.0438524,2441.4,2441.1,4.17830843]
["bitfinex","ETHUSD",1729909123241,0.1298,2441.7,2441.1,4.17830843]
["bitfinex","ETHUSD",1729909123449,0.04410095,2441.3,2441.2,0.08191504]
["bitfinex","ETHUSD",1729909123607,0.1298,2441.7,2441.2,4.68643726]
["bitfinex","ETHUSD",1729909123813,0.04450237,2441.3,2441.2,0.59012726]
["bitfinex","ETHUSD",1729909124030,4.22502,2441.9,2441.2,5.48643726]
["bitfinex","ETHUSD",1729909124232,0.04486158,2441.3,2441.2,5.48643726]
["bitfinex","ETHUSD",1729909124714,8.32032,2441.9,2441.2,5.48643726]
["bitfinex","ETHUSD",1729909124905,4.14041117,2441.8,2441.3,0.901488]
["bitfinex","ETHUSD",1729909125122,4.14041117,2441.8,2441.4,0.08191113]
["bitfinex","ETHUSD",1729909125441,4.14041117,2441.8,2441.3,0.901488]
["bitfinex","ETHUSD",1729909125617,4.14041117,2441.8,2441.4,0.08191115]
["bitfinex","ETHUSD",1729909126240,4.14041117,2441.8,2441.4,0.08191119]
["bitfinex","ETHUSD",1729909126454,0.04506117,2441.8,2441.4,0.08191119]
["bitfinex","ETHUSD",1729909127012,4.14042117,2441.8,2441.4,0.08191119]
["bitfinex","ETHUSD",1729909127316,0.04506117,2441.8,2441.4,0.08191119]
["bitfinex","ETHUSD",1729909127523,4.14042117,2441.8,2441.4,0.59012341]
["bitfinex","ETHUSD",1729909127745,0.04506117,2441.8,2441.4,0.50821222]
["bitfinex","ETHUSD",1729909128343,0.04506117,2441.8,2441.5,0.8001]
["bitfinex","ETHUSD",1729909128560,8.18989,2442.1,2441.6,0.08190358]
["bitfinex","ETHUSD",1729909128783,4.14013873,2442.0,2441.6,0.08190358]
["bitfinex","ETHUSD",1729909129075,4.14013873,2442.0,2441.5,0.8001]
["bitfinex","ETHUSD",1729909129243,0.04512873,2442.0,2441.6,0.62233279]
["bitfinex","ETHUSD",1729909129454,4.14016873,2442.0,2441.6,0.62233279]
["bitfinex","ETHUSD",1729909129649,4.14016873,2442.0,2441.6,0.08190357]
["bitfinex","ETHUSD",1729909130380,4.14016873,2442.0,2441.5,0.8001]
["bitfinex","ETHUSD",1729909130381,4.09519,2441.9,2441.5,0.8001]
["bitfinex","ETHUSD",1729909130551,4.09551,2441.7,2441.2,0.8001]
["bitfinex","ETHUSD",1729909130743,0.04501063,2441.6,2441.3,0.489655]
["bitfinex","ETHUSD",1729909130944,0.04501063,2441.6,2441.4,0.08191002]
["bitfinex","ETHUSD",1729909131144,4.22524,2441.8,2441.4,0.08191002]
["bitfinex","ETHUSD",1729909131344,4.13934849,2441.7,2441.3,0.489655]
["bitfinex","ETHUSD",1729909131842,4.09584,2441.5,2441.3,0.489655]
["bitfinex","ETHUSD",1729909132051,4.13934849,2441.7,2441.2,0.8001]
["bitfinex","ETHUSD",1729909132390,4.09563,2441.7,2441.2,0.08537527]
["bitfinex","ETHUSD",1729909132676,0.04235157,2441.6,2441.3,0.08191504]
["bitfinex","ETHUSD",1729909133195,0.04231799,2441.5,2441.3,0.08191504]
["bitfinex","ETHUSD",1729909133679,4.22521,2441.8,2441.3,0.08191504]
["bitfinex","ETHUSD",1729909133838,0.0422844,2441.4,2441.3,0.91792507]
["bitfinex","ETHUSD",1729909134039,4.09561,2441.7,2441.3,0.83601003]
["bitfinex","ETHUSD",1729909134240,0.0422844,2441.4,2441.2,0.08537527]
["bitfinex","ETHUSD",1729909134464,4.09579,2441.6,2441.2,0.08537527]
["bitfinex","ETHUSD",1729909134662,0.04223438,2441.3,2441.2,0.08537527]
["bitfinex","ETHUSD",1729909134841,4.09579,2441.6,2441.2,0.08537527]
["bitfinex","ETHUSD",1729909135056,0.04223438,2441.3,2441.2,0.08537527]
["bitfinex","ETHUSD",1729909135241,4.09579,2441.6,2441.2,0.08537527]
["bitfinex","ETHUSD",1729909135441,4.09561,2441.7,2441.0,4.89673]
["bitfinex","ETHUSD",1729909135442,0.04221795,2441.3,2441.0,4.89673]
["bitfinex","ETHUSD",1729909135643,8.19126,2441.7,2441.1,0.899349]
["bitfinex","ETHUSD",1729909135843,0.04091605,2441.2,2441.1,0.899349]
["bitfinex","ETHUSD",1729909136076,4.09561,2441.7,2441.1,0.981264]
["bitfinex","ETHUSD",1729909136579,0.04106684,2441.6,2441.1,0.981264]
["bitfinex","ETHUSD",1729909136747,0.04106684,2441.6,2441.1,5.077724]
["bitfinex","ETHUSD",1729909136947,0.04106684,2441.6,2441.2,0.51035122]
["bitfinex","ETHUSD",1729909137182,0.04106684,2441.6,2441.3,0.08191299]
["bitfinex","ETHUSD",1729909137677,0.04106684,2441.6,2441.4,0.8001]
["bitfinex","ETHUSD",1729909137884,4.22516,2441.8,2441.4,0.8001]
["bitfinex","ETHUSD",1729909138043,0.04104206,2441.5,2441.4,0.8001]
["bitfinex","ETHUSD",1729909138586,4.22516,2441.8,2441.4,0.8001]
["bitfinex","ETHUSD",1729909138771,0.04104206,2441.5,2441.4,0.8001]
["bitfinex","ETHUSD",1729909138970,4.22516,2441.8,2441.4,0.8001]
["bitfinex","ETHUSD",1729909139149,0.04110923,2441.7,2441.4,0.8001]
["bitfinex","ETHUSD",1729909139482,4.22516,2441.8,2441.4,0.8001]
["bitfinex","ETHUSD",1729909139674,0.04106743,2441.6,2441.4,0.8001]
["bitfinex","ETHUSD",1729909140024,0.04103385,2441.5,2441.4,0.8001]
["bitfinex","ETHUSD",1729909140480,0.1298,2441.8,2441.4,1.34075212]
["bitfinex","ETHUSD",1729909140661,0.04103385,2441.5,2441.4,1.34075212]
["bitfinex","ETHUSD",1729909140857,0.1298,2441.8,2441.4,1.34075212]
["bitfinex","ETHUSD",1729909141056,0.04103385,2441.5,2441.4,1.34075212]
["bitfinex","ETHUSD",1729909141261,4.84704,2442.0,2441.4,5.43674212]
["bitfinex","ETHUSD",1729909141473,0.04103385,2441.5,2441.4,4.89609]
["bitfinex","ETHUSD",1729909141708,8.18989,2442.1,2441.5,0.08190739]
["bitfinex","ETHUSD",1729909142156,4.09491,2442.1,2441.5,0.08190739]
["bitfinex","ETHUSD",1729909142586,8.18988,2442.1,2441.5,0.08190739]
["bitfinex","ETHUSD",1729909142758,8.18988,2442.1,2441.5,4.17769739]
["bitfinex","ETHUSD",1729909142759,4.09491,2442.1,2441.5,4.17769739]
["bitfinex","ETHUSD",1729909142960,4.09491,2442.1,2441.6,0.49777974]
["bitfinex","ETHUSD",1729909143491,4.09491,2442.1,2441.7,0.8225]
["bitfinex","ETHUSD",1729909143915,4.09457,2442.3,2441.8,0.08190117]
["bitfinex","ETHUSD",1729909145400,7.63629529,2442.5,2441.9,0.8225]
["bitfinex","ETHUSD",1729909145694,4.09425,2442.5,2442.0,4.1768769]
["bitfinex","ETHUSD",1729909145897,4.09425,2442.5,2442.0,0.90944369]
["bitfinex","ETHUSD",1729909146210,0.88400493,2442.6,2442.1,4.17668582]
["bitfinex","ETHUSD",1729909146211,0.7906,2442.6,2442.1,4.17668582]
["bitfinex","ETHUSD",1729909146661,0.7906,2442.6,2442.1,4.0948]
["bitfinex","ETHUSD",1729909146859,7.63587529,2442.7,2442.2,0.8225]
["bitfinex","ETHUSD",1729909147700,4.09383,2442.7,2442.3,0.0818805]
["bitfinex","ETHUSD",1729909147862,7.63587529,2442.7,2442.2,0.8225]
["bitfinex","ETHUSD",1729909148695,4.09383,2442.7,2442.3,0.08188023]
["bitfinex","ETHUSD",1729909149295,0.7906,2442.8,2442.3,0.08188023]
["bitfinex","ETHUSD",1729909149503,4.88438,2442.8,2442.3,0.08188023]
["bitfinex","ETHUSD",1729909149809,0.9123548,2443.0,2442.3,0.58179525]
["bitfinex","ETHUSD",1729909149974,0.1217548,2443.0,2442.4,4.91683]
["bitfinex","ETHUSD",1729909150183,0.1217548,2443.0,2442.5,0.08187148]
["bitfinex","ETHUSD",1729909150387,0.1217548,2443.0,2442.5,0.63173313]
["bitfinex","ETHUSD",1729909150576,4.2151548,2443.0,2442.5,0.63173313]
["bitfinex","ETHUSD",1729909150759,4.2151548,2443.0,2442.4,0.8225]
["bitfinex","ETHUSD",1729909150760,4.09364,2442.9,2442.4,0.8225]
["bitfinex","ETHUSD",1729909150979,3.54204529,2442.8,2442.4,0.8225]
["bitfinex","ETHUSD",1729909151182,4.09385,2442.7,2442.4,0.8225]
["bitfinex","ETHUSD",1729909151775,4.33264529,2442.8,2442.4,0.8225]
["bitfinex","ETHUSD",1729909151776,0.7906,2442.8,2442.4,0.8225]
["bitfinex","ETHUSD",1729909151978,4.09362,2442.9,2442.4,0.8225]
["bitfinex","ETHUSD",1729909152166,0.9123548,2443.0,2442.5,0.5735739]
["bitfinex","ETHUSD",1729909152388,0.1217548,2443.0,2442.5,0.5735739]
["bitfinex","ETHUSD",1729909152999,4.2150948,2443.0,2442.5,0.5735739]
["bitfinex","ETHUSD",1729909153307,0.1217548,2443.0,2442.5,1.18980564]
["bitfinex","ETHUSD",1729909153679,0.1217548,2443.0,2442.6,0.61066256]
["bitfinex","ETHUSD",1729909153868,0.1217548,2443.0,2442.6,1.2268943]
["bitfinex","ETHUSD",1729909154572,0.1217548,2443.0,2442.7,0.90436934]
["bitfinex","ETHUSD",1729909154772,0.1217548,2443.0,2442.7,0.8225]
["bitfinex","ETHUSD",1729909154986,0.1217548,2443.0,2442.4,4.09432]
["bitfinex","ETHUSD",1729909154987,0.7906,2442.8,2442.4,0.8225]
["bitfinex","ETHUSD",1729909155198,7.67260383,2442.7,2442.4,0.8225]
["bitfinex","ETHUSD",1729909155881,4.09411,2442.6,2442.1,0.8225]
["bitfinex","ETHUSD",1729909156077,7.76600876,2442.7,2442.1,0.8225]
["bitfinex","ETHUSD",1729909156078,7.67260383,2442.7,2442.1,0.8225]
["bitfinex","ETHUSD",1729909156387,4.13059497,2442.6,2442.1,0.8225]
["bitfinex","ETHUSD",1729909158004,0.03658497,2442.6,2442.1,1.43873174]
["bitfinex","ETHUSD",1729909158220,0.03658497,2442.6,2442.2,0.63524681]
["bitfinex","ETHUSD",1729909158507,4.13058497,2442.6,2442.2,0.55336717]
["bitfinex","ETHUSD",1729909159004,4.13058497,2442.6,2442.1,1.43873174]
["bitfinex","ETHUSD",1729909159304,4.13057497,2442.6,2442.1,1.43873174]
["bitfinex","ETHUSD",1729909160216,3.54204529,2442.3,2441.7,1.43873174]
["bitfinex","ETHUSD",1729909160517,4.88506,2442.4,2441.7,1.43873174]
["bitfinex","ETHUSD",1729909160685,0.03663528,2442.2,2441.8,0.55342417]
["bitfinex","ETHUSD",1729909161013,0.03660171,2442.1,2441.9,0.08189215]
["bitfinex","ETHUSD",1729909161303,0.03660171,2442.1,2441.8,5.26497591]
["bitfinex","ETHUSD",1729909161503,4.88506,2442.4,2441.9,0.60874759]
["bitfinex","ETHUSD",1729909161678,0.0371643,2442.0,2441.9,0.60874759]
["bitfinex","ETHUSD",1729909161867,4.97846493,2442.4,2441.8,0.61623174]
["bitfinex","ETHUSD",1729909162069,0.03714321,2442.0,2441.8,0.61623174]
["bitfinex","ETHUSD",1729909162392,0.03710963,2441.9,2441.7,0.8225]
["bitfinex","ETHUSD",1729909162592,4.09478,2442.2,2441.7,0.8225]
["bitfinex","ETHUSD",1729909162796,0.03712405,2442.1,2441.7,0.8225]
["bitfinex","ETHUSD",1729909163875,0.03712405,2442.1,2441.7,1.43873174]
["bitfinex","ETHUSD",1729909164110,0.03712405,2442.1,2441.7,1.99217191]
["bitfinex","ETHUSD",1729909166804,0.03712405,2442.1,2441.8,0.61623174]
["bitfinex","ETHUSD",1729909168127,0.03712405,2442.1,2441.8,4.71153174]
["bitfinex","ETHUSD",1729909168329,0.1217548,2443.0,2442.0,4.095]
["bitfinex","ETHUSD",1729909168330,4.88156,2442.8,2442.0,4.095]
["bitfinex","ETHUSD",1729909168501,4.88156,2442.8,2442.2,0.8263]
["bitfinex","ETHUSD",1729909168703,0.03726747,2442.7,2442.2,1.44253174]
["bitfinex","ETHUSD",1729909169415,0.03726747,2442.7,2442.3,0.08187939]
["bitfinex","ETHUSD",1729909169814,4.88156,2442.8,2442.3,0.08187939]
["bitfinex","ETHUSD",1729909169815,8.97535,2442.8,2442.3,0.08187939]
["bitfinex","ETHUSD",1729909170124,0.03599841,2442.7,2442.3,0.08187939]
["bitfinex","ETHUSD",1729909170326,4.09376,2442.8,2442.3,0.63531956]
["bitfinex","ETHUSD",1729909170634,0.03599841,2442.7,2442.3,1.2515513]
["bitfinex","ETHUSD",1729909170925,4.09376,2442.8,2442.4,0.8263]
["bitfinex","ETHUSD",1729909171123,0.03599841,2442.7,2442.5,0.08187616]
["bitfinex","ETHUSD",1729909171327,4.09357,2442.9,2442.4,0.8263]
["bitfinex","ETHUSD",1729909171493,0.03603198,2442.8,2442.4,1.43534519]
["bitfinex","ETHUSD",1729909171694,5.0029448,2443.0,2442.4,1.43534519]
["bitfinex","ETHUSD",1729909171931,0.03606554,2442.9,2442.4,1.43534519]
["bitfinex","ETHUSD",1729909172097,4.12966554,2442.9,2442.4,1.43534519]
["bitfinex","ETHUSD",1729909172726,5.0029448,2443.0,2442.5,0.08186991]
["bitfinex","ETHUSD",1729909172727,4.2151448,2443.0,2442.5,0.08186991]
["bitfinex","ETHUSD",1729909172931,4.2151448,2443.0,2442.5,0.61460569]
["bitfinex","ETHUSD",1729909174099,7.63581529,2442.8,2442.4,0.8263]
["bitfinex","ETHUSD",1729909174414,0.88120493,2442.9,2442.5,0.08187651]
["bitfinex","ETHUSD",1729909174415,0.7878,2442.9,2442.5,0.08187651]
["bitfinex","ETHUSD",1729909174932,11.85062009,2443.0,2442.5,0.08187651]
["bitfinex","ETHUSD",1729909175235,4.09352,2442.9,2442.5,0.08187651]
["bitfinex","ETHUSD",1729909175431,4.09352,2442.9,2442.4,0.8263]
["bitfinex","ETHUSD",1729909175628,7.75718009,2443.0,2442.4,1.318379]
["bitfinex","ETHUSD",1729909176035,11.85063009,2443.0,2442.4,1.318379]
["bitfinex","ETHUSD",1729909176331,7.75718009,2443.0,2442.4,1.318379]
["bitfinex","ETHUSD",1729909176941,7.75718009,2443.0,2442.5,0.08187053]
["bitfinex","ETHUSD",1729909177302,0.1217548,2443.0,2442.6,4.92021]
["bitfinex","ETHUSD",1729909177495,0.1217548,2443.0,2442.7,0.50020805]
["bitfinex","ETHUSD",1729909177919,0.1217548,2443.0,2442.8,0.08186392]
["bitfinex","ETHUSD",1729909178510,0.1217548,2443.0,2442.9,0.8263]
["bitfinex","ETHUSD",1729909180702,0.1217548,2443.0,2442.7,1.32650805]
["bitfinex","ETHUSD",1729909181009,0.1217548,2443.0,2442.8,0.41741317]
["bitfinex","ETHUSD",1729909185728,0.1217548,2443.0,2442.7,0.8263]
["bitfinex","ETHUSD",1729909185729,3.66380009,2443.0,2442.7,0.8263]
["bitfinex","ETHUSD",1729909185948,7.75714009,2443.0,2442.7,0.8263]
["bitfinex","ETHUSD",1729909186097,8.56944009,2443.0,2442.4,4.87421]
["bitfinex","ETHUSD",1729909186304,8.56944009,2443.0,2442.5,1.25094417]
["bitfinex","ETHUSD",1729909186305,0.1217548,2443.0,2442.5,1.25094417]
["bitfinex","ETHUSD",1729909186538,0.1217548,2443.0,2442.5,4.8739]
["bitfinex","ETHUSD",1729909186736,4.2151048,2443.0,2442.5,0.7799]
["bitfinex","ETHUSD",1729909187039,3.54204529,2442.9,2442.5,0.86176495]
["bitfinex","ETHUSD",1729909187536,4.2151048,2443.0,2442.5,0.86176495]
["bitfinex","ETHUSD",1729909187738,4.09367,2442.8,2442.5,0.7799]
["bitfinex","ETHUSD",1729909187938,4.2151048,2443.0,2442.5,1.41082635]
["bitfinex","ETHUSD",1729909188239,0.38282586,2442.9,2442.5,1.41082635]
["bitfinex","ETHUSD",1729909188443,4.09367,2442.8,2442.4,0.61623174]
["bitfinex","ETHUSD",1729909188624,4.09367,2442.8,2442.3,0.7799]
["bitfinex","ETHUSD",1729909188625,0.8123,2442.7,2442.3,0.7799]
["bitfinex","ETHUSD",1729909189011,4.18749493,2442.6,2442.0,1.39613174]
["bitfinex","ETHUSD",1729909189217,4.18749493,2442.6,2442.1,0.54911917]
["bitfinex","ETHUSD",1729909189218,8.28163493,2442.6,2442.1,0.54911917]
["bitfinex","ETHUSD",1729909189414,4.09409,2442.6,2442.2,0.08188472]
["bitfinex","ETHUSD",1729909189726,0.38299799,2442.5,2442.2,0.08188472]
["bitfinex","ETHUSD",1729909189926,4.09409,2442.6,2442.2,0.08188472]
["bitfinex","ETHUSD",1729909190122,0.38299677,2442.5,2442.2,0.08188472]
["bitfinex","ETHUSD",1729909190323,4.09409,2442.6,2442.2,0.08188472]
["bitfinex","ETHUSD",1729909190524,0.38304754,2442.5,2442.1,0.54911917]
["bitfinex","ETHUSD",1729909190721,4.09409,2442.6,2442.1,0.54911917]
["bitfinex","ETHUSD",1729909190921,0.38304237,2442.5,2442.1,0.54911917]
["bitfinex","ETHUSD",1729909191128,4.09409,2442.6,2442.1,0.54911917]
["bitfinex","ETHUSD",1729909191328,0.38304238,2442.5,2442.1,0.54911917]
["bitfinex","ETHUSD",1729909191555,4.35434529,2442.7,2442.1,0.54911917]
["bitfinex","ETHUSD",1729909191556,4.09444,2442.4,2442.1,0.54911917]
["bitfinex","ETHUSD",1729909191851,4.09444,2442.4,2442.0,1.39613174]
["bitfinex","ETHUSD",1729909192012,4.2151748,2443.0,2442.1,2.09711683]
["bitfinex","ETHUSD",1729909192013,4.09372,2442.8,2442.1,2.09711683]
["bitfinex","ETHUSD",1729909192219,0.38305627,2442.7,2442.2,0.61623174]
["bitfinex","ETHUSD",1729909192435,0.90570493,2442.9,2442.2,0.61623174]
["bitfinex","ETHUSD",1729909192436,0.38305627,2442.6,2442.2,0.61623174]
["bitfinex","ETHUSD",1729909192645,4.44775022,2442.9,2442.3,0.6109951]
["bitfinex","ETHUSD",1729909192856,0.38307292,2442.8,2442.3,0.6109951]
["bitfinex","ETHUSD",1729909193047,0.38307292,2442.7,2442.2,0.61623174]
["bitfinex","ETHUSD",1729909193859,3.92511821,2442.7,2442.1,0.7799]
["bitfinex","ETHUSD",1729909194040,0.38307292,2442.6,2442.1,0.7799]
["bitfinex","ETHUSD",1729909196532,3.54204529,2442.7,2442.1,0.7799]
["bitfinex","ETHUSD",1729909196533,0.38311667,2442.5,2442.1,4.8747]
["bitfinex","ETHUSD",1729909196740,3.54204529,2442.7,2442.2,0.48747]
["bitfinex","ETHUSD",1729909197054,0.38311393,2442.6,2442.2,0.48747]
["bitfinex","ETHUSD",1729909197260,0.38311683,2442.6,2442.1,0.7799]
["bitfinex","ETHUSD",1729909197459,0.38311683,2442.5,2442.1,0.7799]
["bitfinex","ETHUSD",1729909197634,3.54204529,2442.7,2442.1,0.7799]
["bitfinex","ETHUSD",1729909197948,0.38311325,2442.6,2442.1,1.73851817]
["bitfinex","ETHUSD",1729909198151,0.38311325,2442.5,2442.1,1.73851817]
["bitfinex","ETHUSD",1729909198351,3.54204529,2442.7,2442.1,1.73851817]
["bitfinex","ETHUSD",1729909198651,0.38312179,2442.6,2442.1,1.73851817]
["bitfinex","ETHUSD",1729909198856,0.38312179,2442.5,2442.1,1.73851817]
["bitfinex","ETHUSD",1729909199034,3.54204529,2442.7,2442.1,1.73851817]
["bitfinex","ETHUSD",1729909199233,0.38311041,2442.6,2442.1,1.73851817]
["bitfinex","ETHUSD",1729909199427,0.38311041,2442.5,2442.2,0.45108205]
["bitfinex","ETHUSD",1729909199653,0.09340493,2442.6,2442.1,0.7799]
["bitfinex","ETHUSD",1729909199955,0.38311967,2442.5,2442.2,0.08188482]
["bitfinex","ETHUSD",1729909200161,3.63545022,2442.7,2442.1,1.39613174]
["bitfinex","ETHUSD",1729909200459,0.3831192,2442.6,2442.1,1.94524591]
["bitfinex","ETHUSD",1729909200631,1.28882413,2442.5,2442.1,0.7799]
["bitfinex","ETHUSD",1729909200832,0.3831192,2442.4,2442.1,0.7799]
["bitfinex","ETHUSD",1729909201035,8.01960449,2442.4,2441.9,0.7799]
["bitfinex","ETHUSD",1729909201356,0.47652413,2442.3,2441.9,0.7799]
["bitfinex","ETHUSD",1729909201553,3.54204529,2442.4,2442.0,0.08189558]
["bitfinex","ETHUSD",1729909201760,0.38311064,2442.3,2442.0,0.69812732]
["bitfinex","ETHUSD",1729909201932,3.54204529,2442.4,2442.0,0.69812732]
["bitfinex","ETHUSD",1729909202136,0.38311192,2442.3,2442.0,0.69812732]
["bitfinex","ETHUSD",1729909202333,3.54204529,2442.4,2442.0,0.61623174]
["bitfinex","ETHUSD",1729909202646,0.38308621,2442.3,2441.9,0.7799]
["bitfinex","ETHUSD",1729909202823,3.63545022,2442.4,2441.9,0.7799]
["bitfinex","ETHUSD",1729909203027,0.38309017,2442.3,2441.9,0.7799]
["bitfinex","ETHUSD",1729909203357,3.54204529,2442.4,2441.9,0.7799]
["bitfinex","ETHUSD",1729909203567,0.38306295,2442.3,2441.9,0.7799]
["bitfinex","ETHUSD",1729909203859,3.54204529,2442.4,2441.9,0.7799]
["bitfinex","ETHUSD",1729909204062,0.38306052,2442.3,2441.9,0.7799]
["bitfinex","ETHUSD",1729909204246,1.52370355,2442.1,2441.9,0.7799]
["bitfinex","ETHUSD",1729909204449,1.52370355,2442.1,2441.9,1.267428]
["bitfinex","ETHUSD",1729909204625,0.09340493,2442.5,2441.9,1.267428]
["bitfinex","ETHUSD",1729909204825,1.52370355,2442.2,2442.0,0.83649035]
["bitfinex","ETHUSD",1729909205254,1.52370355,2442.2,2442.0,0.7546]
["bitfinex","ETHUSD",1729909206535,1.52370355,2442.1,2442.0,0.7546]
["bitfinex","ETHUSD",1729909207534,1.52370355,2442.2,2442.0,0.7546]
["bitfinex","ETHUSD",1729909208729,0.09340493,2442.5,2442.0,0.7546]
["bitfinex","ETHUSD",1729909209069,1.52370355,2442.2,2442.0,0.7546]
["bitfinex","ETHUSD",1729909209256,1.52370355,2442.2,2442.0,1.239593]
["bitfinex","ETHUSD",1729909209923,0.09340493,2442.6,2442.1,0.7546]
["bitfinex","ETHUSD",1729909210127,1.90671601,2442.5,2442.1,0.8364878]
["bitfinex","ETHUSD",1729909210358,1.52370355,2442.5,2442.2,0.68515001]
["bitfinex","ETHUSD",1729909210933,1.52370355,2442.4,2442.2,0.68514993]
["bitfinex","ETHUSD",1729909211164,1.52370355,2442.5,2442.2,0.68514993]
["bitfinex","ETHUSD",1729909211375,1.52370355,2442.5,2442.3,0.7546]
["bitfinex","ETHUSD",1729909211671,1.52370355,2442.5,2442.3,1.30803999]
["bitfinex","ETHUSD",1729909212171,1.52370355,2442.6,2442.3,0.7546]
["bitfinex","ETHUSD",1729909212466,1.52370355,2442.6,2442.4,0.08187828]
["bitfinex","ETHUSD",1729909212666,1.52370355,2442.6,2442.3,0.7546]
["bitfinex","ETHUSD",1729909213366,1.52370355,2442.4,2442.3,0.7546]
["bitfinex","ETHUSD",1729909213572,1.52370355,2442.5,2442.3,0.7546]
["bitfinex","ETHUSD",1729909214136,1.52370355,2442.4,2442.3,1.239531]
["bitfinex","ETHUSD",1729909214677,1.52370355,2442.4,2442.3,0.7546]
["bitfinex","ETHUSD",1729909216244,1.52370355,2442.4,2441.9,0.7546]
["bitfinex","ETHUSD",1729909216466,1.52370355,2442.1,2441.9,0.7546]
["bitfinex","ETHUSD",1729909216675,1.52370355,2442.4,2442.0,0.7546]
["bitfinex","ETHUSD",1729909216863,1.52370355,2442.4,2442.1,0.484976]
["bitfinex","ETHUSD",1729909217449,1.52370355,2442.4,2442.1,4.579796]
["bitfinex","ETHUSD",1729909217671,1.52370355,2442.4,2442.2,0.08188465]
["bitfinex","ETHUSD",1729909217854,1.52370355,2442.4,2442.1,0.484976]
["bitfinex","ETHUSD",1729909218039,1.52370355,2442.4,2442.2,0.5334576]
["bitfinex","ETHUSD",1729909218378,1.52370355,2442.4,2442.3,0.7546]
["bitfinex","ETHUSD",1729909218578,1.90681652,2442.4,2442.3,0.7546]
["bitfinex","ETHUSD",1729909218776,1.52370355,2442.4,2442.3,0.7546]
["bitfinex","ETHUSD",1729909219450,1.9068193,2442.4,2442.3,0.7546]
["bitfinex","ETHUSD",1729909220139,0.38311575,2442.4,2442.3,0.7546]
["bitfinex","ETHUSD",1729909220351,0.1217548,2443.0,2442.5,4.09409]
["bitfinex","ETHUSD",1729909220683,1.52370355,2442.8,2442.7,0.7546]
["bitfinex","ETHUSD",1729909221377,1.52370355,2442.9,2442.7,0.7546]
["bitfinex","ETHUSD",1729909221545,0.1217548,2443.0,2442.7,0.7546]
["bitfinex","ETHUSD",1729909221546,1.52370355,2442.8,2442.7,0.7546]
["bitfinex","ETHUSD",1729909222278,3.53614126,2442.8,2442.4,0.7947]
["bitfinex","ETHUSD",1729909222640,4.42559606,2443.0,2442.4,4.88902]
["bitfinex","ETHUSD",1729909222838,0.38304844,2442.9,2442.4,5.42724015]
["bitfinex","ETHUSD",1729909223038,4.42559606,2443.0,2442.4,5.42724015]
["bitfinex","ETHUSD",1729909223377,3.53614126,2442.6,2442.4,0.7947]
["bitfinex","ETHUSD",1729909223580,3.53614126,2442.8,2442.4,0.7947]
["bitfinex","ETHUSD",1729909223739,0.38307396,2442.7,2442.4,0.7947]
["bitfinex","ETHUSD",1729909223943,3.53614126,2442.8,2442.4,0.7947]
["bitfinex","ETHUSD",1729909224175,0.38308182,2442.7,2442.4,0.7947]
["bitfinex","ETHUSD",1729909224384,0.09340493,2442.9,2442.4,0.7947]
["bitfinex","ETHUSD",1729909224544,0.38310358,2442.8,2442.4,0.7947]
["bitfinex","ETHUSD",1729909224743,0.38310358,2442.7,2442.4,0.87657974]
["bitfinex","ETHUSD",1729909224939,4.51900099,2443.0,2442.4,0.7947]
["bitfinex","ETHUSD",1729909225176,1.24432081,2442.9,2442.4,0.7947]
["bitfinex","ETHUSD",1729909225359,0.38310271,2442.8,2442.4,0.7947]
["bitfinex","ETHUSD",1729909226567,0.38310271,2442.7,2442.5,0.08187803]
["bitfinex","ETHUSD",1729909226766,0.1217548,2443.0,2442.4,0.7947]
["bitfinex","ETHUSD",1729909226977,0.38317505,2442.9,2442.4,4.88893]
["bitfinex","ETHUSD",1729909227182,0.38317505,2442.8,2442.4,1.69304]
["bitfinex","ETHUSD",1729909227382,3.65789606,2443.0,2442.4,1.69304]
["bitfinex","ETHUSD",1729909227383,3.75130099,2443.0,2442.4,0.7947]
["bitfinex","ETHUSD",1729909227844,0.38321317,2442.9,2442.4,0.7947]
["bitfinex","ETHUSD",1729909228050,0.38321317,2442.8,2442.4,0.7947]
["bitfinex","ETHUSD",1729909228288,0.38321317,2442.7,2442.4,0.7947]
["bitfinex","ETHUSD",1729909228482,3.75130099,2443.0,2442.4,0.7947]
["bitfinex","ETHUSD",1729909228779,0.38326385,2442.9,2442.4,0.7947]
["bitfinex","ETHUSD",1729909228971,0.38326385,2442.8,2442.4,0.7947]
["bitfinex","ETHUSD",1729909229167,0.38326385,2442.7,2442.4,0.7947]
["bitfinex","ETHUSD",1729909229379,3.75130099,2443.0,2442.4,0.7947]
["bitfinex","ETHUSD",1729909229674,0.3833145,2442.9,2442.4,0.7947]
["bitfinex","ETHUSD",1729909229889,0.3833145,2442.8,2442.4,0.7947]
["bitfinex","ETHUSD",1729909230125,0.3833145,2442.7,2442.4,0.7947]
["bitfinex","ETHUSD",1729909230387,0.38336944,2442.6,2442.4,0.7947]
["bitfinex","ETHUSD",1729909230573,4.34012687,2443.0,2442.4,0.7947]
["bitfinex","ETHUSD",1729909230772,0.38336916,2442.9,2442.4,0.7947]
["bitfinex","ETHUSD",1729909230975,0.38336916,2442.8,2442.4,0.7947]
["bitfinex","ETHUSD",1729909231281,0.80398561,2443.0,2442.4,0.7947]
["bitfinex","ETHUSD",1729909231481,0.38342596,2442.9,2442.4,1.693055]
["bitfinex","ETHUSD",1729909231787,3.75130099,2443.0,2442.4,1.693055]
["bitfinex","ETHUSD",1729909231788,0.47683089,2442.8,2442.4,0.7947]
["bitfinex","ETHUSD",1729909232083,0.38342596,2442.7,2442.4,0.7947]
["bitfinex","ETHUSD",1729909232287,0.38342596,2442.6,2442.4,0.7947]
["bitfinex","ETHUSD",1729909232486,0.38342596,2442.5,2442.4,0.7947]
["bitfinex","ETHUSD",1729909232858,0.45623025,2442.5,2442.0,0.7947]
["bitfinex","ETHUSD",1729909233051,0.45623025,2442.5,2441.8,1.85820578]
["bitfinex","ETHUSD",1729909233052,0.7677,2442.3,2441.8,1.85820578]
["bitfinex","ETHUSD",1729909233252,0.38342596,2442.2,2441.8,0.7947]
["bitfinex","ETHUSD",1729909233449,0.4560947,2442.2,2441.8,0.7947]
["bitfinex","ETHUSD",1729909233691,0.38342596,2442.1,2441.9,4.79323614]
["bitfinex","ETHUSD",1729909233901,0.07266874,2442.2,2441.9,4.79323614]
["bitfinex","ETHUSD",1729909234071,0.07257567,2442.0,2441.9,0.69812614]
["bitfinex","ETHUSD",1729909234271,0.09340493,2442.4,2441.9,1.17505435]
["bitfinex","ETHUSD",1729909234511,0.07257567,2442.0,2441.9,0.61623174]
["bitfinex","ETHUSD",1729909234797,0.0725916,2442.0,2441.9,0.61623174]
["bitfinex","ETHUSD",1729909234973,0.09340493,2442.4,2441.9,0.61623174]
["bitfinex","ETHUSD",1729909235175,0.45625303,2442.3,2441.9,0.61623174]
["bitfinex","ETHUSD",1729909235500,0.3835655,2442.2,2441.8,0.7947]
["bitfinex","ETHUSD",1729909235811,0.45594432,2442.1,2441.8,0.7947]
["bitfinex","ETHUSD",1729909235960,0.07237882,2442.1,2441.8,1.36944868]
["bitfinex","ETHUSD",1729909236165,0.09340493,2442.4,2441.8,1.36944868]
["bitfinex","ETHUSD",1729909236407,0.45599721,2442.3,2441.9,0.08189448]
["bitfinex","ETHUSD",1729909236695,0.38353323,2442.2,2442.0,0.7947]
["bitfinex","ETHUSD",1729909237100,0.07223381,2442.1,2442.0,0.7947]
["bitfinex","ETHUSD",1729909237396,0.07223381,2442.1,2442.0,6.12220123]
["bitfinex","ETHUSD",1729909237638,0.86110493,2442.7,2442.0,6.20409051]
["bitfinex","ETHUSD",1729909237768,0.38348921,2442.6,2442.2,0.7947]
["bitfinex","ETHUSD",1729909238101,0.38348921,2442.5,2442.2,0.7947]
["bitfinex","ETHUSD",1729909238396,0.09340493,2442.7,2442.2,0.7947]
["bitfinex","ETHUSD",1729909238397,0.38348921,2442.4,2442.2,0.7947]
["bitfinex","ETHUSD",1729909238564,8.39786126,2442.6,2442.2,0.7947]
["bitfinex","ETHUSD",1729909238766,8.39786126,2442.6,2442.0,0.7947]
["bitfinex","ETHUSD",1729909238767,0.47691475,2442.5,2442.0,0.7947]
["bitfinex","ETHUSD",1729909239102,0.38350982,2442.4,2442.0,0.7947]
["bitfinex","ETHUSD",1729909239298,0.38350982,2442.3,2442.0,0.7947]
["bitfinex","ETHUSD",1729909239498,0.09340493,2442.5,2442.0,0.7947]
["bitfinex","ETHUSD",1729909239684,0.38351041,2442.4,2442.0,0.7947]
["bitfinex","ETHUSD",1729909240001,0.38351041,2442.3,2442.0,4.97154923]
["bitfinex","ETHUSD",1729909240201,4.39724619,2442.6,2442.0,0.7947]
["bitfinex","ETHUSD",1729909240391,0.38350731,2442.5,2442.0,0.7947]
["bitfinex","ETHUSD",1729909240587,0.38350731,2442.4,2442.0,0.7947]
["bitfinex","ETHUSD",1729909240900,0.38350731,2442.3,2442.0,0.7947]
["bitfinex","ETHUSD",1729909241106,0.38350731,2442.2,2442.0,0.7947]
["bitfinex","ETHUSD",1729909241291,4.39724619,2442.6,2442.0,0.7947]
["bitfinex","ETHUSD",1729909241526,0.38349641,2442.5,2442.0,0.7947]
["bitfinex","ETHUSD",1729909241744,0.38349641,2442.4,2442.0,0.7947]
["bitfinex","ETHUSD",1729909241936,0.38349641,2442.3,2442.0,0.7947]
["bitfinex","ETHUSD",1729909242239,4.39724619,2442.6,2442.0,4.97157935]
["bitfinex","ETHUSD",1729909242747,0.38348717,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1729909242930,1.01065973,2443.0,2442.3,4.09448]
["bitfinex","ETHUSD",1729909243104,0.38345409,2442.9,2442.5,4.87755]
["bitfinex","ETHUSD",1729909243305,0.38345409,2442.8,2442.5,4.87755]
["bitfinex","ETHUSD",1729909243664,0.38345409,2442.7,2442.5,5.38058629]
["bitfinex","ETHUSD",1729909243818,0.38345409,2442.6,2442.5,5.38058629]
["bitfinex","ETHUSD",1729909244146,0.1217548,2443.0,2442.5,4.59718629]
["bitfinex","ETHUSD",1729909244308,0.38340574,2442.9,2442.7,4.09369]
["bitfinex","ETHUSD",1729909244509,1.59532674,2442.9,2442.7,4.09369]
["bitfinex","ETHUSD",1729909244817,0.1217548,2443.0,2442.7,4.09369]
["bitfinex","ETHUSD",1729909244818,1.64431025,2443.0,2442.7,4.09369]
["bitfinex","ETHUSD",1729909245018,0.07273933,2442.8,2442.7,4.09369]
["bitfinex","ETHUSD",1729909245342,1.64431025,2443.0,2442.7,5.00035393]
["bitfinex","ETHUSD",1729909245518,1.90584846,2442.9,2442.7,0.90666393]
["bitfinex","ETHUSD",1729909245726,1.59534238,2442.9,2442.7,0.90666393]
["bitfinex","ETHUSD",1729909246408,0.07278693,2442.9,2442.7,0.90666393]
["bitfinex","ETHUSD",1729909250173,0.07278693,2442.9,2442.8,4.17552629]
["bitfinex","ETHUSD",1729909250331,0.07278693,2442.9,2442.8,4.95892629]
["bitfinex","ETHUSD",1729909250655,0.1217548,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1729909252152,0.1217548,2443.0,2442.9,4.87689]
["bitfinex","ETHUSD",1729909257148,0.1217548,2443.0,2442.8,4.09355]
["bitfinex","ETHUSD",1729909257480,0.07179252,2442.9,2442.8,4.581245]
["bitfinex","ETHUSD",1729909257682,0.07179252,2442.9,2442.8,4.66310427]
["bitfinex","ETHUSD",1729909257977,0.07179252,2442.9,2442.8,5.44650427]
["bitfinex","ETHUSD",1729909258179,0.07179252,2442.9,2442.8,5.364645]
["bitfinex","ETHUSD",1729909258650,0.1217548,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1729909258851,0.1217548,2443.0,2442.9,5.01549522]
["bitfinex","ETHUSD",1729909259072,0.19350104,2443.0,2442.9,5.01549522]
["bitfinex","ETHUSD",1729909260925,0.19350104,2443.0,2442.6,0.7834]
["bitfinex","ETHUSD",1729909261587,0.19350104,2443.0,2442.8,4.09351]
["bitfinex","ETHUSD",1729909261802,0.19350104,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1729909262009,0.19350104,2443.0,2442.9,5.70709]
["bitfinex","ETHUSD",1729909262499,0.19350104,2443.0,2442.9,1.6136]
["bitfinex","ETHUSD",1729909262815,0.19350104,2443.0,2442.9,5.70709]
["bitfinex","ETHUSD",1729909264686,0.1217548,2443.0,2442.9,5.70709]
["bitfinex","ETHUSD",1729909266918,0.1217548,2443.0,2442.9,5.78894157]
["bitfinex","ETHUSD",1729909267083,0.1217548,2443.0,2442.9,5.70709]
["bitfinex","ETHUSD",1729909267286,0.1217548,2443.0,2442.9,5.7889415]
["bitfinex","ETHUSD",1729909268335,0.1217548,2443.0,2442.9,5.70709]
["bitfinex","ETHUSD",1729909269136,0.8201,2442.9,2442.4,4.09424]
["bitfinex","ETHUSD",1729909269349,1.52209877,2442.6,2442.2,4.09456]
["bitfinex","ETHUSD",1729909269640,1.59365082,2442.8,2442.3,4.09445]
["bitfinex","ETHUSD",1729909269816,0.07155572,2442.5,2442.2,4.09456]
["bitfinex","ETHUSD",1729909270001,1.59365449,2442.5,2442.1,0.7949]
["bitfinex","ETHUSD",1729909270344,0.9850365,2442.4,2441.9,0.7949]
["bitfinex","ETHUSD",1729909270501,0.89163157,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1729909270702,0.89163157,2442.4,2441.8,4.09521]
["bitfinex","ETHUSD",1729909270918,0.89163157,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1729909271136,0.89163157,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729909271502,0.89163157,2442.4,2442.0,8.18978]
["bitfinex","ETHUSD",1729909271938,0.89163157,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729909272234,0.07153157,2442.4,2442.1,0.87678934]
["bitfinex","ETHUSD",1729909272412,0.8201,2442.8,2442.2,4.09454]
["bitfinex","ETHUSD",1729909272808,0.07097304,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1729909273022,0.07097304,2442.7,2442.3,4.63456763]
["bitfinex","ETHUSD",1729909273343,0.07094107,2442.6,2442.3,4.63456763]
["bitfinex","ETHUSD",1729909273834,0.8201,2442.8,2442.3,4.63456763]
["bitfinex","ETHUSD",1729909274040,0.07096694,2442.5,2442.3,4.09448]
["bitfinex","ETHUSD",1729909274332,0.07087236,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1729909274533,0.8201,2442.8,2442.3,4.0945]
["bitfinex","ETHUSD",1729909274738,0.07094279,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1729909275202,0.07095843,2442.4,2442.2,4.09454]
["bitfinex","ETHUSD",1729909275434,0.8201,2442.8,2442.2,4.583484]
["bitfinex","ETHUSD",1729909275654,0.8201,2442.8,2442.2,4.09454]
["bitfinex","ETHUSD",1729909275855,0.07105435,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1729909277946,0.8201,2442.6,2442.0,4.09495]
["bitfinex","ETHUSD",1729909278134,0.89109908,2442.6,2442.0,4.09495]
["bitfinex","ETHUSD",1729909278331,0.89109908,2442.6,2442.1,0.08188508]
["bitfinex","ETHUSD",1729909278574,0.89109908,2442.6,2442.1,4.17669508]
["bitfinex","ETHUSD",1729909278736,0.89109908,2442.6,2442.0,4.993466]
["bitfinex","ETHUSD",1729909278936,0.89109908,2442.6,2442.1,0.08188509]
["bitfinex","ETHUSD",1729909279363,0.89109908,2442.6,2442.0,4.993466]
["bitfinex","ETHUSD",1729909279775,0.89109908,2442.6,2442.1,4.17668509]
["bitfinex","ETHUSD",1729909280068,0.89109908,2442.6,2442.1,4.0948]
["bitfinex","ETHUSD",1729909280280,0.89109908,2442.6,2442.2,0.0818851]
["bitfinex","ETHUSD",1729909281038,0.89109908,2442.6,2442.1,4.0948]
["bitfinex","ETHUSD",1729909281259,0.89109908,2442.6,2442.2,0.0818851]
["bitfinex","ETHUSD",1729909281474,0.8324,2442.4,2441.8,4.09528]
["bitfinex","ETHUSD",1729909281675,0.09340493,2442.3,2441.8,4.09528]
["bitfinex","ETHUSD",1729909281843,0.8324,2442.2,2441.7,0.8176]
["bitfinex","ETHUSD",1729909282038,0.8324,2442.2,2441.6,8.19113]
["bitfinex","ETHUSD",1729909282353,0.07078661,2442.1,2441.7,4.914503]
["bitfinex","ETHUSD",1729909282563,0.07078661,2442.1,2441.7,0.819113]
["bitfinex","ETHUSD",1729909282736,0.8324,2442.2,2441.9,4.09515]
["bitfinex","ETHUSD",1729909282954,0.07070698,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1729909283279,0.8324,2442.2,2441.9,4.91277]
["bitfinex","ETHUSD",1729909283485,0.07065151,2442.0,2441.9,4.99466347]
["bitfinex","ETHUSD",1729909283645,0.8324,2442.4,2441.9,5.41873592]
["bitfinex","ETHUSD",1729909283844,0.8324,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1729909284048,0.07075528,2442.3,2442.1,4.09481]
["bitfinex","ETHUSD",1729909285053,0.07075528,2442.3,2442.0,4.0949]
["bitfinex","ETHUSD",1729909285246,0.07075528,2442.3,2442.0,4.995667]
["bitfinex","ETHUSD",1729909286159,0.07075528,2442.3,2442.1,0.08188751]
["bitfinex","ETHUSD",1729909286382,0.07075528,2442.3,2442.1,4.17667751]
["bitfinex","ETHUSD",1729909286953,0.07075528,2442.3,2442.1,4.17660751]
["bitfinex","ETHUSD",1729909287152,0.8324,2442.6,2442.0,0.900767]
["bitfinex","ETHUSD",1729909287398,0.90311823,2442.2,2441.7,4.91301]
["bitfinex","ETHUSD",1729909287692,0.8324,2442.2,2441.5,4.91338]
["bitfinex","ETHUSD",1729909287850,0.8324,2442.2,2441.5,9.00911]
["bitfinex","ETHUSD",1729909287851,0.07069934,2442.1,2441.5,9.00911]
["bitfinex","ETHUSD",1729909288291,0.07069934,2442.1,2441.5,4.91333]
["bitfinex","ETHUSD",1729909288591,0.8324,2442.0,2441.5,4.09572]
["bitfinex","ETHUSD",1729909288792,0.8324,2442.0,2441.5,9.092391]
["bitfinex","ETHUSD",1729909288948,0.07051915,2441.9,2441.5,4.996661]
["bitfinex","ETHUSD",1729909289289,0.8324,2441.8,2441.3,4.09614]
["bitfinex","ETHUSD",1729909289599,0.90286095,2441.8,2441.3,4.09605]
["bitfinex","ETHUSD",1729909290529,0.90286095,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1729909290711,0.90286095,2441.8,2441.5,4.17774765]
["bitfinex","ETHUSD",1729909291241,0.90286095,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1729909291927,0.90286095,2441.8,2441.3,4.09611]
["bitfinex","ETHUSD",1729909292233,0.90286095,2441.8,2441.3,0.59326137]
["bitfinex","ETHUSD",1729909292395,0.09340493,2441.7,2441.1,4.91404]
["bitfinex","ETHUSD",1729909292719,4.99822095,2441.8,2441.1,9.01041]
["bitfinex","ETHUSD",1729909292720,0.07035749,2441.6,2441.1,9.01041]
["bitfinex","ETHUSD",1729909292941,5.02116493,2441.8,2441.2,4.09633]
["bitfinex","ETHUSD",1729909293089,0.07032549,2441.5,2441.1,4.914]
["bitfinex","ETHUSD",1729909293292,0.92580493,2441.8,2441.2,4.6695351]
["bitfinex","ETHUSD",1729909293523,0.92580493,2441.8,2441.2,0.5733151]
["bitfinex","ETHUSD",1729909293524,0.07030131,2441.4,2441.2,0.5733151]
["bitfinex","ETHUSD",1729909293689,0.07030131,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1729909293889,0.8324,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1729909294322,0.09340493,2441.7,2441.2,0.4914]
["bitfinex","ETHUSD",1729909294528,0.92580493,2441.8,2441.3,0.08191604]
["bitfinex","ETHUSD",1729909294736,0.92580493,2441.8,2441.3,4.17795604]
["bitfinex","ETHUSD",1729909295724,0.8324,2441.8,2441.3,4.17795604]
["bitfinex","ETHUSD",1729909297974,0.8324,2441.8,2441.5,4.09572]
["bitfinex","ETHUSD",1729909298139,0.8324,2441.8,2441.6,4.09567]
["bitfinex","ETHUSD",1729909298663,4.18807493,2442.2,2441.7,4.09539]
["bitfinex","ETHUSD",1729909298664,0.8324,2442.1,2441.7,4.09539]
["bitfinex","ETHUSD",1729909298831,0.8324,2442.1,2441.7,4.59487977]
["bitfinex","ETHUSD",1729909299034,0.8324,2442.1,2441.7,4.09539]
["bitfinex","ETHUSD",1729909300385,0.8324,2442.1,2441.8,4.09531]
["bitfinex","ETHUSD",1729909301043,0.8324,2442.1,2441.9,4.09516]
["bitfinex","ETHUSD",1729909301235,0.8324,2442.3,2442.0,4.095]
["bitfinex","ETHUSD",1729909302256,0.8324,2442.3,2442.0,4.914016]
["bitfinex","ETHUSD",1729909303458,0.8324,2442.3,2442.0,0.819016]
["bitfinex","ETHUSD",1729909303650,0.8324,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1729909304047,0.7625,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1729909304882,0.7625,2442.5,2442.2,4.09465]
["bitfinex","ETHUSD",1729909305067,0.07045981,2442.4,2442.2,4.09465]
["bitfinex","ETHUSD",1729909305267,0.09340493,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1729909305487,0.07063708,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1729909305650,0.07063708,2442.6,2442.2,4.913596]
["bitfinex","ETHUSD",1729909307398,0.07063708,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1729909307546,0.07063708,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1729909309056,0.7625,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1729909309267,0.07066808,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1729909309656,0.07066808,2442.4,2442.1,8.18952]
["bitfinex","ETHUSD",1729909311398,0.07066808,2442.4,2441.9,4.91606]
["bitfinex","ETHUSD",1729909311710,0.7625,2442.3,2441.9,4.09505]
["bitfinex","ETHUSD",1729909311995,0.16404361,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1729909312765,0.7625,2442.1,2441.7,4.09537]
["bitfinex","ETHUSD",1729909312960,0.07059036,2442.0,2441.7,4.09537]
["bitfinex","ETHUSD",1729909313270,0.7625,2441.9,2441.5,4.09578]
["bitfinex","ETHUSD",1729909313590,0.16381781,2441.8,2441.5,4.09578]
["bitfinex","ETHUSD",1729909313906,0.07041288,2441.8,2441.5,4.09578]
["bitfinex","ETHUSD",1729909314802,0.7625,2441.6,2441.3,4.0961]
["bitfinex","ETHUSD",1729909315106,0.07007199,2441.5,2441.3,4.50565]
["bitfinex","ETHUSD",1729909315785,0.07007199,2441.5,2441.4,4.09596]
["bitfinex","ETHUSD",1729909315985,0.07007199,2441.5,2441.3,4.50565]
["bitfinex","ETHUSD",1729909316300,0.07007199,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1729909316459,0.07007199,2441.5,2441.3,4.50565]
["bitfinex","ETHUSD",1729909316683,0.07007199,2441.5,2441.3,8.6017]
["bitfinex","ETHUSD",1729909316888,0.07007199,2441.5,2441.3,4.50565]
["bitfinex","ETHUSD",1729909317316,0.07007199,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1729909317886,0.07007199,2441.5,2441.0,1.67832676]
["bitfinex","ETHUSD",1729909317887,0.07007199,2441.5,2441.1,4.09642]
["bitfinex","ETHUSD",1729909318083,0.07007199,2441.5,2441.3,4.09602]
["bitfinex","ETHUSD",1729909318320,0.07007199,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1729909320322,0.07007199,2441.5,2441.2,8.19255]
["bitfinex","ETHUSD",1729909320887,0.07007199,2441.5,2441.2,4.09623]
["bitfinex","ETHUSD",1729909321127,0.07007199,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1729909323723,0.7706,2441.8,2441.4,4.09601]
["bitfinex","ETHUSD",1729909323902,0.06983522,2441.7,2441.4,4.09601]
["bitfinex","ETHUSD",1729909324226,0.7706,2441.8,2441.4,4.09601]
["bitfinex","ETHUSD",1729909324427,0.06981105,2441.6,2441.4,4.09601]
["bitfinex","ETHUSD",1729909324729,0.06978688,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1729909324904,0.7706,2441.8,2441.4,4.09601]
["bitfinex","ETHUSD",1729909325221,0.06985088,2441.7,2441.4,4.09601]
["bitfinex","ETHUSD",1729909325623,0.7706,2441.8,2441.4,4.09601]
["bitfinex","ETHUSD",1729909325824,0.06983453,2441.6,2441.4,4.09601]
["bitfinex","ETHUSD",1729909326130,0.06980253,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1729909326427,0.7706,2441.8,2441.4,5.01399722]
["bitfinex","ETHUSD",1729909326627,0.06981036,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1729909326934,0.06981036,2441.5,2440.8,4.09691]
["bitfinex","ETHUSD",1729909326935,0.7706,2441.4,2440.8,4.09691]
["bitfinex","ETHUSD",1729909327110,0.06957789,2441.3,2440.8,4.09691]
["bitfinex","ETHUSD",1729909327306,0.06957789,2441.3,2440.8,4.17884076]
["bitfinex","ETHUSD",1729909327828,0.83358282,2441.4,2440.8,4.59063408]
["bitfinex","ETHUSD",1729909328003,0.0671856,2441.2,2440.8,4.67256484]
["bitfinex","ETHUSD",1729909328205,0.06721762,2441.3,2440.8,4.67256484]
["bitfinex","ETHUSD",1729909328530,0.0671856,2441.2,2440.8,0.57565484]
["bitfinex","ETHUSD",1729909328731,0.83358282,2441.4,2441.2,4.09633]
["bitfinex","ETHUSD",1729909328732,0.74017789,2441.4,2441.2,4.09633]
["bitfinex","ETHUSD",1729909329032,0.06722545,2441.3,2440.8,4.85533]
["bitfinex","ETHUSD",1729909329193,0.16063038,2441.3,2440.8,4.85533]
["bitfinex","ETHUSD",1729909329835,0.16063038,2441.3,2440.9,4.09678]
["bitfinex","ETHUSD",1729909330009,0.16063038,2441.3,2441.1,0.7584]
["bitfinex","ETHUSD",1729909330010,0.06722545,2441.3,2441.1,0.7584]
["bitfinex","ETHUSD",1729909330208,0.06722545,2441.3,2441.2,5.11524372]
["bitfinex","ETHUSD",1729909330407,0.65114004,2442.7,2441.8,4.09527]
["bitfinex","ETHUSD",1729909330408,0.09340493,2442.2,2441.8,4.09527]
["bitfinex","ETHUSD",1729909330725,0.83104156,2442.1,2441.6,4.09554]
["bitfinex","ETHUSD",1729909330895,0.83104156,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1729909331831,0.83104156,2442.1,2441.8,4.0953]
["bitfinex","ETHUSD",1729909332532,0.83104156,2442.1,2441.6,4.09554]
["bitfinex","ETHUSD",1729909332734,0.83104156,2442.1,2441.6,8.676504]
["bitfinex","ETHUSD",1729909333114,0.83104156,2442.1,2441.7,0.08190168]
["bitfinex","ETHUSD",1729909333313,0.83104156,2442.1,2441.8,4.09531]
["bitfinex","ETHUSD",1729909334130,0.83104156,2442.1,2441.6,8.676494]
["bitfinex","ETHUSD",1729909334340,0.09340493,2442.0,2441.6,4.580934]
["bitfinex","ETHUSD",1729909334499,0.06036976,2441.9,2441.2,0.7584]
["bitfinex","ETHUSD",1729909334699,0.06036976,2441.9,2441.4,4.09587]
["bitfinex","ETHUSD",1729909335133,0.06036976,2441.9,2441.4,8.19176]
["bitfinex","ETHUSD",1729909335323,0.06036976,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1729909337824,0.06036976,2441.9,2441.2,8.95089]
["bitfinex","ETHUSD",1729909338013,0.7706,2441.8,2441.2,4.85463]
["bitfinex","ETHUSD",1729909338211,0.7706,2441.8,2441.4,4.09585]
["bitfinex","ETHUSD",1729909338416,0.06074621,2441.7,2441.4,4.09585]
["bitfinex","ETHUSD",1729909338801,0.7706,2441.8,2441.4,4.09585]
["bitfinex","ETHUSD",1729909339003,0.06066113,2441.6,2441.4,4.09585]
["bitfinex","ETHUSD",1729909339242,0.7706,2441.8,2441.4,4.09585]
["bitfinex","ETHUSD",1729909339444,0.06062913,2441.5,2441.4,4.09585]
["bitfinex","ETHUSD",1729909339745,0.06063696,2441.5,2441.4,5.02008722]
["bitfinex","ETHUSD",1729909340041,0.7706,2441.8,2441.4,9.11597722]
["bitfinex","ETHUSD",1729909340243,0.06063696,2441.5,2441.4,4.09585]
["bitfinex","ETHUSD",1729909340541,0.06058999,2441.5,2441.4,4.09585]
["bitfinex","ETHUSD",1729909340748,0.7706,2441.8,2441.4,4.09585]
["bitfinex","ETHUSD",1729909340911,0.06065399,2441.7,2441.4,4.09585]
["bitfinex","ETHUSD",1729909341253,0.09340493,2442.0,2441.4,4.09585]
["bitfinex","ETHUSD",1729909341254,0.86400493,2442.0,2441.7,4.09548]
["bitfinex","ETHUSD",1729909341415,4.09419,2442.5,2441.8,8.19042]
["bitfinex","ETHUSD",1729909341416,0.86400493,2442.2,2441.8,8.19042]
["bitfinex","ETHUSD",1729909341615,0.86400493,2442.2,2441.9,4.09503]
["bitfinex","ETHUSD",1729909341815,0.7529,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729909342056,0.09340493,2442.3,2442.0,4.09489]
["bitfinex","ETHUSD",1729909342246,0.47634634,2442.3,2442.0,4.09489]
["bitfinex","ETHUSD",1729909342445,0.84630493,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729909342608,0.7529,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729909343007,1.24693149,2442.4,2441.8,4.09526]
["bitfinex","ETHUSD",1729909343246,0.09340493,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1729909343449,0.7529,2442.2,2441.8,4.09522]
["bitfinex","ETHUSD",1729909344756,0.09340493,2442.1,2441.8,4.09522]
["bitfinex","ETHUSD",1729909344916,0.09340493,2442.1,2441.4,4.91012]
["bitfinex","ETHUSD",1729909345251,0.09340493,2442.1,2441.4,4.91009]
["bitfinex","ETHUSD",1729909345252,4.68246642,2442.1,2441.4,4.91009]
["bitfinex","ETHUSD",1729909345942,4.68246642,2442.1,2441.4,4.09589]
["bitfinex","ETHUSD",1729909346148,0.7529,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1729909346335,0.84630493,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1729909346650,0.84630493,2441.9,2441.4,8.682779]
["bitfinex","ETHUSD",1729909346881,0.84630493,2441.9,2441.4,4.586889]
["bitfinex","ETHUSD",1729909347035,0.84630493,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1729909347238,0.7529,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1729909347549,0.7529,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1729909347755,0.7529,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1729909348133,0.7529,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1729909349172,0.09340493,2441.8,2441.4,4.09588]
["bitfinex","ETHUSD",1729909349538,5.47567908,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1729909349939,5.47567908,2441.9,2441.2,4.91051]
["bitfinex","ETHUSD",1729909349940,1.13595019,2441.8,2441.2,4.09631]
["bitfinex","ETHUSD",1729909350159,0.05862519,2441.7,2441.4,4.09599]
["bitfinex","ETHUSD",1729909350363,0.84630493,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1729909350553,0.05862773,2441.7,2441.2,8.19253]
["bitfinex","ETHUSD",1729909350762,0.15203266,2441.7,2441.2,8.19253]
["bitfinex","ETHUSD",1729909350967,0.15203266,2441.7,2441.2,4.09622]
["bitfinex","ETHUSD",1729909351144,0.15203266,2441.7,2441.2,8.19245]
["bitfinex","ETHUSD",1729909351336,0.15203266,2441.7,2441.2,4.09622]
["bitfinex","ETHUSD",1729909351541,0.15203266,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1729909354943,0.05862773,2441.7,2441.5,8.19156]
["bitfinex","ETHUSD",1729909355281,0.7529,2441.9,2441.5,4.09572]
["bitfinex","ETHUSD",1729909355775,0.05852204,2441.8,2441.5,4.09572]
["bitfinex","ETHUSD",1729909355940,4.15395204,2441.8,2441.1,1.36339268]
["bitfinex","ETHUSD",1729909356141,4.15395204,2441.8,2440.8,0.85742676]
["bitfinex","ETHUSD",1729909356142,0.7529,2441.6,2440.8,0.85742676]
["bitfinex","ETHUSD",1729909356452,4.84901,2441.4,2440.8,4.09689]
["bitfinex","ETHUSD",1729909356664,4.84901,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1729909356970,0.05837325,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1729909357340,0.05837325,2441.3,2441.0,4.09667]
["bitfinex","ETHUSD",1729909357546,0.05837325,2441.3,2440.9,4.60278592]
["bitfinex","ETHUSD",1729909357739,0.15177818,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1729909357997,0.05837325,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1729909359044,0.05837325,2441.3,2440.8,0.08193102]
["bitfinex","ETHUSD",1729909359045,0.84630493,2441.2,2440.5,5.76903676]
["bitfinex","ETHUSD",1729909359250,4.94265493,2441.2,2440.6,4.09734]
["bitfinex","ETHUSD",1729909359574,4.94265493,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1729909359575,0.05824261,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1729909359877,0.15164754,2441.1,2440.7,4.95175631]
["bitfinex","ETHUSD",1729909360240,0.09340493,2441.1,2440.7,4.95175631]
["bitfinex","ETHUSD",1729909360460,0.05584307,2441.0,2440.7,4.95175631]
["bitfinex","ETHUSD",1729909361174,0.05584307,2441.0,2440.5,4.09745]
["bitfinex","ETHUSD",1729909361495,0.05584307,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1729909361496,0.7529,2440.9,2440.6,4.09734]
["bitfinex","ETHUSD",1729909361874,0.05580252,2440.8,2440.6,4.09734]
["bitfinex","ETHUSD",1729909362398,0.05580252,2440.8,2440.5,4.09745]
["bitfinex","ETHUSD",1729909362399,0.05580252,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1729909362602,0.05580252,2440.8,2440.5,4.588571]
["bitfinex","ETHUSD",1729909363107,0.05580252,2440.8,2440.6,4.09734]
["bitfinex","ETHUSD",1729909364006,0.05580252,2440.8,2440.5,4.588571]
["bitfinex","ETHUSD",1729909364293,0.05580252,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1729909364466,0.05580252,2440.8,2440.5,4.09739]
["bitfinex","ETHUSD",1729909366262,0.14920745,2440.8,2440.5,4.09739]
["bitfinex","ETHUSD",1729909367695,0.14920745,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1729909367897,0.14920745,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1729909368205,0.05580252,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1729909368502,0.05580252,2440.8,2440.6,4.09732]
["bitfinex","ETHUSD",1729909369305,0.14920745,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1729909369496,0.05580252,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1729909369869,0.05580252,2440.8,2440.5,8.19482]
["bitfinex","ETHUSD",1729909370711,0.05580252,2440.8,2440.5,4.68756722]
["bitfinex","ETHUSD",1729909371007,0.05580252,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1729909371713,0.8141,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1729909372207,0.05551813,2441.0,2440.8,4.09701]
["bitfinex","ETHUSD",1729909372374,0.05551813,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1729909372890,0.05551813,2441.0,2440.8,4.506711]
["bitfinex","ETHUSD",1729909373283,0.05551813,2441.0,2440.8,8.603601]
["bitfinex","ETHUSD",1729909373483,0.05551813,2441.0,2440.8,5.286191]
["bitfinex","ETHUSD",1729909373685,0.05551813,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1729909373982,0.8141,2441.3,2441.1,4.0965]
["bitfinex","ETHUSD",1729909374182,0.8141,2441.5,2441.2,4.09623]
["bitfinex","ETHUSD",1729909374393,0.8141,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1729909374394,0.8141,2441.5,2441.3,4.09601]
["bitfinex","ETHUSD",1729909375111,0.8141,2441.5,2441.1,4.09643]
["bitfinex","ETHUSD",1729909375271,0.8141,2441.5,2441.2,4.09628]
["bitfinex","ETHUSD",1729909375471,0.8141,2441.5,2441.2,4.68643722]
["bitfinex","ETHUSD",1729909375905,0.8141,2441.5,2441.2,0.59015722]
["bitfinex","ETHUSD",1729909376077,0.8141,2441.5,2441.2,4.68648722]
["bitfinex","ETHUSD",1729909376676,0.90750493,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1729909376886,0.90750493,2441.7,2441.2,0.59015722]
["bitfinex","ETHUSD",1729909377101,0.90750493,2441.7,2441.2,4.68647722]
["bitfinex","ETHUSD",1729909378122,0.90750493,2441.7,2441.3,4.09614]
["bitfinex","ETHUSD",1729909378326,0.90750493,2441.7,2441.3,4.505841]
["bitfinex","ETHUSD",1729909378818,0.90750493,2441.7,2441.2,0.59015722]
["bitfinex","ETHUSD",1729909380424,0.05583733,2441.6,2441.2,0.59015722]
["bitfinex","ETHUSD",1729909382017,0.7799,2441.4,2440.9,4.09675]
["bitfinex","ETHUSD",1729909382215,0.05589797,2441.3,2441.0,4.09656]
["bitfinex","ETHUSD",1729909382920,0.1493029,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1729909383123,0.05589797,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1729909385688,0.05589797,2441.3,2441.1,4.09651]
["bitfinex","ETHUSD",1729909388059,0.1493029,2441.3,2440.9,8.19348]
["bitfinex","ETHUSD",1729909388330,0.7799,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1729909388625,0.05590584,2441.1,2440.8,4.09699]
["bitfinex","ETHUSD",1729909389112,0.05590584,2441.1,2440.9,4.09678]
["bitfinex","ETHUSD",1729909391592,0.05590584,2441.1,2440.7,8.19414]
["bitfinex","ETHUSD",1729909392242,0.14931077,2441.1,2440.7,8.19414]
["bitfinex","ETHUSD",1729909392443,0.14931077,2441.1,2440.7,4.09706]
["bitfinex","ETHUSD",1729909392744,1.16330941,2441.0,2440.6,4.0973]
["bitfinex","ETHUSD",1729909392916,0.09340493,2440.9,2440.6,4.0973]
["bitfinex","ETHUSD",1729909393117,0.0557649,2440.9,2440.6,4.0973]
["bitfinex","ETHUSD",1729909393311,0.0557649,2440.9,2440.7,4.09718]
["bitfinex","ETHUSD",1729909394147,0.0557649,2440.9,2440.5,4.09745]
["bitfinex","ETHUSD",1729909394148,0.09340493,2440.8,2440.5,4.09745]
["bitfinex","ETHUSD",1729909394348,0.14916983,2440.9,2440.5,4.0974]
["bitfinex","ETHUSD",1729909394546,0.7799,2441.0,2440.5,4.0974]
["bitfinex","ETHUSD",1729909394547,0.05571653,2440.7,2440.5,4.0974]
["bitfinex","ETHUSD",1729909394720,0.87330493,2441.0,2440.5,4.55773659]
["bitfinex","ETHUSD",1729909394923,0.7799,2440.8,2440.3,4.60375592]
["bitfinex","ETHUSD",1729909395125,0.7799,2440.8,2440.3,4.09779]
["bitfinex","ETHUSD",1729909395126,0.09340493,2440.7,2440.3,4.09779]
["bitfinex","ETHUSD",1729909395339,0.43927578,2440.7,2440.4,4.09765]
["bitfinex","ETHUSD",1729909395647,0.05573219,2440.7,2440.5,4.09748]
["bitfinex","ETHUSD",1729909395812,0.05573219,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1729909396012,0.7799,2440.8,2440.5,4.09748]
["bitfinex","ETHUSD",1729909396249,0.4390482,2440.7,2440.5,4.09748]
["bitfinex","ETHUSD",1729909396421,0.05545179,2440.7,2440.5,4.09748]
["bitfinex","ETHUSD",1729909396746,0.7799,2440.8,2440.5,4.09742]
["bitfinex","ETHUSD",1729909396954,0.05538062,2440.6,2440.5,4.59478635]
["bitfinex","ETHUSD",1729909397156,0.7799,2441.0,2440.6,4.09718]
["bitfinex","ETHUSD",1729909397457,0.43902623,2440.9,2440.6,4.09718]
["bitfinex","ETHUSD",1729909397752,0.05547668,2440.9,2440.6,4.09718]
["bitfinex","ETHUSD",1729909397915,0.14888161,2440.9,2440.6,4.09718]
["bitfinex","ETHUSD",1729909398117,0.38353825,2440.8,2440.6,4.09718]
["bitfinex","ETHUSD",1729909398418,0.0554283,2440.7,2440.6,4.09718]
["bitfinex","ETHUSD",1729909398641,0.09340493,2440.9,2440.6,4.09718]
["bitfinex","ETHUSD",1729909398843,0.38352868,2440.8,2440.6,4.09718]
["bitfinex","ETHUSD",1729909399044,0.05544418,2440.8,2440.6,4.09718]
["bitfinex","ETHUSD",1729909399661,0.09340493,2440.9,2440.6,4.09718]
["bitfinex","ETHUSD",1729909400262,0.43897674,2440.8,2440.5,8.19481]
["bitfinex","ETHUSD",1729909400440,0.055452,2440.8,2440.5,8.19481]
["bitfinex","ETHUSD",1729909401538,0.055452,2440.8,2440.5,4.09739]
["bitfinex","ETHUSD",1729909403164,0.055452,2440.8,2440.6,4.09734]
["bitfinex","ETHUSD",1729909403832,0.87330493,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1729909404137,0.43893608,2440.9,2440.6,4.09734]
["bitfinex","ETHUSD",1729909404330,0.05548402,2440.9,2440.6,4.09734]
["bitfinex","ETHUSD",1729909406376,0.05548402,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1729909406667,4.90996,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1729909406899,0.47678957,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1729909407037,0.38338464,2441.3,2441.0,4.09666]
["bitfinex","ETHUSD",1729909407243,0.05545567,2441.2,2441.0,4.09666]
["bitfinex","ETHUSD",1729909407560,0.09340493,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1729909407759,0.38338184,2441.3,2441.0,4.09666]
["bitfinex","ETHUSD",1729909407989,0.4389513,2441.2,2441.0,4.09666]
["bitfinex","ETHUSD",1729909408273,0.05556946,2441.2,2441.0,4.09666]
["bitfinex","ETHUSD",1729909408678,0.09340493,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1729909408875,0.05562823,2441.1,2441.0,4.09666]
["bitfinex","ETHUSD",1729909409088,0.09340493,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1729909409255,0.05563606,2441.1,2441.0,4.09666]
["bitfinex","ETHUSD",1729909409455,0.09340493,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1729909409790,0.05565172,2441.1,2441.0,4.09666]
["bitfinex","ETHUSD",1729909409940,0.90750493,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1729909410264,0.38337954,2441.4,2441.1,4.0965]
["bitfinex","ETHUSD",1729909410622,0.38337954,2441.3,2441.1,4.0965]
["bitfinex","ETHUSD",1729909410775,0.90750493,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1729909411072,0.38337343,2441.4,2441.1,4.0965]
["bitfinex","ETHUSD",1729909411278,0.38337343,2441.3,2441.1,4.60491322]
["bitfinex","ETHUSD",1729909411444,0.90750493,2441.5,2441.1,4.60491322]
["bitfinex","ETHUSD",1729909411645,0.38337038,2441.4,2441.1,4.60491322]
["bitfinex","ETHUSD",1729909411839,0.38337038,2441.3,2441.1,4.60491322]
["bitfinex","ETHUSD",1729909412044,0.90750493,2441.5,2441.1,4.60491322]
["bitfinex","ETHUSD",1729909412255,0.90750493,2441.7,2441.2,1.68935732]
["bitfinex","ETHUSD",1729909412570,0.38333155,2441.6,2441.2,4.91539]
["bitfinex","ETHUSD",1729909412777,0.38333155,2441.5,2441.2,4.91539]
["bitfinex","ETHUSD",1729909412952,0.90750493,2441.7,2441.2,4.91539]
["bitfinex","ETHUSD",1729909413152,0.38333798,2441.6,2441.2,4.91539]
["bitfinex","ETHUSD",1729909413465,0.38333798,2441.5,2441.2,4.91539]
["bitfinex","ETHUSD",1729909413774,0.90750493,2441.7,2441.2,5.816591]
["bitfinex","ETHUSD",1729909413976,0.3833187,2441.6,2441.2,4.91539]
["bitfinex","ETHUSD",1729909414139,0.8141,2441.4,2441.0,4.09662]
["bitfinex","ETHUSD",1729909414960,0.09340493,2441.5,2441.1,0.8192]
["bitfinex","ETHUSD",1729909415187,0.09340493,2441.6,2441.1,4.9156]
["bitfinex","ETHUSD",1729909415398,0.38331742,2441.5,2441.2,4.09618]
["bitfinex","ETHUSD",1729909415609,0.90750493,2441.7,2441.2,8.6921104]
["bitfinex","ETHUSD",1729909415889,0.38330882,2441.6,2441.2,8.6921104]
["bitfinex","ETHUSD",1729909416178,0.38330882,2441.5,2441.3,4.09614]
["bitfinex","ETHUSD",1729909416389,0.90750493,2441.7,2441.2,4.5959104]
["bitfinex","ETHUSD",1729909416575,0.38331124,2441.6,2441.2,4.09618]
["bitfinex","ETHUSD",1729909416748,0.90750493,2441.7,2441.2,8.19241]
["bitfinex","ETHUSD",1729909416749,0.38331124,2441.5,2441.2,8.19241]
["bitfinex","ETHUSD",1729909416949,0.90750493,2441.7,2441.2,8.19241]
["bitfinex","ETHUSD",1729909417149,0.38330445,2441.6,2441.2,8.19241]
["bitfinex","ETHUSD",1729909417386,0.90750493,2441.7,2441.2,8.19241]
["bitfinex","ETHUSD",1729909417682,0.38328839,2441.6,2441.2,8.19241]
["bitfinex","ETHUSD",1729909417885,0.8141,2441.7,2441.2,0.901161]
["bitfinex","ETHUSD",1729909418226,4.09423,2442.5,2441.5,0.8192]
["bitfinex","ETHUSD",1729909418426,1.29062693,2442.4,2441.8,4.09521]
["bitfinex","ETHUSD",1729909418709,1.29062693,2442.4,2441.8,8.19045]
["bitfinex","ETHUSD",1729909418710,0.92160769,2442.3,2441.8,8.19045]
["bitfinex","ETHUSD",1729909418874,0.92160769,2442.3,2441.5,1.32516592]
["bitfinex","ETHUSD",1729909418875,0.383122,2442.2,2442.0,4.09498]
["bitfinex","ETHUSD",1729909419084,0.09340493,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1729909421115,0.09340493,2442.6,2442.2,4.09456]
["bitfinex","ETHUSD",1729909421616,0.09340493,2442.6,2442.3,4.09444]
["bitfinex","ETHUSD",1729909422202,0.09340493,2442.7,2442.3,4.09444]
["bitfinex","ETHUSD",1729909422719,0.90750493,2442.8,2442.4,8.18852]
["bitfinex","ETHUSD",1729909423385,0.90750493,2442.8,2442.5,4.09411]
["bitfinex","ETHUSD",1729909423588,0.21515973,2443.0,2442.6,4.09385]
["bitfinex","ETHUSD",1729909423820,0.1217548,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1729909425103,0.05569423,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1729909425917,0.05569423,2442.9,2442.8,4.98112292]
["bitfinex","ETHUSD",1729909426429,0.1217548,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1729909426612,0.17757501,2443.0,2442.9,5.01324522]
["bitfinex","ETHUSD",1729909428703,0.17757501,2443.0,2442.9,5.095108]
["bitfinex","ETHUSD",1729909429229,0.1217548,2443.0,2442.9,5.095108]
["bitfinex","ETHUSD",1729909430226,0.1217548,2443.0,2442.9,5.81884522]
["bitfinex","ETHUSD",1729909431598,8.99828,2443.8,2442.9,5.81884522]
["bitfinex","ETHUSD",1729909431599,0.8141,2443.8,2443.0,0.8056]
["bitfinex","ETHUSD",1729909431799,0.05288561,2443.7,2443.5,4.89798]
["bitfinex","ETHUSD",1729909432003,0.09340493,2443.9,2443.5,4.89798]
["bitfinex","ETHUSD",1729909432195,0.05291754,2443.8,2443.5,8.99035]
["bitfinex","ETHUSD",1729909432432,0.8141,2444.0,2443.5,8.99035]
["bitfinex","ETHUSD",1729909432621,0.05292373,2443.9,2443.5,5.797005]
["bitfinex","ETHUSD",1729909432945,0.05292373,2443.9,2443.7,4.09214]
["bitfinex","ETHUSD",1729909433245,0.90750493,2444.3,2443.7,8.18417]
["bitfinex","ETHUSD",1729909433548,0.05153111,2444.2,2443.9,4.09179]
["bitfinex","ETHUSD",1729909433714,0.05153111,2444.2,2444.0,4.09165]
["bitfinex","ETHUSD",1729909434048,0.05153111,2444.2,2443.9,4.09179]
["bitfinex","ETHUSD",1729909434246,0.05151482,2444.1,2444.0,4.09161]
["bitfinex","ETHUSD",1729909434408,0.09340493,2444.4,2443.9,4.89739]
["bitfinex","ETHUSD",1729909434611,0.0515943,2444.3,2443.9,0.8056]
["bitfinex","ETHUSD",1729909435040,0.0515943,2444.3,2443.9,4.89741]
["bitfinex","ETHUSD",1729909436147,0.0515943,2444.3,2443.9,0.8056]
["bitfinex","ETHUSD",1729909436653,0.0515943,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1729909436971,0.0515943,2444.3,2443.7,9.50027522]
["bitfinex","ETHUSD",1729909437136,0.0515943,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1729909437647,0.0515943,2444.3,2443.7,5.40825522]
["bitfinex","ETHUSD",1729909437854,0.0515943,2444.3,2443.6,4.09221]
["bitfinex","ETHUSD",1729909438144,4.99892493,2444.2,2443.5,4.89805]
["bitfinex","ETHUSD",1729909438523,0.0497763,2444.1,2443.5,4.89805]
["bitfinex","ETHUSD",1729909438755,4.1412763,2444.1,2443.5,4.89805]
["bitfinex","ETHUSD",1729909438913,4.23468123,2444.1,2443.5,4.89805]
["bitfinex","ETHUSD",1729909439112,4.23468123,2444.1,2443.3,7.63333507]
["bitfinex","ETHUSD",1729909439113,4.09165,2444.0,2443.3,4.0928]
["bitfinex","ETHUSD",1729909439316,0.09340493,2443.9,2443.4,4.09261]
["bitfinex","ETHUSD",1729909439618,0.14313301,2443.9,2443.3,4.8984]
["bitfinex","ETHUSD",1729909440313,0.14313301,2443.9,2443.3,8.9911]
["bitfinex","ETHUSD",1729909440643,0.14313301,2443.9,2443.3,8.991]
["bitfinex","ETHUSD",1729909440880,0.14313301,2443.9,2443.3,4.8983]
["bitfinex","ETHUSD",1729909441079,0.14313301,2443.9,2443.3,4.89829]
["bitfinex","ETHUSD",1729909442676,0.7761,2443.8,2443.3,4.89829]
["bitfinex","ETHUSD",1729909442894,0.04967008,2443.7,2443.3,4.89829]
["bitfinex","ETHUSD",1729909443187,0.04967008,2443.7,2443.5,4.09245]
["bitfinex","ETHUSD",1729909443356,0.09340493,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1729909443547,0.04997699,2443.6,2443.5,4.09245]
["bitfinex","ETHUSD",1729909443748,0.09340493,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1729909443950,0.04997699,2443.6,2443.5,4.09245]
["bitfinex","ETHUSD",1729909444281,0.7761,2444.0,2443.6,4.09224]
["bitfinex","ETHUSD",1729909444447,0.14347772,2443.9,2443.6,4.09224]
["bitfinex","ETHUSD",1729909444648,0.05007279,2443.9,2443.6,4.09224]
["bitfinex","ETHUSD",1729909447083,0.05007279,2443.9,2443.3,4.89829]
["bitfinex","ETHUSD",1729909447373,0.7761,2443.7,2443.3,4.09269]
["bitfinex","ETHUSD",1729909447580,0.09340493,2443.6,2443.3,4.09269]
["bitfinex","ETHUSD",1729909447785,0.05005482,2443.6,2443.3,4.09269]
["bitfinex","ETHUSD",1729909447989,0.14345975,2443.6,2443.1,4.84534]
["bitfinex","ETHUSD",1729909448304,0.64461673,2443.6,2443.1,4.09304]
["bitfinex","ETHUSD",1729909448499,0.64461673,2443.6,2442.9,0.7523]
["bitfinex","ETHUSD",1729909448500,0.7761,2443.5,2442.9,4.09345]
["bitfinex","ETHUSD",1729909448668,0.09340493,2443.4,2442.9,4.09345]
["bitfinex","ETHUSD",1729909448865,0.05006712,2443.3,2442.9,4.09345]
["bitfinex","ETHUSD",1729909449907,0.7761,2443.2,2442.7,4.09371]
["bitfinex","ETHUSD",1729909450068,0.09340493,2443.1,2442.7,4.09371]
["bitfinex","ETHUSD",1729909450388,0.7761,2442.9,2442.6,4.09388]
["bitfinex","ETHUSD",1729909450592,0.7761,2442.9,2442.5,4.09409]
["bitfinex","ETHUSD",1729909450911,0.04951354,2442.8,2442.5,4.09409]
["bitfinex","ETHUSD",1729909451064,0.04951354,2442.8,2442.5,4.09403]
["bitfinex","ETHUSD",1729909451264,0.09340493,2443.1,2442.5,4.09403]
["bitfinex","ETHUSD",1729909451465,0.04958527,2443.0,2442.5,4.09403]
["bitfinex","ETHUSD",1729909451687,0.09340493,2442.9,2442.5,4.09403]
["bitfinex","ETHUSD",1729909451890,0.04952919,2442.8,2442.6,4.09396]
["bitfinex","ETHUSD",1729909453085,0.04952919,2442.8,2442.2,0.7523]
["bitfinex","ETHUSD",1729909453411,0.04952919,2442.8,2442.7,4.84613]
["bitfinex","ETHUSD",1729909453912,0.038,2443.2,2443.0,4.09327]
["bitfinex","ETHUSD",1729909454289,0.04965632,2443.1,2443.0,4.09327]
["bitfinex","ETHUSD",1729909454605,0.04965632,2443.1,2442.9,4.09339]
["bitfinex","ETHUSD",1729909455173,0.04965632,2443.1,2442.9,4.09337]
["bitfinex","ETHUSD",1729909455369,0.04965632,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1729909455804,0.038,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1729909456391,0.038,2443.6,2443.4,4.09261]
["bitfinex","ETHUSD",1729909456695,0.038,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1729909457474,0.038,2443.6,2443.4,4.09261]
["bitfinex","ETHUSD",1729909457722,0.038,2443.6,2443.4,4.09253]
["bitfinex","ETHUSD",1729909459072,0.038,2443.8,2443.5,4.09249]
["bitfinex","ETHUSD",1729909459271,0.038,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1729909459769,0.13140493,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1729909460011,0.13140493,2443.8,2443.4,8.18505]
["bitfinex","ETHUSD",1729909460411,0.13140493,2443.8,2443.4,4.09252]
["bitfinex","ETHUSD",1729909460788,0.09340493,2443.7,2443.4,4.09252]
["bitfinex","ETHUSD",1729909460990,0.09340493,2443.7,2443.4,8.18506]
["bitfinex","ETHUSD",1729909461191,0.09340493,2443.7,2443.4,4.09252]
["bitfinex","ETHUSD",1729909461726,0.038,2443.8,2443.4,4.09252]
["bitfinex","ETHUSD",1729909462937,0.038,2443.8,2443.3,4.09282]
["bitfinex","ETHUSD",1729909463077,0.038,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1729909463287,0.038,2443.8,2443.5,4.09234]
["bitfinex","ETHUSD",1729909464019,0.038,2443.8,2443.6,4.0922]
["bitfinex","ETHUSD",1729909464224,0.13140493,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1729909464430,0.13140493,2444.0,2443.7,4.09212]
["bitfinex","ETHUSD",1729909465589,0.13140493,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1729909465590,0.038,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1729909465794,0.038,2444.0,2443.6,4.58432]
["bitfinex","ETHUSD",1729909466232,0.038,2444.0,2443.6,8.67652]
["bitfinex","ETHUSD",1729909466407,0.038,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1729909466913,0.038,2444.0,2443.6,4.58432]
["bitfinex","ETHUSD",1729909469728,0.038,2444.0,2443.6,8.67654]
["bitfinex","ETHUSD",1729909470131,0.05000044,2443.9,2443.6,8.67654]
["bitfinex","ETHUSD",1729909470334,0.05000044,2443.9,2443.6,4.58432]
["bitfinex","ETHUSD",1729909470691,0.05000044,2443.9,2443.6,8.67653]
["bitfinex","ETHUSD",1729909471218,0.05000044,2443.9,2443.7,0.91758022]
["bitfinex","ETHUSD",1729909471426,0.05000044,2443.9,2443.6,4.0922]
["bitfinex","ETHUSD",1729909471752,0.05000044,2443.9,2443.6,8.1844]
["bitfinex","ETHUSD",1729909472038,0.05000044,2443.9,2443.6,4.0922]
["bitfinex","ETHUSD",1729909472594,0.05000044,2443.9,2443.6,8.18441]
["bitfinex","ETHUSD",1729909472840,0.05000044,2443.9,2443.6,4.0922]
["bitfinex","ETHUSD",1729909473626,0.05000044,2443.9,2443.6,8.18441]
["bitfinex","ETHUSD",1729909473835,0.05000044,2443.9,2443.6,4.993541]
["bitfinex","ETHUSD",1729909474049,0.038,2443.8,2443.4,4.09252]
["bitfinex","ETHUSD",1729909474202,0.038,2443.8,2443.4,8.18507]
["bitfinex","ETHUSD",1729909474407,0.04995751,2443.7,2443.4,4.09252]
["bitfinex","ETHUSD",1729909474605,0.09340493,2443.7,2443.4,8.18507]
["bitfinex","ETHUSD",1729909474805,0.04992557,2443.6,2443.4,8.18507]
["bitfinex","ETHUSD",1729909475239,0.04992557,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1729909475415,0.04992557,2443.6,2443.4,4.09252]
["bitfinex","ETHUSD",1729909475614,0.04992557,2443.6,2443.4,8.594312]
["bitfinex","ETHUSD",1729909475823,0.04992557,2443.6,2443.5,4.92149]
["bitfinex","ETHUSD",1729909476021,0.09340493,2444.0,2443.7,4.0921]
["bitfinex","ETHUSD",1729909476451,0.04993287,2443.9,2443.7,4.0921]
["bitfinex","ETHUSD",1729909477254,0.04993287,2443.9,2443.7,4.09204]
["bitfinex","ETHUSD",1729909477425,0.04993287,2443.9,2443.8,0.409204]
["bitfinex","ETHUSD",1729909477620,0.04993287,2443.9,2443.7,4.09201]
["bitfinex","ETHUSD",1729909477825,0.04993287,2443.9,2443.8,6.02172457]
["bitfinex","ETHUSD",1729909478212,0.13140493,2444.5,2444.1,4.09135]
["bitfinex","ETHUSD",1729909478644,0.05019965,2444.4,2444.1,4.09135]
["bitfinex","ETHUSD",1729909478842,0.05019965,2444.4,2444.2,4.09129]
["bitfinex","ETHUSD",1729909479065,0.05019965,2444.4,2444.1,4.09135]
["bitfinex","ETHUSD",1729909480646,0.05019965,2444.4,2443.9,4.09174]
["bitfinex","ETHUSD",1729909480862,0.05019965,2444.4,2443.9,4.583814]
["bitfinex","ETHUSD",1729909481955,0.05019965,2444.4,2444.1,4.09137]
["bitfinex","ETHUSD",1729909482363,0.05019965,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1729909485450,0.038,2445.0,2444.8,4.09029]
["bitfinex","ETHUSD",1729909485785,0.038,2445.3,2444.9,4.09011]
["bitfinex","ETHUSD",1729909485994,0.38199254,2445.2,2444.8,4.0902]
["bitfinex","ETHUSD",1729909486196,0.038,2445.3,2444.8,4.0902]
["bitfinex","ETHUSD",1729909486197,0.09340493,2445.1,2444.9,4.09014]
["bitfinex","ETHUSD",1729909486366,0.13140493,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1729909487307,0.038,2445.3,2445.0,4.08992]
["bitfinex","ETHUSD",1729909488601,0.038,2445.3,2444.9,0.8023]
["bitfinex","ETHUSD",1729909489092,0.038,2445.3,2444.9,4.89241]
["bitfinex","ETHUSD",1729909489298,0.038,2445.3,2444.9,0.8023]
["bitfinex","ETHUSD",1729909490007,0.038,2445.3,2444.9,4.8924]
["bitfinex","ETHUSD",1729909490309,0.038,2445.3,2444.8,4.0902]
["bitfinex","ETHUSD",1729909490481,0.038,2445.3,2444.8,4.59857422]
["bitfinex","ETHUSD",1729909491000,0.038,2445.3,2444.9,4.09011]
["bitfinex","ETHUSD",1729909491508,0.038,2445.3,2444.8,4.59857422]
["bitfinex","ETHUSD",1729909491797,0.038,2445.3,2444.9,4.09011]
["bitfinex","ETHUSD",1729909492004,0.038,2445.3,2444.8,8.68876422]
["bitfinex","ETHUSD",1729909492206,0.038,2445.3,2444.9,0.409252]
["bitfinex","ETHUSD",1729909495575,4.08952,2445.3,2444.6,4.09062]
["bitfinex","ETHUSD",1729909495771,4.08952,2445.3,2444.4,4.89315]
["bitfinex","ETHUSD",1729909495772,0.038,2445.1,2444.4,4.89315]
["bitfinex","ETHUSD",1729909495972,0.038,2445.1,2444.5,4.0907]
["bitfinex","ETHUSD",1729909496204,0.038,2445.1,2444.5,4.989085]
["bitfinex","ETHUSD",1729909496672,4.12783,2445.1,2444.5,0.898385]
["bitfinex","ETHUSD",1729909496873,0.09340493,2445.0,2444.5,4.989075]
["bitfinex","ETHUSD",1729909497075,0.13140493,2445.1,2444.6,4.09063]
["bitfinex","ETHUSD",1729909497300,0.13140493,2445.1,2444.7,0.5070824]
["bitfinex","ETHUSD",1729909497503,0.13140493,2445.1,2444.7,4.5975624]
["bitfinex","ETHUSD",1729909497690,0.038,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1729909497891,0.038,2445.1,2444.7,0.5070824]
["bitfinex","ETHUSD",1729909498319,0.038,2445.1,2444.6,4.09063]
["bitfinex","ETHUSD",1729909498812,0.038,2445.1,2444.6,4.09053]
["bitfinex","ETHUSD",1729909499112,0.038,2445.1,2444.7,4.09034]
["bitfinex","ETHUSD",1729909499310,0.038,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1729909499999,0.038,2445.1,2444.8,4.09029]
["bitfinex","ETHUSD",1729909500308,0.04809101,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1729909500472,0.04809101,2445.0,2444.8,4.89245]
["bitfinex","ETHUSD",1729909500473,0.038,2445.3,2444.8,4.89245]
["bitfinex","ETHUSD",1729909500799,0.04822839,2445.2,2445.0,8.17982]
["bitfinex","ETHUSD",1729909501004,0.25315973,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1729909501678,0.25315973,2445.5,2445.0,8.17974]
["bitfinex","ETHUSD",1729909502292,0.25315973,2445.5,2445.0,4.08986]
["bitfinex","ETHUSD",1729909502513,0.25315973,2445.5,2445.0,8.17973]
["bitfinex","ETHUSD",1729909502818,0.1217548,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1729909503686,0.1217548,2445.5,2445.4,4.90621]
["bitfinex","ETHUSD",1729909505239,0.1597548,2445.5,2445.1,4.90662]
["bitfinex","ETHUSD",1729909505395,0.1217548,2445.5,2445.3,4.08933]
["bitfinex","ETHUSD",1729909505812,0.1217548,2445.5,2445.2,4.08948]
["bitfinex","ETHUSD",1729909506038,0.1217548,2445.5,2445.2,8.17902]
["bitfinex","ETHUSD",1729909506326,0.1217548,2445.5,2445.2,4.08948]
["bitfinex","ETHUSD",1729909506896,0.1217548,2445.5,2445.2,8.179]
["bitfinex","ETHUSD",1729909507096,0.1217548,2445.5,2445.2,4.08948]
["bitfinex","ETHUSD",1729909507939,0.1217548,2445.5,2445.2,8.17901]
["bitfinex","ETHUSD",1729909508497,0.1217548,2445.5,2445.3,4.08944]
["bitfinex","ETHUSD",1729909508700,0.1217548,2445.5,2445.2,4.08948]
["bitfinex","ETHUSD",1729909509841,0.038,2445.4,2444.8,4.09025]
["bitfinex","ETHUSD",1729909510049,0.91968941,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1729909510203,0.13140493,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1729909510397,0.13140493,2445.4,2444.8,4.09025]
["bitfinex","ETHUSD",1729909510617,0.13140493,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1729909510845,0.1597548,2445.5,2445.2,4.08951]
["bitfinex","ETHUSD",1729909511013,0.1217548,2445.5,2445.3,4.08942]
["bitfinex","ETHUSD",1729909511514,0.038,2445.4,2445.0,4.91609078]
["bitfinex","ETHUSD",1729909511708,0.038,2445.4,2445.0,4.08986]
["bitfinex","ETHUSD",1729909511907,0.038,2445.4,2445.1,4.08967]
["bitfinex","ETHUSD",1729909512207,0.038,2445.4,2445.0,4.08986]
["bitfinex","ETHUSD",1729909512397,0.038,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1729909512738,0.13140493,2445.4,2444.7,0.8169]
["bitfinex","ETHUSD",1729909513042,0.038,2445.2,2444.6,4.09053]
["bitfinex","ETHUSD",1729909513224,0.13140493,2445.2,2444.7,4.09037]
["bitfinex","ETHUSD",1729909513408,0.13140493,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1729909513613,0.038,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1729909513820,0.038,2445.2,2444.9,4.09012]
["bitfinex","ETHUSD",1729909514008,0.038,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1729909514409,0.038,2445.2,2444.8,8.1805]
["bitfinex","ETHUSD",1729909515116,0.04575057,2445.1,2444.8,4.0902]
["bitfinex","ETHUSD",1729909515311,0.04575057,2445.1,2444.8,4.09019]
["bitfinex","ETHUSD",1729909515938,0.038,2445.0,2444.6,4.09055]
["bitfinex","ETHUSD",1729909516319,0.04566034,2444.9,2444.6,4.908685]
["bitfinex","ETHUSD",1729909516506,0.04566034,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1729909517118,0.038,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1729909517442,0.04572414,2445.1,2444.9,4.09013]
["bitfinex","ETHUSD",1729909517605,0.04572414,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1729909518314,0.04572414,2445.1,2444.9,8.18017]
["bitfinex","ETHUSD",1729909519514,0.04572414,2445.1,2444.9,4.09004]
["bitfinex","ETHUSD",1729909522652,0.04572414,2445.1,2444.7,4.90733]
["bitfinex","ETHUSD",1729909522653,4.12827,2444.9,2444.3,4.09105]
["bitfinex","ETHUSD",1729909522822,4.12827,2444.9,2444.1,4.86443]
["bitfinex","ETHUSD",1729909522823,5.03615669,2444.8,2444.1,4.86443]
["bitfinex","ETHUSD",1729909523030,4.12891,2444.5,2443.9,4.09179]
["bitfinex","ETHUSD",1729909523403,0.13850334,2444.4,2443.9,4.09179]
["bitfinex","ETHUSD",1729909523723,0.04509841,2444.4,2444.1,4.09147]
["bitfinex","ETHUSD",1729909524050,0.04509841,2444.4,2444.1,4.09136]
["bitfinex","ETHUSD",1729909524352,0.04509841,2444.4,2444.1,4.59732592]
["bitfinex","ETHUSD",1729909524507,0.04509841,2444.4,2444.2,4.09127]
["bitfinex","ETHUSD",1729909525346,0.04509841,2444.4,2444.3,4.17297108]
["bitfinex","ETHUSD",1729909525551,0.038,2444.8,2444.3,4.9681747]
["bitfinex","ETHUSD",1729909525750,0.04489801,2444.7,2444.4,4.09093]
["bitfinex","ETHUSD",1729909525913,0.038,2444.8,2444.4,4.09093]
["bitfinex","ETHUSD",1729909526111,0.04489801,2444.7,2444.4,4.09093]
["bitfinex","ETHUSD",1729909526311,0.13140493,2444.8,2444.4,4.09093]
["bitfinex","ETHUSD",1729909526622,0.04491388,2444.7,2444.4,4.09093]
["bitfinex","ETHUSD",1729909526825,0.04491388,2444.7,2444.5,4.09081]
["bitfinex","ETHUSD",1729909527175,0.04488196,2444.6,2444.4,8.18179]
["bitfinex","ETHUSD",1729909527322,0.04488196,2444.6,2444.4,4.09086]
["bitfinex","ETHUSD",1729909527522,0.038,2444.8,2444.4,4.09086]
["bitfinex","ETHUSD",1729909527750,0.04491388,2444.7,2444.4,4.09086]
["bitfinex","ETHUSD",1729909528053,0.13140493,2444.8,2444.4,4.09086]
["bitfinex","ETHUSD",1729909528232,0.04488196,2444.6,2444.4,8.18173]
["bitfinex","ETHUSD",1729909528426,0.13140493,2444.8,2444.4,8.18173]
["bitfinex","ETHUSD",1729909528634,0.04485005,2444.5,2444.4,4.09086]
["bitfinex","ETHUSD",1729909528820,0.13140493,2444.8,2444.4,4.09086]
["bitfinex","ETHUSD",1729909529019,0.04485005,2444.5,2444.4,4.09086]
["bitfinex","ETHUSD",1729909529219,0.038,2444.8,2444.4,4.09086]
["bitfinex","ETHUSD",1729909529458,0.04485005,2444.5,2444.4,4.09086]
["bitfinex","ETHUSD",1729909529633,0.038,2444.8,2444.4,4.90906]
["bitfinex","ETHUSD",1729909529829,0.04485005,2444.5,2444.4,4.09086]
["bitfinex","ETHUSD",1729909530349,0.038,2444.8,2444.4,4.09086]
["bitfinex","ETHUSD",1729909530553,0.04491388,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1729909530904,0.038,2444.8,2444.3,4.09102]
["bitfinex","ETHUSD",1729909531073,0.04488196,2444.6,2444.3,4.09102]
["bitfinex","ETHUSD",1729909531371,0.04485005,2444.5,2444.3,4.909262]
["bitfinex","ETHUSD",1729909531533,0.04485005,2444.5,2444.4,4.86385]
["bitfinex","ETHUSD",1729909531868,0.13140493,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1729909532042,0.38261401,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1729909532226,0.38261401,2444.9,2444.7,4.09047]
["bitfinex","ETHUSD",1729909532429,0.04368212,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1729909532747,0.09340493,2445.3,2444.8,4.8633]
["bitfinex","ETHUSD",1729909532945,0.38257606,2445.2,2444.9,4.09012]
["bitfinex","ETHUSD",1729909533259,0.09340493,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1729909533563,0.38257184,2445.2,2444.9,4.09012]
["bitfinex","ETHUSD",1729909533760,0.13140493,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1729909533928,0.38257136,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1729909534130,0.38257136,2445.2,2444.8,4.8633]
["bitfinex","ETHUSD",1729909534325,0.38257136,2445.1,2444.9,4.09013]
["bitfinex","ETHUSD",1729909534538,0.13140493,2445.4,2444.9,4.09013]
["bitfinex","ETHUSD",1729909534749,0.38257283,2445.3,2444.8,5.7995927]
["bitfinex","ETHUSD",1729909534966,0.38257283,2445.2,2444.8,9.8897627]
["bitfinex","ETHUSD",1729909535239,0.038,2445.0,2444.4,0.773]
["bitfinex","ETHUSD",1729909535434,0.038,2445.0,2444.7,4.09037]
["bitfinex","ETHUSD",1729909536539,0.038,2445.0,2444.6,4.09062]
["bitfinex","ETHUSD",1729909536963,0.038,2445.0,2444.6,8.18115]
["bitfinex","ETHUSD",1729909537267,0.038,2445.0,2444.7,4.09044]
["bitfinex","ETHUSD",1729909537477,0.038,2445.0,2444.6,4.985945]
["bitfinex","ETHUSD",1729909537685,0.038,2445.0,2444.4,4.09087]
["bitfinex","ETHUSD",1729909537839,7.66863507,2445.0,2444.4,4.09087]
["bitfinex","ETHUSD",1729909538040,0.47601945,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1729909538272,0.38261452,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1729909538466,0.38261452,2444.8,2444.5,4.09078]
["bitfinex","ETHUSD",1729909538667,0.13140493,2445.0,2444.5,4.09078]
["bitfinex","ETHUSD",1729909538854,0.3825946,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1729909539069,0.038,2444.7,2444.4,4.09091]
["bitfinex","ETHUSD",1729909539872,0.038,2444.9,2444.5,4.09069]
["bitfinex","ETHUSD",1729909540074,0.38255248,2444.8,2444.5,4.09069]
["bitfinex","ETHUSD",1729909540275,0.13140493,2444.9,2444.5,4.09069]
["bitfinex","ETHUSD",1729909540585,0.38253629,2444.8,2444.4,4.09087]
["bitfinex","ETHUSD",1729909540762,0.51396355,2444.7,2444.2,4.09128]
["bitfinex","ETHUSD",1729909540966,0.04371957,2444.6,2444.2,4.09128]
["bitfinex","ETHUSD",1729909541554,0.04371957,2444.6,2444.2,8.18249]
["bitfinex","ETHUSD",1729909541970,0.04371957,2444.6,2444.3,4.09113]
["bitfinex","ETHUSD",1729909542154,0.04371957,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1729909542793,0.04371957,2444.6,2444.3,4.09111]
["bitfinex","ETHUSD",1729909543471,0.04371957,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1729909544061,0.04371957,2444.6,2444.3,4.09113]
["bitfinex","ETHUSD",1729909544777,0.04371957,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1729909545300,0.04371957,2444.6,2444.2,8.18242]
["bitfinex","ETHUSD",1729909545452,0.04371957,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1729909545657,0.04371957,2444.6,2444.3,4.0911]
["bitfinex","ETHUSD",1729909546048,0.04371957,2444.6,2444.4,4.09086]
["bitfinex","ETHUSD",1729909548464,0.04371957,2444.6,2444.1,0.50596592]
["bitfinex","ETHUSD",1729909548676,0.1371245,2444.6,2444.1,4.09138]
["bitfinex","ETHUSD",1729909548874,0.1371245,2444.6,2444.3,4.09112]
["bitfinex","ETHUSD",1729909549387,0.04371957,2444.6,2444.3,4.09103]
["bitfinex","ETHUSD",1729909549786,0.04371957,2444.6,2444.4,0.8026]
["bitfinex","ETHUSD",1729909549956,0.04371957,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1729909550156,0.13140493,2444.9,2444.6,4.09056]
["bitfinex","ETHUSD",1729909550461,0.04361932,2444.8,2444.6,4.09056]
["bitfinex","ETHUSD",1729909551057,0.04361932,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1729909551563,0.04361932,2444.8,2444.5,4.09071]
["bitfinex","ETHUSD",1729909552357,0.04361932,2444.8,2444.6,4.09061]
["bitfinex","ETHUSD",1729909552588,0.04361932,2444.8,2444.5,4.09071]
["bitfinex","ETHUSD",1729909552784,0.04361932,2444.8,2444.4,0.8026]
["bitfinex","ETHUSD",1729909552989,0.04361932,2444.8,2444.4,4.89343]
["bitfinex","ETHUSD",1729909553179,0.04361932,2444.8,2444.4,0.8026]
["bitfinex","ETHUSD",1729909553376,0.38260325,2444.7,2444.4,0.8026]
["bitfinex","ETHUSD",1729909553583,0.13140493,2444.9,2444.4,0.8026]
["bitfinex","ETHUSD",1729909553584,0.04360311,2444.6,2444.4,0.8026]
["bitfinex","ETHUSD",1729909553980,0.0435712,2444.5,2444.4,4.89358]
["bitfinex","ETHUSD",1729909554169,0.13140493,2444.9,2444.4,4.89358]
["bitfinex","ETHUSD",1729909554372,0.4263575,2444.8,2444.5,4.09073]
["bitfinex","ETHUSD",1729909554569,0.38269058,2444.7,2444.5,4.09073]
["bitfinex","ETHUSD",1729909554761,0.04360311,2444.6,2444.5,4.09073]
["bitfinex","ETHUSD",1729909555092,0.038,2444.9,2444.5,4.09073]
["bitfinex","ETHUSD",1729909555294,0.04360311,2444.6,2444.4,8.98446]
["bitfinex","ETHUSD",1729909555459,0.038,2444.9,2444.4,4.89348]
["bitfinex","ETHUSD",1729909555664,0.0435712,2444.5,2444.4,4.89348]
["bitfinex","ETHUSD",1729909555896,0.038,2444.6,2444.2,4.0912]
["bitfinex","ETHUSD",1729909556200,0.0435712,2444.5,2444.4,4.09097]
["bitfinex","ETHUSD",1729909557159,0.0435712,2444.5,2444.3,4.09101]
["bitfinex","ETHUSD",1729909557458,0.0435712,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1729909557862,0.42644702,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1729909558659,0.0435712,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1729909558859,0.038,2444.8,2444.5,4.09076]
["bitfinex","ETHUSD",1729909559057,0.38292822,2444.7,2444.5,4.09076]
["bitfinex","ETHUSD",1729909559283,0.38292822,2444.6,2444.5,4.09076]
["bitfinex","ETHUSD",1729909559602,0.38294602,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1729909559901,0.38294599,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1729909560100,0.42654927,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1729909560598,0.42657348,2444.7,2444.4,4.09097]
["bitfinex","ETHUSD",1729909560773,0.3829702,2444.6,2444.4,4.09097]
["bitfinex","ETHUSD",1729909560971,0.04356592,2444.5,2444.4,4.09097]
["bitfinex","ETHUSD",1729909561199,0.42653612,2444.5,2444.4,4.09097]
["bitfinex","ETHUSD",1729909562078,0.04356592,2444.5,2444.4,4.09097]
["bitfinex","ETHUSD",1729909562272,0.038,2444.8,2444.5,4.09072]
["bitfinex","ETHUSD",1729909562487,0.3830145,2444.7,2444.6,4.09063]
["bitfinex","ETHUSD",1729909562985,0.38301962,2444.7,2444.4,4.09097]
["bitfinex","ETHUSD",1729909563189,0.38301962,2444.6,2444.4,8.1818]
["bitfinex","ETHUSD",1729909563398,0.38301962,2444.5,2444.4,4.09083]
["bitfinex","ETHUSD",1729909563693,0.38301962,2444.7,2444.4,4.09083]
["bitfinex","ETHUSD",1729909563999,0.38301962,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1729909564500,0.38301962,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1729909564701,0.38301962,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1729909564902,0.038,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1729909564903,0.38301962,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1729909565065,0.38301962,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1729909565271,0.38301962,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1729909565470,0.38301962,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1729909565667,0.38301962,2444.7,2444.6,4.992004]
["bitfinex","ETHUSD",1729909565873,0.38301962,2444.9,2444.7,4.09034]
["bitfinex","ETHUSD",1729909566085,0.3831281,2444.8,2444.7,4.09034]
["bitfinex","ETHUSD",1729909571518,0.038,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1729909571673,0.47663588,2445.3,2444.9,4.09003]
["bitfinex","ETHUSD",1729909571872,0.38323095,2445.2,2444.9,4.09003]
["bitfinex","ETHUSD",1729909572097,0.38323095,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1729909572812,0.4269296,2445.1,2445.0,4.92217]
["bitfinex","ETHUSD",1729909573303,0.38323095,2445.1,2445.0,4.92217]
["bitfinex","ETHUSD",1729909573614,0.1217548,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1729909573788,0.50478127,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1729909573981,0.50477739,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1729909574181,0.54445782,2445.5,2445.4,4.907188]
["bitfinex","ETHUSD",1729909574384,0.50477739,2445.5,2445.3,4.08947]
["bitfinex","ETHUSD",1729909574707,0.46051155,2445.4,2445.1,4.08981]
["bitfinex","ETHUSD",1729909574912,0.38286301,2445.3,2445.1,4.0897]
["bitfinex","ETHUSD",1729909575078,0.38286301,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1729909575944,0.1217548,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1729909576207,0.5045196,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1729909576808,0.1217548,2445.5,2445.4,4.990392]
["bitfinex","ETHUSD",1729909577007,0.1217548,2445.5,2445.4,5.90437021]
["bitfinex","ETHUSD",1729909577306,0.1217548,2445.5,2445.4,5.822592]
["bitfinex","ETHUSD",1729909577514,0.1217548,2445.5,2445.4,5.9043614]
["bitfinex","ETHUSD",1729909577686,0.1217548,2445.5,2445.4,5.822592]
["bitfinex","ETHUSD",1729909580324,0.1217548,2445.5,2445.4,5.90436458]
["bitfinex","ETHUSD",1729909580626,0.1217548,2445.5,2445.3,4.08931]
["bitfinex","ETHUSD",1729909580830,0.16219397,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1729909581313,0.1217548,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1729909582327,0.1217548,2445.5,2445.4,4.87191]
["bitfinex","ETHUSD",1729909584721,0.1217548,2445.5,2445.4,4.9536782]
["bitfinex","ETHUSD",1729909584912,0.1217548,2445.5,2445.4,5.85797702]
["bitfinex","ETHUSD",1729909585294,0.1217548,2445.5,2445.4,5.77620882]
["bitfinex","ETHUSD",1729909587093,0.1217548,2445.5,2445.4,5.85797704]
["bitfinex","ETHUSD",1729909587293,0.1217548,2445.5,2445.4,5.77620882]
["bitfinex","ETHUSD",1729909588030,0.1217548,2445.5,2445.4,5.85797703]
["bitfinex","ETHUSD",1729909588420,0.1217548,2445.5,2445.4,5.77620882]
["bitfinex","ETHUSD",1729909588931,0.1217548,2445.5,2445.4,5.85797707]
["bitfinex","ETHUSD",1729909590027,0.1217548,2445.5,2445.4,5.77620882]
["bitfinex","ETHUSD",1729909590535,0.1217548,2445.5,2445.4,5.85797722]
["bitfinex","ETHUSD",1729909590829,0.1217548,2445.5,2445.4,5.77620882]
["bitfinex","ETHUSD",1729909592127,0.1217548,2445.5,2445.4,5.85797708]
["bitfinex","ETHUSD",1729909593803,0.1217548,2445.5,2445.4,5.77620882]
["bitfinex","ETHUSD",1729909600256,0.1217548,2445.5,2445.4,7.29497903]
["bitfinex","ETHUSD",1729909601559,0.038,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1729909601865,0.07756165,2446.1,2445.9,4.08847]
["bitfinex","ETHUSD",1729909602161,0.07756165,2446.1,2445.9,8.17683]
["bitfinex","ETHUSD",1729909602361,0.07756165,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1729909602739,0.038,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1729909603458,0.07765148,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1729909605043,0.038,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1729909605643,0.07765148,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1729909606262,0.03965148,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1729909606467,0.038,2446.3,2446.1,4.08808]
["bitfinex","ETHUSD",1729909606645,1.55677021,2446.3,2446.1,4.08808]
["bitfinex","ETHUSD",1729909608562,0.038,2446.1,2445.7,4.08872]
["bitfinex","ETHUSD",1729909608771,0.038,2445.9,2445.7,8.17744]
["bitfinex","ETHUSD",1729909608935,0.038,2445.9,2445.7,4.08872]
["bitfinex","ETHUSD",1729909609131,0.038,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1729909610139,1.55677021,2445.9,2445.5,4.08904]
["bitfinex","ETHUSD",1729909610338,1.51877021,2445.8,2445.5,4.5944314]
["bitfinex","ETHUSD",1729909610537,0.13140493,2445.9,2445.5,4.5944314]
["bitfinex","ETHUSD",1729909610538,1.55677021,2445.9,2445.5,4.5944314]
["bitfinex","ETHUSD",1729909610772,1.55677021,2445.9,2445.6,4.08892]
["bitfinex","ETHUSD",1729909611147,1.55677021,2445.9,2445.5,4.5944314]
["bitfinex","ETHUSD",1729909611370,1.55677021,2445.9,2445.6,4.08891]
["bitfinex","ETHUSD",1729909611576,1.55677021,2445.7,2445.1,4.08972]
["bitfinex","ETHUSD",1729909611875,1.55677021,2445.7,2445.3,4.0894]
["bitfinex","ETHUSD",1729909612181,0.03959445,2445.6,2445.4,4.08929]
["bitfinex","ETHUSD",1729909612672,0.03959445,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1729909613563,0.03959445,2445.6,2445.5,0.817832]
["bitfinex","ETHUSD",1729909613740,0.03959445,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1729909614341,0.03959445,2445.6,2445.4,4.08918]
["bitfinex","ETHUSD",1729909614569,0.03959445,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1729909614773,0.03959445,2445.6,2445.4,4.08918]
["bitfinex","ETHUSD",1729909615146,1.55677021,2445.7,2445.4,4.08918]
["bitfinex","ETHUSD",1729909615350,1.55677021,2445.7,2445.4,8.17836]
["bitfinex","ETHUSD",1729909615682,0.03937252,2445.6,2445.5,4.08907]
["bitfinex","ETHUSD",1729909616051,0.038,2445.7,2445.4,4.08914]
["bitfinex","ETHUSD",1729909616256,0.038,2445.7,2445.4,8.17831]
["bitfinex","ETHUSD",1729909616582,0.03937252,2445.6,2445.4,8.17831]
["bitfinex","ETHUSD",1729909616876,0.03937252,2445.6,2445.4,4.08914]
["bitfinex","ETHUSD",1729909617081,1.55814273,2445.6,2445.4,4.08914]
["bitfinex","ETHUSD",1729909617298,0.03937252,2445.6,2445.3,4.08945]
["bitfinex","ETHUSD",1729909617604,1.55677021,2445.7,2445.2,4.08953]
["bitfinex","ETHUSD",1729909617772,1.90151045,2445.6,2445.2,4.08953]
["bitfinex","ETHUSD",1729909618099,0.03935138,2445.6,2445.2,8.17906]
["bitfinex","ETHUSD",1729909618268,1.55677021,2445.5,2445.2,4.08953]
["bitfinex","ETHUSD",1729909618464,1.55677021,2445.5,2445.0,4.08994]
["bitfinex","ETHUSD",1729909618465,0.038,2445.2,2445.0,4.08994]
["bitfinex","ETHUSD",1729909618860,0.03918134,2445.1,2445.0,4.08994]
["bitfinex","ETHUSD",1729909619164,0.038,2444.9,2444.4,4.09095]
["bitfinex","ETHUSD",1729909619380,1.90169627,2444.8,2444.4,4.09088]
["bitfinex","ETHUSD",1729909619589,0.038,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1729909619964,0.038,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1729909620165,0.038,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1729909620496,0.38279431,2445.2,2445.0,4.08984]
["bitfinex","ETHUSD",1729909620698,0.038,2445.3,2445.0,4.08984]
["bitfinex","ETHUSD",1729909621200,0.038,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1729909621201,0.38278155,2445.2,2444.9,4.09014]
["bitfinex","ETHUSD",1729909621363,0.038,2445.3,2445.1,4.08981]
["bitfinex","ETHUSD",1729909621559,0.038,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1729909621794,0.42074697,2445.3,2445.1,4.08981]
["bitfinex","ETHUSD",1729909621996,0.038,2445.3,2445.1,4.08981]
["bitfinex","ETHUSD",1729909622799,4.18225493,2445.7,2444.9,8.18009]
["bitfinex","ETHUSD",1729909622800,3.52820812,2445.6,2444.9,8.18009]
["bitfinex","ETHUSD",1729909623002,4.1276,2445.3,2444.7,4.09039]
["bitfinex","ETHUSD",1729909623205,0.038,2445.1,2444.5,4.09073]
["bitfinex","ETHUSD",1729909623520,0.038,2444.9,2444.4,4.09098]
["bitfinex","ETHUSD",1729909623676,0.038,2444.9,2444.3,4.09107]
["bitfinex","ETHUSD",1729909623677,0.13140493,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1729909623880,0.038,2444.9,2444.3,4.09104]
["bitfinex","ETHUSD",1729909624198,0.038,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1729909624406,0.55354742,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1729909624586,0.038,2444.8,2444.3,4.09104]
["bitfinex","ETHUSD",1729909625717,0.038,2444.7,2444.1,8.18275]
["bitfinex","ETHUSD",1729909625879,0.13140493,2444.7,2444.1,8.18275]
["bitfinex","ETHUSD",1729909626084,0.13140493,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1729909626281,0.038,2444.6,2444.1,4.09134]
["bitfinex","ETHUSD",1729909627178,0.038,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1729909627419,3.52820812,2444.4,2443.6,0.64000618]
["bitfinex","ETHUSD",1729909627590,3.52820812,2444.4,2443.9,4.09169]
["bitfinex","ETHUSD",1729909627591,0.03805653,2444.4,2443.9,4.09169]
["bitfinex","ETHUSD",1729909627778,0.03805653,2444.4,2444.1,4.09147]
["bitfinex","ETHUSD",1729909627984,0.03805653,2444.4,2444.2,4.09128]
["bitfinex","ETHUSD",1729909628628,0.03805653,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1729909628919,0.038,2444.6,2444.4,4.09094]
["bitfinex","ETHUSD",1729909629480,0.038,2444.6,2444.2,8.18252]
["bitfinex","ETHUSD",1729909629687,0.038,2444.6,2444.3,4.17281657]
["bitfinex","ETHUSD",1729909629889,0.038,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1729909630195,0.038,2444.6,2444.4,4.09092]
["bitfinex","ETHUSD",1729909630684,0.038,2444.6,2444.3,4.091]
["bitfinex","ETHUSD",1729909631582,0.038,2444.6,2444.1,4.09142]
["bitfinex","ETHUSD",1729909631781,0.038,2444.3,2443.7,4.09199]
["bitfinex","ETHUSD",1729909631987,0.038,2444.3,2444.1,4.09144]
["bitfinex","ETHUSD",1729909632184,0.038,2444.3,2443.9,4.09179]
["bitfinex","ETHUSD",1729909632487,0.038,2444.3,2444.0,4.09159]
["bitfinex","ETHUSD",1729909632794,0.038,2444.3,2444.1,4.09144]
["bitfinex","ETHUSD",1729909634190,0.038,2444.5,2444.2,4.09131]
["bitfinex","ETHUSD",1729909634587,0.038,2444.5,2444.1,4.09144]
["bitfinex","ETHUSD",1729909634818,0.038,2444.5,2444.2,4.09128]
["bitfinex","ETHUSD",1729909635021,0.038,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1729909635184,0.038,2444.7,2444.4,4.09098]
["bitfinex","ETHUSD",1729909636091,0.038,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1729909636092,0.038,2444.7,2444.2,8.1826]
["bitfinex","ETHUSD",1729909636420,0.038,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1729909637029,0.038,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1729909637203,0.038,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1729909637518,0.038,2444.7,2444.2,8.18238]
["bitfinex","ETHUSD",1729909637724,0.038,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1729909638020,0.038,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1729909638538,0.13140493,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1729909639195,0.13140493,2444.7,2444.2,8.18238]
["bitfinex","ETHUSD",1729909639388,0.038,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1729909640422,0.038,2444.7,2444.3,4.0911]
["bitfinex","ETHUSD",1729909641701,0.038,2444.7,2444.2,8.1824]
["bitfinex","ETHUSD",1729909642110,0.038,2444.7,2444.3,4.09112]
["bitfinex","ETHUSD",1729909642624,0.038,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1729909642791,0.038,2444.7,2444.2,8.18238]
["bitfinex","ETHUSD",1729909643691,0.038,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1729909644339,0.038,2444.7,2444.2,8.18239]
["bitfinex","ETHUSD",1729909644623,0.038,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1729909645125,0.038,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1729909645304,0.038,2444.7,2444.2,8.1824]
["bitfinex","ETHUSD",1729909645500,3.52820812,2444.7,2444.0,8.18318]
["bitfinex","ETHUSD",1729909645828,4.12885,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1729909646128,0.13140493,2444.4,2444.0,4.09154]
["bitfinex","ETHUSD",1729909646691,0.13140493,2444.4,2443.6,0.7985]
["bitfinex","ETHUSD",1729909646692,0.038,2444.2,2443.6,4.09223]
["bitfinex","ETHUSD",1729909646892,7.61969812,2444.1,2443.6,4.09227]
["bitfinex","ETHUSD",1729909647119,0.13140493,2444.0,2443.6,4.09227]
["bitfinex","ETHUSD",1729909647342,0.13140493,2444.0,2443.2,0.46712837]
["bitfinex","ETHUSD",1729909647530,0.13140493,2444.0,2443.6,4.09229]
["bitfinex","ETHUSD",1729909647730,0.13140493,2444.0,2443.4,4.09254]
["bitfinex","ETHUSD",1729909647912,0.038,2443.9,2443.4,4.09254]
["bitfinex","ETHUSD",1729909648426,0.038,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1729909648740,0.038,2443.9,2443.4,4.09254]
["bitfinex","ETHUSD",1729909649022,0.038,2443.9,2443.5,4.09244]
["bitfinex","ETHUSD",1729909649221,0.038,2443.9,2443.4,4.09254]
["bitfinex","ETHUSD",1729909649831,0.038,2443.9,2443.6,4.09219]
["bitfinex","ETHUSD",1729909650321,0.03602138,2443.8,2443.7,4.092]
["bitfinex","ETHUSD",1729909652949,0.03602138,2443.8,2443.6,4.09219]
["bitfinex","ETHUSD",1729909653176,0.03602138,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1729909653457,0.03512484,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1729909654423,0.03512484,2443.8,2443.6,4.09219]
["bitfinex","ETHUSD",1729909654728,0.03512484,2443.8,2443.6,8.18439]
["bitfinex","ETHUSD",1729909655053,0.03512484,2443.8,2443.6,4.09219]
["bitfinex","ETHUSD",1729909655656,0.03512484,2443.8,2443.4,4.09261]
["bitfinex","ETHUSD",1729909656655,0.03512484,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1729909657460,0.03512484,2443.8,2443.4,4.09252]
["bitfinex","ETHUSD",1729909658852,0.038,2443.7,2443.4,4.09252]
["bitfinex","ETHUSD",1729909659063,0.038,2443.7,2443.2,4.09285]
["bitfinex","ETHUSD",1729909659284,0.038,2443.7,2443.4,4.09255]
["bitfinex","ETHUSD",1729909661284,0.038,2443.7,2443.2,4.09285]
["bitfinex","ETHUSD",1729909661700,0.13140493,2443.7,2443.2,4.09285]
["bitfinex","ETHUSD",1729909661868,0.90656724,2443.7,2443.2,4.09285]
["bitfinex","ETHUSD",1729909662466,0.86856724,2443.7,2443.2,4.09285]
["bitfinex","ETHUSD",1729909662671,0.038,2443.6,2443.2,4.09285]
["bitfinex","ETHUSD",1729909663575,0.038,2443.6,2443.2,8.1857]
["bitfinex","ETHUSD",1729909663783,0.038,2443.6,2443.2,4.09285]
["bitfinex","ETHUSD",1729909664997,0.038,2443.6,2443.3,4.09271]
["bitfinex","ETHUSD",1729909665212,0.038,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909666213,0.038,2443.6,2443.2,4.09285]
["bitfinex","ETHUSD",1729909666511,0.038,2443.6,2443.3,4.09274]
["bitfinex","ETHUSD",1729909667581,0.038,2443.6,2443.2,4.09285]
["bitfinex","ETHUSD",1729909669705,0.038,2443.6,2443.4,4.09263]
["bitfinex","ETHUSD",1729909669906,0.038,2443.6,2443.4,8.18516]
["bitfinex","ETHUSD",1729909670822,0.038,2443.6,2443.4,4.09253]
["bitfinex","ETHUSD",1729909672319,1.52174253,2443.9,2443.4,8.18509]
["bitfinex","ETHUSD",1729909672619,0.09340493,2444.0,2443.4,8.18509]
["bitfinex","ETHUSD",1729909672620,0.13140493,2444.0,2443.4,2.42282553]
["bitfinex","ETHUSD",1729909672780,1.65314746,2444.0,2443.6,4.09216]
["bitfinex","ETHUSD",1729909673523,1.65314746,2444.0,2443.6,8.18436]
["bitfinex","ETHUSD",1729909673817,0.13140493,2444.0,2443.6,4.09216]
["bitfinex","ETHUSD",1729909674117,1.65314746,2444.0,2443.6,4.09216]
["bitfinex","ETHUSD",1729909674486,0.13140493,2444.0,2443.6,8.18438]
["bitfinex","ETHUSD",1729909674688,1.65314746,2444.0,2443.6,4.09216]
["bitfinex","ETHUSD",1729909674901,1.52174253,2443.8,2443.3,4.09274]
["bitfinex","ETHUSD",1729909675123,1.65314746,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1729909675284,0.13140493,2443.7,2443.4,4.09256]
["bitfinex","ETHUSD",1729909675491,0.038,2443.7,2443.5,4.09232]
["bitfinex","ETHUSD",1729909675721,0.038,2443.7,2443.4,4.09256]
["bitfinex","ETHUSD",1729909675920,0.038,2443.7,2443.4,8.1851]
["bitfinex","ETHUSD",1729909676218,0.038,2443.7,2443.5,4.09247]
["bitfinex","ETHUSD",1729909677926,0.038,2443.9,2443.7,4.09212]
["bitfinex","ETHUSD",1729909678088,0.038,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1729909678289,0.038,2443.9,2443.7,4.09213]
["bitfinex","ETHUSD",1729909678804,0.038,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1729909679386,0.038,2443.9,2443.6,8.1844]
["bitfinex","ETHUSD",1729909679609,0.038,2443.9,2443.6,4.09219]
["bitfinex","ETHUSD",1729909680419,1.52174253,2443.8,2443.4,4.09257]
["bitfinex","ETHUSD",1729909680589,2.09623528,2443.8,2443.4,4.09257]
["bitfinex","ETHUSD",1729909680789,1.65314746,2443.9,2443.4,4.09257]
["bitfinex","ETHUSD",1729909681825,1.65314746,2443.9,2443.4,8.18512]
["bitfinex","ETHUSD",1729909681989,1.65314746,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1729909682184,0.13140493,2443.9,2443.5,4.09236]
["bitfinex","ETHUSD",1729909682386,0.038,2443.9,2443.6,4.09228]
["bitfinex","ETHUSD",1729909682822,1.55974253,2443.9,2443.4,8.1851]
["bitfinex","ETHUSD",1729909683124,0.09340493,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1729909683986,0.13140493,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1729909684192,1.65314746,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1729909684392,0.13140493,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1729909685745,0.038,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1729909686617,0.38294166,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1729909686799,0.038,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1729909687027,0.382944,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1729909687338,0.038,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1729909687645,0.3830404,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1729909687939,0.038,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1729909688114,0.38303702,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1729909688314,0.038,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1729909688513,0.38305566,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1729909688715,0.038,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1729909689029,0.38313932,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1729909689340,0.38325925,2443.7,2443.6,4.09231]
["bitfinex","ETHUSD",1729909689730,0.038,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1729909689935,0.38325602,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1729909690249,0.038,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1729909690250,0.38325602,2443.7,2443.6,4.09231]
["bitfinex","ETHUSD",1729909691633,0.38325602,2443.7,2443.6,4.992309]
["bitfinex","ETHUSD",1729909692141,0.38325602,2443.7,2443.5,4.90768]
["bitfinex","ETHUSD",1729909692309,0.38325602,2443.6,2443.5,4.90768]
["bitfinex","ETHUSD",1729909693343,0.13140493,2443.9,2443.5,4.90768]
["bitfinex","ETHUSD",1729909693344,0.13140493,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1729909693551,1.90546013,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1729909693755,0.038,2443.6,2443.3,4.09268]
["bitfinex","ETHUSD",1729909693956,0.3837176,2443.5,2443.1,5.75936224]
["bitfinex","ETHUSD",1729909694114,0.3837176,2443.4,2443.2,5.86619084]
["bitfinex","ETHUSD",1729909694450,0.38375565,2443.3,2443.2,4.09294]
["bitfinex","ETHUSD",1729909694956,0.38375565,2443.3,2443.2,4.80226085]
["bitfinex","ETHUSD",1729909695155,1.65314746,2443.6,2443.2,4.80226085]
["bitfinex","ETHUSD",1729909695340,0.38374697,2443.5,2443.2,4.09294]
["bitfinex","ETHUSD",1729909695666,0.38374697,2443.4,2443.2,4.09294]
["bitfinex","ETHUSD",1729909695846,1.55974253,2443.6,2443.2,4.09294]
["bitfinex","ETHUSD",1729909696046,0.38375795,2443.5,2443.2,4.09294]
["bitfinex","ETHUSD",1729909696354,0.38375795,2443.4,2443.2,4.09294]
["bitfinex","ETHUSD",1729909696541,1.55974253,2443.6,2443.2,4.09294]
["bitfinex","ETHUSD",1729909696738,0.38375496,2443.5,2443.2,4.09294]
["bitfinex","ETHUSD",1729909696948,0.38375496,2443.4,2443.2,4.09294]
["bitfinex","ETHUSD",1729909697131,0.38375496,2443.3,2443.2,4.09294]
["bitfinex","ETHUSD",1729909697331,0.38375496,2443.3,2443.2,4.80228792]
["bitfinex","ETHUSD",1729909697644,0.38375496,2443.3,2443.2,4.09294]
["bitfinex","ETHUSD",1729909697832,0.38375496,2443.3,2443.2,4.80227387]
["bitfinex","ETHUSD",1729909698233,0.038,2443.6,2443.2,0.70933387]
["bitfinex","ETHUSD",1729909698436,0.38375322,2443.5,2443.3,4.09274]
["bitfinex","ETHUSD",1729909698743,0.38375322,2443.4,2443.3,4.09274]
["bitfinex","ETHUSD",1729909700660,0.3837683,2443.4,2443.2,4.09299]
["bitfinex","ETHUSD",1729909700867,0.3837683,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1729909701034,0.3837683,2443.5,2443.2,4.09299]
["bitfinex","ETHUSD",1729909701242,0.3837683,2443.4,2443.2,8.18598]
["bitfinex","ETHUSD",1729909701546,0.3837683,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1729909702063,0.3837683,2443.3,2442.9,0.85112224]
["bitfinex","ETHUSD",1729909702064,0.038,2443.2,2442.9,0.85112224]
["bitfinex","ETHUSD",1729909702264,0.3837683,2443.1,2443.0,0.70946211]
["bitfinex","ETHUSD",1729909702424,0.3837683,2443.1,2442.9,1.06408195]
["bitfinex","ETHUSD",1729909702626,0.038,2443.2,2442.9,1.06408195]
["bitfinex","ETHUSD",1729909702838,0.038,2443.2,2442.8,8.18709]
["bitfinex","ETHUSD",1729909702839,0.3837602,2443.1,2442.8,8.18709]
["bitfinex","ETHUSD",1729909703034,0.038,2443.2,2442.9,5.86694097]
["bitfinex","ETHUSD",1729909703247,0.38370567,2443.1,2442.9,4.09341]
["bitfinex","ETHUSD",1729909703695,0.038,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1729909703886,0.38370897,2443.1,2442.9,4.09341]
["bitfinex","ETHUSD",1729909704163,0.038,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1729909704362,1.55974253,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1729909704563,0.38366366,2443.1,2442.9,4.09341]
["bitfinex","ETHUSD",1729909704739,0.038,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1729909704948,0.38366862,2443.1,2442.9,4.09341]
["bitfinex","ETHUSD",1729909705152,0.038,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1729909705469,0.38361645,2443.1,2442.9,4.09341]
["bitfinex","ETHUSD",1729909705646,0.038,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1729909705971,0.38361182,2443.1,2442.9,4.09341]
["bitfinex","ETHUSD",1729909706139,0.038,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1729909706340,0.38356902,2443.1,2442.9,4.09341]
["bitfinex","ETHUSD",1729909706647,0.038,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1729909706864,0.38356297,2443.1,2442.9,4.09341]
["bitfinex","ETHUSD",1729909707171,0.038,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1729909707372,0.38352455,2443.1,2442.9,4.09341]
["bitfinex","ETHUSD",1729909707574,0.038,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1729909707744,0.38351873,2443.1,2442.9,4.09341]
["bitfinex","ETHUSD",1729909707951,0.038,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1729909708178,0.38351928,2443.1,2442.9,4.09341]
["bitfinex","ETHUSD",1729909708341,0.038,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1729909708678,0.38347797,2443.1,2442.8,4.09354]
["bitfinex","ETHUSD",1729909708839,1.65314746,2443.2,2442.8,4.09354]
["bitfinex","ETHUSD",1729909709040,0.38348806,2443.1,2442.8,4.09354]
["bitfinex","ETHUSD",1729909709241,0.70600368,2443.2,2442.8,4.09354]
["bitfinex","ETHUSD",1729909709449,0.38343625,2443.1,2442.8,8.1871]
["bitfinex","ETHUSD",1729909709655,0.13140493,2443.2,2442.8,8.1871]
["bitfinex","ETHUSD",1729909709888,0.38342769,2443.1,2442.8,4.09354]
["bitfinex","ETHUSD",1729909710062,0.038,2443.2,2442.8,4.09354]
["bitfinex","ETHUSD",1729909710263,0.38339841,2443.1,2442.8,4.09354]
["bitfinex","ETHUSD",1729909710442,1.55974253,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1729909710642,0.47679857,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1729909710966,0.09340493,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1729909711274,1.65314746,2443.2,2442.8,4.09363]
["bitfinex","ETHUSD",1729909711477,0.38335014,2443.1,2442.8,4.09363]
["bitfinex","ETHUSD",1729909711771,0.13140493,2443.2,2442.8,4.09363]
["bitfinex","ETHUSD",1729909711972,0.13140493,2443.2,2442.8,8.94706]
["bitfinex","ETHUSD",1729909712280,0.038,2443.2,2442.8,8.94706]
["bitfinex","ETHUSD",1729909712480,0.38331105,2443.1,2442.8,8.94706]
["bitfinex","ETHUSD",1729909712773,0.038,2443.2,2442.8,8.94699]
["bitfinex","ETHUSD",1729909713090,0.38331632,2443.1,2442.8,8.94699]
["bitfinex","ETHUSD",1729909713252,0.038,2443.2,2442.8,8.94699]
["bitfinex","ETHUSD",1729909713452,0.38327999,2443.1,2442.8,4.85343]
["bitfinex","ETHUSD",1729909713637,0.038,2443.2,2442.8,4.85343]
["bitfinex","ETHUSD",1729909713846,0.38327047,2443.1,2442.9,4.09346]
["bitfinex","ETHUSD",1729909714159,0.038,2443.2,2442.9,4.09346]
["bitfinex","ETHUSD",1729909714475,0.38323217,2443.1,2442.9,4.09346]
["bitfinex","ETHUSD",1729909714673,0.038,2443.2,2442.8,4.85343]
["bitfinex","ETHUSD",1729909714871,0.38323652,2443.1,2442.8,8.94697]
["bitfinex","ETHUSD",1729909715083,0.038,2443.2,2442.8,8.94697]
["bitfinex","ETHUSD",1729909716155,0.038,2443.2,2442.8,4.85343]
["bitfinex","ETHUSD",1729909716488,0.038,2443.2,2442.8,8.94698]
["bitfinex","ETHUSD",1729909716694,0.13140493,2443.2,2442.8,8.94698]
["bitfinex","ETHUSD",1729909717390,0.38315804,2443.1,2442.8,4.85343]
["bitfinex","ETHUSD",1729909717576,0.13140493,2443.2,2442.8,4.85343]
["bitfinex","ETHUSD",1729909717883,0.038,2443.2,2442.8,8.94695]
["bitfinex","ETHUSD",1729909718790,0.038,2443.2,2442.8,4.85342]
["bitfinex","ETHUSD",1729909719579,0.038,2443.2,2442.9,4.09348]
["bitfinex","ETHUSD",1729909721171,0.038,2443.2,2442.8,4.85342]
["bitfinex","ETHUSD",1729909721488,0.038,2443.2,2442.8,8.94697]
["bitfinex","ETHUSD",1729909721785,0.038,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1729909722687,0.038,2443.2,2442.8,4.85342]
["bitfinex","ETHUSD",1729909722855,0.038,2443.2,2442.8,4.09352]
["bitfinex","ETHUSD",1729909724292,1.55974253,2443.2,2442.8,4.09352]
["bitfinex","ETHUSD",1729909724458,0.09340493,2443.1,2442.8,4.09352]
["bitfinex","ETHUSD",1729909724789,0.13140493,2443.2,2442.8,4.09352]
["bitfinex","ETHUSD",1729909725671,1.65314746,2443.2,2442.8,8.18707]
["bitfinex","ETHUSD",1729909725878,1.65314746,2443.2,2442.8,4.09352]
["bitfinex","ETHUSD",1729909726072,2.22773221,2443.2,2442.8,4.09352]
["bitfinex","ETHUSD",1729909726255,0.70598968,2443.2,2442.8,4.09352]
["bitfinex","ETHUSD",1729909726455,0.38306371,2443.1,2442.8,4.09352]
["bitfinex","ETHUSD",1729909726697,0.70598968,2443.2,2442.8,4.09352]
["bitfinex","ETHUSD",1729909726883,0.38306371,2443.1,2442.8,4.09352]
["bitfinex","ETHUSD",1729909727055,0.70598968,2443.2,2442.8,4.09352]
["bitfinex","ETHUSD",1729909727397,0.13140493,2443.2,2442.9,4.09346]
["bitfinex","ETHUSD",1729909727577,0.038,2443.2,2442.9,4.09346]
["bitfinex","ETHUSD",1729909728465,0.038,2443.2,2442.8,4.09352]
["bitfinex","ETHUSD",1729909729361,0.038,2443.2,2442.8,8.18707]
["bitfinex","ETHUSD",1729909729667,0.038,2443.2,2442.9,4.09348]
["bitfinex","ETHUSD",1729909729862,0.038,2443.2,2442.8,4.09352]
["bitfinex","ETHUSD",1729909730300,0.38308277,2443.1,2442.8,4.09352]
["bitfinex","ETHUSD",1729909730498,0.038,2443.2,2442.8,4.09352]
["bitfinex","ETHUSD",1729909730704,0.038,2443.2,2442.9,4.09334]
["bitfinex","ETHUSD",1729909731711,0.038,2443.2,2443.0,4.09329]
["bitfinex","ETHUSD",1729909732575,0.13140493,2443.4,2442.6,0.64061341]
["bitfinex","ETHUSD",1729909732821,0.038,2443.7,2443.3,4.0927]
["bitfinex","ETHUSD",1729909732972,0.38308504,2443.6,2443.3,4.0927]
["bitfinex","ETHUSD",1729909733173,0.38308504,2443.5,2443.3,4.0927]
["bitfinex","ETHUSD",1729909733494,0.09340493,2443.6,2443.3,4.0927]
["bitfinex","ETHUSD",1729909733816,0.38311253,2443.5,2443.3,4.0927]
["bitfinex","ETHUSD",1729909734117,1.61514746,2443.6,2443.3,4.0927]
["bitfinex","ETHUSD",1729909734325,0.38315361,2443.5,2443.3,4.0927]
["bitfinex","ETHUSD",1729909734606,0.13140493,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1729909734930,0.038,2443.4,2443.2,4.09299]
["bitfinex","ETHUSD",1729909735210,0.13140493,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1729909735426,0.38320306,2443.5,2443.2,4.09299]
["bitfinex","ETHUSD",1729909735576,0.13140493,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1729909735776,0.38320122,2443.5,2443.2,4.09299]
["bitfinex","ETHUSD",1729909735996,0.38320122,2443.4,2443.2,4.09299]
["bitfinex","ETHUSD",1729909736206,0.13140493,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1729909736386,0.13140493,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1729909736591,0.38324611,2443.5,2443.4,4.09263]
["bitfinex","ETHUSD",1729909738010,0.42124611,2443.5,2443.1,4.90203]
["bitfinex","ETHUSD",1729909738211,0.42124611,2443.5,2442.9,1.52174253]
["bitfinex","ETHUSD",1729909738212,0.47665104,2443.4,2442.9,8.99581]
["bitfinex","ETHUSD",1729909738414,1.55974253,2443.5,2443.0,4.09321]
["bitfinex","ETHUSD",1729909738715,1.55974253,2443.5,2442.9,2.33074253]
["bitfinex","ETHUSD",1729909738716,0.38336508,2443.4,2442.9,2.33074253]
["bitfinex","ETHUSD",1729909738919,0.13140493,2443.7,2443.1,5.61478253]
["bitfinex","ETHUSD",1729909739091,0.38335586,2443.6,2443.4,4.09264]
["bitfinex","ETHUSD",1729909739416,0.38335586,2443.5,2443.3,8.18539]
["bitfinex","ETHUSD",1729909739621,0.38335586,2443.4,2443.3,4.09269]
["bitfinex","ETHUSD",1729909740214,0.38335586,2443.6,2443.3,4.09266]
["bitfinex","ETHUSD",1729909740415,0.38335586,2443.5,2443.4,4.09264]
["bitfinex","ETHUSD",1729909740615,0.38335586,2443.6,2443.4,4.09264]
["bitfinex","ETHUSD",1729909740820,0.38335586,2443.5,2443.4,4.09264]
["bitfinex","ETHUSD",1729909741019,0.38335586,2443.6,2443.2,8.99496]
["bitfinex","ETHUSD",1729909741324,0.38335586,2443.5,2443.3,4.09277]
["bitfinex","ETHUSD",1729909741622,0.38335586,2443.4,2443.3,4.09277]
["bitfinex","ETHUSD",1729909741788,0.38335586,2443.6,2443.3,4.09277]
["bitfinex","ETHUSD",1729909741990,0.38335586,2443.5,2443.3,4.09277]
["bitfinex","ETHUSD",1729909742192,0.38335586,2443.4,2443.3,4.09277]
["bitfinex","ETHUSD",1729909742597,0.038,2443.7,2443.3,4.09277]
["bitfinex","ETHUSD",1729909742800,0.38345313,2443.6,2443.3,4.09277]
["bitfinex","ETHUSD",1729909743020,0.38345692,2443.5,2443.3,4.09277]
["bitfinex","ETHUSD",1729909743239,0.38347421,2443.4,2443.3,4.09277]
["bitfinex","ETHUSD",1729909744396,0.38347421,2443.4,2443.2,4.90198]
["bitfinex","ETHUSD",1729909744616,0.38345313,2443.6,2443.2,4.90198]
["bitfinex","ETHUSD",1729909744923,0.038,2443.4,2443.0,4.09323]
["bitfinex","ETHUSD",1729909745132,0.38347613,2443.3,2443.0,4.09323]
["bitfinex","ETHUSD",1729909745291,0.38347613,2443.3,2443.1,4.09315]
["bitfinex","ETHUSD",1729909745911,0.38347613,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1729909746194,0.42145313,2443.6,2443.2,5.720604]
["bitfinex","ETHUSD",1729909746417,0.38350743,2443.5,2443.2,4.90199]
["bitfinex","ETHUSD",1729909746618,0.38350743,2443.4,2443.2,4.90199]
["bitfinex","ETHUSD",1729909746931,0.42145313,2443.6,2443.2,4.90199]
["bitfinex","ETHUSD",1729909747136,0.38351354,2443.5,2443.2,4.90199]
["bitfinex","ETHUSD",1729909747427,0.38351354,2443.4,2443.2,4.90199]
["bitfinex","ETHUSD",1729909747598,0.42145313,2443.6,2443.2,4.90183]
["bitfinex","ETHUSD",1729909747796,0.38351589,2443.5,2443.2,4.90183]
["bitfinex","ETHUSD",1729909747998,0.38351589,2443.4,2443.2,4.90183]
["bitfinex","ETHUSD",1729909748197,0.038,2443.6,2443.2,4.90183]
["bitfinex","ETHUSD",1729909748423,0.38350994,2443.5,2443.2,4.90183]
["bitfinex","ETHUSD",1729909748632,0.38350994,2443.4,2443.2,4.90183]
["bitfinex","ETHUSD",1729909748833,0.038,2443.6,2443.2,4.90183]
["bitfinex","ETHUSD",1729909749055,0.38349688,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1729909749842,0.038,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1729909750045,0.38345102,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909750202,0.38345102,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909750401,0.038,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1729909750602,0.38339898,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909750835,0.38339898,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909751042,0.38339898,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1729909755429,0.038,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1729909755636,0.38328595,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909755838,0.38328595,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909756036,0.038,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1729909756276,0.3832784,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909756424,0.3832784,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909756756,0.038,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1729909756922,0.38326843,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909757123,0.38326843,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909757324,0.038,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1729909757559,0.38325526,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909757762,0.38325526,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909758059,0.038,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1729909758246,0.3832495,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909758448,0.3832495,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909758767,0.038,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1729909759057,0.38324433,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909759259,0.38324433,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909759426,0.038,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1729909759625,0.38324101,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909759819,0.38324101,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909760057,0.038,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1729909760242,0.38324084,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909760449,0.38324084,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909760651,0.38324084,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1729909760842,0.38324084,2443.5,2443.3,4.09269]
["bitfinex","ETHUSD",1729909761051,0.038,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1729909761251,0.38324235,2443.7,2443.4,4.09255]
["bitfinex","ETHUSD",1729909761462,0.3832439,2443.6,2443.4,4.09255]
["bitfinex","ETHUSD",1729909761636,0.3832439,2443.5,2443.4,4.09255]
["bitfinex","ETHUSD",1729909762057,0.3832439,2443.7,2443.4,4.09255]
["bitfinex","ETHUSD",1729909763269,0.3832439,2443.7,2443.3,8.18541]
["bitfinex","ETHUSD",1729909763456,0.3832439,2443.6,2443.3,4.09269]
["bitfinex","ETHUSD",1729909763638,0.3832439,2443.5,2443.3,4.09269]
["bitfinex","ETHUSD",1729909763862,0.038,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1729909764064,0.38326331,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909764378,0.38326331,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909764577,0.38326331,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1729909764777,0.38326331,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909765098,0.38326331,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909765261,0.038,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1729909765463,0.38328507,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909765667,0.38328507,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909765867,0.38328507,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1729909766180,0.38328507,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909766390,0.38328507,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909766592,0.38328507,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1729909767474,0.38328507,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909767685,0.38328507,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909767887,0.38328507,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1729909768074,0.38328507,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909768286,0.38328507,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909768478,0.38328507,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1729909769406,0.38337416,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909769710,0.38337416,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909769912,0.38337416,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1729909770372,0.38337416,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909770574,0.38337416,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909770886,0.38337416,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1729909771215,0.38337416,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909771432,0.38337416,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909771636,0.38337416,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1729909772329,0.38337416,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1729909772508,0.38337416,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729909772709,0.38337416,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1729909774508,0.38337416,2443.5,2443.3,4.09269]
["bitfinex","ETHUSD",1729909774709,0.038,2443.8,2443.4,4.09259]
["bitfinex","ETHUSD",1729909774910,0.38360008,2443.7,2443.4,4.09259]
["bitfinex","ETHUSD",1729909775140,0.038,2443.8,2443.4,4.09259]
["bitfinex","ETHUSD",1729909775141,0.38360008,2443.6,2443.4,4.09259]
["bitfinex","ETHUSD",1729909775328,0.38360008,2443.5,2443.4,4.09259]
["bitfinex","ETHUSD",1729909777936,0.38360008,2443.5,2443.4,6.43703253]
["bitfinex","ETHUSD",1729909778525,0.38360008,2443.5,2443.4,4.91529]
["bitfinex","ETHUSD",1729909778739,0.38360008,2443.5,2443.4,6.43703253]
["bitfinex","ETHUSD",1729909780446,0.38360008,2443.5,2443.4,8.29202884]
["bitfinex","ETHUSD",1729909780645,0.38360008,2443.5,2443.4,8.2101814]
["bitfinex","ETHUSD",1729909780962,0.038,2444.0,2443.6,4.09216]
["bitfinex","ETHUSD",1729909781127,0.38392502,2443.9,2443.6,5.61390253]
["bitfinex","ETHUSD",1729909781329,0.38392502,2443.8,2443.6,5.61390253]
["bitfinex","ETHUSD",1729909781549,0.38392502,2443.7,2443.6,5.61390253]
["bitfinex","ETHUSD",1729909782455,0.38392502,2443.7,2443.6,6.41150253]
["bitfinex","ETHUSD",1729909784620,0.38365176,2443.7,2443.6,6.41150253]
["bitfinex","ETHUSD",1729909785363,0.038,2444.2,2443.6,6.41150253]
["bitfinex","ETHUSD",1729909785665,0.38359498,2444.1,2443.8,4.09193]
["bitfinex","ETHUSD",1729909785954,0.38359498,2444.0,2443.8,4.09193]
["bitfinex","ETHUSD",1729909786157,0.38359498,2443.9,2443.8,4.09193]
["bitfinex","ETHUSD",1729909786341,0.38359498,2443.9,2443.6,6.41150253]
["bitfinex","ETHUSD",1729909786595,0.38359498,2443.8,2443.4,6.41193253]
["bitfinex","ETHUSD",1729909786791,0.38359498,2443.7,2443.3,5.61452253]
["bitfinex","ETHUSD",1729909787103,0.38359498,2443.6,2443.3,5.69636958]
["bitfinex","ETHUSD",1729909787271,0.38359498,2443.5,2443.3,5.69636958]
["bitfinex","ETHUSD",1729909787473,4.22334493,2443.9,2443.3,5.69636958]
["bitfinex","ETHUSD",1729909787672,0.38360943,2443.8,2443.3,5.69636958]
["bitfinex","ETHUSD",1729909787874,0.38360943,2443.7,2443.3,5.69636958]
["bitfinex","ETHUSD",1729909788172,0.38360943,2443.6,2443.3,5.69636958]
["bitfinex","ETHUSD",1729909788366,0.38360943,2443.5,2443.3,5.69636958]
["bitfinex","ETHUSD",1729909788572,0.38360943,2443.4,2443.3,5.69636958]
["bitfinex","ETHUSD",1729909788802,0.38360943,2443.4,2442.9,1.28632014]
["bitfinex","ETHUSD",1729909788803,1.90535196,2443.4,2442.9,0.85754676]
["bitfinex","ETHUSD",1729909789014,0.98720463,2443.3,2442.8,8.18709]
["bitfinex","ETHUSD",1729909789214,0.38360943,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1729909789704,0.38360943,2443.3,2443.1,4.09316]
["bitfinex","ETHUSD",1729909789868,0.38360943,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1729909790070,0.13140493,2443.9,2443.1,3.99891221]
["bitfinex","ETHUSD",1729909790281,0.38358937,2443.8,2443.5,4.09238]
["bitfinex","ETHUSD",1729909790611,0.38358937,2443.7,2443.6,4.09231]
["bitfinex","ETHUSD",1729909791705,1.65314746,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1729909791895,0.383565,2443.7,2443.6,4.09231]
["bitfinex","ETHUSD",1729909792102,0.383565,2443.7,2443.6,0.43886097]
["bitfinex","ETHUSD",1729909793022,0.383565,2443.7,2443.6,4.53118097]
["bitfinex","ETHUSD",1729909795620,0.38356885,2443.7,2443.6,0.43886097]
["bitfinex","ETHUSD",1729909795811,4.22294493,2444.1,2443.5,4.09238]
["bitfinex","ETHUSD",1729909795812,1.52174253,2444.0,2443.5,4.09238]
["bitfinex","ETHUSD",1729909796003,0.38357346,2443.7,2443.5,4.09238]
["bitfinex","ETHUSD",1729909796199,0.38357522,2443.6,2443.5,4.09238]
["bitfinex","ETHUSD",1729909799127,1.65314746,2444.1,2443.5,4.09238]
["bitfinex","ETHUSD",1729909799304,0.38354782,2443.6,2443.5,4.09238]
["bitfinex","ETHUSD",1729909800631,0.38354782,2443.6,2443.2,4.09285]
["bitfinex","ETHUSD",1729909800790,0.38354782,2443.5,2443.2,1.60359266]
["bitfinex","ETHUSD",1729909800994,0.038,2443.7,2443.3,4.09278]
["bitfinex","ETHUSD",1729909801305,0.38355533,2443.6,2443.2,5.61470253]
["bitfinex","ETHUSD",1729909801558,0.38355533,2443.5,2443.3,4.0928]
["bitfinex","ETHUSD",1729909801841,0.38355533,2443.4,2443.3,4.0928]
["bitfinex","ETHUSD",1729909802016,0.99724288,2443.6,2443.3,4.0928]
["bitfinex","ETHUSD",1729909802215,0.38355533,2443.5,2443.3,4.0928]
["bitfinex","ETHUSD",1729909802526,0.038,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1729909802844,0.99723871,2443.6,2443.3,4.0928]
["bitfinex","ETHUSD",1729909803043,0.38355335,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1729909803204,0.38355335,2443.4,2443.2,0.70869844]
["bitfinex","ETHUSD",1729909803406,0.38356811,2443.3,2443.1,4.09306]
["bitfinex","ETHUSD",1729909803606,0.09340493,2443.6,2443.1,4.09306]
["bitfinex","ETHUSD",1729909803806,0.99731188,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1729909804036,0.38358149,2443.4,2443.1,4.09306]
["bitfinex","ETHUSD",1729909804336,0.38358149,2443.3,2443.1,4.09306]
["bitfinex","ETHUSD",1729909804544,1.61514746,2443.6,2443.1,4.09304]
["bitfinex","ETHUSD",1729909804739,1.18826447,2443.5,2443.1,8.18609]
["bitfinex","ETHUSD",1729909805040,0.3835842,2443.4,2443.1,4.09304]
["bitfinex","ETHUSD",1729909805284,1.12875366,2443.3,2442.8,1.61604676]
["bitfinex","ETHUSD",1729909805490,0.3835842,2443.2,2442.9,0.70897497]
["bitfinex","ETHUSD",1729909805776,0.3835842,2443.1,2442.9,0.70897497]
["bitfinex","ETHUSD",1729909805987,0.038,2443.3,2442.9,0.70897497]
["bitfinex","ETHUSD",1729909806155,0.38360255,2443.2,2442.9,0.70897497]
["bitfinex","ETHUSD",1729909806493,0.38360255,2443.1,2442.9,0.70897497]
["bitfinex","ETHUSD",1729909806684,0.038,2443.3,2442.7,4.09372]
["bitfinex","ETHUSD",1729909806685,1.55974253,2443.3,2442.7,4.09372]
["bitfinex","ETHUSD",1729909806885,0.997325,2443.2,2442.8,4.80276559]
["bitfinex","ETHUSD",1729909807047,0.38358654,2443.1,2442.7,5.61546253]
["bitfinex","ETHUSD",1729909807242,0.38358654,2443.0,2442.7,4.09372]
["bitfinex","ETHUSD",1729909807447,2.18672528,2443.2,2442.7,4.09372]
["bitfinex","ETHUSD",1729909807645,2.18672528,2443.2,2442.7,8.18744]
["bitfinex","ETHUSD",1729909807646,0.42153064,2443.1,2442.7,8.18744]
["bitfinex","ETHUSD",1729909807880,0.38353064,2443.0,2442.8,4.09361]
["bitfinex","ETHUSD",1729909808183,0.038,2443.1,2442.8,4.09361]
["bitfinex","ETHUSD",1729909808340,0.38348082,2443.0,2442.8,4.09361]
["bitfinex","ETHUSD",1729909808541,0.038,2443.1,2442.7,5.61546253]
["bitfinex","ETHUSD",1729909808782,0.038,2443.4,2442.9,5.61521253]
["bitfinex","ETHUSD",1729909808940,0.99699839,2443.3,2442.9,5.61521253]
["bitfinex","ETHUSD",1729909809138,0.38346092,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1729909809342,0.38346092,2443.1,2442.9,4.09347]
["bitfinex","ETHUSD",1729909809575,0.09340493,2443.3,2442.9,5.61521253]
["bitfinex","ETHUSD",1729909809886,0.38342101,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1729909810182,0.09340493,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1729909810183,0.38342101,2443.1,2442.9,4.09347]
["bitfinex","ETHUSD",1729909810356,0.09340493,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1729909810553,0.38337545,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1729909810754,0.38337545,2443.1,2442.9,4.09347]
["bitfinex","ETHUSD",1729909810986,0.67294382,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1729909811166,0.38337769,2443.2,2442.9,6.37371253]
["bitfinex","ETHUSD",1729909811477,1.11520568,2443.4,2442.9,6.37371253]
["bitfinex","ETHUSD",1729909811776,1.13409868,2443.3,2442.9,6.37371253]
["bitfinex","ETHUSD",1729909811945,0.38333069,2443.2,2442.9,6.37371253]
["bitfinex","ETHUSD",1729909812374,0.38333069,2443.2,2443.0,4.09326]
["bitfinex","ETHUSD",1729909812586,0.38333069,2443.3,2443.1,5.61473253]
["bitfinex","ETHUSD",1729909812783,0.09340493,2443.7,2443.2,2.28024253]
["bitfinex","ETHUSD",1729909812983,0.99648836,2443.6,2443.3,4.09269]
["bitfinex","ETHUSD",1729909813297,0.38326475,2443.5,2443.4,4.09254]
["bitfinex","ETHUSD",1729909813497,0.38326475,2443.5,2443.3,4.09269]
["bitfinex","ETHUSD",1729909813664,1.52174253,2443.7,2443.3,4.09269]
["bitfinex","ETHUSD",1729909813864,0.3832407,2443.6,2443.3,4.09269]
["bitfinex","ETHUSD",1729909814180,0.4212407,2443.5,2443.3,4.09269]
["bitfinex","ETHUSD",1729909814382,0.038,2443.5,2443.3,4.09269]
["bitfinex","ETHUSD",1729909814955,0.13140493,2443.7,2443.3,4.09269]
["bitfinex","ETHUSD",1729909815160,1.65314746,2443.7,2443.1,4.09303]
["bitfinex","ETHUSD",1729909815398,2.47951072,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1729909815691,0.3832513,2443.5,2443.1,4.09303]
["bitfinex","ETHUSD",1729909815896,0.09340493,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1729909816060,0.38325415,2443.5,2443.1,4.09303]
["bitfinex","ETHUSD",1729909816369,0.09340493,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1729909816578,1.07713968,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1729909817100,1.07713968,2443.6,2443.1,8.18608]
["bitfinex","ETHUSD",1729909817299,1.07713968,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1729909818006,0.3832547,2443.5,2443.2,4.09299]
["bitfinex","ETHUSD",1729909818163,1.07713968,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1729909818364,0.38326553,2443.5,2443.1,5.61477253]
["bitfinex","ETHUSD",1729909818584,0.13140493,2443.9,2443.4,0.7585]
["bitfinex","ETHUSD",1729909818864,0.99643344,2443.8,2443.4,4.85105]
["bitfinex","ETHUSD",1729909819064,0.99643344,2443.7,2443.4,4.85105]
["bitfinex","ETHUSD",1729909819369,0.13140493,2443.9,2443.4,4.85105]
["bitfinex","ETHUSD",1729909819700,0.99640894,2443.8,2443.4,4.85105]
["bitfinex","ETHUSD",1729909819904,0.38323405,2443.7,2443.4,4.85105]
["bitfinex","ETHUSD",1729909820059,0.38323405,2443.6,2443.4,4.85105]
["bitfinex","ETHUSD",1729909820267,0.67412764,2443.8,2443.4,4.85105]
["bitfinex","ETHUSD",1729909820465,0.99641383,2443.7,2443.4,4.85105]
["bitfinex","ETHUSD",1729909820712,0.38323609,2443.6,2443.4,4.85105]
["bitfinex","ETHUSD",1729909821005,0.67412764,2443.8,2443.4,4.85105]
["bitfinex","ETHUSD",1729909821210,0.38323045,2443.7,2443.4,4.85105]
["bitfinex","ETHUSD",1729909821368,0.38323045,2443.6,2443.4,4.85105]
["bitfinex","ETHUSD",1729909821706,0.76753257,2443.8,2443.4,4.85105]
["bitfinex","ETHUSD",1729909821901,0.38322322,2443.7,2443.4,4.85105]
["bitfinex","ETHUSD",1729909822111,0.38322322,2443.6,2443.4,4.85105]
["bitfinex","ETHUSD",1729909822416,0.76753257,2443.8,2443.4,4.85105]
["bitfinex","ETHUSD",1729909822569,0.38321228,2443.7,2443.4,4.85105]
["bitfinex","ETHUSD",1729909822874,0.38321228,2443.6,2443.4,4.85105]
["bitfinex","ETHUSD",1729909823072,0.13140493,2443.9,2443.4,6.37279253]
["bitfinex","ETHUSD",1729909823275,0.13140493,2443.9,2443.6,4.09225]
["bitfinex","ETHUSD",1729909823276,0.61248675,2443.9,2443.6,4.09225]
["bitfinex","ETHUSD",1729909823497,1.52174253,2443.7,2443.2,0.7891]
["bitfinex","ETHUSD",1729909823719,1.52174253,2443.5,2443.0,4.88228]
["bitfinex","ETHUSD",1729909824049,0.3832109,2443.4,2443.0,6.40402253]
["bitfinex","ETHUSD",1729909824206,1.52174253,2443.5,2443.0,4.88228]
["bitfinex","ETHUSD",1729909824412,0.038,2443.3,2443.0,4.09318]
["bitfinex","ETHUSD",1729909825628,0.038,2443.3,2443.0,8.1864]
["bitfinex","ETHUSD",1729909826482,1.55974253,2443.3,2442.8,0.7891]
["bitfinex","ETHUSD",1729909826698,0.47664099,2443.2,2442.8,4.88262]
["bitfinex","ETHUSD",1729909826902,0.09340493,2443.2,2442.8,6.40436253]
["bitfinex","ETHUSD",1729909827718,0.13140493,2443.3,2442.8,4.88262]
["bitfinex","ETHUSD",1729909827927,0.38324342,2443.2,2442.8,4.88262]
["bitfinex","ETHUSD",1729909828090,0.70599868,2443.3,2442.8,4.88262]
["bitfinex","ETHUSD",1729909828294,0.38324953,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1729909828603,0.38325344,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1729909828802,0.70599868,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1729909828994,1.0153047,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1729909829298,0.38324539,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1729909829504,0.63205312,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1729909829715,1.61514746,2443.1,2442.7,4.0937]
["bitfinex","ETHUSD",1729909829876,1.61514746,2443.1,2442.4,1.28632014]
["bitfinex","ETHUSD",1729909829877,1.52174253,2442.9,2442.4,0.7891]
["bitfinex","ETHUSD",1729909830081,0.38324581,2442.8,2442.5,4.09413]
["bitfinex","ETHUSD",1729909830282,0.35612499,2443.0,2442.5,4.09413]
["bitfinex","ETHUSD",1729909830494,0.38329834,2442.9,2442.5,4.09413]
["bitfinex","ETHUSD",1729909830708,0.38329834,2442.8,2442.5,4.09413]
["bitfinex","ETHUSD",1729909830915,0.35612499,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1729909831118,0.35612499,2443.0,2442.5,5.61587253]
["bitfinex","ETHUSD",1729909831119,0.38332113,2442.9,2442.5,5.61587253]
["bitfinex","ETHUSD",1729909831417,0.38323343,2442.8,2442.5,5.61587253]
["bitfinex","ETHUSD",1729909831586,0.26272006,2443.0,2442.5,5.61587253]
["bitfinex","ETHUSD",1729909831786,0.38323715,2442.9,2442.5,5.61587253]
["bitfinex","ETHUSD",1729909832029,0.38323715,2442.8,2442.5,5.61587253]
["bitfinex","ETHUSD",1729909832215,0.09340493,2442.9,2442.5,4.09413]
["bitfinex","ETHUSD",1729909832389,0.38317346,2442.8,2442.5,5.61587253]
["bitfinex","ETHUSD",1729909832581,0.35612499,2443.0,2442.5,5.61587253]
["bitfinex","ETHUSD",1729909832789,0.38317477,2442.9,2442.5,5.61587253]
["bitfinex","ETHUSD",1729909833121,0.09340493,2443.1,2442.7,5.61557253]
["bitfinex","ETHUSD",1729909833289,0.38309038,2443.0,2442.7,5.61557253]
["bitfinex","ETHUSD",1729909833488,0.38309038,2442.9,2442.7,5.61557253]
["bitfinex","ETHUSD",1729909833725,0.09340493,2443.1,2442.7,4.09383]
["bitfinex","ETHUSD",1729909833885,0.38307917,2443.0,2442.7,4.09383]
["bitfinex","ETHUSD",1729909834082,0.38307917,2442.9,2442.7,4.09383]
["bitfinex","ETHUSD",1729909834303,0.09340493,2443.1,2442.7,4.09383]
["bitfinex","ETHUSD",1729909834501,0.38301089,2443.0,2442.6,5.61573253]
["bitfinex","ETHUSD",1729909834721,0.09340493,2443.1,2442.6,9.70972253]
["bitfinex","ETHUSD",1729909834918,0.38301739,2443.0,2442.6,9.70972253]
["bitfinex","ETHUSD",1729909835092,0.38301616,2442.9,2442.6,9.70972253]
["bitfinex","ETHUSD",1729909835321,0.09340493,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1729909835636,2.55535562,2443.0,2442.4,4.88326]
["bitfinex","ETHUSD",1729909835834,0.4763604,2442.9,2442.4,6.40500253]
["bitfinex","ETHUSD",1729909836023,0.38295547,2442.8,2442.4,6.40500253]
["bitfinex","ETHUSD",1729909836206,0.09340493,2442.9,2442.4,6.40500253]
["bitfinex","ETHUSD",1729909836411,0.38280308,2442.8,2442.4,4.88326]
["bitfinex","ETHUSD",1729909836611,0.09340493,2442.7,2442.4,0.7891]
["bitfinex","ETHUSD",1729909836936,0.70633298,2442.8,2442.4,6.40516253]
["bitfinex","ETHUSD",1729909837306,0.70633298,2442.8,2442.4,4.88342]
["bitfinex","ETHUSD",1729909837539,0.70633298,2442.8,2442.4,6.40516253]
["bitfinex","ETHUSD",1729909837832,0.61292805,2442.8,2442.4,6.40516253]
["bitfinex","ETHUSD",1729909838622,0.61292805,2442.8,2442.4,6.40506253]
["bitfinex","ETHUSD",1729909838827,0.09340493,2442.9,2442.4,6.40506253]
["bitfinex","ETHUSD",1729909839079,4.22474493,2443.0,2442.4,10.49927253]
["bitfinex","ETHUSD",1729909839234,0.38263962,2442.9,2442.4,10.49927253]
["bitfinex","ETHUSD",1729909839413,0.47604455,2442.8,2442.4,4.88331]
["bitfinex","ETHUSD",1729909839614,0.09340493,2442.8,2442.4,6.40505253]
["bitfinex","ETHUSD",1729909839815,5.70864746,2442.9,2442.4,0.7891]
["bitfinex","ETHUSD",1729909840015,0.038,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1729909840215,0.13140493,2442.7,2442.3,5.61622253]
["bitfinex","ETHUSD",1729909840412,1.52174253,2442.5,2442.0,4.95296667]
["bitfinex","ETHUSD",1729909840625,0.13140493,2442.4,2442.0,4.95297667]
["bitfinex","ETHUSD",1729909840813,0.038,2442.4,2442.0,6.4747192]
["bitfinex","ETHUSD",1729909841033,0.038,2442.4,2442.0,4.95297667]
["bitfinex","ETHUSD",1729909841204,0.038,2442.4,2442.0,6.4747192]
["bitfinex","ETHUSD",1729909841404,0.038,2442.4,2442.0,4.95297667]
["bitfinex","ETHUSD",1729909841606,0.038,2442.4,2442.0,6.4747192]
["bitfinex","ETHUSD",1729909841837,0.038,2442.4,2442.0,4.95297667]
["bitfinex","ETHUSD",1729909842049,0.038,2442.4,2442.0,8.18978]
["bitfinex","ETHUSD",1729909842251,0.038,2442.4,2442.0,9.71152253]
["bitfinex","ETHUSD",1729909842541,0.13140493,2442.6,2442.2,4.09456]
["bitfinex","ETHUSD",1729909842965,0.038,2442.6,2442.3,4.09449]
["bitfinex","ETHUSD",1729909843460,0.038,2442.6,2442.2,9.00112]
["bitfinex","ETHUSD",1729909844259,0.038,2442.6,2442.2,4.90656]
["bitfinex","ETHUSD",1729909845271,0.13140493,2442.6,2442.2,4.90656]
["bitfinex","ETHUSD",1729909845563,0.96330142,2442.6,2442.2,4.90656]
["bitfinex","ETHUSD",1729909847636,0.96330142,2442.6,2442.0,4.90693]
["bitfinex","ETHUSD",1729909847834,0.96330142,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1729909848447,0.96330142,2442.6,2442.0,4.90693]
["bitfinex","ETHUSD",1729909848647,0.96330142,2442.6,2442.0,9.00182]
["bitfinex","ETHUSD",1729909848849,0.96330142,2442.6,2442.0,4.90689]
["bitfinex","ETHUSD",1729909849275,0.96330142,2442.6,2442.1,4.09482]
["bitfinex","ETHUSD",1729909849775,0.96330142,2442.6,2442.0,4.90689]
["bitfinex","ETHUSD",1729909849935,0.50571414,2442.5,2442.0,4.90689]
["bitfinex","ETHUSD",1729909850538,0.50571414,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1729909851081,0.96330142,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1729909851776,0.13140493,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1729909852071,0.038,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1729909852974,0.038,2442.6,2442.0,0.812]
["bitfinex","ETHUSD",1729909853141,0.038,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1729909853484,0.038,2442.4,2441.6,0.812]
["bitfinex","ETHUSD",1729909853485,0.038,2442.3,2441.6,4.90761]
["bitfinex","ETHUSD",1729909853636,0.038,2442.0,2441.4,9.64488466]
["bitfinex","ETHUSD",1729909853837,0.13140493,2442.0,2441.4,4.90794]
["bitfinex","ETHUSD",1729909854148,4.13328,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1729909854363,0.09340493,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1729909854564,4.13354,2441.7,2441.1,0.812]
["bitfinex","ETHUSD",1729909854767,0.09340493,2441.6,2441.0,4.09667]
["bitfinex","ETHUSD",1729909854940,0.038,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1729909855138,0.038,2441.5,2440.7,4.90914]
["bitfinex","ETHUSD",1729909855342,4.13394,2441.5,2440.8,4.09691]
["bitfinex","ETHUSD",1729909855647,4.09619,2441.3,2440.7,4.90914]
["bitfinex","ETHUSD",1729909855862,0.038,2441.1,2440.7,4.90914]
["bitfinex","ETHUSD",1729909856066,0.038,2441.1,2440.8,4.09692]
["bitfinex","ETHUSD",1729909857274,0.038,2441.3,2440.9,4.09672]
["bitfinex","ETHUSD",1729909857480,0.038,2441.3,2441.0,4.09662]
["bitfinex","ETHUSD",1729909858678,0.038,2441.3,2440.9,4.09672]
["bitfinex","ETHUSD",1729909858877,0.038,2441.3,2440.7,8.19417]
["bitfinex","ETHUSD",1729909859176,5.05058093,2441.3,2440.7,4.09707]
["bitfinex","ETHUSD",1729909860075,4.09636,2441.2,2440.5,4.90946]
["bitfinex","ETHUSD",1729909860322,0.038,2441.0,2440.5,4.90946]
["bitfinex","ETHUSD",1729909860439,0.038,2441.0,2440.3,4.09778]
["bitfinex","ETHUSD",1729909860440,4.1348,2441.0,2440.3,4.09773]
["bitfinex","ETHUSD",1729909860739,0.09340493,2440.9,2440.5,4.09739]
["bitfinex","ETHUSD",1729909860944,0.09340493,2440.9,2440.6,4.09734]
["bitfinex","ETHUSD",1729909861253,0.038,2441.0,2440.7,4.09708]
["bitfinex","ETHUSD",1729909861472,0.038,2441.0,2440.8,4.097]
["bitfinex","ETHUSD",1729909861678,0.09340493,2441.2,2440.9,4.09673]
["bitfinex","ETHUSD",1729909861679,0.13140493,2441.2,2440.9,4.09673]
["bitfinex","ETHUSD",1729909862059,0.13140493,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1729909863292,0.038,2441.2,2440.9,4.0968]
["bitfinex","ETHUSD",1729909863498,0.038,2441.4,2441.0,4.09661]
["bitfinex","ETHUSD",1729909863657,0.038,2441.4,2440.9,4.09679]
["bitfinex","ETHUSD",1729909863858,0.038,2441.4,2441.0,4.09657]
["bitfinex","ETHUSD",1729909866319,0.038,2441.4,2441.1,4.09644]
["bitfinex","ETHUSD",1729909866490,0.038,2441.7,2441.2,0.08192375]
["bitfinex","ETHUSD",1729909866677,0.038,2441.7,2441.4,4.096]
["bitfinex","ETHUSD",1729909868278,4.0957,2441.6,2441.0,4.85007]
["bitfinex","ETHUSD",1729909868608,0.038,2441.4,2441.0,4.09657]
["bitfinex","ETHUSD",1729909868806,0.038,2441.4,2440.9,4.09683]
["bitfinex","ETHUSD",1729909869674,0.038,2441.4,2440.8,4.8504]
["bitfinex","ETHUSD",1729909869873,0.038,2441.4,2440.8,4.0969]
["bitfinex","ETHUSD",1729909870111,0.91163149,2441.4,2440.9,4.09681]
["bitfinex","ETHUSD",1729909870411,0.09340493,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1729909870707,0.09340493,2441.3,2440.8,4.0969]
["bitfinex","ETHUSD",1729909871420,4.13447,2441.2,2440.6,4.09733]
["bitfinex","ETHUSD",1729909871596,0.038,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1729909871774,0.038,2441.0,2440.4,4.85107]
["bitfinex","ETHUSD",1729909871980,0.038,2441.0,2440.4,4.09757]
["bitfinex","ETHUSD",1729909872176,0.038,2441.0,2440.2,4.8514]
["bitfinex","ETHUSD",1729909872420,4.13469,2441.0,2440.4,4.09763]
["bitfinex","ETHUSD",1729909872584,0.038,2440.8,2440.4,4.09763]
["bitfinex","ETHUSD",1729909872780,0.038,2440.8,2440.2,4.8514]
["bitfinex","ETHUSD",1729909873008,0.038,2440.8,2440.2,8.94931]
["bitfinex","ETHUSD",1729909873521,0.038,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1729909873701,0.038,2440.8,2440.2,4.8514]
["bitfinex","ETHUSD",1729909874014,0.038,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1729909874182,0.038,2440.8,2440.2,8.94931]
["bitfinex","ETHUSD",1729909874378,0.038,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1729909874981,0.5114316,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1729909875183,0.5114316,2440.8,2440.2,4.09798]
["bitfinex","ETHUSD",1729909875184,0.038,2440.6,2440.2,4.09798]
["bitfinex","ETHUSD",1729909875820,0.038,2440.6,2440.0,4.09828]
["bitfinex","ETHUSD",1729909876315,0.038,2440.6,2440.0,8.19652]
["bitfinex","ETHUSD",1729909876475,0.50821265,2440.6,2440.0,8.19652]
["bitfinex","ETHUSD",1729909876678,0.038,2440.4,2440.0,8.19652]
["bitfinex","ETHUSD",1729909876876,0.038,2440.4,2440.0,4.09824]
["bitfinex","ETHUSD",1729909878316,0.038,2440.4,2440.0,8.19649]
["bitfinex","ETHUSD",1729909878682,0.038,2440.4,2440.0,4.09824]
["bitfinex","ETHUSD",1729909879128,0.038,2440.2,2439.5,1.11818267]
["bitfinex","ETHUSD",1729909879428,0.038,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1729909879722,0.038,2440.0,2439.4,4.09926]
["bitfinex","ETHUSD",1729909879723,0.09340493,2440.0,2439.4,4.09926]
["bitfinex","ETHUSD",1729909880028,0.038,2439.9,2439.4,4.09926]
["bitfinex","ETHUSD",1729909880322,0.09340493,2439.8,2439.2,4.09963]
["bitfinex","ETHUSD",1729909880622,0.038,2439.7,2439.2,4.09963]
["bitfinex","ETHUSD",1729909880828,0.038,2439.7,2439.2,4.09958]
["bitfinex","ETHUSD",1729909881115,0.038,2439.7,2439.3,4.09941]
["bitfinex","ETHUSD",1729909881289,0.038,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1729909881504,0.038,2439.7,2439.4,4.09932]
["bitfinex","ETHUSD",1729909882012,0.038,2439.7,2439.5,4.09919]
["bitfinex","ETHUSD",1729909882179,0.038,2439.7,2439.4,4.09932]
["bitfinex","ETHUSD",1729909883014,0.038,2439.7,2439.4,4.09924]
["bitfinex","ETHUSD",1729909883186,0.038,2439.7,2439.5,4.09916]
["bitfinex","ETHUSD",1729909883521,0.038,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1729909883824,0.038,2440.3,2439.7,4.09873]
["bitfinex","ETHUSD",1729909884116,0.038,2440.3,2439.8,4.09864]
["bitfinex","ETHUSD",1729909884728,0.038,2440.3,2439.9,4.09846]
["bitfinex","ETHUSD",1729909885886,0.038,2440.3,2439.9,8.19685]
["bitfinex","ETHUSD",1729909886311,0.038,2440.3,2439.9,4.09839]
["bitfinex","ETHUSD",1729909886582,0.038,2440.3,2439.8,4.09869]
["bitfinex","ETHUSD",1729909887803,0.038,2440.3,2439.7,4.09872]
["bitfinex","ETHUSD",1729909888012,0.038,2440.3,2439.8,4.09867]
["bitfinex","ETHUSD",1729909888215,0.91827067,2440.3,2439.7,4.09872]
["bitfinex","ETHUSD",1729909888394,0.09340493,2440.2,2439.7,4.09872]
["bitfinex","ETHUSD",1729909889027,0.09340493,2440.2,2439.7,8.19745]
["bitfinex","ETHUSD",1729909889324,0.09340493,2440.2,2439.7,4.09872]
["bitfinex","ETHUSD",1729909889715,0.09340493,2440.2,2439.7,8.19745]
["bitfinex","ETHUSD",1729909890092,0.09340493,2440.2,2439.7,4.09872]
["bitfinex","ETHUSD",1729909890430,0.60434249,2440.2,2439.7,4.09872]
["bitfinex","ETHUSD",1729909891959,0.038,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1729909894741,0.038,2440.1,2439.9,4.09852]
["bitfinex","ETHUSD",1729909894943,0.038,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1729909895145,0.038,2440.1,2439.7,8.19745]
["bitfinex","ETHUSD",1729909895539,0.038,2440.1,2439.8,4.09866]
["bitfinex","ETHUSD",1729909895860,0.038,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1729909896050,0.038,2440.1,2439.7,8.19747]
["bitfinex","ETHUSD",1729909896229,0.038,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1729909899360,0.038,2440.1,2439.7,8.19747]
["bitfinex","ETHUSD",1729909901165,0.038,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1729909901493,0.038,2440.1,2439.7,8.19748]
["bitfinex","ETHUSD",1729909902271,0.038,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1729909904798,0.038,2440.1,2439.5,4.09907]
["bitfinex","ETHUSD",1729909905096,0.038,2440.0,2439.5,4.09907]
["bitfinex","ETHUSD",1729909905307,0.13140493,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1729909905513,0.13140493,2440.0,2439.5,4.09907]
["bitfinex","ETHUSD",1729909906174,0.13140493,2440.0,2439.5,3.53618396]
["bitfinex","ETHUSD",1729909906502,0.09340493,2440.4,2440.1,4.09819]
["bitfinex","ETHUSD",1729909906668,0.09340493,2440.7,2440.1,4.09819]
["bitfinex","ETHUSD",1729909906892,0.09340493,2440.7,2440.3,4.09774]
["bitfinex","ETHUSD",1729909907093,0.09340493,2440.7,2440.3,4.09773]
["bitfinex","ETHUSD",1729909907285,0.09340493,2440.7,2440.5,4.09748]
["bitfinex","ETHUSD",1729909907486,0.038,2440.8,2440.1,4.90742]
["bitfinex","ETHUSD",1729909907795,0.038,2440.8,2440.2,4.09802]
["bitfinex","ETHUSD",1729909908193,0.96393942,2440.8,2440.2,4.09802]
["bitfinex","ETHUSD",1729909908589,0.96393942,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1729909909123,5.06095942,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1729909909829,0.96393942,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1729909909989,0.96393942,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1729909910332,0.96393942,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1729909910518,0.50608894,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1729909910694,0.09340493,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1729909911589,0.09340493,2440.6,2440.3,8.19558]
["bitfinex","ETHUSD",1729909911801,0.09340493,2440.7,2440.3,8.19558]
["bitfinex","ETHUSD",1729909912005,0.09340493,2440.7,2440.3,4.09774]
["bitfinex","ETHUSD",1729909916646,0.09340493,2440.7,2440.1,4.90742]
["bitfinex","ETHUSD",1729909916954,4.19069493,2440.7,2440.1,4.90742]
["bitfinex","ETHUSD",1729909917155,4.19069493,2440.7,2440.1,4.98937386]
["bitfinex","ETHUSD",1729909917323,0.38265205,2440.6,2440.1,4.90742]
["bitfinex","ETHUSD",1729909917645,4.19069493,2440.7,2440.1,4.90742]
["bitfinex","ETHUSD",1729909917844,0.38265141,2440.6,2440.1,5.7517804]
["bitfinex","ETHUSD",1729909918069,4.19069493,2440.7,2440.1,5.7517804]
["bitfinex","ETHUSD",1729909918236,0.38271801,2440.6,2440.1,5.7517804]
["bitfinex","ETHUSD",1729909918440,4.19069493,2440.7,2440.1,0.8093]
["bitfinex","ETHUSD",1729909918617,4.48017765,2440.6,2440.1,0.8093]
["bitfinex","ETHUSD",1729909918836,0.47612258,2440.5,2440.1,0.8093]
["bitfinex","ETHUSD",1729909919156,4.13578,2440.4,2439.7,4.90806]
["bitfinex","ETHUSD",1729909919358,4.13578,2440.4,2439.8,4.09867]
["bitfinex","ETHUSD",1729909919359,1.30879604,2440.3,2439.8,4.09867]
["bitfinex","ETHUSD",1729909919669,0.38270974,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1729909919828,5.02395742,2440.3,2439.7,4.90806]
["bitfinex","ETHUSD",1729909920023,0.38270332,2440.2,2439.7,4.90806]
["bitfinex","ETHUSD",1729909920248,5.02395742,2440.3,2439.7,4.90806]
["bitfinex","ETHUSD",1729909920655,0.038,2440.1,2439.5,4.09918]
["bitfinex","ETHUSD",1729909920862,0.38272112,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1729909921040,0.13140493,2440.1,2439.5,4.09909]
["bitfinex","ETHUSD",1729909921353,0.38271763,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1729909921563,0.13140493,2440.1,2439.5,4.09909]
["bitfinex","ETHUSD",1729909921770,0.38277263,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1729909921989,4.09838,2440.0,2439.4,4.09924]
["bitfinex","ETHUSD",1729909922145,0.38277957,2439.9,2439.4,7.63542396]
["bitfinex","ETHUSD",1729909922342,4.09838,2440.0,2439.4,7.63542396]
["bitfinex","ETHUSD",1729909922579,0.38278543,2439.9,2439.5,0.08197471]
["bitfinex","ETHUSD",1729909922766,0.038,2439.8,2439.3,4.90876]
["bitfinex","ETHUSD",1729909922972,4.13671,2439.8,2439.3,0.8093]
["bitfinex","ETHUSD",1729909923346,4.57508234,2439.7,2439.3,0.8093]
["bitfinex","ETHUSD",1729909923550,0.09340493,2439.7,2439.3,0.8093]
["bitfinex","ETHUSD",1729909924149,4.23011493,2439.8,2439.3,0.8093]
["bitfinex","ETHUSD",1729909924380,0.85188465,2439.7,2439.3,0.8093]
["bitfinex","ETHUSD",1729909924584,0.4691372,2439.7,2439.3,0.8093]
["bitfinex","ETHUSD",1729909924769,0.4691372,2439.7,2439.2,7.63587396]
["bitfinex","ETHUSD",1729909924975,4.23011493,2439.8,2439.3,4.0995]
["bitfinex","ETHUSD",1729909925147,0.38252978,2439.7,2439.3,4.0995]
["bitfinex","ETHUSD",1729909925350,0.13140493,2439.8,2439.3,4.0995]
["bitfinex","ETHUSD",1729909925551,0.38252243,2439.7,2439.3,4.0995]
["bitfinex","ETHUSD",1729909925853,4.23012493,2439.8,2439.3,4.0995]
["bitfinex","ETHUSD",1729909926175,0.38252319,2439.7,2439.3,4.0995]
["bitfinex","ETHUSD",1729909926346,1.01038713,2439.8,2439.3,4.0995]
["bitfinex","ETHUSD",1729909926548,0.382528,2439.7,2439.3,8.19891]
["bitfinex","ETHUSD",1729909926772,0.038,2440.1,2439.8,4.09864]
["bitfinex","ETHUSD",1729909926978,0.38256067,2440.0,2439.8,4.09864]
["bitfinex","ETHUSD",1729909927287,0.038,2440.1,2439.8,4.09864]
["bitfinex","ETHUSD",1729909927486,0.38260124,2440.0,2439.8,4.09864]
["bitfinex","ETHUSD",1729909927651,0.038,2440.1,2439.8,4.09864]
["bitfinex","ETHUSD",1729909927851,0.38259815,2440.0,2439.8,4.09864]
["bitfinex","ETHUSD",1729909928084,0.038,2440.1,2439.8,4.09864]
["bitfinex","ETHUSD",1729909928260,0.38263156,2440.0,2439.8,4.09864]
["bitfinex","ETHUSD",1729909928573,0.038,2440.1,2439.5,0.7744]
["bitfinex","ETHUSD",1729909928763,0.38262082,2440.0,2439.6,4.09899]
["bitfinex","ETHUSD",1729909928974,0.38262082,2439.9,2439.6,4.09899]
["bitfinex","ETHUSD",1729909929172,0.13140493,2440.1,2439.6,4.09899]
["bitfinex","ETHUSD",1729909929420,0.38264323,2440.0,2439.6,4.09899]
["bitfinex","ETHUSD",1729909929920,0.38264323,2439.9,2439.6,4.09899]
["bitfinex","ETHUSD",1729909930120,0.13140493,2440.1,2439.6,4.09899]
["bitfinex","ETHUSD",1729909930411,0.38263416,2440.0,2439.6,4.09899]
["bitfinex","ETHUSD",1729909930628,0.38263416,2439.9,2439.6,4.09899]
["bitfinex","ETHUSD",1729909930806,0.13140493,2440.1,2439.6,4.09899]
["bitfinex","ETHUSD",1729909931014,0.38263969,2440.0,2439.6,4.09899]
["bitfinex","ETHUSD",1729909931204,0.38263969,2439.9,2439.6,4.09899]
["bitfinex","ETHUSD",1729909931385,0.13140493,2440.1,2439.6,4.09899]
["bitfinex","ETHUSD",1729909931582,0.38263178,2440.0,2439.6,4.09899]
["bitfinex","ETHUSD",1729909931797,0.38263178,2439.9,2439.6,4.09899]
["bitfinex","ETHUSD",1729909932001,0.13140493,2440.1,2439.6,4.09899]
["bitfinex","ETHUSD",1729909932181,0.38263818,2440.0,2439.6,4.09899]
["bitfinex","ETHUSD",1729909932386,0.38262859,2439.9,2439.6,4.09899]
["bitfinex","ETHUSD",1729909932612,0.13140493,2440.1,2439.6,4.09899]
["bitfinex","ETHUSD",1729909932781,0.38262424,2440.0,2439.6,4.09899]
["bitfinex","ETHUSD",1729909932987,0.38262424,2439.9,2439.6,4.09899]
["bitfinex","ETHUSD",1729909933190,0.13140493,2440.1,2439.6,4.09899]
["bitfinex","ETHUSD",1729909933391,0.3826187,2440.0,2439.6,4.09899]
["bitfinex","ETHUSD",1729909933615,0.3826187,2439.9,2439.6,4.09899]
["bitfinex","ETHUSD",1729909933823,0.13140493,2440.1,2439.6,4.09899]
["bitfinex","ETHUSD",1729909934005,0.38261748,2440.0,2439.6,4.09899]
["bitfinex","ETHUSD",1729909934209,0.38261748,2439.9,2439.5,4.87359]
["bitfinex","ETHUSD",1729909934418,0.13140493,2440.1,2439.5,4.87359]
["bitfinex","ETHUSD",1729909934589,0.3826115,2440.0,2439.5,4.87359]
["bitfinex","ETHUSD",1729909934788,0.3826115,2439.9,2439.5,4.87359]
["bitfinex","ETHUSD",1729909935005,0.13140493,2440.1,2439.6,4.099]
["bitfinex","ETHUSD",1729909935207,0.38262702,2440.0,2439.7,0.08197381]
["bitfinex","ETHUSD",1729909935527,0.38262702,2440.0,2439.6,7.63518396]
["bitfinex","ETHUSD",1729909935528,0.038,2440.2,2439.6,4.09893]
["bitfinex","ETHUSD",1729909935831,0.38262253,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1729909936119,0.38262253,2440.0,2439.7,4.09884]
["bitfinex","ETHUSD",1729909936325,0.038,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1729909936522,0.382629,2440.1,2439.8,4.09868]
["bitfinex","ETHUSD",1729909936725,0.038,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1729909936963,0.38262905,2440.1,2439.8,4.09868]
["bitfinex","ETHUSD",1729909937162,0.38262905,2440.0,2439.8,4.09868]
["bitfinex","ETHUSD",1729909937362,0.038,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1729909937569,0.38263306,2440.1,2439.8,4.09868]
["bitfinex","ETHUSD",1729909937862,0.38263306,2440.0,2439.8,4.09868]
["bitfinex","ETHUSD",1729909938042,0.038,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1729909938243,0.38263564,2440.1,2439.8,4.09868]
["bitfinex","ETHUSD",1729909938465,0.38263564,2440.0,2439.8,4.09868]
["bitfinex","ETHUSD",1729909938664,0.038,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1729909938867,0.38263449,2440.1,2439.8,4.09868]
["bitfinex","ETHUSD",1729909939074,0.38263449,2440.0,2439.8,4.09868]
["bitfinex","ETHUSD",1729909939236,0.038,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1729909939568,0.3826367,2440.1,2439.8,4.09868]
["bitfinex","ETHUSD",1729909939865,0.3826367,2440.0,2439.8,4.09868]
["bitfinex","ETHUSD",1729909940062,0.038,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1729909940235,0.38264158,2440.1,2439.8,4.09868]
["bitfinex","ETHUSD",1729909940430,0.038,2440.2,2439.8,4.87308]
["bitfinex","ETHUSD",1729909940671,0.38265061,2440.1,2439.8,4.87308]
["bitfinex","ETHUSD",1729909940879,0.038,2440.4,2439.8,4.87294]
["bitfinex","ETHUSD",1729909941084,0.3826535,2440.3,2439.9,0.08196269]
["bitfinex","ETHUSD",1729909941252,4.13543,2440.6,2440.0,4.09825]
["bitfinex","ETHUSD",1729909941575,0.99496184,2440.5,2440.0,8.19651]
["bitfinex","ETHUSD",1729909941896,0.38267763,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1729909942040,0.038,2440.8,2440.4,0.7805]
["bitfinex","ETHUSD",1729909942246,0.99487511,2440.7,2440.4,0.7805]
["bitfinex","ETHUSD",1729909942688,0.99487511,2440.7,2440.4,4.87818]
["bitfinex","ETHUSD",1729909942975,0.09340493,2440.9,2440.4,4.87818]
["bitfinex","ETHUSD",1729909942976,0.38264427,2440.6,2440.4,4.87818]
["bitfinex","ETHUSD",1729909943183,0.13140493,2441.0,2440.4,4.96000492]
["bitfinex","ETHUSD",1729909943363,0.38263137,2440.9,2440.8,4.09697]
["bitfinex","ETHUSD",1729909943568,0.09340493,2441.5,2440.8,4.9383354]
["bitfinex","ETHUSD",1729909943793,4.13436,2441.2,2440.6,4.87776]
["bitfinex","ETHUSD",1729909944080,0.47607912,2441.1,2440.6,4.87776]
["bitfinex","ETHUSD",1729909944256,0.38267419,2441.0,2440.6,4.87776]
["bitfinex","ETHUSD",1729909944466,4.13436,2441.2,2440.6,8.975]
["bitfinex","ETHUSD",1729909944657,4.13436,2441.2,2440.6,4.87774]
["bitfinex","ETHUSD",1729909944658,0.38262814,2441.1,2440.6,4.87774]
["bitfinex","ETHUSD",1729909944854,0.38262814,2441.0,2440.6,4.87774]
["bitfinex","ETHUSD",1729909946161,0.38262814,2441.0,2440.6,4.87773]
["bitfinex","ETHUSD",1729909946456,0.87039349,2441.2,2440.6,4.87773]
["bitfinex","ETHUSD",1729909946662,0.38247137,2441.1,2440.6,4.87773]
["bitfinex","ETHUSD",1729909946873,0.38247137,2441.0,2440.6,4.87773]
["bitfinex","ETHUSD",1729909947076,0.87039349,2441.2,2440.6,4.87773]
["bitfinex","ETHUSD",1729909947394,0.09340493,2441.1,2440.6,4.87773]
["bitfinex","ETHUSD",1729909947557,0.38241256,2441.1,2440.6,4.87773]
["bitfinex","ETHUSD",1729909947756,0.96379842,2441.2,2440.6,4.87773]
["bitfinex","ETHUSD",1729909948073,0.38238749,2441.1,2440.6,4.87773]
["bitfinex","ETHUSD",1729909948272,0.96379842,2441.2,2440.6,8.97496]
["bitfinex","ETHUSD",1729909948457,0.38232833,2441.1,2440.6,4.87773]
["bitfinex","ETHUSD",1729909948664,0.96379842,2441.2,2440.6,4.87773]
["bitfinex","ETHUSD",1729909948902,0.38235287,2441.1,2440.6,4.87773]
["bitfinex","ETHUSD",1729909949199,0.96379842,2441.2,2440.6,4.87773]
["bitfinex","ETHUSD",1729909949368,0.38230057,2441.1,2440.6,8.97497]
["bitfinex","ETHUSD",1729909949694,0.96379842,2441.2,2440.6,8.97497]
["bitfinex","ETHUSD",1729909949875,0.38232332,2441.1,2440.6,8.97497]
["bitfinex","ETHUSD",1729909950065,0.96379842,2441.2,2440.6,8.97497]
["bitfinex","ETHUSD",1729909950260,0.38228198,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1729909950465,0.96379842,2441.2,2440.7,4.09715]
["bitfinex","ETHUSD",1729909951093,0.38240274,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1729909951287,0.96379842,2441.2,2440.6,4.87773]
["bitfinex","ETHUSD",1729909951595,0.47576359,2441.1,2440.6,4.87773]
["bitfinex","ETHUSD",1729909951803,5.06013842,2441.2,2440.6,8.97496]
["bitfinex","ETHUSD",1729909952013,0.88837237,2441.1,2440.6,8.97496]
["bitfinex","ETHUSD",1729909952208,0.50601384,2441.1,2440.6,4.87773]
["bitfinex","ETHUSD",1729909952509,0.09340493,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1729909952710,1.05967916,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1729909953012,0.38225796,2440.9,2440.4,4.87809]
["bitfinex","ETHUSD",1729909953214,5.15639916,2441.0,2440.4,4.87809]
["bitfinex","ETHUSD",1729909953711,0.38222824,2440.9,2440.4,4.87809]
["bitfinex","ETHUSD",1729909954011,5.15639916,2441.0,2440.4,4.87809]
["bitfinex","ETHUSD",1729909954305,5.03294586,2440.9,2440.4,0.7805]
["bitfinex","ETHUSD",1729909954510,0.13140493,2440.8,2440.4,0.7805]
["bitfinex","ETHUSD",1729909954896,0.13140493,2440.8,2440.4,4.87818]
["bitfinex","ETHUSD",1729909955072,0.038,2440.8,2440.4,4.87818]
["bitfinex","ETHUSD",1729909957815,5.10099423,2441.0,2440.4,4.87808]
["bitfinex","ETHUSD",1729909958000,0.61284485,2440.9,2440.4,4.87808]
["bitfinex","ETHUSD",1729909960437,0.61284485,2440.9,2440.4,6.40331005]
["bitfinex","ETHUSD",1729909960841,0.61284485,2440.9,2440.5,1.52523005]
["bitfinex","ETHUSD",1729909961000,0.51943992,2440.9,2440.5,1.52523005]
["bitfinex","ETHUSD",1729909961196,0.13140493,2441.0,2440.5,4.09751]
["bitfinex","ETHUSD",1729909961414,0.13140493,2441.0,2440.6,1.52523005]
["bitfinex","ETHUSD",1729909961615,0.13140493,2441.0,2440.5,5.62274005]
["bitfinex","ETHUSD",1729909962115,0.13140493,2441.0,2440.5,1.52523005]
["bitfinex","ETHUSD",1729909962701,4.22809493,2441.0,2440.4,6.40331005]
["bitfinex","ETHUSD",1729909962924,0.42280949,2440.9,2440.5,1.52523005]
["bitfinex","ETHUSD",1729909964216,0.13140493,2441.0,2440.5,1.52523005]
["bitfinex","ETHUSD",1729909964430,0.3823232,2440.9,2440.5,5.62266005]
["bitfinex","ETHUSD",1729909964745,0.038,2441.0,2440.5,1.52523005]
["bitfinex","ETHUSD",1729909964919,0.38232287,2440.9,2440.5,1.52523005]
["bitfinex","ETHUSD",1729909965113,0.038,2441.0,2440.5,1.52523005]
["bitfinex","ETHUSD",1729909965436,0.038,2440.8,2440.4,4.09756]
["bitfinex","ETHUSD",1729909965803,0.038,2440.8,2440.0,0.8068]
["bitfinex","ETHUSD",1729909965804,0.09340493,2440.7,2440.0,4.90503]
["bitfinex","ETHUSD",1729909966037,4.13537,2440.6,2440.0,6.43026005]
["bitfinex","ETHUSD",1729909966242,0.09340493,2440.5,2440.0,6.43026005]
["bitfinex","ETHUSD",1729909967234,0.09340493,2440.5,2440.0,4.09823]
["bitfinex","ETHUSD",1729909967466,0.66880543,2440.5,2440.0,5.62346005]
["bitfinex","ETHUSD",1729909968357,0.66880543,2440.5,2440.0,4.09823]
["bitfinex","ETHUSD",1729909968954,0.038,2440.6,2440.1,4.18014811]
["bitfinex","ETHUSD",1729909969160,0.09340493,2440.7,2440.2,0.8068]
["bitfinex","ETHUSD",1729909969378,0.13140493,2440.9,2440.3,4.09782]
["bitfinex","ETHUSD",1729909969560,0.38243624,2440.6,2440.3,4.09782]
["bitfinex","ETHUSD",1729909969875,0.09340493,2440.7,2440.3,4.09782]
["bitfinex","ETHUSD",1729909970057,0.3824284,2440.6,2440.2,0.8068]
["bitfinex","ETHUSD",1729909970263,0.3824284,2440.5,2440.2,0.8068]
["bitfinex","ETHUSD",1729909970455,0.09340493,2440.7,2440.2,0.8068]
["bitfinex","ETHUSD",1729909970779,0.38250013,2440.6,2440.2,4.9048]
["bitfinex","ETHUSD",1729909971076,0.38250013,2440.5,2440.2,4.9048]
["bitfinex","ETHUSD",1729909971374,0.09340493,2440.7,2440.2,4.9048]
["bitfinex","ETHUSD",1729909971571,0.38257038,2440.6,2440.2,4.9048]
["bitfinex","ETHUSD",1729909971778,0.38257038,2440.5,2440.2,0.8068]
["bitfinex","ETHUSD",1729909971934,0.09340493,2440.7,2440.1,4.09806]
["bitfinex","ETHUSD",1729909972292,0.42056996,2440.6,2440.1,4.09806]
["bitfinex","ETHUSD",1729909972571,0.38256996,2440.5,2440.1,4.09806]
["bitfinex","ETHUSD",1729909972741,0.38256996,2440.5,2440.1,8.19612]
["bitfinex","ETHUSD",1729909972935,0.38256996,2440.5,2440.2,4.09796]
["bitfinex","ETHUSD",1729909973136,0.038,2440.6,2440.2,4.17991261]
["bitfinex","ETHUSD",1729909973369,0.038,2440.6,2440.2,4.09796]
["bitfinex","ETHUSD",1729909973941,0.038,2440.6,2440.2,4.17991229]
["bitfinex","ETHUSD",1729909974148,0.038,2440.6,2440.2,4.09796]
["bitfinex","ETHUSD",1729909974360,0.38269536,2440.5,2440.2,4.17991228]
["bitfinex","ETHUSD",1729909974591,0.09340493,2440.7,2440.2,0.08195228]
["bitfinex","ETHUSD",1729909974765,4.13503,2440.8,2440.1,4.09806]
["bitfinex","ETHUSD",1729909974766,0.038,2440.8,2440.4,0.8068]
["bitfinex","ETHUSD",1729909974964,0.38270767,2440.7,2440.4,0.8068]
["bitfinex","ETHUSD",1729909975193,0.038,2440.8,2440.4,0.8068]
["bitfinex","ETHUSD",1729909975467,0.38275566,2440.7,2440.4,0.8068]
["bitfinex","ETHUSD",1729909975665,0.038,2440.8,2440.4,0.8068]
["bitfinex","ETHUSD",1729909975964,0.38275343,2440.7,2440.4,0.8068]
["bitfinex","ETHUSD",1729909976166,0.038,2440.8,2440.4,0.8068]
["bitfinex","ETHUSD",1729909976370,0.38280496,2440.7,2440.4,0.8068]
["bitfinex","ETHUSD",1729909976596,0.038,2440.8,2440.4,4.90446]
["bitfinex","ETHUSD",1729909976899,0.38276316,2440.7,2440.4,4.90446]
["bitfinex","ETHUSD",1729909977067,0.038,2440.8,2440.4,4.90446]
["bitfinex","ETHUSD",1729909977570,0.38279829,2440.7,2440.4,4.98640385]
["bitfinex","ETHUSD",1729909977769,0.038,2440.8,2440.4,4.90446]
["bitfinex","ETHUSD",1729909978071,0.38280712,2440.7,2440.4,4.90446]
["bitfinex","ETHUSD",1729909978278,0.38280712,2440.6,2440.4,4.90446]
["bitfinex","ETHUSD",1729909978470,0.038,2440.8,2440.4,4.90446]
["bitfinex","ETHUSD",1729909978685,0.38287097,2440.7,2440.4,4.90446]
["bitfinex","ETHUSD",1729909978879,0.13140493,2441.1,2440.4,5.88664184]
["bitfinex","ETHUSD",1729909979080,0.99550979,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1729909980672,0.13140493,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1729909980869,0.99584355,2441.0,2440.7,0.88873911]
["bitfinex","ETHUSD",1729909981105,0.13140493,2441.3,2440.7,0.88873911]
["bitfinex","ETHUSD",1729909981106,0.38301675,2440.9,2440.8,4.09688]
["bitfinex","ETHUSD",1729909981305,0.13140493,2441.5,2440.9,4.09668]
["bitfinex","ETHUSD",1729909981466,0.13140493,2441.5,2440.7,4.34876912]
["bitfinex","ETHUSD",1729909981467,0.6129894,2441.4,2440.7,4.90389]
["bitfinex","ETHUSD",1729909981667,0.99610777,2441.3,2440.7,9.00094]
["bitfinex","ETHUSD",1729909982141,0.99610777,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1729909982466,0.99610777,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1729909982615,0.38311837,2441.1,2440.8,4.097]
["bitfinex","ETHUSD",1729909982815,4.67348136,2441.4,2440.8,4.097]
["bitfinex","ETHUSD",1729909983158,0.99612841,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1729909983341,0.99612841,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1729909983518,0.38312631,2441.1,2440.8,4.097]
["bitfinex","ETHUSD",1729909983854,4.67348136,2441.4,2440.8,4.097]
["bitfinex","ETHUSD",1729909984031,0.99612393,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1729909984352,0.99612393,2441.2,2440.9,4.09682]
["bitfinex","ETHUSD",1729909984538,0.38312458,2441.1,2440.9,4.09682]
["bitfinex","ETHUSD",1729909984742,0.57743136,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1729909985055,0.99589597,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1729909985221,0.38303691,2441.2,2440.9,4.09682]
["bitfinex","ETHUSD",1729909985416,0.38303691,2441.1,2440.9,4.09682]
["bitfinex","ETHUSD",1729909985625,0.038,2441.0,2440.5,0.7587]
["bitfinex","ETHUSD",1729909985837,1.54076068,2441.0,2440.4,4.09755]
["bitfinex","ETHUSD",1729909986037,0.99588207,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1729909986266,0.38304098,2440.8,2440.4,4.09755]
["bitfinex","ETHUSD",1729909986466,0.38304098,2440.7,2440.4,4.09755]
["bitfinex","ETHUSD",1729909986647,0.38304098,2440.6,2440.4,4.09755]
["bitfinex","ETHUSD",1729909986848,4.64154293,2441.0,2440.4,4.09755]
["bitfinex","ETHUSD",1729909987091,1.86994176,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1729909987276,0.99612947,2440.8,2440.4,4.09755]
["bitfinex","ETHUSD",1729909987577,0.38318661,2440.7,2440.4,4.09755]
["bitfinex","ETHUSD",1729909987734,0.38318661,2440.6,2440.4,4.09755]
["bitfinex","ETHUSD",1729909987933,0.87381229,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1729909988136,0.87381229,2440.9,2440.3,0.7587]
["bitfinex","ETHUSD",1729909988137,1.08960929,2440.8,2440.3,0.7587]
["bitfinex","ETHUSD",1729909988373,0.99620436,2440.7,2440.3,0.7587]
["bitfinex","ETHUSD",1729909988668,0.38315552,2440.6,2440.3,4.85652]
["bitfinex","ETHUSD",1729909988874,0.38315552,2440.6,2440.3,6.3820202]
["bitfinex","ETHUSD",1729909989251,2.00206065,2440.5,2440.0,4.09824]
["bitfinex","ETHUSD",1729909989608,2.00206065,2440.5,2439.8,4.95564194]
["bitfinex","ETHUSD",1729909989609,6.65737134,2440.4,2439.8,4.09859]
["bitfinex","ETHUSD",1729909989747,0.99617114,2440.3,2439.8,4.09859]
["bitfinex","ETHUSD",1729909990076,6.83010926,2440.4,2439.9,4.09852]
["bitfinex","ETHUSD",1729909990077,0.99617114,2440.2,2439.9,4.09852]
["bitfinex","ETHUSD",1729909990247,0.38315552,2440.1,2439.8,8.19717]
["bitfinex","ETHUSD",1729909990447,0.09340493,2440.3,2439.8,4.09858]
["bitfinex","ETHUSD",1729909990650,0.99609638,2440.2,2439.8,8.27913564]
["bitfinex","ETHUSD",1729909990984,0.38311459,2440.1,2439.8,4.09858]
["bitfinex","ETHUSD",1729909991272,5.30461906,2440.4,2439.8,4.18054552]
["bitfinex","ETHUSD",1729909991582,1.52651248,2440.3,2439.8,4.18052552]
["bitfinex","ETHUSD",1729909991739,0.38309637,2440.2,2439.8,4.18052552]
["bitfinex","ETHUSD",1729909991940,0.38309637,2440.1,2439.8,4.18052552]
["bitfinex","ETHUSD",1729909992166,4.22911493,2440.4,2439.8,4.09856]
["bitfinex","ETHUSD",1729909992378,0.99578732,2440.3,2439.8,4.09856]
["bitfinex","ETHUSD",1729909992545,0.038,2440.1,2439.5,0.7587]
["bitfinex","ETHUSD",1729909992748,0.99572288,2440.0,2439.5,4.85778]
["bitfinex","ETHUSD",1729909992974,0.38299512,2439.9,2439.5,0.7587]
["bitfinex","ETHUSD",1729909993147,0.38299512,2439.9,2439.4,4.09933]
["bitfinex","ETHUSD",1729909993148,0.38299512,2439.8,2439.4,4.09933]
["bitfinex","ETHUSD",1729909993376,0.038,2439.8,2439.4,4.09933]
["bitfinex","ETHUSD",1729909996866,0.038,2440.1,2439.6,0.7587]
["bitfinex","ETHUSD",1729909997068,0.038,2440.1,2439.6,4.85761]
["bitfinex","ETHUSD",1729909997368,0.13140493,2440.1,2439.6,4.09891]
["bitfinex","ETHUSD",1729909997573,0.38244354,2440.0,2439.6,4.09891]
["bitfinex","ETHUSD",1729909997794,0.038,2440.1,2439.6,4.918728]
["bitfinex","ETHUSD",1729909998207,0.038,2440.1,2439.6,9.017628]
["bitfinex","ETHUSD",1729909998711,0.038,2440.1,2439.7,4.09881]
["bitfinex","ETHUSD",1729909999000,0.038,2440.1,2439.7,4.18077922]
["bitfinex","ETHUSD",1729909999204,0.038,2440.1,2439.8,4.09859]
["bitfinex","ETHUSD",1729910000211,0.038,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1729910000503,0.38233361,2440.2,2439.7,4.09881]
["bitfinex","ETHUSD",1729910000672,4.22927493,2440.3,2439.7,8.19754]
["bitfinex","ETHUSD",1729910000866,0.38232922,2440.2,2439.7,8.19754]
["bitfinex","ETHUSD",1729910001090,4.22927493,2440.3,2439.7,8.19754]
["bitfinex","ETHUSD",1729910001309,0.38231397,2440.2,2439.7,8.19754]
["bitfinex","ETHUSD",1729910001507,4.22927493,2440.3,2439.7,8.19754]
["bitfinex","ETHUSD",1729910001668,0.38231001,2440.2,2439.7,8.19754]
["bitfinex","ETHUSD",1729910001869,4.22927493,2440.3,2439.8,4.09867]
["bitfinex","ETHUSD",1729910002071,0.38230925,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1729910002265,1.00600247,2440.3,2439.8,4.09867]
["bitfinex","ETHUSD",1729910002503,0.38229643,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1729910002688,1.00600247,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1729910002689,0.038,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1729910002992,0.038,2440.3,2439.9,4.87631]
["bitfinex","ETHUSD",1729910003210,0.038,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1729910004177,0.038,2440.3,2440.0,0.08196114]
["bitfinex","ETHUSD",1729910004390,0.038,2440.3,2440.0,4.09821]
["bitfinex","ETHUSD",1729910004782,0.038,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1729910005006,0.38230393,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1729910005221,0.038,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1729910005506,0.38231647,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1729910005711,0.038,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1729910005910,0.38230028,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1729910006095,0.038,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1729910006405,0.38229586,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1729910006710,0.038,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1729910006899,0.38232142,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1729910007110,0.038,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1729910007316,0.38234413,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1729910007609,0.038,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1729910007795,0.38240914,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1729910007999,0.038,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1729910008310,0.38240335,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1729910008479,0.038,2440.5,2440.0,0.7778]
["bitfinex","ETHUSD",1729910008681,0.38245162,2440.4,2440.0,4.87612]
["bitfinex","ETHUSD",1729910008872,0.038,2440.5,2440.0,4.87612]
["bitfinex","ETHUSD",1729910009075,0.38245572,2440.4,2440.0,4.87612]
["bitfinex","ETHUSD",1729910009278,0.038,2440.5,2440.0,4.87612]
["bitfinex","ETHUSD",1729910009586,0.38246624,2440.4,2440.0,4.87612]
["bitfinex","ETHUSD",1729910009785,0.038,2440.5,2440.0,4.87612]
["bitfinex","ETHUSD",1729910009981,0.38248607,2440.4,2440.0,4.87612]
["bitfinex","ETHUSD",1729910010212,0.038,2440.5,2440.0,4.87612]
["bitfinex","ETHUSD",1729910010396,0.3824738,2440.4,2440.0,0.7778]
["bitfinex","ETHUSD",1729910010599,1.56386433,2440.5,2440.0,0.7778]
["bitfinex","ETHUSD",1729910010914,0.38248186,2440.4,2440.0,0.7778]
["bitfinex","ETHUSD",1729910011072,0.038,2440.5,2440.0,4.87612]
["bitfinex","ETHUSD",1729910011271,0.38251841,2440.4,2440.0,4.87612]
["bitfinex","ETHUSD",1729910011575,0.038,2440.5,2440.0,4.87612]
["bitfinex","ETHUSD",1729910011801,0.38255571,2440.4,2440.0,4.87612]
["bitfinex","ETHUSD",1729910012009,0.038,2440.5,2440.0,4.87612]
["bitfinex","ETHUSD",1729910012210,0.38254144,2440.4,2440.0,4.87612]
["bitfinex","ETHUSD",1729910012493,0.038,2440.5,2440.0,4.87612]
["bitfinex","ETHUSD",1729910012710,0.38256886,2440.4,2440.0,4.87612]
["bitfinex","ETHUSD",1729910012898,0.038,2440.5,2440.0,4.87612]
["bitfinex","ETHUSD",1729910013085,0.38256562,2440.4,2440.0,4.87612]
["bitfinex","ETHUSD",1729910013296,0.038,2440.5,2440.0,4.87612]
["bitfinex","ETHUSD",1729910013610,0.38257172,2440.4,2440.0,4.87612]
["bitfinex","ETHUSD",1729910013779,0.038,2440.5,2440.0,4.87612]
["bitfinex","ETHUSD",1729910014106,0.38257355,2440.4,2440.0,4.87612]
["bitfinex","ETHUSD",1729910014411,0.038,2440.5,2440.0,4.87612]
["bitfinex","ETHUSD",1729910014590,0.38258216,2440.4,2440.0,4.87612]
["bitfinex","ETHUSD",1729910014772,0.038,2440.5,2440.0,4.87612]
["bitfinex","ETHUSD",1729910014976,0.3825745,2440.4,2440.0,4.87612]
["bitfinex","ETHUSD",1729910015176,0.038,2440.5,2440.0,4.87612]
["bitfinex","ETHUSD",1729910015425,0.38255093,2440.4,2440.0,4.87612]
["bitfinex","ETHUSD",1729910015704,0.038,2440.5,2440.0,4.87612]
["bitfinex","ETHUSD",1729910015873,0.38256971,2440.4,2440.0,4.87612]
["bitfinex","ETHUSD",1729910016078,0.038,2440.5,2440.0,4.87612]
["bitfinex","ETHUSD",1729910016430,0.38255198,2440.4,2440.3,4.87565]
["bitfinex","ETHUSD",1729910016720,0.038,2441.3,2440.7,0.7778]
["bitfinex","ETHUSD",1729910016877,0.99483869,2441.2,2440.9,1.52586433]
["bitfinex","ETHUSD",1729910017079,0.38263026,2441.1,2440.8,5.62277433]
["bitfinex","ETHUSD",1729910017330,0.038,2441.3,2440.8,5.62277433]
["bitfinex","ETHUSD",1729910017475,0.38262013,2441.2,2440.8,5.62277433]
["bitfinex","ETHUSD",1729910017680,0.038,2441.5,2441.0,5.62238433]
["bitfinex","ETHUSD",1729910017913,0.38263756,2441.4,2441.0,5.62238433]
["bitfinex","ETHUSD",1729910018122,0.038,2441.5,2441.0,5.62238433]
["bitfinex","ETHUSD",1729910018123,0.38263756,2441.3,2441.1,6.4820882]
["bitfinex","ETHUSD",1729910018322,4.22691493,2441.7,2441.1,2.38558668]
["bitfinex","ETHUSD",1729910018619,0.99464108,2441.6,2441.1,6.48205416]
["bitfinex","ETHUSD",1729910018917,0.38255426,2441.5,2441.1,6.48205416]
["bitfinex","ETHUSD",1729910019286,0.38255426,2441.5,2441.1,2.30366433]
["bitfinex","ETHUSD",1729910019487,0.38255426,2441.5,2441.1,0.7778]
["bitfinex","ETHUSD",1729910019795,0.38255426,2441.5,2441.1,2.30366433]
["bitfinex","ETHUSD",1729910020103,0.38255426,2441.5,2441.1,0.7778]
["bitfinex","ETHUSD",1729910020283,0.47595919,2441.5,2441.0,4.09652]
["bitfinex","ETHUSD",1729910020485,0.38255426,2441.4,2441.0,4.09652]
["bitfinex","ETHUSD",1729910020702,0.09340493,2441.6,2441.0,4.86616279]
["bitfinex","ETHUSD",1729910020904,0.3824298,2441.5,2441.0,4.86616279]
["bitfinex","ETHUSD",1729910021106,0.09340493,2441.6,2441.0,4.86616279]
["bitfinex","ETHUSD",1729910021411,0.38247109,2441.5,2441.0,4.86616279]
["bitfinex","ETHUSD",1729910021614,0.09340493,2441.6,2441.1,4.0965]
["bitfinex","ETHUSD",1729910021820,0.38241595,2441.5,2441.3,0.7778]
["bitfinex","ETHUSD",1729910021985,4.13324,2441.9,2441.3,0.85971477]
["bitfinex","ETHUSD",1729910022321,0.09340493,2441.8,2441.3,4.87384]
["bitfinex","ETHUSD",1729910022478,4.13324,2441.9,2441.3,4.87384]
["bitfinex","ETHUSD",1729910022684,0.38240859,2441.8,2441.3,4.87384]
["bitfinex","ETHUSD",1729910022984,4.13324,2441.9,2441.3,5.36941545]
["bitfinex","ETHUSD",1729910023212,4.13324,2441.9,2441.3,5.45132992]
["bitfinex","ETHUSD",1729910023213,0.38229205,2441.8,2441.3,5.45132992]
["bitfinex","ETHUSD",1729910023422,0.038,2442.1,2441.4,4.09598]
["bitfinex","ETHUSD",1729910023631,0.38216548,2442.0,2441.7,0.8001]
["bitfinex","ETHUSD",1729910023824,4.09455,2442.3,2441.7,0.8001]
["bitfinex","ETHUSD",1729910023825,0.038,2442.3,2441.7,4.89549]
["bitfinex","ETHUSD",1729910024029,0.38213693,2442.2,2441.7,4.89549]
["bitfinex","ETHUSD",1729910024234,4.1325,2442.3,2441.7,4.89549]
["bitfinex","ETHUSD",1729910024415,0.38194408,2442.2,2441.7,4.89549]
["bitfinex","ETHUSD",1729910024589,4.96451249,2442.3,2441.7,4.89549]
["bitfinex","ETHUSD",1729910024796,0.38194467,2442.2,2441.7,4.89549]
["bitfinex","ETHUSD",1729910025022,0.38196726,2442.1,2441.6,0.8001]
["bitfinex","ETHUSD",1729910025226,4.09497,2442.1,2441.6,0.8001]
["bitfinex","ETHUSD",1729910025532,0.51224242,2442.0,2441.4,0.8001]
["bitfinex","ETHUSD",1729910025926,4.60739242,2442.0,2441.4,0.8001]
["bitfinex","ETHUSD",1729910026128,4.09518,2441.9,2441.4,0.8001]
["bitfinex","ETHUSD",1729910026319,0.13140493,2441.8,2441.2,0.8001]
["bitfinex","ETHUSD",1729910026514,0.038,2441.8,2441.3,0.0819145]
["bitfinex","ETHUSD",1729910026833,0.49320175,2441.8,2441.3,0.0819145]
["bitfinex","ETHUSD",1729910027535,0.49320175,2441.8,2441.2,0.8001]
["bitfinex","ETHUSD",1729910027694,0.58660668,2441.8,2441.2,4.89644]
["bitfinex","ETHUSD",1729910028527,0.49320175,2441.8,2441.3,4.1780445]
["bitfinex","ETHUSD",1729910028724,0.038,2442.0,2441.3,7.71745373]
["bitfinex","ETHUSD",1729910028900,4.18829493,2442.1,2441.4,0.8001]
["bitfinex","ETHUSD",1729910029342,4.18829493,2442.1,2441.5,0.08190746]
["bitfinex","ETHUSD",1729910030203,4.18829493,2442.1,2441.5,4.09582]
["bitfinex","ETHUSD",1729910030409,4.18829493,2442.1,2441.5,4.17772747]
["bitfinex","ETHUSD",1729910030635,5.10358367,2442.1,2441.5,4.17772747]
["bitfinex","ETHUSD",1729910031153,0.038,2442.2,2441.5,4.17772747]
["bitfinex","ETHUSD",1729910031318,0.13140493,2442.2,2441.7,4.09538]
["bitfinex","ETHUSD",1729910031518,0.038,2442.2,2441.8,0.08189809]
["bitfinex","ETHUSD",1729910031718,0.13140493,2442.2,2441.7,4.09538]
["bitfinex","ETHUSD",1729910032354,0.038,2442.2,2441.7,4.09538]
["bitfinex","ETHUSD",1729910032556,0.038,2442.2,2441.8,0.08189809]
["bitfinex","ETHUSD",1729910032849,0.038,2442.2,2441.7,4.584928]
["bitfinex","ETHUSD",1729910033014,0.038,2442.2,2441.8,0.0818981]
["bitfinex","ETHUSD",1729910033439,0.13140493,2442.2,2441.7,4.584928]
["bitfinex","ETHUSD",1729910033938,0.038,2442.2,2441.8,0.0818981]
["bitfinex","ETHUSD",1729910034120,0.13140493,2442.2,2441.7,4.584928]
["bitfinex","ETHUSD",1729910034322,0.038,2442.2,2441.8,0.6204009]
["bitfinex","ETHUSD",1729910034856,4.22607493,2442.2,2441.8,0.5385028]
["bitfinex","ETHUSD",1729910035161,4.22607493,2442.2,2441.6,0.8001]
["bitfinex","ETHUSD",1729910035653,4.22607493,2442.2,2441.6,4.89575]
["bitfinex","ETHUSD",1729910035949,0.038,2442.2,2441.7,0.08189812]
["bitfinex","ETHUSD",1729910036251,0.13140493,2442.2,2441.6,4.89575]
["bitfinex","ETHUSD",1729910036440,0.038,2442.2,2441.7,0.08189813]
["bitfinex","ETHUSD",1729910036618,0.13140493,2442.2,2441.7,0.90733781]
["bitfinex","ETHUSD",1729910037919,4.22607493,2442.2,2441.7,0.90733781]
["bitfinex","ETHUSD",1729910038120,0.038,2441.9,2441.3,0.8001]
["bitfinex","ETHUSD",1729910038324,4.09563,2441.7,2441.1,4.89654]
["bitfinex","ETHUSD",1729910038529,4.0957,2441.6,2441.1,0.8001]
["bitfinex","ETHUSD",1729910038733,4.09563,2441.7,2441.1,4.89659]
["bitfinex","ETHUSD",1729910039026,4.09563,2441.7,2441.1,5.795927]
["bitfinex","ETHUSD",1729910039227,4.18908493,2441.6,2441.1,0.8001]
["bitfinex","ETHUSD",1729910039440,4.1339,2441.5,2441.1,0.8001]
["bitfinex","ETHUSD",1729910040267,4.1339,2441.5,2440.9,4.89682]
["bitfinex","ETHUSD",1729910043230,0.038,2441.5,2441.0,0.08192203]
["bitfinex","ETHUSD",1729910043445,0.038,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1729910044888,4.09563,2441.7,2441.1,4.09648]
["bitfinex","ETHUSD",1729910045042,4.09525,2441.9,2441.0,0.4978742]
["bitfinex","ETHUSD",1729910045043,0.13140493,2441.6,2441.0,0.4978742]
["bitfinex","ETHUSD",1729910045243,4.09594,2441.5,2441.0,0.4978742]
["bitfinex","ETHUSD",1729910046287,4.18945493,2441.4,2440.9,0.8001]
["bitfinex","ETHUSD",1729910046485,0.09340493,2441.4,2440.9,0.8001]
["bitfinex","ETHUSD",1729910047272,4.18946493,2441.4,2440.9,0.8001]
["bitfinex","ETHUSD",1729910047595,0.038,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1729910047885,0.038,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1729910048272,0.038,2441.3,2440.9,4.17874544]
["bitfinex","ETHUSD",1729910048786,0.038,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1729910050289,0.038,2441.3,2440.8,0.897657]
["bitfinex","ETHUSD",1729910050689,0.038,2441.3,2440.7,4.87955]
["bitfinex","ETHUSD",1729910050894,0.038,2441.1,2440.5,4.09743]
["bitfinex","ETHUSD",1729910051077,0.13140493,2441.3,2440.8,0.7825]
["bitfinex","ETHUSD",1729910051283,4.13431,2441.3,2440.8,0.7825]
["bitfinex","ETHUSD",1729910051502,0.09340493,2441.2,2440.8,0.7825]
["bitfinex","ETHUSD",1729910051850,0.09340493,2441.4,2440.9,4.09675]
["bitfinex","ETHUSD",1729910052087,4.13391,2441.5,2440.9,4.09675]
["bitfinex","ETHUSD",1729910052995,0.038,2441.5,2440.9,4.09675]
["bitfinex","ETHUSD",1729910053155,0.09340493,2441.6,2441.1,4.879]
["bitfinex","ETHUSD",1729910053353,4.13353,2441.7,2441.1,8.9755]
["bitfinex","ETHUSD",1729910053583,0.38210299,2441.6,2441.3,4.09615]
["bitfinex","ETHUSD",1729910053781,0.38210299,2441.6,2441.4,4.17790316]
["bitfinex","ETHUSD",1729910053995,4.22650493,2442.0,2441.5,0.7825]
["bitfinex","ETHUSD",1729910054270,0.3822005,2441.9,2441.5,0.7825]
["bitfinex","ETHUSD",1729910054550,4.22643493,2442.0,2441.5,0.7825]
["bitfinex","ETHUSD",1729910054754,0.3822479,2441.9,2441.5,0.7825]
["bitfinex","ETHUSD",1729910054956,4.09517,2441.9,2441.5,0.7825]
["bitfinex","ETHUSD",1729910055183,0.09340493,2441.8,2441.5,0.7825]
["bitfinex","ETHUSD",1729910055488,4.18857493,2441.9,2441.5,0.7825]
["bitfinex","ETHUSD",1729910055682,4.18857493,2441.9,2441.2,0.7825]
["bitfinex","ETHUSD",1729910055683,4.0954,2441.8,2441.2,0.7825]
["bitfinex","ETHUSD",1729910055885,0.038,2441.6,2441.2,0.7825]
["bitfinex","ETHUSD",1729910056068,0.038,2441.6,2441.2,4.87882]
["bitfinex","ETHUSD",1729910057082,0.038,2441.6,2441.2,0.7825]
["bitfinex","ETHUSD",1729910057689,0.038,2441.6,2441.3,0.08191438]
["bitfinex","ETHUSD",1729910057872,0.038,2441.6,2441.2,4.87884]
["bitfinex","ETHUSD",1729910058088,0.038,2441.6,2441.2,1.28645756]
["bitfinex","ETHUSD",1729910058273,0.038,2441.8,2441.3,0.08191439]
["bitfinex","ETHUSD",1729910058451,0.38265566,2441.7,2441.2,5.38271756]
["bitfinex","ETHUSD",1729910058795,0.38265411,2441.6,2441.2,1.28645756]
["bitfinex","ETHUSD",1729910058956,4.22674493,2441.8,2441.2,1.28645756]
["bitfinex","ETHUSD",1729910059156,0.38265054,2441.7,2441.2,5.38278756]
["bitfinex","ETHUSD",1729910059391,0.38265054,2441.6,2441.2,1.28645756]
["bitfinex","ETHUSD",1729910059690,0.38265054,2441.5,2441.2,1.28645756]
["bitfinex","ETHUSD",1729910059886,4.09551,2441.7,2441.2,1.28645756]
["bitfinex","ETHUSD",1729910060186,0.38282495,2441.6,2441.2,1.28645756]
["bitfinex","ETHUSD",1729910060396,4.09551,2441.7,2441.2,5.38277756]
["bitfinex","ETHUSD",1729910060397,0.38282495,2441.5,2441.2,5.38277756]
["bitfinex","ETHUSD",1729910060599,0.38282495,2441.4,2441.2,5.38277756]
["bitfinex","ETHUSD",1729910060756,0.13140493,2441.8,2441.2,4.87882]
["bitfinex","ETHUSD",1729910060965,0.99586599,2441.7,2441.2,4.87882]
["bitfinex","ETHUSD",1729910061593,0.99586599,2441.6,2441.2,4.87882]
["bitfinex","ETHUSD",1729910061758,0.99586599,2441.5,2441.2,4.87882]
["bitfinex","ETHUSD",1729910061961,0.38302538,2441.4,2441.2,4.87882]
["bitfinex","ETHUSD",1729910062257,4.22675493,2441.8,2441.2,5.776341]
["bitfinex","ETHUSD",1729910062458,0.99754648,2441.7,2441.2,4.87882]
["bitfinex","ETHUSD",1729910062658,0.99754648,2441.6,2441.2,0.7825]
["bitfinex","ETHUSD",1729910062897,0.99754648,2441.5,2441.2,4.87884]
["bitfinex","ETHUSD",1729910063196,0.99754648,2441.4,2441.2,4.87884]
["bitfinex","ETHUSD",1729910063399,0.38367172,2441.3,2441.2,4.87884]
["bitfinex","ETHUSD",1729910063765,4.47920172,2441.7,2441.2,0.7825]
["bitfinex","ETHUSD",1729910063968,0.99756467,2441.6,2441.2,0.7825]
["bitfinex","ETHUSD",1729910064186,0.99756467,2441.6,2441.1,8.19279]
["bitfinex","ETHUSD",1729910064187,5.09345467,2441.5,2441.0,0.7595]
["bitfinex","ETHUSD",1729910064464,0.99756467,2441.4,2441.1,4.17841187]
["bitfinex","ETHUSD",1729910064660,0.61384596,2441.3,2441.1,4.09649]
["bitfinex","ETHUSD",1729910064960,0.38365372,2441.2,2441.1,4.09649]
["bitfinex","ETHUSD",1729910065581,0.38365372,2441.2,2441.0,0.7595]
["bitfinex","ETHUSD",1729910065776,0.38365372,2441.1,2441.0,0.84142219]
["bitfinex","ETHUSD",1729910065983,0.99750826,2441.4,2441.0,0.84142219]
["bitfinex","ETHUSD",1729910066263,0.99751486,2441.3,2441.0,0.84142219]
["bitfinex","ETHUSD",1729910066468,0.99751486,2441.2,2441.0,0.84142219]
["bitfinex","ETHUSD",1729910066698,0.38365372,2441.1,2441.0,0.84142219]
["bitfinex","ETHUSD",1729910066904,0.38365372,2441.1,2441.0,4.93810219]
["bitfinex","ETHUSD",1729910067369,0.99750859,2441.4,2441.0,5.84158441]
["bitfinex","ETHUSD",1729910067569,0.99752658,2441.3,2441.0,5.84158441]
["bitfinex","ETHUSD",1729910067792,0.38365372,2441.2,2441.0,5.84158441]
["bitfinex","ETHUSD",1729910067991,0.38365372,2441.1,2441.0,5.84158441]
["bitfinex","ETHUSD",1729910068409,0.38365372,2441.1,2441.0,5.75966222]
["bitfinex","ETHUSD",1729910068633,4.22675493,2441.8,2441.0,5.75966222]
["bitfinex","ETHUSD",1729910068837,0.61367666,2441.7,2441.3,0.7595]
["bitfinex","ETHUSD",1729910069008,0.99722332,2441.6,2441.4,4.09597]
["bitfinex","ETHUSD",1729910069337,0.99722332,2441.5,2441.4,4.09597]
["bitfinex","ETHUSD",1729910069837,0.38354666,2441.5,2441.3,4.85566]
["bitfinex","ETHUSD",1729910069989,0.99722332,2441.4,2441.3,4.85566]
["bitfinex","ETHUSD",1729910070394,0.38354666,2441.4,2441.3,4.85566]
["bitfinex","ETHUSD",1729910071708,0.99722332,2441.4,2441.3,4.85566]
["bitfinex","ETHUSD",1729910071894,0.38354666,2441.4,2441.3,4.85566]
["bitfinex","ETHUSD",1729910072101,0.38371678,2441.4,2441.3,4.85566]
["bitfinex","ETHUSD",1729910072434,0.99766363,2441.4,2441.3,4.85566]
["bitfinex","ETHUSD",1729910075810,0.09340493,2441.8,2441.3,4.85566]
["bitfinex","ETHUSD",1729910076015,0.99772198,2441.4,2441.3,4.85566]
["bitfinex","ETHUSD",1729910076610,0.99772198,2441.4,2441.3,0.7595]
["bitfinex","ETHUSD",1729910077146,0.99772198,2441.4,2441.3,4.85567]
["bitfinex","ETHUSD",1729910079510,0.09340493,2441.8,2441.3,4.85567]
["bitfinex","ETHUSD",1729910079709,0.99748426,2441.7,2441.3,4.85567]
["bitfinex","ETHUSD",1729910079947,0.61383647,2441.6,2441.3,4.85567]
["bitfinex","ETHUSD",1729910080132,0.99748426,2441.5,2441.3,4.85567]
["bitfinex","ETHUSD",1729910080333,0.99748426,2441.4,2441.3,4.85567]
["bitfinex","ETHUSD",1729910080826,0.38364779,2441.4,2441.3,4.85567]
["bitfinex","ETHUSD",1729910081622,0.99748426,2441.4,2441.3,4.85567]
["bitfinex","ETHUSD",1729910081830,0.38364779,2441.4,2441.3,4.85567]
["bitfinex","ETHUSD",1729910082534,0.99748426,2441.4,2441.3,4.85567]
["bitfinex","ETHUSD",1729910082708,0.38364779,2441.4,2441.3,4.85567]
["bitfinex","ETHUSD",1729910083338,0.99748426,2441.4,2441.3,4.85567]
["bitfinex","ETHUSD",1729910083509,0.99748426,2441.4,2441.3,4.93758633]
["bitfinex","ETHUSD",1729910083716,0.38364779,2441.4,2441.3,4.93758633]
["bitfinex","ETHUSD",1729910083914,0.38364779,2441.4,2441.3,5.47400433]
["bitfinex","ETHUSD",1729910084141,0.38364779,2441.4,2441.3,6.91636001]
["bitfinex","ETHUSD",1729910084313,4.22632493,2442.1,2441.4,4.09601]
["bitfinex","ETHUSD",1729910084524,4.22632493,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1729910084525,0.99768976,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1729910084844,0.99768976,2441.9,2441.6,4.09566]
["bitfinex","ETHUSD",1729910085050,0.99768976,2441.8,2441.6,4.09566]
["bitfinex","ETHUSD",1729910085347,0.99768976,2441.7,2441.6,4.09566]
["bitfinex","ETHUSD",1729910086749,0.99768976,2441.7,2441.6,5.704527]
["bitfinex","ETHUSD",1729910087541,0.99731063,2441.7,2441.6,5.704527]
["bitfinex","ETHUSD",1729910087832,0.99731063,2441.7,2441.6,0.7897]
["bitfinex","ETHUSD",1729910088029,1.03531063,2441.7,2441.2,4.09623]
["bitfinex","ETHUSD",1729910088356,0.99731063,2441.6,2441.2,4.09623]
["bitfinex","ETHUSD",1729910088657,5.09316063,2441.5,2441.0,4.09663]
["bitfinex","ETHUSD",1729910088821,5.09316063,2441.5,2440.8,4.09692]
["bitfinex","ETHUSD",1729910088822,0.038,2441.3,2440.8,4.09692]
["bitfinex","ETHUSD",1729910089018,0.99731063,2441.2,2440.9,4.09679]
["bitfinex","ETHUSD",1729910089323,0.38358101,2441.1,2441.0,0.08192368]
["bitfinex","ETHUSD",1729910089664,0.38358101,2441.1,2441.0,4.17860368]
["bitfinex","ETHUSD",1729910090727,0.38358101,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1729910091041,0.42158101,2441.1,2440.8,5.08073214]
["bitfinex","ETHUSD",1729910091243,0.38358101,2441.0,2440.8,5.08073214]
["bitfinex","ETHUSD",1729910091555,0.38358101,2440.9,2440.8,5.08073214]
["bitfinex","ETHUSD",1729910092277,0.38358101,2440.9,2440.8,4.17881599]
["bitfinex","ETHUSD",1729910092865,0.38358101,2440.9,2440.7,0.7897]
["bitfinex","ETHUSD",1729910093165,0.38358101,2440.9,2440.6,4.09726]
["bitfinex","ETHUSD",1729910093166,0.38358101,2440.8,2440.6,4.09726]
["bitfinex","ETHUSD",1729910093358,0.038,2441.1,2440.6,4.09726]
["bitfinex","ETHUSD",1729910093534,0.99691573,2441.0,2440.6,8.1945]
["bitfinex","ETHUSD",1729910093864,0.99691573,2440.9,2440.6,8.1945]
["bitfinex","ETHUSD",1729910094068,0.038,2441.1,2440.6,8.1945]
["bitfinex","ETHUSD",1729910094069,0.38342913,2440.8,2440.6,8.1945]
["bitfinex","ETHUSD",1729910094366,0.38342913,2440.7,2440.5,4.88711]
["bitfinex","ETHUSD",1729910094571,0.38342913,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1729910094572,0.38332017,2440.6,2440.4,4.09768]
["bitfinex","ETHUSD",1729910094738,0.38332017,2440.6,2440.3,4.09777]
["bitfinex","ETHUSD",1729910094938,0.038,2440.8,2440.4,0.08194408]
["bitfinex","ETHUSD",1729910094939,0.38332017,2440.5,2440.4,0.08194408]
["bitfinex","ETHUSD",1729910095364,0.38332017,2440.5,2440.3,8.19552]
["bitfinex","ETHUSD",1729910095576,0.038,2440.8,2440.3,8.19552]
["bitfinex","ETHUSD",1729910095776,0.99618426,2440.7,2440.4,4.17961371]
["bitfinex","ETHUSD",1729910096067,0.38314779,2440.6,2440.4,4.17961371]
["bitfinex","ETHUSD",1729910096237,0.38314779,2440.5,2440.3,4.09775]
["bitfinex","ETHUSD",1729910096569,0.038,2440.8,2440.4,0.0819442]
["bitfinex","ETHUSD",1729910096866,0.9957214,2440.7,2440.4,0.0819442]
["bitfinex","ETHUSD",1729910097036,0.38296977,2440.6,2440.4,0.0819442]
["bitfinex","ETHUSD",1729910097241,0.38292806,2440.5,2440.4,0.0819442]
["bitfinex","ETHUSD",1729910097560,0.09340493,2441.0,2440.4,0.57888362]
["bitfinex","ETHUSD",1729910097740,0.99542207,2440.9,2440.6,4.09732]
["bitfinex","ETHUSD",1729910098073,0.38285464,2440.8,2440.6,4.17925631]
["bitfinex","ETHUSD",1729910098290,0.038,2441.0,2440.5,4.88708]
["bitfinex","ETHUSD",1729910098431,0.99537858,2440.9,2440.5,4.88708]
["bitfinex","ETHUSD",1729910098635,0.38283974,2440.8,2440.5,4.88708]
["bitfinex","ETHUSD",1729910098865,0.038,2441.0,2440.5,4.88708]
["bitfinex","ETHUSD",1729910099060,0.38278212,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1729910099372,0.038,2441.0,2440.6,4.09735]
["bitfinex","ETHUSD",1729910099555,0.38272319,2440.9,2440.5,4.88708]
["bitfinex","ETHUSD",1729910099874,0.38272319,2440.8,2440.5,4.88708]
["bitfinex","ETHUSD",1729910100062,0.38272319,2440.7,2440.5,4.88708]
["bitfinex","ETHUSD",1729910100373,0.038,2441.0,2440.5,8.98448]
["bitfinex","ETHUSD",1729910100566,0.99509046,2440.9,2440.5,8.98448]
["bitfinex","ETHUSD",1729910100871,0.3827271,2440.8,2440.5,8.98448]
["bitfinex","ETHUSD",1729910101175,0.3827271,2440.7,2440.5,8.98448]
["bitfinex","ETHUSD",1729910101371,0.038,2441.0,2440.5,4.88708]
["bitfinex","ETHUSD",1729910101531,0.99495528,2440.9,2440.5,4.88708]
["bitfinex","ETHUSD",1729910101733,0.38267511,2440.8,2440.6,4.17928634]
["bitfinex","ETHUSD",1729910102065,4.22785493,2441.2,2440.6,0.0819365]
["bitfinex","ETHUSD",1729910102232,0.99491909,2441.1,2440.5,8.98449]
["bitfinex","ETHUSD",1729910102434,0.99491909,2441.0,2440.5,4.88708]
["bitfinex","ETHUSD",1729910102672,0.99491909,2441.0,2440.3,4.91125]
["bitfinex","ETHUSD",1729910102673,1.08831494,2440.9,2440.3,4.91125]
["bitfinex","ETHUSD",1729910102871,1.08831494,2440.9,2440.4,4.17962344]
["bitfinex","ETHUSD",1729910102872,0.38266119,2440.8,2440.4,4.17962344]
["bitfinex","ETHUSD",1729910103050,0.38266119,2440.7,2440.4,4.17962344]
["bitfinex","ETHUSD",1729910103249,4.61917349,2440.9,2440.4,4.17962344]
["bitfinex","ETHUSD",1729910103577,0.38262677,2440.8,2440.4,4.17962344]
["bitfinex","ETHUSD",1729910103775,0.38262677,2440.7,2440.4,4.17962344]
["bitfinex","ETHUSD",1729910103960,0.13140493,2441.0,2440.4,4.17962344]
["bitfinex","ETHUSD",1729910104274,0.99481253,2440.9,2440.4,4.17962344]
["bitfinex","ETHUSD",1729910104470,0.3826202,2440.8,2440.4,4.17962344]
["bitfinex","ETHUSD",1729910104773,0.3826202,2440.7,2440.4,4.17962344]
["bitfinex","ETHUSD",1729910104979,4.65094742,2441.0,2440.4,4.17962344]
["bitfinex","ETHUSD",1729910105290,0.99468751,2440.9,2440.4,4.17962344]
["bitfinex","ETHUSD",1729910105472,4.47945212,2440.9,2440.3,4.91125]
["bitfinex","ETHUSD",1729910105644,0.38257212,2440.8,2440.3,4.91125]
["bitfinex","ETHUSD",1729910105969,0.38257212,2440.7,2440.4,0.08194345]
["bitfinex","ETHUSD",1729910106192,5.07109549,2440.9,2440.3,9.00898]
["bitfinex","ETHUSD",1729910106367,0.38246969,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1729910106574,4.09688,2440.9,2440.4,4.17961345]
["bitfinex","ETHUSD",1729910106796,0.38247514,2440.8,2440.4,4.17961345]
["bitfinex","ETHUSD",1729910107109,0.038,2441.5,2440.8,4.09685]
["bitfinex","ETHUSD",1729910107401,0.99454392,2441.4,2441.1,4.09638]
["bitfinex","ETHUSD",1729910107557,0.038,2441.5,2441.0,4.91017]
["bitfinex","ETHUSD",1729910107558,0.38251689,2441.3,2441.0,4.91017]
["bitfinex","ETHUSD",1729910107765,0.038,2441.5,2441.0,4.91017]
["bitfinex","ETHUSD",1729910107990,0.38243843,2441.4,2441.0,4.91017]
["bitfinex","ETHUSD",1729910108299,0.38243843,2441.3,2441.0,4.91017]
["bitfinex","ETHUSD",1729910108485,0.038,2441.5,2441.0,9.00673]
["bitfinex","ETHUSD",1729910108666,0.38245833,2441.4,2441.0,9.00673]
["bitfinex","ETHUSD",1729910108866,0.38245833,2441.3,2441.0,9.00673]
["bitfinex","ETHUSD",1729910109091,0.038,2441.5,2441.0,9.50734588]
["bitfinex","ETHUSD",1729910109294,0.38246867,2441.4,2441.0,9.50734588]
["bitfinex","ETHUSD",1729910109460,0.38246867,2441.3,2441.0,5.41067588]
["bitfinex","ETHUSD",1729910109824,0.038,2441.5,2441.1,0.081921]
["bitfinex","ETHUSD",1729910110093,1.52475726,2441.6,2440.5,4.10745]
["bitfinex","ETHUSD",1729910110094,0.038,2441.1,2440.5,0.8135]
["bitfinex","ETHUSD",1729910110400,0.38241023,2441.0,2440.5,4.91091]
["bitfinex","ETHUSD",1729910110606,4.22794493,2441.1,2440.5,5.811759]
["bitfinex","ETHUSD",1729910110799,0.38238521,2441.0,2440.5,5.811759]
["bitfinex","ETHUSD",1729910110960,0.38238521,2441.0,2440.6,0.08193712]
["bitfinex","ETHUSD",1729910111300,0.38238521,2441.0,2440.6,4.17926712]
["bitfinex","ETHUSD",1729910111765,0.47579014,2441.0,2440.4,8.19514]
["bitfinex","ETHUSD",1729910111960,4.13454,2441.1,2440.6,4.09723]
["bitfinex","ETHUSD",1729910111961,0.38238521,2440.9,2440.6,4.09723]
["bitfinex","ETHUSD",1729910112168,0.13140493,2441.1,2440.6,4.09723]
["bitfinex","ETHUSD",1729910112508,0.038,2441.1,2440.6,4.09723]
["bitfinex","ETHUSD",1729910112658,0.38231598,2441.0,2440.6,4.09723]
["bitfinex","ETHUSD",1729910112864,0.038,2441.1,2440.6,4.09723]
["bitfinex","ETHUSD",1729910113058,0.38231596,2441.0,2440.6,4.09723]
["bitfinex","ETHUSD",1729910113291,0.038,2441.1,2440.6,4.09723]
["bitfinex","ETHUSD",1729910113497,0.38232158,2441.0,2440.8,0.8135]
["bitfinex","ETHUSD",1729910113704,0.038,2441.6,2440.8,0.8135]
["bitfinex","ETHUSD",1729910113916,5.08989279,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1729910114072,0.99404279,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1729910116798,0.38232415,2441.3,2441.0,4.09666]
["bitfinex","ETHUSD",1729910117110,0.38232415,2441.2,2441.0,4.09666]
["bitfinex","ETHUSD",1729910117407,4.22719493,2441.6,2441.0,4.09666]
["bitfinex","ETHUSD",1729910117713,1.82652162,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1729910117872,0.99424013,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1729910118208,0.42040005,2441.3,2440.8,9.00724]
["bitfinex","ETHUSD",1729910118407,0.38240005,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1729910119278,0.38240005,2441.2,2440.8,4.91035]
["bitfinex","ETHUSD",1729910119602,0.38240005,2441.2,2440.9,0.08192814]
["bitfinex","ETHUSD",1729910119804,0.038,2441.3,2440.8,4.09685]
["bitfinex","ETHUSD",1729910120009,0.38240357,2441.1,2440.8,4.09685]
["bitfinex","ETHUSD",1729910120206,0.038,2441.3,2440.8,4.09685]
["bitfinex","ETHUSD",1729910120505,0.38241617,2441.2,2440.8,4.09685]
["bitfinex","ETHUSD",1729910120715,0.38241617,2441.1,2440.8,8.19376]
["bitfinex","ETHUSD",1729910120916,0.038,2441.3,2440.8,8.19376]
["bitfinex","ETHUSD",1729910121127,0.38241701,2441.2,2440.9,0.08192834]
["bitfinex","ETHUSD",1729910121299,0.038,2441.3,2440.9,0.08192834]
["bitfinex","ETHUSD",1729910121489,0.038,2441.3,2440.8,4.09685]
["bitfinex","ETHUSD",1729910121490,0.38238672,2441.2,2440.8,4.09685]
["bitfinex","ETHUSD",1729910121823,0.38237476,2441.1,2440.8,4.09685]
["bitfinex","ETHUSD",1729910122029,0.038,2441.3,2440.8,4.09685]
["bitfinex","ETHUSD",1729910122331,0.038,2441.1,2440.6,4.09727]
["bitfinex","ETHUSD",1729910122530,0.038,2441.1,2440.6,8.19448]
["bitfinex","ETHUSD",1729910122531,0.38232015,2441.0,2440.6,8.19448]
["bitfinex","ETHUSD",1729910122698,0.038,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1729910122902,0.38225732,2441.0,2440.7,4.09716]
["bitfinex","ETHUSD",1729910123115,0.038,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1729910123292,0.38217005,2441.0,2440.6,4.09721]
["bitfinex","ETHUSD",1729910123491,0.038,2441.1,2440.4,4.90192]
["bitfinex","ETHUSD",1729910123791,5.09026665,2441.0,2440.4,4.90192]
["bitfinex","ETHUSD",1729910123994,0.47556089,2440.9,2440.4,4.90192]
["bitfinex","ETHUSD",1729910124193,0.38215596,2440.8,2440.4,8.9995]
["bitfinex","ETHUSD",1729910124387,0.61557209,2441.0,2440.4,8.9995]
["bitfinex","ETHUSD",1729910124633,0.99339004,2440.9,2440.4,8.9995]
["bitfinex","ETHUSD",1729910125602,0.38208201,2440.9,2440.4,4.90188]
["bitfinex","ETHUSD",1729910125813,0.038,2440.7,2440.4,4.09757]
["bitfinex","ETHUSD",1729910126495,0.038,2440.7,2440.4,8.19513]
["bitfinex","ETHUSD",1729910127333,0.038,2440.7,2440.5,4.0975]
["bitfinex","ETHUSD",1729910128717,0.038,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1729910128903,0.38200011,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1729910129234,0.038,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1729910129437,0.38202525,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1729910129739,0.038,2440.9,2440.4,4.09756]
["bitfinex","ETHUSD",1729910129936,0.38205115,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1729910130247,0.038,2441.3,2441.0,4.09657]
["bitfinex","ETHUSD",1729910130447,0.38221131,2441.2,2441.1,4.17843451]
["bitfinex","ETHUSD",1729910130803,0.038,2441.6,2441.1,4.09651]
["bitfinex","ETHUSD",1729910131004,0.038,2441.6,2441.2,4.09628]
["bitfinex","ETHUSD",1729910131239,0.61157257,2441.5,2441.3,0.08191676]
["bitfinex","ETHUSD",1729910131452,0.38223285,2441.4,2441.2,4.09622]
["bitfinex","ETHUSD",1729910131614,0.38223285,2441.7,2441.2,4.586272]
["bitfinex","ETHUSD",1729910131818,0.99412401,2441.6,2441.2,4.09622]
["bitfinex","ETHUSD",1729910132133,0.46359007,2441.5,2441.3,4.09607]
["bitfinex","ETHUSD",1729910132449,0.08123468,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1729910132631,0.46369175,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1729910132940,0.46300275,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1729910133312,0.69264529,2441.5,2441.4,5.00385451]
["bitfinex","ETHUSD",1729910133505,0.08054568,2441.5,2441.4,5.00385451]
["bitfinex","ETHUSD",1729910133742,0.038,2442.1,2441.8,4.09517]
["bitfinex","ETHUSD",1729910133943,0.99478798,2442.0,2441.9,4.09515]
["bitfinex","ETHUSD",1729910134149,1.06739496,2442.0,2441.9,4.09515]
["bitfinex","ETHUSD",1729910134344,0.45521774,2442.0,2441.9,4.89945]
["bitfinex","ETHUSD",1729910134705,0.07260698,2442.0,2441.9,4.89945]
["bitfinex","ETHUSD",1729910134904,0.45518399,2442.0,2441.9,4.89945]
["bitfinex","ETHUSD",1729910135203,0.38257701,2442.3,2441.9,4.89945]
["bitfinex","ETHUSD",1729910135407,0.07030825,2442.0,2441.9,4.89945]
["bitfinex","ETHUSD",1729910135602,0.13140493,2442.5,2441.9,4.89945]
["bitfinex","ETHUSD",1729910135811,0.99413723,2442.4,2441.9,4.98134363]
["bitfinex","ETHUSD",1729910136044,0.99413723,2442.4,2442.0,4.09485]
["bitfinex","ETHUSD",1729910136249,0.07041001,2442.3,2442.0,4.17674221]
["bitfinex","ETHUSD",1729910136460,0.07041001,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1729910136461,0.38236047,2442.2,2442.1,4.09482]
["bitfinex","ETHUSD",1729910136756,0.038,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1729910136916,0.38216796,2442.4,2442.1,4.09482]
["bitfinex","ETHUSD",1729910137121,0.38216796,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1729910137653,0.07036533,2442.2,2442.1,4.09482]
["bitfinex","ETHUSD",1729910137840,0.038,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1729910138052,0.45245154,2442.4,2442.2,4.09466]
["bitfinex","ETHUSD",1729910138224,0.07043266,2442.4,2442.3,4.98068634]
["bitfinex","ETHUSD",1729910138551,0.13140493,2443.0,2442.4,4.09419]
["bitfinex","ETHUSD",1729910138750,0.38188988,2442.9,2442.5,0.08187321]
["bitfinex","ETHUSD",1729910138916,0.038,2443.0,2442.5,0.08187321]
["bitfinex","ETHUSD",1729910138917,0.038,2443.0,2442.5,4.17592321]
["bitfinex","ETHUSD",1729910139123,0.38189082,2442.9,2442.3,8.9933]
["bitfinex","ETHUSD",1729910139345,4.64723042,2443.0,2442.3,8.99319]
["bitfinex","ETHUSD",1729910139546,0.38158988,2442.9,2442.3,4.89869]
["bitfinex","ETHUSD",1729910139820,4.64723042,2443.0,2442.3,4.89869]
["bitfinex","ETHUSD",1729910140350,0.55387042,2443.0,2442.4,4.09432]
["bitfinex","ETHUSD",1729910140722,0.46046549,2443.0,2442.5,4.17600324]
["bitfinex","ETHUSD",1729910140922,0.038,2443.0,2442.5,4.17600324]
["bitfinex","ETHUSD",1729910141157,0.038,2443.0,2442.3,4.89869]
["bitfinex","ETHUSD",1729910141158,4.22473493,2443.0,2442.3,4.89869]
["bitfinex","ETHUSD",1729910141570,0.13140493,2443.0,2442.4,4.09428]
["bitfinex","ETHUSD",1729910141715,4.22475493,2443.0,2442.3,4.89869]
["bitfinex","ETHUSD",1729910142147,0.038,2443.0,2442.4,4.17618329]
["bitfinex","ETHUSD",1729910142361,0.038,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1729910142362,0.13140493,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1729910142563,0.55387042,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1729910142852,4.64721042,2443.0,2442.3,4.89869]
["bitfinex","ETHUSD",1729910143156,0.46046549,2443.0,2442.4,4.17618325]
["bitfinex","ETHUSD",1729910143358,0.09340493,2442.9,2442.4,4.09431]
["bitfinex","ETHUSD",1729910143675,4.64720042,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1729910144336,0.55387042,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1729910144535,0.55387042,2443.0,2442.3,4.89869]
["bitfinex","ETHUSD",1729910144739,0.55387042,2443.0,2442.3,0.8043]
["bitfinex","ETHUSD",1729910144940,4.1316,2442.9,2442.1,4.09469]
["bitfinex","ETHUSD",1729910145178,0.09340493,2442.8,2442.2,4.09465]
["bitfinex","ETHUSD",1729910145375,0.09340493,2442.8,2442.1,4.09469]
["bitfinex","ETHUSD",1729910145683,4.13183,2442.7,2442.1,4.09469]
["bitfinex","ETHUSD",1729910146376,4.96371349,2442.7,2442.1,4.09469]
["bitfinex","ETHUSD",1729910147489,0.09340493,2442.6,2442.1,4.09469]
["bitfinex","ETHUSD",1729910147658,4.18740493,2442.6,2442.1,4.09469]
["bitfinex","ETHUSD",1729910148047,4.96371349,2442.7,2442.1,4.17657733]
["bitfinex","ETHUSD",1729910148251,0.09340493,2442.6,2442.1,4.09469]
["bitfinex","ETHUSD",1729910148551,0.55354441,2442.6,2442.0,0.797]
["bitfinex","ETHUSD",1729910148768,4.64754441,2442.6,2442.1,0.08188734]
["bitfinex","ETHUSD",1729910148973,4.55413948,2442.6,2442.1,0.08188734]
["bitfinex","ETHUSD",1729910149169,0.46013948,2442.6,2442.1,0.08188734]
["bitfinex","ETHUSD",1729910149646,4.22559493,2442.5,2441.9,4.09506]
["bitfinex","ETHUSD",1729910149845,4.77732072,2442.5,2441.9,4.09506]
["bitfinex","ETHUSD",1729910150048,0.06888468,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1729910151646,0.038,2442.2,2441.7,4.89242]
["bitfinex","ETHUSD",1729910151864,0.06876924,2442.1,2441.7,4.89242]
["bitfinex","ETHUSD",1729910152851,0.06876924,2442.1,2441.7,8.98782]
["bitfinex","ETHUSD",1729910153077,0.06876924,2442.1,2441.7,4.8924]
["bitfinex","ETHUSD",1729910153585,0.06876924,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1729910154283,0.06876924,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1729910154595,0.13140493,2442.0,2441.4,4.096]
["bitfinex","ETHUSD",1729910154947,0.06826307,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1729910156685,0.06826307,2441.9,2441.3,4.09611]
["bitfinex","ETHUSD",1729910157275,0.06826307,2441.9,2441.3,8.19217]
["bitfinex","ETHUSD",1729910157463,0.06826307,2441.9,2441.4,4.0959]
["bitfinex","ETHUSD",1729910158589,0.06826307,2441.9,2441.3,8.1921]
["bitfinex","ETHUSD",1729910159095,0.06826307,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1729910159293,0.06826307,2441.9,2441.3,4.09604]
["bitfinex","ETHUSD",1729910159472,0.038,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1729910159669,0.06800217,2441.7,2441.3,4.09604]
["bitfinex","ETHUSD",1729910159871,0.13140493,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1729910160071,0.06796529,2441.7,2441.3,4.09604]
["bitfinex","ETHUSD",1729910160287,0.038,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1729910160459,0.06796529,2441.7,2441.3,8.27402212]
["bitfinex","ETHUSD",1729910160796,0.038,2441.8,2441.3,9.09921221]
["bitfinex","ETHUSD",1729910160983,0.06794261,2441.6,2441.3,9.09921221]
["bitfinex","ETHUSD",1729910161158,0.06797263,2441.7,2441.3,9.09921221]
["bitfinex","ETHUSD",1729910161359,0.06791259,2441.5,2441.3,9.09921221]
["bitfinex","ETHUSD",1729910161696,0.06785319,2441.4,2441.3,5.00314221]
["bitfinex","ETHUSD",1729910162075,0.038,2441.8,2441.3,9.09920221]
["bitfinex","ETHUSD",1729910162441,0.06793873,2441.7,2441.3,4.09604]
["bitfinex","ETHUSD",1729910162703,0.038,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1729910162860,0.0678611,2441.6,2441.4,4.096]
["bitfinex","ETHUSD",1729910163065,0.038,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1729910163266,0.06788747,2441.7,2441.3,4.09604]
["bitfinex","ETHUSD",1729910163580,0.038,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1729910163781,0.06787578,2441.6,2441.3,4.09604]
["bitfinex","ETHUSD",1729910163981,0.0679058,2441.7,2441.3,4.994987]
["bitfinex","ETHUSD",1729910164283,0.038,2442.0,2441.5,4.09579]
["bitfinex","ETHUSD",1729910164658,0.13140493,2442.0,2441.5,4.09579]
["bitfinex","ETHUSD",1729910164889,0.038,2442.0,2441.5,4.09579]
["bitfinex","ETHUSD",1729910165190,0.06782604,2441.9,2441.5,4.09579]
["bitfinex","ETHUSD",1729910165394,0.06782604,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1729910165395,4.25642097,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1729910165608,5.09535407,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1729910165958,5.09535407,2441.9,2441.3,4.09604]
["bitfinex","ETHUSD",1729910166364,1.00016407,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1729910166614,0.90675914,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1729910166906,4.13351,2441.7,2441.2,0.797]
["bitfinex","ETHUSD",1729910167204,0.55136741,2441.7,2441.1,4.09643]
["bitfinex","ETHUSD",1729910167416,0.06783539,2441.6,2441.2,0.08191514]
["bitfinex","ETHUSD",1729910167562,0.06783539,2441.6,2441.3,4.09614]
["bitfinex","ETHUSD",1729910167760,0.06783539,2441.6,2441.1,4.09643]
["bitfinex","ETHUSD",1729910168201,4.16362539,2441.6,2441.0,0.7545]
["bitfinex","ETHUSD",1729910168399,0.13140493,2441.5,2440.9,4.09673]
["bitfinex","ETHUSD",1729910168715,0.06767956,2441.4,2440.9,4.17865459]
["bitfinex","ETHUSD",1729910169374,4.09637,2441.2,2440.6,4.09731]
["bitfinex","ETHUSD",1729910169575,4.09637,2441.2,2440.7,0.08193271]
["bitfinex","ETHUSD",1729910169802,4.09637,2441.2,2440.7,0.08193527]
["bitfinex","ETHUSD",1729910169803,0.06726474,2441.1,2440.7,0.08193527]
["bitfinex","ETHUSD",1729910170116,0.16066967,2441.1,2440.5,4.85193]
["bitfinex","ETHUSD",1729910170324,0.038,2441.0,2440.5,4.09743]
["bitfinex","ETHUSD",1729910170473,0.038,2441.0,2440.3,4.85228]
["bitfinex","ETHUSD",1729910170672,4.25750899,2440.9,2440.3,4.09778]
["bitfinex","ETHUSD",1729910170875,0.038,2440.8,2440.3,4.09778]
["bitfinex","ETHUSD",1729910171108,0.06687558,2440.7,2440.3,4.09778]
["bitfinex","ETHUSD",1729910171315,0.06687558,2440.7,2440.3,8.19552]
["bitfinex","ETHUSD",1729910171624,0.038,2440.8,2440.4,0.08194536]
["bitfinex","ETHUSD",1729910171777,0.06684101,2440.6,2440.4,0.08194536]
["bitfinex","ETHUSD",1729910171978,0.038,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1729910172190,0.06681096,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1729910172511,0.06681831,2440.5,2440.4,4.17962542]
["bitfinex","ETHUSD",1729910172711,0.038,2440.8,2440.4,4.17962542]
["bitfinex","ETHUSD",1729910172871,0.06682565,2440.5,2440.4,4.17962542]
["bitfinex","ETHUSD",1729910173077,0.038,2440.8,2440.4,4.17962542]
["bitfinex","ETHUSD",1729910173277,0.06688575,2440.7,2440.1,4.8526]
["bitfinex","ETHUSD",1729910173714,0.06688575,2440.7,2440.2,0.08194971]
["bitfinex","ETHUSD",1729910173917,0.06688575,2440.7,2440.3,4.09772]
["bitfinex","ETHUSD",1729910174113,0.13140493,2440.8,2440.1,4.09811]
["bitfinex","ETHUSD",1729910174421,0.06677428,2440.6,2440.1,8.19616]
["bitfinex","ETHUSD",1729910174722,0.06675892,2440.5,2440.1,4.09805]
["bitfinex","ETHUSD",1729910175013,0.038,2440.4,2439.9,8.95135]
["bitfinex","ETHUSD",1729910175219,0.10449544,2440.4,2439.9,4.09841]
["bitfinex","ETHUSD",1729910175379,0.038,2440.4,2440.0,4.18028843]
["bitfinex","ETHUSD",1729910175577,0.06647273,2440.3,2440.2,4.09795]
["bitfinex","ETHUSD",1729910175782,0.06647273,2440.3,2440.1,4.09802]
["bitfinex","ETHUSD",1729910175978,0.038,2440.6,2440.1,4.09802]
["bitfinex","ETHUSD",1729910176211,0.06598788,2440.2,2440.1,4.09802]
["bitfinex","ETHUSD",1729910176410,0.91286364,2440.6,2440.1,4.09802]
["bitfinex","ETHUSD",1729910176411,1.00626857,2440.6,2440.1,4.09802]
["bitfinex","ETHUSD",1729910176612,0.91286364,2440.6,2440.2,4.09788]
["bitfinex","ETHUSD",1729910176985,0.09340493,2440.5,2440.2,4.09788]
["bitfinex","ETHUSD",1729910177187,0.038,2440.6,2440.2,4.09788]
["bitfinex","ETHUSD",1729910178219,0.038,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1729910178386,0.038,2440.6,2440.3,4.09775]
["bitfinex","ETHUSD",1729910179723,0.038,2440.6,2440.3,8.19548]
["bitfinex","ETHUSD",1729910179919,0.038,2440.6,2440.3,4.09773]
["bitfinex","ETHUSD",1729910180224,0.06549727,2440.5,2440.1,8.9507]
["bitfinex","ETHUSD",1729910180429,0.06549727,2440.5,2440.2,4.09798]
["bitfinex","ETHUSD",1729910180587,0.06549727,2440.5,2440.1,4.85258]
["bitfinex","ETHUSD",1729910180793,0.06549727,2440.5,2440.1,4.09808]
["bitfinex","ETHUSD",1729910183019,0.06549727,2440.5,2439.9,4.0984]
["bitfinex","ETHUSD",1729910183331,0.58833342,2440.5,2440.0,4.18025464]
["bitfinex","ETHUSD",1729910183531,0.58833342,2440.5,2440.0,4.0983]
["bitfinex","ETHUSD",1729910184345,0.49492849,2440.5,2440.0,4.18025839]
["bitfinex","ETHUSD",1729910185046,0.49492849,2440.5,2440.0,4.0983]
["bitfinex","ETHUSD",1729910185249,0.49492849,2440.5,2440.1,4.09806]
["bitfinex","ETHUSD",1729910185250,0.06549727,2440.5,2440.1,4.09806]
["bitfinex","ETHUSD",1729910185439,0.06549727,2440.5,2440.1,8.19614]
["bitfinex","ETHUSD",1729910185637,0.06549727,2440.5,2440.1,4.09806]
["bitfinex","ETHUSD",1729910186858,0.06549727,2440.5,2440.2,0.08195836]
["bitfinex","ETHUSD",1729910187155,0.06549727,2440.5,2440.3,4.09769]
["bitfinex","ETHUSD",1729910187917,0.06549727,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1729910188112,0.06549727,2440.5,2440.3,4.09769]
["bitfinex","ETHUSD",1729910189356,0.038,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1729910189557,0.038,2440.8,2440.5,4.0974]
["bitfinex","ETHUSD",1729910189859,0.038,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1729910190149,0.038,2440.8,2440.4,4.17962489]
["bitfinex","ETHUSD",1729910190519,0.038,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1729910192258,0.038,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1729910192430,0.96390942,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1729910192627,0.96390942,2440.8,2440.1,4.09815]
["bitfinex","ETHUSD",1729910192628,0.13140493,2440.8,2440.1,4.09815]
["bitfinex","ETHUSD",1729910192830,0.038,2440.6,2440.1,4.09815]
["bitfinex","ETHUSD",1729910193028,0.13140493,2440.6,2440.1,4.09815]
["bitfinex","ETHUSD",1729910194843,0.13140493,2440.6,2440.1,8.19623]
["bitfinex","ETHUSD",1729910195048,0.038,2440.6,2440.2,4.09796]
["bitfinex","ETHUSD",1729910195230,0.06496248,2440.5,2440.2,4.09796]
["bitfinex","ETHUSD",1729910195573,0.06496248,2440.5,2440.2,4.89726]
["bitfinex","ETHUSD",1729910197650,0.06496248,2440.5,2440.3,4.09775]
["bitfinex","ETHUSD",1729910197854,0.06496248,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1729910198024,0.13140493,2440.9,2440.4,4.09768]
["bitfinex","ETHUSD",1729910198441,0.06505591,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1729910202564,0.06505591,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1729910203139,0.06505591,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1729910203846,0.06505591,2440.8,2440.4,4.17960517]
["bitfinex","ETHUSD",1729910204055,0.06505591,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1729910204442,0.06505591,2440.8,2440.4,4.17960518]
["bitfinex","ETHUSD",1729910205554,0.06505591,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1729910205749,0.038,2441.4,2440.7,0.84538579]
["bitfinex","ETHUSD",1729910205934,0.99382184,2441.3,2440.8,4.09687]
["bitfinex","ETHUSD",1729910206242,0.38223917,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1729910206533,0.038,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1729910206871,0.3822324,2441.3,2440.8,8.19377]
["bitfinex","ETHUSD",1729910207071,1.52482717,2441.2,2440.8,4.09687]
["bitfinex","ETHUSD",1729910207487,1.6182321,2441.3,2440.8,4.09687]
["bitfinex","ETHUSD",1729910208334,0.09340493,2441.3,2440.8,4.09687]
["bitfinex","ETHUSD",1729910208870,4.22752493,2441.4,2440.8,8.19376]
["bitfinex","ETHUSD",1729910209035,0.38217204,2441.3,2440.8,8.19376]
["bitfinex","ETHUSD",1729910209379,4.22752493,2441.4,2440.8,8.19376]
["bitfinex","ETHUSD",1729910209574,0.38215775,2441.3,2440.9,4.17874876]
["bitfinex","ETHUSD",1729910209873,4.22752493,2441.4,2440.9,4.17874876]
["bitfinex","ETHUSD",1729910210080,0.06546696,2441.2,2440.9,4.17874876]
["bitfinex","ETHUSD",1729910210375,0.15890193,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1729910210575,0.06543692,2441.1,2440.9,4.09682]
["bitfinex","ETHUSD",1729910210874,0.09340493,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1729910211342,0.06544492,2441.2,2440.9,4.09682]
["bitfinex","ETHUSD",1729910211542,4.22752493,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1729910211742,0.06542223,2441.1,2440.9,4.09682]
["bitfinex","ETHUSD",1729910211973,4.22752493,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1729910212182,0.06539953,2441.0,2440.9,4.09682]
["bitfinex","ETHUSD",1729910212344,4.13412,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1729910212546,0.06539953,2441.0,2440.9,4.09682]
["bitfinex","ETHUSD",1729910212771,0.09340493,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1729910212962,0.06540688,2441.0,2440.9,4.09682]
["bitfinex","ETHUSD",1729910213143,0.09340493,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1729910213344,0.09340493,2441.3,2440.7,0.7749]
["bitfinex","ETHUSD",1729910213662,4.61245742,2441.3,2440.7,4.87204]
["bitfinex","ETHUSD",1729910213871,0.44778826,2441.2,2440.7,4.87204]
["bitfinex","ETHUSD",1729910214177,0.06559144,2441.2,2440.7,4.87204]
["bitfinex","ETHUSD",1729910214357,0.38244758,2441.1,2440.7,4.87204]
["bitfinex","ETHUSD",1729910214557,0.06559144,2441.2,2440.7,4.87204]
["bitfinex","ETHUSD",1729910214759,0.44800536,2441.1,2440.7,4.87204]
["bitfinex","ETHUSD",1729910214952,0.06556875,2441.1,2440.7,4.87204]
["bitfinex","ETHUSD",1729910215169,0.51615742,2441.3,2440.7,4.87204]
["bitfinex","ETHUSD",1729910215368,0.0655534,2441.0,2440.7,4.87204]
["bitfinex","ETHUSD",1729910215575,0.51615742,2441.3,2440.7,4.87204]
["bitfinex","ETHUSD",1729910215741,0.38246771,2441.2,2440.7,4.87204]
["bitfinex","ETHUSD",1729910215949,0.38246771,2441.1,2440.7,4.87204]
["bitfinex","ETHUSD",1729910216281,0.06559079,2441.1,2440.7,4.87204]
["bitfinex","ETHUSD",1729910216580,0.06559079,2441.1,2440.8,4.09694]
["bitfinex","ETHUSD",1729910216779,0.51615742,2441.3,2440.8,4.09694]
["bitfinex","ETHUSD",1729910216960,0.06553136,2441.0,2440.8,4.09694]
["bitfinex","ETHUSD",1729910217150,0.51615742,2441.3,2440.8,4.09694]
["bitfinex","ETHUSD",1729910217345,0.38245561,2441.2,2440.8,4.09694]
["bitfinex","ETHUSD",1729910217666,0.38245561,2441.1,2440.8,4.09694]
["bitfinex","ETHUSD",1729910217844,0.06558344,2441.1,2440.8,4.09694]
["bitfinex","ETHUSD",1729910218167,0.51615742,2441.3,2440.8,4.09694]
["bitfinex","ETHUSD",1729910218348,0.0655534,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1729910218550,0.038,2441.4,2440.8,4.993908]
["bitfinex","ETHUSD",1729910218773,0.038,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1729910218774,0.38239234,2441.3,2441.0,4.09664]
["bitfinex","ETHUSD",1729910218970,0.38239234,2441.2,2441.0,4.09664]
["bitfinex","ETHUSD",1729910219312,0.038,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1729910219471,0.38238623,2441.3,2441.0,4.09664]
["bitfinex","ETHUSD",1729910219666,0.038,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1729910219903,0.3823743,2441.3,2441.0,8.19322]
["bitfinex","ETHUSD",1729910220100,0.038,2441.4,2441.0,8.19322]
["bitfinex","ETHUSD",1729910220302,0.38236278,2441.3,2441.0,4.09658]
["bitfinex","ETHUSD",1729910220507,0.038,2441.4,2441.0,4.09658]
["bitfinex","ETHUSD",1729910221013,0.38235839,2441.3,2441.0,4.09658]
["bitfinex","ETHUSD",1729910221180,0.38235839,2441.2,2441.0,4.09658]
["bitfinex","ETHUSD",1729910221392,0.038,2441.4,2441.1,4.09651]
["bitfinex","ETHUSD",1729910221698,0.38235056,2441.3,2441.2,4.09625]
["bitfinex","ETHUSD",1729910222528,0.038,2441.7,2441.2,4.09624]
["bitfinex","ETHUSD",1729910222690,0.38238384,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1729910222887,0.13140493,2441.7,2441.2,8.19247]
["bitfinex","ETHUSD",1729910223089,0.3823801,2441.6,2441.2,9.089368]
["bitfinex","ETHUSD",1729910223281,0.13140493,2441.7,2441.3,4.09601]
["bitfinex","ETHUSD",1729910223495,0.38230554,2441.6,2441.5,4.8851]
["bitfinex","ETHUSD",1729910223714,0.13140493,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1729910224077,0.99406016,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1729910224407,0.38233083,2441.9,2441.6,4.09554]
["bitfinex","ETHUSD",1729910224615,0.38233083,2441.8,2441.6,4.09554]
["bitfinex","ETHUSD",1729910224776,0.13140493,2442.1,2441.6,4.09554]
["bitfinex","ETHUSD",1729910224977,0.06601825,2441.7,2441.5,0.7893]
["bitfinex","ETHUSD",1729910225302,0.038,2441.8,2441.0,4.88588]
["bitfinex","ETHUSD",1729910225609,4.25496052,2441.7,2441.1,4.0965]
["bitfinex","ETHUSD",1729910226110,4.09578,2441.6,2441.0,4.88588]
["bitfinex","ETHUSD",1729910226314,0.038,2441.4,2441.0,4.09658]
["bitfinex","ETHUSD",1729910226485,4.13401,2441.4,2440.8,4.09688]
["bitfinex","ETHUSD",1729910226673,4.13401,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1729910226674,0.15947806,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1729910226877,0.06607313,2441.3,2440.9,4.17877146]
["bitfinex","ETHUSD",1729910227077,0.06607313,2441.3,2441.0,0.7893]
["bitfinex","ETHUSD",1729910227286,0.9010408,2441.5,2441.0,0.7893]
["bitfinex","ETHUSD",1729910227519,0.0662852,2441.2,2441.0,0.7893]
["bitfinex","ETHUSD",1729910227672,0.9010408,2441.5,2441.0,0.7893]
["bitfinex","ETHUSD",1729910227673,0.9010408,2441.5,2441.0,4.88598]
["bitfinex","ETHUSD",1729910227873,0.06625151,2441.1,2441.0,4.88598]
["bitfinex","ETHUSD",1729910228114,0.9010408,2441.5,2441.0,4.88598]
["bitfinex","ETHUSD",1729910228478,0.06634896,2441.4,2441.0,0.7893]
["bitfinex","ETHUSD",1729910228695,0.66323397,2441.4,2440.9,4.09671]
["bitfinex","ETHUSD",1729910229818,0.56982904,2441.4,2441.0,4.09668]
["bitfinex","ETHUSD",1729910231117,0.09340493,2441.3,2441.0,4.09668]
["bitfinex","ETHUSD",1729910231331,0.06634896,2441.4,2440.9,4.09671]
["bitfinex","ETHUSD",1729910231494,0.06634896,2441.4,2440.9,8.19344]
["bitfinex","ETHUSD",1729910231928,0.09340493,2441.3,2440.9,8.19344]
["bitfinex","ETHUSD",1729910232290,0.06632922,2441.2,2440.9,4.09671]
["bitfinex","ETHUSD",1729910232725,0.09340493,2441.4,2440.9,4.09671]
["bitfinex","ETHUSD",1729910233096,0.06632253,2441.3,2440.9,4.09671]
["bitfinex","ETHUSD",1729910233807,0.06632253,2441.3,2440.9,8.19346]
["bitfinex","ETHUSD",1729910234231,0.06632253,2441.3,2440.9,4.09671]
["bitfinex","ETHUSD",1729910234610,0.09340493,2441.4,2440.9,4.09671]
["bitfinex","ETHUSD",1729910234812,0.06631209,2441.3,2440.9,4.09671]
["bitfinex","ETHUSD",1729910235019,0.55867353,2441.4,2440.9,4.09671]
["bitfinex","ETHUSD",1729910235635,0.55867353,2441.4,2440.9,8.19345]
["bitfinex","ETHUSD",1729910235930,0.55867353,2441.4,2440.9,4.09671]
["bitfinex","ETHUSD",1729910235931,0.06631944,2441.3,2440.9,4.09671]
["bitfinex","ETHUSD",1729910236344,0.06631944,2441.3,2440.9,8.19345]
["bitfinex","ETHUSD",1729910236705,0.06631944,2441.3,2440.9,4.09671]
["bitfinex","ETHUSD",1729910237135,0.06631944,2441.3,2440.9,8.19344]
["bitfinex","ETHUSD",1729910237436,3.54021137,2441.1,2440.3,5.74055155]
["bitfinex","ETHUSD",1729910237608,3.54021137,2441.1,2440.3,4.88701]
["bitfinex","ETHUSD",1729910237609,5.48770887,2441.0,2440.3,4.88701]
["bitfinex","ETHUSD",1729910237815,5.48770887,2441.0,2440.4,4.09756]
["bitfinex","ETHUSD",1729910237816,0.38210053,2440.9,2440.4,4.09756]
["bitfinex","ETHUSD",1729910238006,4.29439566,2441.0,2440.4,4.09756]
["bitfinex","ETHUSD",1729910238007,0.44809293,2440.8,2440.5,4.09751]
["bitfinex","ETHUSD",1729910238202,0.0659924,2440.8,2440.5,4.09751]
["bitfinex","ETHUSD",1729910238425,0.13140493,2441.0,2440.5,4.09751]
["bitfinex","ETHUSD",1729910238626,0.44791773,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1729910238829,0.47544558,2440.8,2440.1,4.88739]
["bitfinex","ETHUSD",1729910239138,0.447865,2440.7,2440.3,4.09774]
["bitfinex","ETHUSD",1729910239349,0.38204875,2440.6,2440.3,4.09774]
["bitfinex","ETHUSD",1729910239643,0.09340493,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1729910239644,0.06564009,2440.5,2440.3,4.09774]
["bitfinex","ETHUSD",1729910239798,0.06564009,2440.5,2440.1,4.88741]
["bitfinex","ETHUSD",1729910240001,0.038,2440.6,2440.2,4.0979]
["bitfinex","ETHUSD",1729910240202,0.06568305,2440.5,2440.2,4.0979]
["bitfinex","ETHUSD",1729910240742,0.06568305,2440.5,2440.1,4.88741]
["bitfinex","ETHUSD",1729910240928,0.06568305,2440.5,2439.9,4.88778]
["bitfinex","ETHUSD",1729910241241,4.47342679,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1729910241448,3.69929935,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1729910241659,0.38202049,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1729910241940,0.06525809,2440.3,2440.0,4.09834]
["bitfinex","ETHUSD",1729910242323,0.13140493,2440.6,2440.1,8.19621]
["bitfinex","ETHUSD",1729910242533,0.06523538,2440.2,2440.1,4.09805]
["bitfinex","ETHUSD",1729910242928,0.13140493,2440.6,2440.1,4.09805]
["bitfinex","ETHUSD",1729910243336,0.06527981,2440.5,2440.1,4.09805]
["bitfinex","ETHUSD",1729910243559,0.06527981,2440.5,2440.2,4.09787]
["bitfinex","ETHUSD",1729910244041,0.09340493,2440.7,2440.2,8.19577]
["bitfinex","ETHUSD",1729910244242,0.44724704,2440.6,2440.2,4.09787]
["bitfinex","ETHUSD",1729910244437,0.06526128,2440.6,2440.2,4.09787]
["bitfinex","ETHUSD",1729910245702,0.06526128,2440.6,2440.2,8.19578]
["bitfinex","ETHUSD",1729910246108,0.06526128,2440.6,2440.3,4.09779]
["bitfinex","ETHUSD",1729910248439,0.06526128,2440.6,2440.2,0.7501]
["bitfinex","ETHUSD",1729910248616,0.06526128,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1729910248814,0.038,2440.8,2440.4,4.09753]
["bitfinex","ETHUSD",1729910249015,0.06527545,2440.7,2440.4,4.09753]
["bitfinex","ETHUSD",1729910249352,0.038,2440.8,2440.4,4.09753]
["bitfinex","ETHUSD",1729910249649,0.06525602,2440.6,2440.4,4.09753]
["bitfinex","ETHUSD",1729910249854,0.038,2440.8,2440.4,4.09753]
["bitfinex","ETHUSD",1729910250081,0.06526403,2440.7,2440.4,4.09753]
["bitfinex","ETHUSD",1729910250351,0.038,2440.8,2440.4,4.09753]
["bitfinex","ETHUSD",1729910250512,0.06523398,2440.6,2440.4,4.09753]
["bitfinex","ETHUSD",1729910250716,0.038,2440.8,2440.2,4.84804]
["bitfinex","ETHUSD",1729910250917,0.06521128,2440.5,2440.3,4.09782]
["bitfinex","ETHUSD",1729910251318,0.09340493,2440.7,2440.3,4.09782]
["bitfinex","ETHUSD",1729910251639,0.13140493,2440.8,2440.3,4.09782]
["bitfinex","ETHUSD",1729910251963,0.06529818,2440.7,2440.3,4.09782]
["bitfinex","ETHUSD",1729910252331,0.13140493,2440.8,2440.3,4.09782]
["bitfinex","ETHUSD",1729910252531,0.06526814,2440.6,2440.3,4.09782]
["bitfinex","ETHUSD",1729910252869,0.06520135,2440.5,2440.3,4.09782]
["bitfinex","ETHUSD",1729910253032,0.13140493,2440.8,2440.3,4.09782]
["bitfinex","ETHUSD",1729910253219,0.06525692,2440.7,2440.3,4.09782]
["bitfinex","ETHUSD",1729910253417,1.31793056,2440.8,2440.3,4.09782]
["bitfinex","ETHUSD",1729910253645,0.06526427,2440.7,2440.3,4.09782]
["bitfinex","ETHUSD",1729910253869,1.31793056,2440.8,2440.3,4.09782]
["bitfinex","ETHUSD",1729910254030,0.06529084,2440.7,2440.3,4.09782]
["bitfinex","ETHUSD",1729910254229,1.31793056,2440.8,2440.3,4.09782]
["bitfinex","ETHUSD",1729910254455,0.06527896,2440.7,2440.2,4.84804]
["bitfinex","ETHUSD",1729910254756,0.06527896,2440.7,2440.4,4.09755]
["bitfinex","ETHUSD",1729910255255,0.0652498,2440.6,2440.4,4.09755]
["bitfinex","ETHUSD",1729910255452,0.09340493,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1729910255637,0.06527885,2440.8,2440.4,4.09755]
["bitfinex","ETHUSD",1729910257067,0.06527885,2440.8,2440.4,8.19513]
["bitfinex","ETHUSD",1729910257779,0.06527885,2440.8,2440.4,4.09755]
["bitfinex","ETHUSD",1729910258342,0.10327885,2440.8,2440.4,4.09755]
["bitfinex","ETHUSD",1729910261782,4.20033885,2440.8,2440.2,4.84803]
["bitfinex","ETHUSD",1729910261988,1.25830718,2440.7,2440.2,4.84803]
["bitfinex","ETHUSD",1729910262293,0.06523688,2440.6,2440.2,4.84803]
["bitfinex","ETHUSD",1729910262609,0.06523688,2440.6,2440.3,4.09779]
["bitfinex","ETHUSD",1729910263266,0.13140493,2440.8,2440.3,4.09779]
["bitfinex","ETHUSD",1729910263490,0.06527505,2440.7,2440.3,4.09779]
["bitfinex","ETHUSD",1729910263654,0.13140493,2440.8,2440.3,4.09779]
["bitfinex","ETHUSD",1729910263861,0.44682506,2440.7,2440.2,4.84803]
["bitfinex","ETHUSD",1729910264064,0.06530219,2440.7,2440.2,4.84803]
["bitfinex","ETHUSD",1729910264365,1.52586905,2440.5,2440.2,4.848]
["bitfinex","ETHUSD",1729910264707,0.06521939,2440.4,2440.2,4.848]
["bitfinex","ETHUSD",1729910265212,0.06521939,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1729910265999,0.06521939,2440.4,2440.2,4.848]
["bitfinex","ETHUSD",1729910266867,0.06521939,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1729910268577,0.06521939,2440.4,2440.2,4.848]
["bitfinex","ETHUSD",1729910269927,0.10321939,2440.4,2440.2,4.0979]
["bitfinex","ETHUSD",1729910271295,0.06521939,2440.4,2440.2,4.0979]
["bitfinex","ETHUSD",1729910271795,0.06521939,2440.4,2440.0,8.19651]
["bitfinex","ETHUSD",1729910272016,1.52586905,2440.3,2440.0,4.09822]
["bitfinex","ETHUSD",1729910272367,0.06505435,2440.2,2440.0,8.27840866]
["bitfinex","ETHUSD",1729910272561,0.06505435,2440.2,2440.0,4.09822]
["bitfinex","ETHUSD",1729910272867,0.06501976,2440.1,2440.0,4.09822]
["bitfinex","ETHUSD",1729910273223,1.52586905,2440.4,2440.0,4.09822]
["bitfinex","ETHUSD",1729910273497,0.38202271,2440.3,2440.0,8.19647]
["bitfinex","ETHUSD",1729910273705,0.06508723,2440.3,2440.0,8.19647]
["bitfinex","ETHUSD",1729910276409,0.06508723,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1729910276566,0.06508723,2440.3,2440.2,4.87622]
["bitfinex","ETHUSD",1729910276771,0.038,2440.6,2440.3,4.09773]
["bitfinex","ETHUSD",1729910277075,0.38200896,2440.5,2440.3,4.09773]
["bitfinex","ETHUSD",1729910277402,0.038,2440.6,2440.3,4.09773]
["bitfinex","ETHUSD",1729910277566,0.3820669,2440.5,2440.3,4.09773]
["bitfinex","ETHUSD",1729910277764,0.038,2440.6,2440.3,4.09773]
["bitfinex","ETHUSD",1729910277987,0.38214408,2440.5,2440.3,4.09773]
["bitfinex","ETHUSD",1729910278164,0.038,2440.6,2440.3,4.09773]
["bitfinex","ETHUSD",1729910278369,0.38215422,2440.5,2440.3,4.09773]
["bitfinex","ETHUSD",1729910278567,0.38215422,2440.4,2440.3,4.09773]
["bitfinex","ETHUSD",1729910278809,0.38216223,2440.4,2440.3,4.09773]
["bitfinex","ETHUSD",1729910278971,0.038,2440.6,2440.3,4.09773]
["bitfinex","ETHUSD",1729910279171,0.38223774,2440.5,2440.3,4.09773]
["bitfinex","ETHUSD",1729910279505,0.38223774,2440.4,2440.3,4.09773]
["bitfinex","ETHUSD",1729910280168,0.38223774,2440.4,2440.2,4.87622]
["bitfinex","ETHUSD",1729910280368,0.038,2440.6,2440.0,4.09828]
["bitfinex","ETHUSD",1729910280369,1.52586905,2440.5,2440.0,4.09828]
["bitfinex","ETHUSD",1729910280705,1.65352316,2440.4,2440.0,4.09828]
["bitfinex","ETHUSD",1729910280907,0.38230206,2440.3,2440.0,4.09828]
["bitfinex","ETHUSD",1729910282001,0.38230206,2440.2,2440.0,4.09828]
["bitfinex","ETHUSD",1729910282307,0.38230206,2440.1,2440.0,4.09828]
["bitfinex","ETHUSD",1729910282461,0.99438379,2440.3,2440.0,4.80983372]
["bitfinex","ETHUSD",1729910282666,1.52586905,2440.4,2440.0,4.18023872]
["bitfinex","ETHUSD",1729910282867,0.38255174,2440.2,2440.0,4.18023872]
["bitfinex","ETHUSD",1729910283099,0.38255174,2440.1,2440.0,4.18023872]
["bitfinex","ETHUSD",1729910283303,0.38255174,2440.1,2440.0,4.80983324]
["bitfinex","ETHUSD",1729910284711,0.38255174,2440.1,2440.0,4.09828]
["bitfinex","ETHUSD",1729910287309,0.44586762,2440.1,2440.0,4.09828]
["bitfinex","ETHUSD",1729910288188,0.44586762,2440.1,2439.8,4.137822]
["bitfinex","ETHUSD",1729910288189,2.58388565,2440.1,2439.8,4.137822]
["bitfinex","ETHUSD",1729910288520,0.99470072,2440.0,2439.8,4.137822]
["bitfinex","ETHUSD",1729910288723,0.38255174,2439.9,2439.8,4.137822]
["bitfinex","ETHUSD",1729910289036,0.38255174,2439.9,2439.8,7.22379422]
["bitfinex","ETHUSD",1729910289322,1.56386905,2440.8,2439.9,0.7665]
["bitfinex","ETHUSD",1729910289619,2.61395619,2440.7,2440.4,4.09758]
["bitfinex","ETHUSD",1729910289774,0.99468221,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1729910289981,0.99477025,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1729910290317,0.99477025,2440.6,2440.5,4.17946729]
["bitfinex","ETHUSD",1729910290618,0.99477025,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1729910291003,0.99477025,2440.6,2440.4,4.09758]
["bitfinex","ETHUSD",1729910291208,0.038,2441.0,2440.4,4.09758]
["bitfinex","ETHUSD",1729910291209,0.99476461,2440.5,2440.4,4.09758]
["bitfinex","ETHUSD",1729910292583,0.99476461,2440.5,2440.3,8.9621]
["bitfinex","ETHUSD",1729910292795,1.52586905,2440.7,2440.3,4.86425]
["bitfinex","ETHUSD",1729910293006,1.52586905,2440.6,2440.3,4.09775]
["bitfinex","ETHUSD",1729910293386,0.38257234,2440.4,2440.3,4.09775]
["bitfinex","ETHUSD",1729910294446,0.61205352,2440.4,2440.3,4.09775]
["bitfinex","ETHUSD",1729910294601,0.38253345,2440.4,2440.3,4.09775]
["bitfinex","ETHUSD",1729910295001,0.99458697,2440.4,2440.1,4.09814]
["bitfinex","ETHUSD",1729910295235,1.61927398,2440.5,2440.1,4.09814]
["bitfinex","ETHUSD",1729910295456,0.99447101,2440.3,2440.1,4.09814]
["bitfinex","ETHUSD",1729910295747,0.99447101,2440.2,2440.1,4.09814]
["bitfinex","ETHUSD",1729910296045,0.38248885,2440.2,2440.1,4.09814]
["bitfinex","ETHUSD",1729910296428,0.99447101,2440.2,2440.1,4.09814]
["bitfinex","ETHUSD",1729910297433,1.05787703,2440.2,2440.1,4.09814]
["bitfinex","ETHUSD",1729910297672,1.05787703,2440.2,2439.9,4.86495]
["bitfinex","ETHUSD",1729910297836,0.38248885,2440.1,2440.0,4.09834]
["bitfinex","ETHUSD",1729910298035,0.44587216,2440.1,2440.0,4.09834]
["bitfinex","ETHUSD",1729910298559,0.06338331,2440.1,2440.0,4.09834]
["bitfinex","ETHUSD",1729910298704,0.44586656,2440.1,2440.0,4.09834]
["bitfinex","ETHUSD",1729910301031,0.13140493,2440.8,2440.0,8.00229567]
["bitfinex","ETHUSD",1729910301233,2.52038036,2440.7,2440.3,4.09775]
["bitfinex","ETHUSD",1729910301451,0.99451131,2440.6,2440.3,4.09774]
["bitfinex","ETHUSD",1729910301653,0.99451131,2440.5,2440.3,8.19548]
["bitfinex","ETHUSD",1729910301823,0.99451131,2440.4,2440.3,8.19548]
["bitfinex","ETHUSD",1729910302023,0.99451131,2440.4,2440.3,4.09774]
["bitfinex","ETHUSD",1729910302333,0.44588105,2440.4,2440.3,4.09774]
["bitfinex","ETHUSD",1729910302541,1.05788801,2440.4,2440.3,4.09774]
["bitfinex","ETHUSD",1729910304050,0.99451131,2440.4,2440.3,4.86734]
["bitfinex","ETHUSD",1729910304254,0.38250435,2440.4,2440.3,4.86734]
["bitfinex","ETHUSD",1729910304553,0.44601457,2440.4,2440.3,4.86734]
["bitfinex","ETHUSD",1729910304850,0.44601457,2440.4,2440.2,4.09801]
["bitfinex","ETHUSD",1729910305187,0.38250435,2440.3,2440.1,0.7696]
["bitfinex","ETHUSD",1729910305319,0.38250435,2440.2,2440.1,0.7696]
["bitfinex","ETHUSD",1729910305521,0.44615647,2440.2,2440.1,0.7696]
["bitfinex","ETHUSD",1729910305720,0.44615647,2440.2,2440.1,4.86779]
["bitfinex","ETHUSD",1729910309564,0.06346072,2440.2,2440.1,4.86779]
["bitfinex","ETHUSD",1729910309764,0.44609624,2440.2,2440.1,4.86779]
["bitfinex","ETHUSD",1729910310069,0.44604235,2440.2,2440.1,4.86779]
["bitfinex","ETHUSD",1729910311874,0.44604235,2440.2,2440.1,4.94974393]
["bitfinex","ETHUSD",1729910312274,0.44604235,2440.2,2440.1,4.86779]
["bitfinex","ETHUSD",1729910313429,1.58927588,2440.2,2439.9,0.85354155]
["bitfinex","ETHUSD",1729910313753,1.58927588,2440.2,2439.8,0.039142]
["bitfinex","ETHUSD",1729910313754,0.74378214,2440.1,2439.8,0.039142]
["bitfinex","ETHUSD",1729910313957,0.99510285,2440.0,2439.8,0.039142]
["bitfinex","ETHUSD",1729910314163,0.99503887,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910314468,0.4459826,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910314826,1.05825006,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910318278,0.4459826,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910318437,0.4459826,2439.9,2439.8,4.137832]
["bitfinex","ETHUSD",1729910320575,0.4459826,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910320779,0.44575194,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910320998,0.06325696,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910321281,0.38249363,2440.0,2439.8,0.039142]
["bitfinex","ETHUSD",1729910321467,0.44561869,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910324468,0.06312506,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910324678,0.38241848,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910324877,0.06293401,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910325063,0.44535249,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910327158,1.5763004,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910327775,5.15772746,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910327978,9.34965239,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910328158,5.7128204,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910328372,5.8058306,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910331379,1.7073106,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910332113,1.70634389,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910334415,1.09546534,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910334612,1.70621965,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910335199,1.09546534,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910335790,0.71366625,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910336111,1.09534634,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910336279,1.70603293,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910336607,1.09534634,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910337512,5.19386634,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910337816,5.80454923,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910338110,5.81454923,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910343877,5.80454923,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910344082,5.81454923,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910345813,4.82218625,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910346120,5.81343753,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910347109,5.80343753,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910347412,0.53758943,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910349579,0.15633894,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910350075,0.53751638,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910350601,0.06293401,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910350980,0.38123136,2440.0,2439.8,0.039142]
["bitfinex","ETHUSD",1729910351178,0.52718621,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910352686,9.63414563,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910352886,8.7238438,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910354413,7.73249698,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910354881,8.72414928,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910361914,8.68614928,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910362228,1.04420222,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910362385,2.66437419,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910363926,1.13760715,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910364217,2.57096926,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910364423,1.04420222,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910368292,0.05254992,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910368694,0.3821159,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910369012,1.04626377,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910372149,0.05276242,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910372351,0.3823383,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910372553,1.65872823,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910372921,1.6587869,2439.9,2439.8,0.039142]
["bitfinex","ETHUSD",1729910374448,1.6587869,2439.9,2439.8,4.929732]
["bitfinex","ETHUSD",1729910374756,1.04695174,2439.9,2439.8,5.43090273]
["bitfinex","ETHUSD",1729910374961,0.43521046,2439.9,2439.8,5.43090273]
["bitfinex","ETHUSD",1729910375271,0.05281349,2439.9,2439.8,5.43090273]
["bitfinex","ETHUSD",1729910375631,0.09340493,2440.4,2439.9,4.09839]
["bitfinex","ETHUSD",1729910375835,0.38228515,2440.3,2440.2,4.88982]
["bitfinex","ETHUSD",1729910376033,0.38228515,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1729910376243,0.09340493,2441.0,2440.6,0.7919]
["bitfinex","ETHUSD",1729910376437,4.13406,2441.4,2440.6,0.7919]
["bitfinex","ETHUSD",1729910376438,0.99369751,2440.9,2440.8,0.7919]
["bitfinex","ETHUSD",1729910376838,5.09006751,2441.2,2440.8,0.7919]
["bitfinex","ETHUSD",1729910377069,0.38219193,2440.9,2440.8,0.7919]
["bitfinex","ETHUSD",1729910379254,0.09340493,2441.3,2440.8,0.7919]
["bitfinex","ETHUSD",1729910379574,0.99176579,2441.2,2440.8,0.7919]
["bitfinex","ETHUSD",1729910379778,0.47485331,2441.1,2440.8,0.7919]
["bitfinex","ETHUSD",1729910379982,0.38144838,2441.0,2440.8,0.7919]
["bitfinex","ETHUSD",1729910380141,0.09340493,2441.1,2440.8,0.7919]
["bitfinex","ETHUSD",1729910380345,4.18961493,2441.3,2440.8,0.7919]
["bitfinex","ETHUSD",1729910380546,0.99131825,2441.2,2440.8,0.7919]
["bitfinex","ETHUSD",1729910380859,0.47468118,2441.1,2440.8,0.7919]
["bitfinex","ETHUSD",1729910381068,0.09340493,2441.1,2440.8,0.7919]
["bitfinex","ETHUSD",1729910381380,0.09340493,2441.3,2440.8,0.7919]
["bitfinex","ETHUSD",1729910381586,0.38111563,2441.2,2440.8,0.7919]
["bitfinex","ETHUSD",1729910381788,0.47452056,2441.1,2440.8,0.7919]
["bitfinex","ETHUSD",1729910381995,0.09340493,2441.1,2440.8,0.7919]
["bitfinex","ETHUSD",1729910382291,0.09340493,2441.3,2440.8,4.8889]
["bitfinex","ETHUSD",1729910382499,0.38099577,2441.2,2440.9,4.09674]
["bitfinex","ETHUSD",1729910382799,0.09340493,2441.5,2441.0,0.7902]
["bitfinex","ETHUSD",1729910382990,0.51231342,2441.5,2441.0,0.7902]
["bitfinex","ETHUSD",1729910383150,0.51231342,2441.5,2441.0,4.88685]
["bitfinex","ETHUSD",1729910383355,0.09340493,2441.5,2441.0,4.88685]
["bitfinex","ETHUSD",1729910383956,7.63947274,2441.8,2441.1,4.09648]
["bitfinex","ETHUSD",1729910384166,0.47424247,2441.7,2441.1,4.09648]
["bitfinex","ETHUSD",1729910384405,0.38083754,2441.6,2441.2,0.7902]
["bitfinex","ETHUSD",1729910384589,4.22659493,2441.9,2441.3,4.09616]
["bitfinex","ETHUSD",1729910384909,0.38070625,2441.8,2441.3,4.09616]
["bitfinex","ETHUSD",1729910385073,0.47411118,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1729910385407,0.09340493,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1729910386187,0.09340493,2441.8,2441.3,4.09616]
["bitfinex","ETHUSD",1729910386799,0.09340493,2441.8,2441.4,4.8862]
["bitfinex","ETHUSD",1729910387108,4.09508,2442.0,2441.6,0.7902]
["bitfinex","ETHUSD",1729910387109,0.09340493,2442.0,2441.6,0.7902]
["bitfinex","ETHUSD",1729910387409,0.73456161,2442.0,2441.6,0.7902]
["bitfinex","ETHUSD",1729910389268,0.09340493,2442.0,2441.6,0.7902]
["bitfinex","ETHUSD",1729910389508,0.09340493,2442.1,2441.6,0.7902]
["bitfinex","ETHUSD",1729910389816,3.55402274,2442.6,2441.5,4.17760862]
["bitfinex","ETHUSD",1729910389817,0.09340493,2442.3,2441.9,4.09509]
["bitfinex","ETHUSD",1729910390112,0.04735439,2442.2,2442.0,0.7902]
["bitfinex","ETHUSD",1729910390465,0.09340493,2442.3,2442.0,0.7902]
["bitfinex","ETHUSD",1729910390671,0.04823769,2442.1,2442.0,0.7902]
["bitfinex","ETHUSD",1729910390888,0.09340493,2442.3,2442.0,0.7902]
["bitfinex","ETHUSD",1729910391369,0.04827505,2442.2,2442.0,0.7902]
["bitfinex","ETHUSD",1729910391566,0.09340493,2442.3,2442.0,0.7902]
["bitfinex","ETHUSD",1729910391783,0.04839823,2442.2,2442.0,0.7902]
["bitfinex","ETHUSD",1729910391989,0.09340493,2442.3,2442.0,0.7902]
["bitfinex","ETHUSD",1729910392195,0.04840557,2442.2,2442.0,0.7902]
["bitfinex","ETHUSD",1729910392406,0.09340493,2442.3,2442.0,0.7902]
["bitfinex","ETHUSD",1729910392606,0.04840557,2442.2,2442.0,0.7902]
["bitfinex","ETHUSD",1729910392766,0.09340493,2442.3,2442.0,0.7902]
["bitfinex","ETHUSD",1729910392973,0.0487768,2442.2,2442.0,0.7902]
["bitfinex","ETHUSD",1729910393475,0.09340493,2442.3,2442.0,0.7902]
["bitfinex","ETHUSD",1729910393694,0.0487468,2442.1,2441.6,4.88576]
["bitfinex","ETHUSD",1729910393870,0.09340493,2442.1,2441.7,4.09547]
["bitfinex","ETHUSD",1729910394065,0.04870211,2442.0,2441.7,4.09547]
["bitfinex","ETHUSD",1729910394807,0.04869739,2441.9,2441.8,0.7902]
["bitfinex","ETHUSD",1729910394970,0.09340493,2442.3,2441.8,4.88539]
["bitfinex","ETHUSD",1729910395172,0.0487874,2442.2,2441.9,4.09514]
["bitfinex","ETHUSD",1729910395374,0.09340493,2442.4,2441.9,4.09514]
["bitfinex","ETHUSD",1729910395596,0.0488174,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1729910397177,3.59284014,2442.3,2441.8,0.7902]
["bitfinex","ETHUSD",1729910397377,4.55684944,2442.2,2441.8,0.7902]
["bitfinex","ETHUSD",1729910397599,0.04876474,2442.1,2441.8,0.7902]
["bitfinex","ETHUSD",1729910402913,4.18791493,2442.3,2441.8,0.7902]
["bitfinex","ETHUSD",1729910403331,0.04876294,2442.2,2441.8,0.7902]
["bitfinex","ETHUSD",1729910403702,4.18791493,2442.3,2441.8,0.7902]
["bitfinex","ETHUSD",1729910403891,0.04873294,2442.1,2441.8,0.7902]
["bitfinex","ETHUSD",1729910404227,0.04870294,2442.0,2441.8,0.7902]
["bitfinex","ETHUSD",1729910404428,5.3705487,2442.3,2441.8,0.7902]
["bitfinex","ETHUSD",1729910404603,0.0474031,2442.2,2441.8,0.7902]
["bitfinex","ETHUSD",1729910404926,1.2760387,2442.3,2441.8,0.7902]
["bitfinex","ETHUSD",1729910405132,0.0473731,2442.1,2441.8,0.7902]
["bitfinex","ETHUSD",1729910405333,0.0474031,2442.2,2441.8,0.7902]
["bitfinex","ETHUSD",1729910405632,1.2760387,2442.3,2441.8,0.7902]
["bitfinex","ETHUSD",1729910405825,0.0474084,2442.2,2441.8,0.7902]
["bitfinex","ETHUSD",1729910405994,7.63822274,2442.5,2441.9,4.09516]
["bitfinex","ETHUSD",1729910406329,0.14087333,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1729910406692,0.0474684,2442.4,2442.1,4.89912]
["bitfinex","ETHUSD",1729910407324,0.09340493,2442.7,2442.1,4.89912]
["bitfinex","ETHUSD",1729910407490,0.0474384,2442.3,2442.1,4.89912]
["bitfinex","ETHUSD",1729910407825,0.0474084,2442.2,2442.1,4.89912]
["bitfinex","ETHUSD",1729910408031,4.18723493,2442.7,2442.1,4.89912]
["bitfinex","ETHUSD",1729910408218,5.3735357,2442.7,2442.1,4.89912]
["bitfinex","ETHUSD",1729910408413,0.04752838,2442.6,2442.1,4.89912]
["bitfinex","ETHUSD",1729910408847,4.22515493,2442.8,2442.1,4.89912]
["bitfinex","ETHUSD",1729910409023,0.04793476,2442.7,2442.1,4.89912]
["bitfinex","ETHUSD",1729910409530,0.04793476,2442.7,2442.4,0.8044]
["bitfinex","ETHUSD",1729910409922,0.09340493,2442.8,2442.4,0.8044]
["bitfinex","ETHUSD",1729910410240,0.09340493,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1729910410450,0.04799556,2442.8,2442.5,4.60577522]
["bitfinex","ETHUSD",1729910410666,0.04799556,2442.8,2442.7,0.8044]
["bitfinex","ETHUSD",1729910410955,0.04799556,2442.8,2442.7,4.89823]
["bitfinex","ETHUSD",1729910411171,4.18624493,2443.3,2442.7,4.89823]
["bitfinex","ETHUSD",1729910411308,0.04651875,2442.8,2442.7,4.89811]
["bitfinex","ETHUSD",1729910411650,0.09340493,2443.3,2442.8,4.09359]
["bitfinex","ETHUSD",1729910411870,0.09340493,2443.3,2442.7,1.702485]
["bitfinex","ETHUSD",1729910412144,0.09340493,2443.3,2442.1,0.02]
["bitfinex","ETHUSD",1729910412145,4.09393,2442.7,2442.1,0.8044]
["bitfinex","ETHUSD",1729910412347,0.09340493,2442.6,2442.1,0.8044]
["bitfinex","ETHUSD",1729910412713,4.18755493,2442.6,2442.1,0.8044]
["bitfinex","ETHUSD",1729910413747,0.09340493,2442.6,2442.1,0.8044]
["bitfinex","ETHUSD",1729910414078,4.09419,2442.5,2442.1,1.71202095]
["bitfinex","ETHUSD",1729910414375,4.09419,2442.5,2442.1,0.8044]
["bitfinex","ETHUSD",1729910414933,4.18785493,2442.4,2442.1,0.8044]
["bitfinex","ETHUSD",1729910416170,4.09456,2442.3,2441.8,0.8044]
["bitfinex","ETHUSD",1729910416381,4.13219,2442.5,2441.9,0.08189624]
["bitfinex","ETHUSD",1729910416669,4.18776493,2442.4,2441.8,4.89971]
["bitfinex","ETHUSD",1729910416870,4.18776493,2442.4,2441.8,5.8074305]
["bitfinex","ETHUSD",1729910417493,4.18776493,2442.4,2441.8,1.7121205]
["bitfinex","ETHUSD",1729910417494,4.09452,2442.3,2441.8,1.7121205]
["bitfinex","ETHUSD",1729910417766,0.09340493,2442.2,2441.8,0.8044]
["bitfinex","ETHUSD",1729910418397,4.18810493,2442.2,2441.8,0.8044]
["bitfinex","ETHUSD",1729910418606,0.09340493,2442.2,2441.8,0.8044]
["bitfinex","ETHUSD",1729910419907,4.18811493,2442.2,2441.8,0.8044]
["bitfinex","ETHUSD",1729910420099,0.04083405,2442.1,2441.8,0.8044]
["bitfinex","ETHUSD",1729910420704,0.04083405,2442.1,2441.8,1.38448993]
["bitfinex","ETHUSD",1729910421081,0.09340493,2442.5,2442.0,4.8994]
["bitfinex","ETHUSD",1729910421782,0.04092405,2442.4,2442.0,0.8044]
["bitfinex","ETHUSD",1729910422183,0.038,2442.3,2442.0,0.8044]
["bitfinex","ETHUSD",1729910422399,0.038,2442.3,2441.7,0.7876]
["bitfinex","ETHUSD",1729910422400,4.09494,2442.1,2441.7,0.7876]
["bitfinex","ETHUSD",1729910422599,0.04073515,2442.0,2441.7,0.7876]
["bitfinex","ETHUSD",1729910423406,4.09527,2441.9,2441.5,0.7876]
["bitfinex","ETHUSD",1729910423732,0.04046607,2441.8,2441.5,0.7876]
["bitfinex","ETHUSD",1729910424473,0.133871,2441.8,2441.5,0.7876]
["bitfinex","ETHUSD",1729910424686,4.0956,2441.7,2441.1,0.7876]
["bitfinex","ETHUSD",1729910425003,4.0956,2441.7,2441.2,0.57443743]
["bitfinex","ETHUSD",1729910425004,0.04040603,2441.6,2441.2,0.57443743]
["bitfinex","ETHUSD",1729910425187,4.0956,2441.7,2441.2,0.57443743]
["bitfinex","ETHUSD",1729910426319,0.04040603,2441.6,2441.2,0.57443743]
["bitfinex","ETHUSD",1729910426630,0.13381096,2441.6,2441.2,0.57443743]
["bitfinex","ETHUSD",1729910426838,0.13381096,2441.6,2441.1,0.7876]
["bitfinex","ETHUSD",1729910426839,4.09586,2441.5,2441.1,0.7876]
["bitfinex","ETHUSD",1729910426994,0.03901264,2441.4,2441.1,0.7876]
["bitfinex","ETHUSD",1729910427198,0.03901264,2441.4,2441.1,0.86952166]
["bitfinex","ETHUSD",1729910427419,0.09340493,2441.6,2441.1,0.86952166]
["bitfinex","ETHUSD",1729910427730,0.42035762,2441.5,2441.1,0.86952166]
["bitfinex","ETHUSD",1729910428034,0.03835343,2441.5,2441.1,1.36612983]
["bitfinex","ETHUSD",1729910428825,4.0956,2441.7,2441.1,1.36612983]
["bitfinex","ETHUSD",1729910429101,0.41909446,2441.6,2441.1,1.36612983]
["bitfinex","ETHUSD",1729910429733,0.38204868,2441.5,2441.1,1.36612983]
["bitfinex","ETHUSD",1729910430162,0.0366077,2441.4,2441.1,1.36612983]
["bitfinex","ETHUSD",1729910430633,4.18900493,2441.7,2441.1,1.36612983]
["bitfinex","ETHUSD",1729910430841,1.03031854,2441.6,2441.1,0.86952166]
["bitfinex","ETHUSD",1729910431037,0.38217338,2441.5,2441.1,0.86952166]
["bitfinex","ETHUSD",1729910431241,0.0366024,2441.4,2441.1,0.86952166]
["bitfinex","ETHUSD",1729910431969,4.09613,2441.4,2441.1,0.7876]
["bitfinex","ETHUSD",1729910432263,5.28272686,2441.3,2440.8,0.7876]
["bitfinex","ETHUSD",1729910432567,5.28272686,2441.3,2440.6,8.27646377]
["bitfinex","ETHUSD",1729910432568,0.42013823,2441.2,2440.6,8.27646377]
["bitfinex","ETHUSD",1729910432748,0.38213823,2441.1,2440.8,4.09696]
["bitfinex","ETHUSD",1729910432923,0.03638015,2441.1,2440.8,4.995136]
["bitfinex","ETHUSD",1729910433260,0.03638015,2441.1,2440.8,0.898176]
["bitfinex","ETHUSD",1729910433757,0.03638015,2441.1,2440.8,5.07709632]
["bitfinex","ETHUSD",1729910433945,0.03638015,2441.1,2440.8,4.995166]
["bitfinex","ETHUSD",1729910434142,0.03638015,2441.1,2440.8,5.07709632]
["bitfinex","ETHUSD",1729910434366,0.03638015,2441.1,2440.9,1.29912422]
["bitfinex","ETHUSD",1729910434521,0.09340493,2441.4,2440.9,5.39596422]
["bitfinex","ETHUSD",1729910434724,0.03592045,2441.0,2440.9,5.47789427]
["bitfinex","ETHUSD",1729910434929,0.13140493,2441.6,2441.0,4.09667]
["bitfinex","ETHUSD",1729910435155,0.38212911,2441.5,2441.2,0.7876]
["bitfinex","ETHUSD",1729910435458,0.13140493,2441.8,2441.2,5.38045939]
["bitfinex","ETHUSD",1729910435620,0.38208015,2441.7,2441.2,5.38043939]
["bitfinex","ETHUSD",1729910435821,0.38208015,2441.6,2441.2,5.38043939]
["bitfinex","ETHUSD",1729910436124,0.09340493,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910436324,0.38205931,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910436655,0.38205931,2441.6,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910436869,0.09340493,2441.8,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910437064,0.38205362,2441.7,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910437273,0.38202356,2441.6,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910437436,4.18864493,2441.9,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910437771,5.08865376,2441.8,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910438072,0.47543787,2441.7,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910438255,0.09340493,2441.7,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910438566,0.38201568,2441.6,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910438769,0.09340493,2441.8,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910438947,0.38203105,2441.7,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910439141,4.09524,2441.9,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910439349,0.38200953,2441.8,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910439559,0.47541446,2441.8,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910439759,0.09340493,2441.8,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910439968,0.38201994,2441.7,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910440271,0.09340493,2441.8,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910440449,0.38201291,2441.7,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910440655,0.09340493,2441.8,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910440853,0.38200865,2441.7,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910441042,0.38200845,2441.6,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910441243,0.09340493,2441.8,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910441471,0.38199611,2441.7,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910441672,0.09340493,2441.8,2441.4,1.70068083]
["bitfinex","ETHUSD",1729910441874,0.38199946,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910442075,0.09340493,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910442271,0.3819813,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910442475,0.09340493,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910442775,0.38202573,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910442986,0.09340493,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910443197,0.38204058,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910443489,0.09340493,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910443644,0.38205656,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910443840,0.09340493,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910444043,0.38205217,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910444295,0.09340493,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910444489,0.38204804,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910444775,4.18864493,2441.9,2441.4,0.7876]
["bitfinex","ETHUSD",1729910444974,0.38204243,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910445200,0.38204243,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910445405,4.18864493,2441.9,2441.4,0.7876]
["bitfinex","ETHUSD",1729910445577,0.3820259,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910445762,0.3820259,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910445963,4.09524,2441.9,2441.4,0.7876]
["bitfinex","ETHUSD",1729910446163,0.38203947,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910446399,0.38203947,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910446605,4.09524,2441.9,2441.4,0.7876]
["bitfinex","ETHUSD",1729910446799,0.38205611,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910446969,0.38205611,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910447167,4.09524,2441.9,2441.4,0.7876]
["bitfinex","ETHUSD",1729910447366,0.3820607,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910447596,0.38206171,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910447909,4.09524,2441.9,2441.4,0.7876]
["bitfinex","ETHUSD",1729910448066,0.38206952,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910448266,0.38206952,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910448491,4.09524,2441.9,2441.4,0.7876]
["bitfinex","ETHUSD",1729910448802,0.38208455,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910448988,0.38208455,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910449289,4.09524,2441.9,2441.4,0.7876]
["bitfinex","ETHUSD",1729910449596,0.38205911,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910449813,0.38205911,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910449970,0.09340493,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910450161,0.03640835,2441.6,2441.4,0.7876]
["bitfinex","ETHUSD",1729910450361,1.52445713,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910450596,0.03637832,2441.5,2441.4,0.7876]
["bitfinex","ETHUSD",1729910450797,5.61969713,2441.9,2441.4,1.275982]
["bitfinex","ETHUSD",1729910451023,0.03637832,2441.5,2441.4,5.371972]
["bitfinex","ETHUSD",1729910451179,5.61969713,2441.9,2441.4,5.371972]
["bitfinex","ETHUSD",1729910451369,0.03644197,2441.5,2441.4,4.88359]
["bitfinex","ETHUSD",1729910451924,1.52445713,2441.8,2441.4,4.88359]
["bitfinex","ETHUSD",1729910452126,0.03644197,2441.5,2441.4,4.88359]
["bitfinex","ETHUSD",1729910452407,1.52445713,2441.8,2441.4,4.88359]
["bitfinex","ETHUSD",1729910452565,0.03644197,2441.5,2441.4,4.88359]
["bitfinex","ETHUSD",1729910452911,0.03644197,2441.5,2441.4,5.78976124]
["bitfinex","ETHUSD",1729910453112,1.52445713,2441.8,2441.4,1.69377124]
["bitfinex","ETHUSD",1729910453276,1.52445713,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910453277,0.03644197,2441.5,2441.4,0.7876]
["bitfinex","ETHUSD",1729910453484,1.52445713,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910453668,0.03644197,2441.5,2441.4,0.7876]
["bitfinex","ETHUSD",1729910453998,1.52445713,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910454205,0.03644197,2441.5,2441.4,0.7876]
["bitfinex","ETHUSD",1729910454363,1.52445713,2441.8,2441.4,1.69379424]
["bitfinex","ETHUSD",1729910454566,0.03645258,2441.5,2441.4,0.7876]
["bitfinex","ETHUSD",1729910454802,1.52445713,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910455409,0.03648791,2441.6,2441.4,0.7876]
["bitfinex","ETHUSD",1729910456467,5.71321206,2441.8,2441.4,0.7876]
["bitfinex","ETHUSD",1729910456663,0.41879644,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910456908,0.03651794,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910457276,1.52445713,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910457483,0.41877674,2441.6,2441.4,0.7876]
["bitfinex","ETHUSD",1729910457694,0.03648791,2441.6,2441.4,0.7876]
["bitfinex","ETHUSD",1729910457883,1.52445713,2441.7,2441.4,0.7876]
["bitfinex","ETHUSD",1729910458203,0.41895337,2441.6,2441.4,0.7876]
["bitfinex","ETHUSD",1729910458410,0.38246546,2441.5,2441.4,0.7876]
["bitfinex","ETHUSD",1729910458905,0.41892334,2441.5,2441.4,0.7876]
["bitfinex","ETHUSD",1729910460208,0.41892334,2441.5,2441.4,5.78979928]
["bitfinex","ETHUSD",1729910460370,0.03645788,2441.5,2441.4,7.31425641]
["bitfinex","ETHUSD",1729910460566,4.09459,2442.3,2441.9,0.8043]
["bitfinex","ETHUSD",1729910460896,0.9952097,2442.2,2441.9,0.8043]
["bitfinex","ETHUSD",1729910461214,5.61904713,2442.3,2441.9,0.8043]
["bitfinex","ETHUSD",1729910461215,0.9952097,2442.1,2441.9,0.8043]
["bitfinex","ETHUSD",1729910461420,0.9952097,2442.0,2441.9,0.8043]
["bitfinex","ETHUSD",1729910461573,2.51974057,2442.0,2441.5,0.8043]
["bitfinex","ETHUSD",1729910461768,0.38277296,2441.9,2441.5,0.8043]
["bitfinex","ETHUSD",1729910462000,0.38277296,2441.8,2441.5,0.88620311]
["bitfinex","ETHUSD",1729910462206,0.38277296,2441.8,2441.5,1.53685813]
["bitfinex","ETHUSD",1729910462408,0.38277296,2441.7,2441.5,1.53685813]
["bitfinex","ETHUSD",1729910462703,0.38277296,2441.6,2441.5,1.53685813]
["bitfinex","ETHUSD",1729910462900,0.38277296,2441.6,2441.5,0.88620311]
["bitfinex","ETHUSD",1729910463284,0.38277296,2441.9,2441.5,0.88620311]
["bitfinex","ETHUSD",1729910463486,0.99539641,2441.8,2441.5,0.88620311]
["bitfinex","ETHUSD",1729910463682,0.38277296,2441.7,2441.5,0.88620311]
["bitfinex","ETHUSD",1729910463895,5.61947713,2442.0,2441.5,0.88620311]
["bitfinex","ETHUSD",1729910463896,0.38277296,2441.6,2441.5,0.88620311]
["bitfinex","ETHUSD",1729910464096,0.38277296,2441.6,2441.5,1.53685813]
["bitfinex","ETHUSD",1729910464495,0.9954362,2441.9,2441.5,1.53685813]
["bitfinex","ETHUSD",1729910464699,0.99543698,2441.8,2441.5,0.8043]
["bitfinex","ETHUSD",1729910464900,0.99543698,2441.7,2441.5,0.88620689]
["bitfinex","ETHUSD",1729910465084,0.38277296,2441.6,2441.5,0.8043]
["bitfinex","ETHUSD",1729910465286,0.38277296,2441.8,2441.5,0.8043]
["bitfinex","ETHUSD",1729910465503,0.99547803,2441.7,2441.5,0.8043]
["bitfinex","ETHUSD",1729910465711,1.52445713,2441.9,2441.5,0.8043]
["bitfinex","ETHUSD",1729910465871,0.38293911,2441.6,2441.5,0.8043]
["bitfinex","ETHUSD",1729910467391,0.9958515,2441.6,2441.5,0.8043]
["bitfinex","ETHUSD",1729910467576,6.52445713,2443.0,2441.5,0.8043]
["bitfinex","ETHUSD",1729910467577,0.038,2442.3,2441.5,2.81879013]
["bitfinex","ETHUSD",1729910467783,0.99604393,2442.2,2441.9,0.771]
["bitfinex","ETHUSD",1729910468038,0.99604393,2442.1,2441.9,5.86772246]
["bitfinex","ETHUSD",1729910468215,0.99604393,2442.0,2441.9,5.78582722]
["bitfinex","ETHUSD",1729910468419,0.38309382,2442.0,2441.9,5.78582722]
["bitfinex","ETHUSD",1729910469118,0.38309382,2442.0,2441.9,7.31028435]
["bitfinex","ETHUSD",1729910469315,0.38309382,2442.0,2441.9,7.39218034]
["bitfinex","ETHUSD",1729910469526,0.09340493,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1729910469684,0.99593235,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1729910469884,0.38305048,2442.3,2442.1,4.09483]
["bitfinex","ETHUSD",1729910470084,0.99593235,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1729910470901,0.38305048,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1729910471126,0.38305048,2442.2,2442.1,6.88032013]
["bitfinex","ETHUSD",1729910471422,0.38305048,2442.2,2442.1,5.355863]
["bitfinex","ETHUSD",1729910471586,1.52445713,2442.6,2442.2,4.09456]
["bitfinex","ETHUSD",1729910471782,0.9952052,2442.5,2442.2,4.09456]
["bitfinex","ETHUSD",1729910472126,0.38277123,2442.4,2442.2,4.09456]
["bitfinex","ETHUSD",1729910472295,0.38277123,2442.3,2442.2,4.09456]
["bitfinex","ETHUSD",1729910472501,0.38277123,2442.3,2442.2,5.01422722]
["bitfinex","ETHUSD",1729910473334,1.61786206,2442.7,2442.2,5.01422722]
["bitfinex","ETHUSD",1729910473835,0.9946033,2442.6,2442.2,5.01422722]
["bitfinex","ETHUSD",1729910474335,2.51906043,2442.6,2442.2,5.01422722]
["bitfinex","ETHUSD",1729910474502,0.38253973,2442.5,2442.2,5.01422722]
["bitfinex","ETHUSD",1729910474687,0.42053973,2442.4,2442.1,0.771]
["bitfinex","ETHUSD",1729910474893,0.38253973,2442.4,2442.1,0.771]
["bitfinex","ETHUSD",1729910475829,1.90699686,2442.4,2441.9,4.09509]
["bitfinex","ETHUSD",1729910476001,1.61786206,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1729910476325,0.38241959,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1729910476516,1.61786206,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1729910476719,0.38236353,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1729910476891,0.38236353,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1729910477094,1.61786206,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1729910477337,0.9941546,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1729910477504,4.13207,2442.6,2442.1,4.17669987]
["bitfinex","ETHUSD",1729910477505,0.38236715,2442.3,2442.1,4.17669987]
["bitfinex","ETHUSD",1729910477833,1.61786206,2442.7,2442.2,4.86566]
["bitfinex","ETHUSD",1729910478135,2.51863292,2442.6,2442.2,4.86566]
["bitfinex","ETHUSD",1729910478307,0.3823753,2442.5,2442.2,4.86566]
["bitfinex","ETHUSD",1729910478633,0.38234718,2442.4,2442.2,5.761707]
["bitfinex","ETHUSD",1729910478797,1.52445713,2442.6,2442.2,5.761707]
["bitfinex","ETHUSD",1729910478999,0.38234775,2442.5,2442.2,5.761707]
["bitfinex","ETHUSD",1729910479199,1.52445713,2442.6,2442.2,5.761707]
["bitfinex","ETHUSD",1729910479398,0.38233735,2442.5,2442.2,5.761707]
["bitfinex","ETHUSD",1729910479631,0.38233735,2442.4,2442.2,5.761707]
["bitfinex","ETHUSD",1729910479838,1.52445713,2442.5,2442.2,0.771]
["bitfinex","ETHUSD",1729910479997,0.38232905,2442.4,2442.2,0.771]
["bitfinex","ETHUSD",1729910480331,1.52445713,2442.5,2442.2,0.771]
["bitfinex","ETHUSD",1729910480501,4.18726493,2442.7,2442.1,4.09481]
["bitfinex","ETHUSD",1729910480502,1.90679391,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1729910480699,0.38233678,2442.3,2442.1,4.09481]
["bitfinex","ETHUSD",1729910480898,1.52445713,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1729910481095,4.094,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1729910481096,0.38233548,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1729910481436,1.61786206,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1729910481638,0.38232127,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1729910481937,1.52445713,2442.7,2442.2,0.08188946]
["bitfinex","ETHUSD",1729910482141,0.99404945,2442.6,2442.3,4.09447]
["bitfinex","ETHUSD",1729910482505,2.51850658,2442.6,2442.3,4.09447]
["bitfinex","ETHUSD",1729910482700,4.22512493,2442.8,2442.3,4.09447]
["bitfinex","ETHUSD",1729910482701,0.38232671,2442.5,2442.3,4.09447]
["bitfinex","ETHUSD",1729910482935,0.38226731,2442.4,2442.3,4.09447]
["bitfinex","ETHUSD",1729910483344,0.38226731,2442.4,2442.3,6.91593035]
["bitfinex","ETHUSD",1729910483545,1.52445713,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1729910483710,0.3822883,2442.7,2442.4,4.09426]
["bitfinex","ETHUSD",1729910483910,0.3822883,2442.6,2442.4,4.09426]
["bitfinex","ETHUSD",1729910484109,1.52445713,2442.8,2442.4,4.991485]
["bitfinex","ETHUSD",1729910484418,0.38228715,2442.7,2442.4,9.085695]
["bitfinex","ETHUSD",1729910484612,1.52445713,2442.9,2442.4,4.991435]
["bitfinex","ETHUSD",1729910484813,0.38223086,2442.8,2442.4,4.991435]
["bitfinex","ETHUSD",1729910485039,0.38223086,2442.7,2442.4,4.991435]
["bitfinex","ETHUSD",1729910485337,1.52445713,2442.9,2442.5,0.51247522]
["bitfinex","ETHUSD",1729910485535,0.38217815,2442.8,2442.5,0.59435033]
["bitfinex","ETHUSD",1729910485751,0.38217815,2442.7,2442.5,0.51247522]
["bitfinex","ETHUSD",1729910485971,1.52445713,2442.9,2442.5,0.51247522]
["bitfinex","ETHUSD",1729910486315,0.38217849,2442.8,2442.5,0.51247522]
["bitfinex","ETHUSD",1729910486518,0.38217849,2442.7,2442.5,0.51247522]
["bitfinex","ETHUSD",1729910486726,1.52445713,2442.9,2442.5,0.51247522]
["bitfinex","ETHUSD",1729910487015,0.38212703,2442.8,2442.5,4.68849033]
["bitfinex","ETHUSD",1729910487241,0.38212703,2442.7,2442.5,4.68849033]
["bitfinex","ETHUSD",1729910487431,1.52445713,2442.9,2442.5,4.60661522]
["bitfinex","ETHUSD",1729910487634,0.38209198,2442.8,2442.5,4.60661522]
["bitfinex","ETHUSD",1729910487856,0.38209198,2442.7,2442.5,4.68849034]
["bitfinex","ETHUSD",1729910488043,1.56245713,2443.0,2442.6,0.87826803]
["bitfinex","ETHUSD",1729910488242,0.99344182,2442.9,2442.6,4.97220803]
["bitfinex","ETHUSD",1729910488552,0.038,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1729910488723,0.38207499,2443.1,2442.9,4.09347]
["bitfinex","ETHUSD",1729910489067,0.38207499,2443.0,2442.9,4.09347]
["bitfinex","ETHUSD",1729910489563,1.56245713,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1729910489716,0.38201551,2443.0,2442.9,4.09347]
["bitfinex","ETHUSD",1729910489917,0.13140493,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1729910490162,0.99327979,2443.3,2443.1,0.7834]
["bitfinex","ETHUSD",1729910490468,0.38203069,2443.2,2443.1,0.7834]
["bitfinex","ETHUSD",1729910490823,1.56245713,2443.8,2443.1,1.51354876]
["bitfinex","ETHUSD",1729910491019,1.52445713,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1729910491225,1.52445713,2443.6,2443.4,4.09254]
["bitfinex","ETHUSD",1729910491531,1.52445713,2443.7,2443.4,4.09254]
["bitfinex","ETHUSD",1729910491732,0.038,2443.8,2443.2,4.0929]
["bitfinex","ETHUSD",1729910491733,1.52445713,2443.5,2443.2,8.18576]
["bitfinex","ETHUSD",1729910492262,1.52445713,2443.5,2443.2,4.09286]
["bitfinex","ETHUSD",1729910492551,1.56245713,2443.5,2443.1,4.87645]
["bitfinex","ETHUSD",1729910492756,1.52445713,2443.4,2443.1,0.7834]
["bitfinex","ETHUSD",1729910493354,1.65586206,2443.5,2443.1,0.7834]
["bitfinex","ETHUSD",1729910493554,1.52445713,2443.4,2443.1,0.7834]
["bitfinex","ETHUSD",1729910493748,1.65586206,2443.5,2443.1,4.87653]
["bitfinex","ETHUSD",1729910494558,1.52445713,2443.3,2443.0,4.09319]
["bitfinex","ETHUSD",1729910495091,1.52445713,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1729910495270,1.52445713,2443.4,2443.0,4.09319]
["bitfinex","ETHUSD",1729910495483,0.70620714,2443.5,2442.8,4.09353]
["bitfinex","ETHUSD",1729910495484,1.52445713,2443.1,2442.8,4.09353]
["bitfinex","ETHUSD",1729910495667,1.52445713,2443.2,2442.8,4.09353]
["bitfinex","ETHUSD",1729910496390,1.61786206,2443.3,2442.9,4.09345]
["bitfinex","ETHUSD",1729910496575,1.52445713,2443.3,2442.9,4.09345]
["bitfinex","ETHUSD",1729910496779,1.61786206,2443.2,2442.8,4.09351]
["bitfinex","ETHUSD",1729910497086,1.52445713,2443.2,2442.8,4.09351]
["bitfinex","ETHUSD",1729910497485,2.25018849,2443.3,2442.8,4.09351]
["bitfinex","ETHUSD",1729910497686,2.25018849,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1729910497887,2.15678356,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1729910498399,0.038,2443.5,2443.2,4.09295]
["bitfinex","ETHUSD",1729910498551,1.52445713,2443.5,2443.2,4.09295]
["bitfinex","ETHUSD",1729910498888,1.61786206,2443.6,2443.3,0.7834]
["bitfinex","ETHUSD",1729910499092,1.52445713,2443.5,2443.3,0.7834]
["bitfinex","ETHUSD",1729910499389,1.52445713,2443.6,2443.3,4.87608]
["bitfinex","ETHUSD",1729910500917,0.13140493,2443.7,2443.3,4.87608]
["bitfinex","ETHUSD",1729910500918,1.52445713,2443.5,2443.3,0.7834]
["bitfinex","ETHUSD",1729910501124,1.61786206,2443.5,2443.2,4.09289]
["bitfinex","ETHUSD",1729910501295,1.52445713,2443.5,2443.2,4.09289]
["bitfinex","ETHUSD",1729910501640,1.52445713,2443.5,2443.2,8.18577]
["bitfinex","ETHUSD",1729910502226,1.52445713,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1729910502821,1.52445713,2443.5,2443.2,8.18576]
["bitfinex","ETHUSD",1729910503136,0.13140493,2443.7,2443.2,8.18576]
["bitfinex","ETHUSD",1729910503137,1.52445713,2443.6,2443.2,8.18576]
["bitfinex","ETHUSD",1729910503530,1.52445713,2443.6,2443.2,4.09288]
["bitfinex","ETHUSD",1729910503735,1.52445713,2443.6,2443.2,8.18576]
["bitfinex","ETHUSD",1729910504321,1.52445713,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1729910504520,1.52445713,2443.7,2443.1,0.7834]
["bitfinex","ETHUSD",1729910504521,0.13140493,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1729910504739,1.9059798,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1729910505032,1.52445713,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1729910506403,1.52445713,2443.7,2443.4,0.795]
["bitfinex","ETHUSD",1729910506606,1.52445713,2443.7,2443.4,4.88751]
["bitfinex","ETHUSD",1729910507108,1.52445713,2443.8,2443.4,4.88751]
["bitfinex","ETHUSD",1729910507724,1.52445713,2443.8,2443.4,4.88764]
["bitfinex","ETHUSD",1729910509475,0.09340493,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1729910509677,0.38163005,2443.9,2443.7,0.795]
["bitfinex","ETHUSD",1729910509846,0.038,2444.1,2443.7,0.795]
["bitfinex","ETHUSD",1729910510052,1.52445713,2444.1,2443.7,4.88704]
["bitfinex","ETHUSD",1729910510263,1.52445713,2443.9,2443.7,0.795]
["bitfinex","ETHUSD",1729910511880,1.52445713,2444.0,2443.7,0.795]
["bitfinex","ETHUSD",1729910512292,1.52445713,2444.1,2443.7,4.88705]
["bitfinex","ETHUSD",1729910512444,0.38176841,2444.0,2443.7,4.88705]
["bitfinex","ETHUSD",1729910512646,1.52445713,2444.0,2443.7,4.88705]
["bitfinex","ETHUSD",1729910513046,1.52445713,2444.1,2443.7,4.88705]
["bitfinex","ETHUSD",1729910513258,1.52445713,2444.0,2443.7,4.88705]
["bitfinex","ETHUSD",1729910513680,1.52445713,2444.0,2443.8,4.09194]
["bitfinex","ETHUSD",1729910514760,1.61786206,2444.2,2443.8,4.09194]
["bitfinex","ETHUSD",1729910514996,1.90630096,2444.1,2443.8,4.09194]
["bitfinex","ETHUSD",1729910515205,1.90630096,2444.0,2443.8,4.09194]
["bitfinex","ETHUSD",1729910515403,1.52445713,2444.0,2443.8,4.09194]
["bitfinex","ETHUSD",1729910515789,1.52445713,2444.1,2443.8,4.09194]
["bitfinex","ETHUSD",1729910516310,0.38185405,2444.0,2443.8,4.09194]
["bitfinex","ETHUSD",1729910516607,1.52445713,2444.0,2443.8,4.09194]
["bitfinex","ETHUSD",1729910516992,1.52445713,2443.9,2443.7,0.795]
["bitfinex","ETHUSD",1729910517366,1.52445713,2444.0,2443.7,4.88711]
["bitfinex","ETHUSD",1729910518207,1.52445713,2444.0,2443.7,0.795]
["bitfinex","ETHUSD",1729910519305,1.52445713,2443.9,2443.7,4.88704]
["bitfinex","ETHUSD",1729910520472,1.52445713,2444.0,2443.7,0.795]
["bitfinex","ETHUSD",1729910520674,1.52445713,2444.0,2443.8,4.09197]
["bitfinex","ETHUSD",1729910521311,1.52445713,2444.1,2443.8,4.09197]
["bitfinex","ETHUSD",1729910522410,1.52445713,2444.1,2443.9,4.09181]
["bitfinex","ETHUSD",1729910522707,1.52445713,2444.5,2444.0,4.92232]
["bitfinex","ETHUSD",1729910522909,1.61786206,2444.4,2444.2,4.09129]
["bitfinex","ETHUSD",1729910523068,0.38187784,2444.3,2444.2,4.09129]
["bitfinex","ETHUSD",1729910523309,1.61786206,2444.4,2444.2,4.09129]
["bitfinex","ETHUSD",1729910523648,1.52445713,2444.5,2444.3,0.8307]
["bitfinex","ETHUSD",1729910523823,0.38180003,2444.4,2444.3,0.8307]
["bitfinex","ETHUSD",1729910524146,1.52445713,2444.5,2444.3,0.8307]
["bitfinex","ETHUSD",1729910524343,0.38177676,2444.4,2444.3,0.8307]
["bitfinex","ETHUSD",1729910524647,0.38177676,2444.4,2444.3,4.92185]
["bitfinex","ETHUSD",1729910524857,1.52445713,2444.7,2444.4,4.09085]
["bitfinex","ETHUSD",1729910525008,0.38175688,2444.6,2444.3,4.92185]
["bitfinex","ETHUSD",1729910525206,0.03667556,2444.6,2444.5,6.44596713]
["bitfinex","ETHUSD",1729910525407,0.03667556,2444.6,2444.5,0.8307]
["bitfinex","ETHUSD",1729910525711,0.038,2444.8,2444.5,4.09076]
["bitfinex","ETHUSD",1729910526005,0.42645214,2444.7,2444.5,4.09076]
["bitfinex","ETHUSD",1729910526239,0.04474727,2444.7,2444.5,4.09076]
["bitfinex","ETHUSD",1729910526754,1.61786206,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910526955,0.3816327,2444.9,2444.7,0.8307]
["bitfinex","ETHUSD",1729910527248,1.52445713,2444.9,2444.7,0.8307]
["bitfinex","ETHUSD",1729910527810,1.52445713,2444.8,2444.7,0.8307]
["bitfinex","ETHUSD",1729910528742,1.52445713,2444.9,2444.7,0.8307]
["bitfinex","ETHUSD",1729910531325,1.52445713,2444.8,2444.7,0.8307]
["bitfinex","ETHUSD",1729910531746,1.52445713,2444.8,2444.5,0.8307]
["bitfinex","ETHUSD",1729910531950,1.61786206,2444.7,2444.5,0.8307]
["bitfinex","ETHUSD",1729910532157,1.61786206,2444.8,2444.5,0.8307]
["bitfinex","ETHUSD",1729910532775,1.52445713,2444.8,2444.5,0.8307]
["bitfinex","ETHUSD",1729910532972,1.61786206,2444.9,2444.5,0.8307]
["bitfinex","ETHUSD",1729910533767,1.52445713,2444.9,2444.5,0.8307]
["bitfinex","ETHUSD",1729910534275,1.52445713,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1729910534432,1.52445713,2444.9,2444.5,5.42184936]
["bitfinex","ETHUSD",1729910534861,1.52445713,2444.9,2444.5,1.33104936]
["bitfinex","ETHUSD",1729910535069,1.52445713,2445.0,2444.6,4.09054]
["bitfinex","ETHUSD",1729910535255,1.61786206,2445.1,2444.6,4.63269894]
["bitfinex","ETHUSD",1729910535452,1.90597601,2445.0,2444.6,4.63269894]
["bitfinex","ETHUSD",1729910535680,0.38151888,2444.9,2444.6,4.63269894]
["bitfinex","ETHUSD",1729910535867,0.38151888,2444.9,2444.6,8.72323894]
["bitfinex","ETHUSD",1729910536067,1.52445713,2445.1,2444.7,4.92117]
["bitfinex","ETHUSD",1729910536264,0.09340493,2445.0,2444.7,4.92117]
["bitfinex","ETHUSD",1729910536485,1.61786206,2445.0,2444.7,4.92117]
["bitfinex","ETHUSD",1729910536637,1.61786206,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910536839,0.09340493,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910537156,1.61786206,2445.1,2444.7,0.8307]
["bitfinex","ETHUSD",1729910537341,0.38149764,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910537770,1.61786206,2445.1,2444.7,0.8307]
["bitfinex","ETHUSD",1729910538342,0.47490175,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910538490,1.61786206,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910538649,0.09340493,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910539356,1.52445713,2445.1,2444.7,0.8307]
["bitfinex","ETHUSD",1729910539553,0.38142205,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910539752,1.52445713,2445.1,2444.7,0.8307]
["bitfinex","ETHUSD",1729910540056,0.4748241,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910540251,0.09340493,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910540473,1.61786206,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910540655,0.09340493,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910540985,0.09340493,2445.0,2444.7,1.69824128]
["bitfinex","ETHUSD",1729910541188,1.61786206,2445.0,2444.7,1.69824128]
["bitfinex","ETHUSD",1729910541349,1.61786206,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910541552,0.09340493,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910541963,1.61786206,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910542161,0.09340493,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910542892,1.61786206,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910543191,0.09340493,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910543354,1.61786206,2445.0,2444.7,0.8307]
["bitfinex","ETHUSD",1729910546056,1.61786206,2445.0,2444.1,4.09141]
["bitfinex","ETHUSD",1729910546057,1.52445713,2444.8,2444.2,4.0912]
["bitfinex","ETHUSD",1729910546404,0.42726595,2445.2,2444.6,8.18128]
["bitfinex","ETHUSD",1729910546555,0.38159729,2445.1,2444.7,0.7808]
["bitfinex","ETHUSD",1729910546754,0.42726595,2445.2,2444.8,4.09018]
["bitfinex","ETHUSD",1729910546954,0.42726595,2445.2,2444.9,4.09009]
["bitfinex","ETHUSD",1729910547155,0.42726595,2445.2,2445.0,4.08982]
["bitfinex","ETHUSD",1729910547589,1.61786206,2445.5,2445.0,4.08982]
["bitfinex","ETHUSD",1729910547789,0.38155607,2445.4,2445.0,4.08982]
["bitfinex","ETHUSD",1729910548089,0.038,2445.6,2445.0,4.08982]
["bitfinex","ETHUSD",1729910548090,1.65586206,2445.6,2445.0,4.08982]
["bitfinex","ETHUSD",1729910548304,0.38149064,2445.5,2445.0,4.08982]
["bitfinex","ETHUSD",1729910548590,0.38149064,2445.5,2445.0,8.69322522]
["bitfinex","ETHUSD",1729910548591,0.38149064,2445.4,2445.0,8.69322522]
["bitfinex","ETHUSD",1729910548896,0.13140493,2445.6,2445.2,4.08954]
["bitfinex","ETHUSD",1729910549058,1.61786206,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1729910549388,0.38142459,2445.6,2445.3,4.08944]
["bitfinex","ETHUSD",1729910549597,1.61786206,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1729910549801,1.90592512,2445.6,2445.2,4.08954]
["bitfinex","ETHUSD",1729910550008,1.52445713,2445.6,2445.2,4.08954]
["bitfinex","ETHUSD",1729910550397,1.52445713,2445.6,2445.2,8.17907]
["bitfinex","ETHUSD",1729910550711,0.13140493,2445.8,2445.4,4.87009]
["bitfinex","ETHUSD",1729910550712,1.52445713,2445.7,2445.4,4.87009]
["bitfinex","ETHUSD",1729910551015,0.38144297,2445.6,2445.4,4.87009]
["bitfinex","ETHUSD",1729910551304,0.09340493,2445.9,2445.4,4.87009]
["bitfinex","ETHUSD",1729910551305,1.52445713,2445.8,2445.4,4.86996]
["bitfinex","ETHUSD",1729910551508,0.38139149,2445.7,2445.4,4.86996]
["bitfinex","ETHUSD",1729910551671,1.52445713,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1729910552001,1.90581554,2445.9,2445.4,8.95913]
["bitfinex","ETHUSD",1729910552188,1.52445713,2445.9,2445.5,4.08903]
["bitfinex","ETHUSD",1729910552388,1.52445713,2445.8,2445.4,8.95915]
["bitfinex","ETHUSD",1729910552704,1.52445713,2445.8,2445.5,4.08911]
["bitfinex","ETHUSD",1729910552904,1.52445713,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1729910553671,1.52295406,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1729910554813,1.52295406,2445.9,2445.4,4.86996]
["bitfinex","ETHUSD",1729910554978,1.52295406,2445.9,2445.4,8.95914]
["bitfinex","ETHUSD",1729910555175,1.52295406,2445.9,2445.4,4.86996]
["bitfinex","ETHUSD",1729910555376,1.52295406,2445.9,2445.5,4.08906]
["bitfinex","ETHUSD",1729910555597,1.52295406,2445.9,2445.5,4.99313955]
["bitfinex","ETHUSD",1729910555998,1.61786206,2446.0,2445.6,4.08894]
["bitfinex","ETHUSD",1729910556507,1.52445713,2446.0,2445.6,4.08894]
["bitfinex","ETHUSD",1729910556874,1.65586206,2446.2,2445.7,0.7808]
["bitfinex","ETHUSD",1729910557100,1.52445713,2446.1,2445.7,1.28642067]
["bitfinex","ETHUSD",1729910557302,1.52445713,2446.1,2445.7,5.37516067]
["bitfinex","ETHUSD",1729910557604,1.52445713,2446.1,2445.8,4.08863]
["bitfinex","ETHUSD",1729910557804,1.52445713,2446.0,2445.7,1.28642067]
["bitfinex","ETHUSD",1729910558028,4.21937493,2446.2,2445.4,5.61368713]
["bitfinex","ETHUSD",1729910558029,1.52445713,2445.8,2445.5,4.08901]
["bitfinex","ETHUSD",1729910558236,1.52445713,2445.7,2445.4,0.7808]
["bitfinex","ETHUSD",1729910558421,1.52445713,2445.6,2445.4,0.7808]
["bitfinex","ETHUSD",1729910558750,1.52445713,2445.8,2445.4,0.7808]
["bitfinex","ETHUSD",1729910559042,1.52445713,2445.7,2445.4,0.7808]
["bitfinex","ETHUSD",1729910559248,1.52445713,2445.6,2445.4,0.7808]
["bitfinex","ETHUSD",1729910559452,1.52445713,2445.7,2445.4,0.7808]
["bitfinex","ETHUSD",1729910560424,0.13140493,2445.9,2445.4,0.7808]
["bitfinex","ETHUSD",1729910560745,0.38114524,2445.8,2445.4,0.7808]
["bitfinex","ETHUSD",1729910560903,0.13140493,2445.9,2445.4,0.7808]
["bitfinex","ETHUSD",1729910561106,0.38115038,2445.8,2445.4,4.87006]
["bitfinex","ETHUSD",1729910561306,0.13140493,2445.9,2445.4,5.766002]
["bitfinex","ETHUSD",1729910561538,0.38119319,2445.8,2445.4,5.766002]
["bitfinex","ETHUSD",1729910561711,0.13140493,2445.9,2445.4,5.766002]
["bitfinex","ETHUSD",1729910561919,0.38118663,2445.8,2445.4,1.676742]
["bitfinex","ETHUSD",1729910562140,0.13140493,2445.9,2445.4,1.676742]
["bitfinex","ETHUSD",1729910562344,0.38123529,2445.8,2445.4,0.7808]
["bitfinex","ETHUSD",1729910562546,0.13140493,2445.9,2445.4,0.7808]
["bitfinex","ETHUSD",1729910562746,0.38124133,2445.8,2445.4,0.7808]
["bitfinex","ETHUSD",1729910562949,0.09340493,2445.7,2445.4,0.7808]
["bitfinex","ETHUSD",1729910563111,0.13140493,2445.9,2445.4,0.7808]
["bitfinex","ETHUSD",1729910563331,0.3812312,2445.8,2445.4,0.7808]
["bitfinex","ETHUSD",1729910563617,0.90612097,2445.9,2445.4,0.7808]
["bitfinex","ETHUSD",1729910563922,0.38131141,2445.8,2445.4,0.7808]
["bitfinex","ETHUSD",1729910564236,0.38131408,2445.7,2445.4,0.7808]
["bitfinex","ETHUSD",1729910564411,4.99459097,2445.9,2445.4,0.7808]
["bitfinex","ETHUSD",1729910564611,1.28970624,2445.8,2445.4,0.7808]
["bitfinex","ETHUSD",1729910564813,0.38140614,2445.7,2445.4,0.7808]
["bitfinex","ETHUSD",1729910565615,4.08868,2445.8,2445.4,0.7808]
["bitfinex","ETHUSD",1729910565818,0.38151314,2445.7,2445.4,0.7808]
["bitfinex","ETHUSD",1729910566129,0.038,2445.9,2445.4,0.7808]
["bitfinex","ETHUSD",1729910566130,0.13140493,2445.9,2445.4,0.7808]
["bitfinex","ETHUSD",1729910566341,0.99194082,2445.8,2445.4,0.7808]
["bitfinex","ETHUSD",1729910566652,0.6145905,2445.7,2445.4,0.7808]
["bitfinex","ETHUSD",1729910566943,0.6145905,2445.7,2444.6,0.71415862]
["bitfinex","ETHUSD",1729910566944,0.09340493,2445.7,2445.0,0.7629]
["bitfinex","ETHUSD",1729910567148,0.41953779,2445.6,2445.0,0.7629]
["bitfinex","ETHUSD",1729910567312,0.47494272,2445.5,2445.0,0.7629]
["bitfinex","ETHUSD",1729910567512,0.09340493,2445.5,2445.0,4.85285]
["bitfinex","ETHUSD",1729910567847,0.38167969,2445.4,2445.0,4.85285]
["bitfinex","ETHUSD",1729910568050,0.09340493,2445.5,2445.0,4.85285]
["bitfinex","ETHUSD",1729910568438,0.3818208,2445.4,2445.1,4.08972]
["bitfinex","ETHUSD",1729910568747,0.13140493,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1729910568907,0.38180436,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1729910569107,0.38180436,2445.4,2445.0,4.85276]
["bitfinex","ETHUSD",1729910569313,0.13140493,2445.6,2445.0,5.338036]
["bitfinex","ETHUSD",1729910569547,0.38189633,2445.5,2445.0,5.338036]
["bitfinex","ETHUSD",1729910569847,0.38189633,2445.4,2445.2,4.08957]
["bitfinex","ETHUSD",1729910570053,4.08898,2445.6,2445.1,0.7629]
["bitfinex","ETHUSD",1729910570353,0.38195613,2445.5,2445.1,0.7629]
["bitfinex","ETHUSD",1729910570531,0.38195613,2445.4,2445.1,0.7629]
["bitfinex","ETHUSD",1729910570714,0.09340493,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1729910570918,0.9930655,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1729910571113,0.38194827,2445.5,2445.2,4.08962]
["bitfinex","ETHUSD",1729910571337,0.09340493,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1729910571615,0.99321948,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1729910571809,0.38201375,2445.5,2445.2,4.08962]
["bitfinex","ETHUSD",1729910572044,0.38201375,2445.4,2445.1,0.7629]
["bitfinex","ETHUSD",1729910572247,0.38205711,2445.3,2445.1,0.7629]
["bitfinex","ETHUSD",1729910572449,4.22039493,2445.6,2445.1,0.7629]
["bitfinex","ETHUSD",1729910572619,0.99337589,2445.5,2445.1,0.7629]
["bitfinex","ETHUSD",1729910572825,0.38206765,2445.4,2445.1,0.7629]
["bitfinex","ETHUSD",1729910573044,0.38206765,2445.3,2445.1,4.85269]
["bitfinex","ETHUSD",1729910573245,5.05130642,2445.6,2445.1,4.85269]
["bitfinex","ETHUSD",1729910573426,0.99340059,2445.5,2445.1,4.85269]
["bitfinex","ETHUSD",1729910573761,0.38207715,2445.4,2445.2,4.08963]
["bitfinex","ETHUSD",1729910573969,4.18204493,2445.8,2445.2,4.08963]
["bitfinex","ETHUSD",1729910574149,0.99336962,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1729910574462,0.99336962,2445.6,2445.2,8.17911]
["bitfinex","ETHUSD",1729910574658,0.38206524,2445.5,2445.2,8.69455522]
["bitfinex","ETHUSD",1729910574858,0.38206524,2445.4,2445.2,8.69455522]
["bitfinex","ETHUSD",1729910575031,0.38208323,2445.4,2445.2,8.69455522]
["bitfinex","ETHUSD",1729910575244,0.38208323,2445.4,2445.2,4.60492522]
["bitfinex","ETHUSD",1729910575427,0.09340493,2445.6,2445.2,4.60492522]
["bitfinex","ETHUSD",1729910575769,0.38210905,2445.5,2445.2,4.60492522]
["bitfinex","ETHUSD",1729910576063,0.38210905,2445.4,2445.2,8.69445522]
["bitfinex","ETHUSD",1729910576275,0.09340493,2445.7,2445.2,4.60492522]
["bitfinex","ETHUSD",1729910576572,0.99355407,2445.6,2445.2,8.26079247]
["bitfinex","ETHUSD",1729910576867,0.38213618,2445.5,2445.2,4.08948]
["bitfinex","ETHUSD",1729910577029,0.38213618,2445.4,2445.2,8.17901]
["bitfinex","ETHUSD",1729910577230,0.09340493,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1729910577461,0.99363977,2445.6,2445.3,4.08947]
["bitfinex","ETHUSD",1729910577767,0.99363977,2445.5,2445.2,4.08948]
["bitfinex","ETHUSD",1729910577950,0.38216914,2445.4,2445.2,4.983708]
["bitfinex","ETHUSD",1729910578149,0.38216914,2445.3,2445.2,4.983708]
["bitfinex","ETHUSD",1729910578520,4.18204493,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1729910578724,1.08718657,2445.7,2445.2,4.08948]
["bitfinex","ETHUSD",1729910578947,0.99378164,2445.6,2445.2,4.08948]
["bitfinex","ETHUSD",1729910579152,0.99378164,2445.5,2445.2,4.08948]
["bitfinex","ETHUSD",1729910579357,0.38222371,2445.4,2445.2,4.08948]
["bitfinex","ETHUSD",1729910579565,0.38222371,2445.3,2445.2,9.07322]
["bitfinex","ETHUSD",1729910579764,0.38222371,2445.6,2445.2,4.98371]
["bitfinex","ETHUSD",1729910579930,0.38222371,2445.6,2445.2,8.17902]
["bitfinex","ETHUSD",1729910580131,0.99385963,2445.6,2445.2,4.08948]
["bitfinex","ETHUSD",1729910581245,0.99409261,2445.5,2445.2,4.08948]
["bitfinex","ETHUSD",1729910581431,0.38234331,2445.4,2445.2,4.08948]
["bitfinex","ETHUSD",1729910581663,0.38234331,2445.3,2445.2,4.08948]
["bitfinex","ETHUSD",1729910581885,0.42034331,2445.6,2445.2,4.08948]
["bitfinex","ETHUSD",1729910582047,1.0875225,2445.5,2445.1,4.85263]
["bitfinex","ETHUSD",1729910582368,0.99411757,2445.4,2445.2,4.08961]
["bitfinex","ETHUSD",1729910582551,0.09340493,2445.7,2445.2,4.08953]
["bitfinex","ETHUSD",1729910582552,0.38234331,2445.3,2445.2,4.08953]
["bitfinex","ETHUSD",1729910582928,0.99419396,2445.6,2445.2,4.08953]
["bitfinex","ETHUSD",1729910583167,0.99419444,2445.5,2445.2,4.08953]
["bitfinex","ETHUSD",1729910583343,0.99419444,2445.4,2445.2,4.08953]
["bitfinex","ETHUSD",1729910583666,0.38234331,2445.3,2445.2,4.08953]
["bitfinex","ETHUSD",1729910583961,0.38234331,2445.3,2445.2,4.983753]
["bitfinex","ETHUSD",1729910584129,0.38245481,2445.6,2445.3,4.08947]
["bitfinex","ETHUSD",1729910584329,0.99436925,2445.5,2445.3,4.08947]
["bitfinex","ETHUSD",1729910584542,0.38244971,2445.4,2445.3,4.85237]
["bitfinex","ETHUSD",1729910584741,0.38246123,2445.4,2445.3,4.85237]
["bitfinex","ETHUSD",1729910585469,0.99446819,2445.6,2445.3,4.85237]
["bitfinex","ETHUSD",1729910585764,0.99446819,2445.5,2445.3,4.85237]
["bitfinex","ETHUSD",1729910585930,0.99446819,2445.4,2445.3,4.85237]
["bitfinex","ETHUSD",1729910586130,0.99446819,2445.6,2445.3,4.85237]
["bitfinex","ETHUSD",1729910586372,0.99446819,2445.5,2445.3,4.85237]
["bitfinex","ETHUSD",1729910586679,0.99446819,2445.4,2445.3,4.85237]
["bitfinex","ETHUSD",1729910587163,0.99446819,2445.4,2445.3,5.746587]
["bitfinex","ETHUSD",1729910587369,4.12607,2446.2,2445.6,0.7546]
["bitfinex","ETHUSD",1729910587579,4.12607,2446.2,2445.6,4.84353]
["bitfinex","ETHUSD",1729910587580,1.08818084,2446.1,2445.6,4.84353]
["bitfinex","ETHUSD",1729910587866,0.99477591,2446.0,2445.6,4.84353]
["bitfinex","ETHUSD",1729910588071,0.99477591,2445.9,2445.6,4.84353]
["bitfinex","ETHUSD",1729910588272,1.51902563,2446.1,2445.6,4.84353]
["bitfinex","ETHUSD",1729910588570,1.90168155,2446.0,2445.6,0.7546]
["bitfinex","ETHUSD",1729910588775,0.9949054,2445.9,2445.6,0.7546]
["bitfinex","ETHUSD",1729910589068,0.9949054,2445.8,2445.6,0.7546]
["bitfinex","ETHUSD",1729910589276,0.9949054,2445.7,2445.6,0.7546]
["bitfinex","ETHUSD",1729910589434,0.38265592,2445.7,2445.6,0.7546]
["bitfinex","ETHUSD",1729910592046,0.3828889,2445.7,2445.6,0.7546]
["bitfinex","ETHUSD",1729910592372,0.99551114,2445.7,2445.6,0.7546]
["bitfinex","ETHUSD",1729910592870,0.3828889,2445.7,2445.6,0.7546]
["bitfinex","ETHUSD",1729910593040,0.99551114,2445.7,2445.6,0.7546]
["bitfinex","ETHUSD",1729910594078,0.99551114,2445.7,2445.3,0.7546]
["bitfinex","ETHUSD",1729910594374,4.12667,2445.8,2445.3,0.7546]
["bitfinex","ETHUSD",1729910594375,0.99551114,2445.6,2445.3,5.39888786]
["bitfinex","ETHUSD",1729910594575,0.99551114,2445.5,2445.3,5.39888786]
["bitfinex","ETHUSD",1729910594788,0.99551114,2445.4,2445.3,5.39888786]
["bitfinex","ETHUSD",1729910595150,0.3828889,2445.4,2445.3,5.39888786]
["bitfinex","ETHUSD",1729910595885,4.21973493,2446.0,2445.4,4.08921]
["bitfinex","ETHUSD",1729910596050,0.96219942,2446.0,2445.4,4.08921]
["bitfinex","ETHUSD",1729910597451,0.96219942,2446.0,2445.5,4.08911]
["bitfinex","ETHUSD",1729910597753,0.96219942,2446.0,2445.6,0.7546]
["bitfinex","ETHUSD",1729910599555,0.038,2446.2,2445.7,4.08866]
["bitfinex","ETHUSD",1729910599764,0.038,2446.2,2445.7,4.79281862]
["bitfinex","ETHUSD",1729910599947,0.038,2446.4,2445.8,0.7546]
["bitfinex","ETHUSD",1729910600262,4.21904493,2446.4,2445.9,4.0884]
["bitfinex","ETHUSD",1729910600450,0.96206142,2446.4,2445.9,8.25856118]
["bitfinex","ETHUSD",1729910600651,0.96206142,2446.4,2445.9,4.0884]
["bitfinex","ETHUSD",1729910601079,5.04973142,2446.4,2445.9,4.08837]
["bitfinex","ETHUSD",1729910601286,0.96206142,2446.4,2445.9,4.08837]
["bitfinex","ETHUSD",1729910601496,0.09340493,2446.4,2446.0,0.7546]
["bitfinex","ETHUSD",1729910602906,4.18104493,2446.4,2446.0,0.7546]
["bitfinex","ETHUSD",1729910603063,0.038,2446.3,2445.8,0.8178]
["bitfinex","ETHUSD",1729910603264,0.038,2446.3,2445.8,4.90643]
["bitfinex","ETHUSD",1729910604096,4.12582,2446.3,2445.8,0.8178]
["bitfinex","ETHUSD",1729910604305,0.09340493,2446.2,2445.8,0.8178]
["bitfinex","ETHUSD",1729910604598,4.18138493,2446.2,2445.8,0.8178]
["bitfinex","ETHUSD",1729910604802,4.08818,2446.1,2445.6,0.8178]
["bitfinex","ETHUSD",1729910605106,4.08818,2446.1,2445.6,0.8995649]
["bitfinex","ETHUSD",1729910605401,4.08818,2446.1,2445.6,0.8178]
["bitfinex","ETHUSD",1729910606565,4.21971493,2446.0,2445.3,8.99661]
["bitfinex","ETHUSD",1729910606803,4.21971493,2446.0,2445.3,5.806841]
["bitfinex","ETHUSD",1729910607100,0.13140493,2446.0,2445.3,5.806841]
["bitfinex","ETHUSD",1729910607409,0.13140493,2446.0,2445.5,4.08911]
["bitfinex","ETHUSD",1729910608382,4.21981493,2446.0,2445.3,4.90716]
["bitfinex","ETHUSD",1729910608885,4.08887,2445.7,2445.3,0.8178]
["bitfinex","ETHUSD",1729910609070,0.09340493,2445.6,2445.3,0.8178]
["bitfinex","ETHUSD",1729910609269,4.18227493,2445.7,2445.3,0.8178]
["bitfinex","ETHUSD",1729910609508,4.08887,2445.7,2445.3,0.8178]
["bitfinex","ETHUSD",1729910610070,0.13140493,2445.8,2445.3,0.8178]
["bitfinex","ETHUSD",1729910610376,0.13140493,2445.8,2445.3,4.90723]
["bitfinex","ETHUSD",1729910610377,1.65070695,2445.8,2445.3,4.90723]
["bitfinex","ETHUSD",1729910611281,5.73935695,2445.8,2445.3,4.90723]
["bitfinex","ETHUSD",1729910611685,1.65070695,2445.8,2445.3,4.90723]
["bitfinex","ETHUSD",1729910612370,0.038,2445.8,2445.4,0.08178257]
["bitfinex","ETHUSD",1729910612804,1.55730202,2445.8,2445.3,4.90723]
["bitfinex","ETHUSD",1729910613101,1.65070695,2445.8,2445.3,4.90723]
["bitfinex","ETHUSD",1729910613308,1.55730202,2445.8,2445.3,4.90717]
["bitfinex","ETHUSD",1729910613514,0.038,2445.8,2445.4,0.08177764]
["bitfinex","ETHUSD",1729910613667,0.038,2445.8,2445.3,4.90717]
["bitfinex","ETHUSD",1729910613864,1.51930202,2445.9,2445.4,4.1710776]
["bitfinex","ETHUSD",1729910615006,0.09340493,2445.8,2445.3,5.5498172]
["bitfinex","ETHUSD",1729910615183,1.61270695,2445.8,2445.3,1.4604472]
["bitfinex","ETHUSD",1729910615499,1.51930202,2445.8,2445.4,0.08177763]
["bitfinex","ETHUSD",1729910615706,1.51930202,2445.8,2445.4,4.17105763]
["bitfinex","ETHUSD",1729910615865,1.51930202,2445.9,2445.4,4.17105763]
["bitfinex","ETHUSD",1729910616066,1.51930202,2445.9,2445.3,9.6391672]
["bitfinex","ETHUSD",1729910616400,5.70139695,2445.8,2445.3,5.5498072]
["bitfinex","ETHUSD",1729910617010,1.61270695,2445.8,2445.3,5.5498072]
["bitfinex","ETHUSD",1729910618606,1.61270695,2445.8,2445.3,4.90716]
["bitfinex","ETHUSD",1729910619701,1.51930202,2445.8,2445.3,4.90716]
["bitfinex","ETHUSD",1729910620796,5.70128695,2445.9,2445.3,4.90716]
["bitfinex","ETHUSD",1729910621507,5.70128695,2445.9,2445.4,0.08177767]
["bitfinex","ETHUSD",1729910621680,5.70128695,2445.9,2445.3,5.61131862]
["bitfinex","ETHUSD",1729910622277,6.68403765,2445.9,2445.3,5.61131862]
["bitfinex","ETHUSD",1729910623207,6.68403765,2445.9,2445.4,0.08177763]
["bitfinex","ETHUSD",1729910623590,6.68403765,2445.9,2445.3,5.61131862]
["bitfinex","ETHUSD",1729910623912,6.68403765,2445.9,2445.4,0.08177768]
["bitfinex","ETHUSD",1729910624774,6.68403765,2445.9,2445.3,5.61131862]
["bitfinex","ETHUSD",1729910625613,10.77263765,2445.9,2445.3,5.61131862]
["bitfinex","ETHUSD",1729910625781,6.59063272,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1729910625990,5.60788202,2445.9,2445.4,4.17107766]
["bitfinex","ETHUSD",1729910626794,5.60788202,2445.9,2445.3,5.61131862]
["bitfinex","ETHUSD",1729910627111,5.60788202,2445.9,2445.3,9.70068862]
["bitfinex","ETHUSD",1729910627307,5.60788202,2445.9,2445.4,0.08177764]
["bitfinex","ETHUSD",1729910627498,6.59063172,2445.9,2445.3,5.61131862]
["bitfinex","ETHUSD",1729910628992,10.67924172,2445.9,2445.3,5.61131862]
["bitfinex","ETHUSD",1729910629714,4.08864,2445.8,2445.3,5.61131862]
["bitfinex","ETHUSD",1729910630211,6.59063172,2445.9,2445.3,5.61131862]
["bitfinex","ETHUSD",1729910630618,4.08864,2445.8,2445.3,5.61131862]
["bitfinex","ETHUSD",1729910631286,6.59063172,2445.9,2445.3,5.61131862]
["bitfinex","ETHUSD",1729910631476,4.12699,2445.6,2445.1,4.91212]
["bitfinex","ETHUSD",1729910631677,1.51930202,2445.5,2445.1,0.8224]
["bitfinex","ETHUSD",1729910632200,0.13140493,2445.6,2444.9,4.79424862]
["bitfinex","ETHUSD",1729910632400,0.13140493,2445.6,2444.9,5.61664862]
["bitfinex","ETHUSD",1729910632401,1.51930202,2445.4,2444.9,5.61664862]
["bitfinex","ETHUSD",1729910632613,5.60855202,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1729910633635,0.13140493,2445.6,2445.0,4.08996]
["bitfinex","ETHUSD",1729910633636,1.65070695,2445.6,2445.0,4.87590795]
["bitfinex","ETHUSD",1729910634314,5.73968695,2445.6,2445.0,4.87590795]
["bitfinex","ETHUSD",1729910634529,5.73968695,2445.6,2445.0,4.79411862]
["bitfinex","ETHUSD",1729910634699,1.51930202,2445.5,2445.0,0.70415862]
["bitfinex","ETHUSD",1729910634905,5.60844202,2445.5,2444.9,4.91249]
["bitfinex","ETHUSD",1729910636438,4.08767,2446.4,2445.8,4.08861]
["bitfinex","ETHUSD",1729910636657,0.038,2446.5,2445.9,2.42346029]
["bitfinex","ETHUSD",1729910636941,0.038,2446.5,2445.9,0.90415827]
["bitfinex","ETHUSD",1729910637233,0.038,2446.5,2446.0,4.08824]
["bitfinex","ETHUSD",1729910638003,1.55730202,2446.5,2446.0,4.08824]
["bitfinex","ETHUSD",1729910640234,1.55730202,2446.5,2446.0,4.08818]
["bitfinex","ETHUSD",1729910640440,0.038,2446.5,2446.2,4.08797]
["bitfinex","ETHUSD",1729910641145,0.038,2446.5,2446.0,4.08818]
["bitfinex","ETHUSD",1729910641146,1.51930202,2446.4,2446.0,4.08818]
["bitfinex","ETHUSD",1729910641353,1.55730202,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1729910641769,0.038,2446.5,2446.2,4.08796]
["bitfinex","ETHUSD",1729910642857,1.65070695,2446.7,2446.2,4.08783]
["bitfinex","ETHUSD",1729910643147,1.65070695,2446.7,2446.2,8.17563]
["bitfinex","ETHUSD",1729910643345,1.51930202,2446.6,2446.2,4.0878]
["bitfinex","ETHUSD",1729910643952,1.51930202,2446.6,2446.2,8.17565]
["bitfinex","ETHUSD",1729910644764,1.51930202,2446.6,2446.2,4.0878]
["bitfinex","ETHUSD",1729910645054,1.65070695,2446.7,2446.2,4.905407]
["bitfinex","ETHUSD",1729910645258,0.09340493,2446.9,2446.5,4.08734]
["bitfinex","ETHUSD",1729910645955,0.09340493,2446.9,2446.6,0.8295]
["bitfinex","ETHUSD",1729910646155,1.61270695,2446.9,2446.6,0.8295]
["bitfinex","ETHUSD",1729910646354,0.09340493,2447.0,2446.6,0.8295]
["bitfinex","ETHUSD",1729910646655,0.52349451,2447.0,2446.6,4.91679]
["bitfinex","ETHUSD",1729910646950,4.61015451,2447.0,2446.6,0.8295]
["bitfinex","ETHUSD",1729910647151,0.52349451,2447.0,2446.6,4.91679]
["bitfinex","ETHUSD",1729910647522,0.52349451,2447.0,2446.6,0.8295]
["bitfinex","ETHUSD",1729910648162,4.61013451,2447.0,2446.6,0.8295]
["bitfinex","ETHUSD",1729910648664,0.52349451,2447.0,2446.6,0.8295]
["bitfinex","ETHUSD",1729910649537,0.09340493,2447.0,2446.6,4.9168]
["bitfinex","ETHUSD",1729910650139,0.09340493,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1729910650337,0.09340493,2447.0,2446.6,4.9168]
["bitfinex","ETHUSD",1729910650746,0.09340493,2447.0,2446.8,4.08691]
["bitfinex","ETHUSD",1729910651054,0.0829509,2447.1,2446.8,4.08691]
["bitfinex","ETHUSD",1729910652030,0.0829509,2447.1,2446.6,9.00395]
["bitfinex","ETHUSD",1729910652240,0.0829509,2447.1,2446.8,4.91646]
["bitfinex","ETHUSD",1729910652437,0.0829509,2447.1,2446.8,9.00332]
["bitfinex","ETHUSD",1729910652643,0.0829509,2447.1,2446.8,9.00321]
["bitfinex","ETHUSD",1729910653536,0.0829509,2447.1,2446.8,4.91635]
["bitfinex","ETHUSD",1729910653843,0.0829509,2447.1,2446.8,0.8295]
["bitfinex","ETHUSD",1729910654042,0.0829509,2447.1,2446.8,4.91642]
["bitfinex","ETHUSD",1729910654566,0.0829509,2447.1,2446.8,0.8295]
["bitfinex","ETHUSD",1729910655548,0.0829509,2447.1,2446.8,5.734047]
["bitfinex","ETHUSD",1729910657083,0.0829509,2447.1,2446.9,4.08668]
["bitfinex","ETHUSD",1729910658535,0.0829509,2447.1,2447.0,4.91613]
["bitfinex","ETHUSD",1729910658679,0.0829509,2447.1,2447.0,4.99785336]
["bitfinex","ETHUSD",1729910658881,0.0829509,2447.1,2447.0,4.91613]
["bitfinex","ETHUSD",1729910659085,0.0829509,2447.1,2447.0,5.50822322]
["bitfinex","ETHUSD",1729910659292,0.0829509,2447.1,2447.0,5.58994654]
["bitfinex","ETHUSD",1729910659581,0.0829509,2447.1,2447.0,6.24621324]
["bitfinex","ETHUSD",1729910660387,0.0829509,2447.1,2447.0,6.24620104]
["bitfinex","ETHUSD",1729910661089,0.0829509,2447.1,2447.0,6.25620104]
["bitfinex","ETHUSD",1729910661968,0.09340493,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1729910662169,0.09340493,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1729910662374,0.09340493,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1729910662375,0.038,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1729910662767,0.038,2448.4,2447.9,8.25180218]
["bitfinex","ETHUSD",1729910662995,3.56169327,2448.4,2447.8,0.8295]
["bitfinex","ETHUSD",1729910663170,0.45891475,2448.3,2447.8,0.8295]
["bitfinex","ETHUSD",1729910663372,0.09340493,2448.3,2447.8,0.8295]
["bitfinex","ETHUSD",1729910663673,0.13140493,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1729910663878,0.09340493,2448.4,2448.0,0.7868]
["bitfinex","ETHUSD",1729910664083,4.12166,2448.8,2448.1,4.08477]
["bitfinex","ETHUSD",1729910664084,0.09340493,2448.7,2448.1,4.08477]
["bitfinex","ETHUSD",1729910664284,0.09340493,2448.7,2448.1,4.571927]
["bitfinex","ETHUSD",1729910664459,0.038,2448.8,2448.1,4.571827]
["bitfinex","ETHUSD",1729910664661,4.12164,2448.8,2448.1,8.656517]
["bitfinex","ETHUSD",1729910664995,0.09340493,2448.7,2448.1,4.571827]
["bitfinex","ETHUSD",1729910665190,0.09340493,2448.7,2448.2,4.0846]
["bitfinex","ETHUSD",1729910665419,0.038,2448.8,2448.3,0.7868]
["bitfinex","ETHUSD",1729910665559,0.038,2448.8,2448.3,4.87126]
["bitfinex","ETHUSD",1729910665759,0.038,2448.8,2448.4,4.08424]
["bitfinex","ETHUSD",1729910665967,0.038,2448.8,2448.3,0.7868]
["bitfinex","ETHUSD",1729910666184,0.038,2448.8,2448.3,4.87124]
["bitfinex","ETHUSD",1729910666475,0.038,2448.8,2448.3,5.358397]
["bitfinex","ETHUSD",1729910666674,0.038,2448.8,2448.4,4.08424]
["bitfinex","ETHUSD",1729910666993,0.09340493,2449.1,2448.5,0.08167382]
["bitfinex","ETHUSD",1729910667206,0.038,2449.4,2448.7,4.08371]
["bitfinex","ETHUSD",1729910667389,4.08292,2449.3,2448.6,4.87073]
["bitfinex","ETHUSD",1729910667690,0.92311342,2449.3,2448.7,4.08375]
["bitfinex","ETHUSD",1729910667899,4.21416493,2449.4,2448.8,0.08166211]
["bitfinex","ETHUSD",1729910668098,0.038,2449.4,2448.8,0.08166211]
["bitfinex","ETHUSD",1729910668308,4.2424429,2449.6,2448.9,4.87014]
["bitfinex","ETHUSD",1729910668675,4.33584783,2449.6,2448.9,4.87014]
["bitfinex","ETHUSD",1729910669101,0.1600929,2449.6,2449.0,4.08328]
["bitfinex","ETHUSD",1729910669397,4.2423929,2449.6,2448.9,4.87014]
["bitfinex","ETHUSD",1729910669722,5.08417068,2449.6,2448.9,4.87014]
["bitfinex","ETHUSD",1729910669864,0.1220929,2449.6,2449.1,4.08307]
["bitfinex","ETHUSD",1729910670061,0.1220929,2449.6,2449.2,0.08164883]
["bitfinex","ETHUSD",1729910670377,0.1220929,2449.6,2448.9,4.87014]
["bitfinex","ETHUSD",1729910670573,0.1220929,2449.6,2449.0,4.08327]
["bitfinex","ETHUSD",1729910670975,0.1220929,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1729910671203,0.1220929,2449.6,2448.9,4.87014]
["bitfinex","ETHUSD",1729910671204,3.52369327,2449.5,2448.9,4.87014]
["bitfinex","ETHUSD",1729910671511,3.52369327,2449.3,2448.6,0.7868]
["bitfinex","ETHUSD",1729910671797,0.13140493,2449.2,2448.7,0.08166765]
["bitfinex","ETHUSD",1729910672002,0.038,2449.2,2448.5,0.08166777]
["bitfinex","ETHUSD",1729910672203,4.12101,2449.2,2448.4,8.95511]
["bitfinex","ETHUSD",1729910672378,0.42144149,2449.1,2448.4,4.87093]
["bitfinex","ETHUSD",1729910672709,0.13140493,2449.2,2448.4,0.7868]
["bitfinex","ETHUSD",1729910672874,0.1220929,2449.6,2449.0,0.7868]
["bitfinex","ETHUSD",1729910673068,0.1220929,2449.6,2449.1,0.08165153]
["bitfinex","ETHUSD",1729910673381,0.1220929,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1729910674908,4.2044329,2449.6,2449.0,0.7868]
["bitfinex","ETHUSD",1729910675067,7.60616327,2449.5,2449.0,0.7868]
["bitfinex","ETHUSD",1729910675272,5.26369962,2449.4,2449.0,0.7868]
["bitfinex","ETHUSD",1729910675502,1.18105962,2449.4,2449.0,0.7868]
["bitfinex","ETHUSD",1729910675705,4.29783783,2449.6,2449.0,0.7868]
["bitfinex","ETHUSD",1729910676113,4.08248,2449.5,2448.8,0.7868]
["bitfinex","ETHUSD",1729910676294,4.17588493,2449.5,2448.8,4.87043]
["bitfinex","ETHUSD",1729910676470,4.2044329,2449.6,2448.8,0.7868]
["bitfinex","ETHUSD",1729910676666,4.29783783,2449.6,2448.9,4.08343]
["bitfinex","ETHUSD",1729910677010,0.78595311,2449.5,2448.9,4.08343]
["bitfinex","ETHUSD",1729910678071,3.52369327,2449.1,2448.1,0.7868]
["bitfinex","ETHUSD",1729910678270,0.038,2449.3,2448.6,4.08382]
["bitfinex","ETHUSD",1729910678474,0.038,2449.5,2448.8,4.08362]
["bitfinex","ETHUSD",1729910679184,0.038,2449.5,2448.9,4.87025]
["bitfinex","ETHUSD",1729910679387,0.038,2449.5,2448.9,0.7868]
["bitfinex","ETHUSD",1729910679675,0.038,2449.5,2448.9,4.87024]
["bitfinex","ETHUSD",1729910680314,0.82395011,2449.5,2448.9,4.87024]
["bitfinex","ETHUSD",1729910680514,0.82395011,2449.5,2448.9,0.7868]
["bitfinex","ETHUSD",1729910681108,4.34764338,2449.5,2448.9,0.7868]
["bitfinex","ETHUSD",1729910681306,4.44104831,2449.5,2448.9,0.7868]
["bitfinex","ETHUSD",1729910682294,4.44104831,2449.5,2448.9,4.87022]
["bitfinex","ETHUSD",1729910682617,0.82395011,2449.5,2448.9,4.87022]
["bitfinex","ETHUSD",1729910682769,0.82395011,2449.5,2449.0,0.08165231]
["bitfinex","ETHUSD",1729910682975,0.82395011,2449.5,2448.9,4.87022]
["bitfinex","ETHUSD",1729910683694,0.51217579,2449.4,2448.9,0.7868]
["bitfinex","ETHUSD",1729910683911,0.82395011,2449.5,2449.0,4.1648224]
["bitfinex","ETHUSD",1729910684121,0.038,2449.5,2449.0,4.08317]
["bitfinex","ETHUSD",1729910684571,0.1220929,2449.6,2449.1,0.08165236]
["bitfinex","ETHUSD",1729910684769,0.1220929,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1729910685315,0.1220929,2449.6,2449.2,4.08291]
["bitfinex","ETHUSD",1729910686190,0.1220929,2449.6,2449.3,4.9586222]
["bitfinex","ETHUSD",1729910686370,0.1220929,2449.6,2449.3,4.87698]
["bitfinex","ETHUSD",1729910686910,0.1220929,2449.6,2449.3,0.7942]
["bitfinex","ETHUSD",1729910687108,0.1220929,2449.6,2449.3,4.87699]
["bitfinex","ETHUSD",1729910687319,0.1220929,2449.6,2449.3,0.7942]
["bitfinex","ETHUSD",1729910688178,0.1220929,2449.6,2449.2,4.08284]
["bitfinex","ETHUSD",1729910688479,0.1220929,2449.6,2449.0,4.87743]
["bitfinex","ETHUSD",1729910688480,0.038,2449.5,2449.0,0.7942]
["bitfinex","ETHUSD",1729910688684,0.81460862,2449.5,2449.0,0.7942]
["bitfinex","ETHUSD",1729910688919,0.038,2449.5,2449.0,4.87737]
["bitfinex","ETHUSD",1729910689424,0.038,2449.5,2448.8,4.08353]
["bitfinex","ETHUSD",1729910689727,4.21387493,2449.5,2448.8,4.08353]
["bitfinex","ETHUSD",1729910689898,0.038,2449.4,2448.8,4.08353]
["bitfinex","ETHUSD",1729910690094,7.64437327,2449.4,2448.7,0.7942]
["bitfinex","ETHUSD",1729910690326,4.083,2449.2,2448.7,0.7942]
["bitfinex","ETHUSD",1729910690531,0.86718275,2449.3,2448.6,4.08394]
["bitfinex","ETHUSD",1729910690819,4.94999275,2449.3,2448.6,4.08385]
["bitfinex","ETHUSD",1729910691191,0.86718275,2449.3,2448.6,4.08385]
["bitfinex","ETHUSD",1729910691385,0.86718275,2449.3,2448.7,4.08377]
["bitfinex","ETHUSD",1729910691588,0.8511556,2449.2,2448.7,4.08377]
["bitfinex","ETHUSD",1729910692612,0.8511556,2449.2,2448.6,4.08385]
["bitfinex","ETHUSD",1729910692833,0.8511556,2449.2,2448.6,4.08384]
["bitfinex","ETHUSD",1729910693196,0.038,2449.1,2448.6,8.16769]
["bitfinex","ETHUSD",1729910693496,0.038,2449.1,2448.6,4.08384]
["bitfinex","ETHUSD",1729910693699,0.54453705,2449.1,2448.6,4.08384]
["bitfinex","ETHUSD",1729910694533,0.038,2449.1,2448.6,4.08384]
["bitfinex","ETHUSD",1729910695703,0.13140493,2449.1,2448.6,4.08384]
["bitfinex","ETHUSD",1729910697536,0.038,2449.1,2448.6,4.08384]
["bitfinex","ETHUSD",1729910697741,0.038,2449.1,2448.7,0.08166534]
["bitfinex","ETHUSD",1729910697905,0.038,2449.1,2448.8,4.08361]
["bitfinex","ETHUSD",1729910698108,0.038,2449.3,2448.9,4.16512192]
["bitfinex","ETHUSD",1729910698836,0.038,2449.3,2448.9,0.08166192]
["bitfinex","ETHUSD",1729910699631,0.038,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1729910700914,0.038,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1729910701254,0.038,2449.3,2448.0,0.85461718]
["bitfinex","ETHUSD",1729910701255,0.038,2449.1,2448.6,4.08384]
["bitfinex","ETHUSD",1729910701546,3.52369327,2449.0,2448.4,4.08421]
["bitfinex","ETHUSD",1729910702111,3.52369327,2449.0,2448.4,8.16842]
["bitfinex","ETHUSD",1729910702112,7.60703327,2449.0,2448.4,8.16842]
["bitfinex","ETHUSD",1729910702312,3.52369327,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1729910702627,3.52369327,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1729910702830,0.038,2448.7,2448.4,4.08421]
["bitfinex","ETHUSD",1729910703219,0.038,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1729910703454,0.038,2448.7,2448.2,4.08456]
["bitfinex","ETHUSD",1729910703909,0.038,2448.7,2448.2,8.16909]
["bitfinex","ETHUSD",1729910704113,0.038,2448.7,2448.2,4.08453]
["bitfinex","ETHUSD",1729910704334,0.038,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1729910704548,0.038,2448.7,2448.2,4.08453]
["bitfinex","ETHUSD",1729910705613,0.038,2448.7,2448.2,4.08451]
["bitfinex","ETHUSD",1729910706222,3.52369327,2448.6,2448.0,5.76474718]
["bitfinex","ETHUSD",1729910706554,3.52369327,2448.6,2448.0,4.91013]
["bitfinex","ETHUSD",1729910706845,0.45950649,2448.7,2448.1,4.08478]
["bitfinex","ETHUSD",1729910707050,0.55291142,2448.7,2448.1,4.08478]
["bitfinex","ETHUSD",1729910707443,1.22440347,2448.6,2448.0,4.91013]
["bitfinex","ETHUSD",1729910707863,5.30836347,2448.6,2448.0,4.91013]
["bitfinex","ETHUSD",1729910708039,5.30836347,2448.6,2448.0,8.99498]
["bitfinex","ETHUSD",1729910708254,1.22440347,2448.6,2448.0,4.91013]
["bitfinex","ETHUSD",1729910708459,0.038,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1729910708646,0.038,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1729910708983,0.038,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1729910709196,0.1220929,2449.6,2448.8,4.08361]
["bitfinex","ETHUSD",1729910709197,7.72812617,2449.6,2448.8,4.08361]
["bitfinex","ETHUSD",1729910709355,0.038,2449.4,2448.9,4.90865]
["bitfinex","ETHUSD",1729910709750,3.56169327,2449.4,2449.0,0.08165748]
["bitfinex","ETHUSD",1729910710566,0.038,2449.4,2449.0,4.16481748]
["bitfinex","ETHUSD",1729910710772,0.038,2449.4,2448.9,4.90865]
["bitfinex","ETHUSD",1729910710948,0.038,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1729910711143,4.42492764,2449.4,2448.7,4.08374]
["bitfinex","ETHUSD",1729910711347,7.64465327,2449.2,2448.5,4.08402]
["bitfinex","ETHUSD",1729910711582,7.64465327,2449.2,2448.6,0.08166218]
["bitfinex","ETHUSD",1729910711865,7.64465327,2449.2,2448.6,4.0838]
["bitfinex","ETHUSD",1729910712210,4.08318,2449.1,2448.6,0.08166816]
["bitfinex","ETHUSD",1729910712345,4.08318,2449.1,2448.5,4.08411]
["bitfinex","ETHUSD",1729910712346,0.038,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1729910713293,0.038,2448.9,2448.3,4.90967]
["bitfinex","ETHUSD",1729910713476,0.13140493,2448.9,2448.3,8.99402]
["bitfinex","ETHUSD",1729910713675,0.13140493,2448.9,2448.3,4.90965]
["bitfinex","ETHUSD",1729910713848,0.13140493,2448.9,2448.3,8.994]
["bitfinex","ETHUSD",1729910714052,4.89532382,2448.9,2448.3,4.08435]
["bitfinex","ETHUSD",1729910714357,3.52369327,2448.8,2448.3,4.08435]
["bitfinex","ETHUSD",1729910714554,0.90525875,2448.9,2448.3,4.08435]
["bitfinex","ETHUSD",1729910715484,7.60732327,2448.8,2448.1,8.1694]
["bitfinex","ETHUSD",1729910715695,0.81185382,2448.9,2448.3,4.08446]
["bitfinex","ETHUSD",1729910715994,0.84189671,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1729910716289,0.038,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1729910716875,0.038,2448.9,2448.6,4.16560333]
["bitfinex","ETHUSD",1729910717077,0.038,2449.1,2448.5,0.8253]
["bitfinex","ETHUSD",1729910717277,0.038,2449.1,2448.7,4.08367]
["bitfinex","ETHUSD",1729910717591,0.038,2449.1,2448.8,4.08362]
["bitfinex","ETHUSD",1729910717893,3.6170982,2449.4,2448.9,4.0834]
["bitfinex","ETHUSD",1729910718100,3.6170982,2449.4,2449.0,0.08166022]
["bitfinex","ETHUSD",1729910718101,0.038,2449.4,2449.0,0.08166022]
["bitfinex","ETHUSD",1729910718254,0.038,2449.4,2448.9,8.99206]
["bitfinex","ETHUSD",1729910718459,0.038,2449.4,2449.1,4.0831]
["bitfinex","ETHUSD",1729910720153,0.038,2449.4,2448.9,4.90865]
["bitfinex","ETHUSD",1729910720585,0.038,2449.4,2449.1,4.0831]
["bitfinex","ETHUSD",1729910720996,0.1220929,2449.6,2449.2,0.08165433]
["bitfinex","ETHUSD",1729910721287,0.1220929,2449.6,2449.3,4.08277]
["bitfinex","ETHUSD",1729910721800,0.1220929,2449.6,2449.4,4.08261]
["bitfinex","ETHUSD",1729910722087,0.1220929,2449.6,2449.3,4.08266]
["bitfinex","ETHUSD",1729910723253,0.1220929,2449.6,2449.4,4.08262]
["bitfinex","ETHUSD",1729910723489,0.1220929,2449.6,2449.4,4.87522]
["bitfinex","ETHUSD",1729910723659,0.1220929,2449.6,2449.3,8.16533]
["bitfinex","ETHUSD",1729910723856,0.1220929,2449.6,2449.3,4.08266]
["bitfinex","ETHUSD",1729910724457,0.1220929,2449.6,2449.3,8.16535]
["bitfinex","ETHUSD",1729910724653,0.1220929,2449.6,2449.3,8.16532]
["bitfinex","ETHUSD",1729910724996,0.1220929,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729910725295,0.1220929,2449.6,2449.5,4.95669749]
["bitfinex","ETHUSD",1729910725456,0.1220929,2449.6,2449.5,4.87506]
["bitfinex","ETHUSD",1729910725661,0.1220929,2449.6,2449.5,4.95668812]
["bitfinex","ETHUSD",1729910725972,0.1220929,2449.6,2449.5,4.87506]
["bitfinex","ETHUSD",1729910726296,0.1220929,2449.6,2449.5,5.8558624]
["bitfinex","ETHUSD",1729910726456,2.9e-06,2449.6,2449.5,5.8658624]
["bitfinex","ETHUSD",1729910726657,2.9e-06,2449.6,2449.5,5.784235]
["bitfinex","ETHUSD",1729910727076,2.9e-06,2449.6,2449.5,6.30313939]
["bitfinex","ETHUSD",1729910727279,4.07964,2451.2,2449.5,6.30313939]
["bitfinex","ETHUSD",1729910727280,0.038,2451.2,2450.6,4.08053]
["bitfinex","ETHUSD",1729910727560,8.04929727,2451.2,2450.6,4.08053]
["bitfinex","ETHUSD",1729910727779,7.60367327,2451.0,2450.4,4.0809]
["bitfinex","ETHUSD",1729910728883,7.60367327,2451.0,2450.3,4.16270952]
["bitfinex","ETHUSD",1729910729081,4.08016,2450.9,2450.2,4.87382]
["bitfinex","ETHUSD",1729910729261,4.08141,2450.2,2449.3,4.87533]
["bitfinex","ETHUSD",1729910729461,0.09340493,2450.1,2449.3,8.95797]
["bitfinex","ETHUSD",1729910729687,3.56169327,2450.2,2449.5,4.08235]
["bitfinex","ETHUSD",1729910729688,0.038,2450.2,2449.5,4.08235]
["bitfinex","ETHUSD",1729910729957,0.038,2450.2,2449.6,0.08163324]
["bitfinex","ETHUSD",1729910730162,0.038,2450.2,2449.6,4.16377324]
["bitfinex","ETHUSD",1729910730383,0.038,2450.6,2449.7,0.7926]
["bitfinex","ETHUSD",1729910730697,7.7357382,2450.6,2449.8,4.08182]
["bitfinex","ETHUSD",1729910730866,0.13140493,2450.6,2449.7,0.7926]
["bitfinex","ETHUSD",1729910731062,0.038,2450.6,2449.9,4.08177]
["bitfinex","ETHUSD",1729910731269,0.038,2450.6,2450.0,0.0816136]
["bitfinex","ETHUSD",1729910731494,0.038,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1729910731673,0.038,2450.8,2450.3,0.08161356]
["bitfinex","ETHUSD",1729910732194,0.15432153,2450.7,2450.3,0.08161356]
["bitfinex","ETHUSD",1729910732387,0.038,2450.8,2450.3,0.08161356]
["bitfinex","ETHUSD",1729910732587,0.15429671,2450.6,2450.3,0.08161356]
["bitfinex","ETHUSD",1729910732900,0.038,2450.8,2450.3,0.08161356]
["bitfinex","ETHUSD",1729910733099,0.15427189,2450.5,2450.3,0.08161356]
["bitfinex","ETHUSD",1729910733276,0.038,2450.8,2450.3,4.16273356]
["bitfinex","ETHUSD",1729910733474,0.15430499,2450.4,2450.3,0.08161356]
["bitfinex","ETHUSD",1729910733666,4.11831,2450.8,2450.3,0.08161356]
["bitfinex","ETHUSD",1729910733868,0.15430499,2450.4,2450.1,4.08142]
["bitfinex","ETHUSD",1729910734067,8.90762153,2450.8,2450.0,0.41633836]
["bitfinex","ETHUSD",1729910734068,0.09340493,2450.7,2450.0,0.41633836]
["bitfinex","ETHUSD",1729910734380,0.15440204,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1729910734561,1.21021333,2450.8,2450.1,4.08143]
["bitfinex","ETHUSD",1729910734761,0.15437722,2450.5,2450.1,4.08143]
["bitfinex","ETHUSD",1729910735004,5.38393826,2450.8,2450.1,4.08143]
["bitfinex","ETHUSD",1729910735204,0.15435239,2450.4,2450.2,4.16288302]
["bitfinex","ETHUSD",1729910735502,0.038,2450.8,2450.3,5.6981613]
["bitfinex","ETHUSD",1729910735702,0.038,2450.8,2450.4,0.0816097]
["bitfinex","ETHUSD",1729910735910,0.15442686,2450.7,2450.4,0.0816097]
["bitfinex","ETHUSD",1729910736268,0.038,2450.8,2450.4,0.0816097]
["bitfinex","ETHUSD",1729910736464,0.15445213,2450.6,2450.4,0.0816097]
["bitfinex","ETHUSD",1729910736771,0.13140493,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1729910736772,0.038,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1729910737568,0.038,2451.0,2450.3,4.87373]
["bitfinex","ETHUSD",1729910737767,0.13140493,2451.0,2450.3,5.360963]
["bitfinex","ETHUSD",1729910737975,0.038,2451.0,2450.4,4.08084]
["bitfinex","ETHUSD",1729910738290,0.038,2451.0,2450.3,5.360963]
["bitfinex","ETHUSD",1729910738627,0.038,2451.0,2450.4,4.08095]
["bitfinex","ETHUSD",1729910738789,0.038,2451.0,2450.3,5.360963]
["bitfinex","ETHUSD",1729910739100,0.038,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1729910739299,0.038,2451.0,2450.6,0.08159908]
["bitfinex","ETHUSD",1729910739506,0.038,2451.2,2450.6,0.08159908]
["bitfinex","ETHUSD",1729910739913,0.038,2451.2,2450.5,4.08068]
["bitfinex","ETHUSD",1729910740068,0.038,2451.2,2450.6,4.08057]
["bitfinex","ETHUSD",1729910740269,4.11768,2451.2,2450.7,0.08159905]
["bitfinex","ETHUSD",1729910740503,4.83653002,2451.2,2450.6,4.08062]
["bitfinex","ETHUSD",1729910740811,1.31283675,2451.2,2450.6,4.08062]
["bitfinex","ETHUSD",1729910741136,1.31283675,2451.2,2450.6,4.08061]
["bitfinex","ETHUSD",1729910741881,0.038,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1729910742608,5.36648,2451.9,2451.2,4.07952]
["bitfinex","ETHUSD",1729910742771,5.36648,2451.9,2451.6,4.07894]
["bitfinex","ETHUSD",1729910742772,1.25,2451.9,2451.6,4.07894]
["bitfinex","ETHUSD",1729910742970,1.25,2451.9,2451.7,4.07876]
["bitfinex","ETHUSD",1729910743194,3.52369327,2452.9,2452.2,0.01]
["bitfinex","ETHUSD",1729910743397,4.07726,2452.7,2452.0,0.839]
["bitfinex","ETHUSD",1729910743601,4.07751,2452.5,2452.0,0.01]
["bitfinex","ETHUSD",1729910743985,4.07726,2452.7,2452.0,0.01]
["bitfinex","ETHUSD",1729910744212,4.07726,2452.7,2452.2,0.01]
["bitfinex","ETHUSD",1729910744375,0.407726,2452.6,2452.2,0.01]
["bitfinex","ETHUSD",1729910744952,4.07651,2453.1,2452.4,0.02]
["bitfinex","ETHUSD",1729910745108,4.07651,2453.1,2452.4,0.01]
["bitfinex","ETHUSD",1729910745109,4.07684,2452.9,2452.4,0.01]
["bitfinex","ETHUSD",1729910745713,7.60023327,2453.1,2452.4,0.09154177]
["bitfinex","ETHUSD",1729910746311,7.60051327,2452.9,2452.1,0.01]
["bitfinex","ETHUSD",1729910746504,0.76005133,2452.8,2452.5,0.01]
["bitfinex","ETHUSD",1729910746818,0.12623714,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1729910747018,7.60018327,2453.1,2452.7,0.01]
["bitfinex","ETHUSD",1729910747216,0.12624323,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1729910747419,4.07631,2453.2,2452.7,0.01]
["bitfinex","ETHUSD",1729910747626,0.12646657,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1729910747821,7.59989327,2453.3,2452.7,0.01]
["bitfinex","ETHUSD",1729910748038,0.12649884,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1729910748432,0.75998933,2453.2,2452.7,0.01]
["bitfinex","ETHUSD",1729910748751,0.12649884,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1729910748910,4.07647,2453.1,2452.7,0.01]
["bitfinex","ETHUSD",1729910749242,3.52369327,2452.9,2452.0,0.01]
["bitfinex","ETHUSD",1729910749561,4.07747,2452.5,2452.0,0.01]
["bitfinex","ETHUSD",1729910749710,0.13024176,2452.8,2452.5,0.01]
["bitfinex","ETHUSD",1729910749911,7.59954327,2453.5,2452.7,0.839]
["bitfinex","ETHUSD",1729910750221,4.07627,2453.3,2452.7,0.839]
["bitfinex","ETHUSD",1729910750633,7.59957327,2453.5,2452.7,0.839]
["bitfinex","ETHUSD",1729910750834,4.07588,2453.5,2452.8,0.09152754]
["bitfinex","ETHUSD",1729910751024,4.07605,2453.4,2452.8,0.09152754]
["bitfinex","ETHUSD",1729910751221,4.07588,2453.5,2452.9,0.01]
["bitfinex","ETHUSD",1729910751449,4.483608,2453.4,2452.9,0.01]
["bitfinex","ETHUSD",1729910751816,0.407588,2453.4,2452.9,0.09152531]
["bitfinex","ETHUSD",1729910752515,4.07551,2453.7,2453.2,0.01]
["bitfinex","ETHUSD",1729910754709,4.07516,2453.9,2453.2,0.01]
["bitfinex","ETHUSD",1729910755047,4.07516,2453.9,2453.2,0.92051278]
["bitfinex","ETHUSD",1729910755219,4.07516,2453.9,2453.2,0.93051278]
["bitfinex","ETHUSD",1729910755425,4.07516,2453.9,2453.4,0.01]
["bitfinex","ETHUSD",1729910755612,4.14170131,2454.1,2453.4,4.08593]
["bitfinex","ETHUSD",1729910755810,4.14170131,2454.1,2452.8,4.07687]
["bitfinex","ETHUSD",1729910755811,4.07453,2454.3,2453.8,0.829]
["bitfinex","ETHUSD",1729910756221,4.1962629,2454.5,2453.9,0.01]
["bitfinex","ETHUSD",1729910756421,0.1220929,2454.5,2454.0,0.839]
["bitfinex","ETHUSD",1729910756620,0.1220929,2454.5,2453.7,0.839]
["bitfinex","ETHUSD",1729910756848,4.07477,2454.2,2453.7,0.839]
["bitfinex","ETHUSD",1729910757154,4.07448,2454.3,2453.7,0.839]
["bitfinex","ETHUSD",1729910757155,4.889745,2454.1,2453.7,0.839]
["bitfinex","ETHUSD",1729910757451,4.95662631,2454.1,2453.3,0.01]
["bitfinex","ETHUSD",1729910757655,4.07581,2453.5,2453.2,0.08151285]
["bitfinex","ETHUSD",1729910757950,4.483671,2453.4,2453.0,0.02]
["bitfinex","ETHUSD",1729910758242,0.407581,2453.4,2453.0,0.02]
["bitfinex","ETHUSD",1729910758445,0.407581,2453.4,2453.0,0.01]
["bitfinex","ETHUSD",1729910759028,0.407581,2453.4,2453.2,0.01]
["bitfinex","ETHUSD",1729910759222,4.07521,2453.9,2453.3,0.829]
["bitfinex","ETHUSD",1729910759426,4.07538,2453.8,2453.3,0.829]
["bitfinex","ETHUSD",1729910759617,4.07521,2453.9,2453.4,0.01]
["bitfinex","ETHUSD",1729910759813,4.07521,2453.9,2453.4,0.09150824]
["bitfinex","ETHUSD",1729910760013,9.03146631,2454.1,2453.7,0.01]
["bitfinex","ETHUSD",1729910760250,0.90314663,2454.0,2453.7,0.01]
["bitfinex","ETHUSD",1729910760549,8.21605131,2454.4,2453.9,0.829]
["bitfinex","ETHUSD",1729910760913,4.14170131,2454.4,2453.9,0.829]
["bitfinex","ETHUSD",1729910761112,4.0746,2454.3,2453.9,0.829]
["bitfinex","ETHUSD",1729910761310,4.07493,2454.1,2453.6,0.839]
["bitfinex","ETHUSD",1729910761510,4.07526,2453.9,2453.6,0.829]
["bitfinex","ETHUSD",1729910761714,0.407526,2453.8,2453.6,0.829]
["bitfinex","ETHUSD",1729910762318,8.21663131,2454.1,2453.6,0.829]
["bitfinex","ETHUSD",1729910762647,4.14170131,2454.1,2453.6,0.829]
["bitfinex","ETHUSD",1729910762950,4.07455,2454.3,2453.7,0.01]
["bitfinex","ETHUSD",1729910763144,4.07455,2454.3,2453.7,0.09149873]
["bitfinex","ETHUSD",1729910763858,4.07465,2454.2,2453.7,0.01]
["bitfinex","ETHUSD",1729910764041,0.81492,2454.1,2453.7,0.01]
["bitfinex","ETHUSD",1729910764358,4.07455,2454.3,2453.7,0.01]
["bitfinex","ETHUSD",1729910764540,4.07466,2454.2,2453.7,0.01]
["bitfinex","ETHUSD",1729910764935,4.0747,2454.2,2453.7,0.01]
["bitfinex","ETHUSD",1729910765119,0.13105129,2454.1,2453.7,0.01]
["bitfinex","ETHUSD",1729910765318,4.2727526,2454.1,2453.6,0.01]
["bitfinex","ETHUSD",1729910765631,0.42727526,2454.0,2453.7,0.01]
["bitfinex","ETHUSD",1729910765829,0.55847514,2454.0,2453.7,0.09149917]
["bitfinex","ETHUSD",1729910766157,0.55847514,2454.0,2453.7,0.01]
["bitfinex","ETHUSD",1729910766460,0.13119988,2454.0,2453.7,0.01]
["bitfinex","ETHUSD",1729910766616,0.1220929,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1729910766936,4.07127,2456.3,2454.4,4.07431]
["bitfinex","ETHUSD",1729910766937,4.0726,2455.5,2455.1,0.01]
["bitfinex","ETHUSD",1729910767138,0.951432,2455.4,2455.2,0.01]
["bitfinex","ETHUSD",1729910767314,1.35735313,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1729910767526,4.07244,2455.6,2455.2,0.01]
["bitfinex","ETHUSD",1729910767726,4.3246,2456.2,2455.2,0.01]
["bitfinex","ETHUSD",1729910767727,4.07194,2455.9,2455.2,0.01]
["bitfinex","ETHUSD",1729910768031,4.14170131,2456.0,2455.4,0.01]
["bitfinex","ETHUSD",1729910768228,0.2532,2456.2,2455.4,0.01]
["bitfinex","ETHUSD",1729910768229,4.07147,2456.2,2455.7,0.8067]
["bitfinex","ETHUSD",1729910768638,4.07103,2456.4,2455.7,0.8067]
["bitfinex","ETHUSD",1729910768840,0.1220929,2457.0,2455.2,0.01]
["bitfinex","ETHUSD",1729910768841,4.39490131,2455.9,2455.2,0.01]
["bitfinex","ETHUSD",1729910769050,4.14170131,2456.2,2455.4,0.01]
["bitfinex","ETHUSD",1729910769259,4.39490131,2456.2,2455.4,0.01]
["bitfinex","ETHUSD",1729910769565,0.84662013,2456.1,2455.5,0.01]
["bitfinex","ETHUSD",1729910769736,4.07178,2456.0,2455.5,0.01]
["bitfinex","ETHUSD",1729910769937,4.91825013,2456.1,2455.5,0.01]
["bitfinex","ETHUSD",1729910770139,0.84662013,2456.1,2455.5,4.07244]
["bitfinex","ETHUSD",1729910770438,8.21258131,2456.5,2455.8,0.8167]
["bitfinex","ETHUSD",1729910770626,4.07111,2456.4,2455.8,0.8167]
["bitfinex","ETHUSD",1729910771328,4.07088,2456.5,2455.8,4.88868]
["bitfinex","ETHUSD",1729910771556,4.0712,2456.3,2455.8,0.8167]
["bitfinex","ETHUSD",1729910772060,8.21258131,2456.5,2455.8,0.8167]
["bitfinex","ETHUSD",1729910772227,0.82125813,2456.4,2455.8,0.8167]
["bitfinex","ETHUSD",1729910772626,4.07131,2456.3,2455.8,0.8167]
["bitfinex","ETHUSD",1729910772848,4.07133,2456.2,2455.8,0.8167]
["bitfinex","ETHUSD",1729910773047,4.07131,2456.3,2455.8,0.8267]
["bitfinex","ETHUSD",1729910773255,4.07135,2456.2,2455.8,0.8267]
["bitfinex","ETHUSD",1729910773463,0.89639181,2456.2,2455.8,0.8167]
["bitfinex","ETHUSD",1729910773671,4.14170131,2455.9,2454.8,0.01]
["bitfinex","ETHUSD",1729910773865,4.07298,2455.3,2454.8,0.01]
["bitfinex","ETHUSD",1729910774035,0.407298,2455.2,2454.8,0.01]
["bitfinex","ETHUSD",1729910774229,0.407298,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1729910774230,0.10006914,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1729910774631,4.93750131,2456.1,2455.6,0.01]
["bitfinex","ETHUSD",1729910774831,4.96773181,2456.2,2455.6,0.02]
["bitfinex","ETHUSD",1729910775034,0.89639181,2456.2,2455.8,0.02]
["bitfinex","ETHUSD",1729910775235,4.14170131,2456.4,2455.8,0.02]
["bitfinex","ETHUSD",1729910775465,4.14170131,2456.4,2455.8,0.01]
["bitfinex","ETHUSD",1729910775740,4.07111,2456.4,2455.8,0.02]
["bitfinex","ETHUSD",1729910775962,4.07086,2456.5,2455.8,0.02]
["bitfinex","ETHUSD",1729910775963,4.07117,2456.3,2455.8,0.02]
["bitfinex","ETHUSD",1729910776269,8.21287131,2456.3,2455.8,0.02]
["bitfinex","ETHUSD",1729910776473,8.21287131,2456.3,2455.5,4.07233]
["bitfinex","ETHUSD",1729910776474,0.82128713,2456.2,2455.6,0.01]
["bitfinex","ETHUSD",1729910776769,0.82128713,2456.2,2455.9,0.01]
["bitfinex","ETHUSD",1729910777176,4.1922029,2457.0,2456.3,0.01]
["bitfinex","ETHUSD",1729910777337,4.1922029,2457.0,2456.6,0.01]
["bitfinex","ETHUSD",1729910777338,4.14170131,2456.9,2456.6,0.01]
["bitfinex","ETHUSD",1729910777675,4.14170131,2456.9,2456.5,0.01]
["bitfinex","ETHUSD",1729910777976,4.14170131,2456.9,2456.6,0.01]
["bitfinex","ETHUSD",1729910778189,0.1220929,2457.0,2456.8,0.8067]
["bitfinex","ETHUSD",1729910778474,0.00270704,2458.0,2457.3,0.01]
["bitfinex","ETHUSD",1729910778715,4.0692,2457.5,2457.2,0.01]
["bitfinex","ETHUSD",1729910778879,4.06935,2457.4,2457.2,0.01]
["bitfinex","ETHUSD",1729910779082,4.95555631,2457.4,2456.7,0.02]
["bitfinex","ETHUSD",1729910779239,4.06996,2457.1,2456.7,0.02]
["bitfinex","ETHUSD",1729910779442,4.07004,2457.0,2456.7,0.02]
["bitfinex","ETHUSD",1729910779938,4.06996,2457.1,2456.7,0.10139864]
["bitfinex","ETHUSD",1729910780139,4.0705,2456.7,2456.3,0.02]
["bitfinex","ETHUSD",1729910780338,4.14170131,2456.6,2456.1,0.02]
["bitfinex","ETHUSD",1729910780551,4.14170131,2456.6,2456.1,0.01]
["bitfinex","ETHUSD",1729910780552,4.15641748,2456.6,2456.1,0.01]
["bitfinex","ETHUSD",1729910780745,4.07102,2456.4,2456.1,0.02]
["bitfinex","ETHUSD",1729910781172,0.08572007,2456.3,2456.1,0.02]
["bitfinex","ETHUSD",1729910781571,0.08572007,2456.3,2456.1,0.01]
["bitfinex","ETHUSD",1729910782594,4.07119,2456.3,2456.1,0.01]
["bitfinex","ETHUSD",1729910783196,8.14153,2456.6,2456.2,0.01]
["bitfinex","ETHUSD",1729910783408,4.07132,2456.2,2456.1,0.01]
["bitfinex","ETHUSD",1729910784272,4.07132,2456.2,2455.9,0.01]
["bitfinex","ETHUSD",1729910784468,4.07244,2455.6,2455.2,0.01]
["bitfinex","ETHUSD",1729910784671,4.07282,2455.3,2455.2,0.01]
["bitfinex","ETHUSD",1729910784875,4.07282,2455.3,2455.0,0.01]
["bitfinex","ETHUSD",1729910785081,4.07282,2455.3,2454.8,0.7886]
["bitfinex","ETHUSD",1729910785082,4.07348,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1729910785496,4.07382,2454.7,2454.4,0.01]
["bitfinex","ETHUSD",1729910785715,4.07459,2454.3,2454.1,0.01]
["bitfinex","ETHUSD",1729910785876,4.07459,2454.3,2454.0,0.01]
["bitfinex","ETHUSD",1729910786070,8.21589131,2454.5,2454.1,0.01]
["bitfinex","ETHUSD",1729910786273,4.07419,2454.5,2454.1,0.01]
["bitfinex","ETHUSD",1729910786601,4.07419,2454.5,2454.1,0.7986]
["bitfinex","ETHUSD",1729910787369,4.07271,2455.4,2454.1,0.7986]
["bitfinex","ETHUSD",1729910787370,4.07352,2454.9,2454.5,0.01]
["bitfinex","ETHUSD",1729910787580,4.07296,2455.3,2454.9,0.02]
["bitfinex","ETHUSD",1729910787881,4.07296,2455.3,2455.0,0.01]
["bitfinex","ETHUSD",1729910788504,4.07253,2455.5,2455.1,0.01]
["bitfinex","ETHUSD",1729910788727,4.479783,2455.5,2455.1,0.01]
["bitfinex","ETHUSD",1729910788911,4.07222,2455.7,2455.5,0.01]
["bitfinex","ETHUSD",1729910789211,4.07232,2455.6,2455.4,0.01]
["bitfinex","ETHUSD",1729910790002,4.07249,2455.5,2455.4,0.01]
["bitfinex","ETHUSD",1729910790183,4.07232,2455.6,2455.4,0.01]
["bitfinex","ETHUSD",1729910790605,4.07232,2455.6,2455.5,0.01]
["bitfinex","ETHUSD",1729910790925,4.07187,2455.9,2455.7,0.01]
["bitfinex","ETHUSD",1729910791223,4.07199,2455.8,2455.7,0.01]
["bitfinex","ETHUSD",1729910792012,4.07249,2455.5,2455.1,0.8086]
["bitfinex","ETHUSD",1729910792183,4.07249,2455.5,2455.3,0.01]
["bitfinex","ETHUSD",1729910792382,4.07331,2455.0,2454.9,0.01]
["bitfinex","ETHUSD",1729910792814,4.07331,2455.0,2454.8,0.01]
["bitfinex","ETHUSD",1729910793017,4.07348,2454.9,2454.5,0.01]
["bitfinex","ETHUSD",1729910793225,4.07383,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1729910793517,4.07348,2454.9,2454.6,0.01]
["bitfinex","ETHUSD",1729910793680,4.07348,2454.9,2454.6,0.09147091]
["bitfinex","ETHUSD",1729910794083,4.07393,2454.7,2454.5,0.09147106]
["bitfinex","ETHUSD",1729910794284,4.481323,2454.7,2454.5,0.01]
["bitfinex","ETHUSD",1729910794484,4.0735,2454.9,2454.5,0.01]
["bitfinex","ETHUSD",1729910795099,0.07814478,2454.8,2454.5,0.01]
["bitfinex","ETHUSD",1729910795303,0.07814478,2454.8,2454.7,0.02]
["bitfinex","ETHUSD",1729910795703,4.07289,2455.3,2455.1,0.01]
["bitfinex","ETHUSD",1729910795892,4.07282,2455.3,2455.1,0.01]
["bitfinex","ETHUSD",1729910796532,4.07257,2455.5,2455.3,0.01]
["bitfinex","ETHUSD",1729910796735,4.07219,2455.7,2455.3,0.01]
["bitfinex","ETHUSD",1729910797029,4.07255,2455.5,2455.3,0.01]
["bitfinex","ETHUSD",1729910797797,4.07265,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1729910797994,4.07255,2455.5,2455.3,0.01]
["bitfinex","ETHUSD",1729910798232,4.07265,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1729910798526,4.07265,2455.4,2454.3,0.01]
["bitfinex","ETHUSD",1729910798527,4.07365,2454.8,2454.6,0.01]
["bitfinex","ETHUSD",1729910798947,4.07411,2454.6,2454.3,0.01]
["bitfinex","ETHUSD",1729910799229,4.0743,2454.5,2454.3,0.01]
["bitfinex","ETHUSD",1729910799531,4.07411,2454.6,2454.3,0.01]
["bitfinex","ETHUSD",1729910799532,4.07431,2454.4,2454.3,0.01]
["bitfinex","ETHUSD",1729910799735,4.07431,2454.4,2454.2,0.01]
["bitfinex","ETHUSD",1729910799934,4.07465,2454.2,2454.0,0.7986]
["bitfinex","ETHUSD",1729910800097,4.07465,2454.2,2454.0,0.01]
["bitfinex","ETHUSD",1729910800300,4.07481,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1729910800525,4.07436,2454.4,2454.0,0.01]
["bitfinex","ETHUSD",1729910800842,4.07365,2454.8,2454.3,0.01]
["bitfinex","ETHUSD",1729910801131,4.84067,2455.0,2454.3,0.01]
["bitfinex","ETHUSD",1729910801341,8.78120137,2455.2,2454.5,0.8086]
["bitfinex","ETHUSD",1729910801632,8.78120137,2455.2,2454.7,0.01]
["bitfinex","ETHUSD",1729910801834,12.85433137,2455.2,2454.7,0.01]
["bitfinex","ETHUSD",1729910802031,1.28543314,2455.1,2454.7,0.01]
["bitfinex","ETHUSD",1729910802547,4.70809137,2455.2,2454.8,0.01]
["bitfinex","ETHUSD",1729910802704,4.84,2455.4,2454.8,0.01]
["bitfinex","ETHUSD",1729910803244,4.07303,2455.2,2454.6,0.01]
["bitfinex","ETHUSD",1729910803404,4.07303,2455.2,2454.4,0.01]
["bitfinex","ETHUSD",1729910803405,4.70809137,2455.2,2454.4,0.01]
["bitfinex","ETHUSD",1729910803600,4.70809137,2455.2,2454.4,0.02]
["bitfinex","ETHUSD",1729910803601,4.54400914,2455.1,2454.4,0.02]
["bitfinex","ETHUSD",1729910803817,4.07367,2454.8,2454.4,0.02]
["bitfinex","ETHUSD",1729910804340,4.07364,2454.9,2454.4,0.02]
["bitfinex","ETHUSD",1729910805028,4.07364,2454.9,2454.4,0.01]
["bitfinex","ETHUSD",1729910805229,4.54400914,2455.1,2454.5,0.01]
["bitfinex","ETHUSD",1729910805431,4.07256,2455.5,2454.8,0.02]
["bitfinex","ETHUSD",1729910805627,4.07256,2455.5,2454.8,0.10146361]
["bitfinex","ETHUSD",1729910805813,4.07256,2455.5,2455.0,0.01]
["bitfinex","ETHUSD",1729910806020,4.07275,2455.4,2455.0,0.01]
["bitfinex","ETHUSD",1729910806220,4.07256,2455.5,2455.0,0.01]
["bitfinex","ETHUSD",1729910806415,4.0722,2455.7,2455.2,0.01]
["bitfinex","ETHUSD",1729910806710,0.7714,2455.8,2455.2,0.01]
["bitfinex","ETHUSD",1729910807042,4.07228,2455.7,2455.2,0.02]
["bitfinex","ETHUSD",1729910807342,4.07261,2455.5,2455.2,0.01]
["bitfinex","ETHUSD",1729910807741,8.14524,2455.5,2455.2,0.01]
["bitfinex","ETHUSD",1729910808051,1.28533314,2455.4,2455.2,0.01]
["bitfinex","ETHUSD",1729910808206,0.7714,2455.8,2455.2,0.02]
["bitfinex","ETHUSD",1729910808405,0.7714,2455.8,2455.2,0.01]
["bitfinex","ETHUSD",1729910808634,4.07243,2455.6,2455.2,0.01]
["bitfinex","ETHUSD",1729910808841,4.07243,2455.6,2454.7,0.8349]
["bitfinex","ETHUSD",1729910809035,4.07317,2455.1,2454.7,0.01]
["bitfinex","ETHUSD",1729910809248,0.407317,2455.0,2454.7,0.01]
["bitfinex","ETHUSD",1729910810113,4.14855573,2454.9,2454.3,0.02]
["bitfinex","ETHUSD",1729910810455,0.07501573,2454.9,2454.5,0.01]
["bitfinex","ETHUSD",1729910811144,4.14852573,2454.9,2454.4,0.01]
["bitfinex","ETHUSD",1729910811344,0.07501573,2454.9,2454.4,0.01]
["bitfinex","ETHUSD",1729910811546,4.14862573,2454.9,2454.3,0.01]
["bitfinex","ETHUSD",1729910811747,4.07367,2454.8,2454.4,0.01]
["bitfinex","ETHUSD",1729910811917,4.604176,2454.9,2454.4,0.01]
["bitfinex","ETHUSD",1729910812118,0.07468908,2454.7,2454.4,0.01]
["bitfinex","ETHUSD",1729910812455,0.0746065,2454.6,2454.4,0.01]
["bitfinex","ETHUSD",1729910812652,4.52916027,2454.9,2454.4,0.01]
["bitfinex","ETHUSD",1729910812838,0.56830373,2454.8,2454.4,0.01]
["bitfinex","ETHUSD",1729910813508,0.074656,2454.8,2454.4,0.01]
["bitfinex","ETHUSD",1729910813713,0.074656,2454.8,2454.5,0.01]
["bitfinex","ETHUSD",1729910813950,0.074656,2454.8,2454.6,0.8249]
["bitfinex","ETHUSD",1729910814314,4.07299,2455.2,2454.6,0.8249]
["bitfinex","ETHUSD",1729910814551,0.07447495,2454.7,2454.6,0.8249]
["bitfinex","ETHUSD",1729910814714,4.07299,2455.2,2454.7,0.01]
["bitfinex","ETHUSD",1729910814715,4.07298,2455.2,2454.7,0.01]
["bitfinex","ETHUSD",1729910814912,4.964705,2455.2,2454.7,0.01]
["bitfinex","ETHUSD",1729910815147,0.891725,2455.2,2454.7,0.01]
["bitfinex","ETHUSD",1729910815459,4.964715,2455.2,2454.7,0.01]
["bitfinex","ETHUSD",1729910815946,4.07342,2455.0,2454.6,0.01]
["bitfinex","ETHUSD",1729910816846,4.07301,2455.2,2454.6,0.02]
["bitfinex","ETHUSD",1729910818130,4.07326,2455.1,2454.4,0.02]
["bitfinex","ETHUSD",1729910818342,4.07351,2454.9,2454.4,0.02]
["bitfinex","ETHUSD",1729910818542,4.07351,2454.9,2454.6,0.01]
["bitfinex","ETHUSD",1729910818837,4.07292,2455.3,2454.7,0.01]
["bitfinex","ETHUSD",1729910819016,4.07299,2455.2,2454.7,0.01]
["bitfinex","ETHUSD",1729910819212,4.07286,2455.3,2454.7,0.01]
["bitfinex","ETHUSD",1729910819438,4.07325,2455.1,2454.6,0.01]
["bitfinex","ETHUSD",1729910819919,4.70809137,2455.2,2454.4,0.01]
["bitfinex","ETHUSD",1729910820146,4.07338,2455.0,2454.4,0.01]
["bitfinex","ETHUSD",1729910820352,4.07338,2455.0,2454.4,0.09147717]
["bitfinex","ETHUSD",1729910820559,4.07357,2454.9,2454.4,0.01]
["bitfinex","ETHUSD",1729910820756,0.7714,2454.8,2454.2,0.01]
["bitfinex","ETHUSD",1729910820977,4.07412,2454.6,2454.2,0.01]
["bitfinex","ETHUSD",1729910821156,1.30567025,2454.6,2454.2,0.01]
["bitfinex","ETHUSD",1729910821356,8.21087254,2455.0,2454.4,0.01]
["bitfinex","ETHUSD",1729910821555,0.7714,2454.9,2454.3,0.01]
["bitfinex","ETHUSD",1729910822176,4.07371,2454.8,2454.3,0.01]
["bitfinex","ETHUSD",1729910822541,8.14748,2454.8,2454.3,0.01]
["bitfinex","ETHUSD",1729910822743,4.07371,2454.8,2454.3,0.01]
["bitfinex","ETHUSD",1729910822971,4.558221,2454.8,2454.3,0.01]
["bitfinex","ETHUSD",1729910823565,0.484511,2454.8,2454.3,0.01]
["bitfinex","ETHUSD",1729910823800,4.558191,2454.8,2454.3,0.01]
["bitfinex","ETHUSD",1729910824003,4.71126275,2455.1,2454.4,0.01]
["bitfinex","ETHUSD",1729910824176,0.7752,2455.3,2454.8,0.01]
["bitfinex","ETHUSD",1729910824477,4.07209,2455.8,2455.2,0.01]
["bitfinex","ETHUSD",1729910824692,8.14422,2455.8,2455.3,0.819]
["bitfinex","ETHUSD",1729910824889,4.71126275,2455.5,2455.3,0.819]
["bitfinex","ETHUSD",1729910825048,0.07464375,2455.7,2455.4,0.01]
["bitfinex","ETHUSD",1729910825241,4.71126275,2456.2,2455.4,0.01]
["bitfinex","ETHUSD",1729910825446,4.07213,2455.8,2455.4,0.01]
["bitfinex","ETHUSD",1729910825671,0.07489181,2455.7,2455.4,0.01]
["bitfinex","ETHUSD",1729910825863,0.07489181,2455.7,2455.3,0.819]
["bitfinex","ETHUSD",1729910825864,4.07211,2455.8,2455.5,0.01]
["bitfinex","ETHUSD",1729910826068,0.407211,2455.7,2455.3,0.819]
["bitfinex","ETHUSD",1729910826285,0.48210281,2455.7,2455.0,0.839]
["bitfinex","ETHUSD",1729910826484,0.48210281,2455.7,2455.3,0.01]
["bitfinex","ETHUSD",1729910826485,4.07244,2455.6,2455.3,0.01]
["bitfinex","ETHUSD",1729910826643,0.48210281,2455.7,2455.2,0.01]
["bitfinex","ETHUSD",1729910826847,0.07489181,2455.7,2455.3,0.01]
["bitfinex","ETHUSD",1729910827071,4.07219,2455.7,2455.3,0.01]
["bitfinex","ETHUSD",1729910827382,0.07504578,2455.6,2455.3,0.01]
["bitfinex","ETHUSD",1729910827792,4.14740578,2455.6,2455.1,0.01]
["bitfinex","ETHUSD",1729910828083,1.36811663,2455.6,2455.3,0.01]
["bitfinex","ETHUSD",1729910828256,1.36811663,2455.6,2455.1,0.01]
["bitfinex","ETHUSD",1729910828461,0.07504578,2455.6,2455.1,0.01]
["bitfinex","ETHUSD",1729910828665,4.07283,2455.3,2454.8,0.01]
["bitfinex","ETHUSD",1729910828885,4.07283,2455.3,2454.7,0.829]
["bitfinex","ETHUSD",1729910828886,4.07333,2455.0,2454.7,0.829]
["bitfinex","ETHUSD",1729910829182,4.07369,2454.8,2454.5,0.819]
["bitfinex","ETHUSD",1729910829574,0.07472089,2454.7,2454.5,0.819]
["bitfinex","ETHUSD",1729910829959,4.07369,2454.8,2454.5,0.819]
["bitfinex","ETHUSD",1729910830164,0.07472787,2454.6,2454.5,0.819]
["bitfinex","ETHUSD",1729910830389,8.78459275,2455.0,2454.5,0.819]
["bitfinex","ETHUSD",1729910830390,4.95195928,2454.9,2454.5,0.819]
["bitfinex","ETHUSD",1729910830548,0.07474602,2454.6,2454.5,0.819]
["bitfinex","ETHUSD",1729910830749,0.87845928,2454.9,2454.2,0.819]
["bitfinex","ETHUSD",1729910830977,0.07474602,2454.6,2454.4,0.01]
["bitfinex","ETHUSD",1729910831182,0.87845928,2454.9,2454.4,0.01]
["bitfinex","ETHUSD",1729910831394,8.78463275,2455.0,2454.6,0.01]
["bitfinex","ETHUSD",1729910831685,5.99703303,2455.0,2454.6,0.01]
["bitfinex","ETHUSD",1729910831853,0.7752,2455.3,2454.7,0.01]
["bitfinex","ETHUSD",1729910832188,0.7752,2455.3,2454.9,0.01]
["bitfinex","ETHUSD",1729910832683,4.07273,2455.4,2454.9,0.01]
["bitfinex","ETHUSD",1729910832889,4.71126275,2455.5,2454.9,0.02]
["bitfinex","ETHUSD",1729910833887,4.07283,2455.3,2454.9,0.01]
["bitfinex","ETHUSD",1729910834081,0.87840927,2455.3,2454.9,0.02]
["bitfinex","ETHUSD",1729910834287,4.07221,2455.7,2455.1,0.02]
["bitfinex","ETHUSD",1729910834986,4.07213,2455.8,2455.1,0.02]
["bitfinex","ETHUSD",1729910835350,4.07234,2455.6,2455.1,0.02]
["bitfinex","ETHUSD",1729910835550,4.07213,2455.8,2455.1,0.02]
["bitfinex","ETHUSD",1729910835745,0.95585927,2455.7,2455.2,0.819]
["bitfinex","ETHUSD",1729910836357,5.02808927,2455.7,2455.2,0.819]
["bitfinex","ETHUSD",1729910837186,5.02800927,2455.7,2455.2,0.819]
["bitfinex","ETHUSD",1729910837865,0.95585927,2455.7,2455.2,0.819]
["bitfinex","ETHUSD",1729910838187,8.78324275,2455.9,2455.6,0.01]
["bitfinex","ETHUSD",1729910838363,8.14415,2455.8,2455.3,0.02]
["bitfinex","ETHUSD",1729910838560,4.072,2455.8,2455.3,0.01]
["bitfinex","ETHUSD",1729910838881,4.0717,2456.0,2454.8,4.07361]
["bitfinex","ETHUSD",1729910838882,4.71126275,2455.5,2454.9,0.819]
["bitfinex","ETHUSD",1729910839089,4.07276,2455.4,2455.1,0.01]
["bitfinex","ETHUSD",1729910839264,4.71126275,2455.5,2454.7,0.01]
["bitfinex","ETHUSD",1729910839587,4.07312,2455.2,2454.8,0.01]
["bitfinex","ETHUSD",1729910839789,8.14623,2455.2,2454.7,0.01]
["bitfinex","ETHUSD",1729910840080,0.07516562,2455.1,2454.8,0.01]
["bitfinex","ETHUSD",1729910840790,4.07265,2455.4,2454.8,0.01]
["bitfinex","ETHUSD",1729910840954,0.07500879,2455.0,2454.8,0.01]
["bitfinex","ETHUSD",1729910841154,4.07265,2455.4,2454.8,0.01]
["bitfinex","ETHUSD",1729910841487,4.71126275,2455.5,2455.1,0.01]
["bitfinex","ETHUSD",1729910841687,0.07510775,2455.4,2455.1,0.01]
["bitfinex","ETHUSD",1729910842363,0.07510775,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1729910842690,8.14491,2455.6,2455.3,0.01]
["bitfinex","ETHUSD",1729910842858,0.07511671,2455.5,2455.0,0.02]
["bitfinex","ETHUSD",1729910843052,4.78637946,2455.5,2454.9,0.7898]
["bitfinex","ETHUSD",1729910843253,4.78637946,2455.5,2454.8,0.02]
["bitfinex","ETHUSD",1729910843254,0.8018,2455.3,2454.8,0.02]
["bitfinex","ETHUSD",1729910843492,4.1481466,2455.2,2454.8,0.02]
["bitfinex","ETHUSD",1729910844176,4.1481466,2455.2,2454.8,0.01]
["bitfinex","ETHUSD",1729910844376,4.13751319,2455.1,2454.8,0.01]
["bitfinex","ETHUSD",1729910844555,8.21077319,2455.1,2454.8,0.01]
["bitfinex","ETHUSD",1729910844754,0.07502455,2455.0,2454.8,0.01]
["bitfinex","ETHUSD",1729910845092,0.07502455,2455.0,2454.6,0.7998]
["bitfinex","ETHUSD",1729910845499,0.07502455,2455.0,2454.6,0.8098]
["bitfinex","ETHUSD",1729910846191,4.13751319,2454.8,2454.6,0.7998]
["bitfinex","ETHUSD",1729910846400,4.13751319,2454.8,2454.4,0.01]
["bitfinex","ETHUSD",1729910846606,4.13751319,2454.8,2454.3,0.7998]
["bitfinex","ETHUSD",1729910846607,0.07484518,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1729910847100,4.07315,2455.1,2454.8,0.01]
["bitfinex","ETHUSD",1729910847267,4.13751319,2455.0,2454.8,0.01]
["bitfinex","ETHUSD",1729910847796,4.13751319,2455.0,2454.6,0.02]
["bitfinex","ETHUSD",1729910847985,4.13751319,2455.0,2454.8,0.01]
["bitfinex","ETHUSD",1729910848989,4.13751319,2455.0,2454.6,0.01]
["bitfinex","ETHUSD",1729910849302,4.13751319,2454.7,2454.3,0.7898]
["bitfinex","ETHUSD",1729910849672,4.13751319,2454.7,2454.5,0.01]
["bitfinex","ETHUSD",1729910850090,4.13751319,2454.7,2454.3,0.01]
["bitfinex","ETHUSD",1729910850503,4.13751319,2454.4,2454.0,0.01]
["bitfinex","ETHUSD",1729910850811,4.13751319,2454.4,2454.0,0.02]
["bitfinex","ETHUSD",1729910852777,0.8018,2454.3,2454.0,0.01]
["bitfinex","ETHUSD",1729910853104,4.13751319,2454.1,2453.8,0.01]
["bitfinex","ETHUSD",1729910854891,4.63144451,2454.1,2453.8,0.01]
["bitfinex","ETHUSD",1729910855190,0.07382403,2454.0,2453.6,0.02]
["bitfinex","ETHUSD",1729910855393,4.13751319,2453.8,2453.3,0.02]
["bitfinex","ETHUSD",1729910855611,4.13751319,2453.4,2453.1,0.02]
["bitfinex","ETHUSD",1729910855919,0.07329045,2453.3,2453.1,0.01]
["bitfinex","ETHUSD",1729910856611,0.07329045,2453.3,2453.1,0.02]
["bitfinex","ETHUSD",1729910856819,4.14944045,2453.3,2453.1,0.01]
["bitfinex","ETHUSD",1729910857112,5.38582581,2453.3,2452.9,0.01]
["bitfinex","ETHUSD",1729910857314,0.8018,2453.2,2452.9,0.01]
["bitfinex","ETHUSD",1729910857476,0.07309044,2453.2,2453.0,0.7898]
["bitfinex","ETHUSD",1729910857676,4.13751319,2453.6,2453.1,0.02]
["bitfinex","ETHUSD",1729910857882,4.13751319,2453.6,2453.3,0.01]
["bitfinex","ETHUSD",1729910857883,0.07302268,2453.5,2453.3,0.01]
["bitfinex","ETHUSD",1729910859421,0.07302268,2453.5,2453.3,0.02]
["bitfinex","ETHUSD",1729910859587,0.07302268,2453.5,2453.4,0.7898]
["bitfinex","ETHUSD",1729910859789,4.13751319,2453.9,2453.6,0.01]
["bitfinex","ETHUSD",1729910860214,4.07531,2453.8,2453.6,0.01]
["bitfinex","ETHUSD",1729910860420,4.13751319,2453.9,2453.6,0.01]
["bitfinex","ETHUSD",1729910861224,4.13751319,2453.9,2453.6,0.7998]
["bitfinex","ETHUSD",1729910861630,4.13751319,2453.9,2453.6,0.01]
["bitfinex","ETHUSD",1729910862199,4.07537,2453.8,2453.6,0.01]
["bitfinex","ETHUSD",1729910863009,4.07537,2453.8,2453.1,4.07642]
["bitfinex","ETHUSD",1729910863010,9.11417351,2453.9,2453.1,0.7669]
["bitfinex","ETHUSD",1729910863211,9.11417351,2453.9,2453.3,0.01]
["bitfinex","ETHUSD",1729910863212,4.07559,2453.7,2453.3,0.01]
["bitfinex","ETHUSD",1729910863911,4.13751319,2453.8,2453.3,0.01]
["bitfinex","ETHUSD",1729910864114,4.13751319,2453.8,2453.0,4.07653]
["bitfinex","ETHUSD",1729910864115,4.13751319,2453.5,2453.0,0.01]
["bitfinex","ETHUSD",1729910864338,4.13751319,2453.2,2453.0,0.01]
["bitfinex","ETHUSD",1729910865436,4.13751319,2453.2,2452.9,0.01]
["bitfinex","ETHUSD",1729910866912,0.7834,2453.1,2452.9,0.01]
["bitfinex","ETHUSD",1729910868438,0.7834,2453.1,2452.7,0.01]
["bitfinex","ETHUSD",1729910868645,1.68310932,2453.1,2452.7,0.01]
["bitfinex","ETHUSD",1729910868844,1.68310932,2453.1,2452.6,0.7569]
["bitfinex","ETHUSD",1729910868845,5.75964932,2453.1,2452.6,0.7569]
["bitfinex","ETHUSD",1729910869087,5.75964932,2453.1,2452.7,0.01]
["bitfinex","ETHUSD",1729910869443,4.07664,2453.0,2452.7,0.01]
["bitfinex","ETHUSD",1729910869672,5.75964932,2453.1,2452.7,0.01]
["bitfinex","ETHUSD",1729910870370,1.06216584,2453.0,2452.7,0.01]
["bitfinex","ETHUSD",1729910870579,5.13883584,2453.0,2452.7,0.01]
["bitfinex","ETHUSD",1729910870747,5.13883584,2453.0,2452.4,0.7569]
["bitfinex","ETHUSD",1729910870748,8.21433319,2452.9,2452.4,0.7569]
["bitfinex","ETHUSD",1729910871079,8.28667612,2452.9,2452.7,0.01]
["bitfinex","ETHUSD",1729910871245,9.70030836,2452.9,2452.7,0.01]
["bitfinex","ETHUSD",1729910871448,9.70030836,2452.9,2452.5,0.01]
["bitfinex","ETHUSD",1729910871759,4.07698,2452.8,2452.3,0.01]
["bitfinex","ETHUSD",1729910871963,4.07716,2452.7,2452.3,0.01]
["bitfinex","ETHUSD",1729910872166,0.0722023,2452.8,2452.5,0.01]
["bitfinex","ETHUSD",1729910872346,0.07183154,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1729910872549,9.62796543,2452.9,2452.5,0.01]
["bitfinex","ETHUSD",1729910872783,4.20933108,2452.6,2452.3,0.01]
["bitfinex","ETHUSD",1729910872983,4.13751319,2452.6,2452.3,0.01]
["bitfinex","ETHUSD",1729910873145,0.07179309,2452.5,2452.1,0.01]
["bitfinex","ETHUSD",1729910873343,0.07179309,2452.5,2452.3,0.01]
["bitfinex","ETHUSD",1729910874785,0.07167872,2452.4,2452.3,0.01]
["bitfinex","ETHUSD",1729910875078,4.13751319,2452.6,2452.3,0.01]
["bitfinex","ETHUSD",1729910875277,0.07167872,2452.4,2452.3,0.01]
["bitfinex","ETHUSD",1729910875480,4.89905532,2452.5,2452.3,0.01]
["bitfinex","ETHUSD",1729910875781,0.07163658,2452.4,2452.3,0.01]
["bitfinex","ETHUSD",1729910876180,4.13751319,2452.6,2452.3,0.01]
["bitfinex","ETHUSD",1729910876388,0.07163658,2452.4,2452.3,0.01]
["bitfinex","ETHUSD",1729910876695,4.13751319,2452.6,2452.3,0.01]
["bitfinex","ETHUSD",1729910876980,8.21482319,2452.6,2452.3,0.01]
["bitfinex","ETHUSD",1729910877168,4.14923139,2452.5,2452.0,0.7669]
["bitfinex","ETHUSD",1729910877377,8.21539319,2452.3,2451.9,0.01]
["bitfinex","ETHUSD",1729910877682,13.07673319,2452.3,2451.9,0.01]
["bitfinex","ETHUSD",1729910877900,0.07158171,2452.2,2451.9,0.01]
["bitfinex","ETHUSD",1729910878383,0.07160233,2452.1,2451.9,0.01]
["bitfinex","ETHUSD",1729910878585,5.45234964,2452.3,2451.9,0.01]
["bitfinex","ETHUSD",1729910878759,0.07146829,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1729910878952,9.53018964,2452.3,2451.9,0.01]
["bitfinex","ETHUSD",1729910879151,0.07161368,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1729910879350,4.92091319,2452.0,2451.6,0.01]
["bitfinex","ETHUSD",1729910879585,4.99252687,2452.0,2451.6,0.01]
["bitfinex","ETHUSD",1729910879791,4.07846,2451.9,2451.6,0.01]
["bitfinex","ETHUSD",1729910879995,4.14989261,2451.9,2451.6,0.01]
["bitfinex","ETHUSD",1729910880290,4.13751319,2451.7,2451.4,0.01]
["bitfinex","ETHUSD",1729910880448,1.38632719,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1729910880647,0.0710873,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1729910880851,4.13751319,2452.0,2451.5,0.02]
["bitfinex","ETHUSD",1729910881386,0.07082976,2451.9,2451.5,4.09907]
["bitfinex","ETHUSD",1729910881561,0.07082976,2451.9,2451.5,0.02]
["bitfinex","ETHUSD",1729910881771,4.07766,2452.4,2451.8,0.02]
["bitfinex","ETHUSD",1729910882479,4.86099,2452.5,2451.8,0.02]
["bitfinex","ETHUSD",1729910882781,4.86097,2452.5,2451.8,0.02]
["bitfinex","ETHUSD",1729910883291,4.07774,2452.4,2451.8,0.02]
["bitfinex","ETHUSD",1729910883472,4.86097,2452.5,2451.8,0.02]
["bitfinex","ETHUSD",1729910883653,4.86097,2452.5,2451.8,4.09861]
["bitfinex","ETHUSD",1729910884275,8.93858,2452.5,2451.8,4.09861]
["bitfinex","ETHUSD",1729910884638,8.93858,2452.5,2451.6,4.83571]
["bitfinex","ETHUSD",1729910884639,8.97897319,2452.0,2451.6,0.01]
["bitfinex","ETHUSD",1729910884777,4.07847,2451.9,2451.6,0.01]
["bitfinex","ETHUSD",1729910884975,4.07865,2451.8,2451.4,0.8113]
["bitfinex","ETHUSD",1729910885314,4.07865,2451.8,2451.0,4.07992]
["bitfinex","ETHUSD",1729910885315,4.079,2451.6,2451.3,0.01]
["bitfinex","ETHUSD",1729910885616,4.90051319,2451.7,2451.3,0.01]
["bitfinex","ETHUSD",1729910885617,0.07081193,2451.5,2451.3,0.01]
["bitfinex","ETHUSD",1729910885927,8.97886319,2452.0,2451.5,0.01]
["bitfinex","ETHUSD",1729910886127,4.97637632,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1729910886706,0.89788632,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1729910886914,4.07797,2452.2,2451.5,0.01]
["bitfinex","ETHUSD",1729910887277,4.07797,2452.2,2451.5,4.08913]
["bitfinex","ETHUSD",1729910887678,4.07797,2452.2,2451.5,0.01]
["bitfinex","ETHUSD",1729910887920,4.07797,2452.2,2451.5,4.08902]
["bitfinex","ETHUSD",1729910888084,12.29359319,2452.2,2451.5,4.08902]
["bitfinex","ETHUSD",1729910888282,4.07883,2451.7,2451.5,0.01]
["bitfinex","ETHUSD",1729910888590,4.84175,2451.8,2451.2,0.8013]
["bitfinex","ETHUSD",1729910888805,4.07932,2451.4,2451.1,0.01]
["bitfinex","ETHUSD",1729910889682,4.07973,2451.2,2450.9,0.8013]
["bitfinex","ETHUSD",1729910889928,4.90051319,2451.3,2450.8,0.01]
["bitfinex","ETHUSD",1729910890218,8.98000319,2451.3,2450.8,0.01]
["bitfinex","ETHUSD",1729910890420,10.28593551,2451.3,2450.8,0.01]
["bitfinex","ETHUSD",1729910891215,0.763,2451.6,2450.9,0.8113]
["bitfinex","ETHUSD",1729910891440,0.763,2451.9,2451.2,0.01]
["bitfinex","ETHUSD",1729910891656,0.763,2452.1,2451.5,4.08911]
["bitfinex","ETHUSD",1729910891850,4.84073,2452.4,2451.9,0.01]
["bitfinex","ETHUSD",1729910892333,8.21487319,2452.6,2451.9,0.01]
["bitfinex","ETHUSD",1729910892524,8.97787319,2452.6,2452.1,0.01]
["bitfinex","ETHUSD",1729910892841,8.15549,2452.4,2451.9,0.01]
["bitfinex","ETHUSD",1729910893008,0.815549,2452.3,2451.9,0.01]
["bitfinex","ETHUSD",1729910893450,4.84038,2452.6,2451.9,0.01]
["bitfinex","ETHUSD",1729910893739,4.07748,2452.5,2452.0,0.8013]
["bitfinex","ETHUSD",1729910893937,4.13751319,2452.5,2452.0,0.8013]
["bitfinex","ETHUSD",1729910894120,8.21498319,2452.5,2452.0,0.8013]
["bitfinex","ETHUSD",1729910894535,4.13751319,2452.5,2452.0,0.8013]
["bitfinex","ETHUSD",1729910895269,4.07769,2452.4,2452.0,0.8013]
["bitfinex","ETHUSD",1729910895543,5.03530251,2452.5,2452.0,0.8013]
["bitfinex","ETHUSD",1729910895764,4.8397,2453.0,2452.0,0.8113]
["bitfinex","ETHUSD",1729910896048,4.8397,2453.0,2452.4,0.01]
["bitfinex","ETHUSD",1729910896227,4.07684,2452.9,2452.4,0.01]
["bitfinex","ETHUSD",1729910896422,4.8397,2453.0,2452.4,0.01]
["bitfinex","ETHUSD",1729910896637,0.89772132,2452.9,2452.4,0.01]
["bitfinex","ETHUSD",1729910897361,0.89772132,2452.9,2452.3,4.08776]
["bitfinex","ETHUSD",1729910897649,0.89772132,2452.9,2452.4,0.01]
["bitfinex","ETHUSD",1729910898750,0.89772132,2452.9,2452.5,0.8013]
["bitfinex","ETHUSD",1729910899278,4.97459132,2452.9,2452.5,0.8013]
["bitfinex","ETHUSD",1729910899581,0.52069331,2452.8,2452.5,0.8113]
["bitfinex","ETHUSD",1729910900145,0.06917974,2452.7,2452.5,0.8013]
["bitfinex","ETHUSD",1729910900340,0.52069331,2452.8,2452.5,0.8113]
["bitfinex","ETHUSD",1729910900558,0.06917974,2452.7,2452.5,0.8113]
["bitfinex","ETHUSD",1729910900763,0.52069331,2452.8,2452.5,0.8113]
["bitfinex","ETHUSD",1729910900941,0.06917974,2452.7,2452.5,0.8113]
["bitfinex","ETHUSD",1729910901142,0.52069331,2452.8,2452.5,0.8113]
["bitfinex","ETHUSD",1729910901380,0.06917974,2452.7,2452.5,0.8113]
["bitfinex","ETHUSD",1729910901558,0.52069331,2452.8,2452.5,0.8013]
["bitfinex","ETHUSD",1729910901880,0.06916158,2452.7,2452.5,0.8113]
["bitfinex","ETHUSD",1729910902090,0.6256012,2452.7,2452.3,0.8013]
["bitfinex","ETHUSD",1729910902383,4.13751319,2452.5,2452.1,0.01]
["bitfinex","ETHUSD",1729910902549,0.0699238,2452.4,2452.1,0.01]
["bitfinex","ETHUSD",1729910903646,0.9747005,2452.4,2451.8,0.7737]
["bitfinex","ETHUSD",1729910903851,0.9747005,2452.4,2451.9,0.01]
["bitfinex","ETHUSD",1729910903852,5.0524705,2452.4,2451.9,0.01]
["bitfinex","ETHUSD",1729910904051,9.1302405,2452.4,2451.9,0.01]
["bitfinex","ETHUSD",1729910904290,5.0524705,2452.4,2451.9,0.01]
["bitfinex","ETHUSD",1729910905695,8.21554319,2452.2,2451.7,0.01]
["bitfinex","ETHUSD",1729910905987,4.96105346,2452.1,2451.7,0.01]
["bitfinex","ETHUSD",1729910906383,0.88291346,2452.1,2451.7,0.01]
["bitfinex","ETHUSD",1729910906605,0.06941346,2452.1,2451.7,0.01]
["bitfinex","ETHUSD",1729910907017,0.06941346,2452.1,2451.8,4.07858]
["bitfinex","ETHUSD",1729910907174,4.07749,2452.5,2452.0,0.01]
["bitfinex","ETHUSD",1729910907371,0.06939591,2452.4,2452.0,0.01]
["bitfinex","ETHUSD",1729910907600,4.07774,2452.4,2451.9,0.7737]
["bitfinex","ETHUSD",1729910907822,0.06701541,2452.3,2452.1,0.01]
["bitfinex","ETHUSD",1729910908006,4.13751319,2452.5,2452.1,0.01]
["bitfinex","ETHUSD",1729910908191,0.88853053,2452.4,2451.9,0.7837]
["bitfinex","ETHUSD",1729910908390,0.88853053,2452.4,2452.1,0.01]
["bitfinex","ETHUSD",1729910908985,0.06704021,2452.4,2452.3,4.8615]
["bitfinex","ETHUSD",1729910909183,8.21408319,2453.1,2452.3,4.8715]
["bitfinex","ETHUSD",1729910909399,8.21408319,2453.1,2452.5,4.08746]
["bitfinex","ETHUSD",1729910909400,0.06722557,2453.0,2452.5,4.08746]
["bitfinex","ETHUSD",1729910909916,0.06722557,2453.0,2452.5,4.09746]
["bitfinex","ETHUSD",1729910910222,4.07634,2453.2,2452.8,0.7737]
["bitfinex","ETHUSD",1729910910379,4.07634,2453.2,2452.9,0.01]
["bitfinex","ETHUSD",1729910910380,0.06733218,2453.1,2452.9,0.01]
["bitfinex","ETHUSD",1729910911084,0.06733218,2453.1,2452.8,0.7737]
["bitfinex","ETHUSD",1729910911288,4.13751319,2453.3,2452.8,0.7737]
["bitfinex","ETHUSD",1729910911289,4.13751319,2453.3,2452.9,0.01]
["bitfinex","ETHUSD",1729910911611,4.07587,2453.5,2452.9,4.0868]
["bitfinex","ETHUSD",1729910911812,0.97045313,2453.4,2452.9,0.01]
["bitfinex","ETHUSD",1729910911978,0.97045313,2453.4,2452.9,4.08668]
["bitfinex","ETHUSD",1729910912181,0.06776481,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1729910912379,4.07486,2454.1,2453.3,4.07614]
["bitfinex","ETHUSD",1729910912380,4.07486,2454.1,2453.5,0.01]
["bitfinex","ETHUSD",1729910912589,0.06567172,2454.0,2453.7,4.07539]
["bitfinex","ETHUSD",1729910912791,4.07509,2454.0,2453.5,0.01]
["bitfinex","ETHUSD",1729910913075,4.95101319,2454.2,2453.3,0.7737]
["bitfinex","ETHUSD",1729910913076,4.07544,2453.8,2453.3,0.7737]
["bitfinex","ETHUSD",1729910913274,5.71690162,2453.7,2453.1,0.01]
["bitfinex","ETHUSD",1729910913571,5.78324678,2453.7,2453.1,0.01]
["bitfinex","ETHUSD",1729910914213,8.21327319,2453.6,2453.1,0.01]
["bitfinex","ETHUSD",1729910914412,0.06659049,2453.5,2453.1,0.01]
["bitfinex","ETHUSD",1729910914644,4.14247049,2453.5,2453.2,0.01]
["bitfinex","ETHUSD",1729910914828,0.82799837,2453.4,2452.8,4.8605]
["bitfinex","ETHUSD",1729910915033,0.06640014,2453.3,2452.9,0.01]
["bitfinex","ETHUSD",1729910916935,0.06640014,2453.3,2453.2,0.7837]
["bitfinex","ETHUSD",1729910917136,0.06640014,2453.3,2453.2,4.87]
["bitfinex","ETHUSD",1729910917454,4.07537,2453.8,2453.5,0.01]
["bitfinex","ETHUSD",1729910917751,0.063411,2453.7,2453.5,0.01]
["bitfinex","ETHUSD",1729910917972,0.063411,2453.7,2453.2,0.7837]
["bitfinex","ETHUSD",1729910918290,4.07581,2453.5,2453.2,0.7737]
["bitfinex","ETHUSD",1729910918447,4.891181,2453.4,2453.1,0.01]
["bitfinex","ETHUSD",1729910918645,4.1395252,2453.4,2453.1,0.01]
["bitfinex","ETHUSD",1729910919053,0.0635052,2453.4,2453.1,0.01]
["bitfinex","ETHUSD",1729910919568,12.28909319,2453.6,2453.1,0.01]
["bitfinex","ETHUSD",1729910919569,8.21329319,2453.6,2453.1,0.01]
["bitfinex","ETHUSD",1729910919776,8.21329319,2453.6,2452.9,0.7837]
["bitfinex","ETHUSD",1729910919939,4.07608,2453.4,2452.9,0.7937]
["bitfinex","ETHUSD",1729910920140,4.07615,2453.3,2452.9,0.7837]
["bitfinex","ETHUSD",1729910920345,4.88992,2453.2,2452.9,0.01]
["bitfinex","ETHUSD",1729910920773,0.06323896,2453.1,2452.9,0.01]
["bitfinex","ETHUSD",1729910921184,0.06323896,2453.1,2452.6,4.86097]
["bitfinex","ETHUSD",1729910921185,0.06323896,2453.1,2452.6,0.7737]
["bitfinex","ETHUSD",1729910921340,5.04876917,2453.1,2452.7,0.01]
["bitfinex","ETHUSD",1729910921887,4.13751319,2453.0,2452.4,0.01]
["bitfinex","ETHUSD",1729910922173,0.8135,2452.9,2452.4,0.01]
["bitfinex","ETHUSD",1729910922344,4.07708,2452.8,2452.4,0.01]
["bitfinex","ETHUSD",1729910922539,4.14007713,2452.8,2452.4,0.01]
["bitfinex","ETHUSD",1729910922858,0.06299713,2452.8,2452.6,0.01]
["bitfinex","ETHUSD",1729910923250,4.0768,2452.9,2452.6,0.01]
["bitfinex","ETHUSD",1729910923572,0.0625869,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1729910923938,1.22910232,2452.8,2452.6,0.01]
["bitfinex","ETHUSD",1729910924137,0.06261324,2452.7,2452.4,0.01]
["bitfinex","ETHUSD",1729910924334,1.22910232,2452.8,2452.4,0.01]
["bitfinex","ETHUSD",1729910924652,0.06262232,2452.7,2452.4,0.01]
["bitfinex","ETHUSD",1729910925181,0.06262232,2452.7,2452.5,0.01]
["bitfinex","ETHUSD",1729910925381,0.06262232,2452.7,2452.3,0.01]
["bitfinex","ETHUSD",1729910925382,0.06256211,2452.6,2452.3,0.01]
["bitfinex","ETHUSD",1729910925758,5.30617232,2452.8,2452.5,0.01]
["bitfinex","ETHUSD",1729910925947,0.93829723,2452.7,2452.5,0.01]
["bitfinex","ETHUSD",1729910926254,5.83733723,2452.7,2452.3,0.01]
["bitfinex","ETHUSD",1729910926647,5.01543723,2452.7,2452.3,0.01]
["bitfinex","ETHUSD",1729910927467,0.93829723,2452.7,2452.3,0.01]
["bitfinex","ETHUSD",1729910927791,4.0762,2453.3,2452.6,0.7618]
["bitfinex","ETHUSD",1729910927792,4.07651,2453.1,2452.6,0.7618]
["bitfinex","ETHUSD",1729910928389,8.15314,2453.1,2452.6,0.7618]
["bitfinex","ETHUSD",1729910928549,4.07651,2453.1,2452.6,0.7618]
["bitfinex","ETHUSD",1729910930170,0.06206701,2453.0,2452.6,0.7618]
["bitfinex","ETHUSD",1729910930743,0.06206701,2453.0,2452.6,4.83908]
["bitfinex","ETHUSD",1729910930950,12.28995319,2453.3,2452.9,0.01]
["bitfinex","ETHUSD",1729910930951,4.07619,2453.3,2452.9,0.01]
["bitfinex","ETHUSD",1729910931249,4.13845658,2453.2,2452.7,0.01]
["bitfinex","ETHUSD",1729910931479,4.13845658,2453.2,2452.9,0.01]
["bitfinex","ETHUSD",1729910932391,4.07647,2453.1,2452.8,0.01]
["bitfinex","ETHUSD",1729910932570,5.31169898,2453.1,2452.8,0.01]
["bitfinex","ETHUSD",1729910932756,0.0621273,2453.0,2452.8,0.01]
["bitfinex","ETHUSD",1729910932982,4.9607673,2453.0,2452.5,0.01]
["bitfinex","ETHUSD",1729910933472,4.07687,2452.9,2452.5,0.01]
["bitfinex","ETHUSD",1729910933902,0.06206865,2452.8,2452.5,0.01]
["bitfinex","ETHUSD",1729910934780,4.07666,2453.0,2452.5,0.01]
["bitfinex","ETHUSD",1729910935107,0.06208436,2452.9,2452.6,0.01]
["bitfinex","ETHUSD",1729910935401,4.0762,2453.3,2452.8,0.7718]
["bitfinex","ETHUSD",1729910935606,4.07633,2453.2,2452.8,0.7718]
["bitfinex","ETHUSD",1729910935783,4.13841845,2453.2,2452.8,0.7718]
["bitfinex","ETHUSD",1729910936313,4.07657,2453.1,2452.5,0.7718]
["bitfinex","ETHUSD",1729910936467,5.31178316,2453.1,2452.7,0.01]
["bitfinex","ETHUSD",1729910936666,0.06205703,2453.0,2452.7,0.01]
["bitfinex","ETHUSD",1729910937880,0.06205703,2453.0,2452.8,0.01]
["bitfinex","ETHUSD",1729910938271,4.07622,2453.3,2452.7,0.01]
["bitfinex","ETHUSD",1729910938272,8.15249,2453.3,2452.7,0.01]
["bitfinex","ETHUSD",1729910938470,0.06204278,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1729910938692,0.407622,2453.2,2452.8,0.01]
["bitfinex","ETHUSD",1729910938903,0.06205185,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1729910939130,0.407622,2453.2,2452.7,0.01]
["bitfinex","ETHUSD",1729910939307,0.06204278,2452.9,2452.7,0.01]
["bitfinex","ETHUSD",1729910939598,4.484062,2453.2,2452.7,0.01]
["bitfinex","ETHUSD",1729910939810,0.06201798,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1729910940018,0.77544904,2453.1,2452.7,0.01]
["bitfinex","ETHUSD",1729910940179,0.06202706,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1729910940801,4.07622,2453.3,2452.6,4.08719]
["bitfinex","ETHUSD",1729910940980,0.06201798,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1729910941184,4.07622,2453.3,2452.7,0.01]
["bitfinex","ETHUSD",1729910941388,0.46974821,2453.2,2452.6,4.08719]
["bitfinex","ETHUSD",1729910941580,0.06212621,2453.2,2452.6,4.08719]
["bitfinex","ETHUSD",1729910941784,4.13848621,2453.2,2452.6,4.08719]
["bitfinex","ETHUSD",1729910942001,4.13848621,2453.2,2452.8,0.01]
["bitfinex","ETHUSD",1729910942281,4.07647,2453.1,2452.8,0.01]
["bitfinex","ETHUSD",1729910942519,4.07647,2453.1,2452.5,0.7718]
["bitfinex","ETHUSD",1729910942701,4.07694,2452.9,2452.6,0.01]
["bitfinex","ETHUSD",1729910942902,1.29782718,2453.0,2452.6,0.01]
["bitfinex","ETHUSD",1729910943103,0.06201798,2452.8,2452.6,0.01]
["bitfinex","ETHUSD",1729910943286,0.41385962,2453.0,2452.6,0.01]
["bitfinex","ETHUSD",1729910943486,0.06199465,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1729910943723,4.49050962,2453.0,2452.4,4.09752]
["bitfinex","ETHUSD",1729910943889,0.06198557,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1729910944084,4.49050962,2453.0,2452.6,0.01]
["bitfinex","ETHUSD",1729910944283,0.06200373,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1729910944513,4.07657,2453.1,2452.6,0.01]
["bitfinex","ETHUSD",1729910944738,0.06200373,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1729910945024,0.06200373,2452.7,2452.4,4.09752]
["bitfinex","ETHUSD",1729910945389,12.55151904,2453.1,2452.6,0.01]
["bitfinex","ETHUSD",1729910945694,4.07664,2453.0,2452.6,0.01]
["bitfinex","ETHUSD",1729910945899,4.07664,2453.0,2452.4,4.08752]
["bitfinex","ETHUSD",1729910946127,1.2551559,2452.9,2452.4,4.08752]
["bitfinex","ETHUSD",1729910946781,1.2551559,2452.9,2452.5,0.01]
["bitfinex","ETHUSD",1729910947331,3.50672304,2452.8,2452.3,0.7862]
["bitfinex","ETHUSD",1729910947630,7.58429304,2452.5,2452.1,0.01]
["bitfinex","ETHUSD",1729910948340,3.50672304,2452.8,2452.2,4.08792]
["bitfinex","ETHUSD",1729910948491,4.07723,2452.7,2452.2,0.01]
["bitfinex","ETHUSD",1729910948689,3.50672304,2452.8,2452.2,0.01]
["bitfinex","ETHUSD",1729910949139,3.50672304,2452.8,2452.2,4.08787]
["bitfinex","ETHUSD",1729910949348,7.58327304,2453.1,2452.6,0.01]
["bitfinex","ETHUSD",1729910949489,4.07655,2453.1,2452.6,0.01]
["bitfinex","ETHUSD",1729910949828,4.968174,2453.1,2452.6,0.01]
["bitfinex","ETHUSD",1729910951193,3.50672304,2453.4,2452.9,0.7762]
["bitfinex","ETHUSD",1729910951427,4.07588,2453.5,2453.0,0.01]
["bitfinex","ETHUSD",1729910951989,3.50672304,2453.4,2452.9,0.7762]
["bitfinex","ETHUSD",1729910952194,4.07664,2453.0,2452.7,0.7762]
["bitfinex","ETHUSD",1729910952421,4.07664,2453.0,2452.6,0.01]
["bitfinex","ETHUSD",1729910952608,4.560654,2453.0,2452.6,0.01]
["bitfinex","ETHUSD",1729910953120,4.07681,2452.9,2452.6,0.01]
["bitfinex","ETHUSD",1729910953308,4.07681,2452.9,2452.5,0.7762]
["bitfinex","ETHUSD",1729910953509,4.07708,2452.8,2452.5,0.7762]
["bitfinex","ETHUSD",1729910954045,8.15421,2452.8,2452.4,0.01]
["bitfinex","ETHUSD",1729910954334,4.892691,2452.7,2452.4,0.01]
["bitfinex","ETHUSD",1729910954536,4.07731,2452.6,2452.3,0.7862]
["bitfinex","ETHUSD",1729910955445,4.07731,2452.6,2452.3,0.7762]
["bitfinex","ETHUSD",1729910955651,4.0773,2452.6,2452.2,0.01]
["bitfinex","ETHUSD",1729910955856,0.4892721,2452.5,2452.2,0.01]
["bitfinex","ETHUSD",1729910956209,0.815421,2452.7,2452.2,0.01]
["bitfinex","ETHUSD",1729910956404,4.84053,2452.8,2452.5,0.01]
["bitfinex","ETHUSD",1729910956405,4.07703,2452.8,2452.5,0.01]
["bitfinex","ETHUSD",1729910956626,5.324224,2453.0,2452.5,0.01]
["bitfinex","ETHUSD",1729910956926,4.07686,2452.9,2452.5,0.01]
["bitfinex","ETHUSD",1729910957452,0.484014,2453.0,2452.5,0.01]
["bitfinex","ETHUSD",1729910957656,4.07673,2453.0,2452.5,0.01]
["bitfinex","ETHUSD",1729910957814,8.22021868,2453.1,2452.5,0.01]
["bitfinex","ETHUSD",1729910958154,4.07619,2453.3,2452.8,0.7862]
["bitfinex","ETHUSD",1729910958918,4.0765,2453.1,2452.8,0.7862]
["bitfinex","ETHUSD",1729910959236,4.07619,2453.3,2452.8,0.7862]
["bitfinex","ETHUSD",1729910959550,4.967748,2453.3,2452.8,0.7862]
["bitfinex","ETHUSD",1729910959848,4.07647,2453.1,2452.8,0.7762]
["bitfinex","ETHUSD",1729910960049,0.0598324,2453.0,2452.8,0.7862]
["bitfinex","ETHUSD",1729910960347,4.1364924,2453.0,2452.7,0.01]
["bitfinex","ETHUSD",1729910960566,4.55016264,2453.0,2452.7,0.01]
["bitfinex","ETHUSD",1729910960707,4.07681,2452.9,2452.5,0.7762]
["bitfinex","ETHUSD",1729910960913,4.07716,2452.7,2452.4,0.01]
["bitfinex","ETHUSD",1729910961139,4.892557,2452.7,2452.4,0.01]
["bitfinex","ETHUSD",1729910961419,0.05988532,2452.6,2452.4,0.01]
["bitfinex","ETHUSD",1729910961842,4.13720532,2452.6,2452.2,0.01]
["bitfinex","ETHUSD",1729910962047,4.13720532,2452.6,2452.3,0.01]
["bitfinex","ETHUSD",1729910962216,0.05988532,2452.6,2452.3,0.01]
["bitfinex","ETHUSD",1729910962411,0.55512955,2452.6,2452.2,0.01]
["bitfinex","ETHUSD",1729910962757,4.07757,2452.5,2451.9,4.86455]
["bitfinex","ETHUSD",1729910962915,8.15517,2452.5,2452.2,0.01]
["bitfinex","ETHUSD",1729910963119,8.15517,2452.5,2451.9,4.87455]
["bitfinex","ETHUSD",1729910963120,0.05971457,2452.4,2451.9,4.87455]
["bitfinex","ETHUSD",1729910963329,1.00707745,2452.4,2451.9,4.87455]
["bitfinex","ETHUSD",1729910963540,5.08474745,2452.4,2452.2,0.01]
["bitfinex","ETHUSD",1729910963874,5.08474745,2452.4,2451.9,0.7862]
["bitfinex","ETHUSD",1729910963875,1.00707745,2452.4,2451.9,0.7862]
["bitfinex","ETHUSD",1729910964176,4.07783,2452.3,2451.9,0.7962]
["bitfinex","ETHUSD",1729910964651,4.07831,2452.0,2451.7,0.02]
["bitfinex","ETHUSD",1729910964952,4.07817,2452.1,2451.7,0.02]
["bitfinex","ETHUSD",1729910964953,0.05945356,2451.9,2451.7,0.02]
["bitfinex","ETHUSD",1729910965344,4.07817,2452.1,2451.7,0.02]
["bitfinex","ETHUSD",1729910965551,0.05942875,2451.8,2451.7,0.02]
["bitfinex","ETHUSD",1729910965719,4.07817,2452.1,2451.7,0.02]
["bitfinex","ETHUSD",1729910966029,0.53646607,2452.0,2451.7,0.02]
["bitfinex","ETHUSD",1729910966230,0.05926382,2451.9,2451.7,0.02]
["bitfinex","ETHUSD",1729910966756,0.05923902,2451.8,2451.7,0.02]
["bitfinex","ETHUSD",1729910966958,4.07817,2452.1,2451.7,0.02]
["bitfinex","ETHUSD",1729910967155,0.05923902,2451.8,2451.7,0.02]
["bitfinex","ETHUSD",1729910967338,4.07817,2452.1,2451.7,0.02]
["bitfinex","ETHUSD",1729910967513,0.05923902,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1729910967718,4.07765,2452.4,2451.9,0.01]
["bitfinex","ETHUSD",1729910968519,4.07765,2452.4,2452.0,0.7737]
["bitfinex","ETHUSD",1729910968741,1.593397,2452.7,2452.0,0.7737]
["bitfinex","ETHUSD",1729910968952,0.57370957,2452.5,2452.1,4.08813]
["bitfinex","ETHUSD",1729910969117,4.8552,2452.7,2452.2,0.01]
["bitfinex","ETHUSD",1729910969843,4.0772,2452.7,2452.2,0.01]
["bitfinex","ETHUSD",1729910970659,8.1545,2452.7,2452.2,0.01]
["bitfinex","ETHUSD",1729910970851,4.07736,2452.6,2452.2,0.01]
["bitfinex","ETHUSD",1729910971744,4.07748,2452.5,2452.1,0.01]
["bitfinex","ETHUSD",1729910971956,4.0772,2452.7,2452.2,0.01]
["bitfinex","ETHUSD",1729910973685,3.50785618,2452.7,2452.1,0.01]
["bitfinex","ETHUSD",1729910973835,4.07758,2452.5,2452.1,0.01]
["bitfinex","ETHUSD",1729910974038,4.078,2452.2,2452.0,0.7737]
["bitfinex","ETHUSD",1729910974441,4.07814,2452.1,2451.9,0.01]
["bitfinex","ETHUSD",1729910974646,4.893754,2452.1,2451.8,0.01]
["bitfinex","ETHUSD",1729910975183,4.13580039,2452.0,2451.8,0.01]
["bitfinex","ETHUSD",1729910975743,0.05748039,2452.0,2451.8,0.01]
["bitfinex","ETHUSD",1729910976385,0.05748039,2452.0,2451.7,0.7837]
["bitfinex","ETHUSD",1729910976386,0.05748039,2452.0,2451.7,0.7737]
["bitfinex","ETHUSD",1729910976574,4.07858,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1729910976767,4.13592039,2452.0,2451.5,0.01]
["bitfinex","ETHUSD",1729910977076,0.05719824,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1729910977278,4.13572824,2451.9,2451.5,0.02]
["bitfinex","ETHUSD",1729910977478,4.13572824,2451.9,2451.4,0.7737]
["bitfinex","ETHUSD",1729910977479,4.07883,2451.7,2451.4,0.7737]
["bitfinex","ETHUSD",1729910977786,0.05708165,2451.6,2451.3,0.02]
["bitfinex","ETHUSD",1729910978157,0.05708165,2451.6,2451.3,0.01]
["bitfinex","ETHUSD",1729910978360,4.13606165,2451.6,2451.3,0.02]
["bitfinex","ETHUSD",1729910979190,4.13606165,2451.6,2451.3,0.01]
["bitfinex","ETHUSD",1729910979949,0.05708165,2451.6,2451.3,4.09935]
["bitfinex","ETHUSD",1729910980144,4.85638,2452.0,2451.3,0.02]
["bitfinex","ETHUSD",1729910980384,4.07863,2451.8,2451.3,0.02]
["bitfinex","ETHUSD",1729910980753,0.05683016,2451.5,2451.3,0.02]
["bitfinex","ETHUSD",1729910980952,4.07863,2451.8,2451.3,0.02]
["bitfinex","ETHUSD",1729910981168,0.05663138,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1729910981354,4.07863,2451.8,2451.3,0.02]
["bitfinex","ETHUSD",1729910981554,0.05663138,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1729910981783,5.37148042,2451.8,2451.3,0.02]
["bitfinex","ETHUSD",1729910981963,0.05663138,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1729910982175,5.37148042,2451.8,2451.3,0.02]
["bitfinex","ETHUSD",1729910982379,0.05663138,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1729910982550,5.37148042,2451.8,2451.3,0.02]
["bitfinex","ETHUSD",1729910982897,0.485638,2451.9,2451.3,0.02]
["bitfinex","ETHUSD",1729910982898,4.07805,2452.2,2451.5,0.01]
["bitfinex","ETHUSD",1729910983096,4.87655,2452.6,2452.1,0.01]
["bitfinex","ETHUSD",1729910983249,0.7992,2452.6,2452.1,0.01]
["bitfinex","ETHUSD",1729910983452,3.50785618,2452.5,2451.8,0.8163]
["bitfinex","ETHUSD",1729910983683,3.50785618,2452.5,2451.9,0.01]
["bitfinex","ETHUSD",1729910983684,4.07799,2452.2,2451.9,0.01]
["bitfinex","ETHUSD",1729910983895,3.50785618,2452.5,2451.8,0.8163]
["bitfinex","ETHUSD",1729910983896,8.15542,2452.4,2451.8,0.8163]
["bitfinex","ETHUSD",1729910984196,5.24425762,2452.3,2451.8,0.8163]
["bitfinex","ETHUSD",1729910984387,5.24425762,2452.3,2451.9,0.01]
["bitfinex","ETHUSD",1729910984388,4.078,2452.2,2451.9,0.01]
["bitfinex","ETHUSD",1729910985188,4.078,2452.2,2451.8,0.8263]
["bitfinex","ETHUSD",1729910985804,4.078,2452.2,2451.8,0.01]
["bitfinex","ETHUSD",1729910985805,4.07816,2452.1,2451.8,0.01]
["bitfinex","ETHUSD",1729910985962,4.893956,2452.0,2451.6,0.8163]
["bitfinex","ETHUSD",1729910986169,4.893956,2452.0,2451.5,0.01]
["bitfinex","ETHUSD",1729910986698,4.07849,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1729910986860,4.893956,2452.0,2451.5,0.01]
["bitfinex","ETHUSD",1729910987266,8.972386,2452.0,2451.5,0.01]
["bitfinex","ETHUSD",1729910987475,0.8972386,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1729910988298,4.07931,2451.4,2451.1,0.8163]
["bitfinex","ETHUSD",1729910988502,4.07898,2451.6,2451.1,0.8163]
["bitfinex","ETHUSD",1729910988667,8.1581,2451.6,2451.1,0.8163]
["bitfinex","ETHUSD",1729910988998,4.07898,2451.6,2451.1,0.8163]
["bitfinex","ETHUSD",1729910989270,4.07959,2451.3,2450.9,0.8163]
["bitfinex","ETHUSD",1729910989420,3.50785618,2451.5,2450.9,4.90638]
["bitfinex","ETHUSD",1729910989619,0.7992,2451.7,2451.2,0.01]
["bitfinex","ETHUSD",1729910989910,4.87802,2451.7,2451.2,0.01]
["bitfinex","ETHUSD",1729910990123,0.05469208,2451.6,2451.4,0.01]
["bitfinex","ETHUSD",1729910990622,3.50785618,2451.9,2451.4,0.8363]
["bitfinex","ETHUSD",1729910990623,4.07852,2451.9,2451.4,0.8363]
["bitfinex","ETHUSD",1729910990779,0.05466727,2451.5,2451.4,0.8363]
["bitfinex","ETHUSD",1729910990979,0.89561,2451.8,2451.4,0.8363]
["bitfinex","ETHUSD",1729910991179,0.05461453,2451.5,2451.4,0.8363]
["bitfinex","ETHUSD",1729910991393,8.95602,2452.0,2451.4,0.8363]
["bitfinex","ETHUSD",1729910991594,0.05461453,2451.5,2451.4,0.8363]
["bitfinex","ETHUSD",1729910991802,4.87758,2452.0,2451.4,0.8363]
["bitfinex","ETHUSD",1729910992009,0.05461453,2451.5,2451.4,0.8363]
["bitfinex","ETHUSD",1729910992183,4.87758,2452.0,2451.4,0.8363]
["bitfinex","ETHUSD",1729910992387,0.05461453,2451.5,2451.4,0.8363]
["bitfinex","ETHUSD",1729910992596,4.07838,2452.0,2451.4,4.9156]
["bitfinex","ETHUSD",1729910992809,4.07838,2452.0,2451.6,0.01]
["bitfinex","ETHUSD",1729910994910,4.87723,2452.2,2451.6,0.01]
["bitfinex","ETHUSD",1729910995417,4.07825,2452.1,2451.6,0.01]
["bitfinex","ETHUSD",1729910995591,0.895548,2452.0,2451.6,0.01]
["bitfinex","ETHUSD",1729910996987,4.07796,2452.3,2451.8,0.8163]
["bitfinex","ETHUSD",1729910997329,3.50785618,2452.3,2451.8,0.8163]
["bitfinex","ETHUSD",1729910997509,4.07798,2452.2,2451.8,0.8163]
["bitfinex","ETHUSD",1729910997702,4.07798,2452.2,2451.7,0.01]
["bitfinex","ETHUSD",1729910998022,0.75858362,2452.1,2451.7,0.01]
["bitfinex","ETHUSD",1729910998223,4.87688,2452.4,2451.8,4.0886]
["bitfinex","ETHUSD",1729910998427,4.07781,2452.3,2451.8,0.01]
["bitfinex","ETHUSD",1729910998630,4.07799,2452.2,2451.8,0.01]
["bitfinex","ETHUSD",1729910999119,4.87688,2452.4,2451.8,0.01]
["bitfinex","ETHUSD",1729911000209,4.07801,2452.2,2451.8,0.01]
["bitfinex","ETHUSD",1729911000387,0.407801,2452.1,2451.8,0.01]
["bitfinex","ETHUSD",1729911001008,8.95464,2452.4,2451.8,0.01]
["bitfinex","ETHUSD",1729911001540,4.87688,2452.4,2451.8,0.01]
["bitfinex","ETHUSD",1729911002039,4.07798,2452.2,2451.8,0.01]
["bitfinex","ETHUSD",1729911002220,4.87618,2452.8,2451.9,0.8263]
["bitfinex","ETHUSD",1729911002400,0.63838241,2453.3,2452.3,4.90399]
["bitfinex","ETHUSD",1729911002401,4.87599,2453.0,2452.3,4.90399]
["bitfinex","ETHUSD",1729911002594,4.87599,2453.0,2452.3,0.8263]
["bitfinex","ETHUSD",1729911002801,4.07717,2452.7,2452.3,0.8163]
["bitfinex","ETHUSD",1729911003007,4.07745,2452.6,2452.3,0.8163]
["bitfinex","ETHUSD",1729911003229,4.0775,2452.5,2452.3,0.8163]
["bitfinex","ETHUSD",1729911003414,0.40775,2452.4,2452.3,0.8163]
["bitfinex","ETHUSD",1729911004236,4.07731,2452.6,2452.3,0.8163]
["bitfinex","ETHUSD",1729911004634,4.0773,2452.6,2452.3,0.8163]
["bitfinex","ETHUSD",1729911004937,4.07717,2452.7,2452.3,0.8163]
["bitfinex","ETHUSD",1729911005246,0.05003725,2452.5,2452.3,0.8163]
["bitfinex","ETHUSD",1729911005402,4.07685,2452.9,2452.3,0.8263]
["bitfinex","ETHUSD",1729911005736,0.487605,2452.8,2452.3,4.90398]
["bitfinex","ETHUSD",1729911005899,0.53791162,2452.8,2452.3,0.8163]
["bitfinex","ETHUSD",1729911006335,4.61498162,2452.8,2452.3,0.8163]
["bitfinex","ETHUSD",1729911006806,0.53791162,2452.8,2452.3,0.8263]
["bitfinex","ETHUSD",1729911007013,4.61496162,2452.8,2452.3,0.8263]
["bitfinex","ETHUSD",1729911007214,4.94634116,2452.7,2452.3,0.8263]
["bitfinex","ETHUSD",1729911007709,0.05025704,2452.6,2452.3,0.8263]
["bitfinex","ETHUSD",1729911008559,0.05025704,2452.6,2452.1,4.08801]
["bitfinex","ETHUSD",1729911008560,0.05025704,2452.6,2452.1,0.7998]
["bitfinex","ETHUSD",1729911008766,4.07757,2452.5,2452.1,0.8098]
["bitfinex","ETHUSD",1729911008941,0.4127827,2452.4,2452.1,0.8098]
["bitfinex","ETHUSD",1729911009125,0.46299016,2452.4,2452.1,0.7998]
["bitfinex","ETHUSD",1729911009664,0.46299016,2452.4,2451.9,0.8098]
["bitfinex","ETHUSD",1729911009964,4.07792,2452.3,2451.8,0.01]
["bitfinex","ETHUSD",1729911010264,0.46299016,2452.4,2452.0,0.7898]
["bitfinex","ETHUSD",1729911010465,0.05016313,2452.2,2452.0,0.7898]
["bitfinex","ETHUSD",1729911010665,0.45405302,2452.3,2452.0,0.7898]
["bitfinex","ETHUSD",1729911010834,4.8303,2452.7,2452.0,0.8098]
["bitfinex","ETHUSD",1729911011029,4.8303,2452.7,2452.0,4.888]
["bitfinex","ETHUSD",1729911011331,0.05015164,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1729911011788,4.6642673,2452.6,2452.0,0.8098]
["bitfinex","ETHUSD",1729911012073,0.5869573,2452.6,2452.0,4.88796]
["bitfinex","ETHUSD",1729911012230,0.05015164,2452.6,2452.2,0.01]
["bitfinex","ETHUSD",1729911012431,0.05015164,2452.6,2452.2,0.02]
["bitfinex","ETHUSD",1729911012649,0.05015164,2452.6,2452.1,4.0781]
["bitfinex","ETHUSD",1729911012650,4.0775,2452.5,2452.0,0.8098]
["bitfinex","ETHUSD",1729911012838,4.0775,2452.5,2452.0,0.7998]
["bitfinex","ETHUSD",1729911013037,0.05010206,2452.4,2452.2,0.01]
["bitfinex","ETHUSD",1729911013246,0.53817227,2452.4,2452.0,0.7898]
["bitfinex","ETHUSD",1729911013535,0.53817227,2452.4,2451.7,0.7998]
["bitfinex","ETHUSD",1729911013536,4.07824,2452.1,2451.7,0.7998]
["bitfinex","ETHUSD",1729911014171,4.07824,2452.1,2451.6,0.01]
["bitfinex","ETHUSD",1729911014172,4.12841287,2452.0,2451.6,0.01]
["bitfinex","ETHUSD",1729911014644,0.05000287,2452.0,2451.6,0.01]
["bitfinex","ETHUSD",1729911014839,4.07885,2451.7,2451.5,0.7898]
["bitfinex","ETHUSD",1729911015040,4.07885,2451.7,2451.2,0.7998]
["bitfinex","ETHUSD",1729911015367,0.04985621,2451.6,2451.2,0.7998]
["bitfinex","ETHUSD",1729911015571,0.04985621,2451.6,2451.2,0.7898]
["bitfinex","ETHUSD",1729911015776,4.07924,2451.5,2450.9,0.8098]
["bitfinex","ETHUSD",1729911015982,8.15912,2451.3,2450.9,0.7898]
["bitfinex","ETHUSD",1729911016155,4.07952,2451.3,2450.9,0.7898]
["bitfinex","ETHUSD",1729911016473,0.04946179,2451.2,2450.9,0.7898]
["bitfinex","ETHUSD",1729911016681,4.31041797,2451.2,2450.5,0.8098]
["bitfinex","ETHUSD",1729911016878,8.39016797,2451.2,2450.5,0.8098]
["bitfinex","ETHUSD",1729911017045,0.8390168,2451.1,2450.5,4.89058]
["bitfinex","ETHUSD",1729911017245,0.04923287,2451.0,2450.5,4.89058]
["bitfinex","ETHUSD",1729911017445,0.04923287,2451.0,2450.5,4.88058]
["bitfinex","ETHUSD",1729911017645,0.04923287,2451.0,2450.6,0.01]
["bitfinex","ETHUSD",1729911019169,4.83274,2451.2,2450.6,0.01]
["bitfinex","ETHUSD",1729911019170,0.04900234,2450.9,2450.6,0.01]
["bitfinex","ETHUSD",1729911019534,0.7531,2451.2,2450.6,0.01]
["bitfinex","ETHUSD",1729911019737,0.04905199,2451.1,2450.6,4.0906]
["bitfinex","ETHUSD",1729911021040,0.04905199,2451.1,2450.5,4.88046]
["bitfinex","ETHUSD",1729911021277,0.04905199,2451.1,2450.6,0.01]
["bitfinex","ETHUSD",1729911022477,4.07997,2451.0,2450.5,0.7898]
["bitfinex","ETHUSD",1729911022679,0.46187817,2450.9,2450.5,0.7898]
["bitfinex","ETHUSD",1729911023334,0.46187817,2450.9,2450.5,0.7998]
["bitfinex","ETHUSD",1729911023577,0.4129022,2450.9,2450.5,0.7898]
["bitfinex","ETHUSD",1729911023941,0.04893982,2450.8,2450.5,0.7898]
["bitfinex","ETHUSD",1729911024277,0.4541812,2450.8,2450.5,0.7898]
["bitfinex","ETHUSD",1729911025079,1.58712862,2451.2,2450.5,4.88054]
["bitfinex","ETHUSD",1729911025457,0.04901429,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1729911026340,0.04901429,2451.1,2450.7,0.01]
["bitfinex","ETHUSD",1729911026753,4.12881429,2451.1,2450.5,4.88054]
["bitfinex","ETHUSD",1729911026963,4.98433929,2451.0,2450.5,0.7898]
["bitfinex","ETHUSD",1729911027164,4.87743,2450.9,2450.3,4.10105]
["bitfinex","ETHUSD",1729911027400,4.92552885,2450.9,2450.3,4.86985]
["bitfinex","ETHUSD",1729911027691,4.0803,2450.8,2450.3,0.7888]
["bitfinex","ETHUSD",1729911027894,0.49256989,2450.7,2450.3,0.7888]
["bitfinex","ETHUSD",1729911028065,0.04800474,2450.6,2450.3,0.7888]
["bitfinex","ETHUSD",1729911028265,0.04800474,2450.6,2450.3,4.86979]
["bitfinex","ETHUSD",1729911028522,4.87748,2450.9,2450.3,4.86979]
["bitfinex","ETHUSD",1729911028804,0.0480544,2450.8,2450.3,4.86979]
["bitfinex","ETHUSD",1729911028952,1.03904177,2450.8,2450.3,4.86979]
["bitfinex","ETHUSD",1729911030099,1.03904177,2450.8,2450.3,8.95081]
["bitfinex","ETHUSD",1729911030296,1.03904177,2450.8,2450.3,4.86979]
["bitfinex","ETHUSD",1729911030993,0.0480544,2450.8,2450.3,4.86979]
["bitfinex","ETHUSD",1729911031871,0.0480544,2450.8,2450.3,8.9508]
["bitfinex","ETHUSD",1729911032068,0.0480544,2450.8,2450.6,0.7688]
["bitfinex","ETHUSD",1729911032267,0.0480544,2450.8,2450.7,4.10046]
["bitfinex","ETHUSD",1729911032268,0.12486644,2450.8,2450.7,4.10046]
["bitfinex","ETHUSD",1729911032559,0.12319148,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1729911032957,4.07967,2451.2,2450.7,0.01]
["bitfinex","ETHUSD",1729911033170,0.12321259,2450.8,2450.6,0.7688]
["bitfinex","ETHUSD",1729911033371,0.407967,2451.1,2450.7,0.01]
["bitfinex","ETHUSD",1729911033598,0.407967,2451.1,2450.6,0.7688]
["bitfinex","ETHUSD",1729911033894,0.407967,2451.1,2450.7,0.01]
["bitfinex","ETHUSD",1729911034083,0.7973,2451.5,2450.9,0.7688]
["bitfinex","ETHUSD",1729911034278,4.07904,2451.6,2451.0,4.08993]
["bitfinex","ETHUSD",1729911034536,4.07904,2451.6,2451.0,4.09993]
["bitfinex","ETHUSD",1729911034737,0.7973,2451.7,2451.3,0.01]
["bitfinex","ETHUSD",1729911035034,0.487596,2451.6,2451.3,0.01]
["bitfinex","ETHUSD",1729911035223,0.6111016,2451.6,2451.3,0.01]
["bitfinex","ETHUSD",1729911035539,4.6900716,2451.6,2451.1,0.01]
["bitfinex","ETHUSD",1729911035735,0.6111016,2451.6,2451.3,0.01]
["bitfinex","ETHUSD",1729911038698,0.6111016,2451.6,2451.0,4.09984]
["bitfinex","ETHUSD",1729911038931,0.46899316,2451.5,2451.3,0.01]
["bitfinex","ETHUSD",1729911039237,0.12350888,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1729911039436,0.92080888,2451.4,2450.9,0.7688]
["bitfinex","ETHUSD",1729911039660,4.07958,2451.3,2450.9,0.7688]
["bitfinex","ETHUSD",1729911039937,0.62372594,2451.2,2450.9,0.7688]
["bitfinex","ETHUSD",1729911041515,0.12368705,2451.2,2451.1,4.8586]
["bitfinex","ETHUSD",1729911041705,4.07802,2452.2,2451.6,4.84764]
["bitfinex","ETHUSD",1729911041907,0.1116428,2452.1,2451.7,0.01]
["bitfinex","ETHUSD",1729911042206,4.87511,2452.3,2451.7,0.02]
["bitfinex","ETHUSD",1729911042423,0.11163696,2452.0,2451.7,0.02]
["bitfinex","ETHUSD",1729911042636,8.95211,2452.6,2451.9,4.07844]
["bitfinex","ETHUSD",1729911042951,4.07767,2452.4,2452.0,0.8255]
["bitfinex","ETHUSD",1729911043737,4.07765,2452.4,2452.0,0.8255]
["bitfinex","ETHUSD",1729911044258,4.07747,2452.5,2452.0,0.8255]
["bitfinex","ETHUSD",1729911044424,4.07765,2452.4,2452.0,0.8255]
["bitfinex","ETHUSD",1729911045539,4.07818,2452.1,2451.7,0.02]
["bitfinex","ETHUSD",1729911045757,4.0785,2451.9,2451.5,0.02]
["bitfinex","ETHUSD",1729911045957,4.91044,2452.2,2451.5,0.02]
["bitfinex","ETHUSD",1729911046120,0.491044,2452.1,2451.5,0.02]
["bitfinex","ETHUSD",1729911046326,7.58628618,2452.0,2451.3,0.01]
["bitfinex","ETHUSD",1729911046627,4.07857,2451.9,2451.3,0.01]
["bitfinex","ETHUSD",1729911046828,4.07857,2451.9,2451.3,4.08945]
["bitfinex","ETHUSD",1729911047224,4.07857,2451.9,2451.2,4.08952]
["bitfinex","ETHUSD",1729911047225,4.569254,2452.1,2451.5,4.08902]
["bitfinex","ETHUSD",1729911047555,0.5401654,2452.0,2451.5,4.09902]
["bitfinex","ETHUSD",1729911047764,0.5401654,2452.0,2451.5,0.02]
["bitfinex","ETHUSD",1729911048459,4.07804,2452.2,2451.7,0.8355]
["bitfinex","ETHUSD",1729911048624,4.07814,2452.1,2451.7,0.8355]
["bitfinex","ETHUSD",1729911048819,4.07814,2452.1,2451.7,0.8255]
["bitfinex","ETHUSD",1729911049163,4.07814,2452.1,2451.7,0.8355]
["bitfinex","ETHUSD",1729911049371,4.07785,2452.3,2451.7,0.8355]
["bitfinex","ETHUSD",1729911049540,0.84181062,2452.2,2451.7,0.8355]
["bitfinex","ETHUSD",1729911049739,4.07817,2452.1,2451.7,0.8255]
["bitfinex","ETHUSD",1729911049940,4.07847,2451.9,2451.7,0.8355]
["bitfinex","ETHUSD",1729911050272,0.10465481,2451.8,2451.7,0.8355]
["bitfinex","ETHUSD",1729911050557,4.91988062,2452.2,2451.7,0.8355]
["bitfinex","ETHUSD",1729911050770,1.00452321,2452.1,2451.7,0.8355]
["bitfinex","ETHUSD",1729911051264,1.00452321,2452.1,2451.7,4.92429]
["bitfinex","ETHUSD",1729911051467,1.00452321,2452.1,2451.7,0.8455]
["bitfinex","ETHUSD",1729911051927,1.00452321,2452.1,2451.7,0.8355]
["bitfinex","ETHUSD",1729911052126,1.00452321,2452.1,2451.7,0.8455]
["bitfinex","ETHUSD",1729911052347,0.10474615,2452.1,2451.7,0.8455]
["bitfinex","ETHUSD",1729911052659,4.07815,2452.1,2451.7,0.8455]
["bitfinex","ETHUSD",1729911052959,4.07789,2452.3,2451.7,0.8455]
["bitfinex","ETHUSD",1729911052960,0.10472448,2452.0,2451.7,0.8455]
["bitfinex","ETHUSD",1729911053162,4.07817,2452.1,2451.7,0.8255]
["bitfinex","ETHUSD",1729911053328,4.07858,2451.9,2451.4,0.8355]
["bitfinex","ETHUSD",1729911053662,4.18339388,2451.8,2451.6,0.01]
["bitfinex","ETHUSD",1729911054222,4.18339388,2451.8,2451.4,0.8355]
["bitfinex","ETHUSD",1729911054427,4.07896,2451.7,2451.4,0.8255]
["bitfinex","ETHUSD",1729911054627,0.41836939,2451.6,2451.4,0.8255]
["bitfinex","ETHUSD",1729911054854,0.10469054,2451.6,2451.4,0.8255]
["bitfinex","ETHUSD",1729911055227,4.91094,2451.9,2451.4,0.8255]
["bitfinex","ETHUSD",1729911055740,0.10460209,2451.8,2451.4,0.8255]
["bitfinex","ETHUSD",1729911056228,4.18330209,2451.8,2451.4,0.8255]
["bitfinex","ETHUSD",1729911058868,4.18330209,2451.8,2451.2,0.8355]
["bitfinex","ETHUSD",1729911058869,8.1578,2451.7,2451.2,0.8355]
["bitfinex","ETHUSD",1729911059068,4.98828421,2451.7,2451.3,0.01]
["bitfinex","ETHUSD",1729911059235,0.10452711,2451.6,2451.2,0.8455]
["bitfinex","ETHUSD",1729911059843,0.10452711,2451.6,2451.0,0.8355]
["bitfinex","ETHUSD",1729911059844,4.07924,2451.5,2451.0,0.8355]
["bitfinex","ETHUSD",1729911060267,0.10448376,2451.4,2451.0,0.8355]
["bitfinex","ETHUSD",1729911060470,4.60215614,2451.4,2451.0,0.8355]
["bitfinex","ETHUSD",1729911061083,0.52285614,2451.4,2451.0,0.8355]
["bitfinex","ETHUSD",1729911062887,4.60218614,2451.4,2451.0,0.8355]
["bitfinex","ETHUSD",1729911063684,4.07993,2451.1,2450.5,4.85872]
["bitfinex","ETHUSD",1729911063979,4.59236004,2451.0,2450.5,4.85872]
["bitfinex","ETHUSD",1729911064477,4.59236004,2451.0,2450.5,0.778]
["bitfinex","ETHUSD",1729911065361,0.51239004,2451.0,2450.5,0.778]
["bitfinex","ETHUSD",1729911065545,4.59236004,2451.0,2450.5,0.778]
["bitfinex","ETHUSD",1729911066481,4.59236004,2451.0,2450.5,0.768]
["bitfinex","ETHUSD",1729911066640,0.7631,2450.8,2450.3,0.768]
["bitfinex","ETHUSD",1729911066841,3.50785618,2450.7,2450.2,0.01]
["bitfinex","ETHUSD",1729911067040,0.10380982,2450.7,2450.2,0.01]
["bitfinex","ETHUSD",1729911067287,0.54128642,2450.7,2450.2,0.01]
["bitfinex","ETHUSD",1729911067452,4.08076,2450.6,2450.2,0.01]
["bitfinex","ETHUSD",1729911067646,4.08104,2450.4,2449.9,0.778]
["bitfinex","ETHUSD",1729911068044,4.94786775,2450.3,2449.9,0.01]
["bitfinex","ETHUSD",1729911068241,0.86661775,2450.3,2449.9,0.01]
["bitfinex","ETHUSD",1729911068481,1.76946553,2450.3,2449.9,0.01]
["bitfinex","ETHUSD",1729911068681,5.85066553,2450.3,2449.9,0.01]
["bitfinex","ETHUSD",1729911068845,5.85066553,2450.3,2449.8,0.01]
["bitfinex","ETHUSD",1729911068846,4.08134,2450.2,2449.8,0.01]
["bitfinex","ETHUSD",1729911069048,5.85066553,2450.3,2449.9,0.01]
["bitfinex","ETHUSD",1729911069248,0.1032149,2450.1,2449.8,0.01]
["bitfinex","ETHUSD",1729911069578,5.74714778,2450.3,2449.6,0.9000929]
["bitfinex","ETHUSD",1729911069579,0.1031932,2450.0,2449.6,0.9100929]
["bitfinex","ETHUSD",1729911069784,4.08131,2450.2,2449.6,0.9100929]
["bitfinex","ETHUSD",1729911070085,1.4368463,2450.1,2449.6,0.9100929]
["bitfinex","ETHUSD",1729911070266,5.5183763,2450.1,2449.6,0.9100929]
["bitfinex","ETHUSD",1729911071657,9.5999963,2450.1,2449.6,0.9100929]
["bitfinex","ETHUSD",1729911072270,4.08163,2450.0,2449.6,0.8900929]
["bitfinex","ETHUSD",1729911072477,3.50785618,2449.9,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911072684,0.7631,2449.8,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911072895,4.1851428,2449.9,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911073066,0.10236805,2449.7,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911073382,0.10233119,2449.7,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911073588,4.08195,2449.9,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911073788,0.56572633,2449.8,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911074951,4.64769633,2449.8,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911075284,4.08213,2449.7,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911075450,8.35308618,2449.7,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911075657,4.94745049,2449.7,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911075860,6.24751403,2449.7,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911076259,1.40228403,2449.7,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911076459,0.10222049,2449.7,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911076708,0.10222049,2449.7,2449.6,0.8900929]
["bitfinex","ETHUSD",1729911076923,4.08085,2450.5,2449.9,4.09168]
["bitfinex","ETHUSD",1729911077118,4.08085,2450.5,2450.0,0.768]
["bitfinex","ETHUSD",1729911077260,4.08085,2450.5,2450.1,0.01]
["bitfinex","ETHUSD",1729911077467,1.24323362,2450.5,2450.1,4.09145]
["bitfinex","ETHUSD",1729911077666,1.24323362,2450.5,2450.1,0.01]
["bitfinex","ETHUSD",1729911077868,1.24323362,2450.5,2450.0,4.84951]
["bitfinex","ETHUSD",1729911078169,4.08064,2450.6,2450.1,0.01]
["bitfinex","ETHUSD",1729911078373,4.08081,2450.5,2450.1,0.01]
["bitfinex","ETHUSD",1729911078756,4.84363,2450.7,2450.1,0.01]
["bitfinex","ETHUSD",1729911078995,0.7631,2451.2,2450.5,0.01]
["bitfinex","ETHUSD",1729911079160,8.1591,2451.3,2450.5,0.01]
["bitfinex","ETHUSD",1729911079161,4.84699,2451.3,2450.6,4.08061]
["bitfinex","ETHUSD",1729911079359,4.84699,2451.3,2450.7,0.01]
["bitfinex","ETHUSD",1729911079567,4.07991,2451.1,2450.7,0.01]
["bitfinex","ETHUSD",1729911079768,0.76747,2451.3,2450.8,0.768]
["bitfinex","ETHUSD",1729911079972,0.7631,2451.6,2450.9,0.01]
["bitfinex","ETHUSD",1729911080202,4.07957,2451.3,2450.8,0.778]
["bitfinex","ETHUSD",1729911080589,4.1664417,2451.2,2450.8,0.778]
["bitfinex","ETHUSD",1729911080774,0.0867017,2451.2,2450.8,0.778]
["bitfinex","ETHUSD",1729911081102,4.07957,2451.3,2450.8,0.778]
["bitfinex","ETHUSD",1729911081396,0.49385272,2451.2,2450.8,0.778]
["bitfinex","ETHUSD",1729911083802,0.49385272,2451.2,2450.8,4.85825]
["bitfinex","ETHUSD",1729911084505,0.49385272,2451.2,2450.8,0.778]
["bitfinex","ETHUSD",1729911084892,0.08589572,2451.2,2450.8,4.85827]
["bitfinex","ETHUSD",1729911085088,0.08589572,2451.2,2450.9,0.01]
["bitfinex","ETHUSD",1729911085293,3.50785618,2451.5,2450.8,0.768]
["bitfinex","ETHUSD",1729911085495,0.08679771,2451.1,2450.8,0.768]
["bitfinex","ETHUSD",1729911085709,4.07893,2451.7,2450.9,4.09999]
["bitfinex","ETHUSD",1729911086007,4.07853,2451.9,2451.4,0.821]
["bitfinex","ETHUSD",1729911086170,0.08687366,2451.8,2451.5,0.01]
["bitfinex","ETHUSD",1729911086613,4.16552366,2451.8,2451.5,0.01]
["bitfinex","ETHUSD",1729911086907,0.08687366,2451.8,2451.5,0.01]
["bitfinex","ETHUSD",1729911087422,4.91098,2451.6,2451.2,0.01]
["bitfinex","ETHUSD",1729911087723,0.898991,2451.5,2451.2,0.01]
["bitfinex","ETHUSD",1729911087910,0.898991,2451.5,2451.1,0.831]
["bitfinex","ETHUSD",1729911087911,0.98595793,2451.5,2450.9,0.01]
["bitfinex","ETHUSD",1729911088117,3.50785618,2451.2,2450.6,0.831]
["bitfinex","ETHUSD",1729911088315,4.08008,2451.0,2450.6,0.831]
["bitfinex","ETHUSD",1729911088514,4.08008,2451.0,2450.6,0.821]
["bitfinex","ETHUSD",1729911088696,0.5868169,2450.9,2450.6,0.831]
["bitfinex","ETHUSD",1729911089594,0.5868169,2450.9,2450.6,0.821]
["bitfinex","ETHUSD",1729911090093,0.5868169,2450.9,2450.6,0.831]
["bitfinex","ETHUSD",1729911090325,0.08692619,2450.9,2450.7,0.01]
["bitfinex","ETHUSD",1729911090824,0.08637719,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1729911091028,0.08637719,2450.8,2450.7,4.91146]
["bitfinex","ETHUSD",1729911091194,4.91103,2451.6,2450.9,4.0801]
["bitfinex","ETHUSD",1729911091393,0.08657657,2451.5,2451.0,0.821]
["bitfinex","ETHUSD",1729911091631,0.58633723,2451.5,2451.0,4.91096]
["bitfinex","ETHUSD",1729911091798,0.58633723,2451.5,2451.0,0.831]
["bitfinex","ETHUSD",1729911091993,0.58633723,2451.5,2451.0,4.91095]
["bitfinex","ETHUSD",1729911092533,0.08657657,2451.5,2451.4,0.01]
["bitfinex","ETHUSD",1729911093022,0.08691092,2451.5,2451.4,0.01]
["bitfinex","ETHUSD",1729911093232,3.50785618,2452.0,2451.3,0.821]
["bitfinex","ETHUSD",1729911093433,4.16611092,2451.5,2451.1,0.831]
["bitfinex","ETHUSD",1729911093734,4.0792,2451.5,2451.1,0.831]
["bitfinex","ETHUSD",1729911093906,4.16634001,2451.4,2450.9,0.831]
["bitfinex","ETHUSD",1729911094230,0.416634,2451.3,2451.0,0.01]
["bitfinex","ETHUSD",1729911094433,0.08700001,2451.4,2451.0,4.09995]
["bitfinex","ETHUSD",1729911094671,0.08696731,2451.2,2451.0,4.09995]
["bitfinex","ETHUSD",1729911094834,4.07898,2451.6,2451.2,0.01]
["bitfinex","ETHUSD",1729911096472,4.51250562,2451.9,2451.3,0.821]
["bitfinex","ETHUSD",1729911096771,4.96390618,2451.8,2451.3,0.821]
["bitfinex","ETHUSD",1729911097062,4.96388618,2451.8,2451.3,0.821]
["bitfinex","ETHUSD",1729911097271,0.88523618,2451.8,2451.3,0.821]
["bitfinex","ETHUSD",1729911098579,0.88523618,2451.8,2451.6,0.01]
["bitfinex","ETHUSD",1729911099172,0.43398562,2451.9,2451.7,0.821]
["bitfinex","ETHUSD",1729911099738,4.51245562,2451.9,2451.7,0.821]
["bitfinex","ETHUSD",1729911099937,0.43398562,2451.9,2451.7,0.821]
["bitfinex","ETHUSD",1729911100160,4.07782,2452.3,2451.7,0.831]
["bitfinex","ETHUSD",1729911100161,8.15573,2452.3,2451.7,0.831]
["bitfinex","ETHUSD",1729911100373,4.07817,2452.1,2451.7,0.831]
["bitfinex","ETHUSD",1729911100540,8.15642,2452.1,2451.7,0.831]
["bitfinex","ETHUSD",1729911100741,0.815642,2452.0,2451.7,0.831]
["bitfinex","ETHUSD",1729911101057,4.07817,2452.1,2451.7,0.831]
["bitfinex","ETHUSD",1729911101392,4.07788,2452.3,2451.7,0.831]
["bitfinex","ETHUSD",1729911101740,4.07808,2452.2,2451.7,0.831]
["bitfinex","ETHUSD",1729911102800,4.07788,2452.3,2451.7,0.831]
["bitfinex","ETHUSD",1729911103111,4.07753,2452.5,2452.0,0.7603]
["bitfinex","ETHUSD",1729911103313,4.568593,2452.4,2452.0,0.7603]
["bitfinex","ETHUSD",1729911103672,0.490953,2452.4,2452.0,0.7603]
["bitfinex","ETHUSD",1729911104114,4.07721,2452.7,2452.2,0.01]
["bitfinex","ETHUSD",1729911104274,4.07721,2452.7,2452.2,0.02]
["bitfinex","ETHUSD",1729911104979,4.88118,2453.5,2452.7,0.01]
["bitfinex","ETHUSD",1729911105186,4.88118,2453.5,2452.6,4.0872]
["bitfinex","ETHUSD",1729911105187,4.07635,2453.2,2452.9,0.7703]
["bitfinex","ETHUSD",1729911105603,0.8053,2453.5,2452.9,0.7603]
["bitfinex","ETHUSD",1729911105792,4.07638,2453.2,2452.9,0.7703]
["bitfinex","ETHUSD",1729911105987,4.50728562,2453.4,2453.0,0.01]
["bitfinex","ETHUSD",1729911105988,0.43131562,2453.4,2453.0,0.01]
["bitfinex","ETHUSD",1729911106218,4.07572,2453.6,2453.2,0.01]
["bitfinex","ETHUSD",1729911106599,4.07593,2453.5,2453.2,0.01]
["bitfinex","ETHUSD",1729911106798,4.07572,2453.6,2453.2,0.01]
["bitfinex","ETHUSD",1729911107700,4.0757,2453.6,2453.3,0.01]
["bitfinex","ETHUSD",1729911108725,4.07609,2453.4,2453.2,0.01]
["bitfinex","ETHUSD",1729911108884,4.48334,2453.6,2453.3,0.01]
["bitfinex","ETHUSD",1729911109224,4.48334,2453.6,2453.1,0.7703]
["bitfinex","ETHUSD",1729911109395,4.0761,2453.4,2453.2,0.01]
["bitfinex","ETHUSD",1729911109823,4.07614,2453.3,2453.0,0.01]
["bitfinex","ETHUSD",1729911110011,0.07676392,2453.2,2453.0,0.01]
["bitfinex","ETHUSD",1729911110508,4.48375,2453.3,2453.0,0.01]
["bitfinex","ETHUSD",1729911110728,0.07687929,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1729911110923,4.07582,2453.5,2453.0,0.01]
["bitfinex","ETHUSD",1729911111136,0.07688461,2453.1,2453.0,4.84694]
["bitfinex","ETHUSD",1729911111335,4.07556,2453.7,2453.0,4.84694]
["bitfinex","ETHUSD",1729911111509,4.07556,2453.7,2453.0,0.7803]
["bitfinex","ETHUSD",1729911111711,0.07696645,2453.6,2453.0,0.7803]
["bitfinex","ETHUSD",1729911111948,4.07591,2453.5,2453.0,0.7803]
["bitfinex","ETHUSD",1729911112150,0.76607326,2453.4,2453.0,0.7803]
["bitfinex","ETHUSD",1729911112312,0.84359715,2453.4,2453.0,0.7803]
["bitfinex","ETHUSD",1729911112512,4.07678,2453.0,2452.8,0.7703]
["bitfinex","ETHUSD",1729911112750,4.07678,2453.0,2452.8,0.7803]
["bitfinex","ETHUSD",1729911113047,0.07746307,2452.9,2452.8,0.7803]
["bitfinex","ETHUSD",1729911113211,0.07746307,2452.9,2452.8,0.7603]
["bitfinex","ETHUSD",1729911113417,0.07746307,2452.9,2452.8,0.7703]
["bitfinex","ETHUSD",1729911113619,0.07746307,2452.9,2452.8,0.7603]
["bitfinex","ETHUSD",1729911113914,0.07746307,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1729911114768,4.07713,2452.7,2452.6,0.7603]
["bitfinex","ETHUSD",1729911115069,4.0773,2452.6,2452.5,0.001]
["bitfinex","ETHUSD",1729911115531,4.15448316,2452.6,2452.5,0.001]
["bitfinex","ETHUSD",1729911117414,4.95978316,2452.6,2452.5,0.001]
["bitfinex","ETHUSD",1729911117571,6.27783126,2452.6,2452.5,0.001]
["bitfinex","ETHUSD",1729911118754,6.27783126,2452.6,2451.4,0.01]
["bitfinex","ETHUSD",1729911118755,4.07881,2451.7,2451.4,0.01]
["bitfinex","ETHUSD",1729911118956,4.07881,2451.7,2451.3,0.7603]
["bitfinex","ETHUSD",1729911118957,4.07908,2451.6,2451.3,0.7603]
["bitfinex","ETHUSD",1729911119155,4.07914,2451.5,2451.3,0.7603]
["bitfinex","ETHUSD",1729911119357,0.07673713,2451.6,2451.3,0.7603]
["bitfinex","ETHUSD",1729911119557,4.155962,2451.4,2451.2,0.01]
["bitfinex","ETHUSD",1729911119760,0.07651412,2451.3,2451.2,0.01]
["bitfinex","ETHUSD",1729911119987,4.07946,2451.3,2451.2,0.01]
["bitfinex","ETHUSD",1729911120173,4.1559264,2451.3,2451.2,0.01]
["bitfinex","ETHUSD",1729911120800,4.1559264,2451.3,2451.0,0.7803]
["bitfinex","ETHUSD",1729911121006,4.1559264,2451.3,2451.0,0.7603]
["bitfinex","ETHUSD",1729911121372,4.1559264,2451.3,2451.0,0.7703]
["bitfinex","ETHUSD",1729911121564,4.07968,2451.2,2451.0,0.7703]
["bitfinex","ETHUSD",1729911121800,0.07556144,2451.1,2451.0,0.7703]
["bitfinex","ETHUSD",1729911121967,0.07556144,2451.1,2451.0,0.7603]
["bitfinex","ETHUSD",1729911122173,4.97883158,2451.1,2450.9,0.01]
["bitfinex","ETHUSD",1729911122383,4.15536144,2451.1,2450.9,0.01]
["bitfinex","ETHUSD",1729911122679,4.15536144,2451.1,2450.8,0.01]
["bitfinex","ETHUSD",1729911122882,4.08027,2450.9,2450.7,0.7603]
["bitfinex","ETHUSD",1729911123204,4.08079,2450.5,2450.3,0.01]
["bitfinex","ETHUSD",1729911123420,4.08079,2450.5,2450.1,0.8367]
["bitfinex","ETHUSD",1729911123700,0.85258481,2450.4,2450.1,0.01]
["bitfinex","ETHUSD",1729911123901,4.08166,2450.0,2449.8,0.02]
["bitfinex","ETHUSD",1729911124099,4.08166,2450.0,2449.8,0.01]
["bitfinex","ETHUSD",1729911124411,4.15656876,2449.9,2449.6,0.9487929]
["bitfinex","ETHUSD",1729911124578,4.08213,2449.7,2449.6,0.1320929]
["bitfinex","ETHUSD",1729911124902,4.15650389,2449.7,2449.6,0.1320929]
["bitfinex","ETHUSD",1729911125399,0.07437389,2449.7,2449.6,0.1320929]
["bitfinex","ETHUSD",1729911125812,4.08121,2450.3,2449.8,0.01]
["bitfinex","ETHUSD",1729911126011,4.08121,2450.3,2450.0,0.01]
["bitfinex","ETHUSD",1729911126504,4.85795,2450.7,2450.2,0.01]
["bitfinex","ETHUSD",1729911126669,4.08065,2450.6,2450.3,0.01]
["bitfinex","ETHUSD",1729911126866,4.14356781,2450.8,2450.5,0.01]
["bitfinex","ETHUSD",1729911127073,4.49576314,2450.9,2450.5,0.01]
["bitfinex","ETHUSD",1729911127382,4.08031,2450.8,2450.5,0.01]
["bitfinex","ETHUSD",1729911127773,4.08034,2450.8,2450.5,0.8267]
["bitfinex","ETHUSD",1729911128400,0.41558314,2450.9,2450.5,0.8267]
["bitfinex","ETHUSD",1729911128607,4.49572314,2450.9,2450.5,0.8267]
["bitfinex","ETHUSD",1729911128800,0.41558314,2450.9,2450.5,0.8267]
["bitfinex","ETHUSD",1729911129105,4.07998,2451.0,2450.6,0.01]
["bitfinex","ETHUSD",1729911129290,4.07983,2451.1,2450.7,0.01]
["bitfinex","ETHUSD",1729911129611,4.0795,2451.3,2450.7,0.01]
["bitfinex","ETHUSD",1729911130117,4.07902,2451.6,2451.1,0.02]
["bitfinex","ETHUSD",1729911130411,0.815789,2451.6,2451.1,0.8367]
["bitfinex","ETHUSD",1729911130572,4.07887,2451.7,2451.3,0.01]
["bitfinex","ETHUSD",1729911130775,4.07887,2451.7,2451.1,0.8367]
["bitfinex","ETHUSD",1729911131275,4.92096781,2451.9,2450.8,0.8167]
["bitfinex","ETHUSD",1729911131276,8.22304781,2451.3,2450.8,0.8167]
["bitfinex","ETHUSD",1729911131616,4.07994,2451.1,2450.7,0.02]
["bitfinex","ETHUSD",1729911131914,4.07984,2451.1,2450.7,0.01]
["bitfinex","ETHUSD",1729911132111,4.97992078,2451.1,2450.7,0.01]
["bitfinex","ETHUSD",1729911132805,0.90008078,2451.1,2450.7,0.01]
["bitfinex","ETHUSD",1729911133476,4.98002078,2451.1,2450.7,0.01]
["bitfinex","ETHUSD",1729911133672,4.07998,2451.0,2450.6,0.01]
["bitfinex","ETHUSD",1729911134308,4.98002078,2451.1,2450.6,0.01]
["bitfinex","ETHUSD",1729911134518,0.49800208,2451.0,2450.7,0.01]
["bitfinex","ETHUSD",1729911134780,4.57801208,2451.0,2450.7,0.01]
["bitfinex","ETHUSD",1729911134911,4.57801208,2451.0,2450.6,0.01]
["bitfinex","ETHUSD",1729911135491,4.08026,2450.9,2450.5,0.8167]
["bitfinex","ETHUSD",1729911135725,4.08049,2450.7,2450.3,0.8267]
["bitfinex","ETHUSD",1729911135887,4.08015,2450.9,2450.3,0.8267]
["bitfinex","ETHUSD",1729911135888,0.45782621,2450.8,2450.3,0.8267]
["bitfinex","ETHUSD",1729911136092,4.53813621,2450.8,2450.3,0.8267]
["bitfinex","ETHUSD",1729911136405,4.08047,2450.7,2450.3,0.8267]
["bitfinex","ETHUSD",1729911136587,4.08065,2450.6,2450.3,0.8267]
["bitfinex","ETHUSD",1729911136793,0.816112,2450.5,2450.3,0.8367]
["bitfinex","ETHUSD",1729911137529,4.08047,2450.7,2450.3,0.8367]
["bitfinex","ETHUSD",1729911137910,0.45782621,2450.8,2450.5,0.01]
["bitfinex","ETHUSD",1729911138105,4.07988,2451.1,2450.7,0.01]
["bitfinex","ETHUSD",1729911138430,4.92096781,2451.3,2450.5,0.01]
["bitfinex","ETHUSD",1729911138634,4.08023,2450.9,2450.5,0.01]
["bitfinex","ETHUSD",1729911138791,4.0801,2451.0,2450.5,0.02]
["bitfinex","ETHUSD",1729911139128,4.0801,2451.0,2450.8,0.8167]
["bitfinex","ETHUSD",1729911139129,0.40801,2450.9,2450.8,0.8167]
["bitfinex","ETHUSD",1729911139289,4.0801,2451.0,2450.8,0.8167]
["bitfinex","ETHUSD",1729911139487,4.92096781,2451.6,2450.9,0.02]
["bitfinex","ETHUSD",1729911139488,4.07938,2451.4,2450.9,0.02]
["bitfinex","ETHUSD",1729911140167,4.14527531,2451.3,2450.9,0.02]
["bitfinex","ETHUSD",1729911140748,0.06577531,2451.3,2450.9,0.02]
["bitfinex","ETHUSD",1729911140943,0.06577531,2451.3,2451.1,0.02]
["bitfinex","ETHUSD",1729911141144,0.06577531,2451.3,2451.1,0.01]
["bitfinex","ETHUSD",1729911141380,4.07967,2451.2,2450.9,0.02]
["bitfinex","ETHUSD",1729911141541,4.14553724,2451.2,2450.9,0.02]
["bitfinex","ETHUSD",1729911141742,0.06586724,2451.2,2450.9,0.02]
["bitfinex","ETHUSD",1729911142150,4.07931,2451.4,2450.9,0.02]
["bitfinex","ETHUSD",1729911142355,0.06583751,2451.1,2450.9,0.02]
["bitfinex","ETHUSD",1729911142555,0.407931,2451.3,2450.9,0.02]
["bitfinex","ETHUSD",1729911142760,0.06581583,2451.0,2450.9,0.02]
["bitfinex","ETHUSD",1729911143236,0.407931,2451.3,2450.9,0.02]
["bitfinex","ETHUSD",1729911143436,4.487481,2451.3,2450.9,0.02]
["bitfinex","ETHUSD",1729911143650,0.92255156,2451.2,2450.9,0.02]
["bitfinex","ETHUSD",1729911143853,5.00219156,2451.2,2450.9,0.02]
["bitfinex","ETHUSD",1729911144080,4.14551246,2451.2,2450.9,0.02]
["bitfinex","ETHUSD",1729911144386,0.06587246,2451.2,2450.9,0.02]
["bitfinex","ETHUSD",1729911144765,8.15875,2451.4,2450.9,0.02]
["bitfinex","ETHUSD",1729911144975,0.06601443,2451.1,2450.9,0.02]
["bitfinex","ETHUSD",1729911145291,0.06599264,2451.0,2450.9,0.02]
["bitfinex","ETHUSD",1729911145449,4.07965,2451.2,2450.9,0.02]
["bitfinex","ETHUSD",1729911145652,0.06600117,2451.1,2450.9,0.02]
["bitfinex","ETHUSD",1729911147656,4.08013,2450.9,2450.6,0.7638]
["bitfinex","ETHUSD",1729911147879,0.06617091,2450.8,2450.7,0.02]
["bitfinex","ETHUSD",1729911148159,4.0797,2451.2,2450.9,0.01]
["bitfinex","ETHUSD",1729911148598,4.08,2451.0,2450.8,0.01]
["bitfinex","ETHUSD",1729911148767,4.0797,2451.2,2450.8,0.01]
["bitfinex","ETHUSD",1729911149095,4.07997,2451.0,2450.8,0.01]
["bitfinex","ETHUSD",1729911149611,0.40797,2451.1,2450.8,0.01]
["bitfinex","ETHUSD",1729911149956,4.48785,2451.1,2450.8,0.01]
["bitfinex","ETHUSD",1729911150691,0.40797,2451.1,2450.8,0.01]
["bitfinex","ETHUSD",1729911151791,4.07996,2451.0,2450.7,0.01]
["bitfinex","ETHUSD",1729911151992,0.448793,2450.9,2450.8,0.01]
["bitfinex","ETHUSD",1729911152203,0.40797,2451.1,2450.8,0.01]
["bitfinex","ETHUSD",1729911152872,4.07998,2451.0,2450.8,0.01]
["bitfinex","ETHUSD",1729911153595,4.07998,2451.0,2450.7,0.01]
["bitfinex","ETHUSD",1729911153797,4.07998,2451.0,2450.8,0.01]
["bitfinex","ETHUSD",1729911154462,4.07998,2451.0,2450.7,0.01]
["bitfinex","ETHUSD",1729911154673,4.936745,2451.0,2450.6,0.7638]
["bitfinex","ETHUSD",1729911154877,4.936745,2451.0,2450.7,0.01]
["bitfinex","ETHUSD",1729911155085,0.06615582,2450.9,2450.7,0.01]
["bitfinex","ETHUSD",1729911155695,0.06615582,2450.9,2450.7,0.02]
["bitfinex","ETHUSD",1729911155865,0.06615582,2450.9,2450.7,0.01]
["bitfinex","ETHUSD",1729911156192,0.6072429,2450.9,2450.7,0.01]
["bitfinex","ETHUSD",1729911156491,0.6072429,2450.9,2450.5,0.02]
["bitfinex","ETHUSD",1729911156703,0.6072429,2450.9,2450.3,0.02]
["bitfinex","ETHUSD",1729911156910,4.08081,2450.5,2450.2,0.7638]
["bitfinex","ETHUSD",1729911157062,0.4739541,2450.4,2450.3,0.01]
["bitfinex","ETHUSD",1729911158627,0.4739541,2450.4,2450.1,0.02]
["bitfinex","ETHUSD",1729911158911,0.4739541,2450.4,2450.1,0.01]
["bitfinex","ETHUSD",1729911159112,0.4739541,2450.4,2450.1,0.02]
["bitfinex","ETHUSD",1729911159902,0.86357141,2450.3,2450.1,0.01]
["bitfinex","ETHUSD",1729911160106,0.06563304,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1729911160406,4.8398,2450.7,2450.1,0.02]
["bitfinex","ETHUSD",1729911160718,4.0807,2450.6,2450.1,0.02]
["bitfinex","ETHUSD",1729911161015,0.06565069,2450.5,2450.1,0.02]
["bitfinex","ETHUSD",1729911161374,4.14649069,2450.5,2450.1,0.02]
["bitfinex","ETHUSD",1729911161913,4.08113,2450.3,2450.1,0.01]
["bitfinex","ETHUSD",1729911162099,0.06558047,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1729911162277,4.08113,2450.3,2450.1,0.01]
["bitfinex","ETHUSD",1729911162614,0.06558047,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1729911162971,4.08084,2450.5,2450.1,0.01]
["bitfinex","ETHUSD",1729911163312,0.497289,2450.4,2450.1,0.01]
["bitfinex","ETHUSD",1729911163514,0.06557573,2450.3,2450.1,0.01]
["bitfinex","ETHUSD",1729911163819,4.14675573,2450.3,2450.1,0.01]
["bitfinex","ETHUSD",1729911165216,4.08146,2450.1,2449.9,0.01]
["bitfinex","ETHUSD",1729911165371,8.16303,2450.1,2449.8,0.01]
["bitfinex","ETHUSD",1729911165577,0.96108932,2450.0,2449.8,0.01]
["bitfinex","ETHUSD",1729911166074,0.96108932,2450.0,2449.6,0.9518929]
["bitfinex","ETHUSD",1729911166075,0.96108932,2450.0,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911166278,4.08211,2449.8,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911166700,4.08211,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1729911167115,4.08211,2449.8,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911167327,4.87541,2449.8,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911167507,4.08211,2449.8,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911167715,0.408211,2449.7,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911168577,4.490341,2449.7,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911169311,5.283641,2449.7,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911170083,5.34801454,2449.7,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911170517,10.34801454,2449.7,2449.6,0.1220929]
["bitfinex","ETHUSD",1729911170730,4.08346,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1729911170881,0.06417028,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1729911171282,0.06417028,2448.8,2448.5,0.01]
["bitfinex","ETHUSD",1729911171283,4.084,2448.6,2448.2,0.8398]
["bitfinex","ETHUSD",1729911171477,0.06400959,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1729911171709,4.08366,2448.8,2448.4,0.01]
["bitfinex","ETHUSD",1729911171917,0.472427,2448.7,2448.4,0.01]
["bitfinex","ETHUSD",1729911172113,4.556277,2448.7,2448.4,0.01]
["bitfinex","ETHUSD",1729911172686,0.472427,2448.7,2448.4,0.01]
["bitfinex","ETHUSD",1729911173317,0.064061,2448.7,2448.4,0.02]
["bitfinex","ETHUSD",1729911173641,4.8766,2449.0,2448.4,0.02]
["bitfinex","ETHUSD",1729911173815,4.0833,2449.0,2448.4,0.02]
["bitfinex","ETHUSD",1729911174019,0.06332235,2448.9,2448.8,0.01]
["bitfinex","ETHUSD",1729911174320,4.08308,2449.2,2448.8,0.01]
["bitfinex","ETHUSD",1729911174519,0.47168446,2449.1,2448.8,0.01]
["bitfinex","ETHUSD",1729911174683,0.47168446,2449.1,2448.9,0.01]
["bitfinex","ETHUSD",1729911175194,0.06337646,2449.1,2448.9,0.01]
["bitfinex","ETHUSD",1729911175610,4.08282,2449.3,2448.9,0.01]
["bitfinex","ETHUSD",1729911175786,0.06349219,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1729911175982,4.08282,2449.3,2448.9,0.01]
["bitfinex","ETHUSD",1729911176186,0.06349752,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1729911176822,4.083,2449.2,2448.8,0.01]
["bitfinex","ETHUSD",1729911177036,0.06349219,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1729911177183,4.49145,2449.1,2448.9,0.01]
["bitfinex","ETHUSD",1729911177412,0.06349219,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1729911179959,8.95875,2449.4,2448.9,0.01]
["bitfinex","ETHUSD",1729911180131,4.14659718,2449.3,2448.9,0.01]
["bitfinex","ETHUSD",1729911180462,0.90225872,2449.2,2448.9,0.01]
["bitfinex","ETHUSD",1729911180631,4.14659718,2449.3,2449.0,0.8298]
["bitfinex","ETHUSD",1729911180632,0.06364718,2449.3,2449.0,0.8298]
["bitfinex","ETHUSD",1729911180830,0.06360374,2449.1,2448.9,0.01]
["bitfinex","ETHUSD",1729911181029,4.08309,2449.2,2448.9,0.01]
["bitfinex","ETHUSD",1729911181231,0.06356088,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1729911181431,4.08309,2449.2,2448.9,0.01]
["bitfinex","ETHUSD",1729911181631,0.06356088,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1729911181832,4.08309,2449.2,2448.9,0.01]
["bitfinex","ETHUSD",1729911182022,0.06356486,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1729911182346,0.06356486,2449.0,2448.9,0.8398]
["bitfinex","ETHUSD",1729911182545,4.08284,2449.3,2448.9,0.8298]
["bitfinex","ETHUSD",1729911182716,0.06362144,2449.2,2448.9,0.8398]
["bitfinex","ETHUSD",1729911182922,4.08338,2449.0,2448.5,0.831]
["bitfinex","ETHUSD",1729911183150,0.06357216,2448.9,2448.5,0.831]
["bitfinex","ETHUSD",1729911183522,4.14705216,2448.9,2448.5,0.831]
["bitfinex","ETHUSD",1729911183722,4.14705216,2448.9,2448.5,0.01]
["bitfinex","ETHUSD",1729911183723,0.8237,2448.8,2448.5,0.01]
["bitfinex","ETHUSD",1729911183924,0.56065418,2448.7,2448.5,0.01]
["bitfinex","ETHUSD",1729911186164,0.06357896,2448.7,2448.5,0.01]
["bitfinex","ETHUSD",1729911186359,4.08348,2448.9,2448.5,0.01]
["bitfinex","ETHUSD",1729911186564,0.0634674,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1729911186801,4.08348,2448.9,2448.5,0.01]
["bitfinex","ETHUSD",1729911186955,0.0634674,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1729911187155,4.08348,2448.9,2448.5,0.01]
["bitfinex","ETHUSD",1729911187408,0.0634674,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1729911187570,0.490718,2448.8,2448.5,0.01]
["bitfinex","ETHUSD",1729911187760,0.0634674,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1729911187960,4.574498,2448.8,2448.5,0.01]
["bitfinex","ETHUSD",1729911188186,0.06346342,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1729911188501,4.08425,2448.5,2448.1,0.01]
["bitfinex","ETHUSD",1729911188686,0.56041863,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1729911189181,0.06327729,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1729911189562,0.8237,2448.6,2448.1,0.01]
["bitfinex","ETHUSD",1729911189756,0.06320525,2448.3,2448.1,0.01]
["bitfinex","ETHUSD",1729911189958,4.08413,2448.5,2448.1,0.01]
["bitfinex","ETHUSD",1729911190155,0.06308309,2448.2,2448.1,4.0948]
["bitfinex","ETHUSD",1729911190404,4.574468,2448.8,2448.3,0.01]
["bitfinex","ETHUSD",1729911190782,0.06319177,2448.7,2448.3,0.01]
["bitfinex","ETHUSD",1729911191182,4.574468,2448.8,2448.3,0.01]
["bitfinex","ETHUSD",1729911191362,0.06314361,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1729911191557,0.490718,2448.8,2448.5,0.01]
["bitfinex","ETHUSD",1729911191760,0.06314361,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1729911191961,0.9481578,2448.7,2448.5,0.01]
["bitfinex","ETHUSD",1729911192188,0.06320703,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1729911192823,4.97091703,2448.6,2448.3,0.02]
["bitfinex","ETHUSD",1729911193117,0.65511451,2448.6,2448.3,0.02]
["bitfinex","ETHUSD",1729911193620,0.65511451,2448.6,2448.4,0.821]
["bitfinex","ETHUSD",1729911194512,0.06320703,2448.6,2448.4,0.821]
["bitfinex","ETHUSD",1729911194987,4.08364,2448.8,2448.4,0.821]
["bitfinex","ETHUSD",1729911195182,0.0631853,2448.5,2448.4,0.821]
["bitfinex","ETHUSD",1729911195392,8.9908,2448.9,2448.4,0.821]
["bitfinex","ETHUSD",1729911195901,0.06325049,2448.8,2448.4,0.821]
["bitfinex","ETHUSD",1729911196245,8.16782,2448.7,2448.3,0.02]
["bitfinex","ETHUSD",1729911196381,4.0839,2448.7,2448.3,0.01]
["bitfinex","ETHUSD",1729911196577,0.06309077,2448.6,2448.3,0.01]
["bitfinex","ETHUSD",1729911196779,4.14710077,2448.6,2448.3,0.01]
["bitfinex","ETHUSD",1729911197708,0.06309077,2448.6,2448.3,0.01]
["bitfinex","ETHUSD",1729911198019,0.56833035,2448.6,2448.3,0.01]
["bitfinex","ETHUSD",1729911198221,0.56833035,2448.6,2448.3,0.02]
["bitfinex","ETHUSD",1729911198379,0.06309077,2448.6,2448.3,0.02]
["bitfinex","ETHUSD",1729911198817,0.06309077,2448.6,2448.3,0.01]
["bitfinex","ETHUSD",1729911199312,0.06309077,2448.6,2448.4,0.01]
["bitfinex","ETHUSD",1729911199788,4.14707077,2448.6,2448.4,0.01]
["bitfinex","ETHUSD",1729911200029,0.06309077,2448.6,2448.4,0.01]
["bitfinex","ETHUSD",1729911200735,0.06309077,2448.6,2448.0,0.841]
["bitfinex","ETHUSD",1729911200736,4.08433,2448.4,2448.0,0.841]
["bitfinex","ETHUSD",1729911200938,0.90540505,2448.8,2448.0,0.831]
["bitfinex","ETHUSD",1729911200939,0.063113,2448.3,2448.0,0.831]
["bitfinex","ETHUSD",1729911201123,4.08463,2448.2,2448.0,0.01]
["bitfinex","ETHUSD",1729911201324,0.0629982,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1729911201537,4.08464,2448.2,2448.0,0.01]
["bitfinex","ETHUSD",1729911201854,0.0629982,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1729911202027,0.0629982,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1729911203512,4.08421,2448.5,2448.0,0.02]
["bitfinex","ETHUSD",1729911203713,0.06277268,2448.4,2448.0,0.02]
["bitfinex","ETHUSD",1729911204140,0.06277268,2448.4,2448.3,0.01]
["bitfinex","ETHUSD",1729911204361,8.96466,2448.7,2448.3,0.01]
["bitfinex","ETHUSD",1729911204516,0.95923976,2448.6,2448.3,0.01]
["bitfinex","ETHUSD",1729911205151,0.95923976,2448.6,2448.0,0.01]
["bitfinex","ETHUSD",1729911205653,4.08435,2448.4,2448.0,0.01]
["bitfinex","ETHUSD",1729911206017,0.06280639,2448.3,2448.0,0.01]
["bitfinex","ETHUSD",1729911206219,4.14726639,2448.3,2448.0,0.01]
["bitfinex","ETHUSD",1729911206539,0.06280639,2448.3,2448.0,0.01]
["bitfinex","ETHUSD",1729911206854,4.08417,2448.5,2448.0,0.01]
["bitfinex","ETHUSD",1729911207052,0.0627926,2448.2,2448.0,0.01]
["bitfinex","ETHUSD",1729911207243,0.408417,2448.4,2448.0,0.01]
["bitfinex","ETHUSD",1729911207434,0.06277087,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1729911207638,4.08466,2448.2,2448.0,0.01]
["bitfinex","ETHUSD",1729911207963,4.08466,2448.2,2447.8,0.7735]
["bitfinex","ETHUSD",1729911207964,0.06277087,2448.1,2447.8,0.7735]
["bitfinex","ETHUSD",1729911208130,4.08496,2448.0,2447.7,0.02]
["bitfinex","ETHUSD",1729911208325,0.06264017,2447.9,2447.7,0.02]
["bitfinex","ETHUSD",1729911208528,0.06264017,2447.9,2447.3,0.7835]
["bitfinex","ETHUSD",1729911208529,4.08557,2447.7,2447.3,0.7835]
["bitfinex","ETHUSD",1729911208825,0.47103944,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1729911209037,0.47103944,2447.6,2447.3,0.7935]
["bitfinex","ETHUSD",1729911209251,4.55666944,2447.6,2447.3,0.01]
["bitfinex","ETHUSD",1729911209462,8.64244944,2447.6,2447.3,0.01]
["bitfinex","ETHUSD",1729911209761,4.0859,2447.5,2447.3,0.02]
["bitfinex","ETHUSD",1729911210064,0.92673565,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1729911210228,0.92673565,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1729911211226,0.06247871,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1729911211453,0.06247871,2447.4,2447.3,0.7935]
["bitfinex","ETHUSD",1729911211652,0.7969,2447.8,2447.3,0.7935]
["bitfinex","ETHUSD",1729911212053,0.06254394,2447.7,2447.3,0.7935]
["bitfinex","ETHUSD",1729911212261,0.06254394,2447.7,2447.3,0.02]
["bitfinex","ETHUSD",1729911212450,4.08574,2447.6,2447.3,0.02]
["bitfinex","ETHUSD",1729911212663,0.408574,2447.5,2447.3,0.02]
["bitfinex","ETHUSD",1729911212825,0.408574,2447.5,2447.3,0.01]
["bitfinex","ETHUSD",1729911213032,0.06247871,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1729911214546,0.06247871,2447.4,2447.1,0.1320929]
["bitfinex","ETHUSD",1729911215695,4.14844871,2447.4,2447.1,0.1220929]
["bitfinex","ETHUSD",1729911215863,0.45570227,2447.3,2447.1,0.1220929]
["bitfinex","ETHUSD",1729911216059,0.06208087,2447.2,2447.1,0.1220929]
["bitfinex","ETHUSD",1729911216265,0.45570227,2447.3,2447.1,0.1220929]
["bitfinex","ETHUSD",1729911216577,0.062065,2447.2,2447.1,0.1220929]
["bitfinex","ETHUSD",1729911216766,4.0863,2447.2,2447.1,0.1220929]
["bitfinex","ETHUSD",1729911216970,4.6821955,2447.2,2447.1,0.1220929]
["bitfinex","ETHUSD",1729911217386,0.5958955,2447.2,2447.1,0.1220929]
["bitfinex","ETHUSD",1729911219003,0.06200527,2447.2,2447.1,0.1220929]
["bitfinex","ETHUSD",1729911219498,0.408574,2447.5,2447.1,0.1220929]
["bitfinex","ETHUSD",1729911219794,4.494374,2447.5,2447.1,0.1220929]
["bitfinex","ETHUSD",1729911220000,0.06002617,2447.4,2447.1,0.1320929]
["bitfinex","ETHUSD",1729911220159,4.14600617,2447.4,2447.1,0.1320929]
["bitfinex","ETHUSD",1729911220366,4.95018802,2447.3,2447.1,0.1320929]
["bitfinex","ETHUSD",1729911220683,0.05962942,2447.2,2447.1,0.1320929]
["bitfinex","ETHUSD",1729911221065,4.95017802,2447.3,2447.1,0.1220929]
["bitfinex","ETHUSD",1729911221271,4.94286123,2447.2,2447.1,0.1220929]
["bitfinex","ETHUSD",1729911226281,9.94286123,2447.2,2447.1,0.1220929]
["bitfinex","ETHUSD",1729911226495,11.84734113,2447.2,2447.1,0.1220929]
["bitfinex","ETHUSD",1729911227316,6.84734113,2447.2,2447.1,0.1220929]
["bitfinex","ETHUSD",1729911231118,4.08748,2446.5,2446.2,0.778]
["bitfinex","ETHUSD",1729911231329,4.08748,2446.5,2445.8,0.01]
["bitfinex","ETHUSD",1729911231330,0.05862641,2446.4,2446.0,0.788]
["bitfinex","ETHUSD",1729911231637,0.05862641,2446.4,2446.1,0.01]
["bitfinex","ETHUSD",1729911231638,4.55514441,2446.4,2446.1,0.01]
["bitfinex","ETHUSD",1729911231811,4.55514441,2446.4,2446.0,0.788]
["bitfinex","ETHUSD",1729911231812,4.08781,2446.3,2446.0,0.788]
["bitfinex","ETHUSD",1729911232334,0.05871819,2446.2,2446.0,0.778]
["bitfinex","ETHUSD",1729911232540,0.86432062,2446.2,2446.0,0.788]
["bitfinex","ETHUSD",1729911232749,0.05861176,2446.1,2446.0,0.788]
["bitfinex","ETHUSD",1729911233315,0.05861176,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1729911234442,0.05861176,2446.1,2445.9,0.01]
["bitfinex","ETHUSD",1729911234645,0.05861176,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1729911236923,0.408748,2446.4,2446.0,0.01]
["bitfinex","ETHUSD",1729911237122,0.05847259,2446.3,2446.0,0.01]
["bitfinex","ETHUSD",1729911237321,0.05847259,2446.3,2446.2,0.01]
["bitfinex","ETHUSD",1729911237513,4.08701,2446.8,2446.2,4.09797]
["bitfinex","ETHUSD",1729911237722,0.05848013,2446.7,2446.2,4.09797]
["bitfinex","ETHUSD",1729911237923,0.05848013,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1729911238144,4.08681,2446.9,2446.5,0.01]
["bitfinex","ETHUSD",1729911238351,0.05852564,2446.8,2446.5,0.01]
["bitfinex","ETHUSD",1729911240662,4.08724,2446.7,2446.5,0.01]
["bitfinex","ETHUSD",1729911240861,0.41457656,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1729911241041,0.47321354,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1729911241249,0.05863698,2446.6,2446.5,0.02]
["bitfinex","ETHUSD",1729911241456,0.05863698,2446.6,2446.5,0.798]
["bitfinex","ETHUSD",1729911241763,4.08656,2447.1,2446.7,0.01]
["bitfinex","ETHUSD",1729911242170,1.9044799,2447.2,2446.8,0.778]
["bitfinex","ETHUSD",1729911242375,0.8149,2447.6,2446.8,0.778]
["bitfinex","ETHUSD",1729911242376,4.08597,2447.4,2447.0,0.01]
["bitfinex","ETHUSD",1729911242534,4.08616,2447.3,2447.0,0.01]
["bitfinex","ETHUSD",1729911242932,4.08631,2447.2,2447.0,0.01]
["bitfinex","ETHUSD",1729911243160,4.08631,2447.2,2446.8,0.788]
["bitfinex","ETHUSD",1729911243161,0.408631,2447.1,2446.8,0.4925]
["bitfinex","ETHUSD",1729911243477,4.08663,2447.0,2446.6,0.01]
["bitfinex","ETHUSD",1729911244970,4.087,2446.8,2446.4,0.01]
["bitfinex","ETHUSD",1729911245207,0.05893147,2446.7,2446.4,0.01]
["bitfinex","ETHUSD",1729911245377,4.08734,2446.6,2446.2,0.01]
["bitfinex","ETHUSD",1729911245549,0.46758755,2446.5,2446.2,0.01]
["bitfinex","ETHUSD",1729911245865,4.08767,2446.4,2446.2,0.01]
["bitfinex","ETHUSD",1729911246203,0.05892114,2446.3,2446.0,0.7596]
["bitfinex","ETHUSD",1729911246351,4.14673114,2446.3,2446.0,0.7596]
["bitfinex","ETHUSD",1729911246551,0.05892114,2446.3,2446.0,0.7596]
["bitfinex","ETHUSD",1729911246764,0.51445365,2446.3,2446.0,0.7596]
["bitfinex","ETHUSD",1729911247674,4.60226365,2446.3,2446.0,0.7596]
["bitfinex","ETHUSD",1729911247983,0.51445365,2446.3,2446.0,0.7596]
["bitfinex","ETHUSD",1729911248355,0.05892114,2446.3,2446.2,0.01]
["bitfinex","ETHUSD",1729911248554,0.815,2447.0,2446.4,0.01]
["bitfinex","ETHUSD",1729911248776,4.08711,2446.8,2446.4,0.01]
["bitfinex","ETHUSD",1729911248978,0.05862201,2446.7,2446.4,0.01]
["bitfinex","ETHUSD",1729911249284,0.4145732,2446.7,2446.4,0.01]
["bitfinex","ETHUSD",1729911249483,0.0586479,2446.6,2446.4,0.01]
["bitfinex","ETHUSD",1729911251485,4.1460579,2446.6,2446.2,0.7696]
["bitfinex","ETHUSD",1729911251698,0.0586479,2446.6,2446.4,0.01]
["bitfinex","ETHUSD",1729911252579,0.51468001,2446.6,2446.4,0.01]
["bitfinex","ETHUSD",1729911252973,0.0586479,2446.6,2446.5,0.7596]
["bitfinex","ETHUSD",1729911253294,4.0867,2447.0,2446.5,0.7596]
["bitfinex","ETHUSD",1729911253498,0.05876696,2446.6,2446.5,0.7596]
["bitfinex","ETHUSD",1729911253704,8.17347,2447.0,2446.5,0.7596]
["bitfinex","ETHUSD",1729911253861,0.05678029,2446.6,2446.5,0.7596]
["bitfinex","ETHUSD",1729911254192,0.0567405,2446.6,2446.5,0.7596]
["bitfinex","ETHUSD",1729911254380,4.0867,2447.0,2446.5,0.7596]
["bitfinex","ETHUSD",1729911254586,0.50638653,2446.9,2446.5,0.7596]
["bitfinex","ETHUSD",1729911255996,4.59324653,2446.9,2446.5,0.7596]
["bitfinex","ETHUSD",1729911257085,4.08704,2446.8,2446.5,0.7596]
["bitfinex","ETHUSD",1729911257261,4.59324653,2446.9,2446.5,0.7596]
["bitfinex","ETHUSD",1729911257600,4.5363931,2446.9,2446.5,0.7596]
["bitfinex","ETHUSD",1729911257772,0.51055838,2446.8,2446.5,0.7596]
["bitfinex","ETHUSD",1729911260768,4.59754838,2446.8,2446.5,0.7596]
["bitfinex","ETHUSD",1729911260972,4.59754838,2446.8,2446.4,0.01]
["bitfinex","ETHUSD",1729911261266,4.08732,2446.6,2446.4,0.01]
["bitfinex","ETHUSD",1729911261669,0.05686174,2446.5,2446.4,0.01]
["bitfinex","ETHUSD",1729911262700,0.47127991,2446.5,2446.4,0.01]
["bitfinex","ETHUSD",1729911264691,0.05686174,2446.5,2446.4,0.01]
["bitfinex","ETHUSD",1729911265091,4.08697,2446.8,2446.4,0.01]
["bitfinex","ETHUSD",1729911265346,0.05686174,2446.5,2446.4,0.01]
["bitfinex","ETHUSD",1729911265823,4.08651,2447.1,2446.6,0.8404]
["bitfinex","ETHUSD",1729911265991,4.08639,2447.2,2446.6,0.8404]
["bitfinex","ETHUSD",1729911265992,0.05694408,2447.0,2446.6,0.8404]
["bitfinex","ETHUSD",1729911266199,4.08639,2447.2,2446.6,0.8404]
["bitfinex","ETHUSD",1729911266417,0.54802837,2447.1,2446.6,0.8404]
["bitfinex","ETHUSD",1729911267722,4.08674,2447.0,2446.6,0.8404]
["bitfinex","ETHUSD",1729911268090,0.05700705,2446.9,2446.6,0.8404]
["bitfinex","ETHUSD",1729911270624,4.14381705,2446.9,2446.6,0.8404]
["bitfinex","ETHUSD",1729911270800,0.05700705,2446.9,2446.6,0.8404]
["bitfinex","ETHUSD",1729911271118,0.52049065,2446.9,2446.6,0.8404]
["bitfinex","ETHUSD",1729911271426,4.60739065,2446.9,2446.3,4.08769]
["bitfinex","ETHUSD",1729911273716,4.08714,2446.7,2446.1,4.0881]
["bitfinex","ETHUSD",1729911273921,4.08707,2446.8,2446.1,8.17612]
["bitfinex","ETHUSD",1729911274111,0.05703705,2446.6,2446.1,4.08802]
["bitfinex","ETHUSD",1729911274431,0.05701529,2446.5,2446.2,0.8304]
["bitfinex","ETHUSD",1729911274799,8.17417,2446.8,2446.2,0.8304]
["bitfinex","ETHUSD",1729911274800,4.08715,2446.7,2446.2,0.8304]
["bitfinex","ETHUSD",1729911275008,0.05704238,2446.6,2446.2,0.8304]
["bitfinex","ETHUSD",1729911275332,0.88016862,2446.6,2446.2,0.8304]
["bitfinex","ETHUSD",1729911275628,4.96756862,2446.6,2446.2,0.8304]
["bitfinex","ETHUSD",1729911276325,0.88016862,2446.6,2446.2,0.8304]
["bitfinex","ETHUSD",1729911276712,4.96750862,2446.6,2446.2,0.8304]
["bitfinex","ETHUSD",1729911277014,0.88016862,2446.6,2446.2,0.8304]
["bitfinex","ETHUSD",1729911277918,4.96756862,2446.6,2446.2,0.8304]
["bitfinex","ETHUSD",1729911278114,0.90547186,2446.5,2446.2,0.8304]
["bitfinex","ETHUSD",1729911278523,0.05683065,2446.4,2446.2,0.8304]
["bitfinex","ETHUSD",1729911279115,4.08715,2446.7,2446.2,0.8304]
["bitfinex","ETHUSD",1729911279330,4.08733,2446.6,2446.2,0.8304]
["bitfinex","ETHUSD",1729911279627,0.05686309,2446.5,2446.2,0.8304]
["bitfinex","ETHUSD",1729911279811,4.08769,2446.4,2446.0,0.8304]
["bitfinex","ETHUSD",1729911280030,0.05679291,2446.3,2446.0,0.8304]
["bitfinex","ETHUSD",1729911281018,4.14463291,2446.3,2446.0,0.8304]
["bitfinex","ETHUSD",1729911281941,4.14463291,2446.3,2445.3,4.0894]
["bitfinex","ETHUSD",1729911281942,4.08858,2445.9,2445.3,4.0894]
["bitfinex","ETHUSD",1729911282246,0.05658335,2445.8,2445.5,0.8304]
["bitfinex","ETHUSD",1729911282660,4.91277,2446.1,2445.5,0.8304]
["bitfinex","ETHUSD",1729911282936,0.05655098,2445.7,2445.5,0.8304]
["bitfinex","ETHUSD",1729911283139,0.491277,2446.0,2445.5,0.8304]
["bitfinex","ETHUSD",1729911283336,0.05636488,2445.6,2445.5,0.8304]
["bitfinex","ETHUSD",1729911283543,4.579587,2446.0,2445.5,0.8304]
["bitfinex","ETHUSD",1729911284139,0.05583724,2445.9,2445.5,0.8304]
["bitfinex","ETHUSD",1729911284340,4.08928,2445.5,2444.9,0.7689]
["bitfinex","ETHUSD",1729911284709,0.7744,2445.3,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911284910,0.05575737,2445.4,2444.8,4.09028]
["bitfinex","ETHUSD",1729911285155,0.05570854,2445.2,2444.9,0.7689]
["bitfinex","ETHUSD",1729911285448,0.05568674,2445.1,2444.9,0.7689]
["bitfinex","ETHUSD",1729911285937,4.08933,2445.4,2444.9,0.7689]
["bitfinex","ETHUSD",1729911286249,5.04036322,2445.3,2444.9,0.7689]
["bitfinex","ETHUSD",1729911287046,0.95078322,2445.3,2444.9,0.7689]
["bitfinex","ETHUSD",1729911287919,0.05549022,2445.3,2444.9,0.7689]
["bitfinex","ETHUSD",1729911288128,0.05549022,2445.3,2444.9,8.37076543]
["bitfinex","ETHUSD",1729911288311,0.05549022,2445.3,2444.9,12.46079543]
["bitfinex","ETHUSD",1729911288647,0.05533615,2445.2,2444.9,8.94894]
["bitfinex","ETHUSD",1729911289022,4.86348,2445.6,2444.9,8.94894]
["bitfinex","ETHUSD",1729911289207,0.95061717,2445.5,2444.9,4.85891]
["bitfinex","ETHUSD",1729911289409,0.05538017,2445.5,2445.1,3.51183543]
["bitfinex","ETHUSD",1729911289751,4.08855,2445.9,2445.3,7.60118543]
["bitfinex","ETHUSD",1729911289934,0.05309239,2445.4,2445.3,7.60118543]
["bitfinex","ETHUSD",1729911290128,5.353977,2446.0,2445.3,7.60118543]
["bitfinex","ETHUSD",1729911290331,0.05125401,2445.4,2445.3,4.08935]
["bitfinex","ETHUSD",1729911290941,0.9442147,2445.9,2445.3,4.08935]
["bitfinex","ETHUSD",1729911291445,0.05135446,2445.8,2445.3,4.08935]
["bitfinex","ETHUSD",1729911291645,0.05135446,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1729911291866,0.05135446,2445.8,2445.2,4.85854]
["bitfinex","ETHUSD",1729911292145,0.05135446,2445.8,2445.2,8.94805]
["bitfinex","ETHUSD",1729911292746,4.72584038,2445.8,2445.2,4.85841]
["bitfinex","ETHUSD",1729911292949,0.63720038,2445.8,2445.3,4.08943]
["bitfinex","ETHUSD",1729911293112,0.63720038,2445.8,2445.3,4.17121094]
["bitfinex","ETHUSD",1729911293313,0.05135446,2445.8,2445.3,4.08943]
["bitfinex","ETHUSD",1729911294715,0.05135446,2445.8,2445.2,4.85841]
["bitfinex","ETHUSD",1729911294916,0.05135446,2445.8,2445.3,4.08944]
["bitfinex","ETHUSD",1729911295616,0.05135446,2445.8,2445.2,4.85841]
["bitfinex","ETHUSD",1729911296537,4.14002446,2445.8,2445.2,4.85841]
["bitfinex","ETHUSD",1729911296740,4.089,2445.6,2445.0,4.08992]
["bitfinex","ETHUSD",1729911297017,4.13896979,2445.5,2444.9,0.7689]
["bitfinex","ETHUSD",1729911297329,4.08932,2445.4,2444.9,0.7689]
["bitfinex","ETHUSD",1729911297540,4.13896979,2445.5,2444.9,0.7689]
["bitfinex","ETHUSD",1729911297712,0.04965438,2445.3,2444.9,0.7689]
["bitfinex","ETHUSD",1729911297911,0.04967617,2445.4,2444.9,4.85904]
["bitfinex","ETHUSD",1729911298156,0.04961123,2445.2,2444.9,4.85904]
["bitfinex","ETHUSD",1729911298314,0.04963836,2445.3,2444.9,4.85904]
["bitfinex","ETHUSD",1729911298518,0.04959478,2445.1,2444.9,4.85904]
["bitfinex","ETHUSD",1729911298742,0.41389162,2445.4,2444.9,4.85904]
["bitfinex","ETHUSD",1729911298950,0.04953583,2445.0,2444.9,4.85904]
["bitfinex","ETHUSD",1729911299127,4.08924,2445.5,2444.9,4.85904]
["bitfinex","ETHUSD",1729911299445,4.98449,2445.5,2444.9,4.85904]
["bitfinex","ETHUSD",1729911299761,4.86326,2445.7,2445.2,0.7905]
["bitfinex","ETHUSD",1729911299762,0.04963368,2445.4,2445.2,0.7905]
["bitfinex","ETHUSD",1729911299917,0.04963368,2445.4,2445.2,4.88011]
["bitfinex","ETHUSD",1729911300121,4.86326,2445.7,2445.2,4.88011]
["bitfinex","ETHUSD",1729911300341,4.86326,2445.7,2444.9,0.7905]
["bitfinex","ETHUSD",1729911300342,0.04782641,2445.3,2444.9,0.7905]
["bitfinex","ETHUSD",1729911300649,0.04781523,2445.2,2445.1,0.7905]
["bitfinex","ETHUSD",1729911300816,0.7744,2445.7,2445.1,8.39200543]
["bitfinex","ETHUSD",1729911301015,0.04788104,2445.6,2445.2,4.08964]
["bitfinex","ETHUSD",1729911301625,0.04788104,2445.6,2445.3,4.08937]
["bitfinex","ETHUSD",1729911301831,4.87714,2445.9,2445.2,8.17904]
["bitfinex","ETHUSD",1729911302056,0.04639261,2445.8,2445.2,4.0895]
["bitfinex","ETHUSD",1729911302362,4.08882,2445.7,2445.1,4.8803]
["bitfinex","ETHUSD",1729911302731,0.04635969,2445.6,2445.1,4.8803]
["bitfinex","ETHUSD",1729911302927,0.7773,2445.5,2445.0,4.08992]
["bitfinex","ETHUSD",1729911303156,4.86648,2445.5,2444.8,4.85788]
["bitfinex","ETHUSD",1729911303459,0.53617317,2445.4,2444.8,4.85788]
["bitfinex","ETHUSD",1729911303762,4.62553317,2445.4,2444.8,4.85788]
["bitfinex","ETHUSD",1729911304351,0.53617317,2445.4,2444.8,4.85788]
["bitfinex","ETHUSD",1729911304652,4.62548317,2445.4,2444.8,4.85788]
["bitfinex","ETHUSD",1729911304951,0.53617317,2445.4,2444.8,4.85788]
["bitfinex","ETHUSD",1729911305193,4.62548317,2445.4,2444.8,4.85788]
["bitfinex","ETHUSD",1729911305617,0.94919632,2445.3,2444.8,0.7677]
["bitfinex","ETHUSD",1729911305935,0.0447234,2445.2,2444.8,0.7677]
["bitfinex","ETHUSD",1729911306135,0.0447234,2445.2,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911306459,0.04470694,2445.1,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911306753,4.08968,2445.2,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911306913,0.04468515,2445.0,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911307117,1.73482422,2445.1,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911307355,0.044642,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911307651,0.04452457,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911308619,4.13483457,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911308819,5.73463703,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911314488,0.04452457,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911315166,4.09031,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911315356,4.13105638,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911318261,4.90085638,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911320788,0.81054638,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911321157,0.04074638,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911321357,0.53081502,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911322004,4.62112502,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911325375,0.53081502,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911328089,4.62112502,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911330792,5.38032502,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911332097,1.29001502,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911332297,0.09578883,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911332496,8.939,2445.1,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911332998,0.09582263,2445.0,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911333162,4.18580263,2445.0,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911333574,4.09016,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911333798,0.41859826,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911333972,0.51445089,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911336498,0.09585263,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911336687,4.08931,2445.4,2444.8,4.90859]
["bitfinex","ETHUSD",1729911336870,4.17921221,2445.3,2444.8,0.8183]
["bitfinex","ETHUSD",1729911337904,0.08972221,2445.3,2444.8,4.9085]
["bitfinex","ETHUSD",1729911338199,4.08924,2445.5,2444.8,9.86110284]
["bitfinex","ETHUSD",1729911338404,0.08690343,2445.2,2444.9,4.84339]
["bitfinex","ETHUSD",1729911338707,4.08924,2445.5,2444.9,4.84339]
["bitfinex","ETHUSD",1729911338888,0.08712322,2445.4,2444.9,0.7534]
["bitfinex","ETHUSD",1729911339811,4.17645322,2445.4,2444.9,0.7534]
["bitfinex","ETHUSD",1729911340108,0.08712322,2445.4,2444.9,0.7534]
["bitfinex","ETHUSD",1729911341703,4.67000954,2445.4,2444.9,0.7534]
["bitfinex","ETHUSD",1729911342205,0.58067954,2445.4,2444.9,0.7534]
["bitfinex","ETHUSD",1729911342406,0.08712322,2445.4,2444.9,4.84341]
["bitfinex","ETHUSD",1729911343113,0.08712322,2445.4,2444.9,0.7534]
["bitfinex","ETHUSD",1729911343271,0.08712322,2445.4,2444.9,4.84352]
["bitfinex","ETHUSD",1729911344714,0.08712322,2445.4,2444.9,0.7534]
["bitfinex","ETHUSD",1729911344899,4.08983,2445.1,2444.9,0.7534]
["bitfinex","ETHUSD",1729911345219,0.08710891,2445.0,2444.9,0.7534]
["bitfinex","ETHUSD",1729911345716,4.08958,2445.3,2444.9,0.7534]
["bitfinex","ETHUSD",1729911345903,4.08985,2445.1,2444.9,0.7534]
["bitfinex","ETHUSD",1729911346104,0.08710891,2445.0,2444.9,0.7534]
["bitfinex","ETHUSD",1729911346305,4.08954,2445.3,2444.9,0.7534]
["bitfinex","ETHUSD",1729911346534,0.496102,2445.2,2444.9,0.7534]
["bitfinex","ETHUSD",1729911348504,4.585762,2445.2,2444.9,0.7534]
["bitfinex","ETHUSD",1729911348805,0.496102,2445.2,2444.9,0.7534]
["bitfinex","ETHUSD",1729911353427,0.087148,2445.2,2444.9,0.7534]
["bitfinex","ETHUSD",1729911353628,4.08921,2445.5,2444.9,0.7534]
["bitfinex","ETHUSD",1729911353813,0.08706469,2445.1,2444.9,0.7534]
["bitfinex","ETHUSD",1729911354144,0.08700264,2445.0,2444.9,0.7534]
["bitfinex","ETHUSD",1729911354530,4.08949,2445.3,2444.9,0.7534]
["bitfinex","ETHUSD",1729911354834,0.08704173,2445.2,2444.9,0.7534]
["bitfinex","ETHUSD",1729911355044,0.08704173,2445.2,2445.0,0.8306]
["bitfinex","ETHUSD",1729911355223,0.8185,2445.8,2445.0,0.8306]
["bitfinex","ETHUSD",1729911355224,4.9072,2445.8,2445.2,4.0896]
["bitfinex","ETHUSD",1729911355535,4.985066,2445.9,2445.2,4.0896]
["bitfinex","ETHUSD",1729911355536,4.08853,2445.9,2445.3,0.8306]
["bitfinex","ETHUSD",1729911355838,0.490703,2445.8,2445.3,0.8306]
["bitfinex","ETHUSD",1729911356201,4.08853,2445.9,2445.3,0.8306]
["bitfinex","ETHUSD",1729911356432,4.08853,2445.9,2445.4,4.08927]
["bitfinex","ETHUSD",1729911356634,4.08853,2445.9,2445.5,0.8306]
["bitfinex","ETHUSD",1729911357606,4.08867,2445.8,2445.5,0.8306]
["bitfinex","ETHUSD",1729911357807,0.81772,2445.7,2445.3,0.8306]
["bitfinex","ETHUSD",1729911358106,4.08867,2445.8,2445.3,0.8306]
["bitfinex","ETHUSD",1729911358418,4.90843,2445.7,2445.3,0.8306]
["bitfinex","ETHUSD",1729911358619,4.08902,2445.6,2445.3,0.8306]
["bitfinex","ETHUSD",1729911359118,4.08917,2445.5,2445.1,0.7642]
["bitfinex","ETHUSD",1729911359631,4.08931,2445.4,2445.1,0.7642]
["bitfinex","ETHUSD",1729911359808,0.817848,2445.4,2445.1,0.7642]
["bitfinex","ETHUSD",1729911360009,4.08917,2445.5,2445.1,0.7642]
["bitfinex","ETHUSD",1729911360227,4.08932,2445.4,2445.1,0.7642]
["bitfinex","ETHUSD",1729911360433,4.08917,2445.5,2445.1,0.7642]
["bitfinex","ETHUSD",1729911362031,0.8196,2445.2,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911362412,4.90941,2445.2,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911362706,5.400351,2445.2,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911363145,1.310541,2445.2,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911363340,4.08982,2445.1,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911364145,1.310541,2445.2,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911365287,0.08721609,2445.1,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911367415,0.08721609,2445.1,2444.7,4.2125529]
["bitfinex","ETHUSD",1729911367613,0.08721609,2445.1,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911367933,0.08721609,2445.1,2444.8,0.8191]
["bitfinex","ETHUSD",1729911368136,4.08959,2445.3,2444.8,0.8191]
["bitfinex","ETHUSD",1729911368310,0.08723564,2445.2,2444.8,0.8191]
["bitfinex","ETHUSD",1729911368510,4.907472,2445.3,2444.8,0.8191]
["bitfinex","ETHUSD",1729911368752,0.0872197,2445.2,2444.8,0.8191]
["bitfinex","ETHUSD",1729911369248,4.907472,2445.3,2444.8,0.8191]
["bitfinex","ETHUSD",1729911369414,0.08720973,2445.1,2444.8,0.8191]
["bitfinex","ETHUSD",1729911369614,0.08725053,2445.2,2444.8,0.8191]
["bitfinex","ETHUSD",1729911369822,0.08721143,2445.0,2444.8,0.8191]
["bitfinex","ETHUSD",1729911370046,4.08959,2445.3,2444.8,0.8191]
["bitfinex","ETHUSD",1729911370556,0.08725479,2445.2,2444.8,0.8191]
["bitfinex","ETHUSD",1729911371049,4.08959,2445.3,2444.8,0.8191]
["bitfinex","ETHUSD",1729911371236,0.08724003,2445.1,2444.8,0.8191]
["bitfinex","ETHUSD",1729911371551,0.08722527,2445.0,2444.8,0.8191]
["bitfinex","ETHUSD",1729911371911,4.08921,2445.5,2444.8,5.82149929]
["bitfinex","ETHUSD",1729911372112,0.7864,2445.6,2444.9,0.90089296]
["bitfinex","ETHUSD",1729911372113,0.08731303,2445.4,2444.9,0.90089296]
["bitfinex","ETHUSD",1729911372353,4.08887,2445.7,2444.9,0.8191]
["bitfinex","ETHUSD",1729911372553,0.08718191,2445.3,2444.9,0.8191]
["bitfinex","ETHUSD",1729911372720,4.08916,2445.5,2444.9,4.9092]
["bitfinex","ETHUSD",1729911373048,0.08720677,2445.4,2444.9,4.9092]
["bitfinex","ETHUSD",1729911373350,0.08720677,2445.4,2444.9,0.8191]
["bitfinex","ETHUSD",1729911373351,4.08947,2445.3,2444.9,0.8191]
["bitfinex","ETHUSD",1729911373739,0.08722876,2445.2,2444.9,0.8191]
["bitfinex","ETHUSD",1729911373918,0.08722876,2445.2,2444.9,8.99918]
["bitfinex","ETHUSD",1729911374252,4.08916,2445.5,2444.9,5.82126729]
["bitfinex","ETHUSD",1729911374425,0.0872241,2445.1,2444.9,5.82126729]
["bitfinex","ETHUSD",1729911374616,0.08729488,2445.0,2444.9,5.82126729]
["bitfinex","ETHUSD",1729911374811,4.08916,2445.5,2444.9,5.82126729]
["bitfinex","ETHUSD",1729911375267,0.08738264,2445.4,2444.9,5.82126729]
["bitfinex","ETHUSD",1729911376534,4.17674264,2445.4,2444.9,5.82126729]
["bitfinex","ETHUSD",1729911376733,0.08738264,2445.4,2444.9,5.82126729]
["bitfinex","ETHUSD",1729911377078,0.08738264,2445.4,2445.2,0.8191]
["bitfinex","ETHUSD",1729911377233,4.08853,2445.9,2445.2,0.8191]
["bitfinex","ETHUSD",1729911377430,4.08853,2445.9,2445.4,0.8191]
["bitfinex","ETHUSD",1729911377635,0.08457507,2445.8,2445.4,0.8191]
["bitfinex","ETHUSD",1729911378037,0.08457507,2445.8,2445.4,4.90829]
["bitfinex","ETHUSD",1729911378263,4.0882,2446.1,2445.4,0.8191]
["bitfinex","ETHUSD",1729911378471,4.0882,2446.1,2445.6,0.8244]
["bitfinex","ETHUSD",1729911378472,0.07907944,2446.0,2445.6,0.8244]
["bitfinex","ETHUSD",1729911378637,4.16738944,2446.0,2445.6,0.8244]
["bitfinex","ETHUSD",1729911379170,0.07907944,2446.0,2445.6,0.8244]
["bitfinex","ETHUSD",1729911379677,4.16739944,2446.0,2445.6,0.8244]
["bitfinex","ETHUSD",1729911379979,0.07907944,2446.0,2445.6,0.8244]
["bitfinex","ETHUSD",1729911380147,0.57717738,2446.0,2445.6,0.8244]
["bitfinex","ETHUSD",1729911380347,4.66548738,2446.0,2445.6,0.8244]
["bitfinex","ETHUSD",1729911381479,4.0885,2445.9,2445.6,0.8244]
["bitfinex","ETHUSD",1729911381637,0.57717738,2446.0,2445.6,0.8244]
["bitfinex","ETHUSD",1729911381638,0.07942052,2445.8,2445.6,0.8244]
["bitfinex","ETHUSD",1729911381832,0.49809794,2446.0,2445.6,0.8244]
["bitfinex","ETHUSD",1729911382033,0.07944484,2445.9,2445.6,0.8244]
["bitfinex","ETHUSD",1729911382773,4.08821,2446.1,2445.6,0.8244]
["bitfinex","ETHUSD",1729911382985,0.07943489,2445.8,2445.6,0.8244]
["bitfinex","ETHUSD",1729911383272,0.07942067,2445.7,2445.6,0.8244]
["bitfinex","ETHUSD",1729911383472,4.08788,2446.3,2445.7,0.7707]
["bitfinex","ETHUSD",1729911383473,8.1758,2446.3,2445.7,0.7707]
["bitfinex","ETHUSD",1729911383679,4.16758832,2446.2,2445.7,0.7707]
["bitfinex","ETHUSD",1729911384258,0.07951832,2446.2,2445.7,0.7707]
["bitfinex","ETHUSD",1729911384454,0.07951832,2446.2,2445.7,4.9412561]
["bitfinex","ETHUSD",1729911384794,0.07951832,2446.2,2445.8,0.7707]
["bitfinex","ETHUSD",1729911385159,4.08775,2446.4,2445.8,0.7707]
["bitfinex","ETHUSD",1729911385364,0.07953753,2446.1,2445.8,0.7707]
["bitfinex","ETHUSD",1729911385588,4.08797,2446.2,2445.8,0.7707]
["bitfinex","ETHUSD",1729911385756,0.07952279,2446.0,2445.8,0.7707]
["bitfinex","ETHUSD",1729911385957,8.1754,2446.4,2445.8,0.7707]
["bitfinex","ETHUSD",1729911386171,0.07951283,2445.9,2445.8,0.7707]
["bitfinex","ETHUSD",1729911386376,4.0881,2446.2,2445.8,0.7707]
["bitfinex","ETHUSD",1729911386586,0.07951283,2445.9,2445.8,0.7707]
["bitfinex","ETHUSD",1729911386765,4.0881,2446.2,2445.8,0.7707]
["bitfinex","ETHUSD",1729911386962,0.07951283,2445.9,2445.8,0.7707]
["bitfinex","ETHUSD",1729911387164,0.8315,2446.1,2445.5,0.7707]
["bitfinex","ETHUSD",1729911387366,0.07948891,2445.9,2445.5,0.7707]
["bitfinex","ETHUSD",1729911387587,0.07950844,2446.0,2445.5,0.7707]
["bitfinex","ETHUSD",1729911387892,4.08875,2445.8,2445.5,0.7707]
["bitfinex","ETHUSD",1729911388101,0.07962015,2445.7,2445.5,0.7707]
["bitfinex","ETHUSD",1729911388273,4.08875,2445.8,2445.5,0.7707]
["bitfinex","ETHUSD",1729911388455,0.07962015,2445.7,2445.5,0.7707]
["bitfinex","ETHUSD",1729911388662,4.08875,2445.8,2445.5,0.7707]
["bitfinex","ETHUSD",1729911388857,0.07962494,2445.7,2445.5,0.7707]
["bitfinex","ETHUSD",1729911389076,4.906462,2445.8,2445.2,0.7707]
["bitfinex","ETHUSD",1729911389363,4.906462,2445.8,2445.0,3.51183543]
["bitfinex","ETHUSD",1729911389364,4.08915,2445.5,2444.9,4.09013]
["bitfinex","ETHUSD",1729911389698,0.07939737,2445.4,2444.9,4.09013]
["bitfinex","ETHUSD",1729911390260,4.08949,2445.3,2444.8,0.7707]
["bitfinex","ETHUSD",1729911390460,0.0792887,2445.2,2444.8,0.7707]
["bitfinex","ETHUSD",1729911390685,4.08922,2445.5,2444.8,1.62837972]
["bitfinex","ETHUSD",1729911390896,0.07930385,2445.4,2444.8,1.62837972]
["bitfinex","ETHUSD",1729911391094,4.08966,2445.2,2444.8,0.7707]
["bitfinex","ETHUSD",1729911391260,0.07925001,2445.1,2444.8,0.7707]
["bitfinex","ETHUSD",1729911391463,0.8315,2445.6,2444.8,3.51183543]
["bitfinex","ETHUSD",1729911391703,0.0791582,2445.5,2445.2,4.0895]
["bitfinex","ETHUSD",1729911391862,4.92002,2445.9,2445.3,0.7707]
["bitfinex","ETHUSD",1729911392061,0.57105363,2445.8,2445.3,0.7707]
["bitfinex","ETHUSD",1729911392261,4.16772163,2445.8,2445.3,0.7707]
["bitfinex","ETHUSD",1729911392489,4.08891,2445.7,2445.3,0.7707]
["bitfinex","ETHUSD",1729911392706,0.07901735,2445.6,2445.3,0.7707]
["bitfinex","ETHUSD",1729911393331,4.92002,2445.9,2445.3,0.7707]
["bitfinex","ETHUSD",1729911393484,4.16774316,2445.8,2445.3,0.7707]
["bitfinex","ETHUSD",1729911393662,5.07651948,2445.8,2445.3,0.7707]
["bitfinex","ETHUSD",1729911394900,4.08905,2445.6,2445.0,4.86062]
["bitfinex","ETHUSD",1729911395100,0.07902062,2445.5,2445.0,4.86062]
["bitfinex","ETHUSD",1729911395406,0.07902062,2445.5,2445.0,4.9424098]
["bitfinex","ETHUSD",1729911395966,0.07902062,2445.5,2445.0,4.86062]
["bitfinex","ETHUSD",1729911397099,0.07902062,2445.5,2445.0,4.94240978]
["bitfinex","ETHUSD",1729911397272,0.07902062,2445.5,2445.1,4.08981]
["bitfinex","ETHUSD",1729911397602,4.0887,2445.8,2445.2,0.7707]
["bitfinex","ETHUSD",1729911398196,0.0791075,2445.7,2445.2,0.7707]
["bitfinex","ETHUSD",1729911398900,4.1679175,2445.7,2445.2,0.7707]
["bitfinex","ETHUSD",1729911399087,0.0791075,2445.7,2445.2,0.7707]
["bitfinex","ETHUSD",1729911400308,4.88355171,2445.7,2445.2,0.7707]
["bitfinex","ETHUSD",1729911400703,0.79470171,2445.7,2445.2,0.7707]
["bitfinex","ETHUSD",1729911401581,0.0791075,2445.7,2445.3,4.08932]
["bitfinex","ETHUSD",1729911401777,0.0791075,2445.7,2445.2,0.7707]
["bitfinex","ETHUSD",1729911402103,0.07917191,2445.6,2445.2,4.8603]
["bitfinex","ETHUSD",1729911402402,4.92,2445.9,2445.3,4.0894]
["bitfinex","ETHUSD",1729911402600,0.07915237,2445.5,2445.3,4.0894]
["bitfinex","ETHUSD",1729911402905,0.07913762,2445.4,2445.3,4.0894]
["bitfinex","ETHUSD",1729911403115,4.92,2445.9,2445.3,4.0894]
["bitfinex","ETHUSD",1729911403411,0.57120994,2445.8,2445.3,4.0894]
["bitfinex","ETHUSD",1729911405994,0.57120994,2445.8,2445.2,0.7707]
["bitfinex","ETHUSD",1729911406518,0.57120994,2445.8,2445.2,4.86034]
["bitfinex","ETHUSD",1729911406519,4.08883,2445.7,2445.2,4.86034]
["bitfinex","ETHUSD",1729911406705,0.0791714,2445.6,2445.2,0.7707]
["bitfinex","ETHUSD",1729911406907,0.54517154,2445.6,2445.2,0.7707]
["bitfinex","ETHUSD",1729911407584,0.0791714,2445.6,2445.2,4.86031]
["bitfinex","ETHUSD",1729911408088,4.58066,2445.8,2445.2,4.86031]
["bitfinex","ETHUSD",1729911408288,0.07916064,2445.7,2445.2,4.86031]
["bitfinex","ETHUSD",1729911410619,0.07916064,2445.7,2445.2,0.7707]
["bitfinex","ETHUSD",1729911411484,4.16804064,2445.7,2445.2,0.7707]
["bitfinex","ETHUSD",1729911411690,1.0371807,2445.7,2445.2,0.7707]
["bitfinex","ETHUSD",1729911412325,4.089,2445.6,2445.2,0.7707]
["bitfinex","ETHUSD",1729911412534,0.07913697,2445.5,2445.2,0.7707]
["bitfinex","ETHUSD",1729911413085,4.08839,2446.0,2445.4,0.764]
["bitfinex","ETHUSD",1729911413296,0.07922469,2445.9,2445.4,0.764]
["bitfinex","ETHUSD",1729911413698,0.07922469,2445.9,2445.4,4.85331]
["bitfinex","ETHUSD",1729911414021,0.57473616,2445.9,2445.4,4.85331]
["bitfinex","ETHUSD",1729911414896,4.66322616,2445.9,2445.4,0.764]
["bitfinex","ETHUSD",1729911415920,4.08873,2445.8,2445.4,0.764]
["bitfinex","ETHUSD",1729911416311,0.07925388,2445.7,2445.4,0.764]
["bitfinex","ETHUSD",1729911416529,0.46634954,2445.7,2445.4,0.764]
["bitfinex","ETHUSD",1729911416729,0.07658798,2445.6,2445.4,0.764]
["bitfinex","ETHUSD",1729911418705,0.07658798,2445.6,2445.2,4.88243]
["bitfinex","ETHUSD",1729911419099,4.08873,2445.8,2445.2,4.88243]
["bitfinex","ETHUSD",1729911419298,0.07660842,2445.7,2445.2,4.88243]
["bitfinex","ETHUSD",1729911419534,0.07660842,2445.7,2445.2,0.7928]
["bitfinex","ETHUSD",1729911420434,0.07660842,2445.7,2445.2,4.8824]
["bitfinex","ETHUSD",1729911420930,0.07660842,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1729911421129,1.32501147,2445.9,2445.3,4.08947]
["bitfinex","ETHUSD",1729911421314,0.07660192,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1729911421709,0.07660192,2445.8,2445.3,8.17885]
["bitfinex","ETHUSD",1729911422037,0.07660192,2445.8,2445.4,0.7928]
["bitfinex","ETHUSD",1729911424416,0.98490411,2445.8,2445.4,0.7928]
["bitfinex","ETHUSD",1729911424807,4.08941,2445.4,2445.0,0.8027]
["bitfinex","ETHUSD",1729911425007,0.7706,2445.3,2445.0,0.8027]
["bitfinex","ETHUSD",1729911425229,0.84724906,2445.3,2445.0,0.8027]
["bitfinex","ETHUSD",1729911429744,0.07664906,2445.3,2445.0,1.292001]
["bitfinex","ETHUSD",1729911429911,4.85925,2445.8,2445.2,4.08964]
["bitfinex","ETHUSD",1729911430110,0.07641644,2445.7,2445.1,4.08964]
["bitfinex","ETHUSD",1729911430421,0.07641644,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1729911430621,0.07641644,2445.7,2445.4,0.8027]
["bitfinex","ETHUSD",1729911430831,0.7706,2445.8,2445.4,0.8027]
["bitfinex","ETHUSD",1729911431032,0.07640049,2445.6,2445.4,0.8027]
["bitfinex","ETHUSD",1729911431236,0.7706,2445.8,2445.4,0.8027]
["bitfinex","ETHUSD",1729911431434,0.07638095,2445.5,2445.4,0.8027]
["bitfinex","ETHUSD",1729911431649,0.7706,2445.8,2445.4,0.8027]
["bitfinex","ETHUSD",1729911431849,0.07638095,2445.5,2445.4,0.8027]
["bitfinex","ETHUSD",1729911432311,0.7706,2445.8,2445.4,0.8027]
["bitfinex","ETHUSD",1729911432633,0.0765422,2445.7,2445.4,0.8027]
["bitfinex","ETHUSD",1729911433038,1.665357,2445.8,2445.4,0.8027]
["bitfinex","ETHUSD",1729911433240,0.07652266,2445.6,2445.4,0.8027]
["bitfinex","ETHUSD",1729911433417,0.7706,2446.0,2445.5,4.08897]
["bitfinex","ETHUSD",1729911433613,4.85891,2446.0,2445.5,4.08897]
["bitfinex","ETHUSD",1729911433825,0.7706,2446.0,2445.5,4.08897]
["bitfinex","ETHUSD",1729911434034,0.7706,2446.0,2445.5,4.578137]
["bitfinex","ETHUSD",1729911436949,4.85892,2446.0,2445.5,4.578137]
["bitfinex","ETHUSD",1729911437148,8.94736,2446.0,2445.4,0.8027]
["bitfinex","ETHUSD",1729911437558,4.85892,2446.0,2445.4,0.8027]
["bitfinex","ETHUSD",1729911438224,8.94737,2446.0,2445.4,0.8027]
["bitfinex","ETHUSD",1729911438426,4.85892,2446.0,2445.4,0.8027]
["bitfinex","ETHUSD",1729911439760,4.85062,2446.0,2445.5,0.8011]
["bitfinex","ETHUSD",1729911439953,5.744487,2446.0,2445.5,0.8011]
["bitfinex","ETHUSD",1729911440159,0.07678804,2445.9,2445.5,0.8011]
["bitfinex","ETHUSD",1729911442620,0.07678804,2445.9,2445.3,8.97979]
["bitfinex","ETHUSD",1729911443254,0.07678804,2445.9,2445.4,4.08927]
["bitfinex","ETHUSD",1729911443829,0.07678804,2445.9,2445.3,4.89044]
["bitfinex","ETHUSD",1729911443830,4.16528804,2445.9,2445.3,4.89044]
["bitfinex","ETHUSD",1729911444948,4.08866,2445.8,2445.3,0.8011]
["bitfinex","ETHUSD",1729911445138,0.07674366,2445.7,2445.3,0.8011]
["bitfinex","ETHUSD",1729911445345,4.08866,2445.8,2445.3,0.8011]
["bitfinex","ETHUSD",1729911445549,0.07650699,2445.7,2445.3,0.8011]
["bitfinex","ETHUSD",1729911445754,4.08866,2445.8,2445.3,0.8011]
["bitfinex","ETHUSD",1729911445957,0.07650699,2445.7,2445.3,0.8011]
["bitfinex","ETHUSD",1729911446162,4.08866,2445.8,2445.3,4.89055]
["bitfinex","ETHUSD",1729911446341,0.07650699,2445.7,2445.3,4.89055]
["bitfinex","ETHUSD",1729911446653,0.9015908,2445.9,2445.3,4.89055]
["bitfinex","ETHUSD",1729911446858,0.07648746,2445.6,2445.3,4.89055]
["bitfinex","ETHUSD",1729911447054,8.93904,2446.0,2445.3,5.79675513]
["bitfinex","ETHUSD",1729911447263,0.07646792,2445.5,2445.3,4.89055]
["bitfinex","ETHUSD",1729911447563,8.93904,2446.0,2445.3,4.89055]
["bitfinex","ETHUSD",1729911447564,0.07644838,2445.4,2445.3,4.89055]
["bitfinex","ETHUSD",1729911447744,4.0885,2445.9,2445.3,4.89055]
["bitfinex","ETHUSD",1729911447946,0.07652653,2445.8,2445.3,4.89055]
["bitfinex","ETHUSD",1729911451763,4.16516653,2445.8,2445.3,4.89055]
["bitfinex","ETHUSD",1729911452431,0.07652653,2445.8,2445.3,4.89055]
["bitfinex","ETHUSD",1729911452761,6.36998304,2446.0,2445.3,4.89055]
["bitfinex","ETHUSD",1729911452964,4.80202967,2445.9,2445.3,4.89055]
["bitfinex","ETHUSD",1729911453730,4.8009869,2445.9,2445.3,4.89055]
["bitfinex","ETHUSD",1729911454427,4.8009869,2445.9,2445.3,8.97992]
["bitfinex","ETHUSD",1729911454642,0.71354967,2445.9,2445.3,8.97992]
["bitfinex","ETHUSD",1729911454840,0.07655137,2445.9,2445.3,8.97992]
["bitfinex","ETHUSD",1729911455069,0.07655137,2445.9,2445.3,4.89047]
["bitfinex","ETHUSD",1729911455436,4.16512137,2445.9,2445.3,4.89047]
["bitfinex","ETHUSD",1729911456866,4.16506137,2445.9,2445.3,4.89047]
["bitfinex","ETHUSD",1729911457169,4.0887,2445.8,2445.3,0.8011]
["bitfinex","ETHUSD",1729911457461,0.07654084,2445.7,2445.3,0.8011]
["bitfinex","ETHUSD",1729911457635,0.8002,2445.6,2445.1,4.9166]
["bitfinex","ETHUSD",1729911457840,4.88921,2445.6,2445.1,4.9166]
["bitfinex","ETHUSD",1729911458034,0.07649645,2445.5,2445.1,4.9166]
["bitfinex","ETHUSD",1729911459372,0.07649645,2445.5,2445.1,9.0063]
["bitfinex","ETHUSD",1729911459671,1.51936304,2445.4,2445.1,0.8268]
["bitfinex","ETHUSD",1729911459877,1.51936304,2445.3,2444.9,0.7878]
["bitfinex","ETHUSD",1729911460034,0.64497237,2445.3,2444.9,0.7878]
["bitfinex","ETHUSD",1729911460569,0.64497237,2445.3,2444.7,10.60999594]
["bitfinex","ETHUSD",1729911460570,0.8079,2445.2,2444.7,10.60999594]
["bitfinex","ETHUSD",1729911460773,0.8079,2445.2,2444.8,4.09027]
["bitfinex","ETHUSD",1729911460774,0.07629944,2445.1,2444.8,4.09027]
["bitfinex","ETHUSD",1729911460935,0.07629944,2445.1,2444.9,4.0901]
["bitfinex","ETHUSD",1729911461246,10.50578304,2445.5,2444.9,4.0901]
["bitfinex","ETHUSD",1729911461445,0.0762799,2445.0,2444.9,4.0901]
["bitfinex","ETHUSD",1729911461653,10.50578304,2445.5,2444.9,4.0901]
["bitfinex","ETHUSD",1729911461858,0.0762799,2445.0,2444.8,1.51936304]
["bitfinex","ETHUSD",1729911462060,4.08958,2445.3,2444.7,6.51960594]
["bitfinex","ETHUSD",1729911462273,0.07626035,2444.9,2444.7,6.51960594]
["bitfinex","ETHUSD",1729911462572,0.0762408,2444.8,2444.7,6.51960594]
["bitfinex","ETHUSD",1729911462747,4.08958,2445.3,2444.7,6.51960594]
["bitfinex","ETHUSD",1729911462961,1.04614729,2445.2,2444.7,6.51960594]
["bitfinex","ETHUSD",1729911463273,0.07631899,2445.2,2444.7,6.51960594]
["bitfinex","ETHUSD",1729911463568,4.09008,2445.0,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911463770,0.07594648,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911464465,4.92211648,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911464670,5.97527243,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911465233,1.88510243,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911465677,5.97525243,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911466173,5.60967304,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911466471,1.59502432,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911467389,5.68533432,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911471348,0.07566128,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911476569,1.59502432,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911476976,0.07566128,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911477181,1.51936304,2445.0,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911477484,1.59469525,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911477687,0.07533221,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911478055,1.59469525,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911479271,5.68488525,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911480966,4.16552221,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911481494,5.68488525,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911482092,1.59469525,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911482459,4.16549221,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911483072,0.07533221,2444.9,2444.8,0.7981]
["bitfinex","ETHUSD",1729911483259,0.07533221,2444.9,2444.8,1.04205559]
["bitfinex","ETHUSD",1729911483458,0.07533221,2444.9,2444.8,0.7981]
["bitfinex","ETHUSD",1729911483674,5.60917304,2445.1,2444.8,0.7981]
["bitfinex","ETHUSD",1729911483882,0.07536411,2444.9,2444.8,0.7981]
["bitfinex","ETHUSD",1729911484061,5.60917304,2445.1,2444.8,0.7981]
["bitfinex","ETHUSD",1729911484267,0.07536411,2444.9,2444.8,0.7981]
["bitfinex","ETHUSD",1729911484486,0.07536411,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911484487,1.51936304,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911484762,4.93856411,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911485069,4.16566411,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911485764,0.07536411,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911485961,10.47208304,2445.1,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911486203,5.21265196,2445.0,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911487261,0.07538366,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1729911487696,5.60862304,2445.5,2445.0,0.7981]
["bitfinex","ETHUSD",1729911488365,5.60862304,2445.5,2445.0,4.88806]
["bitfinex","ETHUSD",1729911490791,1.51936304,2445.4,2445.0,0.7981]
["bitfinex","ETHUSD",1729911491107,5.60862304,2445.5,2445.0,1.695951]
["bitfinex","ETHUSD",1729911491999,4.08926,2445.5,2445.0,5.785911]
["bitfinex","ETHUSD",1729911492177,4.08926,2445.5,2445.0,1.695951]
["bitfinex","ETHUSD",1729911492178,5.60862304,2445.5,2445.0,1.695951]
["bitfinex","ETHUSD",1729911494674,1.51936304,2445.4,2445.0,1.695951]
["bitfinex","ETHUSD",1729911494873,5.60862304,2445.5,2445.0,1.695951]
["bitfinex","ETHUSD",1729911495106,9.69789304,2445.5,2445.0,1.695951]
["bitfinex","ETHUSD",1729911495493,5.60862304,2445.5,2445.0,1.695951]
["bitfinex","ETHUSD",1729911495886,1.51936304,2445.4,2445.0,1.695951]
["bitfinex","ETHUSD",1729911496485,5.60862304,2445.5,2445.0,1.695951]
["bitfinex","ETHUSD",1729911496901,1.51936304,2445.4,2445.0,1.695951]
["bitfinex","ETHUSD",1729911497727,5.60881304,2445.4,2445.0,0.7981]
["bitfinex","ETHUSD",1729911498924,1.51936304,2445.4,2445.0,0.7981]
["bitfinex","ETHUSD",1729911499112,4.08887,2445.7,2445.1,0.7621]
["bitfinex","ETHUSD",1729911499288,4.08887,2445.7,2445.2,0.7621]
["bitfinex","ETHUSD",1729911499628,5.60823304,2445.7,2445.2,0.7621]
["bitfinex","ETHUSD",1729911499997,0.07604293,2445.6,2445.2,1.66446443]
["bitfinex","ETHUSD",1729911501790,5.60860304,2445.5,2445.2,0.7621]
["bitfinex","ETHUSD",1729911502014,5.60860304,2445.5,2444.8,5.60959304]
["bitfinex","ETHUSD",1729911502015,1.59551563,2445.4,2444.8,4.09023]
["bitfinex","ETHUSD",1729911502219,0.07615259,2445.4,2444.9,4.85222]
["bitfinex","ETHUSD",1729911506307,0.07615259,2445.4,2444.9,4.85224]
["bitfinex","ETHUSD",1729911507704,1.59551563,2445.4,2444.9,0.7621]
["bitfinex","ETHUSD",1729911508045,1.51936304,2445.3,2444.9,0.7621]
["bitfinex","ETHUSD",1729911508208,0.07613304,2445.3,2444.9,0.7621]
["bitfinex","ETHUSD",1729911508943,0.07613304,2445.3,2444.9,4.93390421]
["bitfinex","ETHUSD",1729911509445,5.60856304,2445.5,2444.9,0.84389421]
["bitfinex","ETHUSD",1729911509620,6.65364234,2445.5,2444.9,0.7621]
["bitfinex","ETHUSD",1729911509938,0.07615259,2445.4,2444.9,0.7621]
["bitfinex","ETHUSD",1729911510144,1.59551563,2445.4,2444.9,0.7621]
["bitfinex","ETHUSD",1729911510828,0.07615259,2445.4,2444.9,0.7621]
["bitfinex","ETHUSD",1729911511143,1.59551563,2445.4,2444.9,0.7621]
["bitfinex","ETHUSD",1729911512636,0.07615259,2445.4,2444.9,0.7621]
["bitfinex","ETHUSD",1729911512945,0.07615259,2445.4,2444.9,0.84389418]
["bitfinex","ETHUSD",1729911513239,1.59551563,2445.4,2444.9,0.84389418]
["bitfinex","ETHUSD",1729911514222,5.68484563,2445.4,2444.9,0.7621]
["bitfinex","ETHUSD",1729911515411,5.68484563,2445.4,2444.9,4.85222]
["bitfinex","ETHUSD",1729911516151,5.68484563,2445.4,2444.9,4.93401415]
["bitfinex","ETHUSD",1729911516808,5.68484563,2445.4,2444.9,0.7621]
["bitfinex","ETHUSD",1729911517006,0.67299249,2445.3,2444.9,0.7621]
["bitfinex","ETHUSD",1729911517216,0.07609757,2445.2,2444.9,0.7621]
["bitfinex","ETHUSD",1729911517521,5.60869304,2445.4,2444.9,0.7621]
["bitfinex","ETHUSD",1729911517722,0.07607802,2445.1,2444.9,0.7621]
["bitfinex","ETHUSD",1729911517942,5.60869304,2445.4,2444.9,0.7621]
["bitfinex","ETHUSD",1729911518164,0.07605847,2445.0,2444.9,0.7621]
["bitfinex","ETHUSD",1729911518358,5.60869304,2445.4,2444.9,0.7621]
["bitfinex","ETHUSD",1729911518644,6.65378734,2445.4,2444.9,0.7621]
["bitfinex","ETHUSD",1729911518834,0.07611711,2445.3,2444.9,0.7621]
["bitfinex","ETHUSD",1729911519621,0.07611711,2445.3,2444.9,4.85224]
["bitfinex","ETHUSD",1729911523224,10.45074304,2445.6,2444.9,4.85224]
["bitfinex","ETHUSD",1729911523425,0.0761562,2445.5,2444.9,4.85224]
["bitfinex","ETHUSD",1729911523950,4.1653362,2445.5,2444.9,4.85224]
["bitfinex","ETHUSD",1729911524154,5.21803112,2445.5,2444.9,4.85224]
["bitfinex","ETHUSD",1729911527766,5.21803112,2445.5,2445.2,0.7706]
["bitfinex","ETHUSD",1729911527767,0.0761562,2445.5,2445.2,0.7706]
["bitfinex","ETHUSD",1729911527982,0.0761562,2445.5,2445.4,0.7706]
["bitfinex","ETHUSD",1729911528173,2.30776304,2446.0,2445.4,4.85991]
["bitfinex","ETHUSD",1729911528466,1.51936304,2446.2,2445.7,4.85929]
["bitfinex","ETHUSD",1729911528638,1.51936304,2446.0,2445.7,4.85929]
["bitfinex","ETHUSD",1729911529665,1.51936304,2446.1,2445.7,4.85929]
["bitfinex","ETHUSD",1729911530174,0.0714315,2446.0,2445.7,8.94799]
["bitfinex","ETHUSD",1729911530510,1.51936304,2446.1,2445.7,8.94799]
["bitfinex","ETHUSD",1729911530675,0.07141198,2445.9,2445.7,4.85929]
["bitfinex","ETHUSD",1729911530830,1.51936304,2446.1,2445.7,5.345219]
["bitfinex","ETHUSD",1729911531035,0.0714315,2446.0,2445.7,5.345219]
["bitfinex","ETHUSD",1729911532574,1.59079454,2446.0,2445.7,5.345219]
["bitfinex","ETHUSD",1729911533735,1.59079454,2446.0,2445.7,1.256529]
["bitfinex","ETHUSD",1729911534694,1.51936304,2445.9,2445.7,0.7706]
["bitfinex","ETHUSD",1729911534854,1.59079454,2446.0,2445.7,0.7706]
["bitfinex","ETHUSD",1729911535683,5.67912454,2446.0,2445.7,0.7706]
["bitfinex","ETHUSD",1729911536494,1.51936304,2445.9,2445.7,0.7706]
["bitfinex","ETHUSD",1729911536666,1.59079454,2446.0,2445.7,0.7706]
["bitfinex","ETHUSD",1729911536993,5.67909454,2446.0,2445.7,0.7706]
["bitfinex","ETHUSD",1729911537602,5.60792304,2445.9,2445.5,0.7706]
["bitfinex","ETHUSD",1729911537891,0.07166331,2445.8,2445.5,2.28996304]
["bitfinex","ETHUSD",1729911538091,0.07166331,2445.8,2445.1,1.51936304]
["bitfinex","ETHUSD",1729911538092,0.07166331,2445.8,2445.7,4.8594]
["bitfinex","ETHUSD",1729911538297,4.87616,2446.4,2445.7,4.8594]
["bitfinex","ETHUSD",1729911538298,1.51936304,2446.2,2445.7,4.8594]
["bitfinex","ETHUSD",1729911538600,0.07177778,2445.8,2445.7,4.8594]
["bitfinex","ETHUSD",1729911539098,1.51936304,2446.2,2445.7,4.8594]
["bitfinex","ETHUSD",1729911539263,0.07177778,2445.8,2445.7,0.7706]
["bitfinex","ETHUSD",1729911539464,1.51936304,2446.1,2445.7,0.7706]
["bitfinex","ETHUSD",1729911539665,0.07181683,2446.0,2445.7,4.8594]
["bitfinex","ETHUSD",1729911540559,5.67950987,2446.0,2445.7,0.7706]
["bitfinex","ETHUSD",1729911540764,1.51936304,2445.9,2445.7,0.7706]
["bitfinex","ETHUSD",1729911540964,6.44700987,2446.0,2445.7,0.7706]
["bitfinex","ETHUSD",1729911541166,0.07177778,2445.8,2445.7,0.7706]
["bitfinex","ETHUSD",1729911541402,6.37519304,2446.0,2445.7,0.7706]
["bitfinex","ETHUSD",1729911541588,0.07177778,2445.8,2445.5,0.7926]
["bitfinex","ETHUSD",1729911541807,6.37519304,2446.0,2445.5,0.7926]
["bitfinex","ETHUSD",1729911541975,0.07175825,2445.7,2445.5,0.7926]
["bitfinex","ETHUSD",1729911542303,0.07173872,2445.6,2445.5,0.7926]
["bitfinex","ETHUSD",1729911542692,6.37519304,2446.0,2445.5,0.7926]
["bitfinex","ETHUSD",1729911542999,0.07173872,2445.6,2445.5,0.7926]
["bitfinex","ETHUSD",1729911543305,0.07173872,2445.6,2445.5,1.4327123]
["bitfinex","ETHUSD",1729911543506,6.37519304,2446.0,2445.5,1.4327123]
["bitfinex","ETHUSD",1729911543802,0.07173872,2445.6,2445.5,1.4327123]
["bitfinex","ETHUSD",1729911544005,6.37519304,2446.0,2445.5,1.4327123]
["bitfinex","ETHUSD",1729911544470,0.0717973,2445.9,2445.5,1.4327123]
["bitfinex","ETHUSD",1729911545551,1.59116034,2445.9,2445.5,0.7926]
["bitfinex","ETHUSD",1729911545916,5.67969034,2445.9,2445.5,0.7926]
["bitfinex","ETHUSD",1729911549416,4.08869,2445.8,2445.1,0.8006]
["bitfinex","ETHUSD",1729911549707,1.51936304,2445.5,2445.1,0.8006]
["bitfinex","ETHUSD",1729911549916,1.51936304,2445.3,2445.1,0.8006]
["bitfinex","ETHUSD",1729911550121,1.59126981,2445.4,2445.1,0.8006]
["bitfinex","ETHUSD",1729911550272,4.0892,2445.5,2445.1,0.8006]
["bitfinex","ETHUSD",1729911550273,0.0718677,2445.2,2445.1,0.8006]
["bitfinex","ETHUSD",1729911550476,5.60856304,2445.5,2445.1,0.8006]
["bitfinex","ETHUSD",1729911550779,4.08947,2445.3,2445.1,0.8006]
["bitfinex","ETHUSD",1729911551092,0.07171903,2445.2,2444.9,0.8006]
["bitfinex","ETHUSD",1729911551404,0.07171903,2445.2,2444.9,0.88239442]
["bitfinex","ETHUSD",1729911551610,5.60856304,2445.5,2444.9,4.97249442]
["bitfinex","ETHUSD",1729911552209,0.0716625,2445.4,2444.9,0.88239442]
["bitfinex","ETHUSD",1729911552414,4.1609925,2445.4,2444.9,0.88239442]
["bitfinex","ETHUSD",1729911552813,5.68035554,2445.4,2444.9,0.88239442]
["bitfinex","ETHUSD",1729911552981,5.68035554,2445.4,2444.9,0.88239441]
["bitfinex","ETHUSD",1729911553575,5.68035554,2445.4,2444.9,0.8006]
["bitfinex","ETHUSD",1729911553788,4.1609925,2445.4,2444.9,0.8006]
["bitfinex","ETHUSD",1729911554115,5.68035554,2445.4,2444.9,0.8823944]
["bitfinex","ETHUSD",1729911554481,1.51936304,2445.2,2444.9,0.8006]
["bitfinex","ETHUSD",1729911554679,1.51936304,2445.1,2444.9,0.8006]
["bitfinex","ETHUSD",1729911554978,1.59078407,2445.2,2444.9,0.8006]
["bitfinex","ETHUSD",1729911555173,0.07138673,2445.0,2444.9,0.8006]
["bitfinex","ETHUSD",1729911555408,2.08743102,2445.0,2444.7,0.9226929]
["bitfinex","ETHUSD",1729911555618,0.63929166,2445.0,2444.7,0.9226929]
["bitfinex","ETHUSD",1729911556175,0.07122368,2445.0,2444.7,0.9226929]
["bitfinex","ETHUSD",1729911557521,1.59058672,2445.0,2444.7,0.9226929]
["bitfinex","ETHUSD",1729911557811,0.07122368,2445.0,2444.7,0.9226929]
["bitfinex","ETHUSD",1729911558619,0.07122368,2445.0,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911558620,5.68056672,2445.0,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911558827,0.85452368,2445.0,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911559046,1.50090535,2445.0,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911559911,0.07122368,2445.0,2444.9,0.7572]
["bitfinex","ETHUSD",1729911560127,5.60858304,2445.5,2444.9,0.8389925]
["bitfinex","ETHUSD",1729911560305,0.07082183,2445.0,2444.9,4.9291325]
["bitfinex","ETHUSD",1729911560491,1.51936304,2445.4,2444.9,0.7572]
["bitfinex","ETHUSD",1729911560692,0.07082183,2445.0,2444.9,0.83899438]
["bitfinex","ETHUSD",1729911560885,1.51936304,2445.4,2444.9,0.7572]
["bitfinex","ETHUSD",1729911561078,0.07065559,2445.0,2444.9,0.83899438]
["bitfinex","ETHUSD",1729911561314,1.51936304,2445.4,2444.9,0.7572]
["bitfinex","ETHUSD",1729911561478,0.07065559,2445.0,2444.9,0.83899438]
["bitfinex","ETHUSD",1729911561678,6.39188304,2445.5,2444.9,1.49605841]
["bitfinex","ETHUSD",1729911561890,0.07073379,2445.4,2445.0,4.08986]
["bitfinex","ETHUSD",1729911562310,1.51936304,2445.4,2445.0,4.17165036]
["bitfinex","ETHUSD",1729911562514,0.07071424,2445.3,2445.1,0.7572]
["bitfinex","ETHUSD",1729911562680,0.07071424,2445.3,2445.1,4.92868027]
["bitfinex","ETHUSD",1729911562880,1.51936304,2445.6,2445.2,0.75263619]
["bitfinex","ETHUSD",1729911563107,1.51936304,2445.6,2445.1,4.92868027]
["bitfinex","ETHUSD",1729911563108,0.07089147,2445.5,2445.1,4.92868027]
["bitfinex","ETHUSD",1729911563818,0.07089147,2445.5,2445.1,4.84689]
["bitfinex","ETHUSD",1729911564021,0.07089147,2445.5,2445.1,4.92867597]
["bitfinex","ETHUSD",1729911564178,1.51936304,2445.6,2445.1,4.92867597]
["bitfinex","ETHUSD",1729911564382,0.07107141,2445.4,2445.1,4.84689]
["bitfinex","ETHUSD",1729911564596,1.51936304,2445.6,2445.1,5.822351]
["bitfinex","ETHUSD",1729911564818,0.07105187,2445.3,2445.1,5.822351]
["bitfinex","ETHUSD",1729911565023,1.51936304,2445.6,2445.1,5.822351]
["bitfinex","ETHUSD",1729911565218,0.07104159,2445.2,2445.1,0.7572]
["bitfinex","ETHUSD",1729911565396,1.51936304,2445.4,2445.1,0.7572]
["bitfinex","ETHUSD",1729911565597,0.07106284,2445.2,2445.1,0.7572]
["bitfinex","ETHUSD",1729911565793,1.51936304,2445.4,2445.1,0.7572]
["bitfinex","ETHUSD",1729911565997,1.51936304,2445.4,2445.0,4.08986]
["bitfinex","ETHUSD",1729911565998,0.07106284,2445.2,2445.0,4.08986]
["bitfinex","ETHUSD",1729911566220,1.51936304,2445.3,2445.0,4.08986]
["bitfinex","ETHUSD",1729911566381,0.07104328,2445.1,2445.0,4.08986]
["bitfinex","ETHUSD",1729911566586,1.51936304,2445.3,2445.0,4.08986]
["bitfinex","ETHUSD",1729911566782,0.07104328,2445.1,2445.0,4.988139]
["bitfinex","ETHUSD",1729911567282,1.51936304,2445.4,2445.0,4.988139]
["bitfinex","ETHUSD",1729911567525,0.07108239,2445.3,2445.0,4.08986]
["bitfinex","ETHUSD",1729911568996,0.07108239,2445.3,2445.1,0.88448653]
["bitfinex","ETHUSD",1729911569188,4.87216,2445.7,2445.1,0.88448653]
["bitfinex","ETHUSD",1729911569390,0.07106284,2445.2,2445.1,0.88448653]
["bitfinex","ETHUSD",1729911569632,1.51936304,2445.5,2445.1,0.8027]
["bitfinex","ETHUSD",1729911569828,2.56741834,2445.5,2445.1,0.8027]
["bitfinex","ETHUSD",1729911570032,0.07110193,2445.4,2445.1,0.8027]
["bitfinex","ETHUSD",1729911570317,1.59046497,2445.4,2445.1,0.8027]
["bitfinex","ETHUSD",1729911570509,0.07110193,2445.4,2445.1,0.8027]
["bitfinex","ETHUSD",1729911573029,0.07110193,2445.4,2445.1,0.88448604]
["bitfinex","ETHUSD",1729911575330,1.59046497,2445.4,2445.1,0.8027]
["bitfinex","ETHUSD",1729911577401,2.15842147,2445.4,2445.1,0.8027]
["bitfinex","ETHUSD",1729911577603,1.51936304,2445.2,2444.9,0.8027]
["bitfinex","ETHUSD",1729911577834,5.54681843,2445.4,2444.7,0.9247929]
["bitfinex","ETHUSD",1729911577835,1.51936304,2445.1,2444.7,0.9247929]
["bitfinex","ETHUSD",1729911578011,0.07115841,2445.1,2444.7,0.9247929]
["bitfinex","ETHUSD",1729911578332,5.68037145,2445.1,2444.7,0.9247929]
["bitfinex","ETHUSD",1729911578540,5.68037145,2445.1,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911578541,1.51936304,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911578744,2.92020019,2445.0,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911579054,0.07101825,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911579202,2.92020019,2445.0,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911579409,0.07094918,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911579610,5.49083715,2445.0,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911579830,1.59031222,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911580041,1.51936304,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911580244,0.07091219,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911581124,1.59027523,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911581707,0.07091219,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911582549,1.59027523,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911583021,2.39420834,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911584140,6.48451834,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911584335,2.39420834,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911584723,6.48451834,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911584932,7.31461834,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911587325,3.22430834,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911587528,1.59027523,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911588738,0.07091219,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911589143,5.60925304,2445.1,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911589348,0.07037882,2444.8,2444.7,4.2125329]
["bitfinex","ETHUSD",1729911589664,1.51936304,2445.0,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911589969,1.51936304,2445.1,2444.7,0.9318929]
["bitfinex","ETHUSD",1729911590180,0.07039838,2444.9,2444.7,0.9318929]
["bitfinex","ETHUSD",1729911590377,1.51936304,2445.1,2444.7,0.9318929]
["bitfinex","ETHUSD",1729911590544,0.07037882,2444.8,2444.7,0.9318929]
["bitfinex","ETHUSD",1729911590729,1.51936304,2445.1,2444.7,1.43414519]
["bitfinex","ETHUSD",1729911590937,0.07038597,2444.8,2444.7,0.9318929]
["bitfinex","ETHUSD",1729911591134,1.51936304,2445.1,2444.7,0.9318929]
["bitfinex","ETHUSD",1729911591629,0.07042508,2445.0,2444.7,0.9318929]
["bitfinex","ETHUSD",1729911592069,2.41988812,2445.0,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911592269,6.26049485,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911592432,6.33100318,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911596548,0.72149014,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911596868,0.07050833,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911600480,0.07050833,2444.9,2444.8,0.761]
["bitfinex","ETHUSD",1729911600713,0.07050833,2444.9,2444.8,4.85131]
["bitfinex","ETHUSD",1729911601170,1.58987137,2444.9,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911602393,5.60967304,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911602700,6.66494118,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911604455,5.14557814,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911604660,6.66494118,2444.8,2444.7,0.1220929]
["bitfinex","ETHUSD",1729911605065,4.09163,2444.1,2443.5,4.09239]
["bitfinex","ETHUSD",1729911605269,4.91634,2443.6,2443.0,0.7825]
["bitfinex","ETHUSD",1729911605569,1.51936304,2443.2,2443.0,0.7825]
["bitfinex","ETHUSD",1729911605890,4.09167,2444.0,2443.2,0.7825]
["bitfinex","ETHUSD",1729911606190,1.51936304,2444.1,2443.4,0.7825]
["bitfinex","ETHUSD",1729911606400,4.09171,2444.0,2443.4,4.87513]
["bitfinex","ETHUSD",1729911606709,4.35653398,2444.3,2443.7,4.09213]
["bitfinex","ETHUSD",1729911607058,4.35653398,2444.3,2443.5,4.989209]
["bitfinex","ETHUSD",1729911607258,4.35653398,2444.3,2443.6,4.8747]
["bitfinex","ETHUSD",1729911607500,4.35653398,2444.3,2443.6,4.95653558]
["bitfinex","ETHUSD",1729911607655,8.44781398,2444.3,2443.6,0.7825]
["bitfinex","ETHUSD",1729911607855,8.44781398,2444.3,2443.6,1.29541122]
["bitfinex","ETHUSD",1729911608292,4.91518,2444.3,2443.6,1.29541122]
["bitfinex","ETHUSD",1729911608499,4.91518,2444.3,2443.6,1.3772468]
["bitfinex","ETHUSD",1729911608662,4.09137,2444.2,2443.6,1.29541122]
["bitfinex","ETHUSD",1729911608862,4.09137,2444.2,2443.6,0.7825]
["bitfinex","ETHUSD",1729911611608,8.18285,2444.2,2443.6,0.7825]
["bitfinex","ETHUSD",1729911611975,4.09137,2444.2,2443.6,0.7825]
["bitfinex","ETHUSD",1729911613317,0.8239,2444.3,2443.6,0.86433562]
["bitfinex","ETHUSD",1729911613611,4.09103,2444.4,2443.8,4.09186]
["bitfinex","ETHUSD",1729911613914,4.09082,2444.5,2443.9,0.7825]
["bitfinex","ETHUSD",1729911614116,4.09082,2444.5,2443.9,0.8643266]
["bitfinex","ETHUSD",1729911614610,4.09082,2444.5,2443.9,0.7825]
["bitfinex","ETHUSD",1729911614981,4.09101,2444.4,2443.9,0.7825]
["bitfinex","ETHUSD",1729911615177,8.87747038,2444.4,2443.9,0.7825]
["bitfinex","ETHUSD",1729911615453,4.09132,2444.2,2443.9,0.7825]
["bitfinex","ETHUSD",1729911615730,7.62429398,2444.0,2443.4,0.7825]
["bitfinex","ETHUSD",1729911617016,0.8239,2444.1,2443.5,4.09233]
["bitfinex","ETHUSD",1729911617184,0.06763653,2443.9,2443.6,4.8748]
["bitfinex","ETHUSD",1729911617386,0.06762031,2444.0,2443.7,4.09213]
["bitfinex","ETHUSD",1729911617642,0.06718214,2443.8,2443.7,4.09213]
["bitfinex","ETHUSD",1729911617911,0.06717256,2443.8,2443.7,4.09213]
["bitfinex","ETHUSD",1729911618116,4.91506,2444.3,2443.7,4.09213]
["bitfinex","ETHUSD",1729911618281,0.06717256,2443.8,2443.7,4.09213]
["bitfinex","ETHUSD",1729911618483,4.91506,2444.3,2443.7,4.09213]
["bitfinex","ETHUSD",1729911618680,0.06715792,2443.8,2443.7,4.09213]
["bitfinex","ETHUSD",1729911618912,4.91506,2444.3,2443.7,4.09213]
["bitfinex","ETHUSD",1729911619315,0.06721378,2444.2,2443.6,0.7825]
["bitfinex","ETHUSD",1729911619519,4.15853378,2444.2,2443.6,4.87481]
["bitfinex","ETHUSD",1729911619688,0.06721378,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1729911622523,4.15855378,2444.2,2443.6,0.7825]
["bitfinex","ETHUSD",1729911622691,4.15855378,2444.2,2443.6,4.87475]
["bitfinex","ETHUSD",1729911623194,4.15855378,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1729911623408,4.15855378,2444.2,2443.6,0.7825]
["bitfinex","ETHUSD",1729911623602,4.15855378,2444.2,2443.6,4.87481]
["bitfinex","ETHUSD",1729911623802,4.15855378,2444.2,2443.6,0.7825]
["bitfinex","ETHUSD",1729911624097,5.41916556,2444.2,2443.6,0.7825]
["bitfinex","ETHUSD",1729911624295,3.53263398,2443.7,2443.1,4.09309]
["bitfinex","ETHUSD",1729911624520,7.62484398,2443.7,2443.2,0.8131]
["bitfinex","ETHUSD",1729911624705,3.53263398,2443.7,2443.2,0.8131]
["bitfinex","ETHUSD",1729911624910,4.15936439,2443.6,2443.2,0.8131]
["bitfinex","ETHUSD",1729911625111,4.15936439,2443.6,2442.9,0.8131]
["bitfinex","ETHUSD",1729911625112,4.09287,2443.3,2442.9,0.8131]
["bitfinex","ETHUSD",1729911625336,4.09275,2443.4,2442.9,0.8131]
["bitfinex","ETHUSD",1729911625531,0.0669101,2443.2,2442.9,0.8131]
["bitfinex","ETHUSD",1729911625691,0.43972028,2443.4,2442.9,0.8131]
["bitfinex","ETHUSD",1729911625897,0.06687988,2443.1,2442.9,0.8131]
["bitfinex","ETHUSD",1729911626219,0.43972028,2443.4,2442.9,0.8131]
["bitfinex","ETHUSD",1729911626728,0.06654736,2443.3,2442.9,0.8131]
["bitfinex","ETHUSD",1729911627996,0.06654736,2443.3,2442.8,0.08186132]
["bitfinex","ETHUSD",1729911628294,0.06654736,2443.3,2442.9,0.8131]
["bitfinex","ETHUSD",1729911631620,4.15940736,2443.3,2442.9,0.8131]
["bitfinex","ETHUSD",1729911631807,5.46159852,2443.3,2442.9,0.8131]
["bitfinex","ETHUSD",1729911631998,1.36873852,2443.3,2442.9,0.8131]
["bitfinex","ETHUSD",1729911633011,0.06654736,2443.3,2442.9,0.89496137]
["bitfinex","ETHUSD",1729911633398,7.69210134,2443.3,2442.6,4.90695]
["bitfinex","ETHUSD",1729911633696,0.06650261,2443.2,2442.7,4.09371]
["bitfinex","ETHUSD",1729911633902,4.15953261,2443.2,2442.6,4.90695]
["bitfinex","ETHUSD",1729911634127,0.89174787,2443.2,2442.6,0.8131]
["bitfinex","ETHUSD",1729911634331,0.89174787,2443.2,2442.6,0.89497077]
["bitfinex","ETHUSD",1729911634608,4.09321,2443.1,2442.6,0.89497077]
["bitfinex","ETHUSD",1729911634810,4.09321,2443.1,2442.6,4.98896077]
["bitfinex","ETHUSD",1729911635102,0.06642818,2443.0,2442.6,4.98896077]
["bitfinex","ETHUSD",1729911635296,4.91834526,2443.2,2442.6,4.98896077]
["bitfinex","ETHUSD",1729911635504,0.06640859,2442.9,2442.6,4.98896077]
["bitfinex","ETHUSD",1729911635698,4.09299,2443.2,2442.6,4.98884077]
["bitfinex","ETHUSD",1729911636008,0.86396982,2442.8,2442.6,0.08187077]
["bitfinex","ETHUSD",1729911636235,0.7976,2442.8,2442.4,4.09427]
["bitfinex","ETHUSD",1729911636394,0.06614248,2442.7,2442.4,4.09427]
["bitfinex","ETHUSD",1729911636603,0.06614248,2442.7,2442.4,4.09422]
["bitfinex","ETHUSD",1729911636936,0.06611691,2442.6,2442.3,4.09449]
["bitfinex","ETHUSD",1729911637237,0.7976,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1729911637542,0.7976,2442.8,2442.4,0.08187725]
["bitfinex","ETHUSD",1729911637835,0.06613649,2442.7,2442.2,4.2166529]
["bitfinex","ETHUSD",1729911638437,0.06613649,2442.7,2442.2,4.2166329]
["bitfinex","ETHUSD",1729911638646,0.06613649,2442.7,2442.3,0.7622]
["bitfinex","ETHUSD",1729911639000,0.7736,2443.1,2442.3,0.7622]
["bitfinex","ETHUSD",1729911639206,0.7736,2443.1,2442.5,4.09416]
["bitfinex","ETHUSD",1729911639207,0.06565531,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1729911639513,0.7736,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1729911640115,0.7736,2443.1,2442.5,4.09416]
["bitfinex","ETHUSD",1729911640410,4.86681,2443.1,2442.5,4.09416]
["bitfinex","ETHUSD",1729911641005,4.1592827,2443.0,2442.4,4.17619053]
["bitfinex","ETHUSD",1729911641648,3.53263398,2442.8,2442.4,0.08187053]
["bitfinex","ETHUSD",1729911641806,1.1268634,2442.7,2442.2,0.1220929]
["bitfinex","ETHUSD",1729911642011,1.19268897,2442.7,2442.2,0.1220929]
["bitfinex","ETHUSD",1729911643446,0.06582557,2442.7,2442.3,0.8088]
["bitfinex","ETHUSD",1729911643634,0.06582557,2442.7,2442.3,0.89067859]
["bitfinex","ETHUSD",1729911643812,0.7689,2443.1,2442.7,0.8088]
["bitfinex","ETHUSD",1729911644339,0.06095896,2443.0,2442.7,0.8088]
["bitfinex","ETHUSD",1729911646307,0.7689,2443.3,2442.7,4.90252]
["bitfinex","ETHUSD",1729911646513,0.06086057,2442.9,2442.7,0.8088]
["bitfinex","ETHUSD",1729911646826,4.09302,2443.2,2442.7,0.8088]
["bitfinex","ETHUSD",1729911647051,0.06082896,2442.8,2442.7,0.8088]
["bitfinex","ETHUSD",1729911647251,4.09302,2443.2,2442.7,0.8088]
["bitfinex","ETHUSD",1729911647865,0.06110067,2443.1,2442.7,0.8088]
["bitfinex","ETHUSD",1729911648032,4.15428067,2443.1,2442.7,0.8088]
["bitfinex","ETHUSD",1729911648235,5.10451674,2443.1,2442.5,4.09405]
["bitfinex","ETHUSD",1729911648444,1.01133674,2443.1,2442.6,4.09396]
["bitfinex","ETHUSD",1729911649165,0.06110067,2443.1,2442.6,4.09396]
["bitfinex","ETHUSD",1729911649466,4.15431067,2443.1,2442.5,4.09405]
["bitfinex","ETHUSD",1729911649770,0.06110067,2443.1,2442.5,8.18811]
["bitfinex","ETHUSD",1729911649930,4.15429067,2443.1,2442.5,4.09405]
["bitfinex","ETHUSD",1729911650431,0.06110067,2443.1,2442.5,8.18809]
["bitfinex","ETHUSD",1729911650633,4.15433067,2443.1,2442.5,4.09404]
["bitfinex","ETHUSD",1729911651029,0.06110067,2443.1,2442.5,8.1881]
["bitfinex","ETHUSD",1729911651566,0.06110067,2443.1,2442.5,9.08779]
["bitfinex","ETHUSD",1729911651788,4.15427067,2443.1,2442.5,4.99373]
["bitfinex","ETHUSD",1729911652132,0.06110067,2443.1,2442.5,4.99373]
["bitfinex","ETHUSD",1729911652335,0.06110067,2443.1,2442.9,4.09338]
["bitfinex","ETHUSD",1729911652635,4.09277,2443.4,2442.7,4.09375]
["bitfinex","ETHUSD",1729911652847,0.05931482,2443.0,2442.7,4.09375]
["bitfinex","ETHUSD",1729911653031,4.09277,2443.4,2442.7,4.09375]
["bitfinex","ETHUSD",1729911653232,0.05935884,2442.9,2442.7,4.09375]
["bitfinex","ETHUSD",1729911653455,4.09277,2443.4,2442.7,4.09375]
["bitfinex","ETHUSD",1729911653732,0.7689,2443.2,2442.7,4.09375]
["bitfinex","ETHUSD",1729911654232,0.05947074,2443.1,2442.7,4.09375]
["bitfinex","ETHUSD",1729911657435,0.05947074,2443.1,2442.7,8.18747]
["bitfinex","ETHUSD",1729911657966,0.05947074,2443.1,2442.6,0.8088]
["bitfinex","ETHUSD",1729911658186,4.09334,2443.0,2442.4,4.09428]
["bitfinex","ETHUSD",1729911658333,0.05951865,2443.0,2442.5,4.17603217]
["bitfinex","ETHUSD",1729911658541,4.09322,2443.1,2442.5,4.17603217]
["bitfinex","ETHUSD",1729911658854,0.05950623,2442.9,2442.5,4.17603217]
["bitfinex","ETHUSD",1729911659058,5.401648,2443.0,2442.5,4.17603217]
["bitfinex","ETHUSD",1729911659245,0.05949144,2442.8,2442.5,4.17603217]
["bitfinex","ETHUSD",1729911659449,0.05951102,2442.9,2442.5,4.17603217]
["bitfinex","ETHUSD",1729911659680,0.05947665,2442.7,2442.4,0.08187217]
["bitfinex","ETHUSD",1729911659836,0.7908,2442.8,2442.4,0.08187217]
["bitfinex","ETHUSD",1729911660167,5.90720374,2442.8,2442.3,0.8088]
["bitfinex","ETHUSD",1729911660471,0.05939745,2442.7,2442.2,4.2167129]
["bitfinex","ETHUSD",1729911660673,0.05939745,2442.7,2442.2,0.1220929]
["bitfinex","ETHUSD",1729911661333,0.7908,2442.6,2442.2,0.1220929]
["bitfinex","ETHUSD",1729911661535,4.38272618,2442.6,2442.2,0.1220929]
["bitfinex","ETHUSD",1729911661751,0.43827262,2442.5,2442.2,0.1220929]
["bitfinex","ETHUSD",1729911661979,0.05923319,2442.5,2442.2,0.1220929]
["bitfinex","ETHUSD",1729911663249,0.05923319,2442.5,2442.3,0.8009]
["bitfinex","ETHUSD",1729911663471,0.05923319,2442.5,2442.4,4.97710889]
["bitfinex","ETHUSD",1729911663687,0.7514,2443.3,2442.9,4.09337]
["bitfinex","ETHUSD",1729911663970,4.09238,2443.6,2443.0,4.17517512]
["bitfinex","ETHUSD",1729911663971,0.05702399,2443.2,2443.0,4.17517512]
["bitfinex","ETHUSD",1729911664134,0.7514,2443.5,2442.9,0.8009]
["bitfinex","ETHUSD",1729911664339,0.05700442,2443.1,2442.9,0.8009]
["bitfinex","ETHUSD",1729911664562,0.7514,2443.5,2442.9,4.89437]
["bitfinex","ETHUSD",1729911664762,0.05701834,2443.0,2442.9,4.89437]
["bitfinex","ETHUSD",1729911664971,0.7514,2443.5,2442.9,4.89437]
["bitfinex","ETHUSD",1729911665279,0.05727369,2443.0,2442.9,4.89437]
["bitfinex","ETHUSD",1729911665440,4.84391,2443.5,2442.9,4.89437]
["bitfinex","ETHUSD",1729911665832,4.9303114,2443.4,2442.7,4.89467]
["bitfinex","ETHUSD",1729911665942,4.84434,2443.3,2442.7,4.89467]
["bitfinex","ETHUSD",1729911666136,4.90164368,2443.3,2442.7,4.89467]
["bitfinex","ETHUSD",1729911666361,4.90164368,2443.3,2442.5,4.89496]
["bitfinex","ETHUSD",1729911666362,4.09318,2443.1,2442.5,4.89496]
["bitfinex","ETHUSD",1729911666561,4.09318,2443.1,2442.5,4.89504]
["bitfinex","ETHUSD",1729911666875,0.05724973,2443.0,2442.5,4.89504]
["bitfinex","ETHUSD",1729911667065,4.6407727,2443.0,2442.5,4.89504]
["bitfinex","ETHUSD",1729911667376,4.6407727,2443.0,2442.3,4.09443]
["bitfinex","ETHUSD",1729911667377,4.84489,2442.9,2442.3,4.09438]
["bitfinex","ETHUSD",1729911667582,0.8086719,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1729911667877,0.8086719,2442.9,2442.5,4.89504]
["bitfinex","ETHUSD",1729911668072,0.8086719,2442.9,2442.6,0.08187124]
["bitfinex","ETHUSD",1729911668285,0.0572719,2442.9,2442.6,0.57956236]
["bitfinex","ETHUSD",1729911668440,0.0572719,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1729911668640,0.7514,2443.2,2442.7,4.09368]
["bitfinex","ETHUSD",1729911668840,0.7514,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1729911669075,0.05721864,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1729911669435,0.05721864,2443.1,2442.7,8.18738]
["bitfinex","ETHUSD",1729911669662,0.05721864,2443.1,2442.7,4.09368]
["bitfinex","ETHUSD",1729911670395,0.05721864,2443.1,2442.6,4.09395]
["bitfinex","ETHUSD",1729911670596,0.05721864,2443.1,2442.7,4.17565463]
["bitfinex","ETHUSD",1729911670807,0.05721864,2443.1,2442.7,4.09379]
["bitfinex","ETHUSD",1729911671005,0.05721864,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1729911671300,0.7514,2443.6,2443.2,4.09284]
["bitfinex","ETHUSD",1729911671860,0.7514,2443.6,2443.0,4.0932]
["bitfinex","ETHUSD",1729911672298,0.7514,2443.6,2443.0,8.1864]
["bitfinex","ETHUSD",1729911672490,0.7514,2443.6,2443.0,4.0932]
["bitfinex","ETHUSD",1729911672687,1.235755,2443.6,2443.0,4.0932]
["bitfinex","ETHUSD",1729911672891,5.328165,2443.6,2443.0,4.0932]
["bitfinex","ETHUSD",1729911673091,1.235755,2443.6,2443.0,4.0932]
["bitfinex","ETHUSD",1729911673274,0.7514,2443.6,2443.0,4.0932]
["bitfinex","ETHUSD",1729911673805,0.7514,2443.6,2443.0,8.18639]
["bitfinex","ETHUSD",1729911673968,0.7514,2443.6,2443.0,4.09319]
["bitfinex","ETHUSD",1729911674369,0.7514,2443.6,2442.9,0.8009]
["bitfinex","ETHUSD",1729911674370,0.7514,2443.8,2443.3,4.09277]
["bitfinex","ETHUSD",1729911674595,0.7514,2443.8,2443.3,4.89367]
["bitfinex","ETHUSD",1729911675177,5.32772,2443.8,2443.3,4.89367]
["bitfinex","ETHUSD",1729911675381,4.09216,2443.7,2443.1,4.09311]
["bitfinex","ETHUSD",1729911675689,0.7514,2443.6,2443.1,4.09311]
["bitfinex","ETHUSD",1729911676217,0.7514,2443.6,2443.2,4.09295]
["bitfinex","ETHUSD",1729911676409,0.7514,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1729911676410,4.84272,2444.2,2443.5,4.09232]
["bitfinex","ETHUSD",1729911676573,4.575782,2444.1,2443.5,4.09232]
["bitfinex","ETHUSD",1729911676773,0.484272,2444.1,2443.6,4.09229]
["bitfinex","ETHUSD",1729911679011,4.86985,2444.0,2443.4,4.0925]
["bitfinex","ETHUSD",1729911679192,0.7782,2444.0,2443.4,4.0925]
["bitfinex","ETHUSD",1729911679513,4.86997,2444.0,2443.3,0.8009]
["bitfinex","ETHUSD",1729911679695,0.7782,2443.8,2443.1,4.09311]
["bitfinex","ETHUSD",1729911680309,0.7782,2443.8,2443.0,4.0933]
["bitfinex","ETHUSD",1729911680514,4.09227,2443.7,2443.0,4.0933]
["bitfinex","ETHUSD",1729911680847,0.7782,2443.4,2442.9,0.818]
["bitfinex","ETHUSD",1729911681174,1.265269,2443.4,2442.8,4.09355]
["bitfinex","ETHUSD",1729911681701,0.7782,2443.2,2442.6,4.09386]
["bitfinex","ETHUSD",1729911681899,0.7782,2443.2,2442.8,4.09356]
["bitfinex","ETHUSD",1729911682687,0.7782,2443.2,2442.8,8.18712]
["bitfinex","ETHUSD",1729911683102,0.7782,2443.2,2442.8,4.09356]
["bitfinex","ETHUSD",1729911685320,0.7782,2443.2,2442.9,4.17534938]
["bitfinex","ETHUSD",1729911685513,0.7782,2443.2,2442.8,4.09356]
["bitfinex","ETHUSD",1729911685855,0.05571806,2443.1,2442.6,4.09391]
["bitfinex","ETHUSD",1729911686044,0.8207,2443.0,2442.6,0.08186571]
["bitfinex","ETHUSD",1729911686200,0.8207,2443.0,2442.6,4.17584571]
["bitfinex","ETHUSD",1729911686400,0.05568634,2442.9,2442.6,4.17584571]
["bitfinex","ETHUSD",1729911686697,0.05568634,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1729911689027,0.05568634,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1729911689201,0.05568634,2442.9,2442.4,4.09422]
["bitfinex","ETHUSD",1729911689401,0.05568634,2442.9,2442.4,4.0942]
["bitfinex","ETHUSD",1729911689831,0.04750253,2442.9,2442.4,4.0942]
["bitfinex","ETHUSD",1729911690206,0.8207,2442.8,2442.4,4.0942]
["bitfinex","ETHUSD",1729911690418,0.87607239,2442.8,2442.2,0.1220929]
["bitfinex","ETHUSD",1729911690727,4.96975239,2442.8,2442.2,4.2166429]
["bitfinex","ETHUSD",1729911690928,0.87607239,2442.8,2442.2,8.3112029]
["bitfinex","ETHUSD",1729911691131,0.87607239,2442.8,2442.2,4.2166429]
["bitfinex","ETHUSD",1729911691514,0.87607239,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1729911691714,0.87607239,2442.8,2442.4,4.88873]
["bitfinex","ETHUSD",1729911692355,0.87607239,2442.8,2442.4,4.88871]
["bitfinex","ETHUSD",1729911693154,0.87607239,2442.8,2442.4,8.98292]
["bitfinex","ETHUSD",1729911693661,0.87607239,2442.8,2442.5,4.09413]
["bitfinex","ETHUSD",1729911694155,0.87607239,2442.8,2442.4,4.88871]
["bitfinex","ETHUSD",1729911694355,0.87607239,2442.8,2442.4,9.89151593]
["bitfinex","ETHUSD",1729911694557,0.87607239,2442.8,2442.2,5.0112529]
["bitfinex","ETHUSD",1729911695062,0.87607239,2442.8,2442.2,4.2166529]
["bitfinex","ETHUSD",1729911696264,0.87607239,2442.8,2442.2,0.1220929]
["bitfinex","ETHUSD",1729911696437,0.8207,2442.6,2442.2,0.1220929]
["bitfinex","ETHUSD",1729911696849,0.05486663,2442.5,2442.2,0.1220929]
["bitfinex","ETHUSD",1729911697047,0.05486663,2442.5,2442.2,5.12736419]
["bitfinex","ETHUSD",1729911699176,0.05486663,2442.5,2442.2,1.03272419]
["bitfinex","ETHUSD",1729911699862,0.05486663,2442.5,2442.2,5.12734419]
["bitfinex","ETHUSD",1729911701871,0.05486663,2442.5,2442.2,5.12727419]
["bitfinex","ETHUSD",1729911703094,0.05486663,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1729911703422,0.7908,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1729911703578,0.7908,2442.8,2442.4,0.49906893]
["bitfinex","ETHUSD",1729911703882,0.7908,2442.8,2442.4,4.59337893]
["bitfinex","ETHUSD",1729911704245,0.8142,2443.0,2442.5,4.17602328]
["bitfinex","ETHUSD",1729911704472,0.8142,2443.0,2442.5,5.0740059]
["bitfinex","ETHUSD",1729911704671,0.8142,2443.0,2442.5,5.0739159]
["bitfinex","ETHUSD",1729911704883,0.8142,2443.0,2442.7,4.09383]
["bitfinex","ETHUSD",1729911705550,0.8142,2443.0,2442.8,0.08186405]
["bitfinex","ETHUSD",1729911705950,0.8142,2443.0,2442.8,0.08186407]
["bitfinex","ETHUSD",1729911706151,0.8142,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1729911709688,0.8142,2443.3,2442.8,0.41755841]
["bitfinex","ETHUSD",1729911709868,4.90703,2443.3,2442.7,4.09381]
["bitfinex","ETHUSD",1729911710188,4.90703,2443.3,2442.8,0.08186346]
["bitfinex","ETHUSD",1729911711793,0.8142,2443.3,2442.9,4.09342]
["bitfinex","ETHUSD",1729911712102,0.8142,2443.5,2443.2,4.09285]
["bitfinex","ETHUSD",1729911713585,0.8142,2443.8,2443.3,4.17464712]
["bitfinex","ETHUSD",1729911714790,4.90619,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1729911715301,4.90619,2443.8,2443.1,4.09309]
["bitfinex","ETHUSD",1729911715589,4.09188,2443.9,2442.9,7.62606398]
["bitfinex","ETHUSD",1729911715590,4.90653,2443.6,2442.9,8.18682]
["bitfinex","ETHUSD",1729911715794,0.8142,2443.4,2442.9,4.09337]
["bitfinex","ETHUSD",1729911715972,0.8142,2443.4,2442.9,4.17522853]
["bitfinex","ETHUSD",1729911716167,0.05569281,2443.3,2442.9,4.17522853]
["bitfinex","ETHUSD",1729911716487,0.05569281,2443.3,2442.9,8.26859853]
["bitfinex","ETHUSD",1729911716654,0.05569281,2443.3,2442.9,4.99743985]
["bitfinex","ETHUSD",1729911716860,0.05569281,2443.3,2442.9,5.07929839]
["bitfinex","ETHUSD",1729911717475,0.05569281,2443.3,2442.9,4.99743985]
["bitfinex","ETHUSD",1729911718912,0.05569281,2443.3,2442.9,5.07929841]
["bitfinex","ETHUSD",1729911719899,0.05569281,2443.3,2442.9,4.99743985]
["bitfinex","ETHUSD",1729911720065,0.05569281,2443.3,2442.9,4.09337]
["bitfinex","ETHUSD",1729911720465,0.05569281,2443.3,2442.8,0.7721]
["bitfinex","ETHUSD",1729911720695,0.05569281,2443.3,2442.5,8.98147]
["bitfinex","ETHUSD",1729911720696,4.9183,2443.2,2442.5,8.98147]
["bitfinex","ETHUSD",1729911720916,4.9183,2443.2,2442.5,4.88738]
["bitfinex","ETHUSD",1729911720917,0.8252,2443.2,2442.5,4.88738]
["bitfinex","ETHUSD",1729911721114,0.8252,2443.2,2442.7,8.18743]
["bitfinex","ETHUSD",1729911721391,0.8252,2443.2,2442.8,0.08186395]
["bitfinex","ETHUSD",1729911721806,0.05541009,2443.1,2442.8,0.08186395]
["bitfinex","ETHUSD",1729911721977,0.05541009,2443.1,2442.8,4.17552395]
["bitfinex","ETHUSD",1729911722204,0.05541009,2443.1,2442.9,4.88677]
["bitfinex","ETHUSD",1729911722404,0.8252,2443.5,2442.9,4.88677]
["bitfinex","ETHUSD",1729911722610,0.8252,2443.5,2443.1,4.09308]
["bitfinex","ETHUSD",1729911722800,0.8252,2443.5,2443.1,4.09305]
["bitfinex","ETHUSD",1729911723112,0.8252,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1729911723425,0.8252,2443.8,2443.3,8.1855]
["bitfinex","ETHUSD",1729911723638,4.88795,2444.2,2443.5,4.09246]
["bitfinex","ETHUSD",1729911723786,0.7966,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1729911723989,0.7966,2444.2,2443.3,0.53390302]
["bitfinex","ETHUSD",1729911723990,3.53263398,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1729911724227,0.7966,2443.5,2442.9,4.09337]
["bitfinex","ETHUSD",1729911724427,4.97092483,2443.5,2442.8,0.8012]
["bitfinex","ETHUSD",1729911724594,0.49709248,2443.4,2442.8,0.8012]
["bitfinex","ETHUSD",1729911724989,0.49709248,2443.4,2442.9,4.1752073]
["bitfinex","ETHUSD",1729911725201,0.7966,2443.5,2442.9,4.1752073]
["bitfinex","ETHUSD",1729911725405,4.88921,2443.5,2442.8,0.8012]
["bitfinex","ETHUSD",1729911725602,4.88921,2443.5,2442.8,4.89472]
["bitfinex","ETHUSD",1729911726331,4.88921,2443.5,2442.9,0.08185728]
["bitfinex","ETHUSD",1729911726490,4.88921,2443.5,2443.0,0.08185724]
["bitfinex","ETHUSD",1729911726689,0.49710448,2443.4,2442.8,0.8012]
["bitfinex","ETHUSD",1729911727289,0.49710448,2443.4,2442.8,4.89482]
["bitfinex","ETHUSD",1729911727493,0.57893931,2443.4,2442.8,0.8012]
["bitfinex","ETHUSD",1729911727724,4.88959,2443.2,2442.6,0.8012]
["bitfinex","ETHUSD",1729911728039,4.88959,2443.2,2442.6,4.89518]
["bitfinex","ETHUSD",1729911728040,0.7966,2443.2,2442.6,4.89518]
["bitfinex","ETHUSD",1729911728695,0.7966,2443.2,2442.7,4.09378]
["bitfinex","ETHUSD",1729911729035,0.7966,2443.5,2443.1,0.8012]
["bitfinex","ETHUSD",1729911729242,1.285482,2443.5,2442.9,0.8012]
["bitfinex","ETHUSD",1729911729399,0.08183483,2443.4,2442.9,0.8012]
["bitfinex","ETHUSD",1729911729597,4.09285,2443.3,2442.7,4.89502]
["bitfinex","ETHUSD",1729911730210,4.88922,2443.5,2442.8,4.17549678]
["bitfinex","ETHUSD",1729911730441,4.88922,2443.5,2442.8,4.09364]
["bitfinex","ETHUSD",1729911730748,4.88922,2443.5,2442.9,0.08185679]
["bitfinex","ETHUSD",1729911730955,0.42980834,2443.4,2442.9,0.08185679]
["bitfinex","ETHUSD",1729911731099,0.48161342,2443.4,2442.9,0.08185679]
["bitfinex","ETHUSD",1729911731600,4.57431342,2443.4,2442.8,4.09364]
["bitfinex","ETHUSD",1729911732427,4.57431342,2443.4,2442.9,0.08185683]
["bitfinex","ETHUSD",1729911732428,0.05180508,2443.4,2442.9,0.08185683]
["bitfinex","ETHUSD",1729911732736,0.05180508,2443.4,2443.0,0.8012]
["bitfinex","ETHUSD",1729911732934,0.05180508,2443.4,2443.0,4.8945]
["bitfinex","ETHUSD",1729911734612,0.05180508,2443.4,2443.1,0.08185082]
["bitfinex","ETHUSD",1729911735009,4.88882,2443.7,2443.1,0.08185082]
["bitfinex","ETHUSD",1729911735215,0.05181419,2443.3,2443.1,0.08185082]
["bitfinex","ETHUSD",1729911735520,4.88882,2443.7,2443.1,0.08185082]
["bitfinex","ETHUSD",1729911735720,0.05177865,2443.2,2443.1,0.08184915]
["bitfinex","ETHUSD",1729911736033,0.05184077,2443.2,2443.1,4.17500915]
["bitfinex","ETHUSD",1729911736241,4.88882,2443.7,2443.1,4.17500915]
["bitfinex","ETHUSD",1729911736540,0.05184077,2443.2,2443.1,4.17500915]
["bitfinex","ETHUSD",1729911736749,4.88882,2443.7,2443.1,0.08184915]
["bitfinex","ETHUSD",1729911736914,0.05191537,2443.2,2443.1,4.17500915]
["bitfinex","ETHUSD",1729911737262,0.7966,2443.7,2443.2,4.09295]
["bitfinex","ETHUSD",1729911737413,4.88851,2443.9,2443.3,0.8012]
["bitfinex","ETHUSD",1729911737736,0.05199,2443.6,2443.3,0.8012]
["bitfinex","ETHUSD",1729911738063,0.7966,2443.9,2443.3,0.8012]
["bitfinex","ETHUSD",1729911738064,0.7966,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1729911738279,0.7966,2444.3,2443.8,4.09191]
["bitfinex","ETHUSD",1729911738858,0.7966,2444.3,2443.8,4.09186]
["bitfinex","ETHUSD",1729911739016,0.7966,2444.3,2443.9,4.09177]
["bitfinex","ETHUSD",1729911740849,0.7966,2444.3,2443.8,8.673046]
["bitfinex","ETHUSD",1729911741115,0.756,2444.5,2444.0,4.09163]
["bitfinex","ETHUSD",1729911741281,4.92835483,2444.7,2444.2,0.7766]
["bitfinex","ETHUSD",1729911741612,4.84652,2444.7,2444.2,0.7766]
["bitfinex","ETHUSD",1729911741774,5.74837648,2444.7,2444.2,0.7766]
["bitfinex","ETHUSD",1729911741969,4.09067,2444.6,2444.2,0.7766]
["bitfinex","ETHUSD",1729911742177,4.09067,2444.6,2444.0,4.09154]
["bitfinex","ETHUSD",1729911742779,5.74837648,2444.7,2444.0,4.09154]
["bitfinex","ETHUSD",1729911743388,4.84652,2444.7,2444.0,8.18306]
["bitfinex","ETHUSD",1729911743795,4.84652,2444.7,2444.0,4.09152]
["bitfinex","ETHUSD",1729911743996,4.84652,2444.7,2444.0,8.18305]
["bitfinex","ETHUSD",1729911744875,4.84652,2444.7,2443.9,0.7766]
["bitfinex","ETHUSD",1729911744876,0.7662,2444.4,2443.9,0.7766]
["bitfinex","ETHUSD",1729911745081,0.7662,2444.3,2443.6,4.09223]
["bitfinex","ETHUSD",1729911745277,4.09142,2444.2,2443.6,4.986156]
["bitfinex","ETHUSD",1729911745477,4.09142,2444.2,2443.7,0.08183134]
["bitfinex","ETHUSD",1729911745781,0.05161342,2444.1,2443.7,0.08183134]
["bitfinex","ETHUSD",1729911746803,0.05161342,2444.1,2443.6,4.986136]
["bitfinex","ETHUSD",1729911748827,0.05161342,2444.1,2443.6,9.078336]
["bitfinex","ETHUSD",1729911749378,0.05161342,2444.1,2443.6,4.986126]
["bitfinex","ETHUSD",1729911749908,0.04547481,2444.1,2443.7,0.51577422]
["bitfinex","ETHUSD",1729911750216,0.7662,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1729911750633,0.05155623,2443.9,2443.6,4.0922]
["bitfinex","ETHUSD",1729911751388,0.05155623,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1729911751712,4.14339623,2443.9,2443.3,0.7544]
["bitfinex","ETHUSD",1729911751916,0.7662,2443.8,2443.3,0.7544]
["bitfinex","ETHUSD",1729911752222,0.05141234,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1729911752418,0.7662,2443.6,2443.2,4.09287]
["bitfinex","ETHUSD",1729911752591,0.08183483,2443.5,2442.8,4.09354]
["bitfinex","ETHUSD",1729911752794,0.08183483,2443.5,2442.5,0.7544]
["bitfinex","ETHUSD",1729911752795,0.81750477,2443.4,2442.5,0.7544]
["bitfinex","ETHUSD",1729911752986,4.17475483,2443.3,2442.6,4.578755]
["bitfinex","ETHUSD",1729911753188,0.05111615,2443.2,2442.6,8.672645]
["bitfinex","ETHUSD",1729911753502,0.7662,2443.1,2442.6,4.578755]
["bitfinex","ETHUSD",1729911753888,0.05108416,2443.0,2442.6,4.57727214]
["bitfinex","ETHUSD",1729911754326,0.05108416,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1729911756786,0.05108416,2443.0,2442.4,4.09425]
["bitfinex","ETHUSD",1729911756986,0.7662,2442.9,2442.4,4.09425]
["bitfinex","ETHUSD",1729911757297,0.05053322,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1729911758784,0.05053322,2442.8,2442.5,0.0818722]
["bitfinex","ETHUSD",1729911758984,0.05053322,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1729911760599,0.54973102,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1729911761301,0.05053322,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1729911762331,0.05053322,2442.8,2442.5,0.08187229]
["bitfinex","ETHUSD",1729911763011,0.05053322,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1729911763629,0.8269,2442.7,2442.4,4.09425]
["bitfinex","ETHUSD",1729911763803,0.05040875,2442.6,2442.4,4.09425]
["bitfinex","ETHUSD",1729911764532,0.05040875,2442.6,2442.2,4.2166529]
["bitfinex","ETHUSD",1729911766600,0.55568911,2442.6,2442.2,4.2166529]
["bitfinex","ETHUSD",1729911766834,0.05040875,2442.6,2442.2,4.2166529]
["bitfinex","ETHUSD",1729911767705,0.05040875,2442.6,2442.3,0.0818808]
["bitfinex","ETHUSD",1729911767923,0.05040875,2442.6,2442.4,4.09431]
["bitfinex","ETHUSD",1729911768127,0.05040875,2442.6,2442.5,0.08187401]
["bitfinex","ETHUSD",1729911768717,0.05040875,2442.6,2442.5,7.70866799]
["bitfinex","ETHUSD",1729911768944,0.05040875,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1729911769119,0.8269,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1729911769440,0.05001848,2442.8,2442.4,4.09421]
["bitfinex","ETHUSD",1729911769608,0.05001848,2442.8,2442.5,0.0818718]
["bitfinex","ETHUSD",1729911770229,0.05001848,2442.8,2442.4,4.09421]
["bitfinex","ETHUSD",1729911771113,0.05001848,2442.8,2442.4,8.18843]
["bitfinex","ETHUSD",1729911771343,0.05001848,2442.8,2442.4,4.09421]
["bitfinex","ETHUSD",1729911771824,0.05001848,2442.8,2442.4,8.18844]
["bitfinex","ETHUSD",1729911772641,0.05001848,2442.8,2442.5,4.09416]
["bitfinex","ETHUSD",1729911773028,0.05001848,2442.8,2442.4,4.09421]
["bitfinex","ETHUSD",1729911773840,0.8269,2442.7,2442.2,4.2167329]
["bitfinex","ETHUSD",1729911774040,0.8269,2442.7,2442.3,4.09446]
["bitfinex","ETHUSD",1729911774338,0.04990231,2442.6,2442.3,0.08187452]
["bitfinex","ETHUSD",1729911774541,0.8269,2442.5,2442.2,0.1220929]
["bitfinex","ETHUSD",1729911774739,0.8269,2442.5,2442.3,0.0818809]
["bitfinex","ETHUSD",1729911774938,0.04964767,2442.4,2442.3,0.0818809]
["bitfinex","ETHUSD",1729911780724,0.04964767,2442.4,2442.2,0.1220929]
["bitfinex","ETHUSD",1729911780925,0.8269,2442.5,2442.3,0.08188151]
["bitfinex","ETHUSD",1729911781428,0.8269,2442.5,2442.2,4.2167129]
["bitfinex","ETHUSD",1729911783155,0.8269,2442.5,2442.3,0.08188143]
["bitfinex","ETHUSD",1729911783867,4.09339,2443.0,2442.4,4.09433]
["bitfinex","ETHUSD",1729911783868,0.7953,2442.9,2442.4,4.09433]
["bitfinex","ETHUSD",1729911784255,4.88884,2442.9,2442.4,1.52295725]
["bitfinex","ETHUSD",1729911784577,4.97067483,2442.9,2442.4,1.52295725]
["bitfinex","ETHUSD",1729911784868,0.87713483,2442.9,2442.4,1.52295725]
["bitfinex","ETHUSD",1729911785254,5.61664725,2442.8,2442.2,5.73960015]
["bitfinex","ETHUSD",1729911785472,0.7953,2442.7,2442.4,1.52295725]
["bitfinex","ETHUSD",1729911785764,0.7953,2442.7,2442.3,1.6048381]
["bitfinex","ETHUSD",1729911786097,0.7953,2442.7,2442.4,1.52295725]
["bitfinex","ETHUSD",1729911786363,0.7953,2442.7,2442.3,1.6048381]
["bitfinex","ETHUSD",1729911787073,0.7953,2442.7,2442.3,5.6992381]
["bitfinex","ETHUSD",1729911787279,0.7953,2442.7,2442.5,1.52295725]
["bitfinex","ETHUSD",1729911787573,0.7953,2442.7,2442.4,5.61728725]
["bitfinex","ETHUSD",1729911790241,0.7953,2442.9,2442.5,4.17598623]
["bitfinex","ETHUSD",1729911790567,0.7953,2442.9,2442.5,0.08187623]
["bitfinex","ETHUSD",1729911790931,0.04975871,2442.8,2442.5,0.08187623]
["bitfinex","ETHUSD",1729911791873,0.04975871,2442.8,2442.7,5.61678725]
["bitfinex","ETHUSD",1729911792089,0.04975871,2442.8,2442.6,6.41390725]
["bitfinex","ETHUSD",1729911792239,0.7953,2443.1,2442.6,6.41390725]
["bitfinex","ETHUSD",1729911792441,0.04979787,2443.0,2442.6,6.41390725]
["bitfinex","ETHUSD",1729911792783,4.14314787,2443.0,2442.5,1.52295725]
["bitfinex","ETHUSD",1729911792984,1.29732827,2442.9,2442.4,4.09429]
["bitfinex","ETHUSD",1729911793274,0.04975871,2442.8,2442.4,4.09429]
["bitfinex","ETHUSD",1729911794872,0.04975871,2442.8,2442.4,9.71146725]
["bitfinex","ETHUSD",1729911795061,0.04975871,2442.8,2442.5,1.52295725]
["bitfinex","ETHUSD",1729911795436,0.04975871,2442.8,2442.4,5.61717725]
["bitfinex","ETHUSD",1729911796940,0.04975871,2442.8,2442.4,4.09422]
["bitfinex","ETHUSD",1729911797238,5.05479306,2442.8,2442.3,1.52295725]
["bitfinex","ETHUSD",1729911797663,5.05479306,2442.8,2442.3,1.60483701]
["bitfinex","ETHUSD",1729911798462,5.05479306,2442.8,2442.3,1.52295725]
["bitfinex","ETHUSD",1729911798778,5.05479306,2442.8,2442.2,5.0137429]
["bitfinex","ETHUSD",1729911798779,1.52295725,2442.4,2442.2,0.1220929]
["bitfinex","ETHUSD",1729911798977,2.40779208,2442.3,2442.2,0.1220929]
["bitfinex","ETHUSD",1729911799280,7.20215131,2442.3,2442.2,0.1220929]
["bitfinex","ETHUSD",1729911799855,1.58469406,2442.3,2442.2,0.1220929]
["bitfinex","ETHUSD",1729911803314,4.54877373,2442.3,2442.2,0.1220929]
["bitfinex","ETHUSD",1729911803513,0.7522,2441.7,2441.2,4.09628]
["bitfinex","ETHUSD",1729911803797,0.61115178,2441.6,2441.3,4.17807531]
["bitfinex","ETHUSD",1729911803958,0.38363605,2441.5,2441.3,4.09616]
["bitfinex","ETHUSD",1729911804507,0.0488584,2441.4,2441.3,4.09616]
["bitfinex","ETHUSD",1729911804802,0.43249445,2441.4,2441.3,4.09616]
["bitfinex","ETHUSD",1729911805161,0.0488584,2441.4,2441.3,4.09616]
["bitfinex","ETHUSD",1729911805500,0.7522,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1729911805671,0.04875168,2441.4,2441.3,4.09616]
["bitfinex","ETHUSD",1729911805877,0.7522,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1729911806184,0.38321246,2441.6,2441.2,9.71544725]
["bitfinex","ETHUSD",1729911806370,0.38321246,2441.5,2441.2,4.09621]
["bitfinex","ETHUSD",1729911806569,0.04873952,2441.5,2441.2,8.19245]
["bitfinex","ETHUSD",1729911806772,0.7522,2441.7,2441.2,8.19245]
["bitfinex","ETHUSD",1729911807104,0.43180845,2441.6,2441.3,4.17807502]
["bitfinex","ETHUSD",1729911807302,0.04873777,2441.6,2441.3,4.17807502]
["bitfinex","ETHUSD",1729911807490,0.3829336,2441.5,2441.3,4.17807502]
["bitfinex","ETHUSD",1729911807667,0.04873777,2441.6,2441.3,4.17807502]
["bitfinex","ETHUSD",1729911807868,0.04868422,2441.4,2441.3,4.17807496]
["bitfinex","ETHUSD",1729911808171,0.7522,2441.7,2441.2,8.19243]
["bitfinex","ETHUSD",1729911808377,0.0486914,2441.4,2441.2,8.19243]
["bitfinex","ETHUSD",1729911808559,1.24512048,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1729911808766,1.24512048,2441.7,2441.3,4.17807506]
["bitfinex","ETHUSD",1729911809000,0.38281186,2441.6,2441.3,4.09616]
["bitfinex","ETHUSD",1729911809299,1.24512048,2441.7,2441.3,4.17807487]
["bitfinex","ETHUSD",1729911809600,0.38270824,2441.6,2441.3,4.09616]
["bitfinex","ETHUSD",1729911809778,1.24512048,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1729911809976,0.38270725,2441.6,2441.3,4.09616]
["bitfinex","ETHUSD",1729911810301,1.24512048,2441.7,2441.3,0.08191508]
["bitfinex","ETHUSD",1729911810476,1.24512048,2441.7,2441.4,4.09598]
["bitfinex","ETHUSD",1729911811704,0.7522,2441.7,2441.4,4.09598]
["bitfinex","ETHUSD",1729911812289,0.7522,2441.7,2441.5,4.09572]
["bitfinex","ETHUSD",1729911812493,0.08183483,2442.0,2441.6,0.08191209]
["bitfinex","ETHUSD",1729911812494,0.7522,2442.0,2441.6,0.08191209]
["bitfinex","ETHUSD",1729911812680,0.7522,2442.0,2441.6,4.09554]
["bitfinex","ETHUSD",1729911813792,0.7522,2442.0,2441.7,4.09548]
["bitfinex","ETHUSD",1729911814799,0.7522,2442.0,2441.6,4.09554]
["bitfinex","ETHUSD",1729911815167,0.7522,2442.0,2441.7,4.0955]
["bitfinex","ETHUSD",1729911815473,0.7522,2442.0,2441.6,8.19109]
["bitfinex","ETHUSD",1729911815674,0.7522,2442.0,2441.6,4.09554]
["bitfinex","ETHUSD",1729911815881,0.7522,2442.0,2441.7,4.09549]
["bitfinex","ETHUSD",1729911816903,0.7522,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1729911817078,0.7522,2442.0,2441.8,4.09531]
["bitfinex","ETHUSD",1729911817280,0.7522,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1729911817517,0.7522,2442.5,2442.2,4.09465]
["bitfinex","ETHUSD",1729911817689,0.7522,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1729911818002,0.7522,2442.5,2442.2,4.09465]
["bitfinex","ETHUSD",1729911818003,0.7522,2442.5,2442.2,8.1892]
["bitfinex","ETHUSD",1729911818308,0.8331,2442.7,2442.4,4.09433]
["bitfinex","ETHUSD",1729911819303,0.8331,2442.7,2442.4,4.0942]
["bitfinex","ETHUSD",1729911819898,0.08183483,2442.6,2442.0,4.09499]
["bitfinex","ETHUSD",1729911820227,0.8331,2442.5,2442.0,4.09487]
["bitfinex","ETHUSD",1729911820389,0.46421948,2442.4,2441.9,4.09517]
["bitfinex","ETHUSD",1729911820716,0.38238465,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1729911820916,0.42826045,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1729911821131,0.0458758,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1729911821325,0.0458758,2442.3,2441.8,4.90453]
["bitfinex","ETHUSD",1729911821326,0.8331,2442.2,2441.8,4.90453]
["bitfinex","ETHUSD",1729911821627,0.8331,2442.6,2442.4,4.09429]
["bitfinex","ETHUSD",1729911823661,0.8331,2442.6,2442.2,8.99851]
["bitfinex","ETHUSD",1729911824208,0.8331,2442.6,2442.2,4.90385]
["bitfinex","ETHUSD",1729911824402,0.8331,2442.6,2442.3,4.09439]
["bitfinex","ETHUSD",1729911825597,0.8331,2442.6,2442.1,4.09483]
["bitfinex","ETHUSD",1729911826711,0.8331,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1729911827418,0.91493483,2442.6,2442.0,4.09497]
["bitfinex","ETHUSD",1729911827625,0.91493483,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1729911829004,0.8331,2442.6,2442.2,4.09453]
["bitfinex","ETHUSD",1729911829842,0.8331,2442.6,2442.3,4.09437]
["bitfinex","ETHUSD",1729911830008,0.8331,2442.6,2442.2,4.503983]
["bitfinex","ETHUSD",1729911830218,0.8298,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1729911830534,0.8298,2442.8,2442.6,4.09396]
["bitfinex","ETHUSD",1729911831035,0.8298,2443.1,2442.6,4.09396]
["bitfinex","ETHUSD",1729911831234,0.08183483,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1729911831735,1.73840931,2443.1,2442.6,4.09396]
["bitfinex","ETHUSD",1729911834611,0.8298,2443.0,2442.2,4.09456]
["bitfinex","ETHUSD",1729911834839,0.8298,2442.8,2442.1,4.0948]
["bitfinex","ETHUSD",1729911835060,0.8298,2442.6,2442.1,4.0948]
["bitfinex","ETHUSD",1729911835259,0.8298,2442.6,2442.1,0.08188827]
["bitfinex","ETHUSD",1729911835464,0.08183483,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1729911835634,0.58238331,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1729911835826,0.0445423,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1729911836049,0.8298,2442.3,2442.0,4.09489]
["bitfinex","ETHUSD",1729911836255,0.8298,2442.3,2441.8,4.91661]
["bitfinex","ETHUSD",1729911836256,0.04450312,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1729911836566,0.8298,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1729911836766,0.8298,2442.3,2441.8,8.1905]
["bitfinex","ETHUSD",1729911837158,0.8298,2442.3,2441.9,4.09513]
["bitfinex","ETHUSD",1729911837159,0.04450312,2442.2,2441.9,4.09513]
["bitfinex","ETHUSD",1729911837468,0.8298,2442.3,2441.9,4.09513]
["bitfinex","ETHUSD",1729911837763,0.04450312,2442.2,2441.8,4.09519]
["bitfinex","ETHUSD",1729911837963,0.12633795,2442.2,2441.8,4.09519]
["bitfinex","ETHUSD",1729911838165,0.08183483,2442.2,2441.8,4.09519]
["bitfinex","ETHUSD",1729911838342,0.04448353,2442.1,2441.8,4.09519]
["bitfinex","ETHUSD",1729911838544,0.04448353,2442.1,2441.6,4.91689]
["bitfinex","ETHUSD",1729911838545,0.04448353,2442.1,2441.6,4.91686]
["bitfinex","ETHUSD",1729911838746,0.04448353,2442.1,2441.7,4.09539]
["bitfinex","ETHUSD",1729911839741,0.04448353,2442.1,2441.6,4.09556]
["bitfinex","ETHUSD",1729911839943,0.04448353,2442.1,2441.6,4.09553]
["bitfinex","ETHUSD",1729911840255,0.04448353,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1729911840631,0.04448353,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1729911840831,0.8222,2442.0,2441.7,4.09545]
["bitfinex","ETHUSD",1729911841031,0.04444435,2441.9,2441.7,4.09545]
["bitfinex","ETHUSD",1729911842330,0.04444435,2441.9,2441.6,4.09553]
["bitfinex","ETHUSD",1729911842837,0.04444435,2441.9,2441.7,4.0955]
["bitfinex","ETHUSD",1729911843030,0.04444435,2441.9,2441.6,4.09553]
["bitfinex","ETHUSD",1729911843256,0.12627918,2441.9,2441.4,4.09595]
["bitfinex","ETHUSD",1729911843568,0.6306131,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1729911843767,0.12627918,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1729911844494,0.7605,2441.8,2441.4,8.19177]
["bitfinex","ETHUSD",1729911844634,0.7605,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1729911844943,0.04429149,2441.7,2441.5,4.09584]
["bitfinex","ETHUSD",1729911845342,0.7605,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1729911845557,0.04426472,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1729911845751,0.7605,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1729911845962,0.04426472,2441.6,2441.4,4.09588]
["bitfinex","ETHUSD",1729911846208,4.17729483,2441.8,2441.2,4.09627]
["bitfinex","ETHUSD",1729911846382,0.7605,2441.4,2441.2,4.09632]
["bitfinex","ETHUSD",1729911846683,0.04394984,2441.3,2441.2,4.09632]
["bitfinex","ETHUSD",1729911848176,0.04394984,2441.3,2441.0,4.09656]
["bitfinex","ETHUSD",1729911848383,0.04394984,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1729911852849,0.04394984,2441.3,2441.2,4.04634]
["bitfinex","ETHUSD",1729911855277,0.04394984,2441.3,2441.2,4.86063]
["bitfinex","ETHUSD",1729911855480,0.04394984,2441.3,2441.2,5.64613]
["bitfinex","ETHUSD",1729911855683,0.7605,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1729911856049,0.04343514,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1729911856282,0.04343514,2441.8,2441.5,4.09573]
["bitfinex","ETHUSD",1729911856593,0.04343514,2441.8,2441.2,1.59979]
["bitfinex","ETHUSD",1729911856594,0.04343514,2441.8,2441.6,5.290623]
["bitfinex","ETHUSD",1729911856794,0.04343514,2441.8,2441.6,4.88105]
["bitfinex","ETHUSD",1729911857093,0.08183483,2442.0,2441.6,4.88105]
["bitfinex","ETHUSD",1729911857385,0.04355486,2441.7,2441.6,4.09555]
["bitfinex","ETHUSD",1729911857587,0.08183483,2442.0,2441.6,8.19112]
["bitfinex","ETHUSD",1729911857786,0.04335098,2441.7,2441.6,4.09555]
["bitfinex","ETHUSD",1729911858092,0.08183483,2442.0,2441.6,4.09555]
["bitfinex","ETHUSD",1729911858290,0.04334381,2441.7,2441.4,8.97731]
["bitfinex","ETHUSD",1729911858582,0.08183483,2442.0,2441.4,4.88138]
["bitfinex","ETHUSD",1729911858781,0.04352809,2441.6,2441.4,8.97726]
["bitfinex","ETHUSD",1729911859008,0.08183483,2442.0,2441.5,4.09584]
["bitfinex","ETHUSD",1729911859555,4.87672,2441.9,2441.2,0.7902]
["bitfinex","ETHUSD",1729911859761,0.08183483,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1729911860053,0.08183483,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1729911860448,4.95841483,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1729911860682,5.86374631,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1729911861081,1.76856631,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1729911861458,1.68673148,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1729911862387,0.7814,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1729911862853,0.7814,2441.9,2441.5,8.19162]
["bitfinex","ETHUSD",1729911863282,0.7814,2441.9,2441.6,4.09564]
["bitfinex","ETHUSD",1729911865282,0.7814,2441.9,2441.6,4.04564]
["bitfinex","ETHUSD",1729911865489,0.829,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1729911865798,1.4409308,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1729911865980,0.0438052,2442.0,2441.7,4.0955]
["bitfinex","ETHUSD",1729911866666,0.0438052,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1729911866865,0.12564003,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1729911867071,0.43470996,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1729911867498,0.35287513,2442.0,2441.7,4.09545]
["bitfinex","ETHUSD",1729911868291,0.0438052,2442.0,2441.7,4.09545]
["bitfinex","ETHUSD",1729911868797,0.0438052,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1729911869206,0.0438052,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1729911869804,0.0438052,2442.0,2441.8,8.19056]
["bitfinex","ETHUSD",1729911870098,0.0438052,2442.0,2441.8,4.09523]
["bitfinex","ETHUSD",1729911870401,0.0438052,2442.0,2441.8,8.19045]
["bitfinex","ETHUSD",1729911870574,0.0438052,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1729911870774,0.0438052,2442.0,2441.8,4.09522]
["bitfinex","ETHUSD",1729911870972,0.0438052,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1729911871368,0.0438052,2442.0,2441.9,5.61929849]
["bitfinex","ETHUSD",1729911871571,0.0438052,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1729911871764,0.829,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1729911872004,0.04405695,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1729911872168,0.829,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1729911872375,0.0441072,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1729911872590,0.829,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1729911872789,0.0441072,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1729911873215,0.829,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1729911873398,0.0441072,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1729911873590,0.829,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1729911873789,0.829,2441.9,2440.8,0.85636206]
["bitfinex","ETHUSD",1729911873988,1.56823569,2442.0,2441.1,4.0965]
["bitfinex","ETHUSD",1729911873989,0.829,2441.6,2441.1,4.0965]
["bitfinex","ETHUSD",1729911874194,5.00660483,2441.6,2441.0,0.7556]
["bitfinex","ETHUSD",1729911874527,0.91083483,2441.6,2441.0,4.85216]
["bitfinex","ETHUSD",1729911874686,0.04416928,2441.5,2441.0,4.85216]
["bitfinex","ETHUSD",1729911874886,0.04416928,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1729911875230,0.04416928,2441.5,2441.1,0.08192019]
["bitfinex","ETHUSD",1729911875385,0.12600411,2441.5,2440.9,4.09672]
["bitfinex","ETHUSD",1729911875590,0.12600411,2441.5,2441.0,4.09662]
["bitfinex","ETHUSD",1729911875822,0.04416928,2441.5,2441.0,4.17854289]
["bitfinex","ETHUSD",1729911876123,0.04416928,2441.5,2441.0,5.70267138]
["bitfinex","ETHUSD",1729911876428,0.04416928,2441.5,2441.0,4.09662]
["bitfinex","ETHUSD",1729911876928,5.12039761,2441.5,2440.9,4.09672]
["bitfinex","ETHUSD",1729911877507,0.829,2441.4,2440.9,4.09672]
["bitfinex","ETHUSD",1729911877707,0.829,2441.4,2440.9,8.19344]
["bitfinex","ETHUSD",1729911877908,0.04377793,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1729911878298,0.04377793,2441.3,2440.9,4.09672]
["bitfinex","ETHUSD",1729911881534,0.04377793,2441.3,2440.9,8.19346]
["bitfinex","ETHUSD",1729911881825,0.04377793,2441.3,2440.9,4.09672]
["bitfinex","ETHUSD",1729911883128,0.04377793,2441.3,2441.0,4.09664]
["bitfinex","ETHUSD",1729911883314,0.04377793,2441.3,2441.0,4.17856311]
["bitfinex","ETHUSD",1729911884025,0.04377793,2441.3,2441.0,4.09664]
["bitfinex","ETHUSD",1729911884538,0.04377793,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1729911884902,0.7551,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1729911885110,0.04319646,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1729911885323,0.7551,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1729911885520,0.04319646,2441.3,2441.1,8.94935]
["bitfinex","ETHUSD",1729911885721,0.7551,2441.6,2441.1,8.94935]
["bitfinex","ETHUSD",1729911886053,1.24833848,2441.6,2441.1,4.85296]
["bitfinex","ETHUSD",1729911886325,0.0432837,2441.5,2441.1,8.94933]
["bitfinex","ETHUSD",1729911887337,0.0432837,2441.5,2441.1,4.85296]
["bitfinex","ETHUSD",1729911887631,0.0432837,2441.5,2441.1,8.94936]
["bitfinex","ETHUSD",1729911889637,0.0432837,2441.5,2441.1,4.85296]
["bitfinex","ETHUSD",1729911891438,0.53267507,2441.5,2441.0,4.17858501]
["bitfinex","ETHUSD",1729911891645,0.53267507,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1729911893143,0.0432837,2441.5,2441.3,4.09616]
["bitfinex","ETHUSD",1729911893309,0.0432837,2441.5,2441.1,4.85299]
["bitfinex","ETHUSD",1729911898406,0.7805,2441.1,2440.4,0.7736]
["bitfinex","ETHUSD",1729911898615,0.23050984,2441.0,2440.4,2.2981984]
["bitfinex","ETHUSD",1729911898844,0.0360948,2441.0,2440.7,4.09701]
["bitfinex","ETHUSD",1729911900506,0.0360948,2441.0,2440.6,4.09735]
["bitfinex","ETHUSD",1729911900843,0.0360948,2441.0,2440.5,4.09741]
["bitfinex","ETHUSD",1729911901039,1.5606932,2441.0,2440.5,4.09741]
["bitfinex","ETHUSD",1729911901236,1.5606932,2441.0,2440.5,4.09739]
["bitfinex","ETHUSD",1729911901542,0.0360948,2441.0,2440.5,4.09739]
["bitfinex","ETHUSD",1729911901844,0.0360948,2441.0,2440.5,8.19478]
["bitfinex","ETHUSD",1729911902054,0.0360948,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1729911902504,0.0360948,2441.0,2440.5,8.19479]
["bitfinex","ETHUSD",1729911903105,1.5245984,2440.9,2440.5,4.09739]
["bitfinex","ETHUSD",1729911903337,1.5606932,2441.0,2440.5,4.09739]
["bitfinex","ETHUSD",1729911903546,0.03603342,2440.8,2440.5,4.09739]
["bitfinex","ETHUSD",1729911903846,0.03611731,2440.7,2440.5,4.09739]
["bitfinex","ETHUSD",1729911904053,1.5245984,2441.0,2440.5,4.09739]
["bitfinex","ETHUSD",1729911904337,0.03612639,2440.6,2440.5,4.09739]
["bitfinex","ETHUSD",1729911904538,0.7633,2440.7,2440.5,4.09739]
["bitfinex","ETHUSD",1729911904845,0.03610124,2440.6,2440.5,4.09739]
["bitfinex","ETHUSD",1729911905578,0.03610124,2440.6,2440.3,5.6223884]
["bitfinex","ETHUSD",1729911905579,0.03610124,2440.6,2440.3,4.09779]
["bitfinex","ETHUSD",1729911905882,1.56069964,2440.6,2440.1,4.09806]
["bitfinex","ETHUSD",1729911906007,2.52029836,2440.5,2440.0,4.09824]
["bitfinex","ETHUSD",1729911906203,1.03178516,2440.5,2440.0,4.09824]
["bitfinex","ETHUSD",1729911907140,2.55638356,2440.5,2440.0,4.09824]
["bitfinex","ETHUSD",1729911907332,2.55638356,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1729911907533,1.03178516,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1729911907844,0.7993852,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1729911909110,0.7993852,2440.5,2440.3,4.09783]
["bitfinex","ETHUSD",1729911909449,0.7633,2440.7,2440.3,8.19566]
["bitfinex","ETHUSD",1729911909834,0.7633,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1729911910576,0.7633,2440.7,2440.4,4.09762]
["bitfinex","ETHUSD",1729911911069,0.7633,2440.7,2440.4,8.1952]
["bitfinex","ETHUSD",1729911911228,0.7633,2440.7,2440.4,4.09758]
["bitfinex","ETHUSD",1729911911846,0.7633,2440.9,2440.4,4.09758]
["bitfinex","ETHUSD",1729911912542,0.7633,2440.9,2440.4,8.19515]
["bitfinex","ETHUSD",1729911912743,0.84513483,2440.9,2440.4,4.09757]
["bitfinex","ETHUSD",1729911912947,1.33931631,2440.9,2440.4,4.09757]
["bitfinex","ETHUSD",1729911913334,1.25748148,2440.9,2440.4,4.09757]
["bitfinex","ETHUSD",1729911914434,0.7633,2440.7,2440.2,4.09791]
["bitfinex","ETHUSD",1729911917133,0.7633,2440.7,2440.3,4.09781]
["bitfinex","ETHUSD",1729911917639,0.7633,2440.7,2440.2,4.09791]
["bitfinex","ETHUSD",1729911917836,1.30694263,2440.7,2440.2,8.19581]
["bitfinex","ETHUSD",1729911918040,1.30694263,2440.7,2440.2,4.0979]
["bitfinex","ETHUSD",1729911918961,1.30694263,2440.7,2440.0,4.09828]
["bitfinex","ETHUSD",1729911919141,0.7828,2440.6,2440.1,4.09816]
["bitfinex","ETHUSD",1729911919677,0.7828,2440.6,2440.0,4.09828]
["bitfinex","ETHUSD",1729911919979,0.7828,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1729911920671,0.7828,2440.6,2440.2,4.09791]
["bitfinex","ETHUSD",1729911921240,0.08183483,2440.9,2440.4,4.09756]
["bitfinex","ETHUSD",1729911921561,0.7828,2440.8,2440.4,4.09756]
["bitfinex","ETHUSD",1729911923448,4.09703,2440.8,2440.2,4.09794]
["bitfinex","ETHUSD",1729911923648,1.27062131,2440.7,2440.2,4.09794]
["bitfinex","ETHUSD",1729911925091,0.7709,2440.6,2440.2,4.09794]
["bitfinex","ETHUSD",1729911925247,0.7709,2440.6,2440.1,0.8089]
["bitfinex","ETHUSD",1729911925450,0.7709,2440.4,2440.0,4.09824]
["bitfinex","ETHUSD",1729911925645,0.7709,2440.4,2439.8,4.2207029]
["bitfinex","ETHUSD",1729911925847,0.7709,2440.4,2439.8,8.3192529]
["bitfinex","ETHUSD",1729911926242,0.7709,2440.4,2439.8,5.05256819]
["bitfinex","ETHUSD",1729911926442,0.08183483,2440.3,2439.8,4.2206429]
["bitfinex","ETHUSD",1729911926676,0.7709,2440.2,2439.8,4.2206429]
["bitfinex","ETHUSD",1729911927041,0.08183483,2440.1,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911927244,0.7709,2440.0,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911929879,0.7709,2440.0,2439.8,4.2207529]
["bitfinex","ETHUSD",1729911930080,0.7709,2440.0,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911931315,2.29736971,2440.0,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911931518,2.37920454,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911931702,6.47772454,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911931912,6.48772454,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911932092,4.96125483,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911932294,5.07729214,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911932493,6.0606456,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911933016,7.58711531,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911933384,6.0606456,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911933712,7.58711531,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911934277,9.60648014,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911934514,9.52464531,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911938548,5.97881077,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911938758,9.60648014,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911939059,9.52464531,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911942331,5.97881077,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911942648,1.9621256,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911942849,6.0606456,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911943553,1.9621256,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911945588,0.12603731,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911945733,0.12603731,2439.9,2439.8,5.0510829]
["bitfinex","ETHUSD",1729911946246,0.12134281,2439.9,2439.8,5.0510829]
["bitfinex","ETHUSD",1729911946446,0.08183483,2440.4,2440.0,4.09831]
["bitfinex","ETHUSD",1729911946768,0.12133991,2439.9,2439.8,5.0510829]
["bitfinex","ETHUSD",1729911946972,0.08183483,2440.4,2440.0,4.09829]
["bitfinex","ETHUSD",1729911947267,0.7711,2440.5,2440.0,4.09829]
["bitfinex","ETHUSD",1729911947268,0.08183483,2440.5,2440.0,4.09829]
["bitfinex","ETHUSD",1729911947471,0.08183483,2440.5,2440.1,0.8303]
["bitfinex","ETHUSD",1729911947982,0.08183483,2440.5,2440.2,4.09801]
["bitfinex","ETHUSD",1729911948278,0.08183483,2440.6,2440.2,4.09802]
["bitfinex","ETHUSD",1729911949141,0.08183483,2440.6,2440.2,4.09791]
["bitfinex","ETHUSD",1729911949363,0.7811,2440.5,2439.8,4.2206529]
["bitfinex","ETHUSD",1729911949564,0.08183483,2440.4,2439.8,4.2206529]
["bitfinex","ETHUSD",1729911950336,0.08183483,2440.4,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911950587,4.09798,2440.3,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911950735,0.08183483,2440.2,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911951449,0.7711,2440.1,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911951646,0.08183483,2440.0,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911951892,4.18019483,2440.0,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911952092,0.90495948,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911953361,0.08183483,2440.0,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911955609,4.09788,2440.3,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911955610,0.08183483,2440.1,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911955885,0.12169708,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911956061,0.08183483,2440.1,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911956261,0.12170242,2439.9,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911956462,0.08183483,2440.1,2439.8,0.1220929]
["bitfinex","ETHUSD",1729911956658,0.12170242,2439.9,2439.8,4.2207629]
["bitfinex","ETHUSD",1729911956883,0.08183483,2440.2,2439.8,4.2207629]
["bitfinex","ETHUSD",1729911957087,0.12166503,2439.9,2439.8,4.2207629]
["bitfinex","ETHUSD",1729911957391,0.66734233,2440.2,2439.8,4.2207629]
["bitfinex","ETHUSD",1729911957856,0.1216968,2440.1,2439.8,4.2207629]
["bitfinex","ETHUSD",1729911960712,0.1216968,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1729911960958,0.1216968,2440.1,2440.0,4.9619178]
["bitfinex","ETHUSD",1729911961222,0.88293483,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1729911961722,0.88293483,2441.3,2440.8,4.09691]
["bitfinex","ETHUSD",1729911962074,0.08183483,2441.3,2441.0,4.09666]
["bitfinex","ETHUSD",1729911962280,0.08183483,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1729911962503,0.08183483,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1729911962983,0.08183483,2441.8,2441.2,4.0962]
["bitfinex","ETHUSD",1729911963382,0.08183483,2441.8,2441.3,4.09613]
["bitfinex","ETHUSD",1729911963715,0.08183483,2441.8,2441.2,4.0962]
["bitfinex","ETHUSD",1729911964079,0.08183483,2441.8,2441.4,4.09586]
["bitfinex","ETHUSD",1729911964399,0.08183483,2442.0,2441.4,4.09586]
["bitfinex","ETHUSD",1729911964576,0.08183483,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1729911964779,0.08183483,2442.1,2441.8,4.09519]
["bitfinex","ETHUSD",1729911965022,0.08183483,2442.3,2441.8,4.09519]
["bitfinex","ETHUSD",1729911965175,0.08183483,2442.3,2441.8,8.19042]
["bitfinex","ETHUSD",1729911965383,0.08183483,2442.3,2441.8,4.09519]
["bitfinex","ETHUSD",1729911965578,0.58238131,2442.3,2441.8,4.09519]
["bitfinex","ETHUSD",1729911970933,0.0994936,2442.2,2441.8,4.09519]
["bitfinex","ETHUSD",1729911971372,0.08183483,2442.3,2441.8,4.09519]
["bitfinex","ETHUSD",1729911971540,0.09947775,2442.1,2441.8,4.09519]
["bitfinex","ETHUSD",1729911971746,0.0994936,2442.2,2441.8,4.09519]
["bitfinex","ETHUSD",1729911972065,0.08183483,2442.3,2441.8,0.58077378]
["bitfinex","ETHUSD",1729911972261,0.91123483,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1729911972580,0.91123483,2442.6,2441.8,0.08190007]
["bitfinex","ETHUSD",1729911972581,0.08183483,2442.8,2442.4,4.09418]
["bitfinex","ETHUSD",1729911973179,0.08183483,2442.8,2442.5,4.0941]
["bitfinex","ETHUSD",1729911973358,0.91123483,2443.0,2442.6,4.09386]
["bitfinex","ETHUSD",1729911974021,0.8294,2443.9,2442.9,4.09349]
["bitfinex","ETHUSD",1729911974181,8.26609483,2443.8,2443.1,4.09313]
["bitfinex","ETHUSD",1729911974335,8.26609483,2443.8,2442.9,4.09349]
["bitfinex","ETHUSD",1729911974336,4.09232,2443.6,2442.9,4.09349]
["bitfinex","ETHUSD",1729911974536,0.08183483,2443.5,2442.9,4.09349]
["bitfinex","ETHUSD",1729911974974,0.08183483,2443.5,2443.0,4.09321]
["bitfinex","ETHUSD",1729911975158,4.17405483,2443.7,2443.0,4.09321]
["bitfinex","ETHUSD",1729911975359,0.82661848,2443.6,2443.0,4.09321]
["bitfinex","ETHUSD",1729911975562,0.08183483,2443.5,2442.9,4.09349]
["bitfinex","ETHUSD",1729911975763,4.09319,2443.1,2442.4,4.88948]
["bitfinex","ETHUSD",1729911975978,0.08183483,2443.0,2442.4,4.88948]
["bitfinex","ETHUSD",1729911976141,0.08183483,2443.0,2442.4,4.8894]
["bitfinex","ETHUSD",1729911976490,0.49933731,2443.0,2442.4,4.8894]
["bitfinex","ETHUSD",1729911976988,0.08183483,2443.1,2442.5,0.08187567]
["bitfinex","ETHUSD",1729911977183,0.08183483,2443.3,2442.8,4.09354]
["bitfinex","ETHUSD",1729911978683,4.17467483,2443.3,2442.6,4.09397]
["bitfinex","ETHUSD",1729911978893,0.8294,2443.4,2443.0,4.09322]
["bitfinex","ETHUSD",1729911979048,4.09222,2443.7,2443.0,4.09322]
["bitfinex","ETHUSD",1729911979049,0.08183483,2443.6,2443.0,4.993958]
["bitfinex","ETHUSD",1729911979249,0.08183483,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1729911980261,0.08183483,2443.6,2443.0,4.09331]
["bitfinex","ETHUSD",1729911980656,0.0988321,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1729911980855,0.0988321,2443.5,2443.2,4.09287]
["bitfinex","ETHUSD",1729911981182,0.08183483,2443.5,2443.2,4.91967455]
["bitfinex","ETHUSD",1729911981348,0.09882161,2443.4,2443.2,4.09287]
["bitfinex","ETHUSD",1729911981989,0.86323483,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1729911982459,0.09890676,2443.6,2443.4,4.09264]
["bitfinex","ETHUSD",1729911982801,0.08183483,2443.8,2443.2,4.09286]
["bitfinex","ETHUSD",1729911983098,0.08183483,2443.8,2443.3,4.502086]
["bitfinex","ETHUSD",1729911983302,0.09905093,2443.7,2443.3,4.502086]
["bitfinex","ETHUSD",1729911983459,0.08183483,2443.8,2443.3,4.502086]
["bitfinex","ETHUSD",1729911983665,0.09903509,2443.6,2443.3,4.502086]
["bitfinex","ETHUSD",1729911983968,0.08183483,2443.9,2443.4,4.09263]
["bitfinex","ETHUSD",1729911984501,0.09906677,2443.8,2443.4,5.7079076]
["bitfinex","ETHUSD",1729911985186,0.09906677,2443.8,2443.4,1.6152776]
["bitfinex","ETHUSD",1729911985565,0.09906677,2443.8,2443.4,0.8594776]
["bitfinex","ETHUSD",1729911985761,4.19106677,2443.8,2443.2,4.09286]
["bitfinex","ETHUSD",1729911985989,0.08183483,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1729911986180,0.08183483,2443.7,2443.2,4.09286]
["bitfinex","ETHUSD",1729911986389,0.09908323,2443.6,2443.2,4.09286]
["bitfinex","ETHUSD",1729911986905,4.17383483,2443.8,2443.2,4.09286]
["bitfinex","ETHUSD",1729911987078,0.09906739,2443.5,2443.3,0.484866]
["bitfinex","ETHUSD",1729911987279,0.09579682,2443.7,2443.3,0.484866]
["bitfinex","ETHUSD",1729911987475,0.09574931,2443.4,2443.3,0.484866]
["bitfinex","ETHUSD",1729911987694,4.17383483,2443.8,2442.8,4.84938]
["bitfinex","ETHUSD",1729911987695,4.18507004,2443.6,2442.8,4.84938]
["bitfinex","ETHUSD",1729911987878,4.18532836,2443.4,2442.8,4.84938]
["bitfinex","ETHUSD",1729911988096,0.08183483,2443.3,2442.8,4.84938]
["bitfinex","ETHUSD",1729911988281,4.26732735,2443.3,2442.8,0.7558]
["bitfinex","ETHUSD",1729911988490,4.09311,2443.2,2442.5,0.7558]
["bitfinex","ETHUSD",1729911988791,0.08183483,2443.1,2442.5,0.7558]
["bitfinex","ETHUSD",1729911989012,0.08183483,2443.1,2442.5,4.93167496]
["bitfinex","ETHUSD",1729911989218,0.09237099,2443.0,2442.5,4.93167496]
["bitfinex","ETHUSD",1729911989426,0.09237099,2443.0,2442.5,0.83767496]
["bitfinex","ETHUSD",1729911989716,0.09237099,2443.0,2442.6,0.4931895]
["bitfinex","ETHUSD",1729911992215,0.09237099,2443.0,2442.6,4.5871495]
["bitfinex","ETHUSD",1729911992629,4.17494483,2443.2,2442.6,4.5871495]
["bitfinex","ETHUSD",1729911992944,0.09226919,2443.1,2442.6,4.5871495]
["bitfinex","ETHUSD",1729911993424,0.09226919,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1729911993592,0.09226919,2443.1,2442.7,5.00882786]
["bitfinex","ETHUSD",1729911993926,0.09226919,2443.1,2442.7,4.54273226]
["bitfinex","ETHUSD",1729911994091,0.09226919,2443.1,2442.9,4.09336]
["bitfinex","ETHUSD",1729911994287,0.08183483,2443.5,2442.8,0.7558]
["bitfinex","ETHUSD",1729911994491,4.86722,2443.6,2443.0,4.09316]
["bitfinex","ETHUSD",1729911994799,0.08183483,2443.5,2442.8,4.84934]
["bitfinex","ETHUSD",1729911995129,0.09223633,2443.5,2443.0,4.09316]
["bitfinex","ETHUSD",1729911995424,0.17407116,2443.5,2443.1,0.409316]
["bitfinex","ETHUSD",1729911995630,4.26657116,2443.5,2442.8,4.84941]
["bitfinex","ETHUSD",1729911995992,4.26657116,2443.5,2442.8,4.84935]
["bitfinex","ETHUSD",1729911996521,4.09266,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1729911996728,4.18488049,2443.4,2442.8,4.84935]
["bitfinex","ETHUSD",1729911996898,4.18488049,2443.4,2442.8,8.9429]
["bitfinex","ETHUSD",1729911997103,0.09222049,2443.4,2442.9,4.98777]
["bitfinex","ETHUSD",1729911997345,0.09222049,2443.4,2442.9,5.06962897]
["bitfinex","ETHUSD",1729911997936,4.18491049,2443.4,2442.9,0.97614897]
["bitfinex","ETHUSD",1729911998140,4.18491049,2443.4,2442.8,4.84935]
["bitfinex","ETHUSD",1729911998300,0.757,2443.2,2442.6,4.09389]
["bitfinex","ETHUSD",1729911998810,0.09219035,2443.1,2442.6,4.09389]
["bitfinex","ETHUSD",1729911999333,0.09219035,2443.1,2442.7,0.08186635]
["bitfinex","ETHUSD",1729911999520,0.09219035,2443.1,2442.7,0.57501899]
["bitfinex","ETHUSD",1729911999835,4.26718518,2443.1,2442.7,0.49315264]
["bitfinex","ETHUSD",1729912000000,4.18535035,2443.1,2442.5,4.84986]
["bitfinex","ETHUSD",1729912000537,0.09219035,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1729912000701,4.18538035,2443.1,2442.6,0.08186872]
["bitfinex","ETHUSD",1729912001010,0.08183483,2443.0,2442.3,0.7775]
["bitfinex","ETHUSD",1729912001207,4.09351,2442.9,2442.3,0.7775]
["bitfinex","ETHUSD",1729912001415,4.09351,2442.9,2442.4,0.84178745]
["bitfinex","ETHUSD",1729912001416,4.18571143,2442.9,2442.4,0.84178745]
["bitfinex","ETHUSD",1729912001613,4.09403,2442.6,2442.0,4.87247]
["bitfinex","ETHUSD",1729912001817,0.757,2442.7,2442.1,4.09481]
["bitfinex","ETHUSD",1729912002000,0.09214963,2442.5,2442.1,4.17669349]
["bitfinex","ETHUSD",1729912002203,0.09216548,2442.6,2442.2,0.90491635]
["bitfinex","ETHUSD",1729912002426,0.09213378,2442.4,2442.2,0.90491635]
["bitfinex","ETHUSD",1729912002610,4.93270483,2442.7,2442.2,0.90491635]
["bitfinex","ETHUSD",1729912002811,0.09200272,2442.3,2442.2,0.90491635]
["bitfinex","ETHUSD",1729912003036,4.93270483,2442.7,2442.2,0.90491635]
["bitfinex","ETHUSD",1729912003240,0.09200272,2442.3,2442.2,0.90491635]
["bitfinex","ETHUSD",1729912003398,4.09403,2442.6,2442.2,0.90491635]
["bitfinex","ETHUSD",1729912003730,0.757,2442.7,2442.2,4.99957635]
["bitfinex","ETHUSD",1729912004040,0.09204603,2442.5,2442.4,4.09431]
["bitfinex","ETHUSD",1729912004274,0.09206188,2442.6,2442.4,4.09431]
["bitfinex","ETHUSD",1729912004457,4.92640483,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1729912004458,0.09204603,2442.5,2442.4,4.09431]
["bitfinex","ETHUSD",1729912004666,4.92640483,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1729912004970,0.09204603,2442.5,2442.4,4.9635371]
["bitfinex","ETHUSD",1729912005165,0.08183483,2442.9,2442.4,4.9635371]
["bitfinex","ETHUSD",1729912005376,0.09204603,2442.5,2442.4,4.9635371]
["bitfinex","ETHUSD",1729912005539,0.08183483,2442.9,2442.4,4.9635371]
["bitfinex","ETHUSD",1729912005737,0.09204603,2442.5,2442.4,4.9635371]
["bitfinex","ETHUSD",1729912006231,0.08183483,2442.9,2442.4,4.9635371]
["bitfinex","ETHUSD",1729912006436,0.09209357,2442.8,2442.4,4.9635371]
["bitfinex","ETHUSD",1729912006652,0.09209357,2442.8,2442.4,5.7256371]
["bitfinex","ETHUSD",1729912006861,0.09209357,2442.8,2442.5,0.53899026]
["bitfinex","ETHUSD",1729912008277,0.09209357,2442.8,2442.6,4.09386]
["bitfinex","ETHUSD",1729912008485,4.09317,2443.1,2442.5,4.71500418]
["bitfinex","ETHUSD",1729912008686,0.09206169,2442.7,2442.5,4.63313026]
["bitfinex","ETHUSD",1729912008986,4.92606483,2443.2,2442.6,0.95109711]
["bitfinex","ETHUSD",1729912009362,0.09212508,2443.1,2442.6,0.95109711]
["bitfinex","ETHUSD",1729912009879,0.08183483,2443.0,2442.6,0.8692271]
["bitfinex","ETHUSD",1729912010179,0.09210923,2443.0,2442.6,5.04508691]
["bitfinex","ETHUSD",1729912010554,9.01920483,2443.2,2442.6,4.9632171]
["bitfinex","ETHUSD",1729912010754,0.09215755,2442.9,2442.6,4.9632171]
["bitfinex","ETHUSD",1729912010942,4.92606483,2443.2,2442.7,0.49632171]
["bitfinex","ETHUSD",1729912011141,0.09214171,2442.8,2442.7,4.67199017]
["bitfinex","ETHUSD",1729912011340,0.7512,2443.2,2442.7,4.67199017]
["bitfinex","ETHUSD",1729912011583,0.09214171,2442.8,2442.7,0.57819017]
["bitfinex","ETHUSD",1729912011821,0.7512,2443.2,2442.7,4.67201932]
["bitfinex","ETHUSD",1729912011982,0.7512,2443.2,2442.7,4.17569761]
["bitfinex","ETHUSD",1729912011983,0.09214171,2442.8,2442.7,4.17569761]
["bitfinex","ETHUSD",1729912012485,0.7512,2443.2,2442.7,4.17569761]
["bitfinex","ETHUSD",1729912012683,0.09214171,2442.8,2442.7,4.17569761]
["bitfinex","ETHUSD",1729912012887,0.7512,2443.2,2442.7,4.17569761]
["bitfinex","ETHUSD",1729912013076,0.09214171,2442.8,2442.7,4.17569761]
["bitfinex","ETHUSD",1729912013276,0.7512,2443.2,2442.7,5.00265537]
["bitfinex","ETHUSD",1729912013611,0.09214171,2442.8,2442.7,5.00265537]
["bitfinex","ETHUSD",1729912013819,0.7512,2443.2,2442.7,5.00265537]
["bitfinex","ETHUSD",1729912013998,0.84333591,2442.8,2442.2,0.85444534]
["bitfinex","ETHUSD",1729912014195,4.09402,2442.6,2442.0,4.85703]
["bitfinex","ETHUSD",1729912014519,0.0920966,2442.5,2442.0,4.85698]
["bitfinex","ETHUSD",1729912014714,4.17570483,2442.7,2442.1,0.485698]
["bitfinex","ETHUSD",1729912014872,0.09198449,2442.4,2442.1,0.485698]
["bitfinex","ETHUSD",1729912015074,4.09403,2442.6,2442.1,0.485698]
["bitfinex","ETHUSD",1729912015301,0.09196863,2442.3,2442.1,0.485698]
["bitfinex","ETHUSD",1729912015582,4.84563,2442.4,2441.7,0.7621]
["bitfinex","ETHUSD",1729912015804,0.0918351,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1729912016116,0.09181924,2442.1,2441.7,4.85756]
["bitfinex","ETHUSD",1729912016287,4.84563,2442.4,2441.7,4.85756]
["bitfinex","ETHUSD",1729912016614,0.09180337,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1729912016783,4.84563,2442.4,2441.8,4.17722195]
["bitfinex","ETHUSD",1729912016982,4.84563,2442.4,2441.7,0.7621]
["bitfinex","ETHUSD",1729912016983,0.09178751,2441.9,2441.7,0.7621]
["bitfinex","ETHUSD",1729912017213,4.0945,2442.3,2441.7,0.7621]
["bitfinex","ETHUSD",1729912017508,4.09452,2442.3,2441.7,0.7621]
["bitfinex","ETHUSD",1729912017734,0.0918351,2442.2,2441.7,0.7621]
["bitfinex","ETHUSD",1729912018789,0.0918351,2442.2,2441.7,4.85755]
["bitfinex","ETHUSD",1729912019019,0.0918351,2442.2,2441.7,0.7621]
["bitfinex","ETHUSD",1729912019201,4.84563,2442.4,2441.7,4.85759]
["bitfinex","ETHUSD",1729912019687,4.26824579,2442.3,2441.7,0.7621]
["bitfinex","ETHUSD",1729912023478,4.26824579,2442.3,2441.4,0.8137]
["bitfinex","ETHUSD",1729912023479,4.09536,2441.8,2441.4,0.8137]
["bitfinex","ETHUSD",1729912023678,7.81412033,2442.3,2441.5,0.08191392]
["bitfinex","ETHUSD",1729912023679,4.09506,2442.0,2441.5,0.08191392]
["bitfinex","ETHUSD",1729912023918,0.09109244,2441.7,2441.4,0.8137]
["bitfinex","ETHUSD",1729912024227,4.17700483,2441.9,2441.4,1.304683]
["bitfinex","ETHUSD",1729912024529,4.09539,2441.8,2441.0,4.91034]
["bitfinex","ETHUSD",1729912024686,4.09539,2441.8,2440.9,4.09674]
["bitfinex","ETHUSD",1729912024687,0.09110831,2441.8,2441.2,0.8137]
["bitfinex","ETHUSD",1729912024878,0.09110831,2441.8,2441.3,4.09613]
["bitfinex","ETHUSD",1729912025076,4.86332,2442.0,2441.4,0.490983]
["bitfinex","ETHUSD",1729912025278,0.09112826,2441.7,2441.4,0.490983]
["bitfinex","ETHUSD",1729912025515,4.09523,2441.9,2441.4,0.490983]
["bitfinex","ETHUSD",1729912025674,0.09107629,2441.6,2441.4,0.490983]
["bitfinex","ETHUSD",1729912025880,4.09523,2441.9,2441.5,0.08190859]
["bitfinex","ETHUSD",1729912026120,4.09523,2441.9,2441.5,0.54880275]
["bitfinex","ETHUSD",1729912026588,4.09536,2441.8,2441.5,0.46689416]
["bitfinex","ETHUSD",1729912026800,0.08183483,2441.7,2441.2,0.8137]
["bitfinex","ETHUSD",1729912026999,4.09536,2441.8,2441.2,0.89561593]
["bitfinex","ETHUSD",1729912028394,0.08183483,2441.7,2441.2,0.8137]
["bitfinex","ETHUSD",1729912028600,8.27267483,2441.8,2441.2,0.8137]
["bitfinex","ETHUSD",1729912028809,8.19084,2441.8,2441.2,1.39482652]
["bitfinex","ETHUSD",1729912029012,4.09536,2441.8,2441.2,1.39482652]
["bitfinex","ETHUSD",1729912029226,4.09536,2441.8,2441.2,5.49116652]
["bitfinex","ETHUSD",1729912029720,4.09536,2441.8,2441.2,1.31291059]
["bitfinex","ETHUSD",1729912030026,4.09536,2441.8,2441.3,0.54094006]
["bitfinex","ETHUSD",1729912031129,0.09112118,2441.7,2441.5,0.8137]
["bitfinex","ETHUSD",1729912031331,4.94513483,2442.0,2441.5,0.8137]
["bitfinex","ETHUSD",1729912031512,0.09102503,2441.6,2441.5,0.8137]
["bitfinex","ETHUSD",1729912031705,4.94513483,2442.0,2441.5,1.36696]
["bitfinex","ETHUSD",1729912032040,0.09103038,2441.6,2441.5,1.36696]
["bitfinex","ETHUSD",1729912032322,3.54583454,2442.5,2442.0,0.8137]
["bitfinex","ETHUSD",1729912032323,4.86237,2442.5,2442.0,0.8137]
["bitfinex","ETHUSD",1729912032628,4.09443,2442.4,2442.0,0.8137]
["bitfinex","ETHUSD",1729912032826,4.09443,2442.4,2441.7,4.90913]
["bitfinex","ETHUSD",1729912033193,4.09443,2442.4,2441.7,9.00453]
["bitfinex","ETHUSD",1729912033394,4.09443,2442.4,2441.8,0.900453]
["bitfinex","ETHUSD",1729912033618,4.09443,2442.4,2441.7,4.9091]
["bitfinex","ETHUSD",1729912034108,4.09443,2442.4,2441.8,4.17721714]
["bitfinex","ETHUSD",1729912034624,4.09443,2442.4,2441.8,0.08189714]
["bitfinex","ETHUSD",1729912034625,8.18888,2442.4,2441.8,0.08189714]
["bitfinex","ETHUSD",1729912034823,0.08183483,2442.3,2441.7,4.9091]
["bitfinex","ETHUSD",1729912035024,4.09443,2442.4,2441.8,0.08189719]
["bitfinex","ETHUSD",1729912035230,4.17626483,2442.4,2441.8,4.67628691]
["bitfinex","ETHUSD",1729912035451,4.0945,2442.3,2441.8,0.49909972]
["bitfinex","ETHUSD",1729912035731,0.08183483,2442.2,2441.8,0.49909972]
["bitfinex","ETHUSD",1729912036028,0.08183483,2442.2,2441.7,4.9091]
["bitfinex","ETHUSD",1729912036427,4.09487,2442.1,2441.7,0.8137]
["bitfinex","ETHUSD",1729912036627,0.08183483,2442.0,2441.5,4.90949]
["bitfinex","ETHUSD",1729912037193,0.7682,2442.1,2441.6,0.08190458]
["bitfinex","ETHUSD",1729912037398,0.85003483,2442.1,2441.6,0.49913946]
["bitfinex","ETHUSD",1729912037627,4.09501,2442.0,2441.6,0.49913946]
["bitfinex","ETHUSD",1729912038037,4.09501,2442.0,2441.5,0.8137]
["bitfinex","ETHUSD",1729912038341,0.08183483,2441.9,2441.5,0.8137]
["bitfinex","ETHUSD",1729912040339,4.17710483,2441.9,2441.5,0.8137]
["bitfinex","ETHUSD",1729912040896,4.09535,2441.8,2441.5,0.8137]
["bitfinex","ETHUSD",1729912041752,0.08183483,2441.9,2441.5,0.8137]
["bitfinex","ETHUSD",1729912042684,4.17700483,2441.9,2441.5,0.8137]
["bitfinex","ETHUSD",1729912043078,7.65027454,2442.4,2441.5,5.49046066]
["bitfinex","ETHUSD",1729912043079,4.09477,2442.2,2441.5,5.49046066]
["bitfinex","ETHUSD",1729912043282,4.09438,2442.4,2441.5,5.49046066]
["bitfinex","ETHUSD",1729912043283,8.18885,2442.4,2441.9,0.774]
["bitfinex","ETHUSD",1729912043484,0.08183483,2442.3,2441.9,0.774]
["bitfinex","ETHUSD",1729912043789,4.09438,2442.4,2441.9,0.774]
["bitfinex","ETHUSD",1729912043790,4.17621483,2442.4,2441.9,0.774]
["bitfinex","ETHUSD",1729912044275,0.08183483,2442.4,2441.9,1.26912864]
["bitfinex","ETHUSD",1729912044480,4.09407,2442.6,2442.1,0.8035]
["bitfinex","ETHUSD",1729912044481,4.17584483,2442.6,2442.1,0.8035]
["bitfinex","ETHUSD",1729912045258,0.08183483,2442.6,2442.1,4.89821]
["bitfinex","ETHUSD",1729912045486,0.08183483,2442.7,2442.1,4.89821]
["bitfinex","ETHUSD",1729912045691,4.17573483,2442.7,2442.1,4.89821]
["bitfinex","ETHUSD",1729912045997,0.0822396,2442.6,2442.2,0.41392139]
["bitfinex","ETHUSD",1729912047259,4.1762696,2442.6,2442.1,0.8035]
["bitfinex","ETHUSD",1729912047468,0.08183483,2442.5,2442.1,0.8035]
["bitfinex","ETHUSD",1729912047779,0.08222529,2442.4,2442.1,0.8035]
["bitfinex","ETHUSD",1729912048159,4.09403,2442.6,2442.1,0.8035]
["bitfinex","ETHUSD",1729912048498,0.08183483,2442.5,2442.1,0.8035]
["bitfinex","ETHUSD",1729912048706,0.08222954,2442.5,2442.1,1.71658872]
["bitfinex","ETHUSD",1729912049163,0.08222954,2442.5,2442.1,5.81130872]
["bitfinex","ETHUSD",1729912049690,0.08222954,2442.5,2442.1,1.71658872]
["bitfinex","ETHUSD",1729912049860,0.07199098,2442.5,2442.1,0.8035]
["bitfinex","ETHUSD",1729912050063,0.07199098,2442.5,2442.1,4.89832]
["bitfinex","ETHUSD",1729912050601,4.094,2442.6,2442.1,0.8035]
["bitfinex","ETHUSD",1729912050774,0.08188694,2442.4,2442.1,0.8035]
["bitfinex","ETHUSD",1729912050980,0.08183483,2442.5,2442.1,0.8035]
["bitfinex","ETHUSD",1729912051502,0.08188694,2442.4,2442.1,5.797583]
["bitfinex","ETHUSD",1729912051705,0.08183483,2442.6,2442.1,5.797583]
["bitfinex","ETHUSD",1729912051862,0.08185948,2442.3,2442.1,5.797583]
["bitfinex","ETHUSD",1729912052267,0.08184362,2442.2,2442.1,5.797583]
["bitfinex","ETHUSD",1729912052906,0.08185523,2442.2,2442.1,5.797583]
["bitfinex","ETHUSD",1729912053670,0.08183483,2442.6,2442.1,5.797583]
["bitfinex","ETHUSD",1729912053871,0.08185523,2442.2,2442.1,1.702853]
["bitfinex","ETHUSD",1729912054304,0.08184362,2442.2,2442.1,5.797673]
["bitfinex","ETHUSD",1729912054601,4.17584483,2442.6,2442.1,5.797673]
["bitfinex","ETHUSD",1729912054804,0.08184942,2442.2,2442.1,5.797673]
["bitfinex","ETHUSD",1729912055002,4.17584483,2442.6,2442.1,5.797673]
["bitfinex","ETHUSD",1729912055213,0.08184942,2442.2,2442.1,5.797673]
["bitfinex","ETHUSD",1729912055501,4.17584483,2442.6,2442.1,5.797673]
["bitfinex","ETHUSD",1729912055806,4.87768,2443.2,2442.6,0.8035]
["bitfinex","ETHUSD",1729912056106,4.09321,2443.1,2442.6,0.8035]
["bitfinex","ETHUSD",1729912056566,4.87768,2443.2,2442.4,0.8035]
["bitfinex","ETHUSD",1729912056567,4.09334,2443.0,2442.4,0.8035]
["bitfinex","ETHUSD",1729912056773,4.93571745,2443.0,2442.4,4.8978]
["bitfinex","ETHUSD",1729912056972,4.09334,2443.0,2442.5,4.09414]
["bitfinex","ETHUSD",1729912057267,4.09334,2443.0,2442.4,0.8035]
["bitfinex","ETHUSD",1729912057471,0.08229151,2442.9,2442.4,4.89781]
["bitfinex","ETHUSD",1729912057703,0.16412634,2442.9,2442.4,4.89781]
["bitfinex","ETHUSD",1729912057905,0.08229151,2442.9,2442.5,0.899219]
["bitfinex","ETHUSD",1729912058273,0.08183483,2442.8,2442.5,0.899219]
["bitfinex","ETHUSD",1729912058612,0.16409464,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1729912058902,0.93079464,2442.7,2442.2,0.8469848]
["bitfinex","ETHUSD",1729912059482,0.93079464,2442.7,2442.2,4.9416348]
["bitfinex","ETHUSD",1729912060622,4.09411,2442.6,2442.2,0.7651]
["bitfinex","ETHUSD",1729912060829,0.08183483,2442.5,2442.0,0.7651]
["bitfinex","ETHUSD",1729912060986,4.25811376,2442.6,2442.0,4.94192952]
["bitfinex","ETHUSD",1729912061191,0.08213722,2442.4,2442.0,0.7651]
["bitfinex","ETHUSD",1729912061496,4.17616483,2442.4,2442.0,0.7651]
["bitfinex","ETHUSD",1729912061689,0.08212136,2442.3,2442.0,0.7651]
["bitfinex","ETHUSD",1729912062411,0.08183483,2442.5,2442.0,1.66881539]
["bitfinex","ETHUSD",1729912062728,0.08183483,2442.5,2442.0,0.7651]
["bitfinex","ETHUSD",1729912063016,0.0824322,2442.4,2442.0,0.7651]
["bitfinex","ETHUSD",1729912065226,0.0824322,2442.4,2442.0,4.86007]
["bitfinex","ETHUSD",1729912065390,0.0824322,2442.4,2442.0,0.7651]
["bitfinex","ETHUSD",1729912065898,0.7588,2442.3,2441.9,4.09504]
["bitfinex","ETHUSD",1729912066289,0.08238976,2442.2,2441.9,8.27197423]
["bitfinex","ETHUSD",1729912066514,0.08238976,2442.2,2441.9,9.09636742]
["bitfinex","ETHUSD",1729912066752,0.7588,2442.3,2441.9,9.09636742]
["bitfinex","ETHUSD",1729912066893,0.08237391,2442.1,2441.9,9.09636742]
["bitfinex","ETHUSD",1729912067324,0.7588,2442.3,2441.9,9.09636742]
["bitfinex","ETHUSD",1729912067514,0.08235805,2442.0,2441.9,9.09636742]
["bitfinex","ETHUSD",1729912067824,0.08235805,2442.0,2441.9,5.00132742]
["bitfinex","ETHUSD",1729912068032,0.7588,2442.3,2441.9,0.90628742]
["bitfinex","ETHUSD",1729912068237,0.7588,2442.3,2442.0,4.09497]
["bitfinex","ETHUSD",1729912069005,0.7588,2442.3,2441.9,0.90628742]
["bitfinex","ETHUSD",1729912069205,0.7588,2442.3,2441.8,4.88623]
["bitfinex","ETHUSD",1729912069408,0.08183483,2442.2,2441.8,4.88623]
["bitfinex","ETHUSD",1729912069807,0.08183483,2442.2,2441.8,0.7909]
["bitfinex","ETHUSD",1729912070325,0.84063483,2442.3,2441.8,0.7909]
["bitfinex","ETHUSD",1729912071313,0.84063483,2442.3,2441.8,4.88613]
["bitfinex","ETHUSD",1729912072006,4.93515483,2442.3,2441.8,4.88613]
["bitfinex","ETHUSD",1729912072206,5.83811631,2442.3,2441.8,4.88613]
["bitfinex","ETHUSD",1729912073544,4.09484,2442.1,2441.6,0.7909]
["bitfinex","ETHUSD",1729912073719,4.17667483,2442.1,2441.6,0.7909]
["bitfinex","ETHUSD",1729912074512,4.095,2442.0,2441.4,4.88677]
["bitfinex","ETHUSD",1729912075414,0.84063483,2441.9,2441.4,4.88677]
["bitfinex","ETHUSD",1729912075639,0.7588,2441.9,2441.4,4.88677]
["bitfinex","ETHUSD",1729912075842,0.7588,2441.9,2440.8,1.31109976]
["bitfinex","ETHUSD",1729912075843,4.25935726,2441.8,2441.1,0.7909]
["bitfinex","ETHUSD",1729912076043,4.25935726,2441.8,2441.2,4.09622]
["bitfinex","ETHUSD",1729912076245,4.25935726,2441.8,2441.1,0.7909]
["bitfinex","ETHUSD",1729912076454,4.0956,2441.7,2441.1,4.8874]
["bitfinex","ETHUSD",1729912076755,0.16365859,2441.6,2441.1,4.8874]
["bitfinex","ETHUSD",1729912077122,0.08182376,2441.6,2441.1,4.96932062]
["bitfinex","ETHUSD",1729912077342,0.08182376,2441.6,2441.1,4.8874]
["bitfinex","ETHUSD",1729912077853,0.08182376,2441.6,2441.1,4.96932062]
["bitfinex","ETHUSD",1729912078167,0.08182376,2441.6,2441.2,0.90658906]
["bitfinex","ETHUSD",1729912079622,0.8147,2441.5,2441.1,0.7909]
["bitfinex","ETHUSD",1729912079829,0.89650789,2441.5,2441.1,4.8874]
["bitfinex","ETHUSD",1729912080259,0.89650789,2441.5,2441.1,0.7909]
["bitfinex","ETHUSD",1729912080455,0.89650789,2441.5,2441.1,1.279647]
["bitfinex","ETHUSD",1729912081140,0.89650789,2441.5,2441.1,5.376127]
["bitfinex","ETHUSD",1729912082558,0.89650789,2441.5,2441.2,4.09631]
["bitfinex","ETHUSD",1729912083332,0.08180789,2441.5,2441.2,4.17816062]
["bitfinex","ETHUSD",1729912083542,0.08180789,2441.5,2441.3,4.09606]
["bitfinex","ETHUSD",1729912083731,0.8129,2441.9,2441.4,4.59571903]
["bitfinex","ETHUSD",1729912083941,0.89473483,2441.9,2441.4,4.51380806]
["bitfinex","ETHUSD",1729912084141,0.081657,2441.8,2441.5,4.84873]
["bitfinex","ETHUSD",1729912084329,0.16349183,2441.8,2441.5,0.753]
["bitfinex","ETHUSD",1729912084526,0.081657,2441.8,2441.3,4.84905]
["bitfinex","ETHUSD",1729912084864,0.081657,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1729912086166,0.081657,2441.8,2441.6,0.753]
["bitfinex","ETHUSD",1729912086455,0.08183483,2442.1,2441.6,4.84867]
["bitfinex","ETHUSD",1729912086654,0.08162686,2441.7,2441.6,4.84867]
["bitfinex","ETHUSD",1729912086859,0.08183483,2442.1,2441.6,4.84867]
["bitfinex","ETHUSD",1729912087038,0.08183483,2442.1,2441.7,0.43456536]
["bitfinex","ETHUSD",1729912088653,4.17667483,2442.1,2441.7,0.43456536]
["bitfinex","ETHUSD",1729912089571,4.17669483,2442.1,2441.7,0.43456536]
["bitfinex","ETHUSD",1729912089864,4.17669483,2442.1,2441.5,4.09573]
["bitfinex","ETHUSD",1729912090068,4.17669483,2442.1,2441.5,4.17763646]
["bitfinex","ETHUSD",1729912090569,4.17669483,2442.1,2441.5,4.09573]
["bitfinex","ETHUSD",1729912091077,0.08176025,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1729912091573,4.17679025,2442.0,2441.4,1.237905]
["bitfinex","ETHUSD",1729912091736,4.17679025,2442.0,2441.5,0.92331236]
["bitfinex","ETHUSD",1729912091938,0.08183483,2441.9,2441.5,0.92331236]
["bitfinex","ETHUSD",1729912092134,4.99006853,2441.8,2441.2,0.753]
["bitfinex","ETHUSD",1729912092370,4.09573,2441.6,2441.0,4.09663]
["bitfinex","ETHUSD",1729912092781,0.08168093,2441.5,2441.0,4.09663]
["bitfinex","ETHUSD",1729912093073,0.08168093,2441.5,2441.1,0.894638]
["bitfinex","ETHUSD",1729912093274,0.8129,2441.4,2441.1,0.894638]
["bitfinex","ETHUSD",1729912093477,0.89454363,2441.4,2441.1,0.894638]
["bitfinex","ETHUSD",1729912093673,0.89454363,2441.4,2440.7,4.85013]
["bitfinex","ETHUSD",1729912093674,4.17814483,2441.3,2440.7,4.85013]
["bitfinex","ETHUSD",1729912093976,4.25976969,2441.3,2440.7,4.85005]
["bitfinex","ETHUSD",1729912094173,0.38295666,2441.2,2440.7,4.85005]
["bitfinex","ETHUSD",1729912094350,4.25976969,2441.3,2440.7,4.85005]
["bitfinex","ETHUSD",1729912094679,0.08121979,2441.2,2440.8,4.59020827]
["bitfinex","ETHUSD",1729912094848,3.54583454,2441.9,2440.8,4.59020827]
["bitfinex","ETHUSD",1729912094849,0.8129,2441.6,2440.9,4.17876228]
["bitfinex","ETHUSD",1729912095055,0.08120392,2441.1,2441.0,0.753]
["bitfinex","ETHUSD",1729912095251,4.99044483,2441.6,2441.0,4.9316027]
["bitfinex","ETHUSD",1729912095571,0.08116099,2441.1,2441.0,4.9316027]
["bitfinex","ETHUSD",1729912095751,4.99044483,2441.6,2441.0,5.84662179]
["bitfinex","ETHUSD",1729912095939,0.08116099,2441.1,2441.0,5.84662179]
["bitfinex","ETHUSD",1729912096142,4.99044483,2441.6,2441.0,5.84662179]
["bitfinex","ETHUSD",1729912096344,0.08116099,2441.1,2441.0,5.84662179]
["bitfinex","ETHUSD",1729912096540,0.08183483,2441.4,2441.0,1.66801909]
["bitfinex","ETHUSD",1729912096744,0.08116099,2441.1,2440.9,4.09673]
["bitfinex","ETHUSD",1729912096941,4.17770483,2441.5,2440.9,4.17865628]
["bitfinex","ETHUSD",1729912097136,0.38276948,2441.4,2440.9,4.17865628]
["bitfinex","ETHUSD",1729912097340,0.0812086,2441.4,2440.9,4.17865628]
["bitfinex","ETHUSD",1729912097961,0.0812086,2441.4,2440.9,8.27537628]
["bitfinex","ETHUSD",1729912098164,0.0812086,2441.4,2441.0,0.90283763]
["bitfinex","ETHUSD",1729912098387,0.0812086,2441.4,2441.0,4.99949763]
["bitfinex","ETHUSD",1729912098746,0.0812086,2441.4,2441.0,5.08142376]
["bitfinex","ETHUSD",1729912099196,0.8129,2441.6,2441.1,4.09639]
["bitfinex","ETHUSD",1729912099481,0.08117663,2441.3,2441.2,0.8006]
["bitfinex","ETHUSD",1729912099790,0.8129,2441.6,2441.2,1.30597973]
["bitfinex","ETHUSD",1729912099958,0.08117663,2441.3,2441.2,1.30597973]
["bitfinex","ETHUSD",1729912100695,0.8129,2441.6,2441.2,1.30597973]
["bitfinex","ETHUSD",1729912100878,0.08117663,2441.3,2441.2,1.30597973]
["bitfinex","ETHUSD",1729912101191,0.89473483,2441.6,2441.2,1.30597973]
["bitfinex","ETHUSD",1729912101384,0.38266851,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1729912101548,0.0811925,2441.4,2441.1,4.09639]
["bitfinex","ETHUSD",1729912101947,0.08117663,2441.3,2441.1,4.09639]
["bitfinex","ETHUSD",1729912102246,0.89473483,2441.6,2441.1,4.09639]
["bitfinex","ETHUSD",1729912102451,0.08116076,2441.2,2441.1,4.09639]
["bitfinex","ETHUSD",1729912102677,0.89473483,2441.6,2441.1,4.995766]
["bitfinex","ETHUSD",1729912102877,0.08116076,2441.2,2441.0,0.8006]
["bitfinex","ETHUSD",1729912103076,0.89473483,2441.6,2441.0,4.89713]
["bitfinex","ETHUSD",1729912103391,0.38275088,2441.5,2441.0,4.89713]
["bitfinex","ETHUSD",1729912103593,0.89473483,2441.6,2441.0,4.89713]
["bitfinex","ETHUSD",1729912103594,0.0811925,2441.4,2441.0,4.89713]
["bitfinex","ETHUSD",1729912103783,0.89473483,2441.6,2441.0,4.89713]
["bitfinex","ETHUSD",1729912104089,0.46403891,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1729912104254,0.38283055,2441.4,2441.1,4.0965]
["bitfinex","ETHUSD",1729912104576,0.46397475,2441.4,2441.0,1.699987]
["bitfinex","ETHUSD",1729912104775,0.0811442,2441.4,2441.1,4.09647]
["bitfinex","ETHUSD",1729912104979,0.8129,2441.6,2441.1,4.17838945]
["bitfinex","ETHUSD",1729912105191,0.3829034,2441.5,2441.1,4.68721981]
["bitfinex","ETHUSD",1729912105368,0.08116007,2441.5,2441.1,4.60530036]
["bitfinex","ETHUSD",1729912105554,0.38295676,2441.4,2441.1,4.60530036]
["bitfinex","ETHUSD",1729912105754,0.08116007,2441.5,2441.1,4.60530036]
["bitfinex","ETHUSD",1729912105960,0.38295694,2441.4,2440.9,8.19348]
["bitfinex","ETHUSD",1729912106162,4.99042483,2441.6,2440.9,8.19348]
["bitfinex","ETHUSD",1729912106163,0.08112833,2441.3,2440.9,4.09674]
["bitfinex","ETHUSD",1729912106378,0.8032,2441.2,2440.9,4.09674]
["bitfinex","ETHUSD",1729912106694,0.08109659,2441.1,2440.9,4.17866684]
["bitfinex","ETHUSD",1729912106860,0.08109659,2441.1,2440.9,4.09674]
["bitfinex","ETHUSD",1729912107062,0.08109659,2441.1,2440.8,4.87621]
["bitfinex","ETHUSD",1729912107284,0.08109659,2441.1,2440.9,0.08192852]
["bitfinex","ETHUSD",1729912107457,0.08109659,2441.1,2440.9,4.17876852]
["bitfinex","ETHUSD",1729912107657,0.88503483,2441.4,2440.9,4.17876852]
["bitfinex","ETHUSD",1729912107990,0.08108072,2441.0,2440.9,4.17866852]
["bitfinex","ETHUSD",1729912108156,0.8032,2441.7,2441.1,0.7792]
["bitfinex","ETHUSD",1729912108352,0.38305619,2441.6,2441.1,4.32503454]
["bitfinex","ETHUSD",1729912108586,0.38305619,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1729912108766,0.88503483,2441.9,2441.4,4.09601]
["bitfinex","ETHUSD",1729912108973,0.38303457,2441.8,2441.4,4.09601]
["bitfinex","ETHUSD",1729912109201,0.38303457,2441.7,2441.4,4.09601]
["bitfinex","ETHUSD",1729912109372,0.38303457,2441.6,2441.4,4.09601]
["bitfinex","ETHUSD",1729912109558,0.8032,2441.9,2441.5,0.819202]
["bitfinex","ETHUSD",1729912109894,0.38309355,2441.8,2441.6,4.09563]
["bitfinex","ETHUSD",1729912110189,0.8032,2442.2,2441.5,9.24006654]
["bitfinex","ETHUSD",1729912110393,0.38309105,2442.1,2441.7,4.09545]
["bitfinex","ETHUSD",1729912110553,0.38309105,2442.0,2441.8,4.09522]
["bitfinex","ETHUSD",1729912110756,0.8032,2442.2,2441.9,4.09515]
["bitfinex","ETHUSD",1729912110992,0.383094,2442.1,2441.9,4.09515]
["bitfinex","ETHUSD",1729912111154,0.383094,2442.0,2441.9,4.09515]
["bitfinex","ETHUSD",1729912112198,0.383094,2442.0,2441.7,4.6647752]
["bitfinex","ETHUSD",1729912112386,0.383094,2441.9,2441.7,8.7601752]
["bitfinex","ETHUSD",1729912112699,0.8032,2442.2,2441.8,0.83883216]
["bitfinex","ETHUSD",1729912112900,0.38318693,2442.1,2441.7,4.09539]
["bitfinex","ETHUSD",1729912113085,0.46502176,2442.0,2441.5,4.87496]
["bitfinex","ETHUSD",1729912113401,0.8032,2442.2,2441.1,3.54583454]
["bitfinex","ETHUSD",1729912113402,0.8032,2441.8,2441.2,0.7792]
["bitfinex","ETHUSD",1729912113567,4.47870693,2441.7,2441.2,0.7792]
["bitfinex","ETHUSD",1729912113765,0.38318693,2441.6,2441.2,0.7792]
["bitfinex","ETHUSD",1729912114584,0.38318693,2441.6,2441.3,0.08191707]
["bitfinex","ETHUSD",1729912114790,0.38318693,2441.5,2441.2,4.8754]
["bitfinex","ETHUSD",1729912114972,0.38318693,2441.4,2441.2,1.67638]
["bitfinex","ETHUSD",1729912115297,4.98041483,2441.8,2441.2,1.67638]
["bitfinex","ETHUSD",1729912115502,0.38343497,2441.7,2441.2,1.67638]
["bitfinex","ETHUSD",1729912115704,0.38343497,2441.6,2441.2,1.67638]
["bitfinex","ETHUSD",1729912115878,0.38343497,2441.5,2441.2,1.67638]
["bitfinex","ETHUSD",1729912116202,0.383444,2441.4,2441.2,1.67638]
["bitfinex","ETHUSD",1729912116406,4.98041483,2441.8,2441.2,1.67638]
["bitfinex","ETHUSD",1729912116561,0.3834959,2441.7,2441.2,0.7792]
["bitfinex","ETHUSD",1729912116866,0.3834959,2441.6,2441.2,0.7792]
["bitfinex","ETHUSD",1729912117062,0.3834959,2441.5,2441.2,0.7792]
["bitfinex","ETHUSD",1729912117297,0.3834959,2441.4,2441.2,0.7792]
["bitfinex","ETHUSD",1729912117465,0.3834959,2441.3,2441.2,0.7792]
["bitfinex","ETHUSD",1729912117666,0.3834959,2441.3,2441.2,1.26676]
["bitfinex","ETHUSD",1729912117867,0.3834959,2441.6,2441.2,1.26676]
["bitfinex","ETHUSD",1729912118097,0.3834959,2441.5,2441.2,0.7792]
["bitfinex","ETHUSD",1729912118362,0.3834959,2441.4,2441.2,4.95738706]
["bitfinex","ETHUSD",1729912118564,0.3834959,2441.3,2441.2,0.86111706]
["bitfinex","ETHUSD",1729912118777,0.3834959,2441.3,2441.2,0.7792]
["bitfinex","ETHUSD",1729912119001,0.3834959,2441.3,2441.2,4.87554]
["bitfinex","ETHUSD",1729912119161,0.3834959,2441.3,2441.2,4.95745778]
["bitfinex","ETHUSD",1729912119601,0.3834959,2441.3,2441.2,1.68458478]
["bitfinex","ETHUSD",1729912119908,0.3834959,2441.3,2441.2,0.7792]
["bitfinex","ETHUSD",1729912119909,0.38339205,2441.3,2441.2,0.7792]
["bitfinex","ETHUSD",1729912120102,0.38339205,2441.3,2441.1,4.09639]
["bitfinex","ETHUSD",1729912120306,0.38339205,2441.2,2441.1,4.09639]
["bitfinex","ETHUSD",1729912120876,0.4594166,2441.2,2441.1,4.09639]
["bitfinex","ETHUSD",1729912123517,0.07602455,2441.2,2441.1,4.09639]
["bitfinex","ETHUSD",1729912123678,0.38322588,2441.2,2441.1,4.09639]
["bitfinex","ETHUSD",1729912123880,0.45892853,2441.2,2441.1,4.09639]
["bitfinex","ETHUSD",1729912128312,0.45892853,2441.2,2441.1,5.62077286]
["bitfinex","ETHUSD",1729912129680,0.38322588,2441.2,2441.1,5.62077286]
["bitfinex","ETHUSD",1729912130581,0.45890809,2441.2,2441.1,5.62077286]
["bitfinex","ETHUSD",1729912131478,0.45871185,2441.2,2441.1,5.62077286]
["bitfinex","ETHUSD",1729912133593,0.07568221,2441.2,2441.1,5.62077286]
["bitfinex","ETHUSD",1729912133793,0.7645,2441.6,2441.1,5.62077286]
["bitfinex","ETHUSD",1729912133991,0.07572252,2441.5,2441.2,1.52438286]
["bitfinex","ETHUSD",1729912135020,0.07572252,2441.5,2441.3,1.52438286]
["bitfinex","ETHUSD",1729912135383,0.07572252,2441.5,2441.2,1.52438286]
["bitfinex","ETHUSD",1729912135596,0.07572252,2441.5,2441.3,1.52438286]
["bitfinex","ETHUSD",1729912135951,0.07572252,2441.5,2441.2,1.52438286]
["bitfinex","ETHUSD",1729912138705,0.07572252,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1729912138932,0.07572252,2441.5,2441.2,1.52438286]
["bitfinex","ETHUSD",1729912139843,0.99584027,2441.4,2441.2,1.52438286]
["bitfinex","ETHUSD",1729912140050,0.99584027,2441.3,2441.2,1.52438286]
["bitfinex","ETHUSD",1729912140337,1.0715725,2441.3,2441.2,1.52438286]
["bitfinex","ETHUSD",1729912140521,0.45874772,2441.3,2441.2,1.52438286]
["bitfinex","ETHUSD",1729912140723,1.07163327,2441.3,2441.2,1.52438286]
["bitfinex","ETHUSD",1729912141122,1.07163327,2441.3,2441.2,5.62072286]
["bitfinex","ETHUSD",1729912141324,0.45877109,2441.3,2441.2,6.46284281]
["bitfinex","ETHUSD",1729912141550,0.7535,2442.0,2441.3,0.7602]
["bitfinex","ETHUSD",1729912141855,0.99606349,2441.9,2441.5,5.62007286]
["bitfinex","ETHUSD",1729912142037,0.99606349,2441.8,2441.5,5.62007286]
["bitfinex","ETHUSD",1729912142242,1.06188077,2441.7,2441.5,5.62007286]
["bitfinex","ETHUSD",1729912142449,0.38310134,2441.6,2441.5,5.62007286]
["bitfinex","ETHUSD",1729912142604,0.44890661,2441.6,2441.5,5.62007286]
["bitfinex","ETHUSD",1729912142807,0.44890661,2441.6,2441.5,6.38027286]
["bitfinex","ETHUSD",1729912143029,0.38310134,2441.6,2441.5,6.38027286]
["bitfinex","ETHUSD",1729912143235,0.38310134,2441.6,2441.5,6.4623242]
["bitfinex","ETHUSD",1729912143516,0.7535,2442.2,2441.7,4.09538]
["bitfinex","ETHUSD",1729912143825,0.99589421,2442.1,2442.0,1.52438286]
["bitfinex","ETHUSD",1729912144155,0.99589421,2442.1,2441.9,2.28548286]
["bitfinex","ETHUSD",1729912144450,0.99589421,2442.0,2441.9,6.38064286]
["bitfinex","ETHUSD",1729912145353,0.38303623,2442.0,2441.9,6.38064286]
["bitfinex","ETHUSD",1729912146230,0.38303623,2442.0,2441.9,6.4625296]
["bitfinex","ETHUSD",1729912146429,0.85213483,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1729912146625,0.99509857,2442.9,2442.7,1.52438286]
["bitfinex","ETHUSD",1729912146825,0.7703,2443.2,2442.8,1.52438286]
["bitfinex","ETHUSD",1729912147040,0.38275197,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1729912147249,0.99516821,2443.1,2442.7,0.90306776]
["bitfinex","ETHUSD",1729912147560,0.99476468,2443.0,2442.8,4.09362]
["bitfinex","ETHUSD",1729912147862,0.7703,2443.2,2442.6,4.09388]
["bitfinex","ETHUSD",1729912147863,0.99476468,2442.9,2442.6,4.09388]
["bitfinex","ETHUSD",1729912148148,0.99476468,2442.9,2442.4,4.09427]
["bitfinex","ETHUSD",1729912148149,0.7703,2442.7,2442.4,4.09427]
["bitfinex","ETHUSD",1729912148324,0.38275197,2442.6,2442.4,4.09427]
["bitfinex","ETHUSD",1729912148523,0.7703,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1729912148713,0.4642835,2442.6,2442.0,4.09498]
["bitfinex","ETHUSD",1729912148909,0.38244867,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1729912149238,0.38243926,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1729912149417,0.61468618,2442.6,2442.0,4.09498]
["bitfinex","ETHUSD",1729912149611,0.38235074,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1729912149808,0.38235074,2442.5,2441.8,4.85632]
["bitfinex","ETHUSD",1729912149809,1.15265074,2442.4,2441.8,4.85632]
["bitfinex","ETHUSD",1729912150012,0.38235825,2442.3,2441.9,4.09511]
["bitfinex","ETHUSD",1729912150244,0.7703,2442.4,2441.9,4.09511]
["bitfinex","ETHUSD",1729912150444,0.7703,2442.4,2441.8,4.85632]
["bitfinex","ETHUSD",1729912150658,0.85213483,2442.4,2441.8,4.85632]
["bitfinex","ETHUSD",1729912150843,0.44900448,2442.3,2441.8,8.95154]
["bitfinex","ETHUSD",1729912151039,0.44900448,2442.3,2441.8,4.85632]
["bitfinex","ETHUSD",1729912151040,0.38240402,2442.2,2441.8,4.85632]
["bitfinex","ETHUSD",1729912151244,0.06647336,2442.1,2441.8,4.85632]
["bitfinex","ETHUSD",1729912151427,1.40005145,2442.4,2441.8,4.85632]
["bitfinex","ETHUSD",1729912151626,1.40772763,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1729912151827,0.38236105,2442.2,2441.8,4.09522]
["bitfinex","ETHUSD",1729912152152,0.06648172,2442.1,2441.8,4.09522]
["bitfinex","ETHUSD",1729912152527,0.7703,2442.2,2441.6,4.09563]
["bitfinex","ETHUSD",1729912152723,0.06646719,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1729912152916,1.1526152,2441.9,2441.5,4.09573]
["bitfinex","ETHUSD",1729912153141,0.8367513,2441.9,2441.5,4.09573]
["bitfinex","ETHUSD",1729912154918,0.8367513,2441.9,2441.4,4.09593]
["bitfinex","ETHUSD",1729912155159,0.38226766,2441.8,2441.5,4.09579]
["bitfinex","ETHUSD",1729912155337,0.8367513,2441.9,2441.5,4.09579]
["bitfinex","ETHUSD",1729912155733,0.38227464,2441.8,2441.5,4.09579]
["bitfinex","ETHUSD",1729912156043,0.06673646,2441.8,2441.4,4.09593]
["bitfinex","ETHUSD",1729912156758,0.06673646,2441.8,2441.4,4.99126]
["bitfinex","ETHUSD",1729912156947,0.06673646,2441.8,2441.5,4.09572]
["bitfinex","ETHUSD",1729912157535,0.06673646,2441.8,2441.6,4.09563]
["bitfinex","ETHUSD",1729912158322,0.06673646,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1729912158523,0.7703,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1729912158832,0.38219173,2442.0,2441.6,4.90893]
["bitfinex","ETHUSD",1729912159035,0.44858403,2441.9,2441.6,4.09563]
["bitfinex","ETHUSD",1729912159224,0.0663923,2441.9,2441.6,4.09563]
["bitfinex","ETHUSD",1729912159427,0.7703,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1729912159627,0.44859719,2442.0,2441.7,4.09549]
["bitfinex","ETHUSD",1729912159851,0.38218366,2441.9,2441.6,4.09563]
["bitfinex","ETHUSD",1729912160061,0.7703,2442.1,2441.6,4.09563]
["bitfinex","ETHUSD",1729912160262,0.06637447,2441.8,2441.6,4.09563]
["bitfinex","ETHUSD",1729912160426,1.67443548,2442.1,2441.6,4.09563]
["bitfinex","ETHUSD",1729912160626,0.53042198,2442.0,2441.6,4.09563]
["bitfinex","ETHUSD",1729912160827,0.38218722,2441.9,2441.6,4.09563]
["bitfinex","ETHUSD",1729912161056,0.06637657,2441.8,2441.6,4.09563]
["bitfinex","ETHUSD",1729912161464,1.67443548,2442.1,2441.6,4.09563]
["bitfinex","ETHUSD",1729912161758,0.06635534,2441.7,2441.6,4.09563]
["bitfinex","ETHUSD",1729912161962,0.7703,2442.1,2441.6,4.09563]
["bitfinex","ETHUSD",1729912162157,0.06634996,2441.7,2441.6,4.09563]
["bitfinex","ETHUSD",1729912162365,0.08183483,2442.0,2441.6,4.09563]
["bitfinex","ETHUSD",1729912162662,0.38215845,2441.9,2441.6,4.09563]
["bitfinex","ETHUSD",1729912162867,0.06638378,2441.9,2441.6,4.09563]
["bitfinex","ETHUSD",1729912163170,0.7703,2442.1,2441.6,4.09563]
["bitfinex","ETHUSD",1729912163329,0.38217031,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1729912163529,0.7703,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1729912163730,0.38217582,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1729912163964,4.09459,2442.3,2441.9,4.17702378]
["bitfinex","ETHUSD",1729912163965,0.7748,2442.3,2441.9,4.17702378]
["bitfinex","ETHUSD",1729912164139,0.3821832,2442.2,2442.0,4.09484]
["bitfinex","ETHUSD",1729912164342,0.3821832,2442.1,2442.0,4.09484]
["bitfinex","ETHUSD",1729912164937,0.7748,2442.3,2442.0,4.09484]
["bitfinex","ETHUSD",1729912165344,0.38214485,2442.2,2442.0,4.09484]
["bitfinex","ETHUSD",1729912165575,0.7748,2442.3,2442.0,4.09484]
["bitfinex","ETHUSD",1729912165881,0.44857108,2442.2,2442.0,4.09484]
["bitfinex","ETHUSD",1729912166167,0.0664345,2442.2,2442.0,4.09484]
["bitfinex","ETHUSD",1729912166535,0.7748,2442.3,2442.0,4.09484]
["bitfinex","ETHUSD",1729912166738,0.06641864,2442.1,2442.0,4.09484]
["bitfinex","ETHUSD",1729912167258,0.7748,2442.3,2442.0,4.09484]
["bitfinex","ETHUSD",1729912167570,0.44858105,2442.2,2442.0,4.09484]
["bitfinex","ETHUSD",1729912167870,0.0664345,2442.2,2442.0,4.09484]
["bitfinex","ETHUSD",1729912168069,0.7748,2442.3,2442.0,4.09484]
["bitfinex","ETHUSD",1729912168257,0.06641864,2442.1,2442.0,4.09484]
["bitfinex","ETHUSD",1729912168572,0.4485812,2442.1,2442.0,4.09484]
["bitfinex","ETHUSD",1729912168773,0.4485812,2442.1,2442.0,5.47466136]
["bitfinex","ETHUSD",1729912168975,0.06641864,2442.1,2442.0,5.55654116]
["bitfinex","ETHUSD",1729912169131,0.85663483,2442.9,2442.3,4.09441]
["bitfinex","ETHUSD",1729912169442,0.38225132,2442.8,2442.4,4.17607975]
["bitfinex","ETHUSD",1729912169650,0.7748,2442.9,2442.5,4.09409]
["bitfinex","ETHUSD",1729912169651,0.38225132,2442.7,2442.5,4.09409]
["bitfinex","ETHUSD",1729912169842,0.7748,2443.1,2442.7,4.0937]
["bitfinex","ETHUSD",1729912170040,0.38221313,2443.0,2442.8,4.17551501]
["bitfinex","ETHUSD",1729912170247,0.38221313,2442.9,2442.8,4.09365]
["bitfinex","ETHUSD",1729912170535,0.38221313,2442.9,2442.6,4.09389]
["bitfinex","ETHUSD",1729912170843,0.7748,2443.1,2442.6,8.18778]
["bitfinex","ETHUSD",1729912171044,0.38210405,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1729912171256,0.7748,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1729912171567,0.382,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1729912171874,0.7748,2443.1,2442.7,4.68294136]
["bitfinex","ETHUSD",1729912172058,0.38203169,2443.0,2442.7,4.68294136]
["bitfinex","ETHUSD",1729912172259,0.7748,2443.1,2442.7,4.7648065]
["bitfinex","ETHUSD",1729912172581,0.38205871,2443.0,2442.7,4.68294136]
["bitfinex","ETHUSD",1729912172872,0.7748,2443.1,2442.7,4.68294136]
["bitfinex","ETHUSD",1729912173060,0.38196542,2443.0,2442.7,4.68294136]
["bitfinex","ETHUSD",1729912173285,0.7748,2443.1,2442.7,4.68294136]
["bitfinex","ETHUSD",1729912173484,0.7748,2443.1,2442.7,0.58912136]
["bitfinex","ETHUSD",1729912173685,0.38190916,2443.0,2442.7,0.58912136]
["bitfinex","ETHUSD",1729912173886,0.7748,2443.1,2442.7,0.58912136]
["bitfinex","ETHUSD",1729912174203,0.38192017,2443.0,2442.7,0.58912136]
["bitfinex","ETHUSD",1729912174372,0.7748,2443.1,2442.7,0.58912136]
["bitfinex","ETHUSD",1729912174965,0.38192163,2443.0,2442.7,0.58912136]
["bitfinex","ETHUSD",1729912175166,4.94984483,2443.1,2442.4,4.88497]
["bitfinex","ETHUSD",1729912175405,0.38192766,2443.0,2442.4,4.88497]
["bitfinex","ETHUSD",1729912175563,4.94984483,2443.1,2442.4,4.88497]
["bitfinex","ETHUSD",1729912175897,0.38191148,2443.0,2442.4,4.88497]
["bitfinex","ETHUSD",1729912176098,0.38191148,2442.9,2442.4,8.97919]
["bitfinex","ETHUSD",1729912176397,4.94984483,2443.1,2442.4,9.877039]
["bitfinex","ETHUSD",1729912176561,0.3818741,2443.0,2442.4,8.97912]
["bitfinex","ETHUSD",1729912176759,0.85663483,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1729912176963,0.38186949,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1729912177163,0.85663483,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1729912177395,0.3818365,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1729912177599,0.85663483,2443.1,2442.6,5.00006631]
["bitfinex","ETHUSD",1729912177895,0.38187112,2443.0,2442.6,5.00006631]
["bitfinex","ETHUSD",1729912178099,0.85663483,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1729912178270,0.38175333,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1729912178471,0.85663483,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1729912178671,0.38177883,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1729912178878,0.38176979,2442.9,2442.6,5.00006631]
["bitfinex","ETHUSD",1729912179207,0.85663483,2443.1,2442.6,5.00006631]
["bitfinex","ETHUSD",1729912179374,0.38182906,2443.0,2442.6,5.00006631]
["bitfinex","ETHUSD",1729912179699,0.38182906,2442.9,2442.6,5.00006631]
["bitfinex","ETHUSD",1729912179903,0.85663483,2443.1,2442.6,5.00006631]
["bitfinex","ETHUSD",1729912180106,0.85663483,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1729912180107,0.38183289,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1729912180304,0.7748,2443.1,2442.6,8.18788]
["bitfinex","ETHUSD",1729912180598,0.38182054,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1729912180803,0.7748,2443.1,2442.6,4.09389]
["bitfinex","ETHUSD",1729912180975,0.06477595,2442.9,2442.6,4.09389]
["bitfinex","ETHUSD",1729912181180,0.06479179,2443.0,2442.6,9.085647]
["bitfinex","ETHUSD",1729912181507,0.7748,2443.1,2442.7,4.09378]
["bitfinex","ETHUSD",1729912181664,0.06477595,2442.9,2442.7,4.09378]
["bitfinex","ETHUSD",1729912182068,0.7748,2443.1,2442.7,4.09378]
["bitfinex","ETHUSD",1729912182367,0.44658307,2443.0,2442.7,4.09378]
["bitfinex","ETHUSD",1729912182567,0.06479179,2443.0,2442.7,4.09378]
["bitfinex","ETHUSD",1729912183705,0.06479179,2443.0,2442.7,4.1756471]
["bitfinex","ETHUSD",1729912183911,0.06479179,2443.0,2442.7,4.09378]
["bitfinex","ETHUSD",1729912184510,0.06479179,2443.0,2442.7,0.59219746]
["bitfinex","ETHUSD",1729912184681,0.06479179,2443.0,2442.8,4.91035]
["bitfinex","ETHUSD",1729912184885,0.87853483,2443.3,2442.8,4.91035]
["bitfinex","ETHUSD",1729912185194,0.06480818,2442.9,2442.8,4.91035]
["bitfinex","ETHUSD",1729912185396,0.87853483,2443.3,2442.8,4.91035]
["bitfinex","ETHUSD",1729912185605,0.06530783,2442.9,2442.8,4.91035]
["bitfinex","ETHUSD",1729912185901,0.06530783,2442.9,2442.8,5.808237]
["bitfinex","ETHUSD",1729912186102,4.97137483,2443.3,2442.8,5.808237]
["bitfinex","ETHUSD",1729912186282,0.06530783,2442.9,2442.8,4.91035]
["bitfinex","ETHUSD",1729912186488,4.97137483,2443.3,2442.8,4.91035]
["bitfinex","ETHUSD",1729912186812,0.06531856,2442.9,2442.8,4.91035]
["bitfinex","ETHUSD",1729912187014,4.97137483,2443.3,2442.8,4.91035]
["bitfinex","ETHUSD",1729912187185,0.06531856,2442.9,2442.8,4.91035]
["bitfinex","ETHUSD",1729912187388,4.97137483,2443.3,2442.8,5.810772]
["bitfinex","ETHUSD",1729912187604,0.06531856,2442.9,2442.8,0.8167]
["bitfinex","ETHUSD",1729912187769,4.97137483,2443.3,2442.8,0.8167]
["bitfinex","ETHUSD",1729912187970,0.0653347,2442.9,2442.8,0.8167]
["bitfinex","ETHUSD",1729912188177,4.97137483,2443.3,2442.7,4.09381]
["bitfinex","ETHUSD",1729912188375,0.0653347,2442.9,2442.7,4.09381]
["bitfinex","ETHUSD",1729912188569,4.97137483,2443.3,2442.7,4.994245]
["bitfinex","ETHUSD",1729912188802,0.06531885,2442.8,2442.7,4.09381]
["bitfinex","ETHUSD",1729912189001,4.97137483,2443.3,2442.7,4.09381]
["bitfinex","ETHUSD",1729912189202,0.0653457,2442.8,2442.7,4.09381]
["bitfinex","ETHUSD",1729912189411,4.97137483,2443.3,2442.7,4.09381]
["bitfinex","ETHUSD",1729912189612,0.0653457,2442.8,2442.7,4.09381]
["bitfinex","ETHUSD",1729912189814,4.97137483,2443.3,2442.7,4.994245]
["bitfinex","ETHUSD",1729912190014,0.0653457,2442.8,2442.7,4.09381]
["bitfinex","ETHUSD",1729912190212,4.97137483,2443.3,2442.6,4.91054]
["bitfinex","ETHUSD",1729912190213,0.87853483,2443.3,2442.6,4.91054]
["bitfinex","ETHUSD",1729912190392,0.06535107,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1729912190576,4.09301,2443.2,2442.7,4.09383]
["bitfinex","ETHUSD",1729912190781,0.06535107,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1729912190980,4.09301,2443.2,2442.7,4.09383]
["bitfinex","ETHUSD",1729912191207,0.06535107,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1729912191392,4.09301,2443.2,2442.7,4.09383]
["bitfinex","ETHUSD",1729912191714,0.38155465,2443.1,2442.7,4.09383]
["bitfinex","ETHUSD",1729912192008,0.38155465,2443.0,2442.7,4.09383]
["bitfinex","ETHUSD",1729912192211,0.38155465,2443.0,2442.6,4.91054]
["bitfinex","ETHUSD",1729912192510,0.06536692,2442.9,2442.8,4.91026]
["bitfinex","ETHUSD",1729912192810,0.7967,2443.7,2442.7,4.584874]
["bitfinex","ETHUSD",1729912192811,0.87853483,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1729912193116,0.87853483,2443.7,2443.2,4.90958]
["bitfinex","ETHUSD",1729912193117,0.44711008,2443.6,2443.2,4.90958]
["bitfinex","ETHUSD",1729912193330,0.38158931,2443.5,2443.2,4.90958]
["bitfinex","ETHUSD",1729912193482,0.44709961,2443.5,2443.2,4.90958]
["bitfinex","ETHUSD",1729912193814,0.0655103,2443.5,2443.2,5.81804411]
["bitfinex","ETHUSD",1729912194203,0.7967,2443.7,2443.2,5.81804411]
["bitfinex","ETHUSD",1729912194403,0.06561796,2443.4,2443.2,5.81804411]
["bitfinex","ETHUSD",1729912194610,2.40056037,2443.7,2443.2,5.81804411]
["bitfinex","ETHUSD",1729912194805,0.38145585,2443.6,2443.3,0.49975325]
["bitfinex","ETHUSD",1729912194999,0.38145585,2443.5,2443.3,0.49975325]
["bitfinex","ETHUSD",1729912195330,2.40056037,2443.7,2443.3,0.49975325]
["bitfinex","ETHUSD",1729912195485,0.38138724,2443.6,2443.3,0.49975325]
["bitfinex","ETHUSD",1729912195685,0.38138724,2443.5,2443.3,0.49975325]
["bitfinex","ETHUSD",1729912195891,0.06563916,2443.5,2443.3,0.49975325]
["bitfinex","ETHUSD",1729912196195,2.40056037,2443.7,2443.3,0.49975325]
["bitfinex","ETHUSD",1729912196402,0.06562333,2443.4,2443.3,0.49975325]
["bitfinex","ETHUSD",1729912196599,0.7967,2443.7,2443.3,0.49975325]
["bitfinex","ETHUSD",1729912196900,0.38140789,2443.6,2443.3,0.49975325]
["bitfinex","ETHUSD",1729912197090,0.065655,2443.6,2443.3,0.49975325]
["bitfinex","ETHUSD",1729912199024,0.065655,2443.6,2443.5,0.8062]
["bitfinex","ETHUSD",1729912199196,0.065655,2443.6,2443.5,4.89869]
["bitfinex","ETHUSD",1729912199396,0.08183483,2444.1,2443.5,4.89869]
["bitfinex","ETHUSD",1729912199584,0.06591933,2443.6,2443.5,4.89869]
["bitfinex","ETHUSD",1729912199789,0.08183483,2444.1,2443.5,4.89869]
["bitfinex","ETHUSD",1729912200021,8.94862,2444.2,2443.5,5.75778992]
["bitfinex","ETHUSD",1729912200022,0.06591643,2443.6,2443.5,5.75778992]
["bitfinex","ETHUSD",1729912200332,4.8568,2444.4,2443.8,4.09196]
["bitfinex","ETHUSD",1729912200490,0.7658,2444.4,2443.9,4.0918]
["bitfinex","ETHUSD",1729912200686,4.0907,2444.6,2444.0,4.89782]
["bitfinex","ETHUSD",1729912200987,4.8565,2444.6,2444.0,4.89782]
["bitfinex","ETHUSD",1729912201187,0.48565,2444.5,2444.0,4.89782]
["bitfinex","ETHUSD",1729912201721,4.57648,2444.5,2444.0,0.8062]
["bitfinex","ETHUSD",1729912201892,4.09099,2444.4,2443.8,0.8062]
["bitfinex","ETHUSD",1729912202093,4.09099,2444.4,2443.8,4.89807]
["bitfinex","ETHUSD",1729912202327,4.09099,2444.4,2443.8,0.8062]
["bitfinex","ETHUSD",1729912202494,5.04248748,2444.4,2443.8,0.8062]
["bitfinex","ETHUSD",1729912203221,5.04248748,2444.4,2443.8,4.89818]
["bitfinex","ETHUSD",1729912204128,0.38138341,2444.3,2443.8,4.89818]
["bitfinex","ETHUSD",1729912204435,5.04248748,2444.4,2443.8,4.89818]
["bitfinex","ETHUSD",1729912204721,0.38126877,2444.3,2443.8,4.89818]
["bitfinex","ETHUSD",1729912204931,4.09099,2444.4,2443.8,5.44729744]
["bitfinex","ETHUSD",1729912205132,0.38126877,2444.3,2444.1,4.09143]
["bitfinex","ETHUSD",1729912205422,0.7658,2444.6,2444.1,4.17324863]
["bitfinex","ETHUSD",1729912205733,0.38124718,2444.5,2444.0,0.825]
["bitfinex","ETHUSD",1729912206027,0.38124718,2444.4,2444.1,0.08181772]
["bitfinex","ETHUSD",1729912206194,4.09066,2444.6,2444.1,0.08181772]
["bitfinex","ETHUSD",1729912206388,0.38114778,2444.5,2444.0,5.77572992]
["bitfinex","ETHUSD",1729912206638,4.09066,2444.6,2444.1,0.63093518]
["bitfinex","ETHUSD",1729912206789,0.38116167,2444.5,2444.1,0.63093518]
["bitfinex","ETHUSD",1729912206995,4.09066,2444.6,2444.1,0.54911744]
["bitfinex","ETHUSD",1729912207216,0.38116062,2444.5,2444.1,0.54911744]
["bitfinex","ETHUSD",1729912207418,4.09066,2444.6,2444.1,0.54911744]
["bitfinex","ETHUSD",1729912207721,0.38110205,2444.5,2444.1,0.54911744]
["bitfinex","ETHUSD",1729912207925,4.09066,2444.6,2444.1,0.54911744]
["bitfinex","ETHUSD",1729912208091,0.38110081,2444.5,2444.1,0.54911744]
["bitfinex","ETHUSD",1729912208293,4.09066,2444.6,2444.1,0.54911744]
["bitfinex","ETHUSD",1729912208492,0.38106489,2444.5,2444.1,0.54911744]
["bitfinex","ETHUSD",1729912208721,4.09066,2444.6,2444.1,4.64058744]
["bitfinex","ETHUSD",1729912208923,0.38106403,2444.5,2444.1,4.64058744]
["bitfinex","ETHUSD",1729912209221,4.09066,2444.6,2444.2,0.08181779]
["bitfinex","ETHUSD",1729912209433,0.38106587,2444.5,2444.1,4.64058744]
["bitfinex","ETHUSD",1729912209640,4.09066,2444.6,2444.1,0.54911744]
["bitfinex","ETHUSD",1729912209926,0.7554,2444.4,2443.8,0.825]
["bitfinex","ETHUSD",1729912210127,4.84649,2444.4,2443.8,4.91694]
["bitfinex","ETHUSD",1729912210294,4.84649,2444.4,2443.8,0.825]
["bitfinex","ETHUSD",1729912210918,0.06667431,2444.3,2443.8,0.825]
["bitfinex","ETHUSD",1729912211123,0.06667431,2444.3,2443.8,1.316703]
["bitfinex","ETHUSD",1729912211554,0.06667431,2444.3,2443.8,5.408573]
["bitfinex","ETHUSD",1729912211760,0.06667431,2444.3,2443.9,0.08182621]
["bitfinex","ETHUSD",1729912212333,0.06667431,2444.3,2444.0,4.09159]
["bitfinex","ETHUSD",1729912212526,0.06667431,2444.3,2444.1,4.91648]
["bitfinex","ETHUSD",1729912212733,4.92763483,2444.8,2444.2,4.992117]
["bitfinex","ETHUSD",1729912212928,3.53325508,2445.1,2444.2,4.992117]
["bitfinex","ETHUSD",1729912212929,0.7554,2445.7,2444.6,3.53325508]
["bitfinex","ETHUSD",1729912213137,0.7554,2445.7,2445.0,4.08985]
["bitfinex","ETHUSD",1729912213138,0.64044513,2445.5,2445.0,4.08985]
["bitfinex","ETHUSD",1729912213335,4.5521285,2445.6,2444.8,4.09024]
["bitfinex","ETHUSD",1729912213539,4.0895,2445.3,2444.7,0.825]
["bitfinex","ETHUSD",1729912213743,5.7827432,2445.3,2444.7,0.825]
["bitfinex","ETHUSD",1729912214064,1.6932432,2445.3,2444.7,4.91546]
["bitfinex","ETHUSD",1729912214254,0.83723483,2445.3,2444.7,0.825]
["bitfinex","ETHUSD",1729912214451,4.08964,2445.2,2444.7,0.825]
["bitfinex","ETHUSD",1729912214639,0.83723483,2445.3,2444.7,0.825]
["bitfinex","ETHUSD",1729912214841,4.92671483,2445.3,2444.7,0.825]
["bitfinex","ETHUSD",1729912215266,8.00383981,2445.2,2444.5,4.91581]
["bitfinex","ETHUSD",1729912215572,0.08183483,2445.1,2444.5,5.42322036]
["bitfinex","ETHUSD",1729912215867,4.08999,2445.0,2444.5,1.33241036]
["bitfinex","ETHUSD",1729912216066,0.7554,2444.9,2444.5,0.825]
["bitfinex","ETHUSD",1729912216225,0.7554,2444.9,2444.5,0.90680721]
["bitfinex","ETHUSD",1729912216432,0.7554,2444.9,2444.5,0.825]
["bitfinex","ETHUSD",1729912217262,0.83723483,2444.9,2444.2,4.09126]
["bitfinex","ETHUSD",1729912217576,0.83723483,2444.9,2444.3,0.825]
["bitfinex","ETHUSD",1729912217867,0.83723483,2444.9,2444.3,1.725747]
["bitfinex","ETHUSD",1729912218591,4.92739483,2444.9,2444.3,1.725747]
["bitfinex","ETHUSD",1729912218875,4.84556,2444.9,2444.4,0.0818106]
["bitfinex","ETHUSD",1729912219240,4.09031,2444.8,2444.4,0.0818106]
["bitfinex","ETHUSD",1729912219444,0.08183483,2444.7,2444.3,0.825]
["bitfinex","ETHUSD",1729912219757,4.17241483,2444.7,2444.3,0.825]
["bitfinex","ETHUSD",1729912219937,4.09071,2444.6,2444.1,0.7846]
["bitfinex","ETHUSD",1729912221847,0.08183483,2444.7,2444.1,4.87605]
["bitfinex","ETHUSD",1729912222189,0.08183483,2444.7,2444.2,0.08181801]
["bitfinex","ETHUSD",1729912222759,4.17237483,2444.7,2444.2,0.08181801]
["bitfinex","ETHUSD",1729912223040,4.17237483,2444.7,2444.2,0.08181802]
["bitfinex","ETHUSD",1729912223259,5.16354031,2444.7,2444.2,0.08181802]
["bitfinex","ETHUSD",1729912223468,0.7726,2444.5,2444.1,0.7846]
["bitfinex","ETHUSD",1729912224346,0.7726,2444.5,2444.2,0.08181804]
["bitfinex","ETHUSD",1729912224671,0.7726,2444.5,2444.1,0.7846]
["bitfinex","ETHUSD",1729912225168,4.94529483,2444.5,2444.1,0.7846]
["bitfinex","ETHUSD",1729912225564,4.091,2444.4,2443.9,0.812]
["bitfinex","ETHUSD",1729912225764,4.17283483,2444.4,2443.9,0.812]
["bitfinex","ETHUSD",1729912225943,0.06097958,2444.3,2443.9,0.812]
["bitfinex","ETHUSD",1729912226270,4.15213958,2444.3,2443.9,0.812]
["bitfinex","ETHUSD",1729912226477,4.68811953,2444.3,2443.7,4.90413]
["bitfinex","ETHUSD",1729912226634,0.7726,2444.1,2443.7,0.812]
["bitfinex","ETHUSD",1729912226839,0.85443483,2444.1,2443.7,0.812]
["bitfinex","ETHUSD",1729912227141,0.06079851,2444.0,2443.7,0.812]
["bitfinex","ETHUSD",1729912227370,0.06079851,2444.0,2443.7,0.89383475]
["bitfinex","ETHUSD",1729912229834,0.05279851,2444.0,2443.7,1.80165823]
["bitfinex","ETHUSD",1729912231278,0.05279851,2444.0,2443.7,0.08183475]
["bitfinex","ETHUSD",1729912231440,0.05279851,2444.0,2443.6,4.09219]
["bitfinex","ETHUSD",1729912231986,4.14454851,2444.0,2443.5,0.812]
["bitfinex","ETHUSD",1729912232384,4.21410367,2444.0,2443.5,0.812]
["bitfinex","ETHUSD",1729912237670,0.38150583,2443.9,2443.5,0.812]
["bitfinex","ETHUSD",1729912237881,4.21410367,2444.0,2443.5,0.812]
["bitfinex","ETHUSD",1729912238077,0.11825811,2443.8,2443.5,0.812]
["bitfinex","ETHUSD",1729912238389,0.11824482,2443.7,2443.5,0.812]
["bitfinex","ETHUSD",1729912238593,4.09175,2444.0,2443.5,0.812]
["bitfinex","ETHUSD",1729912238761,0.11823152,2443.6,2443.5,0.812]
["bitfinex","ETHUSD",1729912239088,4.09175,2444.0,2443.5,1.38430219]
["bitfinex","ETHUSD",1729912239292,0.38178455,2443.9,2443.5,0.89384019]
["bitfinex","ETHUSD",1729912239456,0.1182714,2443.9,2443.5,0.89384019]
["bitfinex","ETHUSD",1729912239657,0.1182714,2443.9,2443.5,0.812]
["bitfinex","ETHUSD",1729912240188,0.38181814,2443.8,2443.5,0.812]
["bitfinex","ETHUSD",1729912240392,0.11825811,2443.8,2443.5,0.812]
["bitfinex","ETHUSD",1729912240765,4.09175,2444.0,2443.5,0.812]
["bitfinex","ETHUSD",1729912241093,0.50017875,2443.9,2443.5,0.812]
["bitfinex","ETHUSD",1729912241393,0.38198799,2443.8,2443.5,0.812]
["bitfinex","ETHUSD",1729912241604,0.11825811,2443.8,2443.5,0.812]
["bitfinex","ETHUSD",1729912241898,4.88222,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1729912242066,0.38198648,2443.8,2443.3,4.09272]
["bitfinex","ETHUSD",1729912242255,0.11817228,2443.8,2443.4,0.900157]
["bitfinex","ETHUSD",1729912242789,0.11817228,2443.8,2443.4,4.992757]
["bitfinex","ETHUSD",1729912244710,0.38218691,2443.7,2443.4,4.992757]
["bitfinex","ETHUSD",1729912244855,0.11817228,2443.8,2443.4,4.992757]
["bitfinex","ETHUSD",1729912245054,0.11814569,2443.6,2443.4,4.992757]
["bitfinex","ETHUSD",1729912245296,0.7904,2443.9,2443.4,4.992757]
["bitfinex","ETHUSD",1729912245519,0.11688239,2443.5,2443.4,4.992757]
["bitfinex","ETHUSD",1729912245658,0.7904,2443.9,2443.4,4.992757]
["bitfinex","ETHUSD",1729912245861,0.11688239,2443.5,2443.4,4.992757]
["bitfinex","ETHUSD",1729912246090,0.7904,2443.9,2443.4,4.992757]
["bitfinex","ETHUSD",1729912246291,0.38219736,2443.8,2443.5,1.5215363]
["bitfinex","ETHUSD",1729912246491,0.11692228,2443.8,2443.4,2.4216933]
["bitfinex","ETHUSD",1729912246860,0.38221514,2443.7,2443.4,2.4216933]
["bitfinex","ETHUSD",1729912247057,0.11692228,2443.8,2443.4,2.4216933]
["bitfinex","ETHUSD",1729912247271,0.11667038,2443.6,2443.4,2.4216933]
["bitfinex","ETHUSD",1729912247496,0.7904,2443.9,2443.4,2.4216933]
["bitfinex","ETHUSD",1729912247659,0.38221089,2443.8,2443.4,2.4216933]
["bitfinex","ETHUSD",1729912247860,0.38221089,2443.7,2443.4,6.5143333]
["bitfinex","ETHUSD",1729912248060,0.7904,2443.9,2443.4,6.5143333]
["bitfinex","ETHUSD",1729912248335,0.38221309,2443.8,2443.5,1.5215363]
["bitfinex","ETHUSD",1729912248636,0.38221309,2443.7,2443.5,1.5215363]
["bitfinex","ETHUSD",1729912248819,0.7904,2443.9,2443.5,1.5215363]
["bitfinex","ETHUSD",1729912249021,0.38223698,2443.8,2443.5,1.5215363]
["bitfinex","ETHUSD",1729912249221,0.38223698,2443.7,2443.5,1.5215363]
["bitfinex","ETHUSD",1729912249422,0.7904,2443.9,2443.5,1.5215363]
["bitfinex","ETHUSD",1729912249612,0.38221978,2443.8,2443.5,1.5215363]
["bitfinex","ETHUSD",1729912249928,0.38221978,2443.7,2443.5,1.5215363]
["bitfinex","ETHUSD",1729912250134,0.7904,2443.9,2443.5,2.02959666]
["bitfinex","ETHUSD",1729912250312,0.38217759,2443.8,2443.6,2.3404363]
["bitfinex","ETHUSD",1729912250511,0.7904,2443.9,2443.6,2.3404363]
["bitfinex","ETHUSD",1729912250718,0.38216354,2443.8,2443.6,0.8189]
["bitfinex","ETHUSD",1729912250899,0.7904,2443.9,2443.6,2.3404363]
["bitfinex","ETHUSD",1729912251101,0.38216099,2443.8,2443.6,0.8189]
["bitfinex","ETHUSD",1729912251313,0.7904,2443.9,2443.6,0.8189]
["bitfinex","ETHUSD",1729912251599,0.38215234,2443.8,2443.6,0.8189]
["bitfinex","ETHUSD",1729912251799,0.7904,2443.9,2443.6,0.8189]
["bitfinex","ETHUSD",1729912252028,0.38215016,2443.8,2443.6,0.8189]
["bitfinex","ETHUSD",1729912252198,0.7904,2443.9,2443.6,0.8189]
["bitfinex","ETHUSD",1729912252398,0.38213901,2443.8,2443.6,2.3404363]
["bitfinex","ETHUSD",1729912252640,4.96443483,2444.1,2443.6,2.3404363]
["bitfinex","ETHUSD",1729912252803,0.38214533,2444.0,2443.6,0.8189]
["bitfinex","ETHUSD",1729912252998,0.38214533,2443.9,2443.6,2.3404363]
["bitfinex","ETHUSD",1729912253205,0.38214533,2443.8,2443.6,0.8189]
["bitfinex","ETHUSD",1729912253528,4.09166,2444.0,2443.6,0.8189]
["bitfinex","ETHUSD",1729912253724,0.38214237,2443.9,2443.6,0.8189]
["bitfinex","ETHUSD",1729912253945,0.38214237,2443.8,2443.6,0.8189]
["bitfinex","ETHUSD",1729912254135,4.09166,2444.0,2443.5,0.08184066]
["bitfinex","ETHUSD",1729912254437,0.38214814,2443.9,2443.5,0.08184]
["bitfinex","ETHUSD",1729912254658,0.38214814,2443.8,2443.5,1.6033763]
["bitfinex","ETHUSD",1729912254853,4.09166,2444.0,2443.5,1.6033763]
["bitfinex","ETHUSD",1729912255020,0.38214479,2443.9,2443.5,1.6033763]
["bitfinex","ETHUSD",1729912255356,4.09166,2444.0,2443.5,0.08184]
["bitfinex","ETHUSD",1729912255516,0.38213282,2443.8,2443.5,1.6033763]
["bitfinex","ETHUSD",1729912255716,4.09166,2444.0,2443.5,1.6033763]
["bitfinex","ETHUSD",1729912255936,0.11301701,2443.7,2443.5,1.5215363]
["bitfinex","ETHUSD",1729912256258,8.18347,2444.0,2443.4,6.4329663]
["bitfinex","ETHUSD",1729912256440,0.11300908,2443.6,2443.5,0.08184012]
["bitfinex","ETHUSD",1729912256615,8.18344,2444.0,2443.5,0.08184012]
["bitfinex","ETHUSD",1729912256813,0.49519839,2443.9,2443.4,6.4329663]
["bitfinex","ETHUSD",1729912257039,0.38214943,2443.8,2443.5,1.60337633]
["bitfinex","ETHUSD",1729912257239,0.11304896,2443.9,2443.5,1.60337633]
["bitfinex","ETHUSD",1729912257439,0.38214142,2443.8,2443.5,1.60337633]
["bitfinex","ETHUSD",1729912257655,0.11304896,2443.9,2443.5,0.08184003]
["bitfinex","ETHUSD",1729912257830,0.11302238,2443.7,2443.5,1.5215363]
["bitfinex","ETHUSD",1729912258026,4.09187,2443.9,2443.5,1.60337642]
["bitfinex","ETHUSD",1729912258225,0.11300908,2443.6,2443.5,1.60337642]
["bitfinex","ETHUSD",1729912258459,4.09166,2444.0,2443.5,1.60337642]
["bitfinex","ETHUSD",1729912258614,0.11300908,2443.6,2443.5,1.60337642]
["bitfinex","ETHUSD",1729912258941,4.09166,2444.0,2443.5,2.25485706]
["bitfinex","ETHUSD",1729912259156,0.11300908,2443.6,2443.5,0.73332076]
["bitfinex","ETHUSD",1729912259314,4.09166,2444.0,2443.5,0.73332076]
["bitfinex","ETHUSD",1729912259530,0.1130076,2443.6,2443.5,0.08184012]
["bitfinex","ETHUSD",1729912260425,4.91955,2443.7,2443.1,4.9014]
["bitfinex","ETHUSD",1729912260644,4.09252,2443.5,2443.1,0.8083]
["bitfinex","ETHUSD",1729912260862,0.57716391,2443.6,2443.1,2.3298363]
["bitfinex","ETHUSD",1729912261173,0.11296491,2443.4,2443.1,2.3298363]
["bitfinex","ETHUSD",1729912261480,0.49527309,2443.3,2443.1,2.4116894]
["bitfinex","ETHUSD",1729912261628,0.11295161,2443.3,2443.1,0.8083]
["bitfinex","ETHUSD",1729912261830,0.3823979,2443.2,2443.1,2.3298363]
["bitfinex","ETHUSD",1729912262065,0.49533621,2443.2,2443.1,2.3298363]
["bitfinex","ETHUSD",1729912262267,0.49533621,2443.2,2443.1,0.8083]
["bitfinex","ETHUSD",1729912262567,0.49533904,2443.2,2443.1,0.8083]
["bitfinex","ETHUSD",1729912262737,0.49534525,2443.2,2443.1,0.8083]
["bitfinex","ETHUSD",1729912265933,0.49534525,2443.2,2443.1,2.3298363]
["bitfinex","ETHUSD",1729912266870,0.49534525,2443.2,2443.1,7.07349264]
["bitfinex","ETHUSD",1729912267135,0.11293831,2443.2,2443.1,7.07349264]
["bitfinex","ETHUSD",1729912267339,0.90953483,2443.9,2443.3,4.09272]
["bitfinex","ETHUSD",1729912267497,0.38260178,2443.8,2443.3,5.6142563]
["bitfinex","ETHUSD",1729912267696,0.38260178,2443.7,2443.3,4.09272]
["bitfinex","ETHUSD",1729912267933,0.38260178,2443.6,2443.4,0.8306]
["bitfinex","ETHUSD",1729912268229,0.38260178,2443.5,2443.4,0.8306]
["bitfinex","ETHUSD",1729912268396,0.49515512,2443.5,2443.4,0.8306]
["bitfinex","ETHUSD",1729912270849,0.49515512,2443.5,2443.4,2.3521363]
["bitfinex","ETHUSD",1729912270995,0.49515512,2443.5,2443.4,0.8306]
["bitfinex","ETHUSD",1729912271198,0.49515512,2443.5,2443.4,4.92325]
["bitfinex","ETHUSD",1729912271427,0.49515512,2443.5,2443.4,7.17712682]
["bitfinex","ETHUSD",1729912271603,0.8277,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1729912271803,0.8277,2444.2,2443.8,6.4441163]
["bitfinex","ETHUSD",1729912271804,0.49571406,2444.1,2443.8,6.4441163]
["bitfinex","ETHUSD",1729912272116,0.38295214,2444.0,2443.8,7.20183732]
["bitfinex","ETHUSD",1729912272429,0.49568747,2443.9,2443.8,7.20183732]
["bitfinex","ETHUSD",1729912273341,0.49568747,2443.9,2443.8,7.28366511]
["bitfinex","ETHUSD",1729912273914,0.11273533,2443.9,2443.8,7.28366511]
["bitfinex","ETHUSD",1729912274436,0.8277,2444.5,2444.0,4.09155]
["bitfinex","ETHUSD",1729912274614,0.38281282,2444.4,2444.0,4.09153]
["bitfinex","ETHUSD",1729912274818,0.38281282,2444.3,2443.9,0.8306]
["bitfinex","ETHUSD",1729912275001,0.38281282,2444.2,2443.9,2.3521363]
["bitfinex","ETHUSD",1729912275209,0.38281282,2444.1,2443.9,2.3521363]
["bitfinex","ETHUSD",1729912275529,0.38281282,2444.0,2443.9,4.09167]
["bitfinex","ETHUSD",1729912275901,0.38281282,2444.0,2443.9,5.6132063]
["bitfinex","ETHUSD",1729912277735,0.90953483,2444.5,2443.9,5.6132063]
["bitfinex","ETHUSD",1729912277937,0.3825007,2444.4,2443.9,5.6132063]
["bitfinex","ETHUSD",1729912278239,0.3825007,2444.3,2443.9,5.6132063]
["bitfinex","ETHUSD",1729912278444,0.3825007,2444.2,2444.0,5.00403365]
["bitfinex","ETHUSD",1729912278736,0.8277,2444.5,2444.1,0.652557]
["bitfinex","ETHUSD",1729912278946,0.38246037,2444.4,2444.1,0.652557]
["bitfinex","ETHUSD",1729912279143,0.38246037,2444.3,2444.1,0.652557]
["bitfinex","ETHUSD",1729912279299,0.38246037,2444.2,2444.1,4.744037]
["bitfinex","ETHUSD",1729912279644,0.38246037,2444.2,2444.1,6.34739727]
["bitfinex","ETHUSD",1729912280735,0.85693483,2444.7,2444.2,4.09126]
["bitfinex","ETHUSD",1729912281032,0.49586647,2444.6,2444.2,4.84692036]
["bitfinex","ETHUSD",1729912281237,0.38240345,2444.5,2444.2,4.84692036]
["bitfinex","ETHUSD",1729912281435,0.49584515,2444.4,2444.2,4.84692036]
["bitfinex","ETHUSD",1729912281651,0.38228048,2444.3,2444.2,4.84692036]
["bitfinex","ETHUSD",1729912281803,0.49570364,2444.3,2444.2,4.84692036]
["bitfinex","ETHUSD",1729912283641,0.49570364,2444.3,2444.0,4.09161]
["bitfinex","ETHUSD",1729912283820,0.38228048,2444.2,2444.0,4.09162]
["bitfinex","ETHUSD",1729912284019,0.11348241,2444.1,2444.0,4.09162]
["bitfinex","ETHUSD",1729912284240,0.8001,2444.4,2444.0,4.09162]
["bitfinex","ETHUSD",1729912284533,0.49558983,2444.3,2444.0,4.09162]
["bitfinex","ETHUSD",1729912284734,0.38208621,2444.2,2444.0,5.06212863]
["bitfinex","ETHUSD",1729912284933,0.11350362,2444.3,2444.0,5.06212863]
["bitfinex","ETHUSD",1729912285130,0.38206717,2444.2,2444.0,5.06212863]
["bitfinex","ETHUSD",1729912285333,0.11350362,2444.3,2444.0,5.06212863]
["bitfinex","ETHUSD",1729912285538,0.11347704,2444.1,2444.0,5.06212863]
["bitfinex","ETHUSD",1729912286037,0.8001,2444.4,2444.0,5.06212863]
["bitfinex","ETHUSD",1729912286236,0.49546406,2444.3,2444.0,5.06212863]
["bitfinex","ETHUSD",1729912286438,0.38203017,2444.2,2444.0,5.06212863]
["bitfinex","ETHUSD",1729912286760,0.11340731,2444.1,2444.0,5.06212863]
["bitfinex","ETHUSD",1729912287065,0.8001,2444.4,2444.0,5.06212863]
["bitfinex","ETHUSD",1729912287237,0.4954355,2444.3,2444.0,5.06212863]
["bitfinex","ETHUSD",1729912287443,0.38200161,2444.2,2444.0,5.06212863]
["bitfinex","ETHUSD",1729912287656,0.11340731,2444.1,2444.0,5.14395229]
["bitfinex","ETHUSD",1729912288160,0.8001,2444.4,2444.0,5.06212863]
["bitfinex","ETHUSD",1729912288326,0.38198127,2444.3,2444.0,4.09162]
["bitfinex","ETHUSD",1729912288639,0.38198127,2444.2,2444.0,4.09162]
["bitfinex","ETHUSD",1729912288840,0.1134234,2444.1,2444.0,4.09162]
["bitfinex","ETHUSD",1729912289031,0.8001,2444.4,2444.0,4.09162]
["bitfinex","ETHUSD",1729912289232,0.11344998,2444.3,2444.0,4.09162]
["bitfinex","ETHUSD",1729912289461,0.49539479,2444.3,2444.0,4.09162]
["bitfinex","ETHUSD",1729912289767,0.38194481,2444.2,2444.0,4.09162]
["bitfinex","ETHUSD",1729912290163,0.1134234,2444.1,2444.0,4.09162]
["bitfinex","ETHUSD",1729912290765,0.8001,2444.4,2444.0,4.09162]
["bitfinex","ETHUSD",1729912290963,0.1134234,2444.1,2444.0,4.09162]
["bitfinex","ETHUSD",1729912291261,0.1134234,2444.1,2444.0,5.070311]
["bitfinex","ETHUSD",1729912291471,0.8001,2444.4,2444.0,5.070311]
["bitfinex","ETHUSD",1729912291625,0.1134234,2444.1,2444.0,4.09162]
["bitfinex","ETHUSD",1729912291962,0.8001,2444.4,2444.0,4.09162]
["bitfinex","ETHUSD",1729912292261,0.38190752,2444.3,2444.0,4.09162]
["bitfinex","ETHUSD",1729912292462,0.49534421,2444.2,2444.0,4.09162]
["bitfinex","ETHUSD",1729912292662,0.11343669,2444.2,2444.1,4.86738]
["bitfinex","ETHUSD",1729912292974,0.8001,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1729912293174,0.38186262,2444.6,2444.3,4.09114]
["bitfinex","ETHUSD",1729912293344,0.38186262,2444.5,2444.3,4.09114]
["bitfinex","ETHUSD",1729912293533,0.38186262,2444.4,2444.3,4.09114]
["bitfinex","ETHUSD",1729912294769,0.38186262,2444.4,2444.1,4.86738]
["bitfinex","ETHUSD",1729912294959,2.40347113,2444.7,2444.1,4.86738]
["bitfinex","ETHUSD",1729912294960,6.49405113,2444.7,2444.1,4.86738]
["bitfinex","ETHUSD",1729912295156,0.38180246,2444.6,2444.1,4.86738]
["bitfinex","ETHUSD",1729912295344,0.38180246,2444.5,2444.1,4.86738]
["bitfinex","ETHUSD",1729912295548,0.38180246,2444.4,2444.1,4.86738]
["bitfinex","ETHUSD",1729912295746,0.08183483,2444.6,2444.1,4.86738]
["bitfinex","ETHUSD",1729912296034,0.08183483,2444.6,2443.9,4.86763]
["bitfinex","ETHUSD",1729912296035,0.8001,2444.4,2443.9,4.86763]
["bitfinex","ETHUSD",1729912296235,0.8001,2444.4,2443.9,0.7759]
["bitfinex","ETHUSD",1729912296236,0.38178909,2444.3,2443.9,0.7759]
["bitfinex","ETHUSD",1729912296438,0.38176252,2444.2,2443.8,1.60335972]
["bitfinex","ETHUSD",1729912296776,0.88193483,2444.4,2443.9,4.73883997]
["bitfinex","ETHUSD",1729912296977,0.88193483,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1729912296978,0.38175198,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1729912297176,0.38175198,2444.2,2443.9,4.09171]
["bitfinex","ETHUSD",1729912297385,0.38175198,2444.1,2443.9,4.09171]
["bitfinex","ETHUSD",1729912297552,4.97291483,2444.4,2443.8,5.6135063]
["bitfinex","ETHUSD",1729912297748,0.38175738,2444.3,2443.8,5.6135063]
["bitfinex","ETHUSD",1729912298068,0.38175738,2444.2,2443.8,5.69533546]
["bitfinex","ETHUSD",1729912298271,4.97291483,2444.4,2443.8,5.69533546]
["bitfinex","ETHUSD",1729912298580,0.38176332,2444.3,2443.8,5.6135063]
["bitfinex","ETHUSD",1729912298877,0.38176332,2444.2,2443.8,5.69533548]
["bitfinex","ETHUSD",1729912299176,0.88193483,2444.4,2443.8,5.69533548]
["bitfinex","ETHUSD",1729912299340,0.38176914,2444.3,2443.8,5.69533548]
["bitfinex","ETHUSD",1729912299687,0.38176914,2444.2,2443.8,5.69533548]
["bitfinex","ETHUSD",1729912299842,0.88193483,2444.4,2443.8,5.69533548]
["bitfinex","ETHUSD",1729912300044,0.88193483,2444.4,2443.8,4.1737992]
["bitfinex","ETHUSD",1729912300267,0.38175827,2444.3,2443.8,4.1737992]
["bitfinex","ETHUSD",1729912300465,0.38175827,2444.2,2443.8,5.6953355]
["bitfinex","ETHUSD",1729912300670,0.88193483,2444.4,2443.8,5.6135063]
["bitfinex","ETHUSD",1729912300835,0.49395423,2444.3,2443.8,4.17379923]
["bitfinex","ETHUSD",1729912301041,0.38177244,2444.2,2443.8,4.17379923]
["bitfinex","ETHUSD",1729912301243,0.11215521,2444.1,2443.8,4.17379923]
["bitfinex","ETHUSD",1729912301539,0.88193483,2444.4,2443.8,4.17379923]
["bitfinex","ETHUSD",1729912301737,0.11214192,2444.0,2443.8,4.17379923]
["bitfinex","ETHUSD",1729912301963,0.88193483,2444.4,2443.8,4.09197]
["bitfinex","ETHUSD",1729912302160,0.11212862,2443.9,2443.8,4.09197]
["bitfinex","ETHUSD",1729912302365,4.97301483,2444.4,2443.8,4.09196]
["bitfinex","ETHUSD",1729912302574,0.11212862,2443.9,2443.8,4.09196]
["bitfinex","ETHUSD",1729912302774,4.97301483,2444.4,2443.8,4.17378962]
["bitfinex","ETHUSD",1729912302971,0.11212862,2443.9,2443.8,4.09196]
["bitfinex","ETHUSD",1729912303178,0.88193483,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1729912303378,0.3817718,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1729912303551,0.3817718,2444.2,2443.9,4.09181]
["bitfinex","ETHUSD",1729912303750,0.88193483,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1729912304369,0.38176949,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1729912304558,0.38176949,2444.2,2443.9,4.09181]
["bitfinex","ETHUSD",1729912304759,0.88193483,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1729912305086,0.3817778,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1729912305244,0.3817778,2444.2,2443.9,4.09181]
["bitfinex","ETHUSD",1729912305578,0.88193483,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1729912305779,0.38178933,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1729912305985,0.38178933,2444.2,2443.9,4.09181]
["bitfinex","ETHUSD",1729912306148,0.88193483,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1729912306486,0.38178376,2444.3,2443.9,8.18352]
["bitfinex","ETHUSD",1729912306779,0.38178376,2444.2,2443.9,8.18352]
["bitfinex","ETHUSD",1729912307091,0.88193483,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1729912307286,0.38180311,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1729912307581,0.38180311,2444.2,2443.9,4.09171]
["bitfinex","ETHUSD",1729912307785,0.88193483,2444.4,2443.9,8.1834]
["bitfinex","ETHUSD",1729912308171,0.38188001,2444.3,2443.9,4.09169]
["bitfinex","ETHUSD",1729912308379,0.38188001,2444.2,2443.9,4.09169]
["bitfinex","ETHUSD",1729912308585,0.88193483,2444.4,2443.9,4.09169]
["bitfinex","ETHUSD",1729912308896,0.38200895,2444.3,2443.9,8.18337]
["bitfinex","ETHUSD",1729912309093,0.38200895,2444.2,2443.9,8.18337]
["bitfinex","ETHUSD",1729912309258,0.88193483,2444.4,2443.9,8.18337]
["bitfinex","ETHUSD",1729912309457,0.38211892,2444.3,2443.9,8.18337]
["bitfinex","ETHUSD",1729912310591,0.38211892,2444.3,2443.9,4.09168]
["bitfinex","ETHUSD",1729912310994,0.38211892,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1729912311184,0.88193483,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1729912311381,0.38228414,2444.2,2444.0,4.09164]
["bitfinex","ETHUSD",1729912311604,0.38228414,2444.1,2444.0,4.09164]
["bitfinex","ETHUSD",1729912311909,0.38228414,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1729912312152,0.38228414,2444.2,2444.0,4.09164]
["bitfinex","ETHUSD",1729912312402,0.38228414,2444.1,2444.0,4.09164]
["bitfinex","ETHUSD",1729912312912,0.38228414,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1729912313112,0.38228414,2444.2,2444.0,4.09164]
["bitfinex","ETHUSD",1729912313413,0.38228414,2444.1,2443.9,4.09168]
["bitfinex","ETHUSD",1729912313594,0.38228414,2444.0,2443.9,8.18338]
["bitfinex","ETHUSD",1729912313984,0.38228414,2444.3,2443.9,4.09168]
["bitfinex","ETHUSD",1729912314184,0.38228414,2444.2,2443.9,8.18338]
["bitfinex","ETHUSD",1729912314387,0.38228414,2444.1,2443.9,8.18338]
["bitfinex","ETHUSD",1729912314723,0.88193483,2444.4,2443.9,4.09168]
["bitfinex","ETHUSD",1729912314876,0.38281873,2444.0,2443.9,8.18338]
["bitfinex","ETHUSD",1729912315070,0.38281873,2444.0,2443.9,4.09168]
["bitfinex","ETHUSD",1729912315812,0.38281873,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1729912316015,0.38281873,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1729912316423,0.49482103,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1729912316608,0.49482103,2443.9,2443.8,4.17381058]
["bitfinex","ETHUSD",1729912317327,0.38281873,2443.9,2443.8,4.17381058]
["bitfinex","ETHUSD",1729912318123,0.38281873,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1729912318417,0.8098,2444.1,2443.7,6.3895763]
["bitfinex","ETHUSD",1729912318628,0.8098,2444.1,2443.9,4.09181]
["bitfinex","ETHUSD",1729912318920,0.08183483,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1729912318921,0.4953902,2444.0,2443.9,4.09181]
["bitfinex","ETHUSD",1729912320699,0.1120156,2444.0,2443.8,0.08182992]
["bitfinex","ETHUSD",1729912320922,0.38338746,2444.0,2443.8,4.09197]
["bitfinex","ETHUSD",1729912321224,0.49540249,2443.9,2443.8,4.09197]
["bitfinex","ETHUSD",1729912321425,0.87880158,2443.9,2443.8,4.09197]
["bitfinex","ETHUSD",1729912321628,0.87876965,2443.9,2443.8,4.09197]
["bitfinex","ETHUSD",1729912321927,0.87876965,2443.9,2443.8,4.17380116]
["bitfinex","ETHUSD",1729912322287,0.76676735,2443.9,2443.8,4.17380116]
["bitfinex","ETHUSD",1729912323836,1.38029683,2443.9,2443.8,4.17380116]
["bitfinex","ETHUSD",1729912324039,1.38029683,2443.9,2443.8,4.09197]
["bitfinex","ETHUSD",1729912324737,0.38340019,2443.9,2443.8,4.09197]
["bitfinex","ETHUSD",1729912324916,0.76694963,2443.9,2443.8,4.17380031]
["bitfinex","ETHUSD",1729912325442,1.49262031,2443.9,2443.8,4.17380031]
["bitfinex","ETHUSD",1729912325742,1.49262031,2443.9,2443.8,4.09197]
["bitfinex","ETHUSD",1729912326305,0.8789412,2443.9,2443.8,4.09197]
["bitfinex","ETHUSD",1729912326504,0.8789412,2443.9,2443.8,4.17380123]
["bitfinex","ETHUSD",1729912326701,0.8789412,2443.9,2443.7,6.3894663]
["bitfinex","ETHUSD",1729912326906,0.38354944,2443.8,2443.7,6.3894663]
["bitfinex","ETHUSD",1729912327106,0.49552772,2443.8,2443.7,6.47129813]
["bitfinex","ETHUSD",1729912327342,0.38354944,2443.8,2443.7,6.47129813]
["bitfinex","ETHUSD",1729912327707,0.49552772,2443.8,2443.7,6.47129813]
["bitfinex","ETHUSD",1729912327944,0.38354944,2443.8,2443.7,6.47129813]
["bitfinex","ETHUSD",1729912328243,0.38354944,2443.8,2443.7,8.76535622]
["bitfinex","ETHUSD",1729912328565,0.38340019,2443.9,2443.8,4.91228]
["bitfinex","ETHUSD",1729912328850,0.76709225,2443.9,2443.8,4.91228]
["bitfinex","ETHUSD",1729912330546,0.76709225,2443.9,2443.8,6.4338163]
["bitfinex","ETHUSD",1729912330940,0.76709225,2443.9,2443.8,4.91228]
["bitfinex","ETHUSD",1729912331136,0.87907848,2443.9,2443.8,5.6135163]
["bitfinex","ETHUSD",1729912331455,0.49567829,2443.9,2443.8,5.6135163]
["bitfinex","ETHUSD",1729912331750,0.49567829,2443.9,2443.8,5.6953463]
["bitfinex","ETHUSD",1729912332719,0.49567829,2443.9,2443.7,4.09203]
["bitfinex","ETHUSD",1729912332919,0.38369206,2443.8,2443.7,4.09203]
["bitfinex","ETHUSD",1729912333124,0.49561079,2443.8,2443.7,4.09203]
["bitfinex","ETHUSD",1729912334554,0.49561079,2443.8,2443.7,5.6135663]
["bitfinex","ETHUSD",1729912335057,0.49561079,2443.8,2443.7,4.09203]
["bitfinex","ETHUSD",1729912335249,0.49561079,2443.8,2443.6,1.5215363]
["bitfinex","ETHUSD",1729912335453,0.38369206,2443.7,2443.5,5.6139463]
["bitfinex","ETHUSD",1729912335654,0.48853589,2443.6,2443.3,5.6142463]
["bitfinex","ETHUSD",1729912335954,0.38369206,2443.5,2443.3,5.6142463]
["bitfinex","ETHUSD",1729912336156,0.38369206,2443.4,2443.3,5.6142463]
["bitfinex","ETHUSD",1729912336457,0.38357778,2443.4,2443.3,5.6142463]
["bitfinex","ETHUSD",1729912336827,0.488336,2443.4,2443.3,5.6142463]
["bitfinex","ETHUSD",1729912337472,0.488336,2443.4,2443.2,2.3418363]
["bitfinex","ETHUSD",1729912337619,0.488336,2443.4,2443.0,2.3418363]
["bitfinex","ETHUSD",1729912337620,0.38357778,2443.3,2443.0,2.3418363]
["bitfinex","ETHUSD",1729912337955,0.48799918,2443.2,2443.1,5.6146763]
["bitfinex","ETHUSD",1729912338130,0.48799918,2443.2,2443.1,4.09314]
["bitfinex","ETHUSD",1729912339860,0.1044214,2443.2,2443.1,4.09314]
["bitfinex","ETHUSD",1729912340015,0.38300271,2443.2,2443.1,4.09314]
["bitfinex","ETHUSD",1729912340339,0.4874582,2443.2,2443.1,4.09314]
["bitfinex","ETHUSD",1729912340541,1.2700582,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1729912340718,0.38300271,2443.1,2442.7,5.6152363]
["bitfinex","ETHUSD",1729912340918,0.48695932,2443.0,2442.8,5.69695117]
["bitfinex","ETHUSD",1729912341124,0.10395661,2443.0,2442.9,1.5215363]
["bitfinex","ETHUSD",1729912341434,0.38269388,2443.1,2443.0,4.87652]
["bitfinex","ETHUSD",1729912341631,0.7826,2443.5,2443.1,4.09304]
["bitfinex","ETHUSD",1729912341851,0.38270811,2443.4,2443.1,5.6145763]
["bitfinex","ETHUSD",1729912342210,0.38270811,2443.3,2443.1,5.6145763]
["bitfinex","ETHUSD",1729912342358,1.90424441,2443.4,2442.8,4.87671]
["bitfinex","ETHUSD",1729912342528,0.7826,2443.2,2442.8,6.3982463]
["bitfinex","ETHUSD",1729912342733,0.38270811,2443.1,2442.8,6.3982463]
["bitfinex","ETHUSD",1729912342913,0.7826,2443.2,2442.8,6.3982463]
["bitfinex","ETHUSD",1729912343118,0.38261261,2443.1,2442.9,1.5215363]
["bitfinex","ETHUSD",1729912343318,0.7826,2443.2,2442.9,1.5215363]
["bitfinex","ETHUSD",1729912343554,0.38248795,2443.1,2442.9,1.5215363]
["bitfinex","ETHUSD",1729912343732,0.7826,2443.2,2442.9,1.5215363]
["bitfinex","ETHUSD",1729912344058,0.3824959,2443.1,2442.8,6.3982463]
["bitfinex","ETHUSD",1729912344226,0.7826,2443.2,2442.8,5.6150463]
["bitfinex","ETHUSD",1729912344556,0.38236727,2443.1,2442.8,5.6150463]
["bitfinex","ETHUSD",1729912344754,0.7826,2443.2,2442.9,1.5215363]
["bitfinex","ETHUSD",1729912345057,0.7826,2443.2,2442.8,4.09351]
["bitfinex","ETHUSD",1729912345058,0.7826,2443.2,2442.8,5.6150463]
["bitfinex","ETHUSD",1729912345663,0.3822801,2443.1,2442.8,5.6150463]
["bitfinex","ETHUSD",1729912345973,0.10043491,2443.0,2442.8,5.6150463]
["bitfinex","ETHUSD",1729912346177,0.10043491,2443.0,2442.9,5.6150263]
["bitfinex","ETHUSD",1729912346356,0.7826,2443.2,2442.9,5.6150263]
["bitfinex","ETHUSD",1729912346564,0.10046363,2443.0,2442.9,5.6150263]
["bitfinex","ETHUSD",1729912346875,0.8197,2443.4,2443.1,4.093]
["bitfinex","ETHUSD",1729912347034,0.38231371,2443.3,2443.1,4.093]
["bitfinex","ETHUSD",1729912347229,0.38231371,2443.2,2443.1,4.093]
["bitfinex","ETHUSD",1729912347479,0.8197,2443.4,2443.1,4.093]
["bitfinex","ETHUSD",1729912347680,0.38228563,2443.3,2443.1,4.093]
["bitfinex","ETHUSD",1729912347831,0.8197,2443.4,2443.1,4.093]
["bitfinex","ETHUSD",1729912348035,0.38231089,2443.3,2443.1,4.093]
["bitfinex","ETHUSD",1729912348237,0.8197,2443.4,2443.1,4.093]
["bitfinex","ETHUSD",1729912348457,0.38224205,2443.3,2443.1,4.093]
["bitfinex","ETHUSD",1729912348769,0.8197,2443.4,2443.1,4.093]
["bitfinex","ETHUSD",1729912349088,0.38224967,2443.3,2443.2,4.97264215]
["bitfinex","ETHUSD",1729912349274,0.8197,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1729912349475,0.38227114,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1729912349649,0.8197,2443.8,2443.4,1.5215363]
["bitfinex","ETHUSD",1729912349650,0.38227114,2443.6,2443.4,1.5215363]
["bitfinex","ETHUSD",1729912349850,0.8197,2443.8,2443.3,4.581781]
["bitfinex","ETHUSD",1729912350144,0.38226037,2443.7,2443.3,4.581781]
["bitfinex","ETHUSD",1729912350454,0.38226037,2443.6,2443.3,6.1033173]
["bitfinex","ETHUSD",1729912350657,0.8197,2443.8,2443.4,5.6141763]
["bitfinex","ETHUSD",1729912350996,0.38224082,2443.7,2443.4,6.61517714]
["bitfinex","ETHUSD",1729912351151,0.38224082,2443.7,2443.4,6.61516714]
["bitfinex","ETHUSD",1729912351489,0.8197,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1729912351852,0.3822741,2443.7,2443.5,4.09247]
["bitfinex","ETHUSD",1729912352054,0.8197,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1729912352247,0.38227083,2443.7,2443.5,4.09247]
["bitfinex","ETHUSD",1729912352448,0.8197,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1729912352686,0.38227322,2443.7,2443.4,2.44069266]
["bitfinex","ETHUSD",1729912352985,0.8197,2443.8,2443.4,2.52253686]
["bitfinex","ETHUSD",1729912353157,0.38227742,2443.7,2443.4,6.61516686]
["bitfinex","ETHUSD",1729912353362,0.8197,2443.8,2443.4,6.61516686]
["bitfinex","ETHUSD",1729912353575,0.38228596,2443.7,2443.4,6.61516686]
["bitfinex","ETHUSD",1729912353770,0.8197,2443.8,2443.4,6.61516686]
["bitfinex","ETHUSD",1729912353959,0.38228654,2443.7,2443.3,5.6142263]
["bitfinex","ETHUSD",1729912354160,0.8197,2443.8,2443.4,0.08184429]
["bitfinex","ETHUSD",1729912354372,0.38230178,2443.7,2443.4,0.08184429]
["bitfinex","ETHUSD",1729912354615,0.10082223,2443.7,2443.4,0.08184429]
["bitfinex","ETHUSD",1729912354896,0.8197,2443.8,2443.4,0.08184429]
["bitfinex","ETHUSD",1729912355096,0.48311686,2443.7,2443.5,4.09232]
["bitfinex","ETHUSD",1729912355268,0.10082223,2443.7,2443.5,5.6138563]
["bitfinex","ETHUSD",1729912355599,0.8197,2444.0,2443.5,6.4116563]
["bitfinex","ETHUSD",1729912355794,0.38232887,2443.9,2443.6,0.08183592]
["bitfinex","ETHUSD",1729912355979,0.38232887,2443.8,2443.6,0.08183592]
["bitfinex","ETHUSD",1729912356190,0.38232887,2443.7,2443.6,0.08183592]
["bitfinex","ETHUSD",1729912356781,0.38232887,2443.9,2443.5,6.4116563]
["bitfinex","ETHUSD",1729912357063,0.38232887,2443.8,2443.5,4.89012]
["bitfinex","ETHUSD",1729912357280,0.38232887,2443.7,2443.5,6.49349249]
["bitfinex","ETHUSD",1729912357489,0.8197,2444.0,2443.6,0.71428796]
["bitfinex","ETHUSD",1729912357762,0.38236357,2443.9,2443.5,10.5040063]
["bitfinex","ETHUSD",1729912357975,0.38236357,2443.8,2443.5,10.5040063]
["bitfinex","ETHUSD",1729912358181,0.38236357,2443.7,2443.5,8.98247]
["bitfinex","ETHUSD",1729912358374,0.8197,2444.0,2443.5,8.98247]
["bitfinex","ETHUSD",1729912358662,0.38240161,2443.9,2443.6,4.17413594]
["bitfinex","ETHUSD",1729912358986,0.38240161,2443.8,2443.6,4.17413594]
["bitfinex","ETHUSD",1729912359194,0.38240161,2443.7,2443.6,4.17413594]
["bitfinex","ETHUSD",1729912359391,0.38240161,2443.7,2443.6,4.0923]
["bitfinex","ETHUSD",1729912359965,0.38240161,2443.7,2443.5,6.4116563]
["bitfinex","ETHUSD",1729912360164,0.8197,2444.0,2443.5,10.5040363]
["bitfinex","ETHUSD",1729912360471,0.3824547,2443.9,2443.5,10.5040363]
["bitfinex","ETHUSD",1729912360670,0.3824547,2443.8,2443.5,10.5040363]
["bitfinex","ETHUSD",1729912360890,0.3824547,2443.7,2443.5,6.4116563]
["bitfinex","ETHUSD",1729912361087,0.8197,2444.0,2443.5,6.4116563]
["bitfinex","ETHUSD",1729912361287,0.38246128,2443.9,2443.5,6.4116563]
["bitfinex","ETHUSD",1729912361490,0.38246128,2443.8,2443.5,10.5040363]
["bitfinex","ETHUSD",1729912361697,0.8197,2444.0,2443.5,10.5040363]
["bitfinex","ETHUSD",1729912361698,0.38246128,2443.7,2443.5,10.5040363]
["bitfinex","ETHUSD",1729912361923,0.10101941,2443.6,2443.5,6.4116563]
["bitfinex","ETHUSD",1729912362217,0.8197,2444.0,2443.5,10.5040363]
["bitfinex","ETHUSD",1729912362423,0.10102266,2443.6,2443.5,6.4116563]
["bitfinex","ETHUSD",1729912362569,0.8197,2444.0,2443.5,6.4116563]
["bitfinex","ETHUSD",1729912362771,0.10102592,2443.6,2443.5,6.4116563]
["bitfinex","ETHUSD",1729912363004,0.8197,2444.0,2443.5,6.4116563]
["bitfinex","ETHUSD",1729912363182,0.10102592,2443.6,2443.5,4.89012]
["bitfinex","ETHUSD",1729912363371,4.09143,2444.2,2443.6,4.09219]
["bitfinex","ETHUSD",1729912363584,0.38255504,2444.1,2443.8,5.6135063]
["bitfinex","ETHUSD",1729912363911,0.38255504,2444.0,2443.8,6.3805063]
["bitfinex","ETHUSD",1729912364086,0.7654,2444.3,2443.8,0.767]
["bitfinex","ETHUSD",1729912364412,0.7654,2444.3,2443.9,4.0917]
["bitfinex","ETHUSD",1729912364413,0.38251066,2444.2,2443.9,4.0917]
["bitfinex","ETHUSD",1729912364616,0.7654,2444.3,2443.9,4.0917]
["bitfinex","ETHUSD",1729912364617,0.38251066,2444.1,2443.9,4.0917]
["bitfinex","ETHUSD",1729912364773,0.38251511,2444.0,2443.9,4.0917]
["bitfinex","ETHUSD",1729912365493,0.7654,2444.3,2443.9,4.0917]
["bitfinex","ETHUSD",1729912365699,0.38252502,2444.2,2443.9,4.0917]
["bitfinex","ETHUSD",1729912365878,0.7654,2444.3,2443.9,4.0917]
["bitfinex","ETHUSD",1729912366083,0.38252594,2444.2,2443.9,4.0917]
["bitfinex","ETHUSD",1729912366283,0.38252594,2444.1,2443.9,4.0917]
["bitfinex","ETHUSD",1729912366481,0.38252594,2444.0,2443.9,4.60164036]
["bitfinex","ETHUSD",1729912366869,0.38252594,2444.2,2443.9,4.60164036]
["bitfinex","ETHUSD",1729912367073,0.38252594,2444.1,2443.9,4.0917]
["bitfinex","ETHUSD",1729912367272,0.38252594,2444.0,2443.9,4.0917]
["bitfinex","ETHUSD",1729912368403,0.38252594,2444.2,2443.9,4.0917]
["bitfinex","ETHUSD",1729912369514,0.7654,2444.3,2443.9,4.0917]
["bitfinex","ETHUSD",1729912369670,0.38258313,2444.2,2443.8,0.767]
["bitfinex","ETHUSD",1729912369872,2.70331943,2444.1,2443.6,0.767]
["bitfinex","ETHUSD",1729912370122,0.38258313,2444.0,2443.6,0.767]
["bitfinex","ETHUSD",1729912370414,0.38258313,2444.0,2443.6,6.46267133]
["bitfinex","ETHUSD",1729912370709,0.38258313,2444.0,2443.6,6.3808363]
["bitfinex","ETHUSD",1729912370908,0.38258313,2444.0,2443.7,4.09213]
["bitfinex","ETHUSD",1729912371114,0.38258313,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1729912371408,1.5215363,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1729912371409,0.7992,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1729912371615,0.38256585,2444.4,2444.1,4.09148]
["bitfinex","ETHUSD",1729912371908,0.38256585,2444.3,2443.9,4.85869]
["bitfinex","ETHUSD",1729912372094,0.38256585,2444.2,2444.0,2.08922608]
["bitfinex","ETHUSD",1729912372304,0.7992,2444.5,2444.0,0.485869]
["bitfinex","ETHUSD",1729912372508,0.38254128,2444.4,2443.9,6.3802263]
["bitfinex","ETHUSD",1729912372817,0.38254128,2444.3,2443.9,4.85869]
["bitfinex","ETHUSD",1729912373019,0.38254128,2444.2,2443.9,4.85869]
["bitfinex","ETHUSD",1729912373306,6.4116763,2444.5,2443.9,4.85869]
["bitfinex","ETHUSD",1729912373525,0.3825396,2444.4,2443.9,4.85869]
["bitfinex","ETHUSD",1729912373713,0.3825396,2444.3,2443.9,6.3802263]
["bitfinex","ETHUSD",1729912374017,1.1817396,2444.2,2443.9,4.09169]
["bitfinex","ETHUSD",1729912374221,0.7992,2444.2,2443.7,10.4726763]
["bitfinex","ETHUSD",1729912374380,0.38256111,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1729912374694,0.7992,2444.2,2443.8,5.6134963]
["bitfinex","ETHUSD",1729912375011,0.38256794,2444.1,2443.8,5.6134963]
["bitfinex","ETHUSD",1729912375224,0.7992,2444.2,2443.8,5.6134963]
["bitfinex","ETHUSD",1729912375431,0.38258265,2444.1,2443.8,5.6134963]
["bitfinex","ETHUSD",1729912375579,0.7992,2444.2,2443.8,5.6134963]
["bitfinex","ETHUSD",1729912375780,0.38258257,2444.1,2443.8,5.6134963]
["bitfinex","ETHUSD",1729912375980,0.10154082,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1729912376208,0.10154082,2444.1,2443.8,5.6134963]
["bitfinex","ETHUSD",1729912376721,0.10154082,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1729912376883,0.10154082,2444.1,2443.8,5.6134963]
["bitfinex","ETHUSD",1729912378638,0.10154082,2444.1,2443.9,5.69517231]
["bitfinex","ETHUSD",1729912379687,0.10154082,2444.1,2443.9,5.6133463]
["bitfinex","ETHUSD",1729912380361,0.10154082,2444.1,2443.9,4.09181]
["bitfinex","ETHUSD",1729912384089,0.10154082,2444.1,2444.0,6.4221863]
["bitfinex","ETHUSD",1729912384238,8.18041,2444.9,2444.0,2.41235073]
["bitfinex","ETHUSD",1729912384239,0.8232,2444.8,2444.0,2.41235073]
["bitfinex","ETHUSD",1729912384440,0.48063554,2444.7,2444.3,6.4215763]
["bitfinex","ETHUSD",1729912384639,0.38240403,2444.6,2444.3,10.5126263]
["bitfinex","ETHUSD",1729912384937,0.09820007,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1729912385138,0.8232,2444.8,2444.4,0.08181147]
["bitfinex","ETHUSD",1729912385349,0.48052562,2444.7,2444.3,6.4215563]
["bitfinex","ETHUSD",1729912385562,0.38232016,2444.6,2444.3,4.90002]
["bitfinex","ETHUSD",1729912385979,0.09817727,2444.5,2444.3,6.4215563]
["bitfinex","ETHUSD",1729912386493,0.8232,2444.8,2444.4,5.69432772]
["bitfinex","ETHUSD",1729912386803,7.3,2445.4,2444.8,4.09021]
["bitfinex","ETHUSD",1729912386804,0.8232,2445.2,2444.8,4.09021]
["bitfinex","ETHUSD",1729912387075,0.3822311,2445.1,2445.0,4.89897]
["bitfinex","ETHUSD",1729912387275,0.8232,2445.5,2445.1,4.08975]
["bitfinex","ETHUSD",1729912387440,0.38205333,2445.4,2445.1,4.08975]
["bitfinex","ETHUSD",1729912387638,4.91208,2445.7,2445.1,5.6112863]
["bitfinex","ETHUSD",1729912387834,0.38204416,2445.6,2445.1,5.6112863]
["bitfinex","ETHUSD",1729912388039,0.38204416,2445.5,2445.1,5.6112863]
["bitfinex","ETHUSD",1729912388284,7.49401641,2445.7,2445.1,5.6112863]
["bitfinex","ETHUSD",1729912388285,0.38182969,2445.4,2445.1,5.6112863]
["bitfinex","ETHUSD",1729912388452,6.05431494,2445.7,2445.1,5.6112863]
["bitfinex","ETHUSD",1729912388774,5.99247165,2445.6,2445.0,2.3305363]
["bitfinex","ETHUSD",1729912388975,1.58652401,2445.5,2445.0,0.809]
["bitfinex","ETHUSD",1729912389138,1.20467866,2445.5,2445.0,4.89897]
["bitfinex","ETHUSD",1729912389641,1.20467866,2445.5,2445.0,6.4205063]
["bitfinex","ETHUSD",1729912390242,0.08183483,2445.6,2445.0,4.89897]
["bitfinex","ETHUSD",1729912390571,0.38159331,2445.5,2445.0,4.89897]
["bitfinex","ETHUSD",1729912390775,0.08183483,2445.6,2445.0,4.89897]
["bitfinex","ETHUSD",1729912391092,0.09519408,2445.4,2445.2,4.89852]
["bitfinex","ETHUSD",1729912391440,0.8232,2445.7,2445.2,0.809]
["bitfinex","ETHUSD",1729912391765,0.8232,2445.7,2445.2,4.89863]
["bitfinex","ETHUSD",1729912391766,0.09556603,2445.6,2445.2,4.89863]
["bitfinex","ETHUSD",1729912393170,0.09556603,2445.6,2445.2,5.59672997]
["bitfinex","ETHUSD",1729912394493,0.09556603,2445.6,2445.4,4.0892]
["bitfinex","ETHUSD",1729912394698,0.8232,2445.9,2445.4,4.0892]
["bitfinex","ETHUSD",1729912394868,0.8232,2445.9,2445.5,0.08177425]
["bitfinex","ETHUSD",1729912395074,0.09250372,2445.8,2445.5,0.08177425]
["bitfinex","ETHUSD",1729912395375,0.09250372,2445.8,2445.5,4.50619542]
["bitfinex","ETHUSD",1729912395573,0.09250372,2445.8,2445.5,0.41709542]
["bitfinex","ETHUSD",1729912396269,0.09250372,2445.8,2445.2,4.89863]
["bitfinex","ETHUSD",1729912396491,0.09250372,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1729912396693,0.09250372,2445.8,2445.2,4.89863]
["bitfinex","ETHUSD",1729912396997,0.09250372,2445.8,2445.2,8.98816]
["bitfinex","ETHUSD",1729912397161,0.09250372,2445.8,2445.2,4.89853]
["bitfinex","ETHUSD",1729912397353,0.09250372,2445.8,2445.3,0.489853]
["bitfinex","ETHUSD",1729912398259,0.09250372,2445.8,2445.3,4.579313]
["bitfinex","ETHUSD",1729912398566,0.17433855,2445.8,2445.3,4.579313]
["bitfinex","ETHUSD",1729912398991,0.825,2445.7,2445.3,4.579313]
["bitfinex","ETHUSD",1729912399378,0.09341984,2445.6,2445.3,4.579313]
["bitfinex","ETHUSD",1729912399596,0.09341984,2445.6,2445.4,0.91836436]
["bitfinex","ETHUSD",1729912410707,0.09341984,2445.6,2445.2,4.89852]
["bitfinex","ETHUSD",1729912410908,0.09341984,2445.6,2445.0,4.89203]
["bitfinex","ETHUSD",1729912410909,4.26433467,2445.6,2445.0,4.89203]
["bitfinex","ETHUSD",1729912411158,0.7503,2445.4,2445.0,0.8021]
["bitfinex","ETHUSD",1729912411307,0.09347873,2445.3,2445.0,0.8021]
["bitfinex","ETHUSD",1729912412249,0.09347873,2445.3,2444.8,4.89228]
["bitfinex","ETHUSD",1729912412449,0.09347873,2445.3,2445.0,1.5197761]
["bitfinex","ETHUSD",1729912412955,0.09347873,2445.3,2445.0,5.6097161]
["bitfinex","ETHUSD",1729912413159,0.09347873,2445.3,2445.2,1.5197761]
["bitfinex","ETHUSD",1729912413447,0.7503,2445.6,2445.3,4.08939]
["bitfinex","ETHUSD",1729912416756,0.7503,2445.6,2445.3,5.6091661]
["bitfinex","ETHUSD",1729912416968,0.7503,2445.8,2445.4,0.91898936]
["bitfinex","ETHUSD",1729912417127,0.7503,2445.8,2445.2,5.6094161]
["bitfinex","ETHUSD",1729912417321,0.83213483,2445.8,2445.2,5.6094161]
["bitfinex","ETHUSD",1729912417569,0.7503,2445.8,2445.3,5.6091761]
["bitfinex","ETHUSD",1729912418971,0.7503,2445.8,2445.4,1.5197761]
["bitfinex","ETHUSD",1729912419301,0.7503,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1729912419474,0.7503,2445.8,2445.4,6.57893671]
["bitfinex","ETHUSD",1729912419665,0.7503,2445.8,2445.4,5.05916061]
["bitfinex","ETHUSD",1729912419862,0.7503,2445.8,2445.4,6.57881671]
["bitfinex","ETHUSD",1729912420062,0.8114,2446.0,2445.6,1.5197761]
["bitfinex","ETHUSD",1729912420284,0.8114,2446.0,2445.6,1.95812285]
["bitfinex","ETHUSD",1729912420486,0.8114,2446.0,2445.5,6.5048329]
["bitfinex","ETHUSD",1729912420802,0.09354445,2445.9,2445.5,6.5048329]
["bitfinex","ETHUSD",1729912421005,0.09354445,2445.9,2445.5,6.4230561]
["bitfinex","ETHUSD",1729912421607,0.09354445,2445.9,2445.6,4.17073013]
["bitfinex","ETHUSD",1729912422071,0.09354445,2445.9,2445.6,5.69050623]
["bitfinex","ETHUSD",1729912422268,0.09354445,2445.9,2445.6,9.77934623]
["bitfinex","ETHUSD",1729912422491,0.09354445,2445.9,2445.6,5.6086161]
["bitfinex","ETHUSD",1729912422713,0.09354445,2445.9,2445.6,5.69038626]
["bitfinex","ETHUSD",1729912424379,0.09354445,2445.9,2445.7,1.5197761]
["bitfinex","ETHUSD",1729912424951,0.09354445,2445.9,2445.6,5.69038626]
["bitfinex","ETHUSD",1729912426507,0.09354445,2445.9,2445.6,1.60154626]
["bitfinex","ETHUSD",1729912426681,0.09354445,2445.9,2445.6,5.69051626]
["bitfinex","ETHUSD",1729912427584,0.38199648,2445.8,2445.6,0.08177016]
["bitfinex","ETHUSD",1729912427784,0.09358917,2445.7,2445.6,1.60154626]
["bitfinex","ETHUSD",1729912428019,0.8114,2446.0,2445.6,0.08177016]
["bitfinex","ETHUSD",1729912428308,0.09359242,2445.7,2445.2,5.6093061]
["bitfinex","ETHUSD",1729912428521,0.38221871,2445.6,2445.2,5.6093061]
["bitfinex","ETHUSD",1729912428731,0.38221871,2445.5,2445.2,5.6093061]
["bitfinex","ETHUSD",1729912428931,0.38221871,2445.5,2445.3,4.08944]
["bitfinex","ETHUSD",1729912429226,0.09367909,2445.4,2445.3,5.6092161]
["bitfinex","ETHUSD",1729912429592,0.754,2445.8,2445.3,5.6092161]
["bitfinex","ETHUSD",1729912429790,0.4762165,2445.7,2445.3,1.5197761]
["bitfinex","ETHUSD",1729912429992,0.38251584,2445.6,2445.4,4.0893]
["bitfinex","ETHUSD",1729912430212,0.47638424,2445.5,2445.4,4.0893]
["bitfinex","ETHUSD",1729912430588,0.47638424,2445.5,2445.4,5.6090761]
["bitfinex","ETHUSD",1729912430793,0.47638424,2445.5,2445.4,5.05916061]
["bitfinex","ETHUSD",1729912431024,0.47638424,2445.5,2445.4,6.57893671]
["bitfinex","ETHUSD",1729912431398,0.47638424,2445.5,2445.4,5.05916061]
["bitfinex","ETHUSD",1729912432796,0.47638424,2445.5,2445.4,5.89226061]
["bitfinex","ETHUSD",1729912433228,0.47638424,2445.5,2445.4,7.49381421]
["bitfinex","ETHUSD",1729912433540,0.47638424,2445.5,2445.4,7.41203671]
["bitfinex","ETHUSD",1729912433833,0.38270163,2445.5,2445.4,7.41203671]
["bitfinex","ETHUSD",1729912434012,0.38270163,2445.5,2445.4,7.49380888]
["bitfinex","ETHUSD",1729912434211,0.47635759,2445.5,2445.4,7.49380888]
["bitfinex","ETHUSD",1729912434427,0.83583483,2446.3,2445.4,7.49380888]
["bitfinex","ETHUSD",1729912434428,0.754,2446.3,2445.9,0.8331]
["bitfinex","ETHUSD",1729912434599,0.38324759,2446.2,2445.9,6.52306678]
["bitfinex","ETHUSD",1729912434800,0.47697991,2446.1,2445.9,6.52306678]
["bitfinex","ETHUSD",1729912435020,0.38324759,2446.0,2445.9,6.52306678]
["bitfinex","ETHUSD",1729912435226,0.38324759,2446.0,2445.9,6.96142353]
["bitfinex","ETHUSD",1729912435407,0.47702507,2446.0,2445.9,6.96142353]
["bitfinex","ETHUSD",1729912435622,0.47702507,2446.0,2445.9,6.96142418]
["bitfinex","ETHUSD",1729912435932,0.38324759,2446.0,2445.9,6.96142418]
["bitfinex","ETHUSD",1729912436350,0.38324759,2446.0,2445.9,5.44164808]
["bitfinex","ETHUSD",1729912436650,0.38324759,2446.0,2445.9,6.96142418]
["bitfinex","ETHUSD",1729912436817,0.38324759,2446.0,2445.9,0.43835675]
["bitfinex","ETHUSD",1729912437020,0.47704534,2446.0,2445.8,4.08852]
["bitfinex","ETHUSD",1729912437215,0.38324759,2445.9,2445.8,4.08852]
["bitfinex","ETHUSD",1729912437416,0.47703533,2445.9,2445.8,4.08852]
["bitfinex","ETHUSD",1729912437614,0.47699034,2445.9,2445.8,4.08852]
["bitfinex","ETHUSD",1729912438936,0.47699034,2445.9,2445.8,5.6082961]
["bitfinex","ETHUSD",1729912439242,0.47699034,2445.9,2445.8,6.1773022]
["bitfinex","ETHUSD",1729912439443,0.47699034,2445.9,2445.8,6.25906608]
["bitfinex","ETHUSD",1729912440427,0.47699034,2445.9,2445.8,0.65076998]
["bitfinex","ETHUSD",1729912440625,0.47699034,2445.9,2445.7,9.6972661]
["bitfinex","ETHUSD",1729912440937,0.09378774,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1729912441547,0.7698,2446.2,2445.9,4.08843]
["bitfinex","ETHUSD",1729912441755,0.7698,2446.0,2445.7,4.08869]
["bitfinex","ETHUSD",1729912442130,0.3831725,2445.9,2445.7,4.08869]
["bitfinex","ETHUSD",1729912442320,0.3831725,2445.8,2445.7,4.08869]
["bitfinex","ETHUSD",1729912443949,0.3831725,2445.8,2445.5,5.6088061]
["bitfinex","ETHUSD",1729912443950,0.3831725,2445.8,2445.5,8.17804]
["bitfinex","ETHUSD",1729912444281,0.3831725,2445.7,2445.5,9.6978161]
["bitfinex","ETHUSD",1729912444437,0.3831725,2445.6,2445.5,4.08901]
["bitfinex","ETHUSD",1729912444861,0.3831725,2445.6,2445.4,4.0893]
["bitfinex","ETHUSD",1729912445174,0.3831725,2445.5,2445.4,4.0893]
["bitfinex","ETHUSD",1729912445732,0.3831725,2445.5,2445.4,5.6090761]
["bitfinex","ETHUSD",1729912447066,0.3831725,2445.5,2445.4,4.0893]
["bitfinex","ETHUSD",1729912447444,0.38316181,2445.5,2445.4,4.0893]
["bitfinex","ETHUSD",1729912447650,0.38316181,2445.5,2445.1,4.84268]
["bitfinex","ETHUSD",1729912447851,1.20586181,2445.4,2445.1,4.08978]
["bitfinex","ETHUSD",1729912448178,0.38316181,2445.3,2445.2,5.6094161]
["bitfinex","ETHUSD",1729912448569,0.38316181,2445.3,2445.2,6.3623161]
["bitfinex","ETHUSD",1729912450179,0.38316181,2445.3,2445.1,5.6095561]
["bitfinex","ETHUSD",1729912450375,1.20586181,2445.2,2444.9,4.09006]
["bitfinex","ETHUSD",1729912450602,0.38316181,2445.1,2444.9,4.09006]
["bitfinex","ETHUSD",1729912450740,0.8227,2445.2,2445.0,5.6097461]
["bitfinex","ETHUSD",1729912450940,0.38317425,2445.1,2445.0,5.6097461]
["bitfinex","ETHUSD",1729912451656,0.38317425,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1729912451887,0.38317425,2445.1,2444.9,5.6098161]
["bitfinex","ETHUSD",1729912452092,0.38317425,2445.0,2444.9,5.6098161]
["bitfinex","ETHUSD",1729912453095,0.38317425,2445.0,2444.9,4.09004]
["bitfinex","ETHUSD",1729912453796,0.38317425,2445.0,2444.8,4.0903]
["bitfinex","ETHUSD",1729912453954,0.38317425,2444.9,2444.8,4.0903]
["bitfinex","ETHUSD",1729912454295,0.8227,2445.2,2444.9,4.09014]
["bitfinex","ETHUSD",1729912454463,0.8227,2445.2,2444.9,4.09003]
["bitfinex","ETHUSD",1729912454813,0.38299913,2445.1,2444.9,4.09003]
["bitfinex","ETHUSD",1729912455043,0.38299913,2445.0,2444.7,6.3630661]
["bitfinex","ETHUSD",1729912455154,0.38299913,2444.9,2444.7,9.7005361]
["bitfinex","ETHUSD",1729912455355,0.3829619,2444.8,2444.7,4.09037]
["bitfinex","ETHUSD",1729912455655,0.38296892,2444.8,2444.7,4.09037]
["bitfinex","ETHUSD",1729912455855,0.38296892,2444.8,2444.7,9.7004961]
["bitfinex","ETHUSD",1729912456050,0.38296892,2444.8,2444.7,8.18072]
["bitfinex","ETHUSD",1729912456287,0.38296892,2444.8,2444.7,4.09035]
["bitfinex","ETHUSD",1729912457053,0.38296892,2444.8,2444.7,5.6101261]
["bitfinex","ETHUSD",1729912457250,0.38296892,2444.8,2444.7,4.09035]
["bitfinex","ETHUSD",1729912457484,0.90453483,2445.2,2444.7,4.09035]
["bitfinex","ETHUSD",1729912457695,0.38281362,2445.1,2444.7,4.09035]
["bitfinex","ETHUSD",1729912457894,1.55589892,2445.2,2444.8,5.6918899]
["bitfinex","ETHUSD",1729912457895,0.38281362,2445.0,2444.8,5.6918899]
["bitfinex","ETHUSD",1729912458091,0.8227,2445.2,2444.9,4.09014]
["bitfinex","ETHUSD",1729912458474,0.38279506,2445.1,2444.9,4.09014]
["bitfinex","ETHUSD",1729912458673,0.38279506,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1729912460913,0.38279506,2445.0,2444.9,5.6099161]
["bitfinex","ETHUSD",1729912461275,0.8226,2445.4,2444.9,5.6099161]
["bitfinex","ETHUSD",1729912461479,0.38263665,2445.3,2445.1,9.6991161]
["bitfinex","ETHUSD",1729912461712,0.38263665,2445.2,2445.1,4.08966]
["bitfinex","ETHUSD",1729912461904,0.38263665,2445.2,2445.1,4.84526]
["bitfinex","ETHUSD",1729912462101,0.38263665,2445.2,2445.1,6.3650361]
["bitfinex","ETHUSD",1729912462307,0.38263665,2445.2,2445.1,4.84526]
["bitfinex","ETHUSD",1729912462614,0.38263665,2445.2,2445.1,6.3650361]
["bitfinex","ETHUSD",1729912462922,0.8226,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1729912463212,0.38255774,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1729912463382,0.38255774,2445.8,2445.7,5.6085761]
["bitfinex","ETHUSD",1729912463578,0.38255774,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1729912465216,0.8226,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1729912465398,0.38247501,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1729912465606,0.08183483,2446.3,2445.8,0.7718]
["bitfinex","ETHUSD",1729912465607,0.86883483,2446.3,2445.8,0.7718]
["bitfinex","ETHUSD",1729912465801,0.46680277,2446.2,2446.0,4.08817]
["bitfinex","ETHUSD",1729912466119,0.38246211,2446.1,2446.0,4.08817]
["bitfinex","ETHUSD",1729912466502,0.38246211,2446.1,2446.0,4.16992701]
["bitfinex","ETHUSD",1729912466703,0.38246211,2446.1,2446.0,4.76036737]
["bitfinex","ETHUSD",1729912466881,0.787,2446.6,2446.0,4.76036737]
["bitfinex","ETHUSD",1729912467087,0.787,2446.6,2446.2,4.08794]
["bitfinex","ETHUSD",1729912467088,0.38237905,2446.5,2446.2,4.08794]
["bitfinex","ETHUSD",1729912467306,0.38237905,2446.4,2446.2,4.08794]
["bitfinex","ETHUSD",1729912467613,0.38237905,2446.3,2446.2,4.08794]
["bitfinex","ETHUSD",1729912467794,0.46714864,2446.3,2446.2,4.08794]
["bitfinex","ETHUSD",1729912469586,0.46714864,2446.3,2446.0,4.08817]
["bitfinex","ETHUSD",1729912469783,0.38237905,2446.2,2446.0,4.08817]
["bitfinex","ETHUSD",1729912470115,0.08475606,2446.1,2446.0,4.08817]
["bitfinex","ETHUSD",1729912470617,0.08183483,2446.5,2446.0,9.071204]
["bitfinex","ETHUSD",1729912470779,0.08475279,2446.1,2446.0,4.983024]
["bitfinex","ETHUSD",1729912470985,0.08183483,2446.5,2446.0,4.08817]
["bitfinex","ETHUSD",1729912471282,0.38217578,2446.4,2446.0,4.08817]
["bitfinex","ETHUSD",1729912471488,0.38217578,2446.3,2446.0,4.08817]
["bitfinex","ETHUSD",1729912471704,0.38217578,2446.2,2446.0,4.08817]
["bitfinex","ETHUSD",1729912472020,0.08480889,2446.2,2446.0,4.08817]
["bitfinex","ETHUSD",1729912472507,0.08479888,2446.1,2446.0,4.08817]
["bitfinex","ETHUSD",1729912472697,0.08479888,2446.1,2446.0,4.983024]
["bitfinex","ETHUSD",1729912472885,0.08183483,2446.5,2446.0,4.983024]
["bitfinex","ETHUSD",1729912473087,0.46693335,2446.4,2446.0,4.08817]
["bitfinex","ETHUSD",1729912473383,0.38209142,2446.3,2446.0,4.08817]
["bitfinex","ETHUSD",1729912473696,0.46691332,2446.2,2446.0,4.08817]
["bitfinex","ETHUSD",1729912473906,0.0848219,2446.2,2446.0,4.08817]
["bitfinex","ETHUSD",1729912474434,0.08183483,2446.5,2446.0,4.08817]
["bitfinex","ETHUSD",1729912474616,0.08183483,2446.5,2446.0,4.99119584]
["bitfinex","ETHUSD",1729912474617,0.38200802,2446.4,2446.0,4.99119584]
["bitfinex","ETHUSD",1729912474796,0.38200802,2446.3,2446.0,4.99119584]
["bitfinex","ETHUSD",1729912474997,0.08483543,2446.4,2446.0,4.08817]
["bitfinex","ETHUSD",1729912475192,0.08481215,2446.2,2446.0,4.08817]
["bitfinex","ETHUSD",1729912476136,0.08183483,2446.5,2446.0,4.08817]
["bitfinex","ETHUSD",1729912476307,0.08480538,2446.1,2446.0,4.08817]
["bitfinex","ETHUSD",1729912476628,0.08480863,2446.1,2446.0,4.08817]
["bitfinex","ETHUSD",1729912476807,0.08183483,2446.5,2446.0,4.08817]
["bitfinex","ETHUSD",1729912477004,0.46682837,2446.4,2446.0,4.08817]
["bitfinex","ETHUSD",1729912477216,0.38194473,2446.3,2446.0,4.08817]
["bitfinex","ETHUSD",1729912477408,0.08485711,2446.2,2446.0,4.08817]
["bitfinex","ETHUSD",1729912477609,0.57744831,2446.5,2446.0,4.08817]
["bitfinex","ETHUSD",1729912477894,0.46678919,2446.4,2446.0,4.08817]
["bitfinex","ETHUSD",1729912478122,0.38191855,2446.3,2446.0,4.08817]
["bitfinex","ETHUSD",1729912478434,0.08485061,2446.2,2446.0,4.08817]
["bitfinex","ETHUSD",1729912478638,0.57744831,2446.5,2446.0,4.08817]
["bitfinex","ETHUSD",1729912478837,1.01194952,2446.4,2446.0,4.08817]
["bitfinex","ETHUSD",1729912478996,0.3818923,2446.3,2446.0,4.08817]
["bitfinex","ETHUSD",1729912479195,0.08485911,2446.2,2446.0,4.08817]
["bitfinex","ETHUSD",1729912479490,0.08183483,2446.5,2446.0,4.08817]
["bitfinex","ETHUSD",1729912479695,0.46675159,2446.4,2446.0,8.17636]
["bitfinex","ETHUSD",1729912480045,0.3818627,2446.3,2446.0,8.17636]
["bitfinex","ETHUSD",1729912480207,0.08484936,2446.2,2446.0,8.17636]
["bitfinex","ETHUSD",1729912480394,0.08183483,2446.5,2446.0,8.17636]
["bitfinex","ETHUSD",1729912480594,0.46670645,2446.4,2446.0,8.17636]
["bitfinex","ETHUSD",1729912480793,0.08486939,2446.4,2446.0,8.17636]
["bitfinex","ETHUSD",1729912481022,0.08486939,2446.4,2446.0,4.08817]
["bitfinex","ETHUSD",1729912481219,0.38182806,2446.3,2446.0,4.08817]
["bitfinex","ETHUSD",1729912481432,0.88785422,2446.2,2445.8,8.94885]
["bitfinex","ETHUSD",1729912481633,0.88785422,2446.2,2445.9,4.08836]
["bitfinex","ETHUSD",1729912484819,0.88785422,2446.2,2446.0,4.08819]
["bitfinex","ETHUSD",1729912485320,0.08485422,2446.2,2446.0,4.08819]
["bitfinex","ETHUSD",1729912485527,0.08485422,2446.2,2446.0,8.17638]
["bitfinex","ETHUSD",1729912485754,0.8102,2446.3,2446.0,8.17638]
["bitfinex","ETHUSD",1729912486051,2.32890608,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1729912486363,0.08487544,2446.2,2445.9,4.08845]
["bitfinex","ETHUSD",1729912486854,0.08486217,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1729912487060,0.89203483,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1729912487243,0.0848326,2446.2,2446.0,4.0883]
["bitfinex","ETHUSD",1729912487417,0.89203483,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1729912487622,0.8102,2446.5,2446.2,4.08797]
["bitfinex","ETHUSD",1729912487823,0.38178038,2446.4,2446.2,4.08797]
["bitfinex","ETHUSD",1729912488046,0.8102,2446.5,2446.2,4.08797]
["bitfinex","ETHUSD",1729912488250,0.38175459,2446.4,2446.2,4.08797]
["bitfinex","ETHUSD",1729912488420,0.8102,2446.5,2446.2,4.08797]
["bitfinex","ETHUSD",1729912488622,0.3817395,2446.4,2446.2,4.08797]
["bitfinex","ETHUSD",1729912488821,0.8102,2446.5,2446.2,4.08797]
["bitfinex","ETHUSD",1729912489020,0.38173604,2446.4,2446.2,4.08797]
["bitfinex","ETHUSD",1729912489257,0.8102,2446.5,2446.2,4.08797]
["bitfinex","ETHUSD",1729912491834,0.08183483,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1729912492048,0.3816532,2446.5,2446.2,4.08787]
["bitfinex","ETHUSD",1729912492349,0.08183483,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1729912492599,0.38163108,2446.5,2446.2,4.08787]
["bitfinex","ETHUSD",1729912492738,0.08183483,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1729912492938,0.38163168,2446.5,2446.2,4.08787]
["bitfinex","ETHUSD",1729912493145,0.08183483,2446.6,2446.2,9.69444608]
["bitfinex","ETHUSD",1729912493349,0.38161299,2446.5,2446.2,4.08787]
["bitfinex","ETHUSD",1729912493553,0.08183483,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1729912493749,0.3816151,2446.5,2446.2,4.08787]
["bitfinex","ETHUSD",1729912493937,0.08183483,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1729912494141,0.38161496,2446.5,2446.2,4.08787]
["bitfinex","ETHUSD",1729912494368,0.08183483,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1729912494571,0.38161769,2446.5,2446.2,4.08787]
["bitfinex","ETHUSD",1729912494732,0.08183483,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1729912494933,0.38161792,2446.5,2446.2,4.08787]
["bitfinex","ETHUSD",1729912495134,0.08183483,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1729912495333,0.38161664,2446.5,2446.2,4.08787]
["bitfinex","ETHUSD",1729912495643,0.08183483,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1729912495839,0.46674382,2446.5,2446.2,4.08787]
["bitfinex","ETHUSD",1729912496041,0.08512616,2446.5,2446.3,1.51870608]
["bitfinex","ETHUSD",1729912496241,0.08512616,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1729912496454,0.89203483,2446.9,2446.4,4.89713]
["bitfinex","ETHUSD",1729912496655,0.38156692,2446.8,2446.4,4.89713]
["bitfinex","ETHUSD",1729912496842,0.08514567,2446.8,2446.4,4.89713]
["bitfinex","ETHUSD",1729912497236,0.38156012,2446.7,2446.5,4.08731]
["bitfinex","ETHUSD",1729912497449,0.89203483,2447.1,2446.6,1.51870608]
["bitfinex","ETHUSD",1729912497650,0.38152322,2447.0,2446.8,4.08692]
["bitfinex","ETHUSD",1729912497843,2.41074091,2447.3,2446.8,4.08692]
["bitfinex","ETHUSD",1729912498036,0.38150377,2447.2,2446.9,4.08678]
["bitfinex","ETHUSD",1729912498264,0.38150377,2447.1,2446.9,4.08678]
["bitfinex","ETHUSD",1729912498434,0.89203483,2447.3,2446.9,4.08678]
["bitfinex","ETHUSD",1729912498435,0.08183483,2447.3,2446.9,5.60548608]
["bitfinex","ETHUSD",1729912498639,0.08183483,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1729912498866,0.73147892,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1729912499077,0.38143992,2447.2,2446.9,4.08678]
["bitfinex","ETHUSD",1729912499291,0.73147892,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1729912499584,0.8102,2447.5,2447.1,5.60515608]
["bitfinex","ETHUSD",1729912499873,0.8102,2447.5,2447.1,4.08635]
["bitfinex","ETHUSD",1729912499874,0.38138071,2447.4,2447.1,4.08635]
["bitfinex","ETHUSD",1729912500170,0.8102,2447.5,2447.1,4.08635]
["bitfinex","ETHUSD",1729912500366,0.70428397,2447.4,2447.1,4.08635]
["bitfinex","ETHUSD",1729912500570,0.70428397,2447.4,2446.5,1.51870608]
["bitfinex","ETHUSD",1729912500571,1.51870608,2447.2,2446.8,0.7917]
["bitfinex","ETHUSD",1729912500872,2.36414091,2447.1,2446.7,4.08704]
["bitfinex","ETHUSD",1729912501093,0.84543483,2447.1,2446.7,4.08704]
["bitfinex","ETHUSD",1729912501369,0.7636,2447.1,2446.7,4.08701]
["bitfinex","ETHUSD",1729912502365,1.00001409,2447.1,2446.6,0.7917]
["bitfinex","ETHUSD",1729912502576,0.08183483,2447.0,2446.6,0.7917]
["bitfinex","ETHUSD",1729912502772,0.46350865,2447.0,2446.5,4.08735]
["bitfinex","ETHUSD",1729912502976,4.16848483,2447.0,2446.4,4.87928]
["bitfinex","ETHUSD",1729912503141,0.38164248,2446.9,2446.4,4.87928]
["bitfinex","ETHUSD",1729912503341,4.16848483,2447.0,2446.4,4.87928]
["bitfinex","ETHUSD",1729912503642,0.874975,2446.9,2446.4,4.87928]
["bitfinex","ETHUSD",1729912503853,0.49320848,2446.9,2446.4,4.87928]
["bitfinex","ETHUSD",1729912504549,0.8245,2446.7,2446.3,4.08773]
["bitfinex","ETHUSD",1729912504880,0.8245,2446.7,2446.2,0.827]
["bitfinex","ETHUSD",1729912505177,0.463713,2446.6,2446.1,4.08808]
["bitfinex","ETHUSD",1729912505387,0.38187817,2446.5,2446.0,0.827]
["bitfinex","ETHUSD",1729912505559,4.99398483,2446.4,2445.9,4.08834]
["bitfinex","ETHUSD",1729912505756,0.38187817,2446.3,2445.8,0.827]
["bitfinex","ETHUSD",1729912505956,0.38187817,2446.3,2445.8,4.91552]
["bitfinex","ETHUSD",1729912506583,0.38187817,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1729912507481,0.91944747,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1729912507681,0.38187817,2446.2,2445.9,4.08845]
["bitfinex","ETHUSD",1729912508052,0.38187817,2446.1,2445.9,4.08845]
["bitfinex","ETHUSD",1729912508356,0.38266121,2446.0,2445.9,4.08845]
["bitfinex","ETHUSD",1729912508572,0.38266121,2446.0,2445.7,4.08868]
["bitfinex","ETHUSD",1729912508752,4.08796,2446.3,2445.7,4.08867]
["bitfinex","ETHUSD",1729912508956,5.460754,2446.2,2445.6,4.91595]
["bitfinex","ETHUSD",1729912509177,0.38268469,2446.1,2445.6,4.91595]
["bitfinex","ETHUSD",1729912509594,5.07806931,2446.2,2445.6,4.91595]
["bitfinex","ETHUSD",1729912509595,0.38268469,2446.0,2445.6,4.91595]
["bitfinex","ETHUSD",1729912509879,0.38268469,2445.9,2445.6,4.91595]
["bitfinex","ETHUSD",1729912510091,0.38268469,2445.8,2445.6,4.91595]
["bitfinex","ETHUSD",1729912510244,5.07806931,2446.2,2445.6,4.91595]
["bitfinex","ETHUSD",1729912510444,0.89059518,2446.1,2445.6,4.91595]
["bitfinex","ETHUSD",1729912510642,0.38278825,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1729912510898,0.46512717,2445.9,2445.6,0.827]
["bitfinex","ETHUSD",1729912511047,0.38278825,2445.8,2445.4,0.827]
["bitfinex","ETHUSD",1729912511245,0.38278825,2445.8,2445.2,0.827]
["bitfinex","ETHUSD",1729912511246,0.08226263,2445.7,2445.2,0.827]
["bitfinex","ETHUSD",1729912511471,1.20728825,2445.6,2445.2,4.9166]
["bitfinex","ETHUSD",1729912511711,0.46461538,2445.5,2445.2,4.99838309]
["bitfinex","ETHUSD",1729912511920,0.38278825,2445.4,2445.1,4.08973]
["bitfinex","ETHUSD",1729912512084,0.08180543,2445.3,2445.1,4.08973]
["bitfinex","ETHUSD",1729912512406,0.08180543,2445.3,2444.9,4.09003]
["bitfinex","ETHUSD",1729912512618,0.08180543,2445.3,2445.1,4.08978]
["bitfinex","ETHUSD",1729912512796,0.8245,2445.6,2445.1,4.08978]
["bitfinex","ETHUSD",1729912512999,0.08178529,2445.2,2444.9,8.78117407]
["bitfinex","ETHUSD",1729912513201,0.08183483,2445.5,2444.9,8.78117407]
["bitfinex","ETHUSD",1729912513401,4.91349,2445.6,2445.0,4.08997]
["bitfinex","ETHUSD",1729912513402,0.08177201,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1729912513579,0.8245,2445.6,2445.1,4.08977]
["bitfinex","ETHUSD",1729912513780,0.4644183,2445.5,2445.1,4.08977]
["bitfinex","ETHUSD",1729912514019,0.4644183,2445.5,2444.9,4.09002]
["bitfinex","ETHUSD",1729912514020,0.38258347,2445.4,2444.9,4.09002]
["bitfinex","ETHUSD",1729912514192,0.38258347,2445.3,2444.9,4.09002]
["bitfinex","ETHUSD",1729912514517,0.08183483,2445.5,2444.9,4.09002]
["bitfinex","ETHUSD",1729912514717,0.46397404,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1729912514892,0.38245211,2445.3,2444.9,4.09002]
["bitfinex","ETHUSD",1729912515092,0.08149537,2445.2,2444.9,4.17181247]
["bitfinex","ETHUSD",1729912515290,0.08183483,2445.5,2445.0,4.08995]
["bitfinex","ETHUSD",1729912515494,0.46383305,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1729912515690,0.38231112,2445.3,2445.0,4.08995]
["bitfinex","ETHUSD",1729912515983,0.08149537,2445.2,2445.0,4.08995]
["bitfinex","ETHUSD",1729912516493,0.08148209,2445.1,2445.0,4.08995]
["bitfinex","ETHUSD",1729912516809,0.08183483,2445.5,2445.0,4.08995]
["bitfinex","ETHUSD",1729912517010,0.38219365,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1729912517346,0.08152193,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1729912517883,0.08152193,2445.4,2444.9,4.09002]
["bitfinex","ETHUSD",1729912518898,0.08152193,2445.4,2445.0,4.08993]
["bitfinex","ETHUSD",1729912520505,0.08152193,2445.4,2444.9,4.09002]
["bitfinex","ETHUSD",1729912520698,0.08152193,2445.4,2444.9,4.17181251]
["bitfinex","ETHUSD",1729912521337,0.08152193,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1729912527056,0.7545,2445.3,2444.9,8.18004]
["bitfinex","ETHUSD",1729912527547,0.0787667,2445.2,2445.0,4.08994]
["bitfinex","ETHUSD",1729912527913,0.7545,2445.3,2445.0,4.08994]
["bitfinex","ETHUSD",1729912528145,0.0787667,2445.2,2445.0,4.08994]
["bitfinex","ETHUSD",1729912528554,0.7545,2445.3,2445.0,4.08994]
["bitfinex","ETHUSD",1729912528849,0.07875342,2445.1,2445.0,4.08994]
["bitfinex","ETHUSD",1729912529016,0.7545,2445.3,2445.0,4.08994]
["bitfinex","ETHUSD",1729912529211,0.07875342,2445.1,2445.0,4.08994]
["bitfinex","ETHUSD",1729912529618,0.7545,2445.3,2445.0,4.08994]
["bitfinex","ETHUSD",1729912530033,0.07875597,2445.2,2445.0,4.08994]
["bitfinex","ETHUSD",1729912530255,0.7545,2445.3,2445.0,4.08994]
["bitfinex","ETHUSD",1729912530551,0.07875597,2445.2,2445.0,4.08994]
["bitfinex","ETHUSD",1729912530713,0.07875597,2445.2,2444.9,5.60962818]
["bitfinex","ETHUSD",1729912530914,0.7545,2445.3,2444.6,2.33480818]
["bitfinex","ETHUSD",1729912531217,0.7545,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1729912531218,0.07875597,2445.2,2444.9,4.09004]
["bitfinex","ETHUSD",1729912531753,0.07843194,2445.1,2444.9,4.09004]
["bitfinex","ETHUSD",1729912532113,0.7545,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1729912532320,0.12263401,2445.2,2444.9,4.09004]
["bitfinex","ETHUSD",1729912532542,0.7545,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1729912532752,0.12262254,2445.1,2444.9,4.09004]
["bitfinex","ETHUSD",1729912532917,0.7545,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1729912533118,0.12263401,2445.2,2444.9,4.09004]
["bitfinex","ETHUSD",1729912533348,0.7545,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1729912533553,0.12262254,2445.1,2444.9,4.09004]
["bitfinex","ETHUSD",1729912533720,0.7545,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1729912533920,0.12133735,2445.2,2444.9,4.09004]
["bitfinex","ETHUSD",1729912534118,0.7545,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1729912534338,0.12133735,2445.2,2444.9,4.09004]
["bitfinex","ETHUSD",1729912534659,2.27410818,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1729912534830,0.7545,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1729912535149,0.12133735,2445.2,2444.9,4.09004]
["bitfinex","ETHUSD",1729912535366,0.12133735,2445.2,2444.7,1.51960818]
["bitfinex","ETHUSD",1729912535367,2.27410818,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1729912535520,0.7545,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1729912535714,0.7545,2445.1,2444.6,6.42533818]
["bitfinex","ETHUSD",1729912535715,0.12122327,2445.0,2444.6,4.09053]
["bitfinex","ETHUSD",1729912536147,0.12122327,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1729912537925,0.12122327,2445.0,2444.7,5.61007818]
["bitfinex","ETHUSD",1729912538759,0.12122327,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1729912538952,0.12122327,2445.0,2444.7,5.61007818]
["bitfinex","ETHUSD",1729912539142,0.12122327,2445.0,2444.7,1.51960818]
["bitfinex","ETHUSD",1729912539349,0.12122327,2445.0,2444.8,4.09029]
["bitfinex","ETHUSD",1729912540262,0.12122327,2445.0,2444.9,2.874098]
["bitfinex","ETHUSD",1729912540464,0.12122327,2445.0,2444.9,8.48384618]
["bitfinex","ETHUSD",1729912540666,0.821,2445.8,2445.4,4.08918]
["bitfinex","ETHUSD",1729912541029,0.11702715,2445.7,2445.4,4.08918]
["bitfinex","ETHUSD",1729912541230,0.821,2445.8,2445.4,4.08918]
["bitfinex","ETHUSD",1729912541427,0.11069382,2445.7,2445.4,8.17837]
["bitfinex","ETHUSD",1729912541630,0.11069382,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1729912541831,0.821,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1729912542156,0.19292743,2446.2,2445.9,4.08847]
["bitfinex","ETHUSD",1729912542855,0.1110926,2446.2,2445.9,4.08831]
["bitfinex","ETHUSD",1729912543058,0.821,2446.5,2446.1,4.08814]
["bitfinex","ETHUSD",1729912543241,0.11133016,2446.4,2446.1,4.08814]
["bitfinex","ETHUSD",1729912544977,0.11133016,2446.4,2446.1,4.08802]
["bitfinex","ETHUSD",1729912545275,0.11133016,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1729912545571,0.8154,2446.8,2446.4,4.08751]
["bitfinex","ETHUSD",1729912545929,0.11190208,2446.7,2446.4,4.08751]
["bitfinex","ETHUSD",1729912546129,0.8154,2446.8,2446.4,4.08751]
["bitfinex","ETHUSD",1729912546364,0.11190208,2446.7,2446.5,4.08744]
["bitfinex","ETHUSD",1729912546764,0.8154,2446.8,2446.5,4.08744]
["bitfinex","ETHUSD",1729912547229,0.11190208,2446.7,2446.5,4.08744]
["bitfinex","ETHUSD",1729912547430,0.8154,2446.8,2446.5,4.08744]
["bitfinex","ETHUSD",1729912547743,0.11190208,2446.7,2446.5,4.08744]
["bitfinex","ETHUSD",1729912548065,0.11189063,2446.6,2446.5,4.08744]
["bitfinex","ETHUSD",1729912548267,0.8154,2446.8,2446.5,4.08744]
["bitfinex","ETHUSD",1729912548582,0.11190208,2446.7,2446.5,4.08744]
["bitfinex","ETHUSD",1729912548939,0.8154,2446.8,2446.5,4.08744]
["bitfinex","ETHUSD",1729912549143,0.11190208,2446.7,2446.5,4.08744]
["bitfinex","ETHUSD",1729912549380,0.8154,2446.8,2446.5,4.08744]
["bitfinex","ETHUSD",1729912549580,0.11189063,2446.6,2446.5,4.08744]
["bitfinex","ETHUSD",1729912549779,0.8154,2446.8,2446.5,4.08744]
["bitfinex","ETHUSD",1729912549978,0.11189063,2446.6,2446.5,4.08744]
["bitfinex","ETHUSD",1729912550155,0.8154,2446.8,2446.5,4.08744]
["bitfinex","ETHUSD",1729912550485,0.08183483,2446.7,2446.3,4.0878]
["bitfinex","ETHUSD",1729912550649,0.08183483,2446.7,2446.1,4.08804]
["bitfinex","ETHUSD",1729912550650,0.11189063,2446.6,2446.1,4.08802]
["bitfinex","ETHUSD",1729912550855,0.89723483,2446.5,2446.1,4.08802]
["bitfinex","ETHUSD",1729912551053,0.89723483,2446.5,2445.9,4.878]
["bitfinex","ETHUSD",1729912551054,0.89723483,2446.5,2445.9,4.0884]
["bitfinex","ETHUSD",1729912551281,0.11230685,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1729912552481,0.11230685,2446.4,2445.9,4.0884]
["bitfinex","ETHUSD",1729912552845,0.11230685,2446.4,2445.9,8.17676]
["bitfinex","ETHUSD",1729912553046,0.11230685,2446.4,2445.9,4.08836]
["bitfinex","ETHUSD",1729912553885,0.11230685,2446.4,2445.9,4.08833]
["bitfinex","ETHUSD",1729912554086,0.11230685,2446.4,2445.9,8.17669]
["bitfinex","ETHUSD",1729912554248,0.11230685,2446.4,2445.9,4.08833]
["bitfinex","ETHUSD",1729912554447,0.08183483,2446.3,2445.9,4.08833]
["bitfinex","ETHUSD",1729912554643,0.8154,2446.2,2445.9,4.08833]
["bitfinex","ETHUSD",1729912554844,0.92756613,2446.2,2445.9,4.08833]
["bitfinex","ETHUSD",1729912560796,0.92756613,2446.2,2445.7,4.87834]
["bitfinex","ETHUSD",1729912560964,0.92756613,2446.2,2445.8,4.08861]
["bitfinex","ETHUSD",1729912562271,0.92756613,2446.2,2445.7,4.87834]
["bitfinex","ETHUSD",1729912562272,1.46740954,2446.2,2445.7,4.08874]
["bitfinex","ETHUSD",1729912562481,0.08183483,2446.1,2445.5,4.86597]
["bitfinex","ETHUSD",1729912562689,0.11177231,2446.0,2445.7,4.08876]
["bitfinex","ETHUSD",1729912563579,0.11177231,2446.0,2445.5,4.86592]
["bitfinex","ETHUSD",1729912563767,0.8116,2445.9,2445.5,4.08902]
["bitfinex","ETHUSD",1729912564169,0.1117263,2445.8,2445.5,4.08902]
["bitfinex","ETHUSD",1729912564599,0.19356113,2445.8,2445.3,4.08934]
["bitfinex","ETHUSD",1729912564768,0.70292424,2445.8,2445.4,4.0892]
["bitfinex","ETHUSD",1729912564974,0.19356113,2445.8,2445.4,4.0892]
["bitfinex","ETHUSD",1729912566118,0.1117263,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1729912566408,0.08183483,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1729912566894,0.11143087,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1729912568159,0.11143087,2446.0,2445.7,8.1775]
["bitfinex","ETHUSD",1729912568359,0.11143087,2446.0,2445.7,4.0887]
["bitfinex","ETHUSD",1729912570161,0.11143087,2446.0,2445.7,8.1774]
["bitfinex","ETHUSD",1729912570358,0.11143087,2446.0,2445.7,4.0887]
["bitfinex","ETHUSD",1729912577204,0.11143087,2446.0,2445.8,4.08851]
["bitfinex","ETHUSD",1729912577709,0.1115694,2445.9,2445.8,4.08851]
["bitfinex","ETHUSD",1729912577876,0.89343483,2446.2,2445.8,4.08851]
["bitfinex","ETHUSD",1729912578073,0.11159233,2446.1,2445.8,4.08851]
["bitfinex","ETHUSD",1729912578588,0.11159233,2446.1,2446.0,0.7897]
["bitfinex","ETHUSD",1729912578994,0.08183483,2446.3,2446.0,0.7897]
["bitfinex","ETHUSD",1729912579198,0.10786768,2446.1,2446.0,0.7897]
["bitfinex","ETHUSD",1729912579398,4.89909,2446.5,2446.0,0.7897]
["bitfinex","ETHUSD",1729912579579,0.10786768,2446.1,2446.0,0.7897]
["bitfinex","ETHUSD",1729912579779,0.38178384,2446.4,2446.0,0.7897]
["bitfinex","ETHUSD",1729912580084,0.38178281,2446.3,2446.0,0.7897]
["bitfinex","ETHUSD",1729912580287,0.10794878,2446.2,2446.0,4.87789]
["bitfinex","ETHUSD",1729912580501,0.08183483,2446.4,2446.0,5.774512]
["bitfinex","ETHUSD",1729912580814,0.48980624,2446.3,2446.1,4.08804]
["bitfinex","ETHUSD",1729912580977,0.10796024,2446.3,2446.1,4.08804]
["bitfinex","ETHUSD",1729912581172,0.8116,2446.5,2446.1,4.08804]
["bitfinex","ETHUSD",1729912581379,0.48993228,2446.4,2446.1,4.08804]
["bitfinex","ETHUSD",1729912581692,0.38186416,2446.3,2446.1,4.08804]
["bitfinex","ETHUSD",1729912581884,0.38186416,2446.3,2445.8,0.7897]
["bitfinex","ETHUSD",1729912581885,0.10804519,2446.2,2445.8,0.7897]
["bitfinex","ETHUSD",1729912582213,0.7587,2446.1,2445.7,4.08868]
["bitfinex","ETHUSD",1729912582412,2.38561515,2446.1,2445.7,4.08868]
["bitfinex","ETHUSD",1729912582745,0.86674206,2446.1,2445.7,4.08868]
["bitfinex","ETHUSD",1729912583220,0.7587,2445.8,2445.5,4.08904]
["bitfinex","ETHUSD",1729912583374,0.7587,2445.8,2445.6,4.08894]
["bitfinex","ETHUSD",1729912583583,0.10796647,2445.7,2445.6,4.08894]
["bitfinex","ETHUSD",1729912583805,0.10796647,2445.7,2445.5,4.08904]
["bitfinex","ETHUSD",1729912583986,0.7587,2445.8,2445.5,4.08904]
["bitfinex","ETHUSD",1729912584194,0.10793358,2445.6,2445.5,4.08904]
["bitfinex","ETHUSD",1729912584391,0.7587,2445.8,2445.5,8.17808]
["bitfinex","ETHUSD",1729912584619,0.10793358,2445.6,2445.5,8.17808]
["bitfinex","ETHUSD",1729912584815,0.7587,2445.8,2445.5,8.17808]
["bitfinex","ETHUSD",1729912584987,0.10793358,2445.6,2445.5,4.08904]
["bitfinex","ETHUSD",1729912585482,0.7587,2445.8,2445.5,4.08904]
["bitfinex","ETHUSD",1729912585690,0.49056103,2445.7,2445.5,4.08904]
["bitfinex","ETHUSD",1729912585876,0.10794504,2445.7,2445.3,4.08938]
["bitfinex","ETHUSD",1729912586073,0.08183483,2445.7,2445.3,4.08937]
["bitfinex","ETHUSD",1729912586304,0.10793358,2445.6,2445.3,4.08937]
["bitfinex","ETHUSD",1729912586535,0.10793358,2445.6,2445.3,8.17874]
["bitfinex","ETHUSD",1729912586732,0.7587,2445.8,2445.4,4.08926]
["bitfinex","ETHUSD",1729912586914,0.49074251,2445.7,2445.4,4.08926]
["bitfinex","ETHUSD",1729912587109,0.38279747,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1729912587313,0.49073105,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1729912588941,0.10793358,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1729912589240,0.7587,2445.8,2445.5,4.08914]
["bitfinex","ETHUSD",1729912589241,0.7939,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1729912589420,0.3827317,2446.2,2446.0,4.08829]
["bitfinex","ETHUSD",1729912589604,0.3827317,2446.1,2446.0,8.17649]
["bitfinex","ETHUSD",1729912590022,0.49043868,2446.1,2446.0,8.17649]
["bitfinex","ETHUSD",1729912590266,0.3827317,2446.1,2446.0,8.61496905]
["bitfinex","ETHUSD",1729912593639,0.7939,2446.5,2446.0,4.52667905]
["bitfinex","ETHUSD",1729912593801,0.7939,2446.5,2446.2,4.08794]
["bitfinex","ETHUSD",1729912594006,0.10777291,2446.4,2446.2,4.08794]
["bitfinex","ETHUSD",1729912594645,0.38285068,2446.3,2446.2,4.08794]
["bitfinex","ETHUSD",1729912594938,0.49061213,2446.3,2446.2,4.08794]
["bitfinex","ETHUSD",1729912595151,0.49061213,2446.3,2446.2,4.94940191]
["bitfinex","ETHUSD",1729912597105,1.28451213,2446.3,2446.2,4.94940191]
["bitfinex","ETHUSD",1729912597339,1.28451213,2446.3,2445.3,6.60643961]
["bitfinex","ETHUSD",1729912597340,0.90166145,2446.3,2446.0,4.08814]
["bitfinex","ETHUSD",1729912597551,1.28467527,2446.3,2446.0,4.08814]
["bitfinex","ETHUSD",1729912597721,0.38301382,2446.2,2446.0,4.08814]
["bitfinex","ETHUSD",1729912597910,0.49103622,2446.1,2446.0,4.08814]
["bitfinex","ETHUSD",1729912598242,0.38301382,2446.1,2446.0,5.709012]
["bitfinex","ETHUSD",1729912598418,0.87573483,2446.6,2446.3,4.08773]
["bitfinex","ETHUSD",1729912598620,0.38300157,2446.5,2446.3,4.08773]
["bitfinex","ETHUSD",1729912598821,0.38300157,2446.4,2446.3,4.08773]
["bitfinex","ETHUSD",1729912599220,0.49104768,2446.4,2446.3,4.08773]
["bitfinex","ETHUSD",1729912600024,0.49104768,2446.4,2446.3,4.67827536]
["bitfinex","ETHUSD",1729912600253,0.49104768,2446.4,2446.3,4.76002883]
["bitfinex","ETHUSD",1729912600415,0.38300157,2446.4,2446.3,4.7600215]
["bitfinex","ETHUSD",1729912601318,0.38300157,2446.4,2446.3,4.67827536]
["bitfinex","ETHUSD",1729912601730,0.38300157,2446.4,2446.3,5.51147536]
["bitfinex","ETHUSD",1729912602130,0.38300157,2446.4,2446.3,5.5932193]
["bitfinex","ETHUSD",1729912602433,0.87433483,2447.2,2446.8,4.0868]
["bitfinex","ETHUSD",1729912602679,0.38270036,2447.1,2446.8,8.17362]
["bitfinex","ETHUSD",1729912602829,0.38270036,2447.0,2446.8,8.17365]
["bitfinex","ETHUSD",1729912603162,0.48735366,2446.9,2446.8,8.17365]
["bitfinex","ETHUSD",1729912603469,0.38270036,2446.9,2446.8,8.17365]
["bitfinex","ETHUSD",1729912603760,0.38270036,2446.9,2446.8,4.0868]
["bitfinex","ETHUSD",1729912603966,0.38270036,2446.9,2446.8,4.904472]
["bitfinex","ETHUSD",1729912605311,0.08183483,2447.3,2446.9,4.0867]
["bitfinex","ETHUSD",1729912605561,0.48703599,2447.2,2446.9,4.08679]
["bitfinex","ETHUSD",1729912605870,0.38223286,2447.1,2446.9,4.08679]
["bitfinex","ETHUSD",1729912606157,0.38223286,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1729912606366,0.38223286,2447.1,2447.0,4.903973]
["bitfinex","ETHUSD",1729912606550,0.38223286,2447.1,2447.0,0.817343]
["bitfinex","ETHUSD",1729912606757,0.38223286,2447.1,2446.9,4.0868]
["bitfinex","ETHUSD",1729912606932,0.38223286,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1729912607440,0.90203483,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1729912607640,0.46384885,2447.3,2446.9,4.0868]
["bitfinex","ETHUSD",1729912607831,0.38201402,2447.2,2446.9,4.0868]
["bitfinex","ETHUSD",1729912608032,0.38201402,2447.2,2446.9,4.987506]
["bitfinex","ETHUSD",1729912608463,0.38191574,2447.1,2446.7,4.92023]
["bitfinex","ETHUSD",1729912608629,1.20211574,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1729912608830,0.38191574,2446.9,2446.6,4.08727]
["bitfinex","ETHUSD",1729912609056,0.38191574,2446.9,2446.5,4.08738]
["bitfinex","ETHUSD",1729912609870,0.38191574,2446.9,2446.5,8.17471]
["bitfinex","ETHUSD",1729912610067,0.38191574,2446.9,2446.5,9.08109515]
["bitfinex","ETHUSD",1729912610372,0.38191574,2446.9,2446.3,4.89507]
["bitfinex","ETHUSD",1729912610570,0.46375057,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1729912610768,0.38191574,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1729912611068,0.08183483,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1729912611375,0.3819013,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1729912611534,0.08183483,2446.9,2446.5,4.08735]
["bitfinex","ETHUSD",1729912611875,0.38189413,2446.8,2446.4,4.9859]
["bitfinex","ETHUSD",1729912612077,0.08183483,2446.9,2446.6,4.08728]
["bitfinex","ETHUSD",1729912612255,0.8202,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1729912612456,0.38190255,2446.9,2446.7,4.08713]
["bitfinex","ETHUSD",1729912612655,0.8202,2447.0,2446.7,4.59707736]
["bitfinex","ETHUSD",1729912612852,0.8202,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1729912613153,0.90203483,2447.2,2446.7,4.89453]
["bitfinex","ETHUSD",1729912613365,0.38184508,2447.1,2446.7,4.89453]
["bitfinex","ETHUSD",1729912613539,0.46367991,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1729912613873,0.38185416,2446.9,2446.7,4.08709]
["bitfinex","ETHUSD",1729912614062,0.90203483,2447.2,2446.7,4.08709]
["bitfinex","ETHUSD",1729912614265,0.38185324,2447.1,2446.7,4.08709]
["bitfinex","ETHUSD",1729912614463,0.38185324,2447.0,2446.7,4.08709]
["bitfinex","ETHUSD",1729912614778,0.38185324,2446.9,2446.7,4.08709]
["bitfinex","ETHUSD",1729912614979,1.75333965,2447.2,2446.7,4.08709]
["bitfinex","ETHUSD",1729912615145,0.38183284,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1729912615337,0.38183284,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1729912615543,0.90203483,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1729912615760,0.10422674,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1729912615961,0.48603939,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1729912616167,0.38181265,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1729912616366,0.10420384,2446.9,2446.7,4.904571]
["bitfinex","ETHUSD",1729912616577,0.90203483,2447.2,2446.7,4.904571]
["bitfinex","ETHUSD",1729912616785,0.48601514,2447.1,2446.7,4.904571]
["bitfinex","ETHUSD",1729912616966,0.3817884,2447.0,2446.7,4.904571]
["bitfinex","ETHUSD",1729912617162,0.10420384,2446.9,2446.7,4.904571]
["bitfinex","ETHUSD",1729912617591,0.90203483,2447.2,2446.7,4.904571]
["bitfinex","ETHUSD",1729912617875,0.48600293,2447.1,2446.7,4.904571]
["bitfinex","ETHUSD",1729912618084,0.38177619,2447.0,2446.7,4.904571]
["bitfinex","ETHUSD",1729912618382,0.10420384,2446.9,2446.7,4.904571]
["bitfinex","ETHUSD",1729912618541,0.10420384,2446.9,2446.8,0.59077636]
["bitfinex","ETHUSD",1729912618739,0.90203483,2447.2,2446.8,0.59077636]
["bitfinex","ETHUSD",1729912618975,0.48598892,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1729912619179,0.46359701,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1729912619368,0.18606157,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1729912619555,0.38176473,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1729912619754,0.10420384,2446.9,2446.7,4.08713]
["bitfinex","ETHUSD",1729912619977,0.08183483,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1729912620178,0.48597936,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1729912620386,0.10421529,2447.0,2446.7,4.904571]
["bitfinex","ETHUSD",1729912620550,0.90203483,2447.2,2446.7,4.904571]
["bitfinex","ETHUSD",1729912620860,0.38175743,2447.1,2446.7,4.904571]
["bitfinex","ETHUSD",1729912621060,0.38175743,2447.0,2446.7,4.904571]
["bitfinex","ETHUSD",1729912621451,0.10420384,2446.9,2446.7,4.904571]
["bitfinex","ETHUSD",1729912622088,0.90203483,2447.2,2446.7,4.904571]
["bitfinex","ETHUSD",1729912622385,0.38176503,2447.1,2446.7,4.904571]
["bitfinex","ETHUSD",1729912622557,0.38176503,2447.0,2446.7,4.904571]
["bitfinex","ETHUSD",1729912622880,0.10420384,2446.9,2446.7,4.904571]
["bitfinex","ETHUSD",1729912623270,2.41983039,2447.2,2446.7,4.904571]
["bitfinex","ETHUSD",1729912623479,0.10419238,2446.8,2446.7,4.904571]
["bitfinex","ETHUSD",1729912623648,2.41983039,2447.2,2446.7,4.904571]
["bitfinex","ETHUSD",1729912623851,0.10419238,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1729912624077,2.41983039,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1729912624281,0.10419238,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1729912624479,2.41983039,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1729912625101,0.10422674,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1729912626205,1.6220223,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1729912626379,1.6220223,2447.1,2446.7,4.08703]
["bitfinex","ETHUSD",1729912626710,0.38177045,2447.0,2446.7,4.08703]
["bitfinex","ETHUSD",1729912627001,0.10426274,2446.9,2446.7,4.08703]
["bitfinex","ETHUSD",1729912627710,1.51779556,2447.1,2446.7,4.08703]
["bitfinex","ETHUSD",1729912627873,0.10425128,2446.8,2446.7,4.08703]
["bitfinex","ETHUSD",1729912628074,1.51779556,2447.1,2446.7,4.904453]
["bitfinex","ETHUSD",1729912628378,1.51779556,2447.1,2446.7,4.08703]
["bitfinex","ETHUSD",1729912628683,0.10427419,2447.0,2446.7,4.08703]
["bitfinex","ETHUSD",1729912629707,0.18610902,2447.0,2446.6,4.0872]
["bitfinex","ETHUSD",1729912630012,0.10427419,2447.0,2446.6,4.08718]
["bitfinex","ETHUSD",1729912630177,0.10427419,2447.0,2446.8,4.08694]
["bitfinex","ETHUSD",1729912630608,0.10427419,2447.0,2446.6,4.72840756]
["bitfinex","ETHUSD",1729912630821,0.10427419,2447.0,2446.9,6.43609556]
["bitfinex","ETHUSD",1729912631111,0.7988,2447.9,2447.5,4.08567]
["bitfinex","ETHUSD",1729912631315,0.08183483,2447.8,2447.5,4.08567]
["bitfinex","ETHUSD",1729912631472,2.08568707,2447.8,2447.5,4.08567]
["bitfinex","ETHUSD",1729912631680,0.3817317,2447.7,2447.5,4.08567]
["bitfinex","ETHUSD",1729912631877,0.10431354,2447.7,2447.5,4.08567]
["bitfinex","ETHUSD",1729912632304,0.08183483,2447.8,2447.5,4.08567]
["bitfinex","ETHUSD",1729912632517,0.10430209,2447.6,2447.5,4.08567]
["bitfinex","ETHUSD",1729912632683,0.08183483,2447.8,2447.5,4.08567]
["bitfinex","ETHUSD",1729912632882,0.10430209,2447.6,2447.5,4.08567]
["bitfinex","ETHUSD",1729912633524,0.88063483,2447.9,2447.5,4.08567]
["bitfinex","ETHUSD",1729912633711,0.10430209,2447.6,2447.5,4.08567]
["bitfinex","ETHUSD",1729912633909,1.37718131,2447.9,2447.5,4.08567]
["bitfinex","ETHUSD",1729912634091,0.10430209,2447.6,2447.5,4.08567]
["bitfinex","ETHUSD",1729912634286,0.7988,2447.9,2447.5,4.08567]
["bitfinex","ETHUSD",1729912634486,0.38170422,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1729912634682,0.7988,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1729912635002,0.38167649,2448.1,2447.8,4.08527]
["bitfinex","ETHUSD",1729912635203,0.38167649,2448.0,2447.7,0.8315]
["bitfinex","ETHUSD",1729912635404,0.88063483,2448.2,2447.7,0.8315]
["bitfinex","ETHUSD",1729912635607,0.38162605,2448.1,2447.7,0.8315]
["bitfinex","ETHUSD",1729912635794,0.38162605,2448.0,2447.7,0.8315]
["bitfinex","ETHUSD",1729912635995,0.88063483,2448.2,2447.7,0.8315]
["bitfinex","ETHUSD",1729912636200,0.38164767,2448.1,2447.7,0.8315]
["bitfinex","ETHUSD",1729912636382,0.38164767,2448.0,2447.7,0.8315]
["bitfinex","ETHUSD",1729912636582,0.88063483,2448.2,2447.7,1.3232]
["bitfinex","ETHUSD",1729912636785,0.4633288,2448.1,2447.7,0.8315]
["bitfinex","ETHUSD",1729912636984,0.38149397,2448.0,2447.7,0.8315]
["bitfinex","ETHUSD",1729912637214,0.08183483,2448.1,2447.7,0.8315]
["bitfinex","ETHUSD",1729912638128,0.38143032,2448.0,2447.7,0.8315]
["bitfinex","ETHUSD",1729912638298,0.88063483,2448.2,2447.7,4.91693]
["bitfinex","ETHUSD",1729912638502,0.33137258,2448.1,2447.7,1.731741]
["bitfinex","ETHUSD",1729912638691,0.88063483,2448.2,2447.7,1.731741]
["bitfinex","ETHUSD",1729912639523,0.08183483,2448.3,2447.7,5.89878952]
["bitfinex","ETHUSD",1729912640398,0.08183483,2448.3,2447.7,1.731741]
["bitfinex","ETHUSD",1729912640833,4.08481,2448.1,2447.7,0.8315]
["bitfinex","ETHUSD",1729912641330,4.16664483,2448.1,2447.7,0.8315]
["bitfinex","ETHUSD",1729912641529,0.08183483,2448.1,2447.7,0.8315]
["bitfinex","ETHUSD",1729912641731,4.16665483,2448.1,2447.7,0.8315]
["bitfinex","ETHUSD",1729912642027,0.08183483,2448.1,2447.7,0.8315]
["bitfinex","ETHUSD",1729912642929,4.97877483,2448.1,2447.7,0.8315]
["bitfinex","ETHUSD",1729912643134,0.89393483,2448.1,2447.7,0.8315]
["bitfinex","ETHUSD",1729912643640,0.8121,2448.3,2447.8,4.16698091]
["bitfinex","ETHUSD",1729912643930,4.92011483,2448.4,2447.8,4.16697691]
["bitfinex","ETHUSD",1729912644594,4.92011483,2448.4,2447.8,4.08528]
["bitfinex","ETHUSD",1729912644794,4.92011483,2448.4,2447.9,0.5408508]
["bitfinex","ETHUSD",1729912645739,0.7539,2448.1,2447.7,0.8315]
["bitfinex","ETHUSD",1729912646037,0.10588322,2448.0,2447.7,0.8315]
["bitfinex","ETHUSD",1729912646219,0.10588322,2448.0,2447.7,0.91320092]
["bitfinex","ETHUSD",1729912646421,0.10588322,2448.0,2447.7,0.8315]
["bitfinex","ETHUSD",1729912646625,0.10588322,2448.0,2447.7,1.323212]
["bitfinex","ETHUSD",1729912647317,0.83573483,2448.3,2447.7,1.323212]
["bitfinex","ETHUSD",1729912647630,4.92024483,2448.3,2447.7,5.49025177]
["bitfinex","ETHUSD",1729912647808,0.106104,2448.2,2447.7,5.49025177]
["bitfinex","ETHUSD",1729912648429,0.106104,2448.2,2447.7,1.40491177]
["bitfinex","ETHUSD",1729912648927,4.190734,2448.2,2447.7,1.323212]
["bitfinex","ETHUSD",1729912649135,4.190734,2448.2,2447.7,0.8315]
["bitfinex","ETHUSD",1729912649696,0.83573483,2448.1,2447.6,0.7781]
["bitfinex","ETHUSD",1729912649899,0.83573483,2448.1,2447.6,4.8637]
["bitfinex","ETHUSD",1729912650121,0.10608112,2448.0,2447.6,4.8637]
["bitfinex","ETHUSD",1729912650341,0.10608112,2448.0,2447.6,0.7781]
["bitfinex","ETHUSD",1729912650594,4.19119112,2448.0,2447.4,4.86396]
["bitfinex","ETHUSD",1729912650793,4.27302595,2448.0,2447.4,5.758984]
["bitfinex","ETHUSD",1729912651708,4.27302595,2448.0,2447.4,9.844844]
["bitfinex","ETHUSD",1729912651915,4.27302595,2448.0,2447.4,5.758984]
["bitfinex","ETHUSD",1729912652114,4.27302595,2448.0,2447.4,9.844834]
["bitfinex","ETHUSD",1729912652316,4.27302595,2448.0,2447.5,0.51319336]
["bitfinex","ETHUSD",1729912653237,0.10608112,2448.0,2447.8,0.7781]
["bitfinex","ETHUSD",1729912653527,4.16650483,2448.2,2447.8,0.7781]
["bitfinex","ETHUSD",1729912653727,0.10275011,2447.9,2447.8,0.7781]
["bitfinex","ETHUSD",1729912653937,4.16650483,2448.2,2447.8,0.7781]
["bitfinex","ETHUSD",1729912654303,0.10277299,2448.1,2447.8,0.7781]
["bitfinex","ETHUSD",1729912654892,0.10277299,2448.1,2447.6,4.08547]
["bitfinex","ETHUSD",1729912654893,0.08183483,2448.0,2447.6,0.7781]
["bitfinex","ETHUSD",1729912655299,0.10273888,2447.9,2447.6,0.7781]
["bitfinex","ETHUSD",1729912658630,0.10273888,2447.9,2447.6,1.673124]
["bitfinex","ETHUSD",1729912659130,0.09333454,2447.8,2447.6,1.673124]
["bitfinex","ETHUSD",1729912659430,0.08183483,2448.1,2447.6,1.673124]
["bitfinex","ETHUSD",1729912659738,0.09332913,2447.7,2447.6,1.673124]
["bitfinex","ETHUSD",1729912659935,0.08183483,2448.1,2447.6,1.673124]
["bitfinex","ETHUSD",1729912660232,0.09332913,2447.7,2447.6,1.673124]
["bitfinex","ETHUSD",1729912660418,0.08183483,2448.1,2447.6,1.673124]
["bitfinex","ETHUSD",1729912660935,0.09336346,2448.0,2447.6,5.758704]
["bitfinex","ETHUSD",1729912662062,0.09336346,2448.0,2447.7,0.59489965]
["bitfinex","ETHUSD",1729912662245,0.08183483,2448.3,2447.8,4.89884]
["bitfinex","ETHUSD",1729912662452,0.09342611,2448.2,2447.8,4.89884]
["bitfinex","ETHUSD",1729912662634,0.08183483,2448.3,2447.8,4.89884]
["bitfinex","ETHUSD",1729912662840,0.09342913,2448.2,2447.8,8.98402]
["bitfinex","ETHUSD",1729912663030,0.08183483,2448.3,2447.8,9.879044]
["bitfinex","ETHUSD",1729912663621,0.09341769,2448.1,2447.8,5.793804]
["bitfinex","ETHUSD",1729912663821,0.08183483,2448.3,2447.8,9.878984]
["bitfinex","ETHUSD",1729912664046,0.09352074,2448.2,2447.8,5.793804]
["bitfinex","ETHUSD",1729912664247,1.59821465,2448.3,2447.8,5.793804]
["bitfinex","ETHUSD",1729912664454,0.0931174,2448.2,2447.8,5.793804]
["bitfinex","ETHUSD",1729912664759,1.59821465,2448.3,2447.8,5.793804]
["bitfinex","ETHUSD",1729912664959,0.09310294,2448.1,2447.9,4.08511]
["bitfinex","ETHUSD",1729912665155,0.09311136,2448.2,2447.9,4.59830336]
["bitfinex","ETHUSD",1729912665358,0.09308848,2448.0,2447.9,4.59830336]
["bitfinex","ETHUSD",1729912665532,1.51637982,2448.3,2447.9,4.59830336]
["bitfinex","ETHUSD",1729912665863,0.38217428,2448.2,2447.9,4.59830336]
["bitfinex","ETHUSD",1729912666168,0.38217428,2448.1,2447.9,4.59830336]
["bitfinex","ETHUSD",1729912666460,0.47528113,2448.0,2447.9,0.51319336]
["bitfinex","ETHUSD",1729912667759,0.47528113,2448.0,2447.9,4.59832336]
["bitfinex","ETHUSD",1729912667923,0.47528113,2448.0,2447.9,4.68002086]
["bitfinex","ETHUSD",1729912668125,0.47528113,2448.0,2447.9,5.36402336]
["bitfinex","ETHUSD",1729912670065,0.09310685,2448.0,2447.9,5.36402336]
["bitfinex","ETHUSD",1729912670256,0.47565529,2448.0,2447.9,5.36402336]
["bitfinex","ETHUSD",1729912670563,0.47565529,2448.0,2447.9,1.27889336]
["bitfinex","ETHUSD",1729912670938,0.38254844,2448.0,2447.9,1.27889336]
["bitfinex","ETHUSD",1729912671344,0.47281487,2448.0,2447.9,1.27889336]
["bitfinex","ETHUSD",1729912671727,0.47281487,2448.0,2447.9,5.36402336]
["bitfinex","ETHUSD",1729912672130,0.47281487,2448.0,2447.9,1.27889336]
["bitfinex","ETHUSD",1729912672777,0.47281487,2448.0,2447.9,5.36402336]
["bitfinex","ETHUSD",1729912673438,0.38254844,2448.0,2447.9,5.36402336]
["bitfinex","ETHUSD",1729912673836,0.38253271,2448.0,2447.9,5.36402336]
["bitfinex","ETHUSD",1729912674170,1.51637982,2448.4,2447.9,5.36402336]
["bitfinex","ETHUSD",1729912674329,0.38253318,2448.3,2447.9,5.36402336]
["bitfinex","ETHUSD",1729912674528,0.38253318,2448.2,2448.0,0.895024]
["bitfinex","ETHUSD",1729912674756,0.38253318,2448.1,2448.0,0.895024]
["bitfinex","ETHUSD",1729912674955,0.47280179,2448.1,2448.0,0.895024]
["bitfinex","ETHUSD",1729912678150,0.47280179,2448.1,2447.9,0.7657]
["bitfinex","ETHUSD",1729912678345,0.38253318,2448.0,2447.9,0.7657]
["bitfinex","ETHUSD",1729912678849,0.47278471,2448.0,2447.8,4.08518]
["bitfinex","ETHUSD",1729912679055,0.38253318,2447.9,2447.8,4.08518]
["bitfinex","ETHUSD",1729912679368,0.46977211,2447.9,2447.8,4.90908]
["bitfinex","ETHUSD",1729912679670,0.46977211,2447.9,2447.8,6.42545982]
["bitfinex","ETHUSD",1729912680879,0.47023325,2447.9,2447.8,6.42545982]
["bitfinex","ETHUSD",1729912682360,0.47023325,2447.9,2447.8,6.50715155]
["bitfinex","ETHUSD",1729912682558,0.47023325,2447.9,2447.8,6.42545982]
["bitfinex","ETHUSD",1729912683642,0.47016835,2447.9,2447.8,6.42545982]
["bitfinex","ETHUSD",1729912684569,0.47015725,2447.9,2447.8,6.42545982]
["bitfinex","ETHUSD",1729912684769,0.47015725,2447.9,2447.8,8.51402148]
["bitfinex","ETHUSD",1729912685100,0.7509,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1729912685281,0.38287403,2448.6,2448.3,9.68518982]
["bitfinex","ETHUSD",1729912685472,0.38287403,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1729912685972,0.47022701,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1729912686857,0.47022701,2448.5,2448.4,5.68234679]
["bitfinex","ETHUSD",1729912687054,0.08735298,2448.5,2448.4,5.68234679]
["bitfinex","ETHUSD",1729912687258,0.38270754,2448.5,2448.4,5.68234679]
["bitfinex","ETHUSD",1729912687493,0.47020255,2448.5,2448.4,5.68234679]
["bitfinex","ETHUSD",1729912688100,0.47020255,2448.5,2448.4,6.50624679]
["bitfinex","ETHUSD",1729912688511,0.08183483,2449.1,2448.4,6.50624679]
["bitfinex","ETHUSD",1729912688793,0.3824399,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1729912688981,0.3824399,2448.9,2448.6,4.16561023]
["bitfinex","ETHUSD",1729912689187,0.3824399,2448.8,2448.6,4.16561023]
["bitfinex","ETHUSD",1729912689355,0.3824399,2448.7,2448.6,0.08167023]
["bitfinex","ETHUSD",1729912689698,0.3824399,2448.7,2448.5,4.08409]
["bitfinex","ETHUSD",1729912689855,0.7509,2448.8,2448.5,5.05258298]
["bitfinex","ETHUSD",1729912689856,0.3824399,2448.6,2448.5,5.05258298]
["bitfinex","ETHUSD",1729912690057,0.7509,2448.8,2448.5,5.05258298]
["bitfinex","ETHUSD",1729912690300,0.38230195,2448.7,2448.6,5.68201469]
["bitfinex","ETHUSD",1729912690461,0.38230195,2448.7,2448.6,6.42423982]
["bitfinex","ETHUSD",1729912691819,1.51637982,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1729912691988,6.43185465,2449.4,2448.8,4.52323438]
["bitfinex","ETHUSD",1729912692183,0.0822402,2449.2,2448.9,0.08165988]
["bitfinex","ETHUSD",1729912692406,0.08225163,2449.3,2448.9,0.08165988]
["bitfinex","ETHUSD",1729912692575,0.08222876,2449.1,2448.9,0.08165988]
["bitfinex","ETHUSD",1729912692773,0.08183483,2449.3,2448.9,0.61212741]
["bitfinex","ETHUSD",1729912693109,6.43185465,2449.4,2448.9,0.61212741]
["bitfinex","ETHUSD",1729912693408,0.0822402,2449.2,2448.9,0.61212741]
["bitfinex","ETHUSD",1729912693597,0.08225163,2449.3,2448.9,0.61212741]
["bitfinex","ETHUSD",1729912693785,0.08222876,2449.1,2448.9,0.69378729]
["bitfinex","ETHUSD",1729912694118,6.35001982,2449.4,2449.0,0.47772973]
["bitfinex","ETHUSD",1729912694315,0.08183483,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1729912694988,6.35001982,2449.4,2448.9,0.08165988]
["bitfinex","ETHUSD",1729912695912,0.08183483,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1729912696112,6.35001982,2449.4,2448.8,4.08351]
["bitfinex","ETHUSD",1729912696513,6.35001982,2449.4,2448.9,0.08165988]
["bitfinex","ETHUSD",1729912696818,6.35001982,2449.4,2448.9,0.64981485]
["bitfinex","ETHUSD",1729912696982,0.08183483,2449.3,2448.9,0.56815497]
["bitfinex","ETHUSD",1729912697383,6.35001982,2449.4,2448.9,0.64981486]
["bitfinex","ETHUSD",1729912697715,4.83364,2449.4,2448.9,0.64981486]
["bitfinex","ETHUSD",1729912697945,0.7509,2449.4,2448.9,5.55713486]
["bitfinex","ETHUSD",1729912698080,0.38156286,2449.3,2449.0,0.84006239]
["bitfinex","ETHUSD",1729912698412,0.7509,2449.4,2449.0,0.84006239]
["bitfinex","ETHUSD",1729912698582,0.38145335,2449.3,2449.0,2.35644221]
["bitfinex","ETHUSD",1729912698782,6.60228755,2449.6,2449.0,4.92334239]
["bitfinex","ETHUSD",1729912698978,0.38143265,2449.5,2449.1,0.56815497]
["bitfinex","ETHUSD",1729912699252,0.38143265,2449.4,2449.1,4.73282979]
["bitfinex","ETHUSD",1729912699453,0.1220929,2449.6,2449.3,5.59915982]
["bitfinex","ETHUSD",1729912699654,0.1220929,2449.6,2449.3,4.16442644]
["bitfinex","ETHUSD",1729912699956,0.1220929,2449.6,2449.3,0.08164644]
["bitfinex","ETHUSD",1729912700253,0.1220929,2449.6,2449.3,0.70172912]
["bitfinex","ETHUSD",1729912700556,0.1220929,2449.6,2449.3,0.78337666]
["bitfinex","ETHUSD",1729912700738,1.51637982,2449.4,2448.8,4.0836]
["bitfinex","ETHUSD",1729912700913,1.51637982,2449.4,2448.8,0.7681]
["bitfinex","ETHUSD",1729912700914,0.7996,2449.3,2448.8,0.7681]
["bitfinex","ETHUSD",1729912701251,0.7996,2449.3,2448.8,2.28447982]
["bitfinex","ETHUSD",1729912702007,0.7996,2449.3,2448.8,6.36795982]
["bitfinex","ETHUSD",1729912702327,0.7996,2449.3,2448.9,4.16511856]
["bitfinex","ETHUSD",1729912703155,0.7996,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1729912703512,0.7996,2449.3,2448.9,4.16511864]
["bitfinex","ETHUSD",1729912704059,0.7996,2449.3,2448.9,8.24846864]
["bitfinex","ETHUSD",1729912704224,0.7996,2449.3,2448.9,8.16681]
["bitfinex","ETHUSD",1729912704415,0.7996,2449.3,2448.9,9.68318982]
["bitfinex","ETHUSD",1729912704614,0.7996,2449.3,2448.9,8.16681]
["bitfinex","ETHUSD",1729912704838,0.7996,2449.3,2448.9,4.08335]
["bitfinex","ETHUSD",1729912705042,0.7996,2449.3,2448.9,4.16500857]
["bitfinex","ETHUSD",1729912705317,0.7996,2449.3,2448.9,4.08335]
["bitfinex","ETHUSD",1729912705854,0.07762509,2449.2,2448.9,4.08335]
["bitfinex","ETHUSD",1729912706051,0.7996,2449.3,2448.9,4.08335]
["bitfinex","ETHUSD",1729912706254,0.07762509,2449.2,2449.0,0.485145]
["bitfinex","ETHUSD",1729912706419,0.7996,2449.3,2449.0,0.485145]
["bitfinex","ETHUSD",1729912706622,0.07758235,2449.2,2449.0,0.485145]
["bitfinex","ETHUSD",1729912706841,0.7996,2449.3,2449.0,0.485145]
["bitfinex","ETHUSD",1729912707016,0.07758235,2449.2,2449.0,0.485145]
["bitfinex","ETHUSD",1729912707216,0.7996,2449.3,2449.0,0.485145]
["bitfinex","ETHUSD",1729912707537,0.07756633,2449.2,2449.0,0.485145]
["bitfinex","ETHUSD",1729912707933,0.7996,2449.3,2449.0,0.485145]
["bitfinex","ETHUSD",1729912708128,0.07755489,2449.1,2449.0,0.485145]
["bitfinex","ETHUSD",1729912708325,0.7996,2449.3,2449.0,0.485145]
["bitfinex","ETHUSD",1729912708638,0.7996,2449.3,2449.1,0.4568495]
["bitfinex","ETHUSD",1729912710723,0.88143483,2449.3,2449.1,0.4568495]
["bitfinex","ETHUSD",1729912710918,0.7996,2449.3,2449.0,0.485145]
["bitfinex","ETHUSD",1729912711321,0.7996,2449.3,2448.7,5.60013982]
["bitfinex","ETHUSD",1729912711322,5.68119465,2449.2,2448.7,4.08368]
["bitfinex","ETHUSD",1729912711670,1.51637982,2448.9,2448.4,0.8144]
["bitfinex","ETHUSD",1729912711816,0.7696,2449.0,2447.9,0.01]
["bitfinex","ETHUSD",1729912711817,2.28597982,2449.0,2448.3,2.33077982]
["bitfinex","ETHUSD",1729912712016,0.7696,2449.0,2448.5,4.0841]
["bitfinex","ETHUSD",1729912712344,0.7696,2449.0,2448.7,4.08368]
["bitfinex","ETHUSD",1729912712551,0.7696,2449.2,2448.7,4.89808]
["bitfinex","ETHUSD",1729912712850,0.7696,2449.2,2448.7,0.89606461]
["bitfinex","ETHUSD",1729912713556,0.7696,2449.2,2448.8,4.08359]
["bitfinex","ETHUSD",1729912715561,0.7696,2449.2,2448.7,0.8144]
["bitfinex","ETHUSD",1729912715853,0.7696,2449.2,2448.7,4.89819]
["bitfinex","ETHUSD",1729912716017,0.7696,2449.2,2448.7,0.8144]
["bitfinex","ETHUSD",1729912716654,0.7696,2449.2,2448.7,4.97976461]
["bitfinex","ETHUSD",1729912717022,0.7696,2449.2,2448.7,4.8981]
["bitfinex","ETHUSD",1729912717421,0.7696,2449.2,2448.7,4.97976461]
["bitfinex","ETHUSD",1729912718732,0.7696,2449.4,2449.1,0.8296]
["bitfinex","ETHUSD",1729912718944,0.7528,2449.5,2449.1,0.8296]
["bitfinex","ETHUSD",1729912719150,0.7528,2449.5,2449.1,0.91125393]
["bitfinex","ETHUSD",1729912719732,0.7528,2449.5,2449.1,4.99437393]
["bitfinex","ETHUSD",1729912720036,1.63847272,2449.6,2449.1,4.99438393]
["bitfinex","ETHUSD",1729912720037,0.1220929,2449.6,2449.1,4.99438393]
["bitfinex","ETHUSD",1729912720264,0.38124146,2449.5,2449.1,2.42763375]
["bitfinex","ETHUSD",1729912720562,0.1220929,2449.6,2449.3,4.08279]
["bitfinex","ETHUSD",1729912720772,0.1220929,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1729912720938,0.07496739,2449.5,2449.2,4.08295]
["bitfinex","ETHUSD",1729912721760,0.07496739,2449.5,2449.1,0.8296]
["bitfinex","ETHUSD",1729912722059,0.07496739,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1729912722263,1.59134721,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1729912722436,0.07496739,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1729912722631,0.07496739,2449.5,2449.0,4.16483527]
["bitfinex","ETHUSD",1729912725251,0.38159706,2449.4,2449.0,4.16483527]
["bitfinex","ETHUSD",1729912725477,0.07494733,2449.3,2449.0,4.16483527]
["bitfinex","ETHUSD",1729912725770,5.72080272,2449.6,2449.0,4.16483527]
["bitfinex","ETHUSD",1729912726062,0.38160082,2449.5,2449.0,4.16483527]
["bitfinex","ETHUSD",1729912726238,0.45655958,2449.4,2449.0,8.24801527]
["bitfinex","ETHUSD",1729912726434,0.45655958,2449.4,2449.2,4.08284]
["bitfinex","ETHUSD",1729912726435,0.07495876,2449.4,2449.2,4.08284]
["bitfinex","ETHUSD",1729912726626,0.1220929,2449.6,2449.3,4.16443764]
["bitfinex","ETHUSD",1729912727485,0.07497019,2449.5,2449.3,0.08164764]
["bitfinex","ETHUSD",1729912727624,0.07497019,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1729912728955,0.07497019,2449.5,2449.3,4.73311675]
["bitfinex","ETHUSD",1729912729135,0.90067019,2449.5,2449.1,4.08306]
["bitfinex","ETHUSD",1729912729344,2.41705001,2449.5,2449.0,4.90569]
["bitfinex","ETHUSD",1729912729574,0.38186908,2449.4,2449.0,4.90569]
["bitfinex","ETHUSD",1729912729772,0.38186908,2449.3,2448.9,4.08343]
["bitfinex","ETHUSD",1729912729943,0.07534147,2449.3,2449.0,4.08325]
["bitfinex","ETHUSD",1729912730267,0.38206477,2449.2,2449.0,4.16490526]
["bitfinex","ETHUSD",1729912730447,0.8257,2449.5,2449.0,4.16490526]
["bitfinex","ETHUSD",1729912730448,0.8257,2449.5,2449.1,4.08313]
["bitfinex","ETHUSD",1729912730643,0.3820548,2449.4,2449.1,4.08301]
["bitfinex","ETHUSD",1729912730849,0.3820548,2449.3,2449.1,4.08301]
["bitfinex","ETHUSD",1729912731044,0.8257,2449.5,2449.1,4.08301]
["bitfinex","ETHUSD",1729912731440,0.38214591,2449.4,2449.1,8.16602]
["bitfinex","ETHUSD",1729912731777,0.38214591,2449.3,2449.1,4.08301]
["bitfinex","ETHUSD",1729912731980,0.8257,2449.5,2449.1,4.16466346]
["bitfinex","ETHUSD",1729912732185,0.38214698,2449.4,2449.2,0.8224]
["bitfinex","ETHUSD",1729912732386,0.38214698,2449.3,2449.1,4.08301]
["bitfinex","ETHUSD",1729912732585,0.38214698,2449.2,2449.1,5.05129098]
["bitfinex","ETHUSD",1729912733434,0.38214698,2449.2,2449.1,0.96828098]
["bitfinex","ETHUSD",1729912733872,0.38214698,2449.5,2449.1,0.96828098]
["bitfinex","ETHUSD",1729912734042,0.38214698,2449.4,2449.0,4.90559]
["bitfinex","ETHUSD",1729912734242,0.38214698,2449.3,2449.0,4.90559]
["bitfinex","ETHUSD",1729912734442,0.38214698,2449.2,2449.0,4.90559]
["bitfinex","ETHUSD",1729912734680,0.38214698,2449.1,2449.0,4.90559]
["bitfinex","ETHUSD",1729912734840,0.38242653,2449.1,2449.0,4.90559]
["bitfinex","ETHUSD",1729912735039,0.38242653,2449.5,2449.0,4.90559]
["bitfinex","ETHUSD",1729912735278,0.38242653,2449.4,2449.1,4.16477325]
["bitfinex","ETHUSD",1729912735578,0.38242653,2449.3,2449.1,4.16477325]
["bitfinex","ETHUSD",1729912735737,0.38242653,2449.2,2449.1,4.16477325]
["bitfinex","ETHUSD",1729912735939,0.45766158,2449.2,2449.1,4.08312]
["bitfinex","ETHUSD",1729912736535,0.45766158,2449.2,2449.0,0.8224]
["bitfinex","ETHUSD",1729912736536,0.45766158,2449.2,2449.0,4.90563]
["bitfinex","ETHUSD",1729912736773,0.07523505,2449.2,2449.1,4.16478368]
["bitfinex","ETHUSD",1729912736975,0.45774119,2449.2,2449.1,4.16478368]
["bitfinex","ETHUSD",1729912737186,0.38250614,2449.2,2449.1,5.6811635]
["bitfinex","ETHUSD",1729912737353,0.45774119,2449.2,2449.1,5.59950982]
["bitfinex","ETHUSD",1729912737549,0.1220929,2449.6,2449.1,5.68115952]
["bitfinex","ETHUSD",1729912737781,0.38246431,2449.5,2449.2,4.08285]
["bitfinex","ETHUSD",1729912737994,0.38246431,2449.4,2449.2,4.08285]
["bitfinex","ETHUSD",1729912738185,0.07526934,2449.5,2449.3,0.816598]
["bitfinex","ETHUSD",1729912738486,0.38246942,2449.4,2449.3,0.816598]
["bitfinex","ETHUSD",1729912738985,0.38246935,2449.4,2449.3,0.816598]
["bitfinex","ETHUSD",1729912739690,0.38246935,2449.4,2449.3,4.899388]
["bitfinex","ETHUSD",1729912740518,0.38246935,2449.4,2449.3,5.682988]
["bitfinex","ETHUSD",1729912741257,0.1220929,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912741484,0.1220929,2449.6,2449.5,0.5682658]
["bitfinex","ETHUSD",1729912741787,0.50453731,2449.6,2449.5,0.5682658]
["bitfinex","ETHUSD",1729912741995,0.50453731,2449.6,2449.5,4.73236652]
["bitfinex","ETHUSD",1729912742583,0.50453731,2449.6,2449.5,5.51596652]
["bitfinex","ETHUSD",1729912744691,0.50453731,2449.6,2449.5,1.43350652]
["bitfinex","ETHUSD",1729912744897,0.50453731,2449.6,2449.5,7.03234634]
["bitfinex","ETHUSD",1729912745264,0.1220929,2449.6,2449.5,7.03234634]
["bitfinex","ETHUSD",1729912745809,0.50429881,2449.6,2449.5,7.03234634]
["bitfinex","ETHUSD",1729912746409,0.1220929,2449.6,2449.5,5.51596652]
["bitfinex","ETHUSD",1729912746620,0.57485503,2449.6,2449.5,4.6507258]
["bitfinex","ETHUSD",1729912747307,0.19269596,2449.6,2449.5,4.6507258]
["bitfinex","ETHUSD",1729912748481,0.19269596,2449.6,2449.5,0.5682658]
["bitfinex","ETHUSD",1729912748690,0.57476423,2449.6,2449.5,0.5682658]
["bitfinex","ETHUSD",1729912749506,0.19269596,2449.6,2449.5,0.5682658]
["bitfinex","ETHUSD",1729912749691,0.57473416,2449.6,2449.5,0.5682658]
["bitfinex","ETHUSD",1729912749864,0.57473416,2449.6,2449.5,0.64990664]
["bitfinex","ETHUSD",1729912750372,0.57471767,2449.6,2449.5,0.64990664]
["bitfinex","ETHUSD",1729912751280,0.57471767,2449.6,2449.5,0.5682658]
["bitfinex","ETHUSD",1729912751609,0.57471767,2449.6,2449.3,0.7907]
["bitfinex","ETHUSD",1729912751812,0.19269596,2449.6,2449.3,0.7907]
["bitfinex","ETHUSD",1729912752218,0.19269596,2449.6,2449.3,4.87343]
["bitfinex","ETHUSD",1729912752572,0.19269596,2449.6,2449.3,0.7907]
["bitfinex","ETHUSD",1729912752775,0.38201674,2449.5,2449.3,4.08276]
["bitfinex","ETHUSD",1729912753023,0.19269596,2449.6,2449.4,0.816559]
["bitfinex","ETHUSD",1729912753186,0.06836348,2449.4,2449.1,0.7907]
["bitfinex","ETHUSD",1729912753385,0.8151,2449.5,2449.1,4.8738]
["bitfinex","ETHUSD",1729912753605,0.06835205,2449.3,2449.1,4.8738]
["bitfinex","ETHUSD",1729912753789,0.8151,2449.5,2449.1,4.8738]
["bitfinex","ETHUSD",1729912754112,0.3820346,2449.4,2449.1,4.8738]
["bitfinex","ETHUSD",1729912754416,0.06835205,2449.3,2449.2,0.895702]
["bitfinex","ETHUSD",1729912754582,0.06835205,2449.3,2449.2,4.978662]
["bitfinex","ETHUSD",1729912754781,0.8151,2449.5,2449.2,4.978662]
["bitfinex","ETHUSD",1729912755083,0.38204887,2449.4,2449.2,4.978662]
["bitfinex","ETHUSD",1729912755415,0.8151,2449.5,2449.2,4.978662]
["bitfinex","ETHUSD",1729912755416,0.06830402,2449.3,2449.2,4.978662]
["bitfinex","ETHUSD",1729912755719,0.8151,2449.5,2449.2,4.978662]
["bitfinex","ETHUSD",1729912755917,0.45032327,2449.4,2449.3,0.50603113]
["bitfinex","ETHUSD",1729912757592,0.45032327,2449.4,2449.3,6.97755026]
["bitfinex","ETHUSD",1729912757779,0.06827271,2449.4,2449.3,6.89590095]
["bitfinex","ETHUSD",1729912757988,0.1220929,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912758315,0.19029233,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912758624,0.19029233,2449.6,2449.5,4.98464623]
["bitfinex","ETHUSD",1729912758825,0.19029233,2449.6,2449.5,5.06628354]
["bitfinex","ETHUSD",1729912758993,0.19029233,2449.6,2449.5,4.98464623]
["bitfinex","ETHUSD",1729912760128,0.19029233,2449.6,2449.5,5.06628356]
["bitfinex","ETHUSD",1729912760332,0.57243449,2449.6,2449.5,5.06628356]
["bitfinex","ETHUSD",1729912760637,0.57243449,2449.6,2449.5,4.98464623]
["bitfinex","ETHUSD",1729912761042,0.57243449,2449.6,2449.5,5.06628424]
["bitfinex","ETHUSD",1729912761245,0.57248027,2449.6,2449.5,5.06628424]
["bitfinex","ETHUSD",1729912761534,0.1220929,2449.6,2449.5,5.79734623]
["bitfinex","ETHUSD",1729912762034,0.1220929,2449.6,2449.5,5.87897622]
["bitfinex","ETHUSD",1729912762332,0.1220929,2449.6,2449.5,5.79734623]
["bitfinex","ETHUSD",1729912763423,0.5043611,2449.6,2449.5,5.79734623]
["bitfinex","ETHUSD",1729912764046,0.57256053,2449.6,2449.5,5.79734623]
["bitfinex","ETHUSD",1729912765299,0.57256053,2449.6,2449.5,5.87898358]
["bitfinex","ETHUSD",1729912765535,0.5043611,2449.6,2449.5,5.87898358]
["bitfinex","ETHUSD",1729912766209,0.5043611,2449.6,2449.5,5.79734623]
["bitfinex","ETHUSD",1729912766410,0.1220929,2449.6,2449.5,5.87898356]
["bitfinex","ETHUSD",1729912766851,0.50443896,2449.6,2449.5,5.79734623]
["bitfinex","ETHUSD",1729912767060,0.50443896,2449.6,2449.5,5.87898349]
["bitfinex","ETHUSD",1729912767412,0.1220929,2449.6,2449.5,7.31372605]
["bitfinex","ETHUSD",1729912767612,0.1220929,2449.6,2449.5,5.79734623]
["bitfinex","ETHUSD",1729912768821,0.1220929,2449.6,2449.5,5.878976]
["bitfinex","ETHUSD",1729912769028,0.1220929,2449.6,2449.5,7.39535582]
["bitfinex","ETHUSD",1729912769250,0.1220929,2449.6,2449.5,7.88584901]
["bitfinex","ETHUSD",1729912769458,0.1220929,2449.6,2449.5,7.80421924]
["bitfinex","ETHUSD",1729912769622,0.1220929,2449.6,2449.5,8.41789696]
["bitfinex","ETHUSD",1729912770451,0.1220929,2449.6,2449.5,9.12080152]
["bitfinex","ETHUSD",1729912770651,0.1220929,2449.6,2449.5,8.41789696]
["bitfinex","ETHUSD",1729912772325,0.1220929,2449.6,2449.5,6.90151714]
["bitfinex","ETHUSD",1729912772661,0.1220929,2449.6,2449.5,7.89584101]
["bitfinex","ETHUSD",1729912772820,2.9e-06,2449.6,2449.5,8.63987655]
["bitfinex","ETHUSD",1729912773156,2.9e-06,2449.6,2449.5,7.61398992]
["bitfinex","ETHUSD",1729912773358,2.9e-06,2449.6,2449.5,7.69560463]
["bitfinex","ETHUSD",1729912773657,2.9e-06,2449.6,2449.5,8.74895632]
["bitfinex","ETHUSD",1729912773872,2.9e-06,2449.6,2449.5,7.61398992]
["bitfinex","ETHUSD",1729912774022,2.9e-06,2449.6,2449.5,7.32372605]
["bitfinex","ETHUSD",1729912774223,2.9e-06,2449.6,2449.5,5.80734623]
["bitfinex","ETHUSD",1729912774431,2.9e-06,2449.6,2449.5,7.32372605]
["bitfinex","ETHUSD",1729912775345,2.9e-06,2449.6,2449.5,7.89584055]
["bitfinex","ETHUSD",1729912775859,2.9e-06,2449.6,2449.5,7.81421924]
["bitfinex","ETHUSD",1729912776426,2.9e-06,2449.6,2449.5,7.89584103]
["bitfinex","ETHUSD",1729912776626,2.9e-06,2449.6,2449.5,7.81421924]
["bitfinex","ETHUSD",1729912777877,2.9e-06,2449.6,2449.5,5.79734623]
["bitfinex","ETHUSD",1729912778035,2.9e-06,2449.6,2449.5,7.31372605]
["bitfinex","ETHUSD",1729912779674,2.9e-06,2449.6,2449.5,7.395356]
["bitfinex","ETHUSD",1729912782334,2.9e-06,2449.6,2449.5,6.50102605]
["bitfinex","ETHUSD",1729912782531,2.9e-06,2449.6,2449.5,6.58265644]
["bitfinex","ETHUSD",1729912783158,2.9e-06,2449.6,2449.5,6.50102605]
["bitfinex","ETHUSD",1729912784234,2.9e-06,2449.6,2449.5,6.58265664]
["bitfinex","ETHUSD",1729912785158,2.9e-06,2449.6,2449.5,6.50102605]
["bitfinex","ETHUSD",1729912785738,2.9e-06,2449.6,2449.5,4.98464623]
["bitfinex","ETHUSD",1729912785934,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912785935,0.7810029,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912786244,0.84465714,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912786451,0.06365714,2449.6,2449.5,4.16409837]
["bitfinex","ETHUSD",1729912786771,2.9e-06,2449.6,2449.5,4.16409837]
["bitfinex","ETHUSD",1729912788379,2.9e-06,2449.6,2449.5,8.52595892]
["bitfinex","ETHUSD",1729912788533,2.9e-06,2449.6,2449.5,8.44432055]
["bitfinex","ETHUSD",1729912791148,2.9e-06,2449.6,2449.5,7.84064283]
["bitfinex","ETHUSD",1729912791349,2.9e-06,2449.6,2449.5,5.05876982]
["bitfinex","ETHUSD",1729912791686,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912792175,0.06349165,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912794191,2.9e-06,2449.6,2449.5,4.16409745]
["bitfinex","ETHUSD",1729912794841,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912795078,2.9e-06,2449.6,2449.5,4.16409711]
["bitfinex","ETHUSD",1729912795385,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912795579,2.9e-06,2449.6,2449.5,4.16409698]
["bitfinex","ETHUSD",1729912796282,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912796456,0.06343012,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912796864,0.06343012,2449.6,2449.5,4.1640972]
["bitfinex","ETHUSD",1729912797072,2.9e-06,2449.6,2449.5,5.1404069]
["bitfinex","ETHUSD",1729912799097,2.9e-06,2449.6,2449.5,5.0587697]
["bitfinex","ETHUSD",1729912799260,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912799455,0.06339221,2449.6,2449.4,4.08262]
["bitfinex","ETHUSD",1729912800629,0.06339221,2449.6,2449.2,4.08294]
["bitfinex","ETHUSD",1729912800630,0.811,2449.5,2449.2,4.08294]
["bitfinex","ETHUSD",1729912800891,0.87238629,2449.5,2449.2,8.16576]
["bitfinex","ETHUSD",1729912801481,0.87238629,2449.5,2449.3,4.08276]
["bitfinex","ETHUSD",1729912801869,0.87238629,2449.5,2449.3,4.16440544]
["bitfinex","ETHUSD",1729912802197,0.87238629,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1729912802495,1.25480464,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1729912803085,1.25479369,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1729912803302,1.25484719,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1729912803954,0.44384719,2449.5,2449.4,5.59900982]
["bitfinex","ETHUSD",1729912804159,0.06138629,2449.5,2449.4,5.68065012]
["bitfinex","ETHUSD",1729912804371,2.9e-06,2449.6,2449.4,5.68065012]
["bitfinex","ETHUSD",1729912804574,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912804812,2.9e-06,2449.6,2449.5,4.16409593]
["bitfinex","ETHUSD",1729912805275,2.9e-06,2449.6,2449.5,6.47047575]
["bitfinex","ETHUSD",1729912807777,2.9e-06,2449.6,2449.5,4.87246]
["bitfinex","ETHUSD",1729912811079,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912811479,0.38249809,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912811683,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912811899,0.38249771,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912812299,0.44179371,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912812724,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912813424,0.44180213,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912813899,1.23130213,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912814442,0.7895,2449.4,2448.7,0.79]
["bitfinex","ETHUSD",1729912814735,0.7895,2449.4,2448.6,0.8569198]
["bitfinex","ETHUSD",1729912814736,2.30587982,2449.1,2448.6,4.08385]
["bitfinex","ETHUSD",1729912814887,0.7895,2449.1,2448.7,0.08166514]
["bitfinex","ETHUSD",1729912815092,0.44001222,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1729912815485,0.38250325,2449.0,2448.9,4.1651208]
["bitfinex","ETHUSD",1729912815924,0.38250325,2449.0,2448.9,0.0816608]
["bitfinex","ETHUSD",1729912816230,0.7895,2448.9,2448.6,4.08392]
["bitfinex","ETHUSD",1729912816587,0.05714356,2448.8,2448.7,4.16541614]
["bitfinex","ETHUSD",1729912817037,0.05714356,2448.8,2448.6,4.900733]
["bitfinex","ETHUSD",1729912817422,0.05714356,2448.8,2448.6,4.08392]
["bitfinex","ETHUSD",1729912817725,0.05714356,2448.8,2448.4,4.08418]
["bitfinex","ETHUSD",1729912817726,0.7895,2448.7,2448.4,4.08418]
["bitfinex","ETHUSD",1729912817894,0.7895,2448.7,2448.2,4.08457]
["bitfinex","ETHUSD",1729912818094,0.43885479,2448.6,2448.3,4.08434]
["bitfinex","ETHUSD",1729912818305,0.05666653,2448.6,2448.3,4.08434]
["bitfinex","ETHUSD",1729912819713,0.05666653,2448.6,2448.2,4.08457]
["bitfinex","ETHUSD",1729912819916,0.8327,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1729912820145,0.8327,2448.5,2448.0,0.0816851]
["bitfinex","ETHUSD",1729912820316,0.0561587,2448.4,2448.0,4.08493]
["bitfinex","ETHUSD",1729912820527,0.0561587,2448.4,2448.0,4.16661911]
["bitfinex","ETHUSD",1729912820721,0.8327,2448.5,2448.0,4.16661911]
["bitfinex","ETHUSD",1729912820923,0.05614726,2448.3,2448.0,4.16661911]
["bitfinex","ETHUSD",1729912821216,0.05613582,2448.2,2448.0,4.16661911]
["bitfinex","ETHUSD",1729912821423,0.8327,2448.5,2448.0,4.16661911]
["bitfinex","ETHUSD",1729912821647,0.88882438,2448.1,2448.0,0.08168911]
["bitfinex","ETHUSD",1729912821806,0.8327,2448.1,2447.8,4.0852]
["bitfinex","ETHUSD",1729912822007,0.05600144,2448.0,2447.8,4.0852]
["bitfinex","ETHUSD",1729912823409,0.05600144,2448.0,2447.9,4.91872811]
["bitfinex","ETHUSD",1729912823612,0.8327,2448.6,2447.9,1.3240913]
["bitfinex","ETHUSD",1729912823913,0.05565774,2448.5,2448.2,4.08451]
["bitfinex","ETHUSD",1729912824945,0.05565774,2448.5,2448.2,4.0845]
["bitfinex","ETHUSD",1729912825151,0.05565774,2448.5,2448.3,0.08168311]
["bitfinex","ETHUSD",1729912825311,0.05565774,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1729912827327,0.05565774,2448.5,2448.2,4.0845]
["bitfinex","ETHUSD",1729912827729,0.05565774,2448.5,2448.3,0.08168021]
["bitfinex","ETHUSD",1729912827930,0.05565774,2448.5,2448.2,4.0845]
["bitfinex","ETHUSD",1729912828168,0.05565774,2448.5,2448.3,0.08168018]
["bitfinex","ETHUSD",1729912828326,0.05565774,2448.5,2448.2,4.0845]
["bitfinex","ETHUSD",1729912828850,0.05565774,2448.5,2448.2,8.169]
["bitfinex","ETHUSD",1729912829052,0.05565774,2448.5,2448.3,0.08168021]
["bitfinex","ETHUSD",1729912829230,0.05565774,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1729912839966,0.05565774,2448.5,2448.3,4.08446]
["bitfinex","ETHUSD",1729912840282,0.05565774,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1729912845284,0.05565774,2448.5,2448.4,5.44266273]
["bitfinex","ETHUSD",1729912845493,0.7868,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1729912845730,3.51801031,2449.6,2448.8,0.7862]
["bitfinex","ETHUSD",1729912845731,0.7868,2449.5,2448.8,0.7862]
["bitfinex","ETHUSD",1729912845989,0.7868,2449.5,2449.3,4.08277]
["bitfinex","ETHUSD",1729912846289,0.7868,2449.5,2449.2,4.08284]
["bitfinex","ETHUSD",1729912846493,0.7868,2449.5,2449.2,8.16568]
["bitfinex","ETHUSD",1729912846647,0.7868,2449.5,2449.3,4.08275]
["bitfinex","ETHUSD",1729912846843,0.7868,2449.5,2449.2,4.08284]
["bitfinex","ETHUSD",1729912848676,0.7868,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1729912848878,0.7868,2449.5,2449.2,4.08283]
["bitfinex","ETHUSD",1729912850872,0.7868,2449.5,2449.2,8.16568]
["bitfinex","ETHUSD",1729912851352,0.7868,2449.5,2449.3,4.08277]
["bitfinex","ETHUSD",1729912851567,2.9e-06,2449.6,2449.3,0.81656]
["bitfinex","ETHUSD",1729912851774,2.9e-06,2449.6,2449.2,0.7862]
["bitfinex","ETHUSD",1729912851775,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912852291,2.9e-06,2449.6,2449.5,4.16410024]
["bitfinex","ETHUSD",1729912852992,2.9e-06,2449.6,2449.5,4.16409592]
["bitfinex","ETHUSD",1729912853627,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912855932,2.9e-06,2449.6,2449.5,4.16409595]
["bitfinex","ETHUSD",1729912856097,2.9e-06,2449.6,2449.5,4.98875555]
["bitfinex","ETHUSD",1729912859493,2.9e-06,2449.6,2449.5,4.9071196]
["bitfinex","ETHUSD",1729912859827,2.9e-06,2449.6,2449.5,5.8182556]
["bitfinex","ETHUSD",1729912860329,2.9e-06,2449.6,2449.5,6.30874879]
["bitfinex","ETHUSD",1729912860697,2.9e-06,2449.6,2449.5,6.22711279]
["bitfinex","ETHUSD",1729912860916,2.9e-06,2449.6,2449.5,6.30874103]
["bitfinex","ETHUSD",1729912861949,2.9e-06,2449.6,2449.5,6.22711279]
["bitfinex","ETHUSD",1729912862250,2.9e-06,2449.6,2449.5,4.9071196]
["bitfinex","ETHUSD",1729912863354,0.05104946,2449.6,2449.5,4.9071196]
["bitfinex","ETHUSD",1729912863931,2.9e-06,2449.6,2449.5,4.9071196]
["bitfinex","ETHUSD",1729912864122,0.05104946,2449.6,2449.5,4.9071196]
["bitfinex","ETHUSD",1729912865762,2.9e-06,2449.6,2449.5,4.9071196]
["bitfinex","ETHUSD",1729912869150,2.9e-06,2449.6,2449.5,0.8246596]
["bitfinex","ETHUSD",1729912869350,0.0510281,2449.6,2449.4,4.0825]
["bitfinex","ETHUSD",1729912869762,0.0510281,2449.6,2449.5,4.16410475]
["bitfinex","ETHUSD",1729912870680,0.0510281,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912871677,0.0510281,2449.6,2449.4,4.0825]
["bitfinex","ETHUSD",1729912872064,0.0510281,2449.6,2449.3,4.08278]
["bitfinex","ETHUSD",1729912872757,0.0510281,2449.6,2449.2,4.0829]
["bitfinex","ETHUSD",1729912872957,0.0510281,2449.6,2449.2,4.08283]
["bitfinex","ETHUSD",1729912873494,0.0510281,2449.6,2448.6,3.53800741]
["bitfinex","ETHUSD",1729912873495,0.797,2449.5,2449.0,4.08323]
["bitfinex","ETHUSD",1729912873791,0.84798174,2449.5,2449.2,4.08295]
["bitfinex","ETHUSD",1729912874382,0.84798174,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1729912878596,0.84798174,2449.5,2449.3,0.0816527]
["bitfinex","ETHUSD",1729912878779,0.84798174,2449.5,2449.2,4.08284]
["bitfinex","ETHUSD",1729912878985,0.84798174,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1729912879624,0.84798174,2449.5,2449.2,4.08284]
["bitfinex","ETHUSD",1729912879809,0.84798174,2449.5,2448.8,4.08358]
["bitfinex","ETHUSD",1729912879810,0.8311,2449.2,2448.8,4.08358]
["bitfinex","ETHUSD",1729912880009,0.8311,2449.2,2449.0,4.08323]
["bitfinex","ETHUSD",1729912880295,0.05066902,2449.1,2449.0,4.08323]
["bitfinex","ETHUSD",1729912880800,0.05066902,2449.1,2448.9,4.1650884]
["bitfinex","ETHUSD",1729912881313,1.56515542,2449.1,2448.6,4.08383]
["bitfinex","ETHUSD",1729912881458,1.56515542,2449.1,2448.6,4.76901096]
["bitfinex","ETHUSD",1729912882106,0.8311,2448.7,2448.4,4.08416]
["bitfinex","ETHUSD",1729912882600,0.05034804,2448.6,2448.4,4.08416]
["bitfinex","ETHUSD",1729912884871,0.05034804,2448.6,2448.2,4.08451]
["bitfinex","ETHUSD",1729912885078,0.05034804,2448.6,2448.4,4.08419]
["bitfinex","ETHUSD",1729912885380,0.05034804,2448.6,2448.2,4.08451]
["bitfinex","ETHUSD",1729912885596,0.7719,2448.5,2448.2,4.08451]
["bitfinex","ETHUSD",1729912885963,0.0499056,2448.4,2448.2,4.08451]
["bitfinex","ETHUSD",1729912886202,0.0499056,2448.4,2448.2,8.16903]
["bitfinex","ETHUSD",1729912886703,0.0499056,2448.4,2448.2,4.08451]
["bitfinex","ETHUSD",1729912887578,0.0499056,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1729912888473,0.0499056,2448.4,2448.2,4.08451]
["bitfinex","ETHUSD",1729912888714,0.0499056,2448.4,2448.2,4.901449]
["bitfinex","ETHUSD",1729912890510,0.0499056,2448.4,2448.2,4.08451]
["bitfinex","ETHUSD",1729912890821,0.0499056,2448.4,2448.1,4.08479]
["bitfinex","ETHUSD",1729912892536,0.0499056,2448.4,2448.0,4.08488]
["bitfinex","ETHUSD",1729912892705,0.13174043,2448.4,2448.0,4.08488]
["bitfinex","ETHUSD",1729912892898,0.7719,2448.3,2448.1,4.08472]
["bitfinex","ETHUSD",1729912893116,0.82135064,2448.3,2448.1,4.08472]
["bitfinex","ETHUSD",1729912893635,0.04945064,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1729912893809,0.04945064,2448.3,2448.2,4.1663094]
["bitfinex","ETHUSD",1729912894009,0.7719,2448.7,2448.2,4.1663094]
["bitfinex","ETHUSD",1729912894010,0.7719,2448.7,2448.4,4.08419]
["bitfinex","ETHUSD",1729912894528,0.0494315,2448.6,2448.4,4.08419]
["bitfinex","ETHUSD",1729912895423,0.7719,2448.5,2448.2,4.08449]
["bitfinex","ETHUSD",1729912895597,0.7719,2448.3,2447.8,4.08518]
["bitfinex","ETHUSD",1729912895799,0.7719,2448.3,2447.9,4.493638]
["bitfinex","ETHUSD",1729912896044,0.04948404,2448.2,2448.0,4.08487]
["bitfinex","ETHUSD",1729912896196,0.04948404,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1729912896399,0.7719,2448.3,2448.1,4.0848]
["bitfinex","ETHUSD",1729912896638,0.04947335,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1729912896840,0.04947335,2448.2,2448.0,4.0849]
["bitfinex","ETHUSD",1729912897132,0.0494138,2448.1,2448.0,5.02444401]
["bitfinex","ETHUSD",1729912897312,0.7719,2448.3,2448.0,5.02444401]
["bitfinex","ETHUSD",1729912897518,0.0494138,2448.1,2448.0,4.9427538]
["bitfinex","ETHUSD",1729912897709,0.7719,2448.3,2448.0,4.9427538]
["bitfinex","ETHUSD",1729912897913,0.0494138,2448.1,2448.0,4.9427538]
["bitfinex","ETHUSD",1729912898115,0.7719,2448.3,2448.0,0.8578538]
["bitfinex","ETHUSD",1729912898341,0.7719,2448.3,2448.1,4.08479]
["bitfinex","ETHUSD",1729912898567,0.04939852,2448.2,2448.1,4.08479]
["bitfinex","ETHUSD",1729912898764,0.7719,2448.3,2448.1,4.08479]
["bitfinex","ETHUSD",1729912899069,0.04939852,2448.2,2448.1,4.08479]
["bitfinex","ETHUSD",1729912899365,0.7719,2448.3,2448.1,4.08479]
["bitfinex","ETHUSD",1729912899565,0.04938248,2448.2,2448.1,4.08479]
["bitfinex","ETHUSD",1729912899743,0.7719,2448.3,2448.1,4.08479]
["bitfinex","ETHUSD",1729912899942,0.04938248,2448.2,2448.1,4.08479]
["bitfinex","ETHUSD",1729912900144,0.7719,2448.3,2448.1,4.08479]
["bitfinex","ETHUSD",1729912900374,0.04937714,2448.2,2448.1,4.08479]
["bitfinex","ETHUSD",1729912900537,0.7724,2448.6,2448.1,4.90995002]
["bitfinex","ETHUSD",1729912900737,0.04937714,2448.2,2448.1,4.08479]
["bitfinex","ETHUSD",1729912901041,0.7724,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1729912901534,0.04929895,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1729912903372,0.04929895,2448.5,2448.3,4.08445]
["bitfinex","ETHUSD",1729912903543,0.7724,2448.8,2448.3,8.16879]
["bitfinex","ETHUSD",1729912903728,0.04927348,2448.4,2448.3,8.16879]
["bitfinex","ETHUSD",1729912904065,0.7724,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1729912904369,0.0493106,2448.7,2448.5,4.08412]
["bitfinex","ETHUSD",1729912904546,0.7724,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1729912904741,0.04930197,2448.6,2448.5,4.08412]
["bitfinex","ETHUSD",1729912905053,0.7724,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1729912905568,0.04931902,2448.7,2448.5,4.08412]
["bitfinex","ETHUSD",1729912905776,0.7724,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1729912905993,0.04930758,2448.6,2448.5,4.08412]
["bitfinex","ETHUSD",1729912906200,0.7724,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1729912906657,0.04931902,2448.7,2448.5,4.08412]
["bitfinex","ETHUSD",1729912906993,0.7724,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1729912907200,0.04930758,2448.6,2448.5,4.08412]
["bitfinex","ETHUSD",1729912907499,0.04930758,2448.6,2448.3,4.87243]
["bitfinex","ETHUSD",1729912907692,0.85423483,2448.8,2448.3,4.87243]
["bitfinex","ETHUSD",1729912907897,0.04931902,2448.7,2448.4,4.08427]
["bitfinex","ETHUSD",1729912908201,0.85423483,2448.8,2448.4,4.08427]
["bitfinex","ETHUSD",1729912908387,0.04930758,2448.6,2448.4,4.08427]
["bitfinex","ETHUSD",1729912908594,0.85423483,2448.8,2448.3,4.87243]
["bitfinex","ETHUSD",1729912908807,0.04929614,2448.5,2448.1,4.8728]
["bitfinex","ETHUSD",1729912909103,0.04942369,2448.4,2448.2,4.08451]
["bitfinex","ETHUSD",1729912909268,0.7766,2448.6,2448.2,4.08451]
["bitfinex","ETHUSD",1729912909473,0.04943513,2448.5,2448.2,4.08451]
["bitfinex","ETHUSD",1729912911183,0.04943513,2448.5,2448.1,8.95749]
["bitfinex","ETHUSD",1729912912415,0.04943513,2448.5,2448.1,8.95747]
["bitfinex","ETHUSD",1729912912574,0.04943513,2448.5,2448.1,8.16937]
["bitfinex","ETHUSD",1729912913011,0.04943513,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1729912913310,0.04943513,2448.5,2448.2,4.08461]
["bitfinex","ETHUSD",1729912913947,0.04943513,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1729912914118,0.04943513,2448.5,2448.2,4.08463]
["bitfinex","ETHUSD",1729912916244,0.04943513,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1729912916433,0.04943513,2448.5,2448.1,8.16936]
["bitfinex","ETHUSD",1729912916808,0.04943513,2448.5,2448.2,4.08461]
["bitfinex","ETHUSD",1729912917205,0.04943513,2448.5,2448.3,4.08446]
["bitfinex","ETHUSD",1729912918944,0.04943513,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1729912920147,0.04943513,2448.5,2448.3,8.16883]
["bitfinex","ETHUSD",1729912920651,0.04943513,2448.5,2448.3,4.08437]
["bitfinex","ETHUSD",1729912921458,2.34347542,2448.4,2447.9,4.08504]
["bitfinex","ETHUSD",1729912921618,2.42531025,2448.3,2447.9,4.08504]
["bitfinex","ETHUSD",1729912921824,1.51587542,2448.2,2447.9,4.08504]
["bitfinex","ETHUSD",1729912922028,0.90943483,2448.1,2447.7,4.08532]
["bitfinex","ETHUSD",1729912922328,0.87684714,2448.1,2447.7,4.08532]
["bitfinex","ETHUSD",1729912922548,2.34347542,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1729912922744,2.34347542,2448.0,2447.6,4.08553]
["bitfinex","ETHUSD",1729912922745,1.59771025,2447.9,2447.6,4.08553]
["bitfinex","ETHUSD",1729912922927,0.04906922,2447.9,2447.6,4.08553]
["bitfinex","ETHUSD",1729912923638,0.04906922,2447.9,2447.8,5.60117542]
["bitfinex","ETHUSD",1729912923838,0.04906922,2447.9,2447.8,6.48237128]
["bitfinex","ETHUSD",1729912924044,0.7586,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1729912924254,0.46406847,2448.5,2448.2,4.08462]
["bitfinex","ETHUSD",1729912924525,0.38223364,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1729912924721,0.42951838,2448.4,2448.2,4.08462]
["bitfinex","ETHUSD",1729912925029,0.04728474,2448.4,2448.2,4.08462]
["bitfinex","ETHUSD",1729912925250,0.38238925,2448.3,2448.2,4.08462]
["bitfinex","ETHUSD",1729912925562,0.42965975,2448.3,2448.2,4.901575]
["bitfinex","ETHUSD",1729912925871,0.0472705,2448.3,2448.2,4.901575]
["bitfinex","ETHUSD",1729912926162,0.38254564,2448.3,2448.2,4.901575]
["bitfinex","ETHUSD",1729912926365,0.42981614,2448.3,2448.2,4.901575]
["bitfinex","ETHUSD",1729912927267,0.42981614,2448.3,2447.8,1.28999319]
["bitfinex","ETHUSD",1729912927268,0.42995639,2448.3,2447.9,4.08506]
["bitfinex","ETHUSD",1729912927474,0.38268589,2448.2,2447.9,4.08501]
["bitfinex","ETHUSD",1729912927766,0.04740285,2448.1,2448.0,4.08485]
["bitfinex","ETHUSD",1729912927969,0.38268589,2448.1,2448.0,4.08485]
["bitfinex","ETHUSD",1729912928266,0.38268589,2448.2,2448.0,4.981786]
["bitfinex","ETHUSD",1729912928431,0.38268589,2448.2,2448.0,0.896936]
["bitfinex","ETHUSD",1729912928665,0.38268589,2448.2,2447.7,4.08534]
["bitfinex","ETHUSD",1729912928666,0.04740565,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1729912928866,0.04740565,2448.1,2447.9,4.08498]
["bitfinex","ETHUSD",1729912929068,0.04740565,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1729912929261,0.38279343,2448.1,2447.9,4.08498]
["bitfinex","ETHUSD",1729912929466,0.7586,2448.3,2448.1,4.0848]
["bitfinex","ETHUSD",1729912929703,0.38279573,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1729912930578,0.38279573,2448.2,2447.9,8.17]
["bitfinex","ETHUSD",1729912930781,0.38279573,2448.1,2447.9,4.08498]
["bitfinex","ETHUSD",1729912931014,0.38279573,2448.0,2447.9,8.17001]
["bitfinex","ETHUSD",1729912931314,0.43009077,2448.0,2447.9,4.08498]
["bitfinex","ETHUSD",1729912932872,0.43009077,2448.0,2447.8,4.08529]
["bitfinex","ETHUSD",1729912933072,0.38279573,2447.9,2447.8,4.08529]
["bitfinex","ETHUSD",1729912933485,0.04728359,2447.9,2447.8,4.08529]
["bitfinex","ETHUSD",1729912933703,0.38280578,2447.9,2447.8,4.08529]
["bitfinex","ETHUSD",1729912934000,0.43009218,2447.9,2447.8,4.08529]
["bitfinex","ETHUSD",1729912934215,0.0472864,2447.9,2447.8,4.08529]
["bitfinex","ETHUSD",1729912934392,0.43007483,2447.9,2447.8,4.08529]
["bitfinex","ETHUSD",1729912934707,0.0472864,2447.9,2447.8,4.08529]
["bitfinex","ETHUSD",1729912935018,0.38278785,2447.9,2447.8,4.08529]
["bitfinex","ETHUSD",1729912935312,4.08423,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1729912935313,0.08183483,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1729912935473,0.38275381,2448.4,2448.1,4.0847]
["bitfinex","ETHUSD",1729912935669,0.38275381,2448.3,2448.1,4.0847]
["bitfinex","ETHUSD",1729912936009,0.38275381,2448.2,2448.1,4.0847]
["bitfinex","ETHUSD",1729912936246,0.38275381,2448.2,2448.1,4.6694148]
["bitfinex","ETHUSD",1729912936528,0.84043483,2448.7,2448.1,0.50302231]
["bitfinex","ETHUSD",1729912936727,0.38270741,2448.6,2448.4,4.08426]
["bitfinex","ETHUSD",1729912936910,0.7586,2448.7,2448.5,4.08413]
["bitfinex","ETHUSD",1729912937084,0.38270789,2448.6,2448.3,4.08431]
["bitfinex","ETHUSD",1729912937290,0.7586,2448.4,2448.1,4.08469]
["bitfinex","ETHUSD",1729912937524,0.38270789,2448.3,2448.1,4.08469]
["bitfinex","ETHUSD",1729912937700,0.38270789,2448.3,2448.1,8.16938]
["bitfinex","ETHUSD",1729912937901,0.38270789,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1729912939788,0.38270789,2448.3,2448.2,4.981512]
["bitfinex","ETHUSD",1729912939994,0.38270789,2448.3,2448.2,5.87036765]
["bitfinex","ETHUSD",1729912940301,0.87403483,2448.9,2448.6,4.08395]
["bitfinex","ETHUSD",1729912940607,0.43021366,2448.8,2448.6,4.08395]
["bitfinex","ETHUSD",1729912940822,0.38267565,2448.7,2448.6,4.08395]
["bitfinex","ETHUSD",1729912940997,0.43020223,2448.7,2448.6,4.08395]
["bitfinex","ETHUSD",1729912941198,0.43020199,2448.7,2448.6,4.08395]
["bitfinex","ETHUSD",1729912941614,0.7922,2448.9,2448.7,4.08378]
["bitfinex","ETHUSD",1729912942226,0.38266818,2448.8,2448.5,4.08401]
["bitfinex","ETHUSD",1729912942388,0.38266818,2448.7,2448.5,8.16801]
["bitfinex","ETHUSD",1729912942590,0.38266818,2448.6,2448.5,4.084]
["bitfinex","ETHUSD",1729912943504,0.38266818,2448.6,2448.5,4.900829]
["bitfinex","ETHUSD",1729912943723,0.38266818,2448.6,2448.5,4.98250138]
["bitfinex","ETHUSD",1729912943932,0.38266818,2448.6,2448.5,5.81070138]
["bitfinex","ETHUSD",1729912944446,0.38266818,2448.6,2448.5,5.729029]
["bitfinex","ETHUSD",1729912944929,0.7946,2449.1,2448.9,4.08344]
["bitfinex","ETHUSD",1729912945136,16.54052,2450.7,2449.0,4.08329]
["bitfinex","ETHUSD",1729912945137,0.7946,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1729912945308,0.46431469,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1729912945652,0.38247986,2449.2,2449.0,4.08329]
["bitfinex","ETHUSD",1729912945857,0.38247986,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1729912946005,0.4270975,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1729912946442,0.4270975,2449.1,2448.9,4.91166]
["bitfinex","ETHUSD",1729912946649,0.38247986,2449.0,2448.9,8.99502]
["bitfinex","ETHUSD",1729912947014,0.42709167,2449.0,2448.9,8.99502]
["bitfinex","ETHUSD",1729912948366,0.04461181,2449.0,2448.9,8.99502]
["bitfinex","ETHUSD",1729912948587,0.7946,2449.4,2448.9,5.50294836]
["bitfinex","ETHUSD",1729912948868,0.38218076,2449.3,2449.0,4.08315]
["bitfinex","ETHUSD",1729912949030,0.38218076,2449.2,2449.0,4.08315]
["bitfinex","ETHUSD",1729912949223,0.38218076,2449.1,2449.0,4.08315]
["bitfinex","ETHUSD",1729912949839,0.37630348,2449.1,2448.9,4.91156]
["bitfinex","ETHUSD",1729912950027,0.7946,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1729912950453,0.7946,2449.4,2448.9,4.91156]
["bitfinex","ETHUSD",1729912950669,0.7946,2449.4,2449.0,4.08327]
["bitfinex","ETHUSD",1729912951355,0.7946,2449.4,2449.1,4.08312]
["bitfinex","ETHUSD",1729912951673,0.08183773,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1729912951674,0.87643773,2449.6,2449.1,8.16614]
["bitfinex","ETHUSD",1729912951850,0.87643773,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1729912952882,0.87643773,2449.6,2449.1,8.16604]
["bitfinex","ETHUSD",1729912953025,0.87643773,2449.6,2449.1,4.59175436]
["bitfinex","ETHUSD",1729912953981,0.87643773,2449.6,2449.1,4.59173436]
["bitfinex","ETHUSD",1729912954165,0.87643773,2449.6,2449.1,4.083]
["bitfinex","ETHUSD",1729912954348,0.7946029,2449.6,2449.2,4.08291]
["bitfinex","ETHUSD",1729912955457,0.7946029,2449.6,2449.1,4.083]
["bitfinex","ETHUSD",1729912955693,0.08183483,2449.5,2449.1,4.083]
["bitfinex","ETHUSD",1729912956991,0.87643773,2449.6,2449.1,8.16601]
["bitfinex","ETHUSD",1729912957347,0.87643773,2449.6,2449.1,9.065431]
["bitfinex","ETHUSD",1729912957869,0.7946029,2449.6,2449.1,9.065431]
["bitfinex","ETHUSD",1729912958464,0.08183483,2449.5,2449.1,4.982421]
["bitfinex","ETHUSD",1729912959407,0.08183483,2449.5,2449.1,4.083]
["bitfinex","ETHUSD",1729912959916,0.87643773,2449.6,2449.1,4.083]
["bitfinex","ETHUSD",1729912960904,0.0452822,2449.5,2449.1,8.16602]
["bitfinex","ETHUSD",1729912961104,0.0452822,2449.5,2449.1,4.083]
["bitfinex","ETHUSD",1729912962204,0.0452822,2449.5,2449.1,8.16602]
["bitfinex","ETHUSD",1729912962369,0.0452822,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1729912962572,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912965278,2.9e-06,2449.6,2449.5,5.59652787]
["bitfinex","ETHUSD",1729912965481,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912966117,2.9e-06,2449.6,2449.5,5.59652787]
["bitfinex","ETHUSD",1729912966342,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729912966550,2.9e-06,2449.6,2449.5,4.979969]
["bitfinex","ETHUSD",1729912970548,2.9e-06,2449.6,2449.5,0.897509]
["bitfinex","ETHUSD",1729912970836,2.9e-06,2449.6,2449.5,4.979969]
["bitfinex","ETHUSD",1729912976180,0.04215109,2449.6,2449.5,4.979969]
["bitfinex","ETHUSD",1729912977192,0.04215109,2449.6,2449.5,9.35961805]
["bitfinex","ETHUSD",1729912977498,2.9e-06,2449.6,2449.5,5.763269]
["bitfinex","ETHUSD",1729912983092,2.9e-06,2449.6,2449.5,9.85009778]
["bitfinex","ETHUSD",1729912983320,2.9e-06,2449.6,2449.5,9.76846886]
["bitfinex","ETHUSD",1729912985444,2.9e-06,2449.6,2449.5,4.979969]
["bitfinex","ETHUSD",1729912985808,0.04260655,2449.6,2449.5,4.979969]
["bitfinex","ETHUSD",1729912986547,0.04260655,2449.6,2449.5,6.49403727]
["bitfinex","ETHUSD",1729912987050,2.9e-06,2449.6,2449.5,6.49403727]
["bitfinex","ETHUSD",1729912987259,0.04257518,2449.6,2449.5,6.49403727]
["bitfinex","ETHUSD",1729912987615,2.9e-06,2449.6,2449.5,6.49403727]
["bitfinex","ETHUSD",1729912990523,2.9e-06,2449.6,2449.5,6.57567237]
["bitfinex","ETHUSD",1729912990723,2.9e-06,2449.6,2449.5,8.43311553]
["bitfinex","ETHUSD",1729912990921,2.9e-06,2449.6,2449.5,7.81653046]
["bitfinex","ETHUSD",1729912992546,2.9e-06,2449.6,2449.5,7.32603727]
["bitfinex","ETHUSD",1729912995450,2.9e-06,2449.6,2449.5,6.49403727]
["bitfinex","ETHUSD",1729912996212,2.9e-06,2449.6,2449.5,7.32603727]
["bitfinex","ETHUSD",1729912996445,2.9e-06,2449.6,2449.5,7.40766703]
["bitfinex","ETHUSD",1729912996810,2.9e-06,2449.6,2449.5,7.32603727]
["bitfinex","ETHUSD",1729912997012,2.9e-06,2449.6,2449.5,7.40766707]
["bitfinex","ETHUSD",1729912997231,2.9e-06,2449.6,2449.5,7.32603727]
["bitfinex","ETHUSD",1729912998848,2.9e-06,2449.6,2449.5,7.40766716]
["bitfinex","ETHUSD",1729912999517,2.9e-06,2449.6,2449.5,7.32603727]
["bitfinex","ETHUSD",1729912999721,2.9e-06,2449.6,2449.5,7.40766715]
["bitfinex","ETHUSD",1729913000136,2.9e-06,2449.6,2449.5,7.32603727]
["bitfinex","ETHUSD",1729913000537,2.9e-06,2449.6,2449.5,5.811969]
["bitfinex","ETHUSD",1729913000772,2.9e-06,2449.6,2449.5,7.32603727]
["bitfinex","ETHUSD",1729913001346,2.9e-06,2449.6,2449.5,7.40766709]
["bitfinex","ETHUSD",1729913001569,2.9e-06,2449.6,2449.5,7.32603727]
["bitfinex","ETHUSD",1729913002337,2.9e-06,2449.6,2449.5,5.811969]
["bitfinex","ETHUSD",1729913002537,2.9e-06,2449.6,2449.5,6.49403727]
["bitfinex","ETHUSD",1729913003040,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913003577,2.9e-06,2449.6,2449.4,4.08263]
["bitfinex","ETHUSD",1729913003742,2.9e-06,2449.6,2449.4,5.59669827]
["bitfinex","ETHUSD",1729913004076,0.04268706,2449.5,2449.4,9.67920827]
["bitfinex","ETHUSD",1729913004244,0.04268706,2449.5,2449.4,5.59657827]
["bitfinex","ETHUSD",1729913005552,0.04268706,2449.5,2449.4,5.59669827]
["bitfinex","ETHUSD",1729913006743,0.42511312,2449.5,2449.4,5.59669827]
["bitfinex","ETHUSD",1729913007071,0.42510927,2449.5,2449.4,5.59669827]
["bitfinex","ETHUSD",1729913008079,0.42519006,2449.5,2449.4,5.59669827]
["bitfinex","ETHUSD",1729913009265,0.42519006,2449.5,2449.4,6.64629284]
["bitfinex","ETHUSD",1729913009471,2.9e-06,2449.6,2449.4,6.64629284]
["bitfinex","ETHUSD",1729913009643,2.9e-06,2449.6,2449.5,5.59652827]
["bitfinex","ETHUSD",1729913009861,0.38260162,2449.6,2449.5,5.59652827]
["bitfinex","ETHUSD",1729913012071,0.38260428,2449.6,2449.5,5.59652827]
["bitfinex","ETHUSD",1729913012388,0.38260428,2449.6,2449.5,6.0367968]
["bitfinex","ETHUSD",1729913015599,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913015883,2.9e-06,2449.6,2449.2,5.59690827]
["bitfinex","ETHUSD",1729913015884,1.23200359,2449.6,2449.2,5.59690827]
["bitfinex","ETHUSD",1729913016048,0.38262054,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1729913016250,0.42377439,2449.5,2449.4,5.59669827]
["bitfinex","ETHUSD",1729913016447,0.42377439,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1729913019432,0.04115385,2449.5,2449.4,5.59669827]
["bitfinex","ETHUSD",1729913019633,0.42373695,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1729913021817,0.42373695,2449.5,2449.2,4.08284]
["bitfinex","ETHUSD",1729913022022,0.8214,2449.3,2449.2,4.08284]
["bitfinex","ETHUSD",1729913022252,0.8214,2449.3,2449.2,5.59690827]
["bitfinex","ETHUSD",1729913022439,0.86253326,2449.3,2449.2,2.4820711]
["bitfinex","ETHUSD",1729913022652,0.86253326,2449.3,2449.2,1.51406827]
["bitfinex","ETHUSD",1729913023231,0.86253326,2449.3,2449.2,5.59702827]
["bitfinex","ETHUSD",1729913024543,0.86253326,2449.3,2449.1,5.59708827]
["bitfinex","ETHUSD",1729913024746,0.86253326,2449.3,2449.1,9.68011827]
["bitfinex","ETHUSD",1729913024949,0.86253326,2449.3,2449.1,5.59708827]
["bitfinex","ETHUSD",1729913025347,0.86253326,2449.3,2449.1,9.68011827]
["bitfinex","ETHUSD",1729913025548,0.86253326,2449.3,2449.2,1.51406827]
["bitfinex","ETHUSD",1729913025755,1.24497085,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1729913026399,0.86253326,2449.3,2449.2,5.59702827]
["bitfinex","ETHUSD",1729913027443,0.04113326,2449.3,2449.2,5.59702827]
["bitfinex","ETHUSD",1729913027678,0.3823925,2449.3,2449.2,5.59702827]
["bitfinex","ETHUSD",1729913027866,0.04100149,2449.3,2449.2,5.59702827]
["bitfinex","ETHUSD",1729913028172,0.38239312,2449.3,2449.2,5.59702827]
["bitfinex","ETHUSD",1729913028376,0.04100149,2449.3,2449.2,5.59702827]
["bitfinex","ETHUSD",1729913028564,0.04100149,2449.3,2449.2,8.87340137]
["bitfinex","ETHUSD",1729913028762,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913028969,0.38233387,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913029169,0.42325737,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913029477,0.42325737,2449.6,2449.5,4.52267253]
["bitfinex","ETHUSD",1729913030674,0.42325737,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913031178,1.18535737,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1729913031483,0.38233097,2449.5,2449.2,4.08287]
["bitfinex","ETHUSD",1729913031788,0.04106641,2449.4,2449.2,4.08287]
["bitfinex","ETHUSD",1729913031973,0.42339738,2449.4,2449.2,5.05088483]
["bitfinex","ETHUSD",1729913032173,0.38233097,2449.3,2449.2,9.13373483]
["bitfinex","ETHUSD",1729913032481,1.14443097,2449.3,2449.1,1.51406827]
["bitfinex","ETHUSD",1729913032655,0.3824224,2449.2,2449.0,8.16639]
["bitfinex","ETHUSD",1729913032868,0.04102217,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1729913033043,0.42344337,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1729913033250,0.42344337,2449.2,2449.0,5.59724827]
["bitfinex","ETHUSD",1729913033251,0.42340594,2449.2,2449.0,9.68042827]
["bitfinex","ETHUSD",1729913033469,0.04098474,2449.2,2449.0,5.59724827]
["bitfinex","ETHUSD",1729913033675,0.7621,2449.3,2449.0,5.59724827]
["bitfinex","ETHUSD",1729913033946,0.38238525,2449.2,2449.1,5.59719827]
["bitfinex","ETHUSD",1729913034148,0.42336465,2449.2,2449.1,5.59719827]
["bitfinex","ETHUSD",1729913034391,0.0409794,2449.2,2449.1,5.59719827]
["bitfinex","ETHUSD",1729913034583,0.0409794,2449.2,2449.1,6.5652361]
["bitfinex","ETHUSD",1729913034760,0.7621,2449.3,2449.1,6.5652361]
["bitfinex","ETHUSD",1729913034961,0.04090453,2449.2,2449.1,6.5652361]
["bitfinex","ETHUSD",1729913035671,0.7621,2449.3,2449.1,2.4821061]
["bitfinex","ETHUSD",1729913035867,0.7621,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1729913036076,1.14442334,2449.3,2449.2,5.59702827]
["bitfinex","ETHUSD",1729913036262,1.14442334,2449.3,2449.2,6.0372078]
["bitfinex","ETHUSD",1729913036462,0.7621,2449.3,2449.2,6.0372078]
["bitfinex","ETHUSD",1729913036659,0.7621,2449.5,2449.2,10.1200278]
["bitfinex","ETHUSD",1729913037185,0.38229477,2449.4,2449.3,5.59685827]
["bitfinex","ETHUSD",1729913037380,0.764611,2449.4,2449.3,6.5648961]
["bitfinex","ETHUSD",1729913037723,0.38231623,2449.4,2449.3,6.5648961]
["bitfinex","ETHUSD",1729913040634,2.9e-06,2449.6,2449.3,6.5648961]
["bitfinex","ETHUSD",1729913040924,2.9e-06,2449.6,2449.4,0.08165049]
["bitfinex","ETHUSD",1729913040925,0.38239679,2449.5,2449.4,0.08165049]
["bitfinex","ETHUSD",1729913041100,0.38239679,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1729913041300,0.38239679,2449.5,2449.4,4.52280953]
["bitfinex","ETHUSD",1729913042239,0.38239679,2449.5,2449.4,4.60445204]
["bitfinex","ETHUSD",1729913042397,0.38239679,2449.5,2449.4,6.11852031]
["bitfinex","ETHUSD",1729913042589,0.38239679,2449.5,2449.4,6.0368778]
["bitfinex","ETHUSD",1729913042924,0.38239679,2449.5,2449.4,6.11851992]
["bitfinex","ETHUSD",1729913043135,0.38239679,2449.5,2449.4,6.0368778]
["bitfinex","ETHUSD",1729913043304,0.3825382,2449.5,2449.4,6.0368778]
["bitfinex","ETHUSD",1729913043623,0.3825382,2449.5,2449.4,4.52280953]
["bitfinex","ETHUSD",1729913044127,1.2026382,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1729913044300,1.2026382,2449.5,2449.2,4.0828]
["bitfinex","ETHUSD",1729913044510,0.3825382,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1729913044720,0.42344225,2449.4,2449.3,5.59685827]
["bitfinex","ETHUSD",1729913044895,0.42344225,2449.4,2449.3,7.3809241]
["bitfinex","ETHUSD",1729913046904,0.04090405,2449.4,2449.3,7.3809241]
["bitfinex","ETHUSD",1729913047114,0.38257924,2449.4,2449.3,7.3809241]
["bitfinex","ETHUSD",1729913047294,0.04087732,2449.4,2449.3,7.3809241]
["bitfinex","ETHUSD",1729913047818,0.42346429,2449.4,2449.3,7.3809241]
["bitfinex","ETHUSD",1729913048218,0.42346429,2449.4,2449.3,5.05075583]
["bitfinex","ETHUSD",1729913049633,0.42346429,2449.4,2449.3,5.94849848]
["bitfinex","ETHUSD",1729913049925,0.42346429,2449.4,2449.3,5.86685583]
["bitfinex","ETHUSD",1729913050532,0.04087732,2449.4,2449.3,5.86685583]
["bitfinex","ETHUSD",1729913050827,0.38265357,2449.5,2449.3,5.86685583]
["bitfinex","ETHUSD",1729913051028,2.9e-06,2449.6,2449.4,1.9543198]
["bitfinex","ETHUSD",1729913051331,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913051532,0.38265722,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913051925,0.38265722,2449.6,2449.5,5.59652827]
["bitfinex","ETHUSD",1729913052427,0.38265722,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913053289,0.38265722,2449.6,2449.4,4.52276153]
["bitfinex","ETHUSD",1729913053497,0.38265432,2449.5,2449.4,6.0368298]
["bitfinex","ETHUSD",1729913054548,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913054900,0.38266521,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913056721,0.38266521,2449.6,2449.5,5.59652827]
["bitfinex","ETHUSD",1729913057232,0.38266521,2449.6,2449.5,6.5644941]
["bitfinex","ETHUSD",1729913058135,0.38266521,2449.6,2449.5,7.3805941]
["bitfinex","ETHUSD",1729913058430,0.42369374,2449.6,2449.5,7.3805941]
["bitfinex","ETHUSD",1729913061613,0.04103143,2449.6,2449.5,7.3805941]
["bitfinex","ETHUSD",1729913062123,0.42382949,2449.6,2449.5,6.5644941]
["bitfinex","ETHUSD",1729913062457,0.04103143,2449.6,2449.5,6.5644941]
["bitfinex","ETHUSD",1729913062626,0.42383627,2449.6,2449.5,6.5644941]
["bitfinex","ETHUSD",1729913063013,0.42383627,2449.6,2449.4,5.59669827]
["bitfinex","ETHUSD",1729913063352,0.38280484,2449.5,2449.4,5.59669827]
["bitfinex","ETHUSD",1729913063515,0.42384024,2449.5,2449.4,5.59669827]
["bitfinex","ETHUSD",1729913064057,0.42384024,2449.5,2449.2,4.08287]
["bitfinex","ETHUSD",1729913064241,1.18440484,2449.4,2449.2,5.59691827]
["bitfinex","ETHUSD",1729913064410,0.8016,2449.4,2449.3,1.51406827]
["bitfinex","ETHUSD",1729913064610,1.18442365,2449.4,2449.3,1.51406827]
["bitfinex","ETHUSD",1729913065735,1.1844232,2449.4,2449.3,1.51406827]
["bitfinex","ETHUSD",1729913066051,1.22540441,2449.4,2449.3,1.51406827]
["bitfinex","ETHUSD",1729913067257,1.22540441,2449.4,2449.2,5.59691827]
["bitfinex","ETHUSD",1729913067430,0.3828232,2449.3,2449.2,4.65070703]
["bitfinex","ETHUSD",1729913067616,0.3828232,2449.3,2449.2,6.9302753]
["bitfinex","ETHUSD",1729913068125,0.8016029,2449.6,2449.3,4.08279]
["bitfinex","ETHUSD",1729913068423,0.8016029,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913068630,1.1844001,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913069309,0.3828001,2449.6,2449.5,4.92282033]
["bitfinex","ETHUSD",1729913072719,0.38276748,2449.6,2449.5,4.92282033]
["bitfinex","ETHUSD",1729913074118,0.38276748,2449.6,2449.5,5.00446048]
["bitfinex","ETHUSD",1729913074528,0.38276748,2449.6,2449.5,5.68832033]
["bitfinex","ETHUSD",1729913074715,0.38276748,2449.6,2449.5,7.2023886]
["bitfinex","ETHUSD",1729913075120,2.9e-06,2449.6,2449.5,7.2023886]
["bitfinex","ETHUSD",1729913078246,2.9e-06,2449.6,2449.5,7.28401557]
["bitfinex","ETHUSD",1729913079689,2.9e-06,2449.6,2449.5,7.2023886]
["bitfinex","ETHUSD",1729913084889,2.9e-06,2449.6,2449.5,6.4368886]
["bitfinex","ETHUSD",1729913087097,2.9e-06,2449.6,2449.5,6.51852499]
["bitfinex","ETHUSD",1729913087608,2.9e-06,2449.6,2449.5,6.4368886]
["bitfinex","ETHUSD",1729913087896,2.9e-06,2449.6,2449.5,6.51852498]
["bitfinex","ETHUSD",1729913089162,2.9e-06,2449.6,2449.5,6.4368886]
["bitfinex","ETHUSD",1729913090460,2.9e-06,2449.6,2449.5,6.51852483]
["bitfinex","ETHUSD",1729913090998,2.9e-06,2449.6,2449.5,6.4368886]
["bitfinex","ETHUSD",1729913094500,2.9e-06,2449.6,2449.5,5.59652827]
["bitfinex","ETHUSD",1729913097517,0.0384987,2449.6,2449.5,5.59652827]
["bitfinex","ETHUSD",1729913097693,0.8158,2449.5,2449.4,4.08262]
["bitfinex","ETHUSD",1729913097905,0.85428437,2449.5,2449.2,5.59695827]
["bitfinex","ETHUSD",1729913098109,0.85428437,2449.5,2449.3,4.08269]
["bitfinex","ETHUSD",1729913098620,0.85428437,2449.5,2449.3,5.59675827]
["bitfinex","ETHUSD",1729913098820,0.85428437,2449.5,2449.3,4.08269]
["bitfinex","ETHUSD",1729913098998,0.85428437,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1729913099319,1.23668071,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1729913100319,1.23668071,2449.5,2449.2,9.67980827]
["bitfinex","ETHUSD",1729913100630,1.21509634,2449.4,2449.1,0.8569198]
["bitfinex","ETHUSD",1729913100932,0.42082295,2449.3,2449.1,0.8569198]
["bitfinex","ETHUSD",1729913101094,0.03842661,2449.3,2449.0,5.59723827]
["bitfinex","ETHUSD",1729913101489,0.03842661,2449.3,2449.1,4.08303]
["bitfinex","ETHUSD",1729913101734,0.03842661,2449.3,2449.2,5.59702827]
["bitfinex","ETHUSD",1729913103024,0.03842661,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1729913103435,0.42077099,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1729913103587,0.03842661,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1729913104298,0.03842661,2449.3,2449.1,5.59718827]
["bitfinex","ETHUSD",1729913104615,0.8108,2449.2,2448.9,4.08341]
["bitfinex","ETHUSD",1729913104816,0.8108,2449.2,2449.0,1.51406827]
["bitfinex","ETHUSD",1729913105138,0.8108,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1729913105286,1.19313061,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1729913105486,1.19313061,2449.2,2448.9,5.59752827]
["bitfinex","ETHUSD",1729913105718,0.8108,2449.2,2448.9,5.59741827]
["bitfinex","ETHUSD",1729913105901,0.38227858,2449.1,2448.7,4.08369]
["bitfinex","ETHUSD",1729913106104,1.19307858,2449.0,2448.8,4.08361]
["bitfinex","ETHUSD",1729913106293,0.8108,2449.0,2448.8,4.08361]
["bitfinex","ETHUSD",1729913107634,0.8108,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1729913107797,0.8108,2449.0,2448.7,4.08369]
["bitfinex","ETHUSD",1729913107995,0.8108,2449.0,2448.7,5.59775827]
["bitfinex","ETHUSD",1729913108423,0.8108,2449.0,2448.8,4.08362]
["bitfinex","ETHUSD",1729913108627,0.8108,2449.0,2448.8,5.59768827]
["bitfinex","ETHUSD",1729913108830,0.8108,2449.0,2448.8,4.08362]
["bitfinex","ETHUSD",1729913109069,0.8108,2449.0,2448.8,1.51406827]
["bitfinex","ETHUSD",1729913109199,0.8108,2449.0,2448.9,5.59752827]
["bitfinex","ETHUSD",1729913109405,0.8108,2449.4,2449.2,4.08296]
["bitfinex","ETHUSD",1729913109604,0.3818896,2449.3,2449.2,5.59702827]
["bitfinex","ETHUSD",1729913109832,0.8108,2449.4,2449.1,5.59716827]
["bitfinex","ETHUSD",1729913110137,0.8108,2449.4,2449.2,4.08293]
["bitfinex","ETHUSD",1729913110538,0.08183773,2449.6,2449.3,5.59685827]
["bitfinex","ETHUSD",1729913110539,0.8108029,2449.6,2449.3,5.59685827]
["bitfinex","ETHUSD",1729913110833,0.8108029,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913111033,1.19260298,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913111343,1.19258823,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913112120,0.8108029,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913113852,0.8108029,2449.6,2449.5,5.59652827]
["bitfinex","ETHUSD",1729913113853,2.9e-06,2449.6,2449.5,5.59652827]
["bitfinex","ETHUSD",1729913114067,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913114416,2.9e-06,2449.6,2449.5,5.59652827]
["bitfinex","ETHUSD",1729913115237,2.9e-06,2449.6,2449.5,6.5644431]
["bitfinex","ETHUSD",1729913115442,2.9e-06,2449.6,2449.5,6.64608867]
["bitfinex","ETHUSD",1729913116317,2.9e-06,2449.6,2449.5,6.5644431]
["bitfinex","ETHUSD",1729913116744,0.0381832,2449.6,2449.5,6.5644431]
["bitfinex","ETHUSD",1729913117623,0.0381832,2449.6,2449.5,6.64608277]
["bitfinex","ETHUSD",1729913117824,0.0381832,2449.6,2449.5,6.5644431]
["bitfinex","ETHUSD",1729913118436,0.0381832,2449.6,2449.5,6.64608277]
["bitfinex","ETHUSD",1729913121240,2.9e-06,2449.6,2449.5,6.64608277]
["bitfinex","ETHUSD",1729913123239,2.9e-06,2449.6,2449.5,6.5644431]
["bitfinex","ETHUSD",1729913131253,2.9e-06,2449.6,2449.5,5.59652827]
["bitfinex","ETHUSD",1729913131619,0.7761029,2449.6,2449.4,4.08262]
["bitfinex","ETHUSD",1729913131787,0.7761029,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913131939,0.81481813,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913132253,0.09256466,2449.6,2449.5,5.59652827]
["bitfinex","ETHUSD",1729913133164,0.09256466,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913133362,0.09256466,2449.6,2449.5,5.59652827]
["bitfinex","ETHUSD",1729913133570,0.09256466,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913133875,0.09256466,2449.6,2449.5,5.59652827]
["bitfinex","ETHUSD",1729913134085,0.09256466,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913134447,0.09256466,2449.6,2449.5,5.59652827]
["bitfinex","ETHUSD",1729913139685,0.09256466,2449.6,2449.5,5.67817348]
["bitfinex","ETHUSD",1729913139888,0.09256466,2449.6,2449.5,6.48467348]
["bitfinex","ETHUSD",1729913140070,2.9e-06,2449.6,2449.5,6.48467348]
["bitfinex","ETHUSD",1729913142555,2.9e-06,2449.6,2449.5,6.40302827]
["bitfinex","ETHUSD",1729913142991,2.9e-06,2449.6,2449.5,6.4846634]
["bitfinex","ETHUSD",1729913143378,2.9e-06,2449.6,2449.5,6.40302827]
["bitfinex","ETHUSD",1729913143579,2.9e-06,2449.6,2449.5,6.4846634]
["bitfinex","ETHUSD",1729913144371,2.9e-06,2449.6,2449.5,6.40302827]
["bitfinex","ETHUSD",1729913144760,2.9e-06,2449.6,2449.5,5.59652827]
["bitfinex","ETHUSD",1729913145670,2.9e-06,2449.6,2449.4,4.08262]
["bitfinex","ETHUSD",1729913145968,2.9e-06,2449.6,2449.4,8.16514]
["bitfinex","ETHUSD",1729913146178,0.09261133,2449.5,2449.4,4.08252]
["bitfinex","ETHUSD",1729913146358,0.09261133,2449.5,2449.4,5.59658827]
["bitfinex","ETHUSD",1729913146672,0.09261133,2449.5,2449.4,4.08252]
["bitfinex","ETHUSD",1729913146877,0.09261133,2449.5,2449.4,5.59658827]
["bitfinex","ETHUSD",1729913151476,0.09261133,2449.5,2449.4,4.08252]
["bitfinex","ETHUSD",1729913151682,0.09261133,2449.5,2449.4,5.59658827]
["bitfinex","ETHUSD",1729913153289,0.47502669,2449.5,2449.4,5.59658827]
["bitfinex","ETHUSD",1729913155370,0.47518512,2449.5,2449.4,5.59658827]
["bitfinex","ETHUSD",1729913155571,0.85797336,2449.5,2449.4,4.08252]
["bitfinex","ETHUSD",1729913155791,0.85797336,2449.5,2449.4,5.59658827]
["bitfinex","ETHUSD",1729913155792,0.47539957,2449.5,2449.4,5.59658827]
["bitfinex","ETHUSD",1729913158909,0.47539957,2449.5,2449.4,6.64617196]
["bitfinex","ETHUSD",1729913159131,0.47553133,2449.5,2449.4,7.3818261]
["bitfinex","ETHUSD",1729913159279,0.38292,2449.5,2449.4,7.3818261]
["bitfinex","ETHUSD",1729913160285,2.9e-06,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729913160486,0.38291645,2449.6,2449.5,5.59652827]
["bitfinex","ETHUSD",1729913160713,0.38291645,2449.6,2449.5,6.74142139]
["bitfinex","ETHUSD",1729913161380,0.38291645,2449.6,2449.5,6.0368078]
["bitfinex","ETHUSD",1729913161613,2.9e-06,2449.6,2449.5,6.0368078]
["bitfinex","ETHUSD",1729913161821,0.38288115,2449.6,2449.5,6.0368078]
["bitfinex","ETHUSD",1729913164895,0.38288115,2449.6,2449.5,6.91824338]
["bitfinex","ETHUSD",1729913165091,0.38288115,2449.6,2449.5,6.8366078]
["bitfinex","ETHUSD",1729913165516,0.38279683,2449.6,2449.5,6.8366078]
["bitfinex","ETHUSD",1729913166034,0.38279683,2449.6,2449.5,6.91824278]
["bitfinex","ETHUSD",1729913166935,0.38279683,2449.6,2449.5,6.8366078]
["bitfinex","ETHUSD",1729913167139,0.38279683,2449.6,2449.5,5.32253953]
["bitfinex","ETHUSD",1729913167433,0.38279683,2449.6,2449.5,6.8366078]
["bitfinex","ETHUSD",1729913170846,0.38279683,2449.6,2449.5,6.91824297]
["bitfinex","ETHUSD",1729913171003,0.7667,2450.4,2449.9,0.7998]
["bitfinex","ETHUSD",1729913171338,0.7667,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1729913173640,0.7667,2450.4,2450.3,5.59519827]
["bitfinex","ETHUSD",1729913174148,0.7667,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1729913174841,0.7667,2450.4,2450.3,5.59519827]
["bitfinex","ETHUSD",1729913177854,0.7667,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1729913178055,0.7667,2450.4,2450.3,5.59519827]
["bitfinex","ETHUSD",1729913178262,0.7667,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1729913178763,0.7667,2450.4,2450.3,5.59519827]
["bitfinex","ETHUSD",1729913179122,0.7667,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1729913180041,0.7667,2450.4,2450.3,5.59519827]
["bitfinex","ETHUSD",1729913180618,0.7667,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1729913181156,0.7667,2450.4,2450.3,5.59519827]
["bitfinex","ETHUSD",1729913181453,0.7667,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1729913182645,0.7667,2450.4,2450.3,5.59519827]
["bitfinex","ETHUSD",1729913182951,1.14850645,2450.4,2450.3,5.59519827]
["bitfinex","ETHUSD",1729913183150,0.7667,2450.4,2450.3,5.59519827]
["bitfinex","ETHUSD",1729913184045,0.7667,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1729913184258,0.7667,2450.4,2450.3,5.59519827]
["bitfinex","ETHUSD",1729913184753,0.8233,2450.6,2450.3,5.59519827]
["bitfinex","ETHUSD",1729913185052,0.38174529,2450.5,2450.3,5.59519827]
["bitfinex","ETHUSD",1729913185255,0.8233,2450.6,2450.3,5.59519827]
["bitfinex","ETHUSD",1729913185461,0.38171596,2450.5,2450.4,1.51406827]
["bitfinex","ETHUSD",1729913185762,0.38170975,2450.5,2450.3,5.59508827]
["bitfinex","ETHUSD",1729913185942,0.08728248,2450.5,2450.3,5.59508827]
["bitfinex","ETHUSD",1729913186152,0.08728248,2450.5,2450.3,9.67610827]
["bitfinex","ETHUSD",1729913186324,0.08728248,2450.5,2450.3,5.59508827]
["bitfinex","ETHUSD",1729913186525,0.08728248,2450.5,2450.3,4.08102]
["bitfinex","ETHUSD",1729913187044,0.08728248,2450.5,2450.3,9.67605827]
["bitfinex","ETHUSD",1729913187218,0.08728248,2450.5,2450.3,5.59503827]
["bitfinex","ETHUSD",1729913188050,0.08728248,2450.5,2450.3,9.67604827]
["bitfinex","ETHUSD",1729913188379,0.08728248,2450.5,2450.3,5.59503827]
["bitfinex","ETHUSD",1729913188682,0.08728248,2450.5,2450.3,4.08097]
["bitfinex","ETHUSD",1729913188980,0.08728248,2450.5,2450.3,5.59503827]
["bitfinex","ETHUSD",1729913189149,0.08728248,2450.5,2450.3,4.08097]
["bitfinex","ETHUSD",1729913190488,0.08728248,2450.5,2450.4,1.51406827]
["bitfinex","ETHUSD",1729913190658,0.08728248,2450.5,2450.4,5.59502827]
["bitfinex","ETHUSD",1729913190849,0.8233,2450.9,2450.7,4.08033]
["bitfinex","ETHUSD",1729913191043,0.08450857,2450.8,2450.7,4.08033]
["bitfinex","ETHUSD",1729913191250,0.08450857,2450.8,2450.7,5.59439827]
["bitfinex","ETHUSD",1729913191986,0.08450857,2450.8,2450.7,4.08033]
["bitfinex","ETHUSD",1729913192168,0.08450857,2450.8,2450.7,5.59439827]
["bitfinex","ETHUSD",1729913194378,0.08450857,2450.8,2450.7,6.5619011]
["bitfinex","ETHUSD",1729913195994,0.8233,2451.1,2450.7,6.5619011]
["bitfinex","ETHUSD",1729913196155,0.08184191,2450.8,2450.7,5.04783283]
["bitfinex","ETHUSD",1729913196356,0.8233,2451.1,2450.7,2.4815711]
["bitfinex","ETHUSD",1729913196687,0.8233,2451.1,2450.7,1.51406827]
["bitfinex","ETHUSD",1729913196990,0.08186034,2451.0,2450.7,1.51406827]
["bitfinex","ETHUSD",1729913198278,0.08186034,2451.0,2450.9,1.51406827]
["bitfinex","ETHUSD",1729913198481,0.08186034,2451.0,2450.8,5.59435827]
["bitfinex","ETHUSD",1729913199164,0.08186034,2451.0,2450.9,1.51406827]
["bitfinex","ETHUSD",1729913199556,0.08186034,2451.0,2450.8,5.59435827]
["bitfinex","ETHUSD",1729913199888,0.08186034,2451.0,2450.9,6.48699595]
["bitfinex","ETHUSD",1729913200395,0.7772,2451.4,2451.2,4.07953]
["bitfinex","ETHUSD",1729913200603,0.7772,2451.6,2451.3,5.59350827]
["bitfinex","ETHUSD",1729913200798,0.7772,2451.6,2451.4,1.51406827]
["bitfinex","ETHUSD",1729913201095,0.08236871,2451.5,2451.1,8.15945]
["bitfinex","ETHUSD",1729913201273,0.08236871,2451.5,2451.3,1.51406827]
["bitfinex","ETHUSD",1729913203401,0.08236871,2451.5,2451.4,1.51406827]
["bitfinex","ETHUSD",1729913203700,0.08236871,2451.5,2451.3,1.51406827]
["bitfinex","ETHUSD",1729913205502,4.16151871,2451.5,2450.9,4.89133]
["bitfinex","ETHUSD",1729913205706,4.16151871,2451.5,2450.2,0.01]
["bitfinex","ETHUSD",1729913205707,4.07963,2451.2,2450.7,4.88682]
["bitfinex","ETHUSD",1729913205871,0.7683,2451.3,2450.9,1.51406827]
["bitfinex","ETHUSD",1729913206065,0.08260801,2451.2,2451.0,1.51406827]
["bitfinex","ETHUSD",1729913206283,0.7683,2451.3,2451.0,1.51406827]
["bitfinex","ETHUSD",1729913206480,0.08259879,2451.1,2451.0,1.51406827]
["bitfinex","ETHUSD",1729913206738,4.84788,2451.3,2450.9,1.51406827]
["bitfinex","ETHUSD",1729913206901,0.08259879,2451.1,2450.9,1.51406827]
["bitfinex","ETHUSD",1729913207201,5.83062831,2451.3,2450.9,1.51406827]
["bitfinex","ETHUSD",1729913207704,0.0828109,2451.2,2450.9,1.51406827]
["bitfinex","ETHUSD",1729913208172,1.75104831,2451.3,2450.9,1.51406827]
["bitfinex","ETHUSD",1729913208371,0.08280168,2451.1,2450.9,1.51406827]
["bitfinex","ETHUSD",1729913208574,4.92969483,2451.3,2450.9,1.51406827]
["bitfinex","ETHUSD",1729913208805,0.08279247,2451.0,2450.7,8.96714]
["bitfinex","ETHUSD",1729913208973,0.7683,2451.3,2450.8,4.16188639]
["bitfinex","ETHUSD",1729913209174,0.7683,2451.3,2451.0,1.51406827]
["bitfinex","ETHUSD",1729913209484,0.85013483,2451.3,2450.7,4.88682]
["bitfinex","ETHUSD",1729913210006,0.85013483,2451.3,2450.7,8.96718]
["bitfinex","ETHUSD",1729913210219,0.85013483,2451.3,2450.9,1.51406827]
["bitfinex","ETHUSD",1729913210375,5.42258031,2451.3,2450.7,4.88682]
["bitfinex","ETHUSD",1729913210575,5.42258031,2451.3,2450.9,1.51406827]
["bitfinex","ETHUSD",1729913211116,1.34309031,2451.3,2450.7,4.8868]
["bitfinex","ETHUSD",1729913211318,0.7683,2451.2,2450.9,1.51406827]
["bitfinex","ETHUSD",1729913211480,1.31055103,2451.2,2450.9,1.51406827]
["bitfinex","ETHUSD",1729913212016,5.39030103,2451.2,2450.5,4.88727]
["bitfinex","ETHUSD",1729913212224,5.39030103,2451.2,2450.7,1.51406827]
["bitfinex","ETHUSD",1729913212225,0.85013483,2451.1,2450.7,1.51406827]
["bitfinex","ETHUSD",1729913212375,0.85013483,2451.1,2450.8,1.51406827]
["bitfinex","ETHUSD",1729913212577,1.39734842,2451.1,2450.8,1.51406827]
["bitfinex","ETHUSD",1729913213179,1.39734842,2451.1,2450.5,8.96788]
["bitfinex","ETHUSD",1729913213384,0.85013483,2451.1,2450.8,1.51406827]
["bitfinex","ETHUSD",1729913213781,0.85013483,2451.1,2450.7,1.51406827]
["bitfinex","ETHUSD",1729913214308,0.85013483,2451.1,2450.8,1.51406827]
["bitfinex","ETHUSD",1729913214513,0.38130573,2451.0,2450.8,1.51406827]
["bitfinex","ETHUSD",1729913214679,0.85013483,2451.1,2450.8,1.51406827]
["bitfinex","ETHUSD",1729913215076,0.38132089,2451.0,2450.8,1.51406827]
["bitfinex","ETHUSD",1729913215324,0.85013483,2451.1,2450.8,1.51406827]
["bitfinex","ETHUSD",1729913215483,0.38140399,2451.0,2450.8,1.51406827]
["bitfinex","ETHUSD",1729913215682,0.85013483,2451.1,2450.8,1.51406827]
["bitfinex","ETHUSD",1729913215992,0.46414565,2451.0,2450.8,1.51406827]
["bitfinex","ETHUSD",1729913216312,0.08273729,2451.0,2450.8,1.51406827]
["bitfinex","ETHUSD",1729913216819,0.08273729,2451.0,2450.7,1.51406827]
["bitfinex","ETHUSD",1729913217119,0.08273729,2451.0,2450.6,1.51406827]
["bitfinex","ETHUSD",1729913217120,0.38152651,2450.9,2450.6,1.51406827]
["bitfinex","ETHUSD",1729913217293,0.08183483,2450.9,2450.6,1.51406827]
["bitfinex","ETHUSD",1729913217616,0.082516,2450.8,2450.6,1.51406827]
["bitfinex","ETHUSD",1729913218518,0.850816,2450.8,2450.6,1.51406827]
["bitfinex","ETHUSD",1729913219394,1.85644732,2450.8,2450.5,1.51406827]
["bitfinex","ETHUSD",1729913219915,5.93674732,2450.8,2450.5,1.51406827]
["bitfinex","ETHUSD",1729913220115,0.38164226,2450.7,2450.5,1.51406827]
["bitfinex","ETHUSD",1729913220321,0.38164226,2450.7,2450.4,1.51406827]
["bitfinex","ETHUSD",1729913220322,0.16434161,2450.7,2450.4,1.51406827]
["bitfinex","ETHUSD",1729913220486,0.08250678,2450.7,2450.5,1.51406827]
["bitfinex","ETHUSD",1729913220687,4.84234,2451.0,2450.6,1.51406827]
["bitfinex","ETHUSD",1729913220923,0.46419088,2450.9,2450.7,1.51406827]
["bitfinex","ETHUSD",1729913221219,0.38165301,2450.8,2450.6,1.51406827]
["bitfinex","ETHUSD",1729913221425,0.08252522,2450.9,2450.6,1.51406827]
["bitfinex","ETHUSD",1729913221587,0.08250678,2450.7,2450.5,4.88548]
["bitfinex","ETHUSD",1729913221784,0.84413483,2451.0,2450.6,1.51406827]
["bitfinex","ETHUSD",1729913221978,0.38166577,2450.9,2450.7,1.51406827]
["bitfinex","ETHUSD",1729913222716,0.38166577,2450.9,2450.8,1.51406827]
["bitfinex","ETHUSD",1729913223216,0.38166577,2451.1,2450.8,1.51406827]
["bitfinex","ETHUSD",1729913223416,0.38166577,2451.1,2450.9,1.51406827]
["bitfinex","ETHUSD",1729913223621,0.08183483,2451.0,2450.8,1.51406827]
["bitfinex","ETHUSD",1729913223809,4.84196,2451.2,2450.8,1.51406827]
["bitfinex","ETHUSD",1729913223810,0.38166577,2450.9,2450.8,1.51406827]
["bitfinex","ETHUSD",1729913224616,4.84196,2451.2,2450.8,1.51406827]
["bitfinex","ETHUSD",1729913224824,0.38174153,2451.1,2450.9,1.51406827]
["bitfinex","ETHUSD",1729913224983,0.7623,2451.2,2451.0,1.51406827]
["bitfinex","ETHUSD",1729913225329,0.38173068,2451.1,2451.0,1.51406827]
["bitfinex","ETHUSD",1729913226448,0.86343483,2451.4,2451.0,1.51406827]
["bitfinex","ETHUSD",1729913226605,0.381757,2451.3,2451.0,1.51406827]
["bitfinex","ETHUSD",1729913226808,0.381757,2451.2,2451.0,1.51406827]
["bitfinex","ETHUSD",1729913227144,0.86343483,2451.4,2451.0,1.51406827]
["bitfinex","ETHUSD",1729913227311,0.38177683,2451.3,2451.0,1.51406827]
["bitfinex","ETHUSD",1729913227503,0.38177683,2451.2,2451.0,1.51406827]
["bitfinex","ETHUSD",1729913227836,0.38177683,2451.2,2450.9,4.08009]
["bitfinex","ETHUSD",1729913227837,0.86343483,2451.4,2451.1,1.51406827]
["bitfinex","ETHUSD",1729913228010,0.38177327,2451.3,2451.1,1.51406827]
["bitfinex","ETHUSD",1729913228214,4.07923,2451.5,2451.2,1.51406827]
["bitfinex","ETHUSD",1729913228215,0.08183483,2451.5,2451.2,1.51406827]
["bitfinex","ETHUSD",1729913228443,0.38178498,2451.4,2451.2,1.51406827]
["bitfinex","ETHUSD",1729913228604,0.38178498,2451.3,2451.2,1.51406827]
["bitfinex","ETHUSD",1729913230351,0.38178498,2451.3,2451.2,2.1513561]
["bitfinex","ETHUSD",1729913230633,0.7816,2451.6,2451.2,6.2308761]
["bitfinex","ETHUSD",1729913230835,0.46181816,2451.5,2451.4,1.51406827]
["bitfinex","ETHUSD",1729913231408,0.08004574,2451.5,2451.4,1.51406827]
["bitfinex","ETHUSD",1729913231608,0.46182186,2451.5,2451.3,1.51406827]
["bitfinex","ETHUSD",1729913231807,0.38177612,2451.4,2451.3,1.51406827]
["bitfinex","ETHUSD",1729913232011,0.46181265,2451.4,2451.3,1.51406827]
["bitfinex","ETHUSD",1729913233817,0.46181265,2451.4,2451.3,6.3644578]
["bitfinex","ETHUSD",1729913234961,0.46181265,2451.4,2451.3,2.2849978]
["bitfinex","ETHUSD",1729913235115,0.08003653,2451.4,2451.3,2.2849978]
["bitfinex","ETHUSD",1729913235320,0.46186934,2451.4,2451.3,2.2849978]
["bitfinex","ETHUSD",1729913235530,0.38183281,2451.5,2451.3,2.2849978]
["bitfinex","ETHUSD",1729913235728,0.7816,2451.6,2451.4,1.51406827]
["bitfinex","ETHUSD",1729913235935,0.38187095,2451.5,2451.4,1.51406827]
["bitfinex","ETHUSD",1729913236949,0.38190932,2451.7,2451.3,2.2849978]
["bitfinex","ETHUSD",1729913237163,0.38190932,2451.6,2451.3,1.51406827]
["bitfinex","ETHUSD",1729913237327,4.94210483,2451.8,2451.3,1.51406827]
["bitfinex","ETHUSD",1729913237328,0.38190932,2451.5,2451.3,1.51406827]
["bitfinex","ETHUSD",1729913237533,0.38190932,2451.4,2451.3,1.51406827]
["bitfinex","ETHUSD",1729913238960,0.38186736,2451.4,2451.3,5.59352827]
["bitfinex","ETHUSD",1729913239145,0.86343483,2451.8,2451.3,5.59352827]
["bitfinex","ETHUSD",1729913239461,0.7737,2452.0,2451.7,1.51406827]
["bitfinex","ETHUSD",1729913239775,0.1220929,2452.1,2451.9,1.51406827]
["bitfinex","ETHUSD",1729913239917,0.38177227,2452.0,2451.9,1.51406827]
["bitfinex","ETHUSD",1729913240117,0.38177227,2452.0,2451.8,1.51406827]
["bitfinex","ETHUSD",1729913240348,0.38177227,2451.9,2451.8,1.51406827]
["bitfinex","ETHUSD",1729913242341,0.38158375,2451.9,2451.8,1.51406827]
["bitfinex","ETHUSD",1729913242639,0.38158375,2451.9,2451.7,1.51406827]
["bitfinex","ETHUSD",1729913242842,0.38158375,2451.8,2451.7,1.51406827]
["bitfinex","ETHUSD",1729913243235,4.28206773,2452.1,2451.6,1.51406827]
["bitfinex","ETHUSD",1729913243436,0.38147756,2452.0,2451.6,2.1529971]
["bitfinex","ETHUSD",1729913243645,0.38147756,2451.9,2451.6,2.1529971]
["bitfinex","ETHUSD",1729913243858,0.38147756,2451.8,2451.7,1.51406827]
["bitfinex","ETHUSD",1729913244318,0.38147756,2451.8,2451.6,2.1529971]
["bitfinex","ETHUSD",1729913244670,0.38147756,2451.8,2451.7,1.51406827]
["bitfinex","ETHUSD",1729913244877,0.46331239,2451.8,2451.1,4.07979]
["bitfinex","ETHUSD",1729913245076,0.38147756,2451.7,2451.4,1.51406827]
["bitfinex","ETHUSD",1729913245247,0.38147756,2451.6,2451.5,1.51406827]
["bitfinex","ETHUSD",1729913245448,0.38147756,2451.7,2451.5,1.51406827]
["bitfinex","ETHUSD",1729913245771,0.38147812,2451.6,2451.5,1.51406827]
["bitfinex","ETHUSD",1729913246075,0.08069005,2451.6,2451.5,1.51406827]
["bitfinex","ETHUSD",1729913246377,0.38147812,2451.6,2451.5,1.51406827]
["bitfinex","ETHUSD",1729913246689,0.46216817,2451.6,2451.5,1.51406827]
["bitfinex","ETHUSD",1729913247247,0.8167,2451.5,2451.3,1.51406827]
["bitfinex","ETHUSD",1729913247556,0.08067162,2451.4,2451.2,0.08158161]
["bitfinex","ETHUSD",1729913247739,0.08067162,2451.4,2451.3,0.8168]
["bitfinex","ETHUSD",1729913247939,0.8167,2451.7,2451.3,0.8168]
["bitfinex","ETHUSD",1729913248146,0.38147167,2451.6,2451.3,0.8168]
["bitfinex","ETHUSD",1729913248346,0.38146406,2451.5,2451.4,1.51406827]
["bitfinex","ETHUSD",1729913249450,0.38145143,2451.5,2451.4,1.51406827]
["bitfinex","ETHUSD",1729913249644,0.38145005,2451.5,2451.4,1.51406827]
["bitfinex","ETHUSD",1729913250258,0.8167,2451.7,2451.4,2.20488347]
["bitfinex","ETHUSD",1729913250456,0.38143255,2451.6,2451.5,1.51406827]
["bitfinex","ETHUSD",1729913250667,0.38143255,2451.6,2451.4,1.51406827]
["bitfinex","ETHUSD",1729913250864,0.8167,2451.7,2451.5,1.51406827]
["bitfinex","ETHUSD",1729913251062,0.38143599,2451.6,2451.5,1.51406827]
["bitfinex","ETHUSD",1729913254594,5.0169929,2452.1,2451.5,2.5639551]
["bitfinex","ETHUSD",1729913254796,0.46323243,2452.0,2451.7,1.51406827]
["bitfinex","ETHUSD",1729913254957,0.3813976,2451.9,2451.7,1.51406827]
["bitfinex","ETHUSD",1729913255158,0.3813976,2451.8,2451.7,1.51406827]
["bitfinex","ETHUSD",1729913256295,4.07785,2452.3,2451.7,1.51406827]
["bitfinex","ETHUSD",1729913256296,0.08183483,2452.2,2451.8,0.8168]
["bitfinex","ETHUSD",1729913256520,4.07594,2453.5,2452.7,4.07701]
["bitfinex","ETHUSD",1729913256824,0.46301116,2453.4,2453.1,1.51406827]
["bitfinex","ETHUSD",1729913256982,0.38117633,2453.3,2453.1,1.51406827]
["bitfinex","ETHUSD",1729913257302,4.07554,2453.7,2452.8,0.8168]
["bitfinex","ETHUSD",1729913257303,0.08183483,2453.6,2453.2,1.51406827]
["bitfinex","ETHUSD",1729913257483,0.38067848,2453.5,2453.3,1.51406827]
["bitfinex","ETHUSD",1729913257689,0.08183483,2453.6,2453.2,1.51406827]
["bitfinex","ETHUSD",1729913257885,0.38067623,2453.5,2453.3,1.51406827]
["bitfinex","ETHUSD",1729913258088,0.08183483,2453.6,2453.2,1.51406827]
["bitfinex","ETHUSD",1729913258390,0.49757231,2453.6,2453.2,1.51406827]
["bitfinex","ETHUSD",1729913258690,0.49757231,2453.6,2452.4,5.32421923]
["bitfinex","ETHUSD",1729913258691,4.0773,2452.6,2451.7,0.42555818]
["bitfinex","ETHUSD",1729913259022,0.51068877,2452.5,2452.0,1.51406827]
["bitfinex","ETHUSD",1729913259347,0.01,2452.7,2452.4,1.51406827]
["bitfinex","ETHUSD",1729913259348,0.10194726,2452.7,2452.4,1.51406827]
["bitfinex","ETHUSD",1729913259466,0.10193551,2452.9,2452.4,1.51406827]
["bitfinex","ETHUSD",1729913259665,0.10193551,2452.9,2452.7,1.51406827]
["bitfinex","ETHUSD",1729913259870,0.10193551,2452.9,2452.6,1.51406827]
["bitfinex","ETHUSD",1729913260102,0.88352882,2453.0,2452.6,1.51406827]
["bitfinex","ETHUSD",1729913260273,0.10193094,2453.2,2452.6,4.85969]
["bitfinex","ETHUSD",1729913260478,0.59788903,2453.2,2452.6,4.94093936]
["bitfinex","ETHUSD",1729913260765,0.59788903,2453.2,2452.6,4.85977]
["bitfinex","ETHUSD",1729913260959,0.0763198,2453.1,2452.6,4.85977]
["bitfinex","ETHUSD",1729913262607,0.0763198,2453.1,2452.7,4.07707]
["bitfinex","ETHUSD",1729913262904,0.0763198,2453.1,2452.6,4.85977]
["bitfinex","ETHUSD",1729913263119,0.0763198,2453.1,2452.6,4.85966]
["bitfinex","ETHUSD",1729913263329,0.0763198,2453.1,2452.8,4.07691]
["bitfinex","ETHUSD",1729913263625,0.10190867,2453.5,2452.8,8.15376]
["bitfinex","ETHUSD",1729913263839,0.07649635,2453.0,2452.9,0.86372342]
["bitfinex","ETHUSD",1729913264291,0.10190462,2453.5,2452.9,0.86372342]
["bitfinex","ETHUSD",1729913264487,0.07653315,2453.4,2452.9,0.86372342]
["bitfinex","ETHUSD",1729913266830,0.07653315,2453.4,2452.9,0.7825]
["bitfinex","ETHUSD",1729913267019,4.15250315,2453.4,2452.9,0.7825]
["bitfinex","ETHUSD",1729913267332,0.1019047,2453.3,2452.6,4.87383]
["bitfinex","ETHUSD",1729913267539,0.58109431,2453.3,2452.6,4.87383]
["bitfinex","ETHUSD",1729913267708,0.07651475,2453.2,2452.6,4.87379]
["bitfinex","ETHUSD",1729913268024,0.07651475,2453.2,2452.6,8.95097]
["bitfinex","ETHUSD",1729913268230,0.07651475,2453.2,2452.7,4.0771]
["bitfinex","ETHUSD",1729913269345,0.54987266,2453.2,2452.6,4.87378]
["bitfinex","ETHUSD",1729913269729,0.92761338,2453.1,2452.6,0.7966]
["bitfinex","ETHUSD",1729913269896,0.07649635,2453.0,2452.6,0.7966]
["bitfinex","ETHUSD",1729913270611,0.07649635,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1729913271619,0.07649635,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1729913273225,0.07649635,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1729913273604,0.58453886,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1729913283358,0.90961917,2452.9,2452.2,4.85218]
["bitfinex","ETHUSD",1729913283558,0.8077,2452.9,2452.4,4.07748]
["bitfinex","ETHUSD",1729913283737,0.0765803,2452.8,2452.4,8.15497]
["bitfinex","ETHUSD",1729913284059,0.0765803,2452.8,2452.4,8.155]
["bitfinex","ETHUSD",1729913284255,0.0765803,2452.8,2452.4,4.07748]
["bitfinex","ETHUSD",1729913284621,0.63367145,2452.8,2452.4,4.07748]
["bitfinex","ETHUSD",1729913287434,0.63367145,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1729913287636,0.0765803,2452.8,2452.6,0.08126267]
["bitfinex","ETHUSD",1729913287851,0.0765803,2452.8,2452.6,4.07715]
["bitfinex","ETHUSD",1729913288053,0.808,2453.1,2452.6,4.07715]
["bitfinex","ETHUSD",1729913288251,0.07643247,2452.7,2452.6,4.07715]
["bitfinex","ETHUSD",1729913288427,0.90991668,2453.1,2452.6,4.07715]
["bitfinex","ETHUSD",1729913288631,0.07643289,2452.7,2452.6,4.07715]
["bitfinex","ETHUSD",1729913288840,0.90991668,2453.1,2452.6,4.07715]
["bitfinex","ETHUSD",1729913289048,0.90991668,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1729913289229,0.808,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1729913290037,0.808,2453.1,2452.7,4.15836271]
["bitfinex","ETHUSD",1729913290242,0.90991671,2453.3,2452.7,4.15836271]
["bitfinex","ETHUSD",1729913290438,0.49859567,2453.2,2452.7,4.15836271]
["bitfinex","ETHUSD",1729913290655,0.49859567,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1729913290834,0.49859567,2453.2,2452.7,4.15836273]
["bitfinex","ETHUSD",1729913291035,0.07642478,2453.1,2452.7,4.15836273]
["bitfinex","ETHUSD",1729913291860,0.07642478,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1729913292062,0.07642478,2453.1,2452.8,4.07685]
["bitfinex","ETHUSD",1729913292238,0.07642478,2453.1,2452.8,4.567655]
["bitfinex","ETHUSD",1729913292431,0.808,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1729913292630,0.07649554,2453.0,2452.8,4.07685]
["bitfinex","ETHUSD",1729913292848,0.90990716,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1729913293062,0.07648634,2452.9,2452.8,4.07685]
["bitfinex","ETHUSD",1729913293262,0.90990716,2453.3,2452.8,8.1537]
["bitfinex","ETHUSD",1729913293468,1.40849688,2453.3,2452.8,8.1537]
["bitfinex","ETHUSD",1729913293679,0.07651395,2453.2,2452.8,8.1537]
["bitfinex","ETHUSD",1729913294040,0.90990716,2453.3,2452.8,8.1537]
["bitfinex","ETHUSD",1729913294244,0.07650474,2453.1,2452.8,8.1537]
["bitfinex","ETHUSD",1729913294443,0.07651395,2453.2,2452.9,4.07678]
["bitfinex","ETHUSD",1729913294644,0.07649209,2453.0,2452.9,4.07678]
["bitfinex","ETHUSD",1729913294983,0.90990716,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1729913295146,0.07649209,2453.0,2452.9,4.07678]
["bitfinex","ETHUSD",1729913295471,0.90990716,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1729913295671,0.07649209,2453.0,2452.8,4.07685]
["bitfinex","ETHUSD",1729913295973,0.07648776,2452.9,2452.8,8.15371]
["bitfinex","ETHUSD",1729913296180,0.07648776,2452.9,2452.8,4.975341]
["bitfinex","ETHUSD",1729913296351,0.90990716,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1729913296558,0.90990716,2453.3,2452.9,5.58672914]
["bitfinex","ETHUSD",1729913298564,0.808,2453.3,2452.9,5.58672914]
["bitfinex","ETHUSD",1729913303006,0.90990737,2453.3,2452.9,5.58672914]
["bitfinex","ETHUSD",1729913303802,0.808,2453.3,2452.9,5.58672914]
["bitfinex","ETHUSD",1729913305306,0.808,2453.3,2453.0,5.58656914]
["bitfinex","ETHUSD",1729913305479,0.808,2453.3,2452.9,5.58672914]
["bitfinex","ETHUSD",1729913306203,0.07650806,2453.2,2452.9,5.58672914]
["bitfinex","ETHUSD",1729913306567,0.808,2453.3,2452.9,5.58672914]
["bitfinex","ETHUSD",1729913306806,0.07650129,2453.1,2452.9,5.58672914]
["bitfinex","ETHUSD",1729913306972,0.808,2453.3,2452.9,5.58672914]
["bitfinex","ETHUSD",1729913307607,0.0765105,2453.2,2452.9,5.58672914]
["bitfinex","ETHUSD",1729913307977,0.808,2453.3,2452.9,5.58672914]
["bitfinex","ETHUSD",1729913308174,0.07650129,2453.1,2453.0,1.50993914]
["bitfinex","ETHUSD",1729913308403,0.808,2453.3,2453.0,1.50993914]
["bitfinex","ETHUSD",1729913308573,0.07650373,2453.1,2453.0,1.50993914]
["bitfinex","ETHUSD",1729913308775,0.808,2453.3,2453.0,1.50993914]
["bitfinex","ETHUSD",1729913308975,0.07650617,2453.1,2453.0,1.50993914]
["bitfinex","ETHUSD",1729913309214,0.808,2453.3,2453.0,1.50993914]
["bitfinex","ETHUSD",1729913309507,0.808,2453.3,2453.0,2.31763914]
["bitfinex","ETHUSD",1729913309706,0.07647027,2453.2,2453.0,2.31763914]
["bitfinex","ETHUSD",1729913309894,0.06573855,2453.2,2453.0,0.8077]
["bitfinex","ETHUSD",1729913310100,0.808,2453.3,2453.0,2.31763914]
["bitfinex","ETHUSD",1729913310276,0.07610917,2453.2,2453.0,2.31763914]
["bitfinex","ETHUSD",1729913310610,0.808,2453.3,2453.0,0.8077]
["bitfinex","ETHUSD",1729913310780,0.07609997,2453.1,2453.0,0.8077]
["bitfinex","ETHUSD",1729913310983,0.808,2453.3,2453.0,0.8077]
["bitfinex","ETHUSD",1729913311286,0.808,2453.3,2452.9,1.50993914]
["bitfinex","ETHUSD",1729913311481,0.90990741,2453.3,2452.9,1.50993914]
["bitfinex","ETHUSD",1729913311689,0.07610673,2453.2,2452.9,5.58660914]
["bitfinex","ETHUSD",1729913311888,0.07610673,2453.2,2453.0,4.07653]
["bitfinex","ETHUSD",1729913312088,0.808,2453.3,2453.0,4.07653]
["bitfinex","ETHUSD",1729913312481,0.07610673,2453.2,2453.0,5.58646914]
["bitfinex","ETHUSD",1729913312683,0.808,2453.3,2453.0,5.58646914]
["bitfinex","ETHUSD",1729913312881,0.07610673,2453.2,2453.0,5.58646914]
["bitfinex","ETHUSD",1729913313073,0.808,2453.3,2453.0,5.58646914]
["bitfinex","ETHUSD",1729913313300,0.07610673,2453.2,2453.0,4.07653]
["bitfinex","ETHUSD",1729913313621,0.808,2453.3,2453.0,5.58646914]
["bitfinex","ETHUSD",1729913314077,0.07610917,2453.2,2453.0,5.58646914]
["bitfinex","ETHUSD",1729913314276,0.808,2453.3,2453.0,5.58646914]
["bitfinex","ETHUSD",1729913314497,0.07610917,2453.2,2453.0,5.58646914]
["bitfinex","ETHUSD",1729913314714,0.808,2453.3,2452.9,5.58660914]
["bitfinex","ETHUSD",1729913314879,0.07610917,2453.2,2453.0,1.50993914]
["bitfinex","ETHUSD",1729913315211,0.808,2453.3,2453.0,1.50993914]
["bitfinex","ETHUSD",1729913315376,0.07609997,2453.1,2453.0,1.50993914]
["bitfinex","ETHUSD",1729913315713,0.808,2453.3,2452.9,9.66324914]
["bitfinex","ETHUSD",1729913316206,0.07610917,2453.2,2453.0,4.07662]
["bitfinex","ETHUSD",1729913316507,0.808,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1729913316880,0.07610917,2453.2,2453.0,4.07662]
["bitfinex","ETHUSD",1729913317089,0.808,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1729913317278,0.07610917,2453.2,2453.0,4.07662]
["bitfinex","ETHUSD",1729913317473,0.10190742,2453.5,2453.0,5.58655914]
["bitfinex","ETHUSD",1729913317677,0.1220929,2454.5,2454.4,4.88201]
["bitfinex","ETHUSD",1729913317908,0.1220929,2454.5,2454.4,11.11825087]
["bitfinex","ETHUSD",1729913318078,0.1220929,2454.5,2454.4,11.82042882]
["bitfinex","ETHUSD",1729913318276,0.1220929,2454.5,2454.4,4.88201]
["bitfinex","ETHUSD",1729913318490,0.1220929,2454.5,2454.4,6.39194914]
["bitfinex","ETHUSD",1729913320321,0.1220929,2454.5,2454.4,4.88201]
["bitfinex","ETHUSD",1729913321575,0.1220929,2454.5,2454.4,6.63472216]
["bitfinex","ETHUSD",1729913329810,0.1220929,2454.5,2454.4,4.88201]
["bitfinex","ETHUSD",1729913330999,0.17244562,2454.5,2454.4,4.88201]
["bitfinex","ETHUSD",1729913331328,0.1220929,2454.5,2454.4,4.88201]
["bitfinex","ETHUSD",1729913333034,0.17268026,2454.5,2454.4,4.88201]
["bitfinex","ETHUSD",1729913333835,0.1220929,2454.5,2454.4,4.88201]
["bitfinex","ETHUSD",1729913336397,0.17268026,2454.5,2454.4,4.88201]
["bitfinex","ETHUSD",1729913338313,0.17268026,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1729913338964,0.17268026,2454.5,2454.3,7.5745094]
["bitfinex","ETHUSD",1729913339114,0.17268026,2454.5,2454.3,7.5743994]
["bitfinex","ETHUSD",1729913340128,0.17268026,2454.5,2454.3,7.6558739]
["bitfinex","ETHUSD",1729913340447,0.17268026,2454.5,2454.3,4.07437]
["bitfinex","ETHUSD",1729913340649,0.17268026,2454.5,2454.4,1.50781404]
["bitfinex","ETHUSD",1729913343242,0.17268026,2454.5,2454.4,5.58212404]
["bitfinex","ETHUSD",1729913343816,0.17268026,2454.5,2454.4,1.50781404]
["bitfinex","ETHUSD",1729913344253,0.17268026,2454.5,2454.4,5.58212404]
["bitfinex","ETHUSD",1729913346048,0.17268026,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1729913346251,0.17268026,2454.5,2454.4,1.50781404]
["bitfinex","ETHUSD",1729913349684,0.787,2454.4,2454.2,4.07453]
["bitfinex","ETHUSD",1729913349979,0.17268026,2454.5,2454.3,5.58229404]
["bitfinex","ETHUSD",1729913350182,0.1220929,2454.5,2454.4,1.50781404]
["bitfinex","ETHUSD",1729913350479,0.1220929,2454.5,2454.4,5.58212404]
["bitfinex","ETHUSD",1729913350681,0.1220929,2454.5,2454.4,1.50781404]
["bitfinex","ETHUSD",1729913350979,0.17252031,2454.5,2454.4,1.50781404]
["bitfinex","ETHUSD",1729913351848,0.17252031,2454.5,2454.4,5.58212404]
["bitfinex","ETHUSD",1729913352050,0.17252031,2454.5,2454.4,6.024648]
["bitfinex","ETHUSD",1729913352453,0.17252031,2454.5,2454.4,1.950338]
["bitfinex","ETHUSD",1729913352653,0.17252031,2454.5,2454.4,6.024648]
["bitfinex","ETHUSD",1729913353349,0.17252031,2454.5,2454.4,6.807248]
["bitfinex","ETHUSD",1729913357806,0.04904661,2454.5,2454.4,4.98737218]
["bitfinex","ETHUSD",1729913357978,0.787,2455.4,2454.4,4.98737218]
["bitfinex","ETHUSD",1729913357979,0.787,2455.4,2455.1,4.07302]
["bitfinex","ETHUSD",1729913358179,0.787,2455.4,2455.3,1.50781404]
["bitfinex","ETHUSD",1729913358407,0.787,2455.4,2455.2,1.50781404]
["bitfinex","ETHUSD",1729913359315,0.787,2455.4,2455.3,1.50781404]
["bitfinex","ETHUSD",1729913359983,0.787,2455.4,2455.2,1.50781404]
["bitfinex","ETHUSD",1729913361495,0.787,2455.4,2455.1,1.50781404]
["bitfinex","ETHUSD",1729913361671,0.787,2455.4,2454.9,5.58117404]
["bitfinex","ETHUSD",1729913361872,0.787,2455.4,2455.0,1.50781404]
["bitfinex","ETHUSD",1729913362104,0.06144997,2455.3,2454.7,4.07376]
["bitfinex","ETHUSD",1729913362283,0.8241,2455.2,2454.9,1.50781404]
["bitfinex","ETHUSD",1729913362486,0.8241,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1729913362800,0.8241,2455.2,2454.9,1.50781404]
["bitfinex","ETHUSD",1729913363305,0.8241,2455.1,2454.6,4.07391]
["bitfinex","ETHUSD",1729913363499,0.8241,2455.1,2454.6,1.50781404]
["bitfinex","ETHUSD",1729913363682,0.06144997,2455.0,2454.6,1.50781404]
["bitfinex","ETHUSD",1729913363883,0.06144997,2455.0,2454.7,1.50781404]
["bitfinex","ETHUSD",1729913364091,0.88554997,2455.1,2454.6,5.58174404]
["bitfinex","ETHUSD",1729913364720,0.8241,2455.1,2454.8,1.50781404]
["bitfinex","ETHUSD",1729913364921,0.8241,2455.1,2454.7,1.50781404]
["bitfinex","ETHUSD",1729913365310,0.8241,2455.1,2454.8,1.50781404]
["bitfinex","ETHUSD",1729913365502,0.0456722,2455.0,2454.8,1.50781404]
["bitfinex","ETHUSD",1729913366020,0.0456722,2455.0,2454.7,1.50781404]
["bitfinex","ETHUSD",1729913366218,0.0456722,2455.0,2454.8,1.50781404]
["bitfinex","ETHUSD",1729913366636,0.0456722,2455.0,2454.7,1.50781404]
["bitfinex","ETHUSD",1729913367741,0.0456722,2455.0,2454.8,1.50781404]
["bitfinex","ETHUSD",1729913368034,0.0456722,2455.0,2454.7,5.58161404]
["bitfinex","ETHUSD",1729913368634,0.0456722,2455.0,2454.8,1.50781404]
["bitfinex","ETHUSD",1729913369133,0.0456722,2455.0,2454.8,5.58143404]
["bitfinex","ETHUSD",1729913369631,0.0456722,2455.0,2454.8,1.50781404]
["bitfinex","ETHUSD",1729913370431,0.0456722,2455.0,2454.8,5.58145404]
["bitfinex","ETHUSD",1729913370733,0.0456722,2455.0,2454.8,1.50781404]
["bitfinex","ETHUSD",1729913373016,0.0456722,2455.0,2454.7,4.07369]
["bitfinex","ETHUSD",1729913374602,0.10712217,2455.0,2454.6,5.58173404]
["bitfinex","ETHUSD",1729913375639,0.10712217,2455.0,2454.4,1.50781404]
["bitfinex","ETHUSD",1729913375874,4.82489,2454.9,2454.3,6.23734393]
["bitfinex","ETHUSD",1729913376137,4.88633997,2454.9,2454.3,10.31166393]
["bitfinex","ETHUSD",1729913376306,0.04556648,2454.8,2454.3,10.31166393]
["bitfinex","ETHUSD",1729913376506,0.04556648,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1729913376718,0.04556648,2454.8,2454.3,6.23728393]
["bitfinex","ETHUSD",1729913376918,0.7513,2454.7,2454.3,0.65514989]
["bitfinex","ETHUSD",1729913377103,0.81274997,2454.7,2454.2,5.58241404]
["bitfinex","ETHUSD",1729913377303,0.0455481,2454.6,2454.3,1.50781404]
["bitfinex","ETHUSD",1729913377705,0.0455481,2454.6,2454.0,10.31277393]
["bitfinex","ETHUSD",1729913377901,4.1195781,2454.6,2454.0,6.23782393]
["bitfinex","ETHUSD",1729913378152,4.07415,2454.5,2454.0,6.23782393]
["bitfinex","ETHUSD",1729913378313,0.10699807,2454.6,2454.0,6.23782393]
["bitfinex","ETHUSD",1729913378314,0.10699807,2454.6,2454.2,5.58235404]
["bitfinex","ETHUSD",1729913378504,0.04528979,2454.4,2454.2,5.58235404]
["bitfinex","ETHUSD",1729913378700,0.06144997,2454.6,2454.2,5.58235404]
["bitfinex","ETHUSD",1729913379235,0.04524033,2454.5,2454.1,5.58258404]
["bitfinex","ETHUSD",1729913379436,0.04524033,2454.5,2454.1,6.23773393]
["bitfinex","ETHUSD",1729913379665,0.04524033,2454.5,2454.2,1.50781404]
["bitfinex","ETHUSD",1729913379874,0.04524033,2454.5,2454.1,6.23773393]
["bitfinex","ETHUSD",1729913380442,0.04524033,2454.5,2454.2,4.07462]
["bitfinex","ETHUSD",1729913380679,0.04524033,2454.5,2454.3,4.07439]
["bitfinex","ETHUSD",1729913380945,0.04524033,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1729913381252,0.7513,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1729913381451,0.04516567,2454.5,2454.2,4.07462]
["bitfinex","ETHUSD",1729913381649,1.30138097,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1729913381959,0.04517248,2454.4,2454.2,4.07454]
["bitfinex","ETHUSD",1729913382167,0.81274997,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1729913382368,0.04517928,2454.3,2454.2,4.07454]
["bitfinex","ETHUSD",1729913382679,0.81274997,2454.7,2454.3,4.07444]
["bitfinex","ETHUSD",1729913382877,0.81274997,2454.7,2454.2,5.58235404]
["bitfinex","ETHUSD",1729913383244,0.81274997,2454.7,2454.2,9.65689404]
["bitfinex","ETHUSD",1729913383576,0.7513,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1729913383876,0.7513,2454.7,2454.2,5.58235404]
["bitfinex","ETHUSD",1729913384171,0.7513,2454.7,2454.2,9.65689404]
["bitfinex","ETHUSD",1729913384755,0.7513,2454.7,2454.3,4.07438]
["bitfinex","ETHUSD",1729913384957,0.7513,2454.7,2454.3,1.50781404]
["bitfinex","ETHUSD",1729913385284,0.7513,2454.7,2454.2,6.23750393]
["bitfinex","ETHUSD",1729913385499,0.7513,2454.7,2454.3,1.50781404]
["bitfinex","ETHUSD",1729913385690,0.7513,2454.7,2454.2,6.23750393]
["bitfinex","ETHUSD",1729913386158,0.7513,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1729913387046,0.7513,2454.7,2454.4,5.58211404]
["bitfinex","ETHUSD",1729913387890,0.7513,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1729913388413,0.8232,2455.3,2454.6,4.83987]
["bitfinex","ETHUSD",1729913388691,0.8232,2455.3,2454.8,5.58141404]
["bitfinex","ETHUSD",1729913389268,0.8232,2455.3,2454.8,9.65492404]
["bitfinex","ETHUSD",1729913389703,0.8232,2455.3,2454.8,8.14711]
["bitfinex","ETHUSD",1729913389999,0.8232,2455.3,2454.8,4.07351]
["bitfinex","ETHUSD",1729913390295,0.8232,2455.3,2454.9,4.07344]
["bitfinex","ETHUSD",1729913390887,1.4697074,2455.3,2454.8,4.07351]
["bitfinex","ETHUSD",1729913391094,0.06144997,2455.2,2454.8,4.07351]
["bitfinex","ETHUSD",1729913392565,0.8232,2455.1,2454.8,4.07351]
["bitfinex","ETHUSD",1729913394842,0.8232,2454.9,2454.5,0.65514989]
["bitfinex","ETHUSD",1729913395022,0.8232,2454.9,2454.6,4.07392]
["bitfinex","ETHUSD",1729913395808,0.06144997,2454.8,2454.4,5.58205404]
["bitfinex","ETHUSD",1729913396012,0.10676587,2454.8,2454.4,5.58205404]
["bitfinex","ETHUSD",1729913396644,0.10676587,2454.8,2454.4,5.58202404]
["bitfinex","ETHUSD",1729913397015,0.10676587,2454.8,2454.4,4.07418]
["bitfinex","ETHUSD",1729913397221,0.8232,2454.7,2454.4,5.58199404]
["bitfinex","ETHUSD",1729913397614,0.04529752,2454.6,2454.4,8.14839]
["bitfinex","ETHUSD",1729913397814,0.04529752,2454.6,2454.4,9.65620404]
["bitfinex","ETHUSD",1729913398556,0.04529752,2454.6,2454.4,5.58199404]
["bitfinex","ETHUSD",1729913398934,0.8232,2454.7,2454.3,1.50781404]
["bitfinex","ETHUSD",1729913399151,0.04528833,2454.5,2454.3,1.50781404]
["bitfinex","ETHUSD",1729913399358,0.8232,2454.7,2454.3,2.13156143]
["bitfinex","ETHUSD",1729913399555,0.04527914,2454.4,2454.3,1.50781404]
["bitfinex","ETHUSD",1729913399755,0.8232,2454.7,2454.3,5.58229404]
["bitfinex","ETHUSD",1729913400057,0.04527914,2454.4,2454.3,5.58229404]
["bitfinex","ETHUSD",1729913400356,0.8232,2454.7,2454.3,5.58229404]
["bitfinex","ETHUSD",1729913400556,0.8232,2454.7,2454.3,4.07448]
["bitfinex","ETHUSD",1729913400855,0.8232,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1729913401224,0.8232,2454.7,2454.2,10.31199393]
["bitfinex","ETHUSD",1729913401430,0.06144997,2454.6,2454.2,0.65514989]
["bitfinex","ETHUSD",1729913402325,0.06144997,2454.6,2454.2,2.16296393]
["bitfinex","ETHUSD",1729913402958,0.06144997,2454.6,2454.2,0.65514989]
["bitfinex","ETHUSD",1729913403325,0.06144997,2454.6,2454.2,2.16296393]
["bitfinex","ETHUSD",1729913404040,0.06144997,2454.6,2454.2,6.23757393]
["bitfinex","ETHUSD",1729913404444,0.06144997,2454.6,2454.4,1.50781404]
["bitfinex","ETHUSD",1729913404646,0.06144997,2454.6,2454.3,1.50781404]
["bitfinex","ETHUSD",1729913404963,0.06144997,2454.6,2454.3,5.58228404]
["bitfinex","ETHUSD",1729913405337,0.06144997,2454.6,2454.3,1.50781404]
["bitfinex","ETHUSD",1729913406231,0.8294,2455.1,2454.5,1.50781404]
["bitfinex","ETHUSD",1729913406558,0.8294,2455.1,2454.7,5.58147404]
["bitfinex","ETHUSD",1729913406751,0.8294,2455.1,2454.7,4.07366]
["bitfinex","ETHUSD",1729913406940,0.06144997,2455.0,2454.7,4.07366]
["bitfinex","ETHUSD",1729913407144,0.06144997,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1729913407331,0.06144997,2455.0,2454.7,5.58147404]
["bitfinex","ETHUSD",1729913407532,0.8294,2455.1,2454.8,4.07361]
["bitfinex","ETHUSD",1729913407869,0.8294,2455.1,2454.7,5.58147404]
["bitfinex","ETHUSD",1729913407870,0.06144997,2455.0,2454.7,4.07366]
["bitfinex","ETHUSD",1729913408045,0.8294,2455.1,2454.7,4.07366]
["bitfinex","ETHUSD",1729913408371,0.06144997,2455.0,2454.7,4.07366]
["bitfinex","ETHUSD",1729913408729,0.89084997,2455.1,2454.7,5.58147404]
["bitfinex","ETHUSD",1729913409373,0.06144997,2455.0,2454.7,4.07366]
["bitfinex","ETHUSD",1729913409548,0.06144997,2455.0,2454.7,5.58147404]
["bitfinex","ETHUSD",1729913409866,0.06144997,2455.0,2454.7,4.07366]
["bitfinex","ETHUSD",1729913410464,0.8294,2454.9,2454.4,5.58210404]
["bitfinex","ETHUSD",1729913410635,0.8294,2454.9,2454.5,1.50781404]
["bitfinex","ETHUSD",1729913410956,0.06144997,2454.8,2454.5,1.50781404]
["bitfinex","ETHUSD",1729913411158,0.06144997,2454.8,2454.4,5.58210404]
["bitfinex","ETHUSD",1729913411373,0.06144997,2454.8,2454.5,1.50781404]
["bitfinex","ETHUSD",1729913412034,0.89084997,2454.9,2454.5,1.50781404]
["bitfinex","ETHUSD",1729913412246,1.70553397,2454.9,2454.5,1.50781404]
["bitfinex","ETHUSD",1729913412757,4.94961397,2454.9,2454.3,5.58214404]
["bitfinex","ETHUSD",1729913413070,1.7317024,2454.8,2454.3,5.58214404]
["bitfinex","ETHUSD",1729913413371,0.06144997,2454.7,2454.3,5.58214404]
["bitfinex","ETHUSD",1729913413768,0.06144997,2454.7,2454.2,1.50781404]
["bitfinex","ETHUSD",1729913413769,0.8294,2454.6,2454.2,1.50781404]
["bitfinex","ETHUSD",1729913414078,0.06144997,2454.5,2454.2,1.50781404]
["bitfinex","ETHUSD",1729913414282,0.06144997,2454.5,2453.9,4.73023989]
["bitfinex","ETHUSD",1729913414576,0.06144997,2454.5,2453.5,4.0757]
["bitfinex","ETHUSD",1729913414577,0.8294,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1729913414778,0.8294,2454.0,2453.7,1.50781404]
["bitfinex","ETHUSD",1729913414946,0.8294,2454.0,2453.6,1.50781404]
["bitfinex","ETHUSD",1729913415144,0.8294,2454.0,2453.6,2.14767016]
["bitfinex","ETHUSD",1729913415651,0.8294,2454.0,2453.5,4.07566]
["bitfinex","ETHUSD",1729913415891,0.89084997,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1729913416177,0.8294,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1729913416957,0.8294,2454.0,2453.6,0.08150472]
["bitfinex","ETHUSD",1729913417263,0.8294,2454.0,2453.6,0.41571647]
["bitfinex","ETHUSD",1729913417463,0.8294,2454.0,2453.6,0.49722119]
["bitfinex","ETHUSD",1729913417853,0.04378614,2453.9,2453.7,4.07546]
["bitfinex","ETHUSD",1729913418063,0.04378614,2453.9,2453.6,0.41571647]
["bitfinex","ETHUSD",1729913418363,0.04378614,2453.9,2453.5,4.07566]
["bitfinex","ETHUSD",1729913419466,0.10523611,2453.9,2453.5,4.07566]
["bitfinex","ETHUSD",1729913419781,0.04378614,2453.9,2453.6,0.08150737]
["bitfinex","ETHUSD",1729913419946,0.04378614,2453.9,2453.7,4.07545]
["bitfinex","ETHUSD",1729913421672,0.04378614,2453.9,2453.5,4.07566]
["bitfinex","ETHUSD",1729913422049,0.10523611,2453.9,2453.5,4.07566]
["bitfinex","ETHUSD",1729913422272,0.04378614,2453.9,2453.5,4.07566]
["bitfinex","ETHUSD",1729913422645,0.04378614,2453.9,2453.4,0.08150969]
["bitfinex","ETHUSD",1729913422851,0.04378614,2453.9,2453.3,4.0761]
["bitfinex","ETHUSD",1729913422852,0.85574997,2453.8,2453.3,4.0761]
["bitfinex","ETHUSD",1729913423045,0.04153668,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1729913423261,0.85574997,2453.8,2453.3,4.0761]
["bitfinex","ETHUSD",1729913423481,0.7943,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1729913423645,0.04151827,2453.5,2453.3,4.15753865]
["bitfinex","ETHUSD",1729913423851,0.04151827,2453.5,2453.3,4.07602]
["bitfinex","ETHUSD",1729913424691,0.04151827,2453.5,2453.1,7.57952211]
["bitfinex","ETHUSD",1729913424854,0.04151827,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1729913426347,0.04151827,2453.5,2453.1,7.57952211]
["bitfinex","ETHUSD",1729913426676,0.04151827,2453.5,2453.1,12.55629073]
["bitfinex","ETHUSD",1729913426849,0.04151827,2453.5,2453.1,4.97676862]
["bitfinex","ETHUSD",1729913427052,0.04151827,2453.5,2453.1,9.05311862]
["bitfinex","ETHUSD",1729913427377,0.04151827,2453.5,2453.1,4.97676862]
["bitfinex","ETHUSD",1729913427887,0.04151827,2453.5,2453.1,8.47988073]
["bitfinex","ETHUSD",1729913428587,0.04151827,2453.5,2453.2,0.50779874]
["bitfinex","ETHUSD",1729913428777,0.10296824,2453.5,2453.1,4.07634]
["bitfinex","ETHUSD",1729913429089,0.04151827,2453.5,2453.1,4.07634]
["bitfinex","ETHUSD",1729913429385,0.10296824,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1729913429589,0.04151827,2453.5,2453.0,5.05857262]
["bitfinex","ETHUSD",1729913430388,0.04151827,2453.5,2453.0,0.98196262]
["bitfinex","ETHUSD",1729913430594,0.04151827,2453.5,2453.1,8.1528]
["bitfinex","ETHUSD",1729913430782,0.04151827,2453.5,2453.1,8.15277]
["bitfinex","ETHUSD",1729913430975,0.04151827,2453.5,2453.2,0.50777774]
["bitfinex","ETHUSD",1729913431586,0.04151827,2453.5,2453.2,4.58403774]
["bitfinex","ETHUSD",1729913431972,0.04151827,2453.5,2453.2,0.50777774]
["bitfinex","ETHUSD",1729913432230,0.04151827,2453.5,2453.1,8.15267]
["bitfinex","ETHUSD",1729913432382,0.04151827,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1729913433463,0.04151827,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1729913434298,0.04151827,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1729913434602,8.14916,2454.3,2453.5,4.07569]
["bitfinex","ETHUSD",1729913434603,0.7737,2453.8,2453.5,4.07569]
["bitfinex","ETHUSD",1729913434961,0.04109066,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1729913435495,0.7737,2454.1,2453.9,4.07502]
["bitfinex","ETHUSD",1729913435662,0.04111827,2454.0,2453.9,4.07502]
["bitfinex","ETHUSD",1729913436804,0.04111827,2454.0,2453.8,4.07519]
["bitfinex","ETHUSD",1729913436965,0.04111827,2454.0,2453.9,0.484769]
["bitfinex","ETHUSD",1729913437893,0.04111827,2454.0,2453.9,4.559909]
["bitfinex","ETHUSD",1729913438799,0.04111827,2454.0,2453.9,0.484769]
["bitfinex","ETHUSD",1729913438994,0.04111827,2454.0,2453.8,4.07518]
["bitfinex","ETHUSD",1729913440704,0.04111827,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1729913441003,0.04111827,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1729913441004,0.10256824,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1729913441296,0.7856,2453.9,2453.4,4.07586]
["bitfinex","ETHUSD",1729913441502,0.04008351,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1729913441863,0.7856,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1729913442201,0.04008351,2453.8,2453.6,0.0815102]
["bitfinex","ETHUSD",1729913442371,0.04008351,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1729913443073,0.04008351,2453.8,2453.3,3.50312211]
["bitfinex","ETHUSD",1729913443074,0.04008351,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1729913443279,0.10153348,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1729913443512,0.04008351,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1729913445178,0.10153348,2453.8,2453.3,8.15205]
["bitfinex","ETHUSD",1729913445685,0.04008351,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1729913445998,0.10153348,2453.8,2453.3,8.15205]
["bitfinex","ETHUSD",1729913446309,0.04008351,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1729913446512,0.04008351,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1729913446682,0.04008351,2453.8,2453.3,8.15205]
["bitfinex","ETHUSD",1729913446877,0.04008351,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1729913447104,0.04008351,2453.8,2453.3,4.15753208]
["bitfinex","ETHUSD",1729913447318,0.04008351,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1729913447611,0.04008351,2453.8,2453.5,8.15149]
["bitfinex","ETHUSD",1729913448111,0.04008351,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1729913449822,0.8314,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1729913450277,0.04018458,2454.0,2453.8,4.07526]
["bitfinex","ETHUSD",1729913450479,0.04018458,2454.0,2453.8,4.890349]
["bitfinex","ETHUSD",1729913450721,0.04018458,2454.0,2453.8,4.07526]
["bitfinex","ETHUSD",1729913451216,0.04018458,2454.0,2453.8,4.0752]
["bitfinex","ETHUSD",1729913451393,0.04018458,2454.0,2453.8,8.15041]
["bitfinex","ETHUSD",1729913451593,0.04018458,2454.0,2453.8,4.0752]
["bitfinex","ETHUSD",1729913453314,0.04018458,2454.0,2453.6,4.07554]
["bitfinex","ETHUSD",1729913453636,0.04018458,2454.0,2453.5,0.826]
["bitfinex","ETHUSD",1729913453800,0.10163455,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1729913454818,0.10163455,2454.0,2453.4,4.07586]
["bitfinex","ETHUSD",1729913454819,4.90655,2453.9,2453.4,4.07586]
["bitfinex","ETHUSD",1729913455138,0.0400755,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1729913455320,0.54087205,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1729913455495,0.8314,2453.7,2453.2,4.07623]
["bitfinex","ETHUSD",1729913455703,0.04005711,2453.6,2453.3,4.07611]
["bitfinex","ETHUSD",1729913456099,0.04005711,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1729913456295,0.04005711,2453.6,2453.3,4.0761]
["bitfinex","ETHUSD",1729913456726,0.04005711,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1729913456937,0.04005711,2453.6,2453.2,8.15239]
["bitfinex","ETHUSD",1729913457346,0.06144997,2453.5,2453.2,4.07619]
["bitfinex","ETHUSD",1729913457529,0.89284997,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1729913457841,0.0400387,2453.4,2453.0,4.07651]
["bitfinex","ETHUSD",1729913458727,0.0400387,2453.4,2453.0,8.15302]
["bitfinex","ETHUSD",1729913458928,0.0400387,2453.4,2453.0,4.07651]
["bitfinex","ETHUSD",1729913459799,0.8056,2453.3,2452.8,4.90284]
["bitfinex","ETHUSD",1729913460001,0.8056,2453.3,2452.8,5.82846914]
["bitfinex","ETHUSD",1729913460337,0.0400203,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1729913460843,0.8056,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1729913461006,0.04001109,2453.1,2453.0,4.07663]
["bitfinex","ETHUSD",1729913461515,0.8056,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1729913461715,0.0400203,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1729913461913,0.8056,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1729913462111,0.0400203,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1729913462367,0.8056,2453.3,2453.0,4.07653]
["bitfinex","ETHUSD",1729913462664,0.04001109,2453.1,2453.0,4.98262453]
["bitfinex","ETHUSD",1729913462824,0.8056,2453.3,2453.1,4.07642]
["bitfinex","ETHUSD",1729913463249,0.0400203,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1729913463582,0.8056,2453.1,2452.7,8.15407]
["bitfinex","ETHUSD",1729913463863,0.8056,2453.1,2452.8,4.07693]
["bitfinex","ETHUSD",1729913464164,0.8056,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1729913464165,0.03932795,2453.0,2452.7,4.07701]
["bitfinex","ETHUSD",1729913464338,0.03932795,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1729913464526,0.8056,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1729913464726,0.03927084,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1729913465360,0.03927084,2453.0,2452.9,4.92772565]
["bitfinex","ETHUSD",1729913465571,0.8204,2453.3,2453.0,4.07651]
["bitfinex","ETHUSD",1729913465874,0.03928925,2453.2,2453.0,4.07651]
["bitfinex","ETHUSD",1729913466051,0.8204,2453.3,2453.0,4.07651]
["bitfinex","ETHUSD",1729913466234,0.8204,2453.3,2453.1,4.07637]
["bitfinex","ETHUSD",1729913466434,0.03928925,2453.2,2453.1,4.07637]
["bitfinex","ETHUSD",1729913466634,0.8204,2453.3,2453.0,8.153]
["bitfinex","ETHUSD",1729913466829,0.03928925,2453.2,2453.0,8.153]
["bitfinex","ETHUSD",1729913467065,0.8204,2453.3,2453.0,8.153]
["bitfinex","ETHUSD",1729913467275,0.03928925,2453.2,2453.0,4.07649]
["bitfinex","ETHUSD",1729913467576,0.8204,2453.3,2453.0,4.07649]
["bitfinex","ETHUSD",1729913468175,0.03928925,2453.2,2453.0,4.07649]
["bitfinex","ETHUSD",1729913468541,0.8204,2453.3,2453.0,4.07649]
["bitfinex","ETHUSD",1729913468740,0.03928005,2453.1,2453.0,4.07649]
["bitfinex","ETHUSD",1729913468970,0.8204,2453.3,2453.0,4.07649]
["bitfinex","ETHUSD",1729913469145,0.03928005,2453.1,2453.0,4.07649]
["bitfinex","ETHUSD",1729913469345,0.8204,2453.3,2453.0,4.07649]
["bitfinex","ETHUSD",1729913469755,0.03802832,2453.2,2453.0,4.07649]
["bitfinex","ETHUSD",1729913470222,0.8204,2453.3,2453.0,4.07649]
["bitfinex","ETHUSD",1729913470400,0.03801912,2453.1,2453.0,4.07649]
["bitfinex","ETHUSD",1729913470591,0.8204,2453.3,2453.0,4.07649]
["bitfinex","ETHUSD",1729913470789,0.03801912,2453.1,2453.0,4.07649]
["bitfinex","ETHUSD",1729913470983,0.8204,2453.3,2453.0,4.07649]
["bitfinex","ETHUSD",1729913471185,0.8204,2453.3,2452.8,4.0769]
["bitfinex","ETHUSD",1729913471387,0.03802832,2453.2,2452.8,4.61042492]
["bitfinex","ETHUSD",1729913471689,0.8204,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1729913472023,0.8204,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1729913472312,0.03797785,2453.0,2452.6,4.07719]
["bitfinex","ETHUSD",1729913472691,0.03797785,2453.0,2452.8,4.07695]
["bitfinex","ETHUSD",1729913472880,0.03797785,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1729913473085,0.8204,2453.3,2453.1,4.07643]
["bitfinex","ETHUSD",1729913473309,0.03794281,2453.2,2453.1,4.07643]
["bitfinex","ETHUSD",1729913473632,0.8204,2453.3,2453.1,4.07643]
["bitfinex","ETHUSD",1729913473837,0.03793211,2453.2,2453.1,4.07643]
["bitfinex","ETHUSD",1729913474137,0.8204,2453.3,2453.1,4.07643]
["bitfinex","ETHUSD",1729913474302,0.03793211,2453.2,2453.1,4.07643]
["bitfinex","ETHUSD",1729913474492,0.06144997,2453.6,2453.1,4.07643]
["bitfinex","ETHUSD",1729913474706,0.06144997,2453.6,2453.0,4.07648]
["bitfinex","ETHUSD",1729913474707,0.85835972,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1729913479216,0.03795972,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1729913479400,0.03795972,2453.5,2453.2,5.35632917]
["bitfinex","ETHUSD",1729913479737,0.03806507,2453.4,2453.2,5.35624917]
["bitfinex","ETHUSD",1729913480035,0.88044997,2453.7,2453.2,5.35624917]
["bitfinex","ETHUSD",1729913480247,0.819,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1729913480598,0.819,2453.7,2453.2,4.8668]
["bitfinex","ETHUSD",1729913480815,0.819,2453.7,2453.2,8.943]
["bitfinex","ETHUSD",1729913481102,0.06144997,2453.6,2453.2,8.1524]
["bitfinex","ETHUSD",1729913481325,0.06144997,2453.6,2453.2,4.0762]
["bitfinex","ETHUSD",1729913481527,0.819,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1729913481805,0.819,2453.5,2453.0,4.0766]
["bitfinex","ETHUSD",1729913482002,0.06144997,2453.4,2453.0,4.0766]
["bitfinex","ETHUSD",1729913482234,0.88044997,2453.5,2453.0,4.0766]
["bitfinex","ETHUSD",1729913482434,0.88044997,2453.5,2453.0,8.15312]
["bitfinex","ETHUSD",1729913483449,1.42562277,2453.5,2453.0,4.07652]
["bitfinex","ETHUSD",1729913483639,1.42562277,2453.5,2452.8,0.48944917]
["bitfinex","ETHUSD",1729913483640,0.819,2453.4,2452.8,0.48944917]
["bitfinex","ETHUSD",1729913483805,0.819,2453.4,2452.9,4.07676]
["bitfinex","ETHUSD",1729913484629,0.81284997,2453.3,2452.7,4.0771]
["bitfinex","ETHUSD",1729913485009,0.81284997,2453.3,2452.7,4.07701]
["bitfinex","ETHUSD",1729913485211,0.81284997,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1729913485407,0.81284997,2453.3,2452.7,4.07701]
["bitfinex","ETHUSD",1729913485721,0.7514,2453.2,2452.7,8.15404]
["bitfinex","ETHUSD",1729913486104,0.7514,2453.2,2452.8,4.07693]
["bitfinex","ETHUSD",1729913487949,0.81284997,2453.1,2452.5,4.56677917]
["bitfinex","ETHUSD",1729913488135,0.488916,2453.0,2452.5,4.56677917]
["bitfinex","ETHUSD",1729913488438,0.81284997,2453.1,2452.5,8.72564877]
["bitfinex","ETHUSD",1729913488439,0.7514,2452.9,2452.5,8.72564877]
["bitfinex","ETHUSD",1729913488660,0.7514,2452.9,2452.5,8.64410917]
["bitfinex","ETHUSD",1729913488943,0.7514,2452.9,2452.5,8.64413917]
["bitfinex","ETHUSD",1729913489107,0.7514,2452.9,2452.5,4.56677917]
["bitfinex","ETHUSD",1729913489304,0.7514,2452.9,2452.5,0.48944917]
["bitfinex","ETHUSD",1729913489519,0.7514,2452.7,2452.3,4.07774]
["bitfinex","ETHUSD",1729913489811,0.03760571,2452.6,2452.3,4.07774]
["bitfinex","ETHUSD",1729913490315,0.7514,2452.7,2452.3,4.07774]
["bitfinex","ETHUSD",1729913490516,0.03758433,2452.6,2452.3,4.07774]
["bitfinex","ETHUSD",1729913492349,0.7514,2452.5,2452.3,4.07774]
["bitfinex","ETHUSD",1729913492505,0.7514,2452.5,2452.0,0.48944917]
["bitfinex","ETHUSD",1729913492707,0.7514,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1729913492949,0.03754749,2452.2,2451.9,4.07835]
["bitfinex","ETHUSD",1729913493103,0.03754749,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1729913493307,0.06144997,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1729913493308,0.7514,2452.5,2452.3,4.07777]
["bitfinex","ETHUSD",1729913493547,0.03734642,2452.4,2452.3,4.07777]
["bitfinex","ETHUSD",1729913494253,0.03734642,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1729913495100,0.03734642,2452.4,2452.1,8.15615]
["bitfinex","ETHUSD",1729913495305,0.03734642,2452.4,2452.2,4.07795]
["bitfinex","ETHUSD",1729913496715,0.03734642,2452.4,2452.1,4.07798]
["bitfinex","ETHUSD",1729913497546,0.7514,2452.3,2451.9,4.0784]
["bitfinex","ETHUSD",1729913497750,0.03720502,2452.2,2452.0,4.07828]
["bitfinex","ETHUSD",1729913497911,0.7514,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1729913498107,0.0372084,2452.2,2452.0,4.07828]
["bitfinex","ETHUSD",1729913498312,0.7514,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1729913498511,0.0372084,2452.2,2452.0,4.07828]
["bitfinex","ETHUSD",1729913498742,0.7514,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1729913498953,0.0372084,2452.2,2452.0,4.07826]
["bitfinex","ETHUSD",1729913499111,0.7514,2452.3,2452.0,4.07826]
["bitfinex","ETHUSD",1729913499308,0.0372084,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1729913499550,0.7514,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1729913499761,0.0372084,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1729913500121,0.7514,2452.3,2452.0,4.07826]
["bitfinex","ETHUSD",1729913500368,0.03691173,2452.2,2452.0,4.07826]
["bitfinex","ETHUSD",1729913500526,0.03691173,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1729913500852,0.7514,2452.3,2451.9,8.15671]
["bitfinex","ETHUSD",1729913501013,0.03690252,2452.1,2451.9,4.07835]
["bitfinex","ETHUSD",1729913501214,0.7514,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1729913501440,0.03689331,2452.0,2451.9,4.07835]
["bitfinex","ETHUSD",1729913502048,0.7514,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1729913502216,0.03689331,2452.0,2451.9,4.07835]
["bitfinex","ETHUSD",1729913502415,0.7514,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1729913502612,0.7514,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1729913503014,0.7514,2452.3,2452.0,4.15983734]
["bitfinex","ETHUSD",1729913503215,0.7514,2452.3,2452.1,4.0781]
["bitfinex","ETHUSD",1729913507859,0.7514,2452.3,2451.9,8.1567]
["bitfinex","ETHUSD",1729913508234,0.7514,2452.3,2452.0,4.07826]
["bitfinex","ETHUSD",1729913508661,0.7514,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1729913508861,0.7514,2452.3,2451.9,8.15671]
["bitfinex","ETHUSD",1729913509065,0.7514,2452.3,2452.0,4.07824]
["bitfinex","ETHUSD",1729913509225,0.7514,2452.3,2452.1,4.07812]
["bitfinex","ETHUSD",1729913509555,0.03671923,2452.2,2452.0,4.07823]
["bitfinex","ETHUSD",1729913509757,0.7514,2452.3,2452.0,4.07823]
["bitfinex","ETHUSD",1729913510058,0.03671923,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1729913510564,0.7514,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1729913510721,0.03671923,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1729913510920,0.7514,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1729913511160,0.03671923,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1729913511361,0.8299,2452.5,2452.1,4.893776]
["bitfinex","ETHUSD",1729913511524,0.03673765,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1729913511945,0.09818762,2452.4,2451.9,8.1567]
["bitfinex","ETHUSD",1729913512163,0.8299,2452.3,2451.9,8.1567]
["bitfinex","ETHUSD",1729913512367,0.0366711,2452.2,2451.9,8.1567]
["bitfinex","ETHUSD",1729913512545,0.8299,2452.3,2452.0,4.07823]
["bitfinex","ETHUSD",1729913512757,0.0366711,2452.2,2452.0,4.07823]
["bitfinex","ETHUSD",1729913512936,0.8299,2452.3,2452.0,4.07823]
["bitfinex","ETHUSD",1729913513138,0.03663901,2452.2,2452.0,4.07823]
["bitfinex","ETHUSD",1729913513334,0.8299,2452.3,2452.0,4.07823]
["bitfinex","ETHUSD",1729913513539,0.03663901,2452.2,2452.0,4.07823]
["bitfinex","ETHUSD",1729913513744,0.8299,2452.3,2452.1,4.07808]
["bitfinex","ETHUSD",1729913514070,0.03663901,2452.2,2452.1,4.07803]
["bitfinex","ETHUSD",1729913514479,0.8299,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1729913514778,0.03665743,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1729913515332,0.03665743,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1729913515549,0.03665743,2452.4,2452.0,8.15647]
["bitfinex","ETHUSD",1729913515750,0.03665743,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1729913516758,0.03665743,2452.4,2452.0,8.15636]
["bitfinex","ETHUSD",1729913516959,0.03665743,2452.4,2452.0,8.15637]
["bitfinex","ETHUSD",1729913517964,0.03665743,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1729913518269,0.03665743,2452.4,2452.1,1.51079768]
["bitfinex","ETHUSD",1729913519354,0.03665743,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1729913519552,0.03665743,2452.4,2452.1,5.58891768]
["bitfinex","ETHUSD",1729913519737,0.03665743,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1729913520083,0.03665743,2452.4,2452.1,5.58891768]
["bitfinex","ETHUSD",1729913521075,0.03665743,2452.4,2452.2,5.58872768]
["bitfinex","ETHUSD",1729913523183,0.03665743,2452.4,2452.2,4.07793]
["bitfinex","ETHUSD",1729913523350,0.03665743,2452.4,2452.2,5.58872768]
["bitfinex","ETHUSD",1729913524384,0.03665743,2452.4,2452.3,1.51079768]
["bitfinex","ETHUSD",1729913524756,0.06144997,2452.6,2452.3,1.51079768]
["bitfinex","ETHUSD",1729913524960,0.86358305,2452.5,2452.2,5.58863768]
["bitfinex","ETHUSD",1729913527702,0.86358305,2452.5,2452.3,1.51079768]
["bitfinex","ETHUSD",1729913528595,0.86358305,2452.5,2452.2,5.58863768]
["bitfinex","ETHUSD",1729913530112,0.86358305,2452.5,2452.2,9.66649768]
["bitfinex","ETHUSD",1729913530272,0.86358305,2452.5,2452.2,5.58863768]
["bitfinex","ETHUSD",1729913534119,0.81358305,2452.5,2452.2,5.58863768]
["bitfinex","ETHUSD",1729913536778,0.81358305,2452.5,2452.2,1.51079768]
["bitfinex","ETHUSD",1729913539318,0.38180809,2452.4,2452.2,1.51079768]
["bitfinex","ETHUSD",1729913539516,0.38180809,2452.3,2452.2,1.51079768]
["bitfinex","ETHUSD",1729913539717,0.41835503,2452.3,2452.2,1.51079768]
["bitfinex","ETHUSD",1729913540605,0.41835503,2452.3,2452.2,5.58876768]
["bitfinex","ETHUSD",1729913540805,0.38180809,2452.3,2452.2,9.7190967]
["bitfinex","ETHUSD",1729913540982,4.07621,2453.3,2452.6,4.07716]
["bitfinex","ETHUSD",1729913540983,0.761,2453.0,2452.6,4.07716]
["bitfinex","ETHUSD",1729913541200,0.38188378,2452.9,2452.8,5.58776768]
["bitfinex","ETHUSD",1729913541704,0.82244997,2453.2,2452.8,5.58776768]
["bitfinex","ETHUSD",1729913542036,0.38168646,2453.1,2452.8,5.58776768]
["bitfinex","ETHUSD",1729913542339,0.38168662,2453.0,2452.8,1.51079768]
["bitfinex","ETHUSD",1729913542510,0.38168662,2452.9,2452.7,1.51079768]
["bitfinex","ETHUSD",1729913542842,0.38168662,2452.8,2452.7,4.07705]
["bitfinex","ETHUSD",1729913543339,0.82244997,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1729913543524,0.38158689,2453.3,2453.0,4.07651]
["bitfinex","ETHUSD",1729913543739,0.38158689,2453.2,2453.0,4.07651]
["bitfinex","ETHUSD",1729913543909,0.38158689,2453.1,2453.0,4.07651]
["bitfinex","ETHUSD",1729913544105,0.41730792,2453.1,2453.0,4.07651]
["bitfinex","ETHUSD",1729913544440,0.41730792,2453.1,2453.0,5.58730768]
["bitfinex","ETHUSD",1729913545339,0.03572103,2453.1,2453.0,5.58730768]
["bitfinex","ETHUSD",1729913545727,0.03572103,2453.1,2453.0,6.02882527]
["bitfinex","ETHUSD",1729913546043,0.761,2453.4,2453.1,4.07632]
["bitfinex","ETHUSD",1729913546211,0.761,2453.4,2453.3,1.51079768]
["bitfinex","ETHUSD",1729913546410,1.14218377,2453.4,2453.3,1.51079768]
["bitfinex","ETHUSD",1729913547934,0.7933,2453.6,2453.3,5.58693768]
["bitfinex","ETHUSD",1729913548132,0.7933,2453.6,2453.4,1.51079768]
["bitfinex","ETHUSD",1729913550907,0.7933,2453.6,2453.5,1.51079768]
["bitfinex","ETHUSD",1729913551108,0.7933,2453.6,2453.4,1.51079768]
["bitfinex","ETHUSD",1729913553349,0.7933,2453.6,2453.3,1.51079768]
["bitfinex","ETHUSD",1729913554153,0.79201651,2453.6,2453.3,1.51079768]
["bitfinex","ETHUSD",1729913554317,0.06144997,2453.5,2453.2,6.34986768]
["bitfinex","ETHUSD",1729913554521,0.06144997,2453.5,2452.8,4.0769]
["bitfinex","ETHUSD",1729913554857,4.13730997,2453.5,2453.0,1.51079768]
["bitfinex","ETHUSD",1729913555347,4.07626,2453.3,2452.6,4.59580904]
["bitfinex","ETHUSD",1729913555547,0.50712215,2453.2,2452.7,1.51079768]
["bitfinex","ETHUSD",1729913555752,4.07649,2453.1,2452.4,4.84045]
["bitfinex","ETHUSD",1729913555908,4.07649,2453.1,2452.6,1.51079768]
["bitfinex","ETHUSD",1729913555909,0.06144997,2453.0,2452.6,1.51079768]
["bitfinex","ETHUSD",1729913556104,0.06144997,2453.0,2452.7,1.51079768]
["bitfinex","ETHUSD",1729913556310,4.13792997,2453.1,2452.6,1.51079768]
["bitfinex","ETHUSD",1729913556548,5.15499595,2453.1,2452.6,1.51079768]
["bitfinex","ETHUSD",1729913556746,5.15499595,2453.1,2452.7,1.51079768]
["bitfinex","ETHUSD",1729913556946,0.7933,2453.0,2452.7,1.51079768]
["bitfinex","ETHUSD",1729913561948,0.06144997,2452.9,2452.6,1.51079768]
["bitfinex","ETHUSD",1729913562251,0.06144997,2452.9,2452.7,1.51079768]
["bitfinex","ETHUSD",1729913562435,0.85474997,2453.0,2452.7,1.51079768]
["bitfinex","ETHUSD",1729913563535,0.7933,2453.0,2452.7,1.51079768]
["bitfinex","ETHUSD",1729913566849,0.7933,2453.0,2452.6,5.58805768]
["bitfinex","ETHUSD",1729913567048,0.06144997,2452.9,2452.6,5.58805768]
["bitfinex","ETHUSD",1729913567264,0.06144997,2452.9,2452.7,1.51079768]
["bitfinex","ETHUSD",1729913567570,0.06144997,2452.9,2452.6,5.58805768]
["bitfinex","ETHUSD",1729913568063,1.34787197,2453.0,2452.7,1.51079768]
["bitfinex","ETHUSD",1729913570140,0.7933,2453.0,2452.8,1.51079768]
["bitfinex","ETHUSD",1729913570341,0.7933,2453.0,2452.7,1.51079768]
["bitfinex","ETHUSD",1729913571739,0.7933,2453.0,2452.8,1.51079768]
["bitfinex","ETHUSD",1729913572169,0.7933,2453.0,2452.6,4.0772]
["bitfinex","ETHUSD",1729913572349,0.7933,2453.0,2452.6,5.58799768]
["bitfinex","ETHUSD",1729913575242,0.7933,2453.0,2452.7,1.51079768]
["bitfinex","ETHUSD",1729913575552,0.88844997,2453.2,2452.8,1.51079768]
["bitfinex","ETHUSD",1729913576075,0.88844997,2453.4,2453.1,1.51079768]
["bitfinex","ETHUSD",1729913576242,0.88844997,2453.4,2452.8,4.07683]
["bitfinex","ETHUSD",1729913576243,0.88844997,2453.4,2453.0,5.58738768]
["bitfinex","ETHUSD",1729913576772,0.88844997,2453.4,2452.9,1.51079768]
["bitfinex","ETHUSD",1729913577068,0.88844997,2453.4,2452.9,5.58755768]
["bitfinex","ETHUSD",1729913578069,0.88844997,2453.4,2453.0,1.51079768]
["bitfinex","ETHUSD",1729913578236,0.88844997,2453.4,2452.9,5.58755768]
["bitfinex","ETHUSD",1729913578554,0.88844997,2453.4,2453.0,1.51079768]
["bitfinex","ETHUSD",1729913578957,0.88844997,2453.4,2452.9,5.58755768]
["bitfinex","ETHUSD",1729913579265,0.88844997,2453.4,2452.9,1.51079768]
["bitfinex","ETHUSD",1729913579464,0.88844997,2453.4,2452.9,5.58758768]
["bitfinex","ETHUSD",1729913579637,0.88844997,2453.4,2453.0,1.51079768]
["bitfinex","ETHUSD",1729913579845,0.88844997,2453.4,2452.9,1.51079768]
["bitfinex","ETHUSD",1729913580963,0.88844997,2453.4,2452.8,4.07683]
["bitfinex","ETHUSD",1729913581265,0.38123624,2453.3,2452.9,1.51079768]
["bitfinex","ETHUSD",1729913581465,1.38487597,2453.4,2452.9,5.58757768]
["bitfinex","ETHUSD",1729913581631,0.38128016,2453.3,2452.9,5.58757768]
["bitfinex","ETHUSD",1729913581838,1.38487597,2453.4,2452.9,5.58757768]
["bitfinex","ETHUSD",1729913582143,0.38127766,2453.3,2452.9,5.58757768]
["bitfinex","ETHUSD",1729913582370,0.06144997,2453.4,2453.1,1.51079768]
["bitfinex","ETHUSD",1729913582744,0.06144997,2453.4,2453.0,6.39142768]
["bitfinex","ETHUSD",1729913583269,0.38137214,2453.3,2453.0,6.39142768]
["bitfinex","ETHUSD",1729913583438,0.06144997,2453.4,2453.0,6.39142768]
["bitfinex","ETHUSD",1729913583639,0.38137056,2453.3,2453.0,6.39142768]
["bitfinex","ETHUSD",1729913583867,0.06144997,2453.4,2453.0,6.39142768]
["bitfinex","ETHUSD",1729913584174,0.38137072,2453.3,2453.0,6.39142768]
["bitfinex","ETHUSD",1729913584342,0.06144997,2453.4,2453.0,6.39142768]
["bitfinex","ETHUSD",1729913584550,0.38143334,2453.3,2453.0,6.39142768]
["bitfinex","ETHUSD",1729913584869,0.06144997,2453.4,2452.9,1.51079768]
["bitfinex","ETHUSD",1729913585072,0.3814412,2453.3,2452.9,1.51079768]
["bitfinex","ETHUSD",1729913585277,0.06144997,2453.4,2452.9,1.51079768]
["bitfinex","ETHUSD",1729913585442,0.3815029,2453.3,2452.9,1.51079768]
["bitfinex","ETHUSD",1729913585648,0.7715,2453.3,2452.8,4.85113]
["bitfinex","ETHUSD",1729913585990,0.7715,2453.1,2452.6,5.58806768]
["bitfinex","ETHUSD",1729913586151,0.44296544,2453.0,2452.7,1.51079768]
["bitfinex","ETHUSD",1729913586478,0.06144997,2453.0,2452.6,5.58806768]
["bitfinex","ETHUSD",1729913586659,0.6203914,2453.0,2452.6,5.58806768]
["bitfinex","ETHUSD",1729913586859,0.38162476,2452.9,2452.6,5.58806768]
["bitfinex","ETHUSD",1729913587050,0.6203914,2453.0,2452.4,4.07754]
["bitfinex","ETHUSD",1729913587051,0.7715,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1729913587253,0.7715,2452.7,2452.4,5.58833768]
["bitfinex","ETHUSD",1729913587757,0.7715,2452.7,2452.4,1.51079768]
["bitfinex","ETHUSD",1729913587960,0.06144997,2452.6,2452.4,1.51079768]
["bitfinex","ETHUSD",1729913588171,4.13881997,2452.6,2451.9,10.15571072]
["bitfinex","ETHUSD",1729913588510,2.66398942,2452.5,2451.6,0.7743]
["bitfinex","ETHUSD",1729913588636,0.7715,2452.1,2451.6,5.58975768]
["bitfinex","ETHUSD",1729913588942,0.06144997,2452.0,2451.7,1.51079768]
["bitfinex","ETHUSD",1729913589147,0.06144997,2452.0,2451.5,4.07907]
["bitfinex","ETHUSD",1729913589379,0.06144997,2452.0,2451.8,1.51079768]
["bitfinex","ETHUSD",1729913589683,0.06144997,2452.0,2451.9,1.51079768]
["bitfinex","ETHUSD",1729913589847,0.7715,2452.1,2451.8,1.51079768]
["bitfinex","ETHUSD",1729913590179,0.06144997,2452.0,2451.8,1.51079768]
["bitfinex","ETHUSD",1729913592372,0.83294997,2452.1,2451.8,1.51079768]
["bitfinex","ETHUSD",1729913593139,0.83294997,2452.1,2452.0,1.51079768]
["bitfinex","ETHUSD",1729913593345,0.7715,2452.1,2452.0,1.51079768]
["bitfinex","ETHUSD",1729913593577,0.7715,2452.1,2451.9,1.51079768]
["bitfinex","ETHUSD",1729913593781,0.7715,2452.1,2452.0,1.51079768]
["bitfinex","ETHUSD",1729913594281,0.06144997,2452.3,2452.0,1.51079768]
["bitfinex","ETHUSD",1729913594580,0.06144997,2452.3,2452.2,1.51079768]
["bitfinex","ETHUSD",1729913594743,0.7715,2452.4,2452.2,1.51079768]
["bitfinex","ETHUSD",1729913596752,0.7715,2452.4,2452.1,5.58891768]
["bitfinex","ETHUSD",1729913596981,0.7715,2452.4,2452.2,1.51079768]
["bitfinex","ETHUSD",1729913598679,0.7715,2452.4,2452.1,1.51079768]
["bitfinex","ETHUSD",1729913598882,0.7715,2452.4,2452.2,1.51079768]
["bitfinex","ETHUSD",1729913599250,0.7715,2452.4,2452.1,1.51079768]
["bitfinex","ETHUSD",1729913599779,0.7715,2452.4,2452.2,1.51079768]
["bitfinex","ETHUSD",1729913600184,0.7865,2452.6,2452.3,5.58848768]
["bitfinex","ETHUSD",1729913600346,0.7865,2452.8,2452.5,1.51079768]
["bitfinex","ETHUSD",1729913600542,0.06144997,2452.7,2452.5,1.51079768]
["bitfinex","ETHUSD",1729913600985,0.06144997,2452.7,2452.4,1.51079768]
["bitfinex","ETHUSD",1729913603014,0.06144997,2452.7,2452.5,1.51079768]
["bitfinex","ETHUSD",1729913603305,0.06144997,2452.7,2452.4,1.51079768]
["bitfinex","ETHUSD",1729913604607,0.06144997,2452.7,2452.5,1.51079768]
["bitfinex","ETHUSD",1729913604811,5.58716768,2453.2,2452.6,1.51079768]
["bitfinex","ETHUSD",1729913604812,0.89244997,2453.1,2452.6,1.51079768]
["bitfinex","ETHUSD",1729913605052,0.38104609,2453.0,2452.8,1.51079768]
["bitfinex","ETHUSD",1729913605173,0.89244997,2453.1,2452.7,1.51079768]
["bitfinex","ETHUSD",1729913605873,0.831,2453.0,2452.3,4.07772]
["bitfinex","ETHUSD",1729913606185,0.831,2452.7,2452.3,1.51079768]
["bitfinex","ETHUSD",1729913606504,0.06144997,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1729913608309,0.06144997,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1729913608472,0.89244997,2452.7,2452.1,4.07802]
["bitfinex","ETHUSD",1729913608672,0.89244997,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1729913608891,0.89244997,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1729913610594,0.89244997,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1729913611514,0.831,2452.9,2452.5,8.1548]
["bitfinex","ETHUSD",1729913611713,0.831,2452.9,2452.6,4.64578571]
["bitfinex","ETHUSD",1729913613599,0.831,2452.9,2452.5,4.07735]
["bitfinex","ETHUSD",1729913615228,0.831,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1729913615392,0.831,2452.9,2452.2,1.31897024]
["bitfinex","ETHUSD",1729913615592,0.831,2452.9,2452.4,4.07747]
["bitfinex","ETHUSD",1729913615825,0.831,2452.7,2452.2,0.50767024]
["bitfinex","ETHUSD",1729913616034,0.06144997,2452.6,2452.1,4.88927]
["bitfinex","ETHUSD",1729913616729,0.06144997,2452.6,2452.1,4.07797]
["bitfinex","ETHUSD",1729913618095,0.96611697,2452.6,2452.1,4.07797]
["bitfinex","ETHUSD",1729913618603,0.831,2452.5,2452.1,4.07797]
["bitfinex","ETHUSD",1729913624338,0.06144997,2452.4,2451.9,9.47570024]
["bitfinex","ETHUSD",1729913625346,0.06144997,2452.4,2452.0,7.58496651]
["bitfinex","ETHUSD",1729913626336,0.89244997,2452.5,2452.0,7.58496651]
["bitfinex","ETHUSD",1729913629631,0.89244997,2452.5,2452.1,4.07809]
["bitfinex","ETHUSD",1729913630655,0.831,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1729913631016,0.831,2452.5,2452.1,4.07801]
["bitfinex","ETHUSD",1729913631551,0.819,2452.3,2452.1,4.07801]
["bitfinex","ETHUSD",1729913632317,0.819,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913634147,0.819,2452.3,2452.2,5.58869049]
["bitfinex","ETHUSD",1729913634716,0.819,2452.5,2452.2,5.58869049]
["bitfinex","ETHUSD",1729913635030,0.38178176,2452.4,2452.2,5.58869049]
["bitfinex","ETHUSD",1729913635236,0.819,2452.5,2452.2,5.58869049]
["bitfinex","ETHUSD",1729913635529,0.819,2452.5,2452.1,4.88061]
["bitfinex","ETHUSD",1729913635530,0.819,2452.7,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913636052,0.38182861,2452.6,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913636217,0.819,2452.7,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913636417,0.38186651,2452.6,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913636643,0.819,2452.7,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913636853,0.3818763,2452.6,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913637053,0.819,2452.7,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913637265,0.38192651,2452.6,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913637558,0.38192651,2452.5,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913638944,0.38192651,2452.5,2452.3,5.58839049]
["bitfinex","ETHUSD",1729913639144,0.88044997,2452.7,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913639385,0.38204143,2452.6,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913639563,0.38204143,2452.5,2452.3,5.58839049]
["bitfinex","ETHUSD",1729913639875,0.819,2452.7,2452.3,5.58839049]
["bitfinex","ETHUSD",1729913640088,1.314731,2452.7,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913640385,0.38203903,2452.6,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913640581,0.38203903,2452.5,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913640944,0.38203903,2452.6,2452.4,5.58832049]
["bitfinex","ETHUSD",1729913641139,0.38203903,2452.5,2452.4,5.58832049]
["bitfinex","ETHUSD",1729913641346,0.38203903,2452.6,2452.4,5.58832049]
["bitfinex","ETHUSD",1729913641541,0.38203903,2452.5,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913641989,0.38203903,2452.6,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913642197,0.38203903,2452.5,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913642490,0.38203903,2452.6,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913642643,0.38203903,2452.5,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913642849,0.38203903,2452.5,2452.4,5.58835049]
["bitfinex","ETHUSD",1729913643069,0.38203903,2452.6,2452.4,5.58835049]
["bitfinex","ETHUSD",1729913643273,0.38203903,2452.6,2452.5,1.51072049]
["bitfinex","ETHUSD",1729913644165,0.38203903,2452.6,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913644365,0.38203903,2452.6,2452.3,5.58839049]
["bitfinex","ETHUSD",1729913644584,0.38203903,2452.6,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913645289,0.38203903,2452.5,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913645795,0.3821371,2452.6,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913645991,0.3821371,2452.5,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913646154,0.3821371,2452.6,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913646364,0.3821371,2452.5,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913646573,0.3821371,2452.6,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913646905,0.3821371,2452.5,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913647088,0.3821371,2452.6,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913647294,0.3821371,2452.5,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913647766,0.3821371,2452.6,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913647968,0.3821371,2452.5,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913649207,0.3821371,2452.5,2452.4,5.58835049]
["bitfinex","ETHUSD",1729913649369,0.819,2452.7,2452.4,5.58835049]
["bitfinex","ETHUSD",1729913649569,0.819,2452.7,2452.5,1.51072049]
["bitfinex","ETHUSD",1729913649768,0.38213731,2452.6,2452.5,1.51072049]
["bitfinex","ETHUSD",1729913652579,0.38213731,2452.6,2452.5,5.58819049]
["bitfinex","ETHUSD",1729913653223,0.38213731,2452.6,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913653426,1.24968728,2452.5,2451.9,8.91191]
["bitfinex","ETHUSD",1729913653726,0.38213731,2452.4,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913654126,0.38213731,2452.4,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913654426,0.38213731,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913654621,0.38213731,2452.4,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913654799,0.38213731,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913655001,0.38213731,2452.4,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913655227,0.38213731,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913655722,0.38213731,2452.4,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913655925,0.38213731,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913656102,0.38213731,2452.4,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913656286,0.38213731,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913656482,0.38217845,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913659623,0.38217845,2452.3,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913659822,0.86754997,2452.5,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913659823,1.21527845,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913660199,0.38217845,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913660409,1.327587,2452.4,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913660410,0.38217845,2452.3,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913660729,0.89454997,2452.4,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913660896,0.38223978,2452.3,2452.0,4.07818]
["bitfinex","ETHUSD",1729913661222,0.38223978,2452.2,2452.0,4.07818]
["bitfinex","ETHUSD",1729913661430,0.06144997,2452.3,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913661640,0.38226045,2452.2,2452.0,4.07818]
["bitfinex","ETHUSD",1729913661795,0.89454997,2452.4,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913661996,0.89454997,2452.4,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913662242,0.89454997,2452.4,2452.3,5.58852049]
["bitfinex","ETHUSD",1729913662243,0.38231905,2452.4,2452.3,5.58852049]
["bitfinex","ETHUSD",1729913663701,0.38227736,2452.4,2452.3,5.58852049]
["bitfinex","ETHUSD",1729913664139,0.38227736,2452.4,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913665899,0.38227736,2452.4,2452.3,5.58852049]
["bitfinex","ETHUSD",1729913666540,0.38227736,2452.4,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913666931,0.38227736,2452.4,2452.3,5.58852049]
["bitfinex","ETHUSD",1729913667409,0.38227736,2452.4,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913667933,0.38227736,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1729913668145,0.7714,2452.5,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913668339,0.44376185,2452.4,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913668544,0.38231188,2452.3,2452.2,5.58869049]
["bitfinex","ETHUSD",1729913669043,0.38231188,2452.3,2452.0,8.96669]
["bitfinex","ETHUSD",1729913669349,0.83284997,2452.5,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913669529,0.38232127,2452.4,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913669728,0.38232127,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913670822,0.38232057,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913675841,0.83284997,2452.5,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913676148,0.7714,2452.2,2451.5,4.93294286]
["bitfinex","ETHUSD",1729913676353,0.06144997,2452.1,2452.0,1.51072049]
["bitfinex","ETHUSD",1729913676565,0.7714,2452.2,2451.9,1.51072049]
["bitfinex","ETHUSD",1729913676566,0.83284997,2452.2,2451.9,1.51072049]
["bitfinex","ETHUSD",1729913677041,0.38239283,2452.1,2451.9,1.51072049]
["bitfinex","ETHUSD",1729913677240,0.38239283,2452.1,2452.0,1.51072049]
["bitfinex","ETHUSD",1729913677774,0.7714,2452.2,2452.0,1.51072049]
["bitfinex","ETHUSD",1729913677936,0.7214,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913679072,1.71559588,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913679235,0.06144997,2452.3,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913679434,0.99419612,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913680876,1.80389612,2452.2,2451.8,4.07849]
["bitfinex","ETHUSD",1729913681079,0.99419612,2452.1,2452.0,1.51072049]
["bitfinex","ETHUSD",1729913682785,0.99419612,2452.1,2452.0,6.35442049]
["bitfinex","ETHUSD",1729913682967,0.38238312,2452.1,2452.0,6.35442049]
["bitfinex","ETHUSD",1729913683278,0.38209012,2452.1,2452.0,6.35442049]
["bitfinex","ETHUSD",1729913683482,0.38209012,2452.1,2452.0,7.86514098]
["bitfinex","ETHUSD",1729913684008,0.87114997,2452.7,2452.1,4.078]
["bitfinex","ETHUSD",1729913684211,0.99334711,2452.6,2452.5,1.51072049]
["bitfinex","ETHUSD",1729913684374,0.99334711,2452.6,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913684568,0.99334711,2452.5,2452.2,4.07783]
["bitfinex","ETHUSD",1729913684772,0.87114997,2452.7,2452.2,4.07783]
["bitfinex","ETHUSD",1729913684773,0.99334711,2452.4,2452.2,4.07783]
["bitfinex","ETHUSD",1729913685106,0.38205658,2452.3,2452.2,4.07783]
["bitfinex","ETHUSD",1729913685318,0.38205658,2452.3,2452.2,5.58855049]
["bitfinex","ETHUSD",1729913686513,0.38207447,2452.3,2452.2,5.58855049]
["bitfinex","ETHUSD",1729913689597,0.38207447,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913690172,0.38209005,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913691107,0.38209005,2452.3,2452.2,5.58869049]
["bitfinex","ETHUSD",1729913692815,0.38209005,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913693386,0.38209005,2452.3,2452.2,5.58869049]
["bitfinex","ETHUSD",1729913693801,0.38209005,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913694012,0.38212336,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913694906,0.9935586,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913695115,0.38212336,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913695512,0.99358988,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913696941,0.38212336,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913697147,0.99358988,2452.3,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913697325,0.06144997,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913697654,0.93865315,2452.3,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913697852,1.80441407,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913698027,1.80441407,2452.2,2452.0,1.51072049]
["bitfinex","ETHUSD",1729913698352,0.99381407,2452.1,2452.0,1.51072049]
["bitfinex","ETHUSD",1729913700759,0.8106,2452.2,2452.0,1.51072049]
["bitfinex","ETHUSD",1729913700962,0.8106,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913701490,1.8045813,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913702036,2.39895043,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913702341,2.39895043,2452.2,2452.0,1.51072049]
["bitfinex","ETHUSD",1729913702543,1.40496913,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913702875,2.39876552,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913703874,1.40496913,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913704072,2.39869847,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913707566,2.39849751,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913707875,1.80412838,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913709639,1.80409328,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913709951,0.99349328,2452.2,2452.1,7.89327098]
["bitfinex","ETHUSD",1729913710151,0.3821128,2452.2,2452.1,7.89327098]
["bitfinex","ETHUSD",1729913710364,0.8172,2452.8,2452.1,7.89327098]
["bitfinex","ETHUSD",1729913710553,1.05480546,2452.7,2452.5,1.51072049]
["bitfinex","ETHUSD",1729913710764,0.99335549,2452.6,2452.5,1.51072049]
["bitfinex","ETHUSD",1729913711155,0.99337204,2452.6,2452.5,1.51072049]
["bitfinex","ETHUSD",1729913713747,0.99337204,2452.6,2452.5,5.58819049]
["bitfinex","ETHUSD",1729913713950,0.99337204,2452.6,2452.1,4.07801]
["bitfinex","ETHUSD",1729913713951,1.81057204,2452.6,2452.1,4.07801]
["bitfinex","ETHUSD",1729913714156,0.99337204,2452.5,2452.1,4.07801]
["bitfinex","ETHUSD",1729913714457,0.99337204,2452.5,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913714458,1.05482201,2452.4,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913714674,4.07749,2452.5,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913714853,0.99347633,2452.4,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913715689,4.07749,2452.5,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913715845,0.06144997,2452.4,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913716048,0.06144997,2452.4,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913716384,0.06144997,2452.4,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913716555,0.8172,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913717579,0.8172,2452.3,2452.0,1.51072049]
["bitfinex","ETHUSD",1729913717785,0.06144997,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913717985,0.8172,2452.3,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913718883,0.8172,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913720073,0.88864997,2452.6,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913720275,1.29636497,2452.6,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913722374,5.37366497,2452.6,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913724003,4.07753,2452.5,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913724164,0.06144997,2452.4,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913725164,0.06144997,2452.5,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913725497,0.59881647,2452.5,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913727665,0.7509,2452.4,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913728403,0.06144997,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913728563,0.06144997,2452.3,2452.0,1.51072049]
["bitfinex","ETHUSD",1729913728767,0.81234997,2452.4,2452.0,1.51072049]
["bitfinex","ETHUSD",1729913730215,0.06144997,2452.3,2452.0,1.51072049]
["bitfinex","ETHUSD",1729913730896,0.99353132,2452.2,2452.0,1.51072049]
["bitfinex","ETHUSD",1729913731075,0.99353132,2452.1,2452.0,1.51072049]
["bitfinex","ETHUSD",1729913731271,0.38212743,2452.1,2452.0,1.51072049]
["bitfinex","ETHUSD",1729913732299,1.09465669,2452.1,2452.0,1.51072049]
["bitfinex","ETHUSD",1729913732911,0.99353132,2452.1,2452.0,1.51072049]
["bitfinex","ETHUSD",1729913733283,0.99353132,2452.1,2452.0,5.58902049]
["bitfinex","ETHUSD",1729913733284,0.38212743,2452.1,2452.0,5.58902049]
["bitfinex","ETHUSD",1729913733584,0.48325815,2452.1,2452.0,5.58902049]
["bitfinex","ETHUSD",1729913733971,0.38212743,2452.1,2452.0,5.58902049]
["bitfinex","ETHUSD",1729913734174,0.99384516,2452.1,2452.0,5.58902049]
["bitfinex","ETHUSD",1729913734574,0.38224814,2452.1,2452.0,5.58902049]
["bitfinex","ETHUSD",1729913735475,0.38224814,2452.1,2452.0,6.37562049]
["bitfinex","ETHUSD",1729913736406,0.99391713,2452.1,2452.0,6.37562049]
["bitfinex","ETHUSD",1729913736619,0.38224814,2452.1,2452.0,6.37562049]
["bitfinex","ETHUSD",1729913737118,0.38224814,2452.1,2452.0,2.29732049]
["bitfinex","ETHUSD",1729913737423,0.99391713,2452.1,2452.0,2.29732049]
["bitfinex","ETHUSD",1729913737629,0.38224814,2452.1,2452.0,2.29732049]
["bitfinex","ETHUSD",1729913737921,0.38231467,2452.1,2452.0,2.29732049]
["bitfinex","ETHUSD",1729913738119,0.99401814,2452.1,2452.0,2.29732049]
["bitfinex","ETHUSD",1729913738284,0.38231467,2452.1,2452.0,2.29732049]
["bitfinex","ETHUSD",1729913738486,0.99401814,2452.1,2451.9,4.07835]
["bitfinex","ETHUSD",1729913738785,0.38231467,2452.0,2451.9,4.07835]
["bitfinex","ETHUSD",1729913738998,0.1011076,2452.0,2451.9,6.48344549]
["bitfinex","ETHUSD",1729913739192,0.38233676,2452.0,2451.9,6.48344549]
["bitfinex","ETHUSD",1729913739417,0.48344436,2452.0,2451.9,2.40509549]
["bitfinex","ETHUSD",1729913739919,1.09521937,2452.0,2451.9,2.40509549]
["bitfinex","ETHUSD",1729913741329,0.1011076,2452.0,2451.9,2.40509549]
["bitfinex","ETHUSD",1729913741504,0.48349354,2452.0,2451.9,2.40509549]
["bitfinex","ETHUSD",1729913741826,1.09531104,2452.0,2451.9,2.40509549]
["bitfinex","ETHUSD",1729913742327,1.09533913,2452.0,2451.9,2.40509549]
["bitfinex","ETHUSD",1729913743327,1.09533913,2452.0,2451.9,1.51072049]
["bitfinex","ETHUSD",1729913743932,1.09533913,2452.0,2451.8,0.7866]
["bitfinex","ETHUSD",1729913744117,0.38239674,2451.9,2451.8,2.29732049]
["bitfinex","ETHUSD",1729913744627,0.48348183,2451.9,2451.8,2.29732049]
["bitfinex","ETHUSD",1729913745037,1.09534611,2451.9,2451.8,2.29732049]
["bitfinex","ETHUSD",1729913745322,1.09534611,2451.9,2451.8,1.51072049]
["bitfinex","ETHUSD",1729913749127,1.09534611,2451.9,2451.8,5.58935049]
["bitfinex","ETHUSD",1729913749326,1.09534611,2451.9,2451.8,1.51072049]
["bitfinex","ETHUSD",1729913750708,1.09534611,2451.9,2451.8,5.58935049]
["bitfinex","ETHUSD",1729913751531,1.09534611,2451.9,2451.8,1.51072049]
["bitfinex","ETHUSD",1729913751901,1.09534611,2451.9,2451.8,5.58935049]
["bitfinex","ETHUSD",1729913753304,1.09534611,2451.9,2451.7,4.07867]
["bitfinex","ETHUSD",1729913753648,0.38239674,2451.8,2451.7,4.07867]
["bitfinex","ETHUSD",1729913753936,0.48335767,2451.8,2451.7,4.07867]
["bitfinex","ETHUSD",1729913754737,0.48335767,2451.8,2451.7,6.07719749]
["bitfinex","ETHUSD",1729913754904,0.48335767,2451.8,2451.7,5.58939049]
["bitfinex","ETHUSD",1729913759307,0.10096093,2451.8,2451.7,5.58939049]
["bitfinex","ETHUSD",1729913759515,0.38238498,2451.8,2451.7,5.58939049]
["bitfinex","ETHUSD",1729913759818,0.38238498,2451.8,2451.4,2.36666285]
["bitfinex","ETHUSD",1729913759819,1.24974591,2451.8,2451.4,4.83699]
["bitfinex","ETHUSD",1729913760006,0.38238498,2451.7,2451.4,4.83699]
["bitfinex","ETHUSD",1729913760222,0.61184955,2451.7,2451.6,1.51072049]
["bitfinex","ETHUSD",1729913760430,1.09519894,2451.7,2451.6,1.51072049]
["bitfinex","ETHUSD",1729913761432,0.99428192,2451.7,2451.6,1.51072049]
["bitfinex","ETHUSD",1729913762013,0.7664,2451.8,2451.6,1.51072049]
["bitfinex","ETHUSD",1729913762215,0.7664,2451.8,2451.7,1.51072049]
["bitfinex","ETHUSD",1729913762440,1.76059534,2451.8,2451.7,1.51072049]
["bitfinex","ETHUSD",1729913763023,0.99419534,2451.8,2451.7,1.51072049]
["bitfinex","ETHUSD",1729913763209,0.99419534,2451.8,2451.7,6.90628854]
["bitfinex","ETHUSD",1729913763938,0.38238282,2451.8,2451.7,6.90628854]
["bitfinex","ETHUSD",1729913764513,0.99412192,2451.8,2451.7,6.90628854]
["bitfinex","ETHUSD",1729913764756,0.38238282,2451.8,2451.7,6.90628854]
["bitfinex","ETHUSD",1729913764915,0.99412192,2451.8,2451.7,6.90628854]
["bitfinex","ETHUSD",1729913765257,0.7664,2452.3,2451.7,6.90628854]
["bitfinex","ETHUSD",1729913765456,0.7664,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1729913765670,0.99405512,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913768877,0.99405512,2452.2,2452.1,5.58885049]
["bitfinex","ETHUSD",1729913769740,0.99405512,2452.2,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913772239,0.83834997,2452.5,2452.1,1.51072049]
["bitfinex","ETHUSD",1729913772472,0.99397951,2452.4,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913772675,0.99397951,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913775983,0.38232029,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913776174,0.99403276,2452.3,2452.2,1.51072049]
["bitfinex","ETHUSD",1729913778050,0.99403276,2452.3,2452.2,6.34429049]
["bitfinex","ETHUSD",1729913779348,0.06144997,2452.8,2452.2,6.34429049]
["bitfinex","ETHUSD",1729913779549,0.99377869,2452.7,2452.5,1.51072049]
["bitfinex","ETHUSD",1729913779892,0.09471845,2452.7,2452.6,1.51072049]
["bitfinex","ETHUSD",1729913780060,0.38222316,2452.7,2452.6,1.51072049]
["bitfinex","ETHUSD",1729913780263,1.52352326,2452.7,2452.5,1.51072049]
["bitfinex","ETHUSD",1729913780479,0.99377895,2452.6,2452.5,1.51072049]
["bitfinex","ETHUSD",1729913780674,1.08849251,2452.6,2452.5,1.51072049]
["bitfinex","ETHUSD",1729913781787,1.08849251,2452.6,2452.2,0.7556]
["bitfinex","ETHUSD",1729913781992,0.99377895,2452.5,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913782562,1.08848286,2452.5,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913782780,1.08877861,2452.5,2452.4,1.51072049]
["bitfinex","ETHUSD",1729913783395,1.08877861,2452.5,2452.4,2.14512954]
["bitfinex","ETHUSD",1729913783685,0.09499966,2452.5,2452.4,2.14512954]
["bitfinex","ETHUSD",1729913783893,1.08847082,2452.5,2452.4,2.14512954]
["bitfinex","ETHUSD",1729913784053,0.99347116,2452.5,2452.4,2.14512954]
["bitfinex","ETHUSD",1729913784255,1.08857297,2452.5,2452.2,0.7556]
["bitfinex","ETHUSD",1729913784474,0.99347116,2452.4,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913784695,1.08858413,2452.4,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913785985,1.08858413,2452.4,2452.3,5.58852049]
["bitfinex","ETHUSD",1729913786796,1.08834847,2452.4,2452.3,5.58852049]
["bitfinex","ETHUSD",1729913787160,1.08834847,2452.4,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913788479,1.08834847,2452.4,2452.3,5.58852049]
["bitfinex","ETHUSD",1729913790401,0.09511297,2452.4,2452.3,5.58852049]
["bitfinex","ETHUSD",1729913790608,0.47704144,2452.4,2452.3,5.58852049]
["bitfinex","ETHUSD",1729913790899,0.47706442,2452.4,2452.3,5.58852049]
["bitfinex","ETHUSD",1729913791199,1.08814997,2452.4,2452.3,5.58852049]
["bitfinex","ETHUSD",1729913791401,0.47706442,2452.4,2452.3,5.58852049]
["bitfinex","ETHUSD",1729913792280,1.08809067,2452.4,2452.3,5.58852049]
["bitfinex","ETHUSD",1729913793300,0.47706442,2452.4,2452.2,4.83341]
["bitfinex","ETHUSD",1729913793478,0.09513595,2452.4,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913793680,0.38186026,2452.4,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913793888,0.0950785,2452.4,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913794093,0.47694344,2452.4,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913794295,0.38186494,2452.4,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913794471,0.47694662,2452.4,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913796302,0.38186494,2452.4,2452.3,1.51072049]
["bitfinex","ETHUSD",1729913796749,0.38186494,2452.4,2451.0,4.93408336]
["bitfinex","ETHUSD",1729913796750,0.7992,2451.7,2451.0,4.93408336]
["bitfinex","ETHUSD",1729913796951,0.7992,2451.7,2451.2,1.51072049]
["bitfinex","ETHUSD",1729913796952,1.05440029,2451.6,2451.2,1.51072049]
["bitfinex","ETHUSD",1729913797116,0.99295032,2451.5,2451.2,1.51072049]
["bitfinex","ETHUSD",1729913797283,0.09485256,2451.6,2451.4,1.51072049]
["bitfinex","ETHUSD",1729913797608,0.38187791,2451.5,2451.4,1.51072049]
["bitfinex","ETHUSD",1729913797785,0.38187399,2451.5,2451.4,1.51072049]
["bitfinex","ETHUSD",1729913797982,0.47650399,2451.5,2451.4,1.51072049]
["bitfinex","ETHUSD",1729913798787,0.47650399,2451.5,2451.2,1.51072049]
["bitfinex","ETHUSD",1729913798985,0.38187399,2451.4,2451.2,1.51072049]
["bitfinex","ETHUSD",1729913799230,0.09463,2451.5,2451.2,1.51072049]
["bitfinex","ETHUSD",1729913799400,0.09439018,2451.3,2451.2,1.51072049]
["bitfinex","ETHUSD",1729913799601,4.93948997,2451.7,2451.2,1.51072049]
["bitfinex","ETHUSD",1729913799805,0.09439018,2451.3,2451.2,1.51072049]
["bitfinex","ETHUSD",1729913799992,5.84128997,2451.7,2451.2,1.51072049]
["bitfinex","ETHUSD",1729913800194,0.09432915,2451.3,2451.2,1.51072049]
["bitfinex","ETHUSD",1729913800406,4.14044997,2451.6,2451.2,1.51072049]
["bitfinex","ETHUSD",1729913800625,0.09432796,2451.3,2451.2,1.51072049]
["bitfinex","ETHUSD",1729913800809,4.14044997,2451.6,2451.2,1.51072049]
["bitfinex","ETHUSD",1729913801017,0.09432159,2451.3,2451.2,1.51072049]
["bitfinex","ETHUSD",1729913801223,0.06144997,2451.4,2450.9,0.8236]
["bitfinex","ETHUSD",1729913801533,0.06144997,2451.4,2450.9,1.51072049]
["bitfinex","ETHUSD",1729913801534,1.24473022,2451.3,2450.9,1.51072049]
["bitfinex","ETHUSD",1729913801738,0.44326654,2451.2,2450.9,1.51072049]
["bitfinex","ETHUSD",1729913801918,0.06144997,2451.2,2450.9,1.51072049]
["bitfinex","ETHUSD",1729913802109,0.09422915,2451.1,2450.9,1.51072049]
["bitfinex","ETHUSD",1729913802825,0.09422915,2451.1,2451.0,1.51072049]
["bitfinex","ETHUSD",1729913802994,0.09422915,2451.1,2450.9,1.51072049]
["bitfinex","ETHUSD",1729913803808,0.09422915,2451.1,2451.0,1.51072049]
["bitfinex","ETHUSD",1729913805707,0.09422915,2451.1,2450.9,1.51072049]
["bitfinex","ETHUSD",1729913806106,0.09422915,2451.1,2451.0,1.51072049]
["bitfinex","ETHUSD",1729913806336,0.09422915,2451.1,2450.9,1.51072049]
["bitfinex","ETHUSD",1729913806542,0.09422915,2451.1,2451.0,1.51072049]
["bitfinex","ETHUSD",1729913818359,0.09422915,2451.1,2450.6,4.89429]
["bitfinex","ETHUSD",1729913818555,0.06144997,2451.0,2450.8,1.51072049]
["bitfinex","ETHUSD",1729913818760,0.48500188,2451.0,2450.8,1.51072049]
["bitfinex","ETHUSD",1729913818924,0.09352978,2450.9,2450.8,1.51072049]
["bitfinex","ETHUSD",1729913820460,0.09352978,2450.9,2450.6,0.8138]
["bitfinex","ETHUSD",1729913820670,0.84062097,2450.8,2450.3,1.51072049]
["bitfinex","ETHUSD",1729913820960,0.09342023,2450.7,2450.6,1.51072049]
["bitfinex","ETHUSD",1729913821338,0.84062097,2450.8,2450.6,1.51072049]
["bitfinex","ETHUSD",1729913821543,0.09342182,2450.7,2450.6,1.51072049]
["bitfinex","ETHUSD",1729913822027,0.09335755,2450.7,2450.6,5.59135049]
["bitfinex","ETHUSD",1729913822222,0.06144997,2451.1,2450.6,5.59135049]
["bitfinex","ETHUSD",1729913822427,0.0933802,2451.0,2450.9,1.51072049]
["bitfinex","ETHUSD",1729913824069,0.88154997,2451.3,2450.9,1.51072049]
["bitfinex","ETHUSD",1729913824225,0.09346268,2451.0,2450.8,4.87337]
["bitfinex","ETHUSD",1729913824434,0.88154997,2451.3,2450.9,1.51072049]
["bitfinex","ETHUSD",1729913824764,0.88154997,2451.3,2451.0,1.51072049]
["bitfinex","ETHUSD",1729913824937,1.37764297,2451.3,2451.0,1.51072049]
["bitfinex","ETHUSD",1729913825637,1.37764297,2451.3,2450.9,1.51072049]
["bitfinex","ETHUSD",1729913825959,1.37764297,2451.3,2451.0,1.51072049]
["bitfinex","ETHUSD",1729913828073,1.37764297,2451.3,2450.9,1.51072049]
["bitfinex","ETHUSD",1729913829442,0.88154997,2451.3,2450.8,4.87337]
["bitfinex","ETHUSD",1729913829649,0.88154997,2451.3,2450.7,1.51072049]
["bitfinex","ETHUSD",1729913829650,0.7643,2451.6,2451.2,1.51072049]
["bitfinex","ETHUSD",1729913829875,0.7643,2451.6,2451.3,1.51072049]
["bitfinex","ETHUSD",1729913829876,0.06144997,2451.5,2451.3,1.51072049]
["bitfinex","ETHUSD",1729913830089,0.82574997,2451.6,2451.4,1.51072049]
["bitfinex","ETHUSD",1729913830485,0.7643,2451.6,2451.5,1.51072049]
["bitfinex","ETHUSD",1729913830788,0.82574997,2451.8,2451.5,1.51072049]
["bitfinex","ETHUSD",1729913831092,0.87715397,2451.8,2451.6,1.51072049]
["bitfinex","ETHUSD",1729913831694,0.815704,2451.8,2451.6,1.51072049]
["bitfinex","ETHUSD",1729913831979,0.06144997,2451.9,2451.7,1.51072049]
["bitfinex","ETHUSD",1729913832390,0.06144997,2451.9,2451.5,0.8183]
["bitfinex","ETHUSD",1729913832598,0.06144997,2452.1,2451.7,3.50878675]
["bitfinex","ETHUSD",1729913833101,0.06144997,2452.1,2451.7,7.58747675]
["bitfinex","ETHUSD",1729913833388,0.09365598,2452.0,2451.7,7.58747675]
["bitfinex","ETHUSD",1729913833799,0.09365598,2452.0,2451.7,3.50878675]
["bitfinex","ETHUSD",1729913834506,0.09365598,2452.0,2451.7,7.58756675]
["bitfinex","ETHUSD",1729913834668,0.09365598,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1729913834866,0.09365598,2452.0,2451.9,8.40554675]
["bitfinex","ETHUSD",1729913835105,0.82574997,2452.5,2452.0,4.07819]
["bitfinex","ETHUSD",1729913835303,0.09114222,2452.4,2452.1,3.50878675]
["bitfinex","ETHUSD",1729913835506,0.09114222,2452.4,2452.2,4.07794]
["bitfinex","ETHUSD",1729913835808,0.06144997,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1729913835999,0.09114962,2452.3,2452.2,4.07796]
["bitfinex","ETHUSD",1729913836199,0.06144997,2452.7,2452.3,0.8183]
["bitfinex","ETHUSD",1729913836399,0.06144997,2452.9,2452.4,7.58625675]
["bitfinex","ETHUSD",1729913836584,0.06144997,2452.9,2452.4,11.66376675]
["bitfinex","ETHUSD",1729913837685,0.06144997,2452.9,2452.4,7.58625675]
["bitfinex","ETHUSD",1729913838096,0.06144997,2452.9,2452.4,4.07747]
["bitfinex","ETHUSD",1729913838309,0.06144997,2453.2,2452.8,4.32708675]
["bitfinex","ETHUSD",1729913838479,0.82574997,2453.3,2452.8,4.32708675]
["bitfinex","ETHUSD",1729913838680,0.82574997,2453.3,2452.8,8.40404675]
["bitfinex","ETHUSD",1729913838872,1.31592897,2453.3,2452.8,8.40404675]
["bitfinex","ETHUSD",1729913839380,1.31592897,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1729913839583,0.09208509,2453.2,2453.0,7.58527675]
["bitfinex","ETHUSD",1729913839817,0.09208509,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1729913839983,0.7775,2453.9,2453.1,4.07647]
["bitfinex","ETHUSD",1729913839984,0.06144997,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1729913840167,0.83894997,2454.1,2453.5,7.58457675]
["bitfinex","ETHUSD",1729913840370,0.83894997,2454.1,2453.5,8.35927675]
["bitfinex","ETHUSD",1729913840371,0.08001751,2453.8,2453.5,8.35927675]
["bitfinex","ETHUSD",1729913840611,0.83894997,2454.1,2453.5,8.35927675]
["bitfinex","ETHUSD",1729913840831,0.83894997,2454.1,2453.5,4.28348675]
["bitfinex","ETHUSD",1729913841107,0.7775,2453.7,2453.2,0.7747]
["bitfinex","ETHUSD",1729913841281,4.21422711,2453.6,2452.9,8.36020675]
["bitfinex","ETHUSD",1729913841483,4.07595,2453.5,2452.7,8.36057675]
["bitfinex","ETHUSD",1729913841691,4.85382,2453.2,2452.7,4.28348675]
["bitfinex","ETHUSD",1729913841893,0.83894997,2453.2,2452.5,8.36089675]
["bitfinex","ETHUSD",1729913842094,0.07709797,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1729913842510,0.07709797,2453.1,2452.7,7.58580675]
["bitfinex","ETHUSD",1729913842712,0.06144997,2453.3,2452.7,7.58580675]
["bitfinex","ETHUSD",1729913842886,0.07710762,2453.2,2452.7,7.58580675]
["bitfinex","ETHUSD",1729913843408,4.62906797,2453.3,2452.7,3.50878675]
["bitfinex","ETHUSD",1729913843796,0.07716268,2453.2,2452.7,3.50878675]
["bitfinex","ETHUSD",1729913844810,0.07716268,2453.2,2452.8,0.08153282]
["bitfinex","ETHUSD",1729913845124,0.83894997,2453.4,2452.9,3.50878675]
["bitfinex","ETHUSD",1729913845277,0.0771612,2453.3,2452.9,3.50878675]
["bitfinex","ETHUSD",1729913846115,0.0771612,2453.3,2452.9,7.58556675]
["bitfinex","ETHUSD",1729913847522,0.0771612,2453.3,2453.1,3.50878675]
["bitfinex","ETHUSD",1729913847692,0.86024997,2453.6,2453.1,7.58514675]
["bitfinex","ETHUSD",1729913847877,0.86024997,2453.6,2453.1,3.50878675]
["bitfinex","ETHUSD",1729913847878,0.07716765,2453.5,2453.1,3.50878675]
["bitfinex","ETHUSD",1729913848307,0.07716765,2453.5,2452.5,4.07737]
["bitfinex","ETHUSD",1729913848308,0.7988,2453.4,2452.2,0.8066]
["bitfinex","ETHUSD",1729913848522,4.13773997,2453.3,2452.6,4.07729]
["bitfinex","ETHUSD",1729913848817,0.077422,2453.2,2452.6,4.07729]
["bitfinex","ETHUSD",1729913849380,0.077422,2453.2,2452.7,3.59032053]
["bitfinex","ETHUSD",1729913849720,0.077422,2453.2,2452.7,7.66741053]
["bitfinex","ETHUSD",1729913849925,0.077422,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1729913850123,0.06144997,2453.3,2452.8,4.15848043]
["bitfinex","ETHUSD",1729913850311,0.07741984,2453.2,2452.7,7.58587675]
["bitfinex","ETHUSD",1729913850917,0.07741984,2453.2,2452.9,3.50878675]
["bitfinex","ETHUSD",1729913851122,0.86024997,2453.4,2452.9,7.58546675]
["bitfinex","ETHUSD",1729913851317,0.07736536,2453.3,2452.9,7.58546675]
["bitfinex","ETHUSD",1729913853222,0.07736536,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1729913853415,0.07736536,2453.3,2453.0,0.7966]
["bitfinex","ETHUSD",1729913853615,0.07736536,2453.3,2453.1,7.58522675]
["bitfinex","ETHUSD",1729913853798,0.86024997,2453.6,2453.1,7.58522675]
["bitfinex","ETHUSD",1729913854103,4.13692997,2453.7,2453.1,7.5839744]
["bitfinex","ETHUSD",1729913854305,0.0774596,2453.6,2453.1,7.5839744]
["bitfinex","ETHUSD",1729913854513,0.0774596,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1729913854730,0.0774596,2453.6,2453.1,7.5839744]
["bitfinex","ETHUSD",1729913855511,0.0774596,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1729913855718,0.0774596,2453.6,2453.2,4.15779742]
["bitfinex","ETHUSD",1729913856032,0.06144997,2453.7,2453.1,7.5839744]
["bitfinex","ETHUSD",1729913856208,0.07765834,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1729913856420,0.07766482,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1729913856621,0.07765346,2453.4,2453.3,4.07613]
["bitfinex","ETHUSD",1729913856922,0.07765346,2453.4,2453.1,7.5839044]
["bitfinex","ETHUSD",1729913857100,4.93557997,2453.8,2453.1,11.6602744]
["bitfinex","ETHUSD",1729913857434,0.07767447,2453.7,2453.1,11.6602744]
["bitfinex","ETHUSD",1729913857727,0.07767447,2453.7,2453.1,7.5839044]
["bitfinex","ETHUSD",1729913857944,0.07767447,2453.7,2453.1,7.5838744]
["bitfinex","ETHUSD",1729913858292,0.07767447,2453.7,2453.2,4.07616]
["bitfinex","ETHUSD",1729913858991,0.07767447,2453.7,2453.3,7.66640847]
["bitfinex","ETHUSD",1729913859320,0.87034997,2454.0,2453.5,0.7658]
["bitfinex","ETHUSD",1729913859519,0.0780865,2453.9,2453.5,0.7658]
["bitfinex","ETHUSD",1729913859827,0.0780865,2453.9,2453.5,4.8416]
["bitfinex","ETHUSD",1729913861544,0.0780865,2453.9,2453.5,0.7658]
["bitfinex","ETHUSD",1729913861715,0.98791415,2453.9,2453.5,0.7658]
["bitfinex","ETHUSD",1729913863322,4.13677997,2453.8,2453.2,0.7658]
["bitfinex","ETHUSD",1729913863522,0.07830648,2453.7,2453.2,0.7658]
["bitfinex","ETHUSD",1729913864324,0.8079,2453.6,2453.2,0.7658]
["bitfinex","ETHUSD",1729913864524,0.8079,2453.6,2452.9,4.07675]
["bitfinex","ETHUSD",1729913864525,0.07832183,2453.5,2452.9,8.41423675]
["bitfinex","ETHUSD",1729913864747,0.07832183,2453.5,2453.0,4.0765]
["bitfinex","ETHUSD",1729913865945,0.07832183,2453.5,2452.9,8.41423675]
["bitfinex","ETHUSD",1729913866259,0.07832183,2453.5,2452.9,12.49093675]
["bitfinex","ETHUSD",1729913866445,0.07832183,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1729913866660,0.07832183,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1729913867361,0.07832183,2453.5,2452.9,8.41415675]
["bitfinex","ETHUSD",1729913867530,0.07832183,2453.5,2453.0,4.07659]
["bitfinex","ETHUSD",1729913867969,0.86934997,2453.6,2453.0,4.07659]
["bitfinex","ETHUSD",1729913868143,1.302383,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1729913868343,0.07823,2453.5,2453.2,0.08151779]
["bitfinex","ETHUSD",1729913868545,0.07823,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1729913870826,0.07823,2453.5,2453.1,8.15282]
["bitfinex","ETHUSD",1729913871256,0.07823,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1729913872963,0.580536,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1729913875346,0.07823,2453.5,2453.2,0.08151778]
["bitfinex","ETHUSD",1729913875555,0.07823,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1729913880383,0.07823,2453.5,2453.2,4.15780776]
["bitfinex","ETHUSD",1729913880946,0.07823,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1729913881483,0.07823,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1729913882288,0.61035071,2453.4,2453.1,4.07636]
["bitfinex","ETHUSD",1729913882452,0.07823,2453.5,2453.2,0.08151793]
["bitfinex","ETHUSD",1729913882784,0.07533511,2453.3,2453.1,4.07635]
["bitfinex","ETHUSD",1729913883041,0.8079,2453.6,2453.1,8.1527]
["bitfinex","ETHUSD",1729913883203,0.07533023,2453.2,2453.1,4.07635]
["bitfinex","ETHUSD",1729913883382,0.8079,2453.6,2453.1,4.07635]
["bitfinex","ETHUSD",1729913883552,0.61054328,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1729913883896,0.68591475,2453.4,2453.1,4.07635]
["bitfinex","ETHUSD",1729913884083,0.07537147,2453.4,2453.1,4.07635]
["bitfinex","ETHUSD",1729913884588,0.07535489,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1729913884766,0.07535489,2453.3,2453.2,4.15781777]
["bitfinex","ETHUSD",1729913884960,0.8079,2453.6,2453.2,4.15781777]
["bitfinex","ETHUSD",1729913885161,0.68610403,2453.5,2453.2,4.15781777]
["bitfinex","ETHUSD",1729913885358,0.61073938,2453.4,2453.2,4.15781777]
["bitfinex","ETHUSD",1729913885558,0.0753533,2453.3,2453.1,4.07635]
["bitfinex","ETHUSD",1729913885982,0.8079,2453.6,2453.1,4.07635]
["bitfinex","ETHUSD",1729913886187,0.07533773,2453.2,2453.1,4.07635]
["bitfinex","ETHUSD",1729913886395,0.494484,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1729913886558,0.07533932,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1729913886784,0.7665,2453.9,2453.4,4.07586]
["bitfinex","ETHUSD",1729913887108,0.61078288,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1729913887410,0.61078288,2453.7,2453.5,4.0758]
["bitfinex","ETHUSD",1729913887707,0.61078288,2453.6,2453.5,4.8755]
["bitfinex","ETHUSD",1729913887916,0.07537532,2453.6,2453.5,8.38428675]
["bitfinex","ETHUSD",1729913888212,0.7665,2454.4,2453.8,4.07518]
["bitfinex","ETHUSD",1729913888371,0.61059184,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1729913888572,0.61059184,2454.2,2454.1,4.07473]
["bitfinex","ETHUSD",1729913889210,0.6105462,2454.2,2454.1,7.58351675]
["bitfinex","ETHUSD",1729913889507,0.2,2454.5,2454.1,7.58351675]
["bitfinex","ETHUSD",1729913889674,0.61023269,2454.4,2454.1,7.58351675]
["bitfinex","ETHUSD",1729913889869,0.07331214,2454.4,2454.1,7.66500242]
["bitfinex","ETHUSD",1729913890409,0.07331214,2454.4,2454.1,3.59027242]
["bitfinex","ETHUSD",1729913890570,0.07331214,2454.4,2454.2,4.07453]
["bitfinex","ETHUSD",1729913890771,0.07331214,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1729913890978,0.07331214,2454.4,2454.3,8.38296675]
["bitfinex","ETHUSD",1729913891904,0.2,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1729913892785,0.27163168,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1729913893386,0.2,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1729913895270,0.27168306,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1729913895474,0.2,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1729913895774,0.2,2454.5,2454.4,4.95547619]
["bitfinex","ETHUSD",1729913897376,0.2,2454.5,2454.4,4.87401]
["bitfinex","ETHUSD",1729913898814,0.7665,2455.5,2455.0,4.07328]
["bitfinex","ETHUSD",1729913899029,0.7665,2455.5,2455.1,0.08145305]
["bitfinex","ETHUSD",1729913899322,0.07176662,2455.4,2455.1,0.08145305]
["bitfinex","ETHUSD",1729913899678,0.07176662,2455.4,2455.0,8.38169675]
["bitfinex","ETHUSD",1729913899877,0.07176662,2455.4,2455.1,0.91962272]
["bitfinex","ETHUSD",1729913900078,0.07176662,2455.4,2455.2,7.58165675]
["bitfinex","ETHUSD",1729913900274,0.07176662,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1729913900505,0.8288,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1729913900719,0.8288,2456.0,2455.4,8.48717982]
["bitfinex","ETHUSD",1729913900928,4.90018,2456.2,2455.8,3.50878675]
["bitfinex","ETHUSD",1729913901131,4.90018,2456.2,2455.4,4.33308675]
["bitfinex","ETHUSD",1729913901132,4.07153,2456.1,2455.4,4.33308675]
["bitfinex","ETHUSD",1729913901419,4.13297997,2456.1,2455.4,4.33308675]
["bitfinex","ETHUSD",1729913902385,0.8288,2456.0,2455.4,8.40573675]
["bitfinex","ETHUSD",1729913902597,0.8288,2456.0,2455.4,4.33308675]
["bitfinex","ETHUSD",1729913902925,0.8288,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1729913903424,0.8288,2456.0,2455.6,3.59022287]
["bitfinex","ETHUSD",1729913903626,0.8288,2456.4,2455.8,3.50878675]
["bitfinex","ETHUSD",1729913903787,0.48997,2456.3,2455.8,3.59021625]
["bitfinex","ETHUSD",1729913904112,4.96124997,2456.4,2455.8,0.0814295]
["bitfinex","ETHUSD",1729913904631,0.89024997,2456.4,2455.8,4.41551625]
["bitfinex","ETHUSD",1729913904926,0.8288,2456.4,2455.8,8.48747625]
["bitfinex","ETHUSD",1729913905089,0.8288,2456.4,2455.9,8.14358]
["bitfinex","ETHUSD",1729913905290,0.8288,2456.4,2456.0,4.15307117]
["bitfinex","ETHUSD",1729913905592,0.8288,2456.4,2455.8,4.33408675]
["bitfinex","ETHUSD",1729913905696,0.8288,2456.4,2455.8,8.40600675]
["bitfinex","ETHUSD",1729913906202,0.7598,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1729913906605,4.83048,2456.6,2456.0,3.50878675]
["bitfinex","ETHUSD",1729913906791,4.83048,2456.6,2455.9,4.07166]
["bitfinex","ETHUSD",1729913906792,0.82124997,2456.6,2455.9,4.07166]
["bitfinex","ETHUSD",1729913907013,0.82124997,2456.6,2455.9,9.040282]
["bitfinex","ETHUSD",1729913907324,0.82124997,2456.6,2455.9,4.968562]
["bitfinex","ETHUSD",1729913907509,0.7598,2456.6,2455.9,9.040272]
["bitfinex","ETHUSD",1729913907686,0.7598,2456.6,2455.9,4.968562]
["bitfinex","ETHUSD",1729913907891,0.82124997,2456.6,2456.0,0.51131536]
["bitfinex","ETHUSD",1729913908192,4.89195997,2456.6,2456.0,0.51131536]
["bitfinex","ETHUSD",1729913908727,0.82124997,2456.6,2456.0,0.51131536]
["bitfinex","ETHUSD",1729913909403,4.07085,2456.5,2455.8,4.33408675]
["bitfinex","ETHUSD",1729913909638,0.7598,2456.4,2455.8,4.33408675]
["bitfinex","ETHUSD",1729913910520,4.83086,2456.4,2455.7,4.07213]
["bitfinex","ETHUSD",1729913910720,0.82124997,2456.4,2455.7,4.07213]
["bitfinex","ETHUSD",1729913910921,4.89226997,2456.4,2455.7,4.07213]
["bitfinex","ETHUSD",1729913911116,0.82124997,2456.4,2455.7,4.07213]
["bitfinex","ETHUSD",1729913911435,0.82124997,2456.4,2455.8,0.84062167]
["bitfinex","ETHUSD",1729913912849,0.7598,2456.4,2455.8,0.84062167]
["bitfinex","ETHUSD",1729913913150,0.7598,2456.0,2455.4,4.89793]
["bitfinex","ETHUSD",1729913913305,4.07162,2456.1,2455.4,4.89793]
["bitfinex","ETHUSD",1729913913306,0.06144997,2456.1,2455.5,7.58112675]
["bitfinex","ETHUSD",1729913913510,0.7598,2456.2,2455.6,0.08143389]
["bitfinex","ETHUSD",1729913913710,4.89257997,2456.2,2455.5,7.58112675]
["bitfinex","ETHUSD",1729913914120,0.7598,2456.2,2455.5,7.58112675]
["bitfinex","ETHUSD",1729913914323,0.7598,2456.2,2455.9,8.40580675]
["bitfinex","ETHUSD",1729913914521,0.07073926,2456.1,2455.9,8.40580675]
["bitfinex","ETHUSD",1729913914824,4.89191997,2456.6,2455.9,4.89702]
["bitfinex","ETHUSD",1729913915036,0.06835885,2456.0,2455.9,4.89702]
["bitfinex","ETHUSD",1729913915219,0.7598,2456.6,2455.9,8.40580675]
["bitfinex","ETHUSD",1729913915435,0.06835885,2456.0,2455.9,8.40580675]
["bitfinex","ETHUSD",1729913915746,4.89195997,2456.6,2455.9,4.89702]
["bitfinex","ETHUSD",1729913915946,0.06836044,2456.0,2455.9,4.89702]
["bitfinex","ETHUSD",1729913916113,4.89195997,2456.6,2455.9,4.89702]
["bitfinex","ETHUSD",1729913916448,0.82124997,2456.6,2455.9,4.89702]
["bitfinex","ETHUSD",1729913916745,0.0683943,2456.5,2456.0,0.08141995]
["bitfinex","ETHUSD",1729913917106,0.0683943,2456.5,2455.9,12.47750675]
["bitfinex","ETHUSD",1729913917342,0.0683943,2456.5,2456.0,4.07161]
["bitfinex","ETHUSD",1729913917540,0.0683943,2456.5,2456.0,0.08141861]
["bitfinex","ETHUSD",1729913917746,0.0683943,2456.5,2456.0,0.84872054]
["bitfinex","ETHUSD",1729913918046,0.0683943,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1729913918252,0.0683943,2456.5,2456.0,0.84872054]
["bitfinex","ETHUSD",1729913918609,0.0683943,2456.5,2456.1,4.07135]
["bitfinex","ETHUSD",1729913919624,0.0683943,2456.5,2456.0,0.84872054]
["bitfinex","ETHUSD",1729913919827,0.0683943,2456.5,2455.9,4.89706]
["bitfinex","ETHUSD",1729913921857,0.8025,2456.4,2455.7,7.58081675]
["bitfinex","ETHUSD",1729913922145,0.87089565,2456.4,2455.7,11.65285675]
["bitfinex","ETHUSD",1729913922646,0.87089565,2456.4,2455.7,7.58081675]
["bitfinex","ETHUSD",1729913923228,0.06144997,2456.3,2455.7,7.58081675]
["bitfinex","ETHUSD",1729913923428,0.06620684,2456.3,2455.7,7.58081675]
["bitfinex","ETHUSD",1729913923827,0.86394997,2456.2,2455.6,0.827]
["bitfinex","ETHUSD",1729913924035,0.86665507,2456.2,2455.6,4.0723]
["bitfinex","ETHUSD",1729913924355,4.93799507,2456.2,2455.5,7.58117675]
["bitfinex","ETHUSD",1729913924557,0.86665507,2456.2,2455.5,7.58117675]
["bitfinex","ETHUSD",1729913924761,0.86665507,2456.2,2455.5,11.65354675]
["bitfinex","ETHUSD",1729913924970,0.86665507,2456.2,2455.6,4.07231]
["bitfinex","ETHUSD",1729913925461,0.86665507,2456.2,2455.5,7.58115675]
["bitfinex","ETHUSD",1729913925640,0.86665507,2456.2,2455.5,11.65350675]
["bitfinex","ETHUSD",1729913925838,0.86665507,2456.2,2455.6,0.08142979]
["bitfinex","ETHUSD",1729913926142,0.86665507,2456.2,2455.5,11.65350675]
["bitfinex","ETHUSD",1729913926143,1.42803654,2456.2,2455.5,7.58113675]
["bitfinex","ETHUSD",1729913926464,1.42803654,2456.2,2455.5,11.65351675]
["bitfinex","ETHUSD",1729913926761,0.86665507,2456.2,2455.6,4.07228]
["bitfinex","ETHUSD",1729913927124,0.86665507,2456.2,2455.7,0.08142982]
["bitfinex","ETHUSD",1729913927327,0.86665507,2456.2,2455.6,4.07228]
["bitfinex","ETHUSD",1729913927528,0.86665507,2456.2,2455.7,7.58082675]
["bitfinex","ETHUSD",1729913927727,0.86665507,2456.2,2455.8,0.75808268]
["bitfinex","ETHUSD",1729913927922,0.86665507,2456.2,2455.7,7.58082675]
["bitfinex","ETHUSD",1729913928328,0.86665507,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1729913929931,0.86665507,2456.2,2455.4,0.827]
["bitfinex","ETHUSD",1729913930131,4.85168,2455.9,2455.2,0.7621]
["bitfinex","ETHUSD",1729913930364,4.85168,2455.9,2455.2,1.59649168]
["bitfinex","ETHUSD",1729913930573,0.05805819,2455.8,2455.2,1.59649168]
["bitfinex","ETHUSD",1729913930863,0.05805819,2455.8,2455.2,5.66937168]
["bitfinex","ETHUSD",1729913931065,0.05805819,2455.8,2455.3,7.6630379]
["bitfinex","ETHUSD",1729913931274,0.05805819,2455.8,2455.3,7.58159675]
["bitfinex","ETHUSD",1729913931458,0.05805819,2455.8,2455.4,0.08144116]
["bitfinex","ETHUSD",1729913931770,0.05805819,2455.8,2455.3,8.15542243]
["bitfinex","ETHUSD",1729913931977,4.13008819,2455.8,2455.3,0.57382568]
["bitfinex","ETHUSD",1729913932197,4.91335997,2455.7,2455.0,0.7621]
["bitfinex","ETHUSD",1729913932475,0.05778794,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1729913932676,0.05778794,2455.6,2455.3,0.08144516]
["bitfinex","ETHUSD",1729913933044,0.7797,2455.7,2455.3,0.08144516]
["bitfinex","ETHUSD",1729913934349,0.7797,2455.7,2455.2,4.83508]
["bitfinex","ETHUSD",1729913934579,0.7797,2455.7,2455.3,4.90719668]
["bitfinex","ETHUSD",1729913934752,0.05735006,2455.6,2455.3,0.83438668]
["bitfinex","ETHUSD",1729913935288,0.05735006,2455.6,2455.3,4.90718668]
["bitfinex","ETHUSD",1729913935616,0.05735006,2455.6,2455.3,0.83438668]
["bitfinex","ETHUSD",1729913936153,0.05735006,2455.6,2455.3,4.90719668]
["bitfinex","ETHUSD",1729913937952,0.05735006,2455.6,2455.3,0.83438668]
["bitfinex","ETHUSD",1729913941871,0.38052552,2455.5,2455.0,4.83531]
["bitfinex","ETHUSD",1729913942208,1.21204256,2455.4,2454.8,8.14705]
["bitfinex","ETHUSD",1729913942405,0.38054256,2455.3,2454.9,3.50878675]
["bitfinex","ETHUSD",1729913942606,0.43596104,2455.3,2454.9,3.50878675]
["bitfinex","ETHUSD",1729913942778,0.43596104,2455.3,2455.0,0.0814537]
["bitfinex","ETHUSD",1729913942779,0.05541848,2455.3,2455.0,0.0814537]
["bitfinex","ETHUSD",1729913943211,0.38066318,2455.2,2454.9,3.50878675]
["bitfinex","ETHUSD",1729913943512,0.8315,2455.0,2454.7,3.93728072]
["bitfinex","ETHUSD",1729913943681,0.8315,2455.0,2454.5,3.50878675]
["bitfinex","ETHUSD",1729913943882,0.05539263,2454.9,2454.6,4.89677418]
["bitfinex","ETHUSD",1729913944111,0.05539263,2454.9,2454.7,4.0738]
["bitfinex","ETHUSD",1729913944285,0.05539263,2454.9,2454.6,4.81530955]
["bitfinex","ETHUSD",1729913947113,0.05539263,2454.9,2454.7,0.08146443]
["bitfinex","ETHUSD",1729913947303,0.05539263,2454.9,2454.7,0.74822224]
["bitfinex","ETHUSD",1729913947502,0.05539263,2454.9,2454.7,0.66675781]
["bitfinex","ETHUSD",1729913947803,0.05539263,2454.9,2454.8,0.08146453]
["bitfinex","ETHUSD",1729913948405,0.05539263,2454.9,2454.7,0.66675781]
["bitfinex","ETHUSD",1729913948987,0.05539263,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1729913949189,0.05539263,2454.9,2454.2,4.5219105]
["bitfinex","ETHUSD",1729913949190,0.05539263,2454.9,2454.3,4.30648675]
["bitfinex","ETHUSD",1729913949503,4.87796393,2454.8,2454.2,4.07452]
["bitfinex","ETHUSD",1729913949721,0.80428393,2454.8,2454.2,4.07452]
["bitfinex","ETHUSD",1729913950813,0.80428393,2454.8,2454.1,3.50878675]
["bitfinex","ETHUSD",1729913950967,0.80428393,2454.8,2453.8,8.96815]
["bitfinex","ETHUSD",1729913950968,4.8284,2454.6,2453.8,8.96815]
["bitfinex","ETHUSD",1729913951168,0.7544,2454.5,2453.8,4.07518]
["bitfinex","ETHUSD",1729913951368,0.80388809,2454.5,2453.9,7.58385675]
["bitfinex","ETHUSD",1729913951576,0.80388809,2454.5,2453.9,3.50878675]
["bitfinex","ETHUSD",1729913951885,0.80388809,2454.5,2453.9,8.34221343]
["bitfinex","ETHUSD",1729913952087,0.80388809,2454.5,2454.0,4.15643608]
["bitfinex","ETHUSD",1729913952295,0.04948809,2454.5,2454.3,3.50878675]
["bitfinex","ETHUSD",1729913952496,0.7544,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1729913952699,0.049232,2454.6,2454.4,4.07431]
["bitfinex","ETHUSD",1729913952921,0.049232,2454.6,2454.4,4.72413068]
["bitfinex","ETHUSD",1729913953118,0.049232,2454.6,2454.4,0.64982068]
["bitfinex","ETHUSD",1729913953475,0.049232,2454.6,2454.4,4.72411068]
["bitfinex","ETHUSD",1729913953701,0.7544,2454.7,2454.4,0.64982068]
["bitfinex","ETHUSD",1729913953916,0.04760458,2454.6,2454.2,4.07453]
["bitfinex","ETHUSD",1729913954228,0.7544,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1729913954995,0.047642,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1729913955649,0.047642,2454.6,2454.4,4.07419]
["bitfinex","ETHUSD",1729913955805,0.047642,2454.6,2454.5,0.75829768]
["bitfinex","ETHUSD",1729913955996,0.7544,2454.7,2454.5,0.75829768]
["bitfinex","ETHUSD",1729913956195,0.04763489,2454.6,2454.5,0.75829768]
["bitfinex","ETHUSD",1729913956602,0.7544,2454.7,2454.5,0.75829768]
["bitfinex","ETHUSD",1729913956923,0.04763489,2454.6,2454.5,0.75829768]
["bitfinex","ETHUSD",1729913957127,0.7544,2454.7,2454.5,0.75829768]
["bitfinex","ETHUSD",1729913957324,0.04766696,2454.6,2454.5,7.58292675]
["bitfinex","ETHUSD",1729913957635,0.7544,2454.9,2454.5,3.50878675]
["bitfinex","ETHUSD",1729913957845,0.7544,2454.9,2454.6,4.07397]
["bitfinex","ETHUSD",1729913958014,0.04777613,2454.8,2454.7,0.75827567]
["bitfinex","ETHUSD",1729913958739,0.04777613,2454.8,2454.7,0.8397411]
["bitfinex","ETHUSD",1729913959243,0.04777613,2454.8,2454.7,0.75827567]
["bitfinex","ETHUSD",1729913959543,0.04777613,2454.8,2454.4,4.89189]
["bitfinex","ETHUSD",1729913959899,0.04777613,2454.8,2454.4,8.14839]
["bitfinex","ETHUSD",1729913960110,0.04777613,2454.8,2454.5,4.07412]
["bitfinex","ETHUSD",1729913960736,0.04777613,2454.8,2454.6,4.15543523]
["bitfinex","ETHUSD",1729913961048,0.04777613,2454.8,2454.7,0.7664222]
["bitfinex","ETHUSD",1729913961211,0.04777613,2454.8,2454.7,0.8478874]
["bitfinex","ETHUSD",1729913961726,0.04777613,2454.8,2454.7,9.19188415]
["bitfinex","ETHUSD",1729913961948,0.8179,2455.4,2455.0,4.07316]
["bitfinex","ETHUSD",1729913962552,0.04639801,2455.3,2455.0,4.07316]
["bitfinex","ETHUSD",1729913962849,0.04639801,2455.3,2455.1,4.71492516]
["bitfinex","ETHUSD",1729913963953,0.04639801,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1729913965467,0.04639801,2455.3,2455.1,0.64179516]
["bitfinex","ETHUSD",1729913967077,0.04639801,2455.3,2454.8,4.07358]
["bitfinex","ETHUSD",1729913967226,0.04639801,2455.3,2454.5,4.30368675]
["bitfinex","ETHUSD",1729913967227,0.7584,2455.2,2454.5,4.30368675]
["bitfinex","ETHUSD",1729913967529,0.04669504,2455.1,2454.9,4.07345]
["bitfinex","ETHUSD",1729913967731,0.7584,2455.2,2454.9,4.07345]
["bitfinex","ETHUSD",1729913968047,0.04684467,2455.1,2454.7,7.58259675]
["bitfinex","ETHUSD",1729913968367,0.04684467,2455.1,2454.7,0.83774968]
["bitfinex","ETHUSD",1729913968657,0.04684467,2455.1,2454.5,8.37776675]
["bitfinex","ETHUSD",1729913968658,0.04684467,2455.1,2454.5,4.86893]
["bitfinex","ETHUSD",1729913969247,0.04684467,2455.1,2454.6,0.7949]
["bitfinex","ETHUSD",1729913969248,4.18145464,2455.1,2454.6,0.7949]
["bitfinex","ETHUSD",1729913969447,0.38055797,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1729913969759,0.80515101,2454.9,2454.5,4.07403]
["bitfinex","ETHUSD",1729913970339,0.80515101,2454.9,2454.3,7.58319675]
["bitfinex","ETHUSD",1729913970670,4.87867101,2454.9,2454.3,4.07441]
["bitfinex","ETHUSD",1729913970826,0.38059889,2454.8,2454.3,4.07441]
["bitfinex","ETHUSD",1729913971159,0.0466318,2454.7,2454.4,4.15573206]
["bitfinex","ETHUSD",1729913971335,0.7584,2454.9,2454.4,4.07426]
["bitfinex","ETHUSD",1729913971542,0.04655275,2454.8,2454.5,0.08147198]
["bitfinex","ETHUSD",1729913971851,0.04655275,2454.8,2454.3,7.58319675]
["bitfinex","ETHUSD",1729913972048,0.04655275,2454.8,2454.3,11.65754675]
["bitfinex","ETHUSD",1729913972255,0.04655275,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1729913975079,0.04655275,2454.8,2454.5,0.08147204]
["bitfinex","ETHUSD",1729913975362,0.04655275,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1729913976831,0.04655275,2454.8,2454.5,0.08147207]
["bitfinex","ETHUSD",1729913977034,0.04655275,2454.8,2454.3,7.58313675]
["bitfinex","ETHUSD",1729913977245,0.04655275,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1729913980239,0.04655275,2454.8,2454.3,7.58313675]
["bitfinex","ETHUSD",1729913980435,0.38106366,2454.7,2454.4,4.07429]
["bitfinex","ETHUSD",1729913980664,0.04655275,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1729913980835,0.04471148,2454.6,2454.4,4.07429]
["bitfinex","ETHUSD",1729913981174,0.7584,2454.9,2454.5,4.15559221]
["bitfinex","ETHUSD",1729913981489,0.38111417,2454.8,2454.5,4.07412]
["bitfinex","ETHUSD",1729913981772,0.7584,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1729913981976,0.38112134,2454.8,2454.5,4.07412]
["bitfinex","ETHUSD",1729913982273,0.7584,2454.9,2454.6,0.41555922]
["bitfinex","ETHUSD",1729913982439,0.38113132,2454.8,2454.5,4.07412]
["bitfinex","ETHUSD",1729913982642,0.7584,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1729913982862,0.38112787,2454.8,2454.5,4.07412]
["bitfinex","ETHUSD",1729913983071,0.7538,2455.3,2454.6,4.35675891]
["bitfinex","ETHUSD",1729913983238,0.60977477,2455.2,2454.8,4.07352]
["bitfinex","ETHUSD",1729913983448,0.60977477,2455.1,2454.8,4.07352]
["bitfinex","ETHUSD",1729913983643,0.7538,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1729913983864,0.38110885,2455.2,2454.8,4.07352]
["bitfinex","ETHUSD",1729913984069,0.99088028,2455.2,2454.8,4.07352]
["bitfinex","ETHUSD",1729913984251,0.38110885,2455.1,2454.8,4.07352]
["bitfinex","ETHUSD",1729913984450,0.38110885,2455.0,2454.7,4.0737]
["bitfinex","ETHUSD",1729913984658,0.7538,2455.3,2454.7,4.0737]
["bitfinex","ETHUSD",1729913984846,0.99100672,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1729913985043,0.99100672,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1729913985243,0.81524997,2455.3,2454.7,4.0737]
["bitfinex","ETHUSD",1729913985244,0.38115643,2455.0,2454.7,4.0737]
["bitfinex","ETHUSD",1729913985475,0.38115643,2454.9,2454.8,4.90854868]
["bitfinex","ETHUSD",1729913985687,0.38115643,2455.2,2454.8,4.07365]
["bitfinex","ETHUSD",1729913985841,0.7738,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1729913986047,0.38115643,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1729913986248,0.38115643,2454.9,2454.3,7.58320675]
["bitfinex","ETHUSD",1729913986458,0.38115643,2454.9,2454.3,8.42203743]
["bitfinex","ETHUSD",1729913986459,0.7738,2454.7,2454.3,8.42203743]
["bitfinex","ETHUSD",1729913986659,0.38115643,2454.6,2454.3,8.42203743]
["bitfinex","ETHUSD",1729913986856,0.7738,2454.7,2454.4,4.07429]
["bitfinex","ETHUSD",1729913987159,0.38130366,2454.6,2454.4,4.07429]
["bitfinex","ETHUSD",1729913987371,0.7738,2454.7,2454.4,4.07429]
["bitfinex","ETHUSD",1729913987571,0.3813718,2454.6,2454.3,8.42203743]
["bitfinex","ETHUSD",1729913987784,0.7738,2454.7,2454.4,0.56934668]
["bitfinex","ETHUSD",1729913988076,0.38137565,2454.6,2454.4,0.56934668]
["bitfinex","ETHUSD",1729913988243,0.7738,2454.7,2454.4,0.56934668]
["bitfinex","ETHUSD",1729913988443,0.38142327,2454.6,2454.4,0.56934668]
["bitfinex","ETHUSD",1729913988785,0.7738,2454.7,2454.4,0.56934668]
["bitfinex","ETHUSD",1729913988947,0.38142346,2454.6,2454.4,0.56934668]
["bitfinex","ETHUSD",1729913989283,0.7738,2454.7,2454.4,4.64358668]
["bitfinex","ETHUSD",1729913989478,0.38145128,2454.6,2454.4,4.64358668]
["bitfinex","ETHUSD",1729913989684,0.04393316,2454.6,2454.4,4.64358668]
["bitfinex","ETHUSD",1729913990049,0.04393316,2454.6,2454.4,0.56934668]
["bitfinex","ETHUSD",1729913990666,0.04393316,2454.6,2454.4,4.64363668]
["bitfinex","ETHUSD",1729913991948,0.04393316,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1729913992156,0.38145211,2454.5,2454.1,8.14937]
["bitfinex","ETHUSD",1729913992350,0.81773094,2454.4,2454.1,8.14937]
["bitfinex","ETHUSD",1729913992890,0.81773094,2454.4,2454.1,4.07468]
["bitfinex","ETHUSD",1729913993261,0.7738,2454.4,2454.1,4.07468]
["bitfinex","ETHUSD",1729913993453,0.04388618,2454.3,2454.1,4.07468]
["bitfinex","ETHUSD",1729913995255,0.04388618,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1729913995585,0.7738,2454.4,2454.2,4.07464]
["bitfinex","ETHUSD",1729913995959,0.04389095,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1729913996771,0.7738,2454.4,2454.2,4.07464]
["bitfinex","ETHUSD",1729913998789,0.42533749,2454.3,2454.1,4.970205]
["bitfinex","ETHUSD",1729913998996,0.04389332,2454.3,2454.1,4.970205]
["bitfinex","ETHUSD",1729913999560,0.04389332,2454.3,2454.0,4.07494]
["bitfinex","ETHUSD",1729913999855,0.04389332,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1729914000258,0.04389332,2454.3,2453.9,8.15015]
["bitfinex","ETHUSD",1729914000459,0.04389332,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1729914000884,0.04389332,2454.3,2453.9,8.15007]
["bitfinex","ETHUSD",1729914001091,0.04389332,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1729914001297,0.04389332,2454.3,2454.0,0.08149]
["bitfinex","ETHUSD",1729914001469,0.04389332,2454.3,2453.9,11.65884675]
["bitfinex","ETHUSD",1729914001674,0.04389332,2454.3,2454.1,4.07481]
["bitfinex","ETHUSD",1729914003365,0.04389332,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1729914004489,0.7738,2454.4,2454.2,4.07464]
["bitfinex","ETHUSD",1729914005097,0.7738,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1729914005404,1.1930321,2454.4,2454.1,7.58359675]
["bitfinex","ETHUSD",1729914005565,0.81173803,2454.4,2454.2,4.07461]
["bitfinex","ETHUSD",1729914006662,0.81173803,2454.4,2454.1,4.07481]
["bitfinex","ETHUSD",1729914008113,0.44272577,2454.3,2453.8,7.58403675]
["bitfinex","ETHUSD",1729914008326,0.7768,2454.2,2453.8,4.07525]
["bitfinex","ETHUSD",1729914008479,0.81345518,2454.2,2453.8,4.07525]
["bitfinex","ETHUSD",1729914008675,0.81345518,2454.2,2453.8,8.15045]
["bitfinex","ETHUSD",1729914009488,0.81345518,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1729914010215,0.81345518,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1729914010417,0.38137184,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1729914010746,0.81345518,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1729914010883,0.41772938,2454.1,2453.8,4.07527]
["bitfinex","ETHUSD",1729914011084,0.03634342,2454.1,2453.8,8.15054]
["bitfinex","ETHUSD",1729914011301,0.7768,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1729914011502,0.03634579,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1729914011704,0.7768,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1729914012218,0.7768,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1729914012219,0.03634342,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1729914012403,0.41778836,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1729914012711,0.7768,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1729914012920,0.381453,2454.1,2453.8,0.08149516]
["bitfinex","ETHUSD",1729914013081,0.7768,2454.2,2453.9,4.07502]
["bitfinex","ETHUSD",1729914013283,0.41777464,2454.1,2453.9,4.07502]
["bitfinex","ETHUSD",1729914013483,0.036319,2454.1,2453.9,4.07502]
["bitfinex","ETHUSD",1729914013922,0.7768,2454.2,2453.9,4.07502]
["bitfinex","ETHUSD",1729914014089,0.4177949,2454.1,2453.9,4.07502]
["bitfinex","ETHUSD",1729914014292,0.38149793,2454.0,2453.9,5.58355678]
["bitfinex","ETHUSD",1729914014510,0.41778368,2454.0,2453.9,5.58355678]
["bitfinex","ETHUSD",1729914014902,0.03628575,2454.0,2453.9,5.58355678]
["bitfinex","ETHUSD",1729914015099,0.38149746,2454.1,2453.9,2.07895547]
["bitfinex","ETHUSD",1729914015303,0.38149746,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1729914015304,0.38149746,2454.1,2454.0,5.58350678]
["bitfinex","ETHUSD",1729914015498,0.38146824,2454.1,2454.0,5.58350678]
["bitfinex","ETHUSD",1729914018331,0.7768,2454.4,2454.0,5.58350678]
["bitfinex","ETHUSD",1729914018499,0.38136862,2454.3,2454.2,5.58312678]
["bitfinex","ETHUSD",1729914018705,0.7768,2454.4,2454.2,5.58312678]
["bitfinex","ETHUSD",1729914018903,0.38136656,2454.3,2454.2,5.58312678]
["bitfinex","ETHUSD",1729914019540,0.41765028,2454.3,2454.2,5.58312678]
["bitfinex","ETHUSD",1729914021437,0.41765028,2454.3,2454.2,4.07459]
["bitfinex","ETHUSD",1729914021627,0.41765028,2454.3,2454.2,5.58312678]
["bitfinex","ETHUSD",1729914022148,0.41765028,2454.3,2454.2,4.07459]
["bitfinex","ETHUSD",1729914022437,0.41764907,2454.3,2454.2,4.07459]
["bitfinex","ETHUSD",1729914022641,0.41764907,2454.3,2454.2,5.58312678]
["bitfinex","ETHUSD",1729914023143,0.03628372,2454.3,2454.2,7.09166356]
["bitfinex","ETHUSD",1729914023316,0.7678,2454.9,2454.6,4.07382]
["bitfinex","ETHUSD",1729914023519,1.0278466,2454.8,2454.6,1.50853678]
["bitfinex","ETHUSD",1729914023732,0.38131325,2454.7,2454.6,1.50853678]
["bitfinex","ETHUSD",1729914023939,0.38131325,2454.7,2454.3,1.50853678]
["bitfinex","ETHUSD",1729914023940,0.41781391,2454.7,2454.3,1.50853678]
["bitfinex","ETHUSD",1729914024143,1.14911325,2454.6,2454.3,1.50853678]
["bitfinex","ETHUSD",1729914024341,0.41789206,2454.5,2454.1,4.07475]
["bitfinex","ETHUSD",1729914024542,0.79,2454.3,2454.1,1.50853678]
["bitfinex","ETHUSD",1729914024748,0.41787266,2454.2,2454.1,1.50853678]
["bitfinex","ETHUSD",1729914024944,0.41787266,2454.2,2454.1,5.58334678]
["bitfinex","ETHUSD",1729914025151,0.03655941,2454.2,2454.1,5.58334678]
["bitfinex","ETHUSD",1729914025325,0.79,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1729914025525,1.02819198,2454.6,2454.5,1.50853678]
["bitfinex","ETHUSD",1729914025852,0.9916067,2454.6,2454.4,1.50853678]
["bitfinex","ETHUSD",1729914026006,0.38138719,2454.5,2454.4,1.50853678]
["bitfinex","ETHUSD",1729914026211,1.02822639,2454.5,2454.4,1.50853678]
["bitfinex","ETHUSD",1729914026759,0.417966,2454.5,2454.3,5.58288678]
["bitfinex","ETHUSD",1729914026926,0.38138719,2454.4,2454.2,1.50853678]
["bitfinex","ETHUSD",1729914027117,0.03656706,2454.3,2454.2,1.50853678]
["bitfinex","ETHUSD",1729914027315,1.20795425,2454.3,2454.1,5.58326678]
["bitfinex","ETHUSD",1729914027518,0.38145093,2454.2,2454.1,5.58326678]
["bitfinex","ETHUSD",1729914027726,0.38145093,2454.2,2453.9,4.0751]
["bitfinex","ETHUSD",1729914027727,0.41801153,2454.2,2453.9,4.0751]
["bitfinex","ETHUSD",1729914027914,0.79,2454.3,2454.1,1.50853678]
["bitfinex","ETHUSD",1729914028124,0.79,2454.3,2454.2,1.50853678]
["bitfinex","ETHUSD",1729914028453,1.17148166,2454.3,2454.1,4.07475]
["bitfinex","ETHUSD",1729914028628,0.38148166,2454.2,2454.1,4.07475]
["bitfinex","ETHUSD",1729914029316,0.38148166,2454.2,2453.9,4.55795]
["bitfinex","ETHUSD",1729914029716,0.38148166,2454.2,2453.9,4.55787]
["bitfinex","ETHUSD",1729914029945,0.38148166,2454.2,2454.0,4.07483]
["bitfinex","ETHUSD",1729914030246,0.38148166,2454.1,2454.0,4.07483]
["bitfinex","ETHUSD",1729914030452,0.38148166,2454.2,2454.0,4.07483]
["bitfinex","ETHUSD",1729914030651,0.38148166,2454.1,2453.9,4.07502]
["bitfinex","ETHUSD",1729914030943,0.79,2454.3,2453.9,4.07502]
["bitfinex","ETHUSD",1729914031145,0.38164157,2454.2,2453.9,4.07502]
["bitfinex","ETHUSD",1729914031352,0.38164157,2454.1,2453.9,4.07502]
["bitfinex","ETHUSD",1729914031645,0.38172383,2454.0,2453.9,4.07502]
["bitfinex","ETHUSD",1729914033413,0.38180667,2454.0,2453.9,4.07502]
["bitfinex","ETHUSD",1729914033645,0.79,2454.3,2453.9,4.07502]
["bitfinex","ETHUSD",1729914033865,1.282575,2454.3,2453.9,4.07502]
["bitfinex","ETHUSD",1729914034155,0.99270728,2454.2,2454.0,4.07496]
["bitfinex","ETHUSD",1729914034315,0.69280553,2454.1,2453.9,4.07502]
["bitfinex","ETHUSD",1729914034648,0.38181049,2454.0,2453.8,4.07528]
["bitfinex","ETHUSD",1729914034954,0.46371001,2453.9,2453.8,4.07528]
["bitfinex","ETHUSD",1729914037025,0.08189952,2453.9,2453.8,4.07528]
["bitfinex","ETHUSD",1729914037221,0.4637727,2453.9,2453.8,4.07528]
["bitfinex","ETHUSD",1729914037554,0.4637727,2453.9,2453.8,4.965687]
["bitfinex","ETHUSD",1729914037753,0.38187318,2453.9,2453.8,4.965687]
["bitfinex","ETHUSD",1729914038345,0.79,2454.6,2453.8,5.22634176]
["bitfinex","ETHUSD",1729914038555,0.79,2454.6,2454.1,4.07477]
["bitfinex","ETHUSD",1729914038556,0.9930048,2454.5,2454.1,4.07477]
["bitfinex","ETHUSD",1729914038717,0.9930048,2454.4,2454.1,4.07477]
["bitfinex","ETHUSD",1729914038919,0.9930048,2454.3,2454.1,4.07477]
["bitfinex","ETHUSD",1729914039133,0.9930048,2454.2,2454.1,4.07477]
["bitfinex","ETHUSD",1729914039554,0.38192492,2454.2,2454.1,4.07477]
["bitfinex","ETHUSD",1729914040623,0.85144997,2454.6,2454.1,4.07477]
["bitfinex","ETHUSD",1729914040826,1.48554298,2454.5,2454.1,4.07477]
["bitfinex","ETHUSD",1729914041116,0.99301098,2454.4,2454.1,4.07477]
["bitfinex","ETHUSD",1729914041320,0.99301098,2454.3,2454.1,4.07477]
["bitfinex","ETHUSD",1729914041556,0.3819273,2454.2,2454.1,8.14948]
["bitfinex","ETHUSD",1729914041854,0.3819273,2454.2,2454.1,4.07471]
["bitfinex","ETHUSD",1729914042231,0.99300754,2454.2,2454.1,4.07471]
["bitfinex","ETHUSD",1729914042550,0.3819273,2454.2,2454.1,4.07471]
["bitfinex","ETHUSD",1729914042754,0.99300754,2454.2,2454.1,4.07471]
["bitfinex","ETHUSD",1729914043128,0.3819273,2454.2,2454.1,4.07471]
["bitfinex","ETHUSD",1729914043427,0.99300754,2454.2,2454.1,4.07471]
["bitfinex","ETHUSD",1729914043824,0.3819273,2454.2,2454.1,4.07471]
["bitfinex","ETHUSD",1729914044017,0.99300754,2454.2,2454.1,4.07471]
["bitfinex","ETHUSD",1729914044221,0.3819273,2454.2,2454.1,4.07471]
["bitfinex","ETHUSD",1729914044528,0.99317959,2454.2,2454.1,4.07471]
["bitfinex","ETHUSD",1729914045780,0.99317959,2454.2,2453.9,4.07504]
["bitfinex","ETHUSD",1729914045923,0.38199215,2454.1,2454.0,4.07492]
["bitfinex","ETHUSD",1729914047062,0.38199215,2454.1,2454.0,4.15641055]
["bitfinex","ETHUSD",1729914048173,0.38199215,2454.1,2454.0,4.07492]
["bitfinex","ETHUSD",1729914048471,0.46391009,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1729914048761,0.08190336,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1729914048928,0.87724997,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1729914049126,0.08191719,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1729914049554,0.38201478,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1729914049760,0.08197303,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1729914049958,0.87724997,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1729914050267,1.07524997,2454.4,2454.2,1.5081006]
["bitfinex","ETHUSD",1729914050431,0.99326311,2454.3,2454.2,1.5081006]
["bitfinex","ETHUSD",1729914050622,1.07524536,2454.3,2454.2,1.5081006]
["bitfinex","ETHUSD",1729914050966,1.07524536,2454.3,2454.2,5.5827406]
["bitfinex","ETHUSD",1729914051767,0.99326311,2454.3,2454.2,5.5827406]
["bitfinex","ETHUSD",1729914051970,0.38202426,2454.3,2454.2,5.5827406]
["bitfinex","ETHUSD",1729914052486,0.46403864,2454.3,2454.2,5.5827406]
["bitfinex","ETHUSD",1729914052666,1.07527749,2454.3,2454.2,5.5827406]
["bitfinex","ETHUSD",1729914053350,1.07532865,2454.3,2454.2,5.5827406]
["bitfinex","ETHUSD",1729914057147,0.08201438,2454.3,2454.2,5.5827406]
["bitfinex","ETHUSD",1729914057372,0.9932712,2454.3,2454.2,5.5827406]
["bitfinex","ETHUSD",1729914057582,1.0753583,2454.3,2454.2,5.5827406]
["bitfinex","ETHUSD",1729914059285,1.0753583,2454.3,2454.2,1.5081006]
["bitfinex","ETHUSD",1729914060357,1.0753583,2454.3,2454.1,4.0748]
["bitfinex","ETHUSD",1729914060583,0.9932712,2454.2,2454.1,4.0748]
["bitfinex","ETHUSD",1729914060894,1.07538341,2454.2,2454.1,4.0748]
["bitfinex","ETHUSD",1729914061691,1.07538341,2454.2,2454.0,5.5830706]
["bitfinex","ETHUSD",1729914061900,0.99330741,2454.1,2454.0,5.5830706]
["bitfinex","ETHUSD",1729914062256,1.07493062,2454.1,2454.0,5.5830706]
["bitfinex","ETHUSD",1729914062487,0.46366452,2454.1,2454.0,5.5830706]
["bitfinex","ETHUSD",1729914062988,0.38204131,2454.1,2454.0,5.5830706]
["bitfinex","ETHUSD",1729914063193,0.46372879,2454.1,2454.0,5.5830706]
["bitfinex","ETHUSD",1729914063391,0.46372879,2454.1,2454.0,1.5081006]
["bitfinex","ETHUSD",1729914063600,1.07502249,2454.1,2454.0,1.5081006]
["bitfinex","ETHUSD",1729914063897,1.07508532,2454.1,2454.0,1.5081006]
["bitfinex","ETHUSD",1729914065392,1.07508532,2454.1,2454.0,5.5830706]
["bitfinex","ETHUSD",1729914065687,1.89198532,2454.1,2454.0,1.5081006]
["bitfinex","ETHUSD",1729914066192,1.89198872,2454.1,2454.0,1.5081006]
["bitfinex","ETHUSD",1729914067699,0.89859088,2454.1,2454.0,1.5081006]
["bitfinex","ETHUSD",1729914067853,1.28065218,2454.1,2454.0,1.5081006]
["bitfinex","ETHUSD",1729914068057,1.89195026,2454.1,2454.0,1.5081006]
["bitfinex","ETHUSD",1729914068497,1.89195026,2454.1,2453.9,5.5830806]
["bitfinex","ETHUSD",1729914068653,0.99335938,2454.0,2453.9,5.5830806]
["bitfinex","ETHUSD",1729914069054,0.46366722,2454.0,2453.9,5.5830806]
["bitfinex","ETHUSD",1729914069276,1.07497644,2454.0,2453.9,5.5830806]
["bitfinex","ETHUSD",1729914069808,1.07497644,2454.0,2453.7,5.5834706]
["bitfinex","ETHUSD",1729914070091,0.99337052,2453.9,2453.6,1.5081006]
["bitfinex","ETHUSD",1729914070396,1.89176773,2453.8,2453.6,1.5081006]
["bitfinex","ETHUSD",1729914070569,0.99337052,2453.7,2453.5,5.5838706]
["bitfinex","ETHUSD",1729914070769,0.3820613,2453.6,2453.5,4.07577]
["bitfinex","ETHUSD",1729914070966,0.46355042,2453.6,2453.5,5.5838706]
["bitfinex","ETHUSD",1729914071164,0.08148912,2453.6,2453.5,5.5838706]
["bitfinex","ETHUSD",1729914071486,0.38206822,2453.6,2453.5,5.5838706]
["bitfinex","ETHUSD",1729914071794,0.4635528,2453.6,2453.5,5.5838706]
["bitfinex","ETHUSD",1729914071998,0.4635528,2453.6,2453.5,1.5081006]
["bitfinex","ETHUSD",1729914072987,0.46336127,2453.6,2453.5,1.5081006]
["bitfinex","ETHUSD",1729914073402,0.46336127,2453.6,2453.5,5.5839106]
["bitfinex","ETHUSD",1729914073697,0.46336127,2453.6,2453.5,8.44470226]
["bitfinex","ETHUSD",1729914073998,0.8169,2454.1,2453.5,4.36889226]
["bitfinex","ETHUSD",1729914074154,0.99257992,2454.0,2453.9,1.5081006]
["bitfinex","ETHUSD",1729914074585,0.99257992,2454.0,2453.9,5.5832406]
["bitfinex","ETHUSD",1729914074984,0.8169,2454.3,2454.0,4.07495]
["bitfinex","ETHUSD",1729914075186,0.99239852,2454.2,2454.0,5.5830506]
["bitfinex","ETHUSD",1729914075371,0.99239852,2454.1,2454.0,5.5830506]
["bitfinex","ETHUSD",1729914075589,0.3816854,2454.1,2454.0,5.5830506]
["bitfinex","ETHUSD",1729914078911,0.99238813,2454.1,2454.0,5.5830506]
["bitfinex","ETHUSD",1729914079585,1.07379707,2454.1,2454.0,5.5830506]
["bitfinex","ETHUSD",1729914082514,1.07377908,2454.1,2453.9,5.5832206]
["bitfinex","ETHUSD",1729914082821,0.38168082,2454.0,2453.9,5.5832206]
["bitfinex","ETHUSD",1729914082986,0.46311843,2454.0,2453.9,5.5832206]
["bitfinex","ETHUSD",1729914083889,0.46311843,2454.0,2453.9,1.5081006]
["bitfinex","ETHUSD",1729914084507,0.46311843,2454.0,2453.9,5.5832406]
["bitfinex","ETHUSD",1729914084811,0.46311843,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1729914085108,0.46311843,2454.0,2453.8,6.3775906]
["bitfinex","ETHUSD",1729914085276,0.08143761,2454.0,2453.9,5.5832406]
["bitfinex","ETHUSD",1729914085475,0.46312767,2454.0,2453.9,5.5832406]
["bitfinex","ETHUSD",1729914085701,0.38169006,2454.0,2453.9,5.5832406]
["bitfinex","ETHUSD",1729914086017,0.08143761,2454.0,2453.9,5.5832406]
["bitfinex","ETHUSD",1729914086311,0.38168781,2454.0,2453.9,1.5081006]
["bitfinex","ETHUSD",1729914086507,0.46312315,2454.0,2453.9,1.5081006]
["bitfinex","ETHUSD",1729914087009,0.46312315,2454.0,2453.8,9.6585006]
["bitfinex","ETHUSD",1729914087220,0.38168781,2453.9,2453.8,5.5832906]
["bitfinex","ETHUSD",1729914087378,0.46312081,2453.9,2453.8,5.5832906]
["bitfinex","ETHUSD",1729914089891,0.46311183,2453.9,2453.8,5.5832906]
["bitfinex","ETHUSD",1729914090688,0.46311183,2453.9,2453.8,6.4331169]
["bitfinex","ETHUSD",1729914091034,0.7677,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1729914091201,0.9922262,2454.6,2454.3,5.5824506]
["bitfinex","ETHUSD",1729914091389,0.9922262,2454.5,2454.3,5.5824506]
["bitfinex","ETHUSD",1729914091585,0.99220418,2454.4,2454.3,5.5824506]
["bitfinex","ETHUSD",1729914091789,0.38162546,2454.4,2454.3,5.5824506]
["bitfinex","ETHUSD",1729914092023,0.99220375,2454.4,2454.2,2.2952006]
["bitfinex","ETHUSD",1729914092225,0.7677,2454.7,2454.2,5.5827406]
["bitfinex","ETHUSD",1729914092226,0.38162546,2454.3,2454.2,5.5827406]
["bitfinex","ETHUSD",1729914092829,0.38162546,2454.3,2454.2,1.5081006]
["bitfinex","ETHUSD",1729914093357,0.38159288,2454.3,2454.2,5.5826306]
["bitfinex","ETHUSD",1729914094521,0.46052609,2454.3,2454.2,5.5826306]
["bitfinex","ETHUSD",1729914096433,0.46052609,2454.3,2454.2,6.14102166]
["bitfinex","ETHUSD",1729914096726,0.07893321,2454.3,2454.2,6.14102166]
["bitfinex","ETHUSD",1729914097145,0.4605051,2454.3,2454.2,6.14102166]
["bitfinex","ETHUSD",1729914097342,0.38157189,2454.3,2454.2,6.14102166]
["bitfinex","ETHUSD",1729914097500,0.07893856,2454.3,2454.2,6.14102166]
["bitfinex","ETHUSD",1729914098035,0.46051272,2454.3,2454.2,6.14102166]
["bitfinex","ETHUSD",1729914098241,0.06144997,2455.0,2454.4,0.7871]
["bitfinex","ETHUSD",1729914098453,0.7677,2455.2,2454.9,1.5081006]
["bitfinex","ETHUSD",1729914098748,4.83986,2455.7,2455.1,1.5081006]
["bitfinex","ETHUSD",1729914098954,4.83986,2455.7,2455.2,1.17284114]
["bitfinex","ETHUSD",1729914098955,0.67166319,2455.6,2455.2,1.17284114]
["bitfinex","ETHUSD",1729914099239,0.61021322,2455.5,2455.2,2.68094174]
["bitfinex","ETHUSD",1729914099541,1.16136554,2455.5,2455.2,2.68094174]
["bitfinex","ETHUSD",1729914099711,0.55115232,2455.5,2455.2,2.68094174]
["bitfinex","ETHUSD",1729914100319,0.55115232,2455.5,2455.3,1.5081006]
["bitfinex","ETHUSD",1729914100525,0.06144997,2455.6,2455.3,1.5081006]
["bitfinex","ETHUSD",1729914100747,0.06144997,2455.6,2455.2,6.75389174]
["bitfinex","ETHUSD",1729914101428,0.06144997,2455.6,2455.3,1.5081006]
["bitfinex","ETHUSD",1729914101738,0.06144997,2455.6,2455.2,6.75389174]
["bitfinex","ETHUSD",1729914101948,0.55157597,2455.6,2455.2,6.75389174]
["bitfinex","ETHUSD",1729914102642,0.55157597,2455.6,2455.2,5.24579114]
["bitfinex","ETHUSD",1729914103006,0.55157597,2455.6,2455.2,6.75389174]
["bitfinex","ETHUSD",1729914104317,0.55157597,2455.6,2455.3,1.5081006]
["bitfinex","ETHUSD",1729914105345,0.7677,2455.7,2455.5,1.5081006]
["bitfinex","ETHUSD",1729914105642,0.7677,2455.7,2455.4,6.75358174]
["bitfinex","ETHUSD",1729914105867,0.07036597,2455.6,2455.5,1.5081006]
["bitfinex","ETHUSD",1729914106150,0.07036597,2455.6,2455.5,5.5805906]
["bitfinex","ETHUSD",1729914106316,0.07036597,2455.6,2455.5,2.68094174]
["bitfinex","ETHUSD",1729914107547,0.07036597,2455.6,2455.5,6.75343174]
["bitfinex","ETHUSD",1729914108344,0.07036597,2455.6,2455.5,2.68094174]
["bitfinex","ETHUSD",1729914109922,0.07036597,2455.6,2455.5,6.75343174]
["bitfinex","ETHUSD",1729914110242,0.7923,2455.9,2455.5,6.75343174]
["bitfinex","ETHUSD",1729914110412,0.06144997,2455.8,2455.6,1.5081006]
["bitfinex","ETHUSD",1729914110811,0.06144997,2455.8,2455.5,2.68094174]
["bitfinex","ETHUSD",1729914116247,0.06144997,2455.8,2455.6,1.5081006]
["bitfinex","ETHUSD",1729914116556,0.06144997,2455.8,2455.5,6.75342174]
["bitfinex","ETHUSD",1729914116762,0.06144997,2455.8,2455.5,2.68094174]
["bitfinex","ETHUSD",1729914117728,0.06144997,2455.8,2455.5,1.17284114]
["bitfinex","ETHUSD",1729914117926,0.06144997,2455.8,2455.5,2.68094174]
["bitfinex","ETHUSD",1729914121076,0.06144997,2455.8,2455.5,1.17284114]
["bitfinex","ETHUSD",1729914122275,0.06144997,2455.8,2455.5,2.68094174]
["bitfinex","ETHUSD",1729914122963,0.06144997,2455.8,2455.5,1.17284114]
["bitfinex","ETHUSD",1729914123273,0.06144997,2455.8,2455.5,2.68094174]
["bitfinex","ETHUSD",1729914123848,0.06144997,2455.8,2455.5,1.17284114]
["bitfinex","ETHUSD",1729914124448,0.06876608,2455.7,2455.5,1.17284114]
["bitfinex","ETHUSD",1729914124647,0.06144997,2455.8,2455.5,1.17284114]
["bitfinex","ETHUSD",1729914124848,0.06876722,2455.7,2455.5,1.17284114]
["bitfinex","ETHUSD",1729914125081,0.06876722,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1729914125082,0.7684,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1729914125249,0.13021372,2455.6,2455.3,2.68094174]
["bitfinex","ETHUSD",1729914125978,0.13021372,2455.6,2455.3,1.17284114]
["bitfinex","ETHUSD",1729914126754,0.13021372,2455.6,2455.3,2.68094174]
["bitfinex","ETHUSD",1729914126958,0.13021372,2455.6,2455.3,1.17284114]
["bitfinex","ETHUSD",1729914127181,0.13021372,2455.6,2455.3,2.68094174]
["bitfinex","ETHUSD",1729914127895,0.13021372,2455.6,2455.3,1.17284114]
["bitfinex","ETHUSD",1729914128098,0.6963143,2455.6,2455.3,1.17284114]
["bitfinex","ETHUSD",1729914128803,0.7684,2455.5,2455.3,1.17284114]
["bitfinex","ETHUSD",1729914129090,0.06873849,2455.4,2455.3,1.17284114]
["bitfinex","ETHUSD",1729914129322,0.13018846,2455.4,2455.3,1.17284114]
["bitfinex","ETHUSD",1729914129964,0.06873849,2455.4,2455.3,1.17284114]
["bitfinex","ETHUSD",1729914130794,0.06873849,2455.4,2455.1,5.5812206]
["bitfinex","ETHUSD",1729914131757,0.06873849,2455.4,2455.3,5.5809206]
["bitfinex","ETHUSD",1729914132059,0.06144997,2456.0,2455.3,8.21577272]
["bitfinex","ETHUSD",1729914132263,0.06636099,2455.9,2455.6,1.5081006]
["bitfinex","ETHUSD",1729914133593,0.06636099,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1729914133792,0.06636099,2455.9,2455.8,5.5800906]
["bitfinex","ETHUSD",1729914134001,0.06144997,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1729914134302,0.06652692,2456.5,2456.2,1.5081006]
["bitfinex","ETHUSD",1729914135172,0.06652692,2456.5,2456.3,1.5081006]
["bitfinex","ETHUSD",1729914135374,0.06652692,2456.5,2456.2,1.5081006]
["bitfinex","ETHUSD",1729914136890,0.06652692,2456.5,2456.1,1.5081006]
["bitfinex","ETHUSD",1729914138091,0.7684,2456.4,2456.1,1.5081006]
["bitfinex","ETHUSD",1729914138269,0.06669425,2456.3,2456.1,1.5081006]
["bitfinex","ETHUSD",1729914138602,0.06669425,2456.3,2456.2,1.5081006]
["bitfinex","ETHUSD",1729914138769,0.06669425,2456.3,2456.1,5.5795906]
["bitfinex","ETHUSD",1729914138969,0.06669425,2456.3,2456.1,1.5081006]
["bitfinex","ETHUSD",1729914139209,0.12814422,2456.3,2455.7,5.48935321]
["bitfinex","ETHUSD",1729914139401,0.12814422,2456.3,2455.8,1.5081006]
["bitfinex","ETHUSD",1729914139402,0.7536,2456.2,2455.8,1.5081006]
["bitfinex","ETHUSD",1729914139593,0.06144997,2456.1,2455.8,1.5081006]
["bitfinex","ETHUSD",1729914139763,0.1285118,2456.1,2455.8,1.5081006]
["bitfinex","ETHUSD",1729914140265,4.82536,2456.0,2455.3,4.8761]
["bitfinex","ETHUSD",1729914140471,0.7536,2455.8,2455.4,1.5081006]
["bitfinex","ETHUSD",1729914140705,0.12839485,2455.7,2455.4,1.5081006]
["bitfinex","ETHUSD",1729914142071,0.06694488,2455.7,2455.5,1.5081006]
["bitfinex","ETHUSD",1729914142272,0.81504997,2455.8,2455.3,4.07269]
["bitfinex","ETHUSD",1729914142512,0.44723472,2455.7,2455.3,4.07269]
["bitfinex","ETHUSD",1729914142693,0.06655741,2455.7,2455.3,4.07269]
["bitfinex","ETHUSD",1729914143087,0.81504997,2455.8,2455.3,4.07269]
["bitfinex","ETHUSD",1729914143415,1.11813894,2455.7,2455.2,0.60447321]
["bitfinex","ETHUSD",1729914143579,0.38068355,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1729914143778,0.38068355,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1729914143979,0.06654821,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1729914144378,0.06654821,2455.5,2455.3,4.07281]
["bitfinex","ETHUSD",1729914144682,0.06652333,2455.4,2455.3,4.07281]
["bitfinex","ETHUSD",1729914144888,0.06144997,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1729914145215,0.44757948,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1729914145510,0.38104581,2455.5,2455.3,4.07281]
["bitfinex","ETHUSD",1729914145959,0.06652673,2455.4,2455.3,4.07281]
["bitfinex","ETHUSD",1729914146283,4.8256,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1729914146488,1.11876317,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1729914146813,0.38106597,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1729914147386,0.06652176,2455.5,2455.3,4.07281]
["bitfinex","ETHUSD",1729914147982,0.06144997,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1729914148290,0.99082407,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1729914148490,0.06640713,2455.5,2455.1,4.15448472]
["bitfinex","ETHUSD",1729914148701,0.06144997,2455.7,2455.1,4.15448472]
["bitfinex","ETHUSD",1729914148879,0.38110416,2455.4,2455.1,4.15448472]
["bitfinex","ETHUSD",1729914149208,0.06144997,2455.7,2455.1,8.22750472]
["bitfinex","ETHUSD",1729914149209,0.06639905,2455.3,2455.1,8.22750472]
["bitfinex","ETHUSD",1729914149376,0.06639905,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1729914149578,0.06144997,2455.7,2455.1,8.14604]
["bitfinex","ETHUSD",1729914149780,0.06639905,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1729914150026,0.06144997,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1729914150205,0.06639452,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1729914150407,0.06144997,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1729914150605,0.06639566,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1729914150826,0.06144997,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1729914150987,0.06639679,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1729914151190,0.06144997,2455.7,2455.1,4.07302]
["bitfinex","ETHUSD",1729914151419,0.99092311,2455.6,2455.2,4.07286]
["bitfinex","ETHUSD",1729914151617,0.8212,2455.4,2455.1,4.07302]
["bitfinex","ETHUSD",1729914152030,0.38112286,2455.3,2455.1,4.07302]
["bitfinex","ETHUSD",1729914152328,0.8212,2455.4,2455.1,4.07302]
["bitfinex","ETHUSD",1729914152631,0.38112093,2455.3,2455.1,4.07302]
["bitfinex","ETHUSD",1729914152802,0.06144997,2455.5,2455.1,8.14603]
["bitfinex","ETHUSD",1729914153124,0.38111378,2455.4,2455.1,4.07301]
["bitfinex","ETHUSD",1729914153310,1.20231378,2455.3,2455.1,4.07301]
["bitfinex","ETHUSD",1729914153515,0.8212,2455.3,2455.1,4.07301]
["bitfinex","ETHUSD",1729914153825,0.38110888,2455.2,2455.1,4.07301]
["bitfinex","ETHUSD",1729914154535,0.50887187,2455.2,2454.8,4.0736]
["bitfinex","ETHUSD",1729914154824,0.8212,2455.0,2454.7,4.07371]
["bitfinex","ETHUSD",1729914155216,0.06630034,2454.9,2454.7,4.07371]
["bitfinex","ETHUSD",1729914156294,0.06144997,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1729914156628,1.26817584,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1729914156794,0.4425,2454.7,2454.3,4.85745]
["bitfinex","ETHUSD",1729914156995,0.38108889,2454.6,2454.3,4.85745]
["bitfinex","ETHUSD",1729914157300,0.0658208,2454.6,2454.3,4.85745]
["bitfinex","ETHUSD",1729914158110,0.0658208,2454.6,2454.3,4.07445]
["bitfinex","ETHUSD",1729914158307,0.0658208,2454.6,2454.1,4.85773]
["bitfinex","ETHUSD",1729914158520,0.0658208,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1729914159241,0.0658208,2454.6,2454.1,8.93242]
["bitfinex","ETHUSD",1729914159733,0.0658208,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1729914160030,0.0658208,2454.6,2454.1,4.85769]
["bitfinex","ETHUSD",1729914160222,0.0658208,2454.6,2454.1,8.93237]
["bitfinex","ETHUSD",1729914160730,0.0658208,2454.6,2454.1,4.85768]
["bitfinex","ETHUSD",1729914163210,0.0658208,2454.6,2453.9,8.96625305]
["bitfinex","ETHUSD",1729914163211,0.82814997,2454.5,2453.9,8.96625305]
["bitfinex","ETHUSD",1729914163408,4.90229997,2454.5,2453.9,5.46898874]
["bitfinex","ETHUSD",1729914163730,0.06580369,2454.4,2453.9,5.46898874]
["bitfinex","ETHUSD",1729914164123,0.82814997,2454.3,2453.7,4.07539]
["bitfinex","ETHUSD",1729914164435,0.06536726,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1729914165227,0.06536726,2454.2,2453.7,8.15075]
["bitfinex","ETHUSD",1729914165602,0.06536726,2454.2,2453.7,4.07536]
["bitfinex","ETHUSD",1729914165803,0.06536726,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1729914166207,0.82814997,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1729914166411,0.06525893,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1729914166623,0.06511437,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1729914166803,0.06510515,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1729914167004,0.82814997,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1729914167245,0.06510168,2453.9,2453.7,4.07536]
["bitfinex","ETHUSD",1729914167427,0.82814997,2454.3,2453.7,4.07536]
["bitfinex","ETHUSD",1729914167628,0.0650982,2453.8,2453.7,4.07536]
["bitfinex","ETHUSD",1729914167816,0.82814997,2454.3,2453.7,8.15072]
["bitfinex","ETHUSD",1729914168015,0.06509397,2453.8,2453.7,8.15072]
["bitfinex","ETHUSD",1729914168307,0.06509397,2453.8,2453.7,4.07536]
["bitfinex","ETHUSD",1729914168539,0.82814997,2454.3,2453.7,4.07536]
["bitfinex","ETHUSD",1729914168743,0.06511241,2454.2,2453.7,4.07536]
["bitfinex","ETHUSD",1729914169110,0.7538,2454.0,2453.4,7.57309431]
["bitfinex","ETHUSD",1729914169441,0.06508869,2453.9,2453.4,7.6546049]
["bitfinex","ETHUSD",1729914169610,0.06508869,2453.9,2453.6,4.07562]
["bitfinex","ETHUSD",1729914171150,0.06508869,2453.9,2453.6,7.57288431]
["bitfinex","ETHUSD",1729914172545,0.06508869,2453.9,2453.7,4.07533]
["bitfinex","ETHUSD",1729914173150,0.81524997,2454.2,2453.8,3.49726431]
["bitfinex","ETHUSD",1729914173151,0.7538,2454.2,2453.8,3.49726431]
["bitfinex","ETHUSD",1729914173306,0.06256821,2454.1,2453.9,4.07509]
["bitfinex","ETHUSD",1729914174544,0.06256821,2454.1,2454.0,7.57223431]
["bitfinex","ETHUSD",1729914174717,0.7538,2454.4,2454.0,7.57223431]
["bitfinex","ETHUSD",1729914174910,0.06056474,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1729914177521,0.06056474,2454.3,2454.1,4.07479]
["bitfinex","ETHUSD",1729914177948,0.81524997,2454.6,2454.2,0.7706]
["bitfinex","ETHUSD",1729914178157,4.61330819,2455.2,2454.4,4.07421]
["bitfinex","ETHUSD",1729914178158,0.06069263,2454.5,2454.4,4.07421]
["bitfinex","ETHUSD",1729914178358,0.81524997,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1729914178521,0.06071219,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1729914178722,0.06071219,2454.9,2454.6,4.84444]
["bitfinex","ETHUSD",1729914178918,0.81524997,2455.1,2454.6,4.84444]
["bitfinex","ETHUSD",1729914179125,0.05871793,2455.0,2454.6,0.7706]
["bitfinex","ETHUSD",1729914179857,0.05871793,2455.0,2454.6,4.84456]
["bitfinex","ETHUSD",1729914180752,0.05871793,2455.0,2454.6,0.7706]
["bitfinex","ETHUSD",1729914180963,0.1201679,2455.0,2454.6,4.84449]
["bitfinex","ETHUSD",1729914181145,0.05871793,2455.0,2454.6,4.84449]
["bitfinex","ETHUSD",1729914182261,0.05871793,2455.0,2454.6,0.7706]
["bitfinex","ETHUSD",1729914183134,0.05871793,2455.0,2454.6,4.84454]
["bitfinex","ETHUSD",1729914183338,0.06144997,2454.9,2454.6,4.84454]
["bitfinex","ETHUSD",1729914183537,0.05893901,2454.8,2454.6,4.84454]
["bitfinex","ETHUSD",1729914183858,0.81524997,2455.1,2454.6,4.84454]
["bitfinex","ETHUSD",1729914184065,0.05893441,2454.7,2454.6,4.84454]
["bitfinex","ETHUSD",1729914184222,0.81524997,2455.1,2454.6,0.7706]
["bitfinex","ETHUSD",1729914184546,0.81524997,2455.1,2454.6,4.84458]
["bitfinex","ETHUSD",1729914184733,0.05898091,2455.0,2454.6,4.84458]
["bitfinex","ETHUSD",1729914186059,0.06144997,2454.9,2454.6,0.7706]
["bitfinex","ETHUSD",1729914186226,0.06144997,2454.9,2454.6,4.84456]
["bitfinex","ETHUSD",1729914186427,0.0589717,2454.8,2454.6,4.84456]
["bitfinex","ETHUSD",1729914186630,0.0589717,2454.8,2454.6,0.7706]
["bitfinex","ETHUSD",1729914186947,0.06144997,2455.0,2454.6,0.7706]
["bitfinex","ETHUSD",1729914187155,0.05897631,2454.9,2454.6,0.7706]
["bitfinex","ETHUSD",1729914187550,0.05897631,2454.9,2454.5,8.14803]
["bitfinex","ETHUSD",1729914188263,0.05897631,2454.9,2454.5,4.07399]
["bitfinex","ETHUSD",1729914188566,0.05897631,2454.9,2454.5,4.61953844]
["bitfinex","ETHUSD",1729914188859,0.05897631,2454.9,2454.5,4.70101214]
["bitfinex","ETHUSD",1729914189227,0.06144997,2455.2,2454.6,0.08147362]
["bitfinex","ETHUSD",1729914189455,0.0589717,2454.8,2454.7,4.86165]
["bitfinex","ETHUSD",1729914189641,0.06144997,2455.2,2454.7,4.86165]
["bitfinex","ETHUSD",1729914189848,0.05938411,2454.8,2454.7,0.7879]
["bitfinex","ETHUSD",1729914190050,0.06144997,2455.2,2454.7,1.25706399]
["bitfinex","ETHUSD",1729914190355,0.06144997,2455.2,2454.7,0.7879]
["bitfinex","ETHUSD",1729914190551,0.05941399,2455.1,2454.7,0.7879]
["bitfinex","ETHUSD",1729914190870,0.05941399,2455.1,2454.7,4.86169]
["bitfinex","ETHUSD",1729914191749,0.05941399,2455.1,2454.7,0.7879]
["bitfinex","ETHUSD",1729914192155,0.05941399,2455.1,2454.6,8.14774]
["bitfinex","ETHUSD",1729914192356,0.7937,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1729914192667,0.05813478,2454.9,2454.7,4.07381]
["bitfinex","ETHUSD",1729914192826,0.05813478,2454.9,2454.6,4.07386]
["bitfinex","ETHUSD",1729914193025,0.11958475,2454.9,2454.6,4.07386]
["bitfinex","ETHUSD",1729914193250,0.11958475,2454.9,2454.4,8.14844]
["bitfinex","ETHUSD",1729914193435,0.61823023,2454.9,2454.4,8.14836]
["bitfinex","ETHUSD",1729914193653,0.61823023,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1729914194361,0.05813478,2454.9,2454.5,5.58181212]
["bitfinex","ETHUSD",1729914194570,0.05813478,2454.9,2454.7,1.50767212]
["bitfinex","ETHUSD",1729914195170,0.05813478,2454.9,2454.8,1.50767212]
["bitfinex","ETHUSD",1729914195335,0.85514997,2455.2,2454.8,1.50767212]
["bitfinex","ETHUSD",1729914195527,0.05816006,2455.1,2454.9,1.50767212]
["bitfinex","ETHUSD",1729914195861,0.05816006,2455.1,2454.9,5.58115212]
["bitfinex","ETHUSD",1729914196361,0.05816006,2455.1,2454.9,1.50767212]
["bitfinex","ETHUSD",1729914199342,0.05816006,2455.1,2454.8,5.58117212]
["bitfinex","ETHUSD",1729914201845,0.05816006,2455.1,2454.9,1.50767212]
["bitfinex","ETHUSD",1729914202048,0.05816006,2455.1,2454.8,9.65472212]
["bitfinex","ETHUSD",1729914202248,0.05816006,2455.1,2454.9,1.50767212]
["bitfinex","ETHUSD",1729914202860,0.05816006,2455.1,2454.8,5.58117212]
["bitfinex","ETHUSD",1729914203161,0.05816006,2455.1,2454.9,1.50767212]
["bitfinex","ETHUSD",1729914203474,0.05816006,2455.1,2454.8,5.58117212]
["bitfinex","ETHUSD",1729914204275,0.05816006,2455.1,2454.7,0.7879]
["bitfinex","ETHUSD",1729914204482,0.05816006,2455.1,2454.7,6.36936212]
["bitfinex","ETHUSD",1729914204655,0.05816006,2455.1,2454.8,1.50767212]
["bitfinex","ETHUSD",1729914205849,0.05816006,2455.1,2454.6,5.58155212]
["bitfinex","ETHUSD",1729914205850,0.06144997,2455.0,2454.6,5.58155212]
["bitfinex","ETHUSD",1729914206056,0.7536,2454.9,2454.6,5.58155212]
["bitfinex","ETHUSD",1729914206258,0.81186864,2454.9,2454.5,1.50767212]
["bitfinex","ETHUSD",1729914206651,0.87331861,2454.9,2454.5,1.50767212]
["bitfinex","ETHUSD",1729914206858,1.36799047,2454.9,2454.5,1.50767212]
["bitfinex","ETHUSD",1729914209083,1.36799047,2454.9,2454.4,5.58187212]
["bitfinex","ETHUSD",1729914209743,1.13434467,2454.8,2454.4,5.58187212]
["bitfinex","ETHUSD",1729914209945,0.05838257,2454.7,2454.4,5.58187212]
["bitfinex","ETHUSD",1729914210264,0.7536,2454.8,2454.4,5.58187212]
["bitfinex","ETHUSD",1729914210584,1.29191218,2454.8,2454.5,1.50767212]
["bitfinex","ETHUSD",1729914210879,0.05838257,2454.7,2454.5,1.50767212]
["bitfinex","ETHUSD",1729914211275,0.7536,2454.8,2454.6,1.50767212]
["bitfinex","ETHUSD",1729914212379,0.02,2455.4,2454.6,1.50767212]
["bitfinex","ETHUSD",1729914212380,0.7536,2455.0,2454.7,1.50767212]
["bitfinex","ETHUSD",1729914213283,4.07299,2455.2,2454.4,0.7788]
["bitfinex","ETHUSD",1729914213284,0.06144997,2454.9,2454.4,0.7788]
["bitfinex","ETHUSD",1729914213588,0.06144997,2455.1,2454.8,2.28647212]
["bitfinex","ETHUSD",1729914213748,0.38091179,2455.0,2454.9,1.50767212]
["bitfinex","ETHUSD",1729914213943,0.81504997,2455.2,2454.8,2.28647212]
["bitfinex","ETHUSD",1729914214380,0.4391177,2455.1,2454.8,2.28647212]
["bitfinex","ETHUSD",1729914214615,0.05821897,2455.1,2454.8,6.36010212]
["bitfinex","ETHUSD",1729914214892,0.05821897,2455.1,2455.0,1.50767212]
["bitfinex","ETHUSD",1729914215047,0.439168,2455.1,2455.0,5.58098212]
["bitfinex","ETHUSD",1729914215246,0.38103507,2455.1,2455.0,5.58098212]
["bitfinex","ETHUSD",1729914215472,0.43925404,2455.1,2455.0,5.58098212]
["bitfinex","ETHUSD",1729914216652,0.43925404,2455.1,2455.0,1.50767212]
["bitfinex","ETHUSD",1729914216960,0.38103507,2455.1,2455.0,5.58098212]
["bitfinex","ETHUSD",1729914217283,0.38103507,2455.1,2455.0,1.50767212]
["bitfinex","ETHUSD",1729914217792,0.05839027,2455.1,2455.0,5.58098212]
["bitfinex","ETHUSD",1729914217996,0.38138117,2455.3,2455.0,5.58098212]
["bitfinex","ETHUSD",1729914218182,0.7536,2455.6,2455.2,1.50767212]
["bitfinex","ETHUSD",1729914218359,0.99216554,2455.5,2455.3,1.50767212]
["bitfinex","ETHUSD",1729914218698,0.99216554,2455.4,2455.2,1.50767212]
["bitfinex","ETHUSD",1729914218885,0.99216554,2455.3,2455.2,1.50767212]
["bitfinex","ETHUSD",1729914219595,0.38160213,2455.3,2455.2,5.58065212]
["bitfinex","ETHUSD",1729914219775,0.38160213,2455.3,2455.2,1.50767212]
["bitfinex","ETHUSD",1729914221360,0.99195892,2455.3,2455.2,1.50767212]
["bitfinex","ETHUSD",1729914221561,0.38160213,2455.3,2455.2,1.50767212]
["bitfinex","ETHUSD",1729914222798,0.38160213,2455.3,2455.2,5.58065212]
["bitfinex","ETHUSD",1729914223091,0.38160213,2455.3,2455.2,6.36745212]
["bitfinex","ETHUSD",1729914224390,4.90826997,2455.8,2455.3,4.07282]
["bitfinex","ETHUSD",1729914224558,4.90826997,2455.8,2455.4,1.50767212]
["bitfinex","ETHUSD",1729914224559,0.99160342,2455.7,2455.4,1.50767212]
["bitfinex","ETHUSD",1729914224768,0.06144997,2455.6,2455.3,1.50767212]
["bitfinex","ETHUSD",1729914225109,0.99161343,2455.5,2455.4,1.50767212]
["bitfinex","ETHUSD",1729914226594,0.38138978,2455.5,2455.4,1.50767212]
["bitfinex","ETHUSD",1729914226777,0.38138978,2455.5,2455.4,5.58032212]
["bitfinex","ETHUSD",1729914226982,0.38138978,2455.5,2455.3,5.58036212]
["bitfinex","ETHUSD",1729914227195,0.38138978,2455.4,2455.3,5.58036212]
["bitfinex","ETHUSD",1729914228285,4.90827997,2455.8,2455.3,5.58036212]
["bitfinex","ETHUSD",1729914228485,0.38127802,2455.4,2455.3,5.58036212]
["bitfinex","ETHUSD",1729914229180,0.38127802,2455.4,2455.3,5.58049212]
["bitfinex","ETHUSD",1729914229503,0.44015988,2455.4,2455.3,5.58049212]
["bitfinex","ETHUSD",1729914230607,0.05888186,2455.4,2455.3,5.58049212]
["bitfinex","ETHUSD",1729914231015,4.90825997,2455.8,2455.3,5.58049212]
["bitfinex","ETHUSD",1729914231171,0.99104954,2455.7,2455.4,1.50767212]
["bitfinex","ETHUSD",1729914231368,0.3811729,2455.6,2455.4,1.50767212]
["bitfinex","ETHUSD",1729914231567,0.3811729,2455.5,2455.4,1.50767212]
["bitfinex","ETHUSD",1729914235494,0.38107198,2455.5,2455.4,1.50767212]
["bitfinex","ETHUSD",1729914236059,0.99078774,2455.7,2455.4,1.50767212]
["bitfinex","ETHUSD",1729914236224,0.38107221,2455.6,2455.4,1.50767212]
["bitfinex","ETHUSD",1729914236424,0.38107221,2455.5,2455.4,1.50767212]
["bitfinex","ETHUSD",1729914237321,4.90825997,2455.8,2455.4,1.50767212]
["bitfinex","ETHUSD",1729914238021,0.83624997,2455.8,2455.4,1.50767212]
["bitfinex","ETHUSD",1729914238321,0.06144997,2455.7,2455.4,1.50767212]
["bitfinex","ETHUSD",1729914239288,0.38104456,2455.6,2455.4,1.50767212]
["bitfinex","ETHUSD",1729914239485,0.38104456,2455.5,2455.4,1.50767212]
["bitfinex","ETHUSD",1729914239707,0.06144997,2455.7,2455.3,1.50767212]
["bitfinex","ETHUSD",1729914239708,0.38104456,2455.6,2455.3,1.50767212]
["bitfinex","ETHUSD",1729914239922,0.38104456,2455.5,2455.4,1.50767212]
["bitfinex","ETHUSD",1729914240359,4.0717,2456.0,2455.4,1.50767212]
["bitfinex","ETHUSD",1729914240360,0.005,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1729914240522,0.005,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1729914240848,0.005,2456.7,2456.6,5.51060199]
["bitfinex","ETHUSD",1729914241756,0.005,2456.7,2456.6,7.01827411]
["bitfinex","ETHUSD",1729914242406,0.005,2456.7,2456.6,9.00283517]
["bitfinex","ETHUSD",1729914242606,0.005,2456.7,2456.6,8.37839318]
["bitfinex","ETHUSD",1729914244551,0.005,2456.7,2456.6,4.30773318]
["bitfinex","ETHUSD",1729914244908,0.04964243,2456.7,2456.6,4.30773318]
["bitfinex","ETHUSD",1729914245105,0.005,2456.7,2456.6,4.30773318]
["bitfinex","ETHUSD",1729914245304,0.04964357,2456.7,2456.6,4.30773318]
["bitfinex","ETHUSD",1729914245530,0.005,2456.7,2456.6,4.30773318]
["bitfinex","ETHUSD",1729914245729,0.04964357,2456.7,2456.6,4.30773318]
["bitfinex","ETHUSD",1729914245927,0.04964357,2456.7,2456.4,7.56306318]
["bitfinex","ETHUSD",1729914246146,0.04964357,2456.7,2456.5,4.07081]
["bitfinex","ETHUSD",1729914246346,0.04964357,2456.7,2456.4,7.56306318]
["bitfinex","ETHUSD",1729914246846,0.04964357,2456.7,2456.2,7.56344318]
["bitfinex","ETHUSD",1729914247529,0.8195,2456.6,2456.2,7.56344318]
["bitfinex","ETHUSD",1729914247841,0.04500836,2456.5,2456.2,7.56344318]
["bitfinex","ETHUSD",1729914248347,0.10645833,2456.5,2456.0,4.07155]
["bitfinex","ETHUSD",1729914248551,0.04500836,2456.5,2456.2,4.07129]
["bitfinex","ETHUSD",1729914248910,0.06144997,2456.4,2455.7,4.30073318]
["bitfinex","ETHUSD",1729914249137,0.06144997,2456.4,2455.8,4.07197]
["bitfinex","ETHUSD",1729914249321,0.04499577,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1729914249657,4.11627577,2456.3,2455.7,3.49223318]
["bitfinex","ETHUSD",1729914249824,0.88094997,2456.2,2455.5,4.30073318]
["bitfinex","ETHUSD",1729914250013,0.04507036,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1729914250515,4.11656036,2456.1,2455.5,3.49223318]
["bitfinex","ETHUSD",1729914250709,4.11656036,2456.1,2455.9,3.49223318]
["bitfinex","ETHUSD",1729914250710,0.04507036,2456.1,2455.9,3.49223318]
["bitfinex","ETHUSD",1729914250952,0.04507036,2456.1,2455.7,3.49223318]
["bitfinex","ETHUSD",1729914251149,0.04507036,2456.1,2455.8,0.08143129]
["bitfinex","ETHUSD",1729914251451,0.04507036,2456.1,2455.7,3.49223318]
["bitfinex","ETHUSD",1729914251623,0.04507036,2456.1,2455.9,3.49223318]
["bitfinex","ETHUSD",1729914251833,0.04507036,2456.1,2456.0,5.52280078]
["bitfinex","ETHUSD",1729914252155,0.06644997,2456.7,2456.2,4.07126]
["bitfinex","ETHUSD",1729914252339,0.06644997,2456.7,2456.2,7.56349318]
["bitfinex","ETHUSD",1729914252541,0.04327062,2456.6,2456.2,7.56349318]
["bitfinex","ETHUSD",1729914255965,0.04327062,2456.6,2456.2,3.49223318]
["bitfinex","ETHUSD",1729914256844,0.04327062,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1729914258441,0.04327062,2456.6,2456.2,7.56355318]
["bitfinex","ETHUSD",1729914259374,0.04327062,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1729914259962,0.04327062,2456.6,2456.0,8.37228318]
["bitfinex","ETHUSD",1729914260166,0.04327062,2456.6,2456.1,4.07143]
["bitfinex","ETHUSD",1729914260571,0.04327062,2456.6,2456.0,8.37228318]
["bitfinex","ETHUSD",1729914260736,0.04327062,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1729914268580,0.04327062,2456.6,2456.2,8.14253]
["bitfinex","ETHUSD",1729914269282,0.04327062,2456.6,2456.3,4.07111]
["bitfinex","ETHUSD",1729914269484,0.04327062,2456.6,2456.4,4.07092]
["bitfinex","ETHUSD",1729914270158,0.04327062,2456.6,2456.2,7.56345318]
["bitfinex","ETHUSD",1729914270363,0.04327062,2456.6,2456.2,11.63467318]
["bitfinex","ETHUSD",1729914270570,0.04327062,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1729914270776,0.04327062,2456.6,2456.3,3.97115]
["bitfinex","ETHUSD",1729914271374,0.04327062,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1729914271681,0.7923,2456.5,2456.2,4.07122]
["bitfinex","ETHUSD",1729914272175,0.0367695,2456.4,2456.2,4.07122]
["bitfinex","ETHUSD",1729914273185,0.68448821,2456.5,2456.2,4.07122]
["bitfinex","ETHUSD",1729914276294,0.68448821,2456.5,2456.3,1.50558025]
["bitfinex","ETHUSD",1729914279299,0.68448821,2456.5,2456.4,1.50558025]
["bitfinex","ETHUSD",1729914286080,0.88714997,2456.7,2456.4,1.50558025]
["bitfinex","ETHUSD",1729914286288,0.88714997,2456.7,2456.5,1.50558025]
["bitfinex","ETHUSD",1729914286490,0.005,2456.7,2456.6,1.50558025]
["bitfinex","ETHUSD",1729914289485,0.005,2456.7,2456.5,4.07081]
["bitfinex","ETHUSD",1729914289486,0.005,2456.7,2456.5,1.50558025]
["bitfinex","ETHUSD",1729914291125,0.005,2456.7,2456.6,1.50558025]
["bitfinex","ETHUSD",1729914291274,0.005,2456.7,2456.5,1.50558025]
["bitfinex","ETHUSD",1729914291474,0.005,2456.7,2456.6,1.50558025]
["bitfinex","ETHUSD",1729914291888,0.005,2456.7,2456.5,1.50558025]
["bitfinex","ETHUSD",1729914292305,0.005,2456.7,2456.6,1.50558025]
["bitfinex","ETHUSD",1729914292708,0.005,2456.7,2456.3,5.57658025]
["bitfinex","ETHUSD",1729914292923,0.8207,2456.6,2456.3,1.50558025]
["bitfinex","ETHUSD",1729914293091,0.92030895,2456.6,2456.3,1.50558025]
["bitfinex","ETHUSD",1729914294232,0.92030895,2456.6,2456.5,1.50558025]
["bitfinex","ETHUSD",1729914294233,0.85885898,2456.6,2456.5,1.50558025]
["bitfinex","ETHUSD",1729914294438,0.85885898,2456.6,2456.1,8.1428]
["bitfinex","ETHUSD",1729914294595,0.85885898,2456.6,2456.4,1.50558025]
["bitfinex","ETHUSD",1729914294895,0.8207,2456.6,2456.4,1.50558025]
["bitfinex","ETHUSD",1729914297032,4.89179,2456.4,2455.8,5.66914849]
["bitfinex","ETHUSD",1729914297236,0.06144997,2456.3,2456.0,1.50558025]
["bitfinex","ETHUSD",1729914298031,0.06144997,2456.3,2456.1,1.50558025]
["bitfinex","ETHUSD",1729914299425,5.03504197,2456.3,2455.7,4.07203]
["bitfinex","ETHUSD",1729914299629,0.7922,2456.2,2455.9,1.50558025]
["bitfinex","ETHUSD",1729914299844,0.06144997,2456.1,2455.9,1.50558025]
["bitfinex","ETHUSD",1729914300025,0.06144997,2456.1,2455.8,1.50558025]
["bitfinex","ETHUSD",1729914300216,0.06144997,2456.1,2455.9,1.50558025]
["bitfinex","ETHUSD",1729914300600,0.06144997,2456.1,2456.0,1.50558025]
["bitfinex","ETHUSD",1729914300842,0.85364997,2456.2,2456.0,1.50558025]
["bitfinex","ETHUSD",1729914302452,0.06144997,2456.4,2456.1,1.50558025]
["bitfinex","ETHUSD",1729914302616,0.06144997,2456.4,2456.3,1.50558025]
["bitfinex","ETHUSD",1729914302954,0.06144997,2456.4,2456.2,1.50558025]
["bitfinex","ETHUSD",1729914303513,0.06144997,2456.5,2456.2,1.50558025]
["bitfinex","ETHUSD",1729914304248,4.13228997,2456.5,2456.1,1.50558025]
["bitfinex","ETHUSD",1729914304451,5.08834167,2456.5,2456.1,1.50558025]
["bitfinex","ETHUSD",1729914305431,5.08834167,2456.5,2456.2,1.50558025]
["bitfinex","ETHUSD",1729914305758,5.08834167,2456.5,2456.1,1.50558025]
["bitfinex","ETHUSD",1729914307819,0.757,2456.3,2455.7,4.07208]
["bitfinex","ETHUSD",1729914308058,0.06144997,2456.2,2455.8,1.50558025]
["bitfinex","ETHUSD",1729914308355,0.06144997,2456.2,2456.0,1.50558025]
["bitfinex","ETHUSD",1729914308727,0.06144997,2456.2,2456.1,1.50558025]
["bitfinex","ETHUSD",1729914309040,0.757,2456.3,2456.0,1.50558025]
["bitfinex","ETHUSD",1729914309545,2.06144997,2456.2,2456.0,1.50558025]
["bitfinex","ETHUSD",1729914309852,2.0,2456.2,2456.0,1.50558025]
["bitfinex","ETHUSD",1729914310034,2.06144997,2456.2,2456.0,1.50558025]
["bitfinex","ETHUSD",1729914310662,2.06144997,2456.2,2456.1,1.50558025]
["bitfinex","ETHUSD",1729914310956,2.0,2456.2,2456.1,1.50558025]
["bitfinex","ETHUSD",1729914312156,2.0,2456.2,2455.9,5.57729025]
["bitfinex","ETHUSD",1729914312360,2.0,2456.2,2455.9,1.50558025]
["bitfinex","ETHUSD",1729914312569,0.06144997,2456.1,2455.9,1.50558025]
["bitfinex","ETHUSD",1729914312963,0.06144997,2456.1,2455.6,0.7979]
["bitfinex","ETHUSD",1729914313265,0.757,2456.0,2455.6,1.50558025]
["bitfinex","ETHUSD",1729914313473,6.07144,2456.2,2455.9,6.37530025]
["bitfinex","ETHUSD",1729914313474,2.0,2456.2,2455.9,6.37530025]
["bitfinex","ETHUSD",1729914313754,2.0,2456.2,2456.1,1.50558025]
["bitfinex","ETHUSD",1729914313942,2.0,2456.2,2456.1,5.57707025]
["bitfinex","ETHUSD",1729914315130,2.0,2456.2,2456.1,6.37497025]
["bitfinex","ETHUSD",1729914328549,2.0,2456.2,2456.1,6.4563921]
["bitfinex","ETHUSD",1729914328751,2.0,2456.2,2456.1,6.83188765]
["bitfinex","ETHUSD",1729914331203,2.0,2456.2,2456.0,4.07159]
["bitfinex","ETHUSD",1729914331398,2.0,2456.2,2456.0,5.57717025]
["bitfinex","ETHUSD",1729914331766,2.0,2456.2,2456.1,1.50558025]
["bitfinex","ETHUSD",1729914332093,2.0,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1729914332094,2.0,2456.2,2455.8,4.07188]
["bitfinex","ETHUSD",1729914332293,0.87214997,2456.1,2455.6,5.57779025]
["bitfinex","ETHUSD",1729914332495,0.694351,2456.0,2455.8,1.50558025]
["bitfinex","ETHUSD",1729914332792,0.694351,2456.0,2455.4,0.7807]
["bitfinex","ETHUSD",1729914332793,0.8107,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1729914332999,0.06144997,2455.8,2455.3,5.57840025]
["bitfinex","ETHUSD",1729914333357,0.8107,2455.7,2455.4,1.50558025]
["bitfinex","ETHUSD",1729914333661,0.8107,2455.7,2455.3,1.50558025]
["bitfinex","ETHUSD",1729914333662,0.06144997,2455.6,2455.3,1.50558025]
["bitfinex","ETHUSD",1729914333866,0.06144997,2455.6,2455.4,1.50558025]
["bitfinex","ETHUSD",1729914334068,0.87214997,2455.7,2455.5,1.50558025]
["bitfinex","ETHUSD",1729914334262,0.8107,2455.7,2455.6,5.57790025]
["bitfinex","ETHUSD",1729914334494,0.8107,2455.7,2455.6,1.50558025]
["bitfinex","ETHUSD",1729914334696,0.8107,2455.7,2455.5,1.50558025]
["bitfinex","ETHUSD",1729914335596,0.06144997,2455.6,2455.3,1.50558025]
["bitfinex","ETHUSD",1729914335906,0.06144997,2455.6,2455.2,5.57853025]
["bitfinex","ETHUSD",1729914336098,0.06144997,2455.6,2455.3,1.50558025]
["bitfinex","ETHUSD",1729914338089,0.55586397,2455.6,2455.3,1.50558025]
["bitfinex","ETHUSD",1729914339368,0.55586397,2455.6,2455.2,1.50558025]
["bitfinex","ETHUSD",1729914339580,4.62821397,2455.6,2455.2,1.50558025]
["bitfinex","ETHUSD",1729914339873,0.55586397,2455.6,2455.2,1.50558025]
["bitfinex","ETHUSD",1729914340071,0.781,2455.5,2455.2,1.50558025]
["bitfinex","ETHUSD",1729914341502,0.781,2455.5,2455.3,1.50558025]
["bitfinex","ETHUSD",1729914341879,0.781,2455.5,2455.4,1.50558025]
["bitfinex","ETHUSD",1729914344099,0.781,2455.5,2455.2,5.57844025]
["bitfinex","ETHUSD",1729914344807,0.781,2455.5,2455.3,1.50558025]
["bitfinex","ETHUSD",1729914344974,0.781,2455.5,2455.2,5.57844025]
["bitfinex","ETHUSD",1729914345169,0.06144997,2455.4,2455.2,5.57844025]
["bitfinex","ETHUSD",1729914345785,0.781,2455.5,2455.2,5.57844025]
["bitfinex","ETHUSD",1729914346074,0.06144997,2455.4,2455.2,5.57844025]
["bitfinex","ETHUSD",1729914346592,0.06144997,2455.4,2455.2,4.07286]
["bitfinex","ETHUSD",1729914347172,0.06144997,2455.4,2455.2,5.57844025]
["bitfinex","ETHUSD",1729914347374,0.06144997,2455.4,2455.2,4.07286]
["bitfinex","ETHUSD",1729914347681,0.7523,2455.3,2455.0,4.07325]
["bitfinex","ETHUSD",1729914347879,0.7523,2455.3,2455.0,5.57883025]
["bitfinex","ETHUSD",1729914348880,0.7523,2455.3,2455.1,1.50558025]
["bitfinex","ETHUSD",1729914349080,0.7523,2455.3,2455.0,5.57876025]
["bitfinex","ETHUSD",1729914350205,0.06144997,2455.2,2455.0,5.57876025]
["bitfinex","ETHUSD",1729914350370,0.06144997,2455.2,2455.0,4.07318]
["bitfinex","ETHUSD",1729914350573,0.7523,2455.1,2454.8,4.07359]
["bitfinex","ETHUSD",1729914350773,0.7523,2455.1,2454.8,5.57917025]
["bitfinex","ETHUSD",1729914350982,0.7523,2455.1,2454.8,4.07359]
["bitfinex","ETHUSD",1729914351275,0.7523,2455.1,2454.8,8.14712]
["bitfinex","ETHUSD",1729914351775,0.7523,2455.1,2454.8,9.65270025]
["bitfinex","ETHUSD",1729914352007,0.7523,2455.1,2454.6,4.90311]
["bitfinex","ETHUSD",1729914352212,0.06144997,2455.0,2454.6,5.57943025]
["bitfinex","ETHUSD",1729914352408,0.06144997,2455.0,2454.7,1.50558025]
["bitfinex","ETHUSD",1729914353137,0.06144997,2455.0,2454.6,8.14772]
["bitfinex","ETHUSD",1729914353439,0.06144997,2455.0,2454.5,1.50558025]
["bitfinex","ETHUSD",1729914353653,0.06144997,2455.0,2454.5,5.57970025]
["bitfinex","ETHUSD",1729914353654,0.7523,2454.9,2454.5,5.57970025]
["bitfinex","ETHUSD",1729914353936,0.7523,2454.9,2454.4,5.57977025]
["bitfinex","ETHUSD",1729914353937,0.06144997,2454.8,2454.4,5.57977025]
["bitfinex","ETHUSD",1729914354097,0.06144997,2454.8,2454.4,9.65397025]
["bitfinex","ETHUSD",1729914354292,0.06144997,2454.8,2454.5,1.50558025]
["bitfinex","ETHUSD",1729914354595,0.06144997,2454.8,2454.5,5.57961025]
["bitfinex","ETHUSD",1729914355014,0.06144997,2454.8,2454.5,4.07403]
["bitfinex","ETHUSD",1729914355205,0.06144997,2454.8,2454.5,5.57961025]
["bitfinex","ETHUSD",1729914355415,0.06144997,2454.8,2454.6,1.50558025]
["bitfinex","ETHUSD",1729914355621,0.06144997,2454.8,2454.5,5.57961025]
["bitfinex","ETHUSD",1729914356498,0.06144997,2454.8,2454.5,4.07403]
["bitfinex","ETHUSD",1729914357634,0.7523,2454.7,2454.5,4.07403]
["bitfinex","ETHUSD",1729914358199,0.7523,2454.7,2454.5,5.57961025]
["bitfinex","ETHUSD",1729914359143,0.81374997,2455.1,2454.6,6.40872025]
["bitfinex","ETHUSD",1729914359434,0.81374997,2455.1,2454.7,1.50558025]
["bitfinex","ETHUSD",1729914359728,0.81374997,2455.1,2454.7,5.57936025]
["bitfinex","ETHUSD",1729914360517,0.81374997,2455.1,2454.7,1.50558025]
["bitfinex","ETHUSD",1729914361325,0.81374997,2455.1,2454.7,5.57936025]
["bitfinex","ETHUSD",1729914362110,0.81374997,2455.1,2454.6,6.40863025]
["bitfinex","ETHUSD",1729914362354,0.81374997,2455.1,2454.6,10.48250025]
["bitfinex","ETHUSD",1729914362656,0.81374997,2455.1,2454.6,6.40863025]
["bitfinex","ETHUSD",1729914362811,0.81374997,2455.1,2454.7,4.07376]
["bitfinex","ETHUSD",1729914363347,0.81374997,2455.1,2454.7,5.57934025]
["bitfinex","ETHUSD",1729914363512,0.81374997,2455.1,2454.7,1.50558025]
["bitfinex","ETHUSD",1729914364052,0.81374997,2455.1,2454.6,10.48250025]
["bitfinex","ETHUSD",1729914364550,0.81374997,2455.1,2454.6,6.40863025]
["bitfinex","ETHUSD",1729914364912,1.30240897,2455.1,2454.6,4.07385]
["bitfinex","ETHUSD",1729914365113,0.7916,2454.9,2454.4,5.57979025]
["bitfinex","ETHUSD",1729914365448,0.06144997,2454.8,2454.4,9.65400025]
["bitfinex","ETHUSD",1729914365653,0.06144997,2454.8,2454.4,9.65398025]
["bitfinex","ETHUSD",1729914365823,0.06144997,2454.8,2454.5,1.50558025]
["bitfinex","ETHUSD",1729914366346,0.06144997,2454.8,2454.4,5.57977025]
["bitfinex","ETHUSD",1729914366554,0.06144997,2454.8,2454.2,4.87558]
["bitfinex","ETHUSD",1729914366555,0.7916,2454.7,2454.2,4.07452]
["bitfinex","ETHUSD",1729914366760,0.06144997,2454.6,2454.2,5.58010025]
["bitfinex","ETHUSD",1729914367752,0.7916,2454.5,2454.0,4.71270258]
["bitfinex","ETHUSD",1729914367959,0.7916,2454.5,2454.0,0.63779258]
["bitfinex","ETHUSD",1729914367960,0.06144997,2454.4,2454.0,0.63779258]
["bitfinex","ETHUSD",1729914368254,0.06144997,2454.4,2454.0,2.14337283]
["bitfinex","ETHUSD",1729914368461,0.7916,2454.3,2453.8,4.07524]
["bitfinex","ETHUSD",1729914368616,0.06144997,2454.2,2453.8,4.07524]
["bitfinex","ETHUSD",1729914369311,0.06144997,2454.2,2453.6,4.07559]
["bitfinex","ETHUSD",1729914369516,0.7916,2454.1,2453.7,1.50558025]
["bitfinex","ETHUSD",1729914369836,0.06144997,2454.0,2453.6,5.58117025]
["bitfinex","ETHUSD",1729914370246,0.06144997,2454.0,2453.5,1.50558025]
["bitfinex","ETHUSD",1729914370447,1.11227199,2454.0,2453.5,1.50558025]
["bitfinex","ETHUSD",1729914370817,1.11227199,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1729914371020,1.11227199,2454.0,2453.4,6.79460546]
["bitfinex","ETHUSD",1729914371338,1.13254522,2453.9,2453.5,5.58124025]
["bitfinex","ETHUSD",1729914371542,0.7916,2453.9,2453.6,5.58122025]
["bitfinex","ETHUSD",1729914372059,0.7916,2453.9,2453.5,9.65693025]
["bitfinex","ETHUSD",1729914372353,0.7916,2453.9,2453.5,8.15135]
["bitfinex","ETHUSD",1729914372651,0.7916,2453.9,2453.5,4.07566]
["bitfinex","ETHUSD",1729914373115,0.7916,2453.9,2453.6,4.07558]
["bitfinex","ETHUSD",1729914374259,0.7916,2453.9,2453.5,4.07566]
["bitfinex","ETHUSD",1729914374260,0.7916,2453.9,2453.7,8.15083]
["bitfinex","ETHUSD",1729914374430,0.7916,2454.1,2453.9,4.07503]
["bitfinex","ETHUSD",1729914374756,0.7916,2454.4,2453.8,3.50280327]
["bitfinex","ETHUSD",1729914374926,0.7916,2454.4,2454.2,4.07451]
["bitfinex","ETHUSD",1729914375341,0.85304997,2454.7,2454.3,4.07448]
["bitfinex","ETHUSD",1729914375547,0.85304997,2454.7,2454.4,4.07423]
["bitfinex","ETHUSD",1729914375951,0.85304997,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1729914376321,0.7916,2454.7,2454.4,4.07419]
["bitfinex","ETHUSD",1729914376641,0.7916,2455.0,2454.6,4.07398]
["bitfinex","ETHUSD",1729914376824,0.06144997,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1729914377337,0.85304997,2455.0,2454.7,4.07379]
["bitfinex","ETHUSD",1729914377555,0.85304997,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1729914378469,0.85304997,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1729914378631,0.85304997,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1729914378936,0.85304997,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1729914379459,0.85304997,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1729914379828,0.85304997,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1729914380228,0.85304997,2455.3,2454.8,8.14704]
["bitfinex","ETHUSD",1729914380733,0.85304997,2455.3,2454.9,4.07335]
["bitfinex","ETHUSD",1729914381751,0.85304997,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1729914381946,0.85304997,2455.3,2454.9,4.07344]
["bitfinex","ETHUSD",1729914382162,0.89114997,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1729914382366,0.89114997,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1729914384175,0.89114997,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1729914385882,0.89114997,2455.5,2455.0,4.07319]
["bitfinex","ETHUSD",1729914386472,0.89114997,2455.5,2455.0,8.14639]
["bitfinex","ETHUSD",1729914387201,0.89114997,2455.5,2455.1,4.07311]
["bitfinex","ETHUSD",1729914387776,0.89114997,2455.5,2455.0,4.07319]
["bitfinex","ETHUSD",1729914387975,1.38749097,2455.5,2455.0,4.07319]
["bitfinex","ETHUSD",1729914389076,1.38749097,2455.5,2455.0,8.14639]
["bitfinex","ETHUSD",1729914389505,1.38749097,2455.5,2455.1,4.0731]
["bitfinex","ETHUSD",1729914389673,0.89114997,2455.5,2455.1,4.0731]
["bitfinex","ETHUSD",1729914391715,0.89114997,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1729914392070,0.89114997,2455.5,2455.2,4.07287]
["bitfinex","ETHUSD",1729914392071,0.8297,2455.5,2455.2,4.07287]
["bitfinex","ETHUSD",1729914392308,0.8297,2455.5,2455.3,4.0728]
["bitfinex","ETHUSD",1729914392816,0.7602,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1729914393107,0.06144997,2455.7,2455.4,4.07263]
["bitfinex","ETHUSD",1729914394602,0.06144997,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1729914394796,0.06144997,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1729914396438,0.06144997,2455.7,2455.4,4.07263]
["bitfinex","ETHUSD",1729914398432,0.06144997,2455.7,2455.4,4.07253]
["bitfinex","ETHUSD",1729914398640,0.7602,2455.8,2455.5,4.07236]
["bitfinex","ETHUSD",1729914399124,0.7602,2455.8,2455.6,4.0723]
["bitfinex","ETHUSD",1729914400031,0.7602,2455.8,2455.4,4.479773]
["bitfinex","ETHUSD",1729914400745,0.7602,2455.8,2455.4,8.552313]
["bitfinex","ETHUSD",1729914400906,0.7602,2455.8,2455.5,4.07245]
["bitfinex","ETHUSD",1729914401234,0.7602,2455.8,2455.4,4.07252]
["bitfinex","ETHUSD",1729914402436,0.06144997,2455.7,2455.4,4.07252]
["bitfinex","ETHUSD",1729914402668,0.7602,2455.8,2455.4,4.07252]
["bitfinex","ETHUSD",1729914404219,0.7602,2455.8,2455.5,4.07248]
["bitfinex","ETHUSD",1729914405168,0.06144997,2455.7,2455.4,4.07252]
["bitfinex","ETHUSD",1729914405852,0.06144997,2455.7,2455.2,8.14578]
["bitfinex","ETHUSD",1729914406057,0.8169,2455.6,2455.2,4.07286]
["bitfinex","ETHUSD",1729914406348,0.06144997,2455.5,2455.2,4.07286]
["bitfinex","ETHUSD",1729914406858,0.8169,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1729914407231,0.8169,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1729914410451,0.06144997,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1729914410657,0.06144997,2455.3,2454.9,4.07337]
["bitfinex","ETHUSD",1729914410658,0.8169,2455.2,2454.9,4.07337]
["bitfinex","ETHUSD",1729914410878,0.06144997,2455.1,2454.6,4.60392316]
["bitfinex","ETHUSD",1729914411090,0.06144997,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1729914411255,0.06144997,2455.1,2454.8,4.07365]
["bitfinex","ETHUSD",1729914412480,0.06144997,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1729914412960,0.8169,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1729914413161,0.06144997,2454.9,2454.6,4.07387]
["bitfinex","ETHUSD",1729914413363,0.06144997,2454.9,2454.4,4.60429316]
["bitfinex","ETHUSD",1729914413661,0.06144997,2454.9,2454.4,8.14844]
["bitfinex","ETHUSD",1729914414096,0.06144997,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1729914414257,0.8169,2454.8,2454.4,4.0742]
["bitfinex","ETHUSD",1729914414568,0.8169,2454.8,2454.2,4.07458]
["bitfinex","ETHUSD",1729914414569,0.06144997,2454.7,2454.2,4.07458]
["bitfinex","ETHUSD",1729914414766,0.06144997,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1729914414983,0.8169,2454.6,2454.0,4.07486]
["bitfinex","ETHUSD",1729914415153,0.06144997,2454.5,2454.2,4.07453]
["bitfinex","ETHUSD",1729914418688,0.06144997,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1729914419004,0.06144997,2454.5,2453.8,4.60527316]
["bitfinex","ETHUSD",1729914419005,0.8169,2454.4,2453.8,5.18054556]
["bitfinex","ETHUSD",1729914419233,0.06144997,2454.3,2453.8,4.60527316]
["bitfinex","ETHUSD",1729914419370,0.8158,2454.2,2453.8,4.60527316]
["bitfinex","ETHUSD",1729914419699,0.06144997,2454.1,2453.8,4.60527316]
["bitfinex","ETHUSD",1729914419864,0.06144997,2454.1,2453.6,4.6508224]
["bitfinex","ETHUSD",1729914420069,0.06144997,2454.1,2453.6,9.27014464]
["bitfinex","ETHUSD",1729914420262,0.06144997,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1729914420871,0.8158,2454.0,2453.6,5.19459464]
["bitfinex","ETHUSD",1729914421066,0.8158,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1729914421263,0.06144997,2453.9,2453.6,4.07553]
["bitfinex","ETHUSD",1729914422416,0.06144997,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1729914422617,0.8158,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1729914422799,0.87724997,2454.2,2453.7,0.08150939]
["bitfinex","ETHUSD",1729914423003,0.87724997,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1729914423724,0.06144997,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1729914423932,0.8158,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1729914424147,0.8158,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1729914424702,0.8158,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1729914425644,0.06144997,2454.1,2453.5,8.1514]
["bitfinex","ETHUSD",1729914425937,0.7654,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1729914426136,0.7654,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1729914426345,0.7654,2454.0,2453.7,4.07544]
["bitfinex","ETHUSD",1729914426710,0.7654,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1729914427133,0.7654,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1729914427445,0.7654,2454.0,2453.7,4.07542]
["bitfinex","ETHUSD",1729914428317,0.7654,2454.0,2453.5,8.15136]
["bitfinex","ETHUSD",1729914428643,0.7654,2454.0,2453.6,4.07552]
["bitfinex","ETHUSD",1729914430347,0.06144997,2453.9,2453.5,4.07568]
["bitfinex","ETHUSD",1729914431140,0.06144997,2453.9,2453.2,0.63801989]
["bitfinex","ETHUSD",1729914431141,0.7654,2453.7,2453.2,4.71427989]
["bitfinex","ETHUSD",1729914431320,0.06144997,2453.6,2453.2,0.63801989]
["bitfinex","ETHUSD",1729914431536,0.06144997,2453.6,2453.3,4.07603]
["bitfinex","ETHUSD",1729914431741,0.06144997,2453.6,2453.2,0.63801989]
["bitfinex","ETHUSD",1729914431949,0.7654,2453.5,2453.2,0.63801989]
["bitfinex","ETHUSD",1729914432155,0.7654,2453.5,2452.9,4.07669]
["bitfinex","ETHUSD",1729914432156,0.06144997,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1729914432966,2.06144997,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1729914433769,2.06144997,2453.4,2452.9,8.15339]
["bitfinex","ETHUSD",1729914434061,2.06144997,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1729914434226,2.06144997,2453.4,2453.0,4.07659]
["bitfinex","ETHUSD",1729914434427,2.06144997,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1729914434864,2.06144997,2453.4,2452.9,8.15338]
["bitfinex","ETHUSD",1729914435435,2.06144997,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1729914435656,2.0,2453.4,2453.1,4.07635]
["bitfinex","ETHUSD",1729914435935,2.0,2453.4,2453.3,4.82854]
["bitfinex","ETHUSD",1729914436160,2.0,2453.4,2453.3,5.4038124]
["bitfinex","ETHUSD",1729914436533,2.0,2453.4,2453.3,5.98139052]
["bitfinex","ETHUSD",1729914437070,2.0,2453.4,2453.3,5.89987472]
["bitfinex","ETHUSD",1729914437370,2.0,2453.4,2453.3,6.51319141]
["bitfinex","ETHUSD",1729914437534,2.0,2453.4,2453.3,6.43167815]
["bitfinex","ETHUSD",1729914437848,2.0,2453.4,2453.3,6.51319211]
["bitfinex","ETHUSD",1729914438051,2.0,2453.4,2453.3,6.43167815]
["bitfinex","ETHUSD",1729914438256,2.0,2453.4,2453.3,6.51318998]
["bitfinex","ETHUSD",1729914438443,2.0,2453.4,2453.3,6.43167815]
["bitfinex","ETHUSD",1729914438643,2.0,2453.4,2453.3,6.51319213]
["bitfinex","ETHUSD",1729914439343,2.0,2453.4,2453.3,6.43167815]
["bitfinex","ETHUSD",1729914439543,2.0,2453.4,2453.3,6.51319142]
["bitfinex","ETHUSD",1729914440369,2.0,2453.4,2453.3,6.43167815]
["bitfinex","ETHUSD",1729914440580,1.14961485,2453.4,2453.3,6.51319082]
["bitfinex","ETHUSD",1729914440866,1.14961485,2453.4,2453.3,6.43167815]
["bitfinex","ETHUSD",1729914441240,0.06144997,2454.1,2453.9,4.07509]
["bitfinex","ETHUSD",1729914441443,0.8082,2454.2,2453.9,4.07509]
["bitfinex","ETHUSD",1729914441643,0.8082,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1729914442436,0.8082,2454.2,2453.9,8.15012]
["bitfinex","ETHUSD",1729914442643,1.9598,2454.2,2454.0,4.07487]
["bitfinex","ETHUSD",1729914443386,1.9598,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1729914443587,1.1516,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1729914443762,1.1516,2454.2,2453.9,4.557939]
["bitfinex","ETHUSD",1729914443961,1.1516,2454.2,2454.0,4.07486]
["bitfinex","ETHUSD",1729914444479,1.1516,2454.2,2453.9,4.557919]
["bitfinex","ETHUSD",1729914444666,1.1516,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1729914445769,1.1516,2454.2,2454.1,5.4778824]
["bitfinex","ETHUSD",1729914448557,1.1516,2454.2,2454.1,5.55936755]
["bitfinex","ETHUSD",1729914449093,1.1516,2454.2,2454.1,5.4778824]
["bitfinex","ETHUSD",1729914449470,1.1516,2454.2,2454.1,5.55936813]
["bitfinex","ETHUSD",1729914449670,1.1516,2454.2,2454.1,5.9607914]
["bitfinex","ETHUSD",1729914449871,1.1516,2454.2,2454.1,5.1329914]
["bitfinex","ETHUSD",1729914450087,1.1516,2454.2,2454.1,5.21447831]
["bitfinex","ETHUSD",1729914450392,1.1516,2454.2,2454.1,5.1329914]
["bitfinex","ETHUSD",1729914451994,1.1516,2454.2,2454.1,6.53833677]
["bitfinex","ETHUSD",1729914452197,1.1516,2454.2,2454.1,6.45685372]
["bitfinex","ETHUSD",1729914456308,1.1516,2454.2,2454.1,6.53833493]
["bitfinex","ETHUSD",1729914458305,1.1516,2454.2,2454.1,6.45685372]
["bitfinex","ETHUSD",1729914458600,1.1516,2454.2,2454.1,5.9607914]
["bitfinex","ETHUSD",1729914459903,1.1516,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1729914462171,1.1516,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1729914462373,0.7975,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1729914462575,0.7975,2454.1,2453.9,4.07513]
["bitfinex","ETHUSD",1729914463705,0.7975,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1729914464086,0.7975,2454.1,2453.8,4.07522]
["bitfinex","ETHUSD",1729914464285,0.7975,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1729914464481,0.7975,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1729914464798,1.1516,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1729914477045,1.1516,2454.2,2454.1,4.1562992]
["bitfinex","ETHUSD",1729914477208,1.1516,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1729914481046,1.1516,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1729914481252,1.1516,2454.2,2453.8,4.07523]
["bitfinex","ETHUSD",1729914481253,0.8015,2454.1,2453.8,4.07523]
["bitfinex","ETHUSD",1729914481413,0.8015,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1729914482911,0.8015,2454.1,2453.9,4.07511]
["bitfinex","ETHUSD",1729914483114,0.8015,2454.1,2453.8,0.5752724]
["bitfinex","ETHUSD",1729914483430,0.86294997,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1729914484744,0.86294997,2454.1,2453.6,4.07558]
["bitfinex","ETHUSD",1729914484913,0.86294997,2454.1,2453.6,8.15107]
["bitfinex","ETHUSD",1729914485213,0.86294997,2454.1,2453.6,4.07549]
["bitfinex","ETHUSD",1729914485413,0.86294997,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1729914486257,0.86294997,2454.1,2453.6,4.07549]
["bitfinex","ETHUSD",1729914486417,0.8084,2454.0,2453.4,4.6511924]
["bitfinex","ETHUSD",1729914486756,0.8084,2454.0,2453.5,0.08150733]
["bitfinex","ETHUSD",1729914487251,0.8084,2454.0,2453.5,0.08150725]
["bitfinex","ETHUSD",1729914487455,0.8084,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1729914487757,0.8084,2453.8,2453.4,4.6511924]
["bitfinex","ETHUSD",1729914487961,0.8084,2453.8,2453.5,4.15720725]
["bitfinex","ETHUSD",1729914488124,0.8084,2453.8,2453.5,4.0757]
["bitfinex","ETHUSD",1729914488723,0.8084,2453.8,2453.6,4.0756]
["bitfinex","ETHUSD",1729914488924,0.8084,2454.0,2453.6,4.07552]
["bitfinex","ETHUSD",1729914489246,0.8084,2454.0,2453.8,4.07519]
["bitfinex","ETHUSD",1729914490156,0.8084,2454.0,2453.6,4.07549]
["bitfinex","ETHUSD",1729914490366,0.8084,2454.0,2453.6,8.15102]
["bitfinex","ETHUSD",1729914490588,0.8084,2454.0,2453.6,8.15101]
["bitfinex","ETHUSD",1729914491455,0.8084,2454.0,2453.6,4.07549]
["bitfinex","ETHUSD",1729914491791,0.8084,2454.0,2453.6,8.15103]
["bitfinex","ETHUSD",1729914492491,0.8084,2454.0,2453.7,4.07543]
["bitfinex","ETHUSD",1729914492694,0.8084,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1729914494275,0.8084,2454.0,2453.6,4.07549]
["bitfinex","ETHUSD",1729914494571,0.8084,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1729914494781,0.8084,2454.0,2453.8,4.07527]
["bitfinex","ETHUSD",1729914495066,0.8084,2454.0,2453.8,4.0752]
["bitfinex","ETHUSD",1729914502646,0.8084,2454.0,2453.6,5.58428195]
["bitfinex","ETHUSD",1729914502870,0.85004997,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1729914503197,1.08592816,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1729914503366,0.85004997,2453.9,2453.4,5.58460195]
["bitfinex","ETHUSD",1729914504357,4.13670997,2453.9,2453.3,1.50873195]
["bitfinex","ETHUSD",1729914504559,4.13670997,2453.9,2453.2,4.07619]
["bitfinex","ETHUSD",1729914504560,0.7952,2453.8,2453.2,5.58492195]
["bitfinex","ETHUSD",1729914504759,0.06144997,2453.7,2453.2,5.58492195]
["bitfinex","ETHUSD",1729914505001,0.06144997,2453.7,2453.2,9.66112195]
["bitfinex","ETHUSD",1729914505362,0.06144997,2453.7,2453.2,5.58492195]
["bitfinex","ETHUSD",1729914505559,0.7952,2453.6,2453.2,5.58492195]
["bitfinex","ETHUSD",1729914505758,0.7952,2453.6,2453.3,4.07603]
["bitfinex","ETHUSD",1729914505997,0.7952,2453.6,2453.2,9.66110195]
["bitfinex","ETHUSD",1729914506365,0.7952,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1729914507258,0.7952,2453.6,2453.3,5.58486195]
["bitfinex","ETHUSD",1729914507696,0.7952,2453.6,2453.4,9.66054195]
["bitfinex","ETHUSD",1729914507873,0.7952,2453.8,2453.4,10.23581435]
["bitfinex","ETHUSD",1729914508203,0.7952,2453.8,2453.4,6.15987435]
["bitfinex","ETHUSD",1729914508503,0.7952,2453.8,2453.5,1.50873195]
["bitfinex","ETHUSD",1729914508660,0.7952,2453.8,2453.4,6.15987435]
["bitfinex","ETHUSD",1729914509109,0.7952,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1729914509401,0.7952,2453.8,2453.5,5.58453195]
["bitfinex","ETHUSD",1729914509992,0.7952,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1729914510401,0.7952,2453.8,2453.5,5.58453195]
["bitfinex","ETHUSD",1729914515701,0.7952,2453.8,2453.6,1.50873195]
["bitfinex","ETHUSD",1729914516016,0.7952,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1729914517377,0.7952,2453.8,2453.4,4.6511424]
["bitfinex","ETHUSD",1729914517699,0.7952,2453.8,2453.4,4.07587]
["bitfinex","ETHUSD",1729914517700,0.06144997,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1729914517908,0.85664997,2453.8,2453.4,4.07587]
["bitfinex","ETHUSD",1729914519026,0.06144997,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1729914520515,0.06144997,2453.7,2453.4,5.58460195]
["bitfinex","ETHUSD",1729914520827,0.06144997,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1729914521985,0.06144997,2453.7,2453.4,8.15174]
["bitfinex","ETHUSD",1729914522185,0.06144997,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1729914522927,0.06144997,2453.7,2453.4,5.58460195]
["bitfinex","ETHUSD",1729914523287,0.06144997,2453.7,2453.4,9.66047195]
["bitfinex","ETHUSD",1729914523914,0.06144997,2453.7,2453.4,5.58460195]
["bitfinex","ETHUSD",1729914524114,0.06144997,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1729914525834,0.06144997,2453.7,2453.4,4.07586]
["bitfinex","ETHUSD",1729914527401,0.06144997,2453.7,2453.4,8.15172]
["bitfinex","ETHUSD",1729914528513,0.06144997,2453.7,2453.5,4.0758]
["bitfinex","ETHUSD",1729914529116,0.7952,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1729914532246,0.06144997,2454.1,2453.3,0.5752724]
["bitfinex","ETHUSD",1729914532247,0.8083,2454.0,2453.7,5.58420195]
["bitfinex","ETHUSD",1729914532417,0.8083,2454.0,2453.8,4.07516]
["bitfinex","ETHUSD",1729914534412,0.8083,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1729914534743,0.8083,2454.0,2453.7,8.15082]
["bitfinex","ETHUSD",1729914534908,0.8083,2454.0,2453.7,4.07535]
["bitfinex","ETHUSD",1729914535105,0.8083,2454.0,2453.8,4.07528]
["bitfinex","ETHUSD",1729914535505,0.8083,2454.0,2453.7,4.07535]
["bitfinex","ETHUSD",1729914537013,0.8083,2454.0,2453.7,8.1507]
["bitfinex","ETHUSD",1729914538209,0.8083,2454.0,2453.7,4.07535]
["bitfinex","ETHUSD",1729914542431,0.06144997,2453.9,2453.5,4.07569]
["bitfinex","ETHUSD",1729914542631,0.06144997,2453.9,2453.5,5.58442195]
["bitfinex","ETHUSD",1729914544272,0.06144997,2453.9,2453.5,4.07569]
["bitfinex","ETHUSD",1729914544442,0.7824,2453.8,2453.4,5.58470195]
["bitfinex","ETHUSD",1729914544772,0.84384997,2453.8,2453.4,5.58470195]
["bitfinex","ETHUSD",1729914545659,0.06144997,2453.7,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914545975,0.84384997,2453.8,2453.4,5.58463195]
["bitfinex","ETHUSD",1729914546134,0.84384997,2453.8,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914547073,0.7824,2453.8,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914548076,0.06144997,2453.7,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914549334,0.7824,2453.8,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914549335,0.84384997,2453.8,2453.4,5.58469195]
["bitfinex","ETHUSD",1729914550477,0.7824,2453.8,2453.4,5.58469195]
["bitfinex","ETHUSD",1729914550851,0.7824,2453.8,2453.5,5.58452195]
["bitfinex","ETHUSD",1729914551053,0.7824,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1729914551772,0.7824,2453.8,2453.5,5.58452195]
["bitfinex","ETHUSD",1729914553750,0.7824,2453.8,2453.6,5.58423195]
["bitfinex","ETHUSD",1729914553939,0.768,2454.1,2453.8,4.07528]
["bitfinex","ETHUSD",1729914554845,0.768,2454.1,2453.9,5.58381195]
["bitfinex","ETHUSD",1729914555042,1.1516,2454.2,2454.0,5.58370195]
["bitfinex","ETHUSD",1729914555384,1.1516,2454.2,2454.0,4.07487]
["bitfinex","ETHUSD",1729914555938,1.1516,2454.2,2454.1,5.58354195]
["bitfinex","ETHUSD",1729914556281,1.1516,2454.2,2454.1,6.97071435]
["bitfinex","ETHUSD",1729914557482,1.1516,2454.2,2454.1,5.58354195]
["bitfinex","ETHUSD",1729914559240,1.1516,2454.2,2454.1,6.39544195]
["bitfinex","ETHUSD",1729914559638,1.1516,2454.2,2454.1,6.97071435]
["bitfinex","ETHUSD",1729914561037,1.1516,2454.2,2454.1,6.15881435]
["bitfinex","ETHUSD",1729914561243,1.1516,2454.2,2454.1,5.58354195]
["bitfinex","ETHUSD",1729914562789,1.1516,2454.2,2454.1,1.50873195]
["bitfinex","ETHUSD",1729914562989,1.1516,2454.2,2454.0,9.65847195]
["bitfinex","ETHUSD",1729914563195,1.1516,2454.2,2454.0,5.58360195]
["bitfinex","ETHUSD",1729914564280,0.88094997,2454.1,2453.8,4.07525]
["bitfinex","ETHUSD",1729914564594,0.88094997,2454.1,2453.8,5.58394195]
["bitfinex","ETHUSD",1729914564595,0.8195,2454.1,2453.8,5.58394195]
["bitfinex","ETHUSD",1729914564780,0.8195,2454.1,2453.9,1.50873195]
["bitfinex","ETHUSD",1729914565087,0.8195,2454.1,2453.9,5.58377195]
["bitfinex","ETHUSD",1729914565295,0.8195,2454.1,2453.7,1.50873195]
["bitfinex","ETHUSD",1729914565296,0.88094997,2454.1,2453.7,1.50873195]
["bitfinex","ETHUSD",1729914565490,0.88094997,2454.1,2453.7,5.58417195]
["bitfinex","ETHUSD",1729914565654,1.64253216,2454.1,2453.6,4.07552]
["bitfinex","ETHUSD",1729914565849,1.64253216,2454.1,2453.6,5.58425195]
["bitfinex","ETHUSD",1729914566096,1.64253216,2454.1,2453.7,5.58418195]
["bitfinex","ETHUSD",1729914566297,0.88094997,2454.1,2453.7,5.58418195]
["bitfinex","ETHUSD",1729914566458,0.88094997,2454.1,2453.6,5.58425195]
["bitfinex","ETHUSD",1729914566657,0.88094997,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1729914567094,0.88094997,2454.1,2453.7,5.58420195]
["bitfinex","ETHUSD",1729914567258,1.64254416,2454.1,2453.7,5.58420195]
["bitfinex","ETHUSD",1729914567899,1.64254416,2454.1,2453.6,5.58425195]
["bitfinex","ETHUSD",1729914568687,1.64254416,2454.1,2453.6,4.07552]
["bitfinex","ETHUSD",1729914569183,1.64254416,2454.1,2453.6,5.58425195]
["bitfinex","ETHUSD",1729914570578,0.8211,2454.0,2453.6,5.58425195]
["bitfinex","ETHUSD",1729914570782,1.50814042,2454.0,2453.6,4.07552]
["bitfinex","ETHUSD",1729914570983,0.06144997,2453.9,2453.6,4.07552]
["bitfinex","ETHUSD",1729914571579,0.8211,2453.8,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914571765,0.8211,2453.8,2453.4,9.66051195]
["bitfinex","ETHUSD",1729914571963,0.8211,2453.8,2453.5,1.50873195]
["bitfinex","ETHUSD",1729914572162,1.38556904,2453.8,2453.4,9.66051195]
["bitfinex","ETHUSD",1729914572683,1.38556904,2453.8,2453.5,4.07577]
["bitfinex","ETHUSD",1729914573000,0.8211,2453.8,2453.5,4.07577]
["bitfinex","ETHUSD",1729914573405,0.06144997,2453.7,2453.4,4.07586]
["bitfinex","ETHUSD",1729914573575,0.06144997,2453.7,2453.4,9.66044195]
["bitfinex","ETHUSD",1729914573765,0.88254997,2453.8,2453.5,5.58446195]
["bitfinex","ETHUSD",1729914574365,0.8211,2453.8,2453.6,5.58435195]
["bitfinex","ETHUSD",1729914574876,0.8211,2453.8,2453.6,4.07562]
["bitfinex","ETHUSD",1729914575190,0.8211,2453.8,2453.6,5.58435195]
["bitfinex","ETHUSD",1729914575390,0.8211,2453.8,2453.6,4.07562]
["bitfinex","ETHUSD",1729914575761,0.8211,2453.8,2453.5,1.50873195]
["bitfinex","ETHUSD",1729914575967,0.8211,2453.8,2453.4,5.58458195]
["bitfinex","ETHUSD",1729914576194,0.8211,2453.8,2453.5,5.58440195]
["bitfinex","ETHUSD",1729914578314,0.8211,2453.8,2453.6,5.58437195]
["bitfinex","ETHUSD",1729914579289,0.8211,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1729914580985,0.8211,2453.8,2453.5,1.50873195]
["bitfinex","ETHUSD",1729914582322,0.7501,2453.6,2453.3,5.58485195]
["bitfinex","ETHUSD",1729914583431,0.7501,2453.6,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914585997,0.7501,2453.6,2453.3,5.58485195]
["bitfinex","ETHUSD",1729914586238,0.7501,2453.6,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914586410,0.7501,2453.6,2453.3,1.50873195]
["bitfinex","ETHUSD",1729914587732,0.7501,2453.6,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914588997,0.7501,2453.6,2453.5,1.50873195]
["bitfinex","ETHUSD",1729914591541,0.7671,2453.8,2453.5,1.50873195]
["bitfinex","ETHUSD",1729914591836,0.7671,2453.8,2453.6,5.58434195]
["bitfinex","ETHUSD",1729914592735,0.7671,2453.8,2453.6,4.07561]
["bitfinex","ETHUSD",1729914593239,0.7671,2453.8,2453.5,1.50873195]
["bitfinex","ETHUSD",1729914593733,0.7671,2453.8,2453.5,5.58447195]
["bitfinex","ETHUSD",1729914594900,0.7671,2453.8,2453.5,1.50873195]
["bitfinex","ETHUSD",1729914595635,0.7671,2453.8,2453.5,5.58450195]
["bitfinex","ETHUSD",1729914598541,0.7671,2453.8,2453.5,1.50873195]
["bitfinex","ETHUSD",1729914599542,0.7671,2453.8,2453.5,5.58450195]
["bitfinex","ETHUSD",1729914600306,0.7671,2453.8,2453.5,1.50873195]
["bitfinex","ETHUSD",1729914600551,1.257458,2453.8,2453.5,1.50873195]
["bitfinex","ETHUSD",1729914601647,0.7671,2453.8,2453.5,5.58446195]
["bitfinex","ETHUSD",1729914603247,0.7671,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1729914603452,0.7671,2453.8,2453.4,5.58456195]
["bitfinex","ETHUSD",1729914603657,0.7671,2453.8,2453.4,9.66039195]
["bitfinex","ETHUSD",1729914603957,0.7671,2453.8,2453.6,1.50873195]
["bitfinex","ETHUSD",1729914604122,0.06144997,2454.0,2453.6,1.50873195]
["bitfinex","ETHUSD",1729914604123,0.753,2454.0,2453.6,1.50873195]
["bitfinex","ETHUSD",1729914604327,0.06144997,2454.1,2453.6,1.50873195]
["bitfinex","ETHUSD",1729914604328,0.06144997,2454.1,2453.8,1.50873195]
["bitfinex","ETHUSD",1729914604521,1.9046,2454.2,2454.0,1.50873195]
["bitfinex","ETHUSD",1729914604921,1.9046,2454.2,2453.9,5.58374195]
["bitfinex","ETHUSD",1729914605141,1.9046,2454.2,2453.9,1.50873195]
["bitfinex","ETHUSD",1729914605341,1.9046,2454.2,2453.8,0.8197]
["bitfinex","ETHUSD",1729914605342,1.9046,2454.2,2453.8,6.40371195]
["bitfinex","ETHUSD",1729914605733,1.9046,2454.2,2453.8,5.58401195]
["bitfinex","ETHUSD",1729914607240,0.7897,2454.0,2453.5,4.89546]
["bitfinex","ETHUSD",1729914607441,0.7897,2454.0,2453.7,1.50873195]
["bitfinex","ETHUSD",1729914607756,0.06144997,2453.9,2453.7,1.50873195]
["bitfinex","ETHUSD",1729914608051,0.7897,2454.0,2453.7,1.50873195]
["bitfinex","ETHUSD",1729914608252,0.06144997,2453.9,2453.7,1.50873195]
["bitfinex","ETHUSD",1729914608459,0.7897,2454.0,2453.8,1.50873195]
["bitfinex","ETHUSD",1729914609461,0.7897,2454.0,2453.7,5.58419195]
["bitfinex","ETHUSD",1729914610650,0.7897,2454.0,2453.8,1.50873195]
["bitfinex","ETHUSD",1729914610956,0.7897,2454.0,2453.7,5.58419195]
["bitfinex","ETHUSD",1729914612164,0.7897,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1729914612165,0.06144997,2453.9,2453.7,4.07546]
["bitfinex","ETHUSD",1729914612454,0.06144997,2453.9,2453.6,1.50873195]
["bitfinex","ETHUSD",1729914612640,0.7897,2453.8,2453.4,5.58468195]
["bitfinex","ETHUSD",1729914612840,0.7897,2453.8,2453.3,5.58479195]
["bitfinex","ETHUSD",1729914613154,0.06144997,2453.7,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914613751,0.06144997,2453.7,2453.3,5.58479195]
["bitfinex","ETHUSD",1729914613752,0.7897,2453.6,2453.3,5.58479195]
["bitfinex","ETHUSD",1729914614322,0.7897,2453.6,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914614723,0.7897,2453.6,2453.3,5.58477195]
["bitfinex","ETHUSD",1729914615352,0.7897,2453.6,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914615569,0.7897,2453.6,2453.3,9.66081195]
["bitfinex","ETHUSD",1729914615751,0.7897,2453.6,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914616943,0.7897,2453.6,2453.3,5.58475195]
["bitfinex","ETHUSD",1729914617146,0.7897,2453.6,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914617346,0.7897,2453.6,2453.3,5.58475195]
["bitfinex","ETHUSD",1729914618441,0.7897,2453.6,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914622156,0.7897,2453.6,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914622345,0.7897,2453.6,2453.5,1.50873195]
["bitfinex","ETHUSD",1729914622547,0.7897,2453.6,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914626755,0.7897,2453.6,2453.5,1.50873195]
["bitfinex","ETHUSD",1729914630696,0.7897,2453.6,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914631775,0.7897,2453.6,2453.4,5.58466195]
["bitfinex","ETHUSD",1729914631979,0.7897,2453.6,2453.5,1.50873195]
["bitfinex","ETHUSD",1729914632302,0.87895521,2453.6,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914633264,0.87895521,2453.6,2453.4,5.58467195]
["bitfinex","ETHUSD",1729914633474,0.87895521,2453.6,2453.5,1.50873195]
["bitfinex","ETHUSD",1729914633871,0.87895521,2453.6,2453.4,5.58467195]
["bitfinex","ETHUSD",1729914634341,0.87895521,2453.6,2453.5,1.50873195]
["bitfinex","ETHUSD",1729914634511,0.87895521,2453.6,2453.4,5.58467195]
["bitfinex","ETHUSD",1729914634798,0.87895521,2453.6,2453.3,8.15201]
["bitfinex","ETHUSD",1729914634970,0.87895521,2453.6,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914635999,0.87895521,2453.6,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914636914,0.87895521,2453.6,2453.5,1.50873195]
["bitfinex","ETHUSD",1729914640566,0.87895521,2453.6,2453.3,5.58472195]
["bitfinex","ETHUSD",1729914640795,0.87895521,2453.6,2453.3,9.66074195]
["bitfinex","ETHUSD",1729914641108,0.87895521,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1729914641674,0.87895521,2453.6,2453.3,5.58472195]
["bitfinex","ETHUSD",1729914641885,0.87895521,2453.6,2453.3,9.66076195]
["bitfinex","ETHUSD",1729914642085,0.87895521,2453.6,2453.3,5.58472195]
["bitfinex","ETHUSD",1729914642409,0.87895521,2453.6,2453.3,9.66074195]
["bitfinex","ETHUSD",1729914642973,0.87895521,2453.6,2453.3,5.58472195]
["bitfinex","ETHUSD",1729914643202,0.87895521,2453.6,2453.3,9.66071195]
["bitfinex","ETHUSD",1729914643414,0.87895521,2453.6,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914644805,0.87895521,2453.6,2453.4,5.58467195]
["bitfinex","ETHUSD",1729914645175,0.87895521,2453.6,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914645702,0.87895521,2453.6,2453.4,5.58459195]
["bitfinex","ETHUSD",1729914645908,0.87895521,2453.6,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914646832,0.87895521,2453.6,2453.4,5.58469195]
["bitfinex","ETHUSD",1729914649338,0.87895521,2453.6,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914649786,0.87895521,2453.6,2453.4,4.07588]
["bitfinex","ETHUSD",1729914650113,0.87895521,2453.6,2453.4,5.58461195]
["bitfinex","ETHUSD",1729914651697,0.87895521,2453.6,2453.4,1.50873195]
["bitfinex","ETHUSD",1729914652177,0.87895521,2453.6,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914653306,0.08925521,2453.6,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914653603,0.06144997,2453.7,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914653800,0.08673264,2453.5,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914654034,0.06144997,2453.7,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914654241,0.08673264,2453.5,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914654404,0.06144997,2453.7,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914654605,0.08673264,2453.5,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914654805,0.06144997,2453.7,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914655048,0.08673264,2453.5,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914655346,0.06144997,2453.7,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914655515,0.08673264,2453.5,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914655716,0.06144997,2453.7,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914655918,0.08673264,2453.5,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914656109,0.8125,2453.8,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914656309,0.08673264,2453.5,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914656879,0.8125,2453.8,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914657054,0.08673264,2453.5,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914657339,0.06144997,2453.7,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914657643,0.08673264,2453.5,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914657937,0.06144997,2453.7,2453.4,5.58465195]
["bitfinex","ETHUSD",1729914658124,0.08673264,2453.5,2453.3,4.07599]
["bitfinex","ETHUSD",1729914658324,0.06144997,2453.7,2453.3,9.66075195]
["bitfinex","ETHUSD",1729914658650,0.0867303,2453.4,2453.3,5.58472195]
["bitfinex","ETHUSD",1729914658804,0.06144997,2453.7,2453.3,5.58472195]
["bitfinex","ETHUSD",1729914659006,0.08674103,2453.4,2453.3,5.58472195]
["bitfinex","ETHUSD",1729914659242,0.06144997,2453.7,2453.3,5.58472195]
["bitfinex","ETHUSD",1729914659550,0.08675514,2453.6,2453.3,5.58472195]
["bitfinex","ETHUSD",1729914660028,0.08675514,2453.6,2453.4,4.07595]
["bitfinex","ETHUSD",1729914660232,0.08675514,2453.6,2453.4,5.58468195]
["bitfinex","ETHUSD",1729914662070,0.7714,2453.5,2453.4,5.58468195]
["bitfinex","ETHUSD",1729914662265,0.7714,2453.3,2452.9,0.84725483]
["bitfinex","ETHUSD",1729914662562,0.7714,2453.1,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914662756,0.55237697,2453.0,2452.7,5.58584195]
["bitfinex","ETHUSD",1729914662964,0.7714,2453.1,2452.8,1.50873195]
["bitfinex","ETHUSD",1729914663122,0.08675744,2452.9,2452.8,1.50873195]
["bitfinex","ETHUSD",1729914663329,0.83284997,2453.1,2452.8,1.50873195]
["bitfinex","ETHUSD",1729914663554,0.83284997,2453.1,2452.5,5.58606195]
["bitfinex","ETHUSD",1729914663555,0.85815744,2452.9,2452.5,5.58606195]
["bitfinex","ETHUSD",1729914663723,0.85815744,2452.9,2452.5,1.50873195]
["bitfinex","ETHUSD",1729914663724,0.06144997,2452.8,2452.5,1.50873195]
["bitfinex","ETHUSD",1729914663922,0.1479742,2452.8,2452.5,1.50873195]
["bitfinex","ETHUSD",1729914664462,0.1479742,2452.8,2452.3,0.496039]
["bitfinex","ETHUSD",1729914664463,4.2249442,2452.8,2452.3,0.496039]
["bitfinex","ETHUSD",1729914664630,0.7633,2452.6,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914664819,0.82474997,2452.6,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914665161,0.0865172,2452.5,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914666958,0.0865172,2452.5,2452.2,5.58665195]
["bitfinex","ETHUSD",1729914667157,0.0865172,2452.5,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914672072,0.0865172,2452.5,2452.2,5.58668195]
["bitfinex","ETHUSD",1729914672269,0.0865172,2452.5,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914672449,0.0865172,2452.5,2452.2,5.58668195]
["bitfinex","ETHUSD",1729914672644,0.0865172,2452.5,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914673466,0.0865172,2452.5,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914673772,0.0865172,2452.5,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914673975,0.14796717,2452.5,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914674663,0.0865172,2452.5,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914676075,0.0865172,2452.5,2452.0,4.574219]
["bitfinex","ETHUSD",1729914676375,0.7633,2452.3,2452.1,1.50873195]
["bitfinex","ETHUSD",1729914676677,0.08563612,2452.2,2452.1,1.50873195]
["bitfinex","ETHUSD",1729914677037,0.7633,2452.3,2452.1,1.50873195]
["bitfinex","ETHUSD",1729914677277,0.08563612,2452.2,2452.1,1.50873195]
["bitfinex","ETHUSD",1729914677669,0.06144997,2452.4,2452.1,1.50873195]
["bitfinex","ETHUSD",1729914677848,0.08563554,2452.2,2452.1,5.58686195]
["bitfinex","ETHUSD",1729914678180,0.06144997,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1729914678569,0.0855679,2452.5,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914678939,0.7633,2452.7,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914679182,0.08557081,2452.6,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914679482,0.14702078,2452.6,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914679855,0.08557081,2452.6,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914680182,0.08557081,2452.6,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914680344,0.06144997,2452.5,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914680686,0.0856688,2452.4,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914680977,0.0856688,2452.4,2452.3,5.58653195]
["bitfinex","ETHUSD",1729914681282,0.06144997,2452.6,2452.3,5.58653195]
["bitfinex","ETHUSD",1729914681441,0.0853065,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1729914681646,0.06144997,2452.6,2452.3,4.0778]
["bitfinex","ETHUSD",1729914681849,0.0853065,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1729914682148,0.085285,2452.4,2452.3,5.58653195]
["bitfinex","ETHUSD",1729914682481,0.06144997,2452.6,2452.3,5.58653195]
["bitfinex","ETHUSD",1729914682667,0.085285,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1729914682980,0.08528558,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1729914683177,0.06144997,2452.6,2452.3,4.0778]
["bitfinex","ETHUSD",1729914683383,0.08528849,2452.5,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914683683,0.7633,2452.7,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914683977,0.08529084,2452.6,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914684143,0.14674081,2452.6,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914684480,0.82474997,2452.7,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914684843,0.08529084,2452.6,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914685268,0.08529084,2452.6,2452.5,5.58620195]
["bitfinex","ETHUSD",1729914685473,0.08529084,2452.6,2452.5,5.66774516]
["bitfinex","ETHUSD",1729914685649,4.91491997,2453.2,2452.6,0.7689]
["bitfinex","ETHUSD",1729914685863,4.91491997,2453.2,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914686052,1.13529749,2453.1,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914686356,0.06144997,2453.0,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914686558,0.08530862,2452.9,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914688258,0.08530862,2452.9,2452.7,5.58585195]
["bitfinex","ETHUSD",1729914688462,0.08530862,2452.9,2452.8,1.50873195]
["bitfinex","ETHUSD",1729914688987,0.08529078,2452.9,2452.8,1.50873195]
["bitfinex","ETHUSD",1729914689188,0.06144997,2453.1,2452.8,1.50873195]
["bitfinex","ETHUSD",1729914689390,0.08529312,2453.0,2452.9,1.50873195]
["bitfinex","ETHUSD",1729914689551,0.08529312,2453.0,2452.7,4.07702]
["bitfinex","ETHUSD",1729914689552,0.08529312,2453.0,2452.8,1.50873195]
["bitfinex","ETHUSD",1729914692713,0.08529312,2453.0,2452.9,1.50873195]
["bitfinex","ETHUSD",1729914693077,0.06144997,2453.2,2452.9,1.50873195]
["bitfinex","ETHUSD",1729914693277,4.85307,2453.4,2452.9,1.50873195]
["bitfinex","ETHUSD",1729914693278,0.08554474,2453.0,2452.9,1.50873195]
["bitfinex","ETHUSD",1729914693508,0.06144997,2453.3,2452.9,1.50873195]
["bitfinex","ETHUSD",1729914693509,0.06144997,2453.3,2452.9,5.58552195]
["bitfinex","ETHUSD",1729914693714,0.08554474,2453.0,2452.9,1.50873195]
["bitfinex","ETHUSD",1729914693880,0.06144997,2453.3,2452.9,1.50873195]
["bitfinex","ETHUSD",1729914694313,0.08554942,2453.2,2452.9,1.50873195]
["bitfinex","ETHUSD",1729914694625,0.06144997,2453.3,2452.9,1.50873195]
["bitfinex","ETHUSD",1729914694827,0.08559542,2453.1,2452.9,1.50873195]
["bitfinex","ETHUSD",1729914694976,0.06144997,2453.3,2452.9,1.50873195]
["bitfinex","ETHUSD",1729914695308,0.08559776,2453.2,2452.9,1.50873195]
["bitfinex","ETHUSD",1729914695812,0.08559542,2453.1,2452.9,1.50873195]
["bitfinex","ETHUSD",1729914696312,0.06144997,2453.3,2452.8,5.58570195]
["bitfinex","ETHUSD",1729914696510,0.08559308,2453.0,2452.8,5.58570195]
["bitfinex","ETHUSD",1729914696709,0.06144997,2453.3,2452.9,1.50873195]
["bitfinex","ETHUSD",1729914696934,0.06144997,2453.3,2452.6,4.84617]
["bitfinex","ETHUSD",1729914696935,4.13770997,2453.3,2452.6,4.84617]
["bitfinex","ETHUSD",1729914697118,4.13770997,2453.3,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914697119,4.93910776,2453.2,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914697407,0.06144997,2453.1,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914697800,0.08559308,2453.0,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914698930,0.08559308,2453.0,2452.9,1.50873195]
["bitfinex","ETHUSD",1729914699089,0.08559308,2453.0,2452.8,5.58560195]
["bitfinex","ETHUSD",1729914699289,0.83854997,2453.2,2452.8,5.58560195]
["bitfinex","ETHUSD",1729914699513,0.08557463,2452.9,2452.8,5.58560195]
["bitfinex","ETHUSD",1729914699689,0.7771,2453.2,2452.8,5.58560195]
["bitfinex","ETHUSD",1729914699898,0.08557463,2452.9,2452.8,5.58560195]
["bitfinex","ETHUSD",1729914700112,0.7771,2453.2,2452.8,1.50873195]
["bitfinex","ETHUSD",1729914700412,0.83854997,2453.2,2452.8,1.50873195]
["bitfinex","ETHUSD",1729914700617,0.08561154,2453.1,2452.8,1.50873195]
["bitfinex","ETHUSD",1729914701192,0.08561154,2453.1,2452.7,4.07702]
["bitfinex","ETHUSD",1729914701425,0.7729,2452.9,2452.6,4.07718]
["bitfinex","ETHUSD",1729914701627,0.06144997,2453.0,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914701810,0.08562062,2452.8,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914701987,0.06144997,2453.0,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914702193,0.08562468,2452.9,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914705424,0.83434997,2453.1,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914705720,0.08295567,2452.8,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914705896,1.73304497,2453.1,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914705897,0.83434997,2453.1,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914706096,0.08295567,2452.8,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914706610,0.7729,2453.1,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914706934,0.08296035,2453.0,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914707998,0.14441032,2453.0,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914709843,0.14441032,2453.0,2452.6,5.58591195]
["bitfinex","ETHUSD",1729914709999,0.14441032,2453.0,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914711739,0.14441032,2453.0,2452.8,1.50873195]
["bitfinex","ETHUSD",1729914711933,0.14441032,2453.0,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914713217,0.14441032,2453.0,2452.4,0.8319]
["bitfinex","ETHUSD",1729914713427,0.8218,2452.9,2452.3,5.58652195]
["bitfinex","ETHUSD",1729914713625,4.22136877,2452.8,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914714124,0.14437877,2452.8,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914714725,0.8218,2452.6,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914714903,0.06144997,2452.5,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914715099,0.08291296,2452.5,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914715342,0.08291296,2452.5,2451.9,5.10179634]
["bitfinex","ETHUSD",1729914715343,0.08291296,2452.5,2452.0,0.7883]
["bitfinex","ETHUSD",1729914715502,0.8218,2452.3,2451.9,5.58713195]
["bitfinex","ETHUSD",1729914715840,0.08262183,2452.2,2452.0,1.50873195]
["bitfinex","ETHUSD",1729914716211,0.8218,2452.3,2452.0,1.50873195]
["bitfinex","ETHUSD",1729914716416,0.08262183,2452.2,2452.0,1.50873195]
["bitfinex","ETHUSD",1729914716636,0.8218,2452.3,2452.0,1.50873195]
["bitfinex","ETHUSD",1729914716993,0.08261949,2452.1,2452.0,1.50873195]
["bitfinex","ETHUSD",1729914717115,0.8218,2452.3,2452.0,1.50873195]
["bitfinex","ETHUSD",1729914717440,0.8218,2452.3,2452.1,1.50873195]
["bitfinex","ETHUSD",1729914717643,0.08246601,2452.2,2452.1,1.50873195]
["bitfinex","ETHUSD",1729914718138,0.8218,2452.3,2452.1,1.50873195]
["bitfinex","ETHUSD",1729914718327,0.08246601,2452.2,2452.1,1.50873195]
["bitfinex","ETHUSD",1729914718637,1.13073946,2452.5,2452.1,1.50873195]
["bitfinex","ETHUSD",1729914718814,0.08246601,2452.2,2452.1,1.50873195]
["bitfinex","ETHUSD",1729914719014,0.52081695,2452.4,2452.1,1.50873195]
["bitfinex","ETHUSD",1729914719325,0.14391832,2452.3,2452.1,1.50873195]
["bitfinex","ETHUSD",1729914719514,0.14391832,2452.3,2452.0,1.50873195]
["bitfinex","ETHUSD",1729914719911,0.14391832,2452.3,2452.1,1.50873195]
["bitfinex","ETHUSD",1729914720101,0.14391832,2452.3,2451.9,0.63845442]
["bitfinex","ETHUSD",1729914720303,0.8313,2452.2,2451.9,0.63845442]
["bitfinex","ETHUSD",1729914720517,0.5667648,2452.1,2451.8,1.50873195]
["bitfinex","ETHUSD",1729914720719,0.64920697,2452.1,2451.8,1.50873195]
["bitfinex","ETHUSD",1729914723242,0.64920697,2452.1,2451.7,6.40843195]
["bitfinex","ETHUSD",1729914723641,0.64920697,2452.1,2451.7,5.58743195]
["bitfinex","ETHUSD",1729914724006,0.64920697,2452.1,2451.8,1.50873195]
["bitfinex","ETHUSD",1729914724345,0.64920697,2452.1,2451.7,5.58743195]
["bitfinex","ETHUSD",1729914724560,0.64920697,2452.1,2451.8,1.50873195]
["bitfinex","ETHUSD",1729914724940,0.64920697,2452.1,2451.7,5.58743195]
["bitfinex","ETHUSD",1729914726244,0.08244217,2452.1,2452.0,5.58703195]
["bitfinex","ETHUSD",1729914726755,0.81514997,2452.6,2452.1,4.07807]
["bitfinex","ETHUSD",1729914726943,0.81514997,2452.6,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914727150,0.81514997,2452.6,2452.2,1.50873195]
["bitfinex","ETHUSD",1729914728823,0.81514997,2452.6,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914729056,1.30438597,2452.6,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914729361,1.30438597,2452.6,2452.2,2.28973195]
["bitfinex","ETHUSD",1729914730063,0.81514997,2452.6,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914730225,0.7537,2452.6,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914730559,0.7537,2452.7,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914730758,0.06144997,2452.6,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914733283,0.06144997,2452.6,2452.2,0.781]
["bitfinex","ETHUSD",1729914733284,0.06144997,2452.6,2452.2,2.28973195]
["bitfinex","ETHUSD",1729914733476,0.06144997,2452.6,2452.2,1.50873195]
["bitfinex","ETHUSD",1729914734065,0.06144997,2452.6,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914739492,0.08231383,2452.5,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914741687,0.08231383,2452.5,2452.2,1.50873195]
["bitfinex","ETHUSD",1729914742924,0.8115,2452.4,2451.9,4.07839]
["bitfinex","ETHUSD",1729914743218,0.14379676,2452.3,2451.8,2.30923195]
["bitfinex","ETHUSD",1729914743378,0.14379676,2452.3,2451.9,1.50873195]
["bitfinex","ETHUSD",1729914744315,0.14379676,2452.3,2452.0,1.50873195]
["bitfinex","ETHUSD",1729914745219,0.08234679,2452.3,2452.0,1.50873195]
["bitfinex","ETHUSD",1729914745421,0.08234679,2452.3,2452.1,1.50873195]
["bitfinex","ETHUSD",1729914745933,0.08234679,2452.3,2452.2,1.50873195]
["bitfinex","ETHUSD",1729914746211,0.88214997,2452.7,2452.2,2.27133195]
["bitfinex","ETHUSD",1729914746417,0.08219738,2452.6,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914747020,0.08219738,2452.6,2452.2,2.27133195]
["bitfinex","ETHUSD",1729914748721,5.07136812,2452.6,2452.1,0.52737734]
["bitfinex","ETHUSD",1729914748923,0.06144997,2452.5,2452.0,0.7626]
["bitfinex","ETHUSD",1729914749223,0.08223368,2452.4,2452.0,2.27133195]
["bitfinex","ETHUSD",1729914749439,0.08223368,2452.4,2452.1,1.50873195]
["bitfinex","ETHUSD",1729914749971,0.08223368,2452.4,2452.2,5.58668195]
["bitfinex","ETHUSD",1729914750528,0.06144997,2452.6,2452.2,5.58668195]
["bitfinex","ETHUSD",1729914750751,0.08218835,2452.3,2452.2,4.07795]
["bitfinex","ETHUSD",1729914750967,0.06144997,2452.6,2452.2,5.58668195]
["bitfinex","ETHUSD",1729914751373,0.08219303,2452.5,2452.2,5.58668195]
["bitfinex","ETHUSD",1729914751548,0.08219303,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1729914751748,0.08219303,2452.5,2452.2,5.58668195]
["bitfinex","ETHUSD",1729914752086,0.08219303,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1729914752572,0.08219303,2452.5,2452.1,1.50873195]
["bitfinex","ETHUSD",1729914752750,0.08219303,2452.5,2452.1,5.58686195]
["bitfinex","ETHUSD",1729914753551,0.8207,2452.4,2451.8,4.84112]
["bitfinex","ETHUSD",1729914753755,0.06144997,2452.3,2451.9,5.58716195]
["bitfinex","ETHUSD",1729914754094,0.14233044,2452.3,2451.9,1.50873195]
["bitfinex","ETHUSD",1729914755493,0.14233044,2452.3,2452.0,1.50873195]
["bitfinex","ETHUSD",1729914755696,0.0821991,2452.3,2452.2,1.50873195]
["bitfinex","ETHUSD",1729914756056,0.88083134,2452.6,2452.2,1.50873195]
["bitfinex","ETHUSD",1729914756281,0.08216079,2452.5,2452.2,1.50873195]
["bitfinex","ETHUSD",1729914756792,0.08216079,2452.5,2452.1,6.34942195]
["bitfinex","ETHUSD",1729914757192,0.08216079,2452.5,2452.1,2.27133195]
["bitfinex","ETHUSD",1729914757696,0.08216079,2452.5,2452.1,6.34946195]
["bitfinex","ETHUSD",1729914757995,0.08216079,2452.5,2452.1,4.84073]
["bitfinex","ETHUSD",1729914760703,0.08216079,2452.5,2452.2,1.50873195]
["bitfinex","ETHUSD",1729914764407,0.08216079,2452.5,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914764967,0.08216079,2452.5,2452.2,5.58659195]
["bitfinex","ETHUSD",1729914765175,0.08216079,2452.5,2452.2,9.66445195]
["bitfinex","ETHUSD",1729914765930,0.08216079,2452.5,2452.3,4.07778]
["bitfinex","ETHUSD",1729914766314,0.08216079,2452.5,2452.3,5.58651195]
["bitfinex","ETHUSD",1729914769625,0.08216079,2452.5,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914770621,0.83223134,2452.8,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914770823,0.08241803,2452.7,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914771134,0.83223134,2452.8,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914771747,0.08241803,2452.7,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914772046,0.83223134,2452.8,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914772247,0.08241803,2452.7,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914772419,0.83223134,2452.8,2452.5,1.50873195]
["bitfinex","ETHUSD",1729914772766,0.08243415,2452.7,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914773120,0.83223134,2452.8,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914773625,0.08233743,2452.7,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914773819,0.83223134,2452.8,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914774168,0.0823428,2452.7,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914774520,0.83223134,2452.8,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914775035,0.08234818,2452.7,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914775329,0.83223134,2452.8,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914775549,0.08234584,2452.6,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914775733,0.83223134,2452.8,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914775938,0.08234349,2452.5,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914776453,0.83223134,2452.8,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914776656,0.08168381,2452.7,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914776823,0.83223134,2452.8,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914777024,0.08168381,2452.7,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914777337,0.83223134,2452.8,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914777519,0.08168147,2452.6,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914777719,0.83223134,2452.8,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914777966,0.08167913,2452.5,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914778157,0.83223134,2452.8,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914778665,0.08168381,2452.7,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914778950,0.83223134,2452.8,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914779121,0.08168147,2452.6,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914779321,0.83223134,2452.8,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914779522,0.08167913,2452.5,2452.3,5.58643195]
["bitfinex","ETHUSD",1729914779730,0.83223134,2452.8,2452.3,5.58643195]
["bitfinex","ETHUSD",1729914779955,0.08161768,2452.4,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914780451,0.83223134,2452.8,2452.2,5.58658195]
["bitfinex","ETHUSD",1729914780621,0.08162471,2452.7,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914780821,0.83223134,2452.8,2452.3,1.50873195]
["bitfinex","ETHUSD",1729914781048,0.08162471,2452.7,2452.2,5.58657195]
["bitfinex","ETHUSD",1729914781259,0.08162471,2452.7,2452.1,0.7626]
["bitfinex","ETHUSD",1729914781260,0.7828,2452.6,2452.1,0.7626]
["bitfinex","ETHUSD",1729914781559,0.08162002,2452.5,2452.1,2.27133195]
["bitfinex","ETHUSD",1729914782473,0.08162002,2452.5,2452.4,5.58636195]
["bitfinex","ETHUSD",1729914782650,0.7828,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1729914782817,0.7828,2452.9,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914783165,0.0816432,2452.8,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914783858,0.0816432,2452.8,2452.6,1.50873195]
["bitfinex","ETHUSD",1729914784453,0.14177454,2452.8,2452.4,1.50873195]
["bitfinex","ETHUSD",1729914786766,0.14177454,2452.8,2452.4,5.58634195]
["bitfinex","ETHUSD",1729914788274,4.07744,2452.6,2452.1,1.02341634]
["bitfinex","ETHUSD",1729914788456,1.30651534,2452.5,2451.9,5.58710195]
["bitfinex","ETHUSD",1729914788657,0.90153631,2452.5,2452.0,5.58702195]
["bitfinex","ETHUSD",1729914788828,0.90153631,2452.5,2452.0,1.50873195]
["bitfinex","ETHUSD",1729914789028,4.97901631,2452.5,2452.0,1.50873195]
["bitfinex","ETHUSD",1729914789236,0.90564563,2452.4,2451.9,5.58710195]
["bitfinex","ETHUSD",1729914789445,0.1392498,2452.3,2451.9,5.58710195]
["bitfinex","ETHUSD",1729914789846,0.1392498,2452.3,2452.0,1.50873195]
["bitfinex","ETHUSD",1729914790837,0.1392498,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1729914791039,0.07911846,2452.3,2452.2,5.58670195]
["bitfinex","ETHUSD",1729914791253,0.7624,2452.7,2452.2,2.31313195]
["bitfinex","ETHUSD",1729914791450,0.07881922,2452.6,2452.5,5.58619195]
["bitfinex","ETHUSD",1729914792084,0.7624,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1729914792234,0.07884003,2452.8,2452.6,5.58603195]
["bitfinex","ETHUSD",1729914792971,0.07884003,2452.8,2452.7,5.58586195]
["bitfinex","ETHUSD",1729914793148,0.07884003,2452.8,2452.7,1.50873195]
["bitfinex","ETHUSD",1729914793351,0.07884003,2452.8,2452.6,6.39043195]
["bitfinex","ETHUSD",1729914793551,0.7624,2453.0,2452.6,10.46762195]
["bitfinex","ETHUSD",1729914793767,0.07904186,2452.7,2452.6,10.46762195]
["bitfinex","ETHUSD",1729914794067,0.7624,2453.0,2452.6,6.39032195]
["bitfinex","ETHUSD",1729914794267,0.07904654,2452.9,2452.6,6.39032195]
["bitfinex","ETHUSD",1729914794477,0.07904654,2452.9,2452.8,5.58570195]
["bitfinex","ETHUSD",1729914794702,0.7624,2453.2,2452.8,3.0174639]
["bitfinex","ETHUSD",1729914794969,0.7624,2453.2,2453.0,1.50873195]
["bitfinex","ETHUSD",1729914795174,0.07922856,2453.1,2453.0,1.50873195]
["bitfinex","ETHUSD",1729914795375,0.07922856,2453.1,2452.9,5.58549195]
["bitfinex","ETHUSD",1729914795671,0.07922856,2453.1,2452.8,1.50873195]
["bitfinex","ETHUSD",1729914797671,0.07922856,2453.1,2452.8,5.58568195]
["bitfinex","ETHUSD",1729914797972,0.07922856,2453.1,2452.8,4.07695]
["bitfinex","ETHUSD",1729914799269,0.07922856,2453.1,2452.7,4.07703]
["bitfinex","ETHUSD",1729914799787,0.07922856,2453.1,2452.7,4.565163]
["bitfinex","ETHUSD",1729914799999,0.07922856,2453.1,2452.8,4.07695]
["bitfinex","ETHUSD",1729914801290,0.07922856,2453.1,2452.7,4.565163]
["bitfinex","ETHUSD",1729914801291,0.07922856,2453.1,2452.9,4.0767]
["bitfinex","ETHUSD",1729914801458,0.86863134,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1729914801659,0.07937828,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1729914801987,0.07937828,2453.3,2452.9,4.60326943]
["bitfinex","ETHUSD",1729914804164,0.07937828,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1729914804481,0.8085,2453.7,2453.2,4.8544]
["bitfinex","ETHUSD",1729914804686,0.8085,2453.7,2453.1,4.07631]
["bitfinex","ETHUSD",1729914804687,0.07697595,2453.5,2453.1,4.07631]
["bitfinex","ETHUSD",1729914807069,0.07697595,2453.5,2453.0,0.8138]
["bitfinex","ETHUSD",1729914807324,0.8122,2453.4,2453.0,0.8138]
["bitfinex","ETHUSD",1729914807500,0.8122,2453.4,2453.0,1.301943]
["bitfinex","ETHUSD",1729914807707,0.07726664,2453.3,2453.1,4.07644]
["bitfinex","ETHUSD",1729914813053,0.07726664,2453.3,2453.1,4.07636]
["bitfinex","ETHUSD",1729914813358,0.07726664,2453.3,2453.1,8.15272]
["bitfinex","ETHUSD",1729914813519,0.07726664,2453.3,2453.2,4.60286943]
["bitfinex","ETHUSD",1729914813716,0.91233134,2453.6,2453.2,4.60286943]
["bitfinex","ETHUSD",1729914813915,0.07721294,2453.3,2453.2,4.60286943]
["bitfinex","ETHUSD",1729914814149,0.91233134,2453.6,2453.2,0.52656943]
["bitfinex","ETHUSD",1729914814320,0.07719684,2453.3,2453.1,4.07636]
["bitfinex","ETHUSD",1729914814531,0.91233134,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1729914814851,0.0771945,2453.2,2453.1,4.07636]
["bitfinex","ETHUSD",1729914815049,0.91233134,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1729914815656,0.07720152,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1729914816958,0.07720152,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1729914818927,0.07720152,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1729914819239,0.07720152,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1729914819923,0.07720152,2453.5,2453.2,4.07623]
["bitfinex","ETHUSD",1729914821322,0.07720152,2453.5,2453.1,5.58579378]
["bitfinex","ETHUSD",1729914821660,0.07720152,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1729914821968,0.07720152,2453.5,2453.1,8.15272]
["bitfinex","ETHUSD",1729914823372,0.07720152,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1729914823861,0.07720152,2453.5,2453.1,8.15271]
["bitfinex","ETHUSD",1729914824068,0.07720152,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1729914824467,0.07720152,2453.5,2453.1,5.58579378]
["bitfinex","ETHUSD",1729914825163,0.07720152,2453.5,2453.1,9.66215378]
["bitfinex","ETHUSD",1729914825363,0.07720152,2453.5,2453.1,5.58579378]
["bitfinex","ETHUSD",1729914825671,0.07720152,2453.5,2453.1,9.66215378]
["bitfinex","ETHUSD",1729914826670,0.07720152,2453.5,2453.1,5.58579378]
["bitfinex","ETHUSD",1729914827166,0.07720152,2453.5,2453.1,9.66215378]
["bitfinex","ETHUSD",1729914827463,0.07720152,2453.5,2453.1,5.58579378]
["bitfinex","ETHUSD",1729914828232,0.07720152,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1729914828461,0.07720152,2453.5,2453.1,5.58579378]
["bitfinex","ETHUSD",1729914828665,0.07720152,2453.5,2453.1,9.66215378]
["bitfinex","ETHUSD",1729914829055,0.07720152,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1729914829870,0.07720152,2453.5,2453.1,9.66214378]
["bitfinex","ETHUSD",1729914830047,0.07720152,2453.5,2453.1,9.66215378]
["bitfinex","ETHUSD",1729914830446,0.07720152,2453.5,2453.1,5.58579378]
["bitfinex","ETHUSD",1729914830648,0.07720152,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1729914830649,0.809,2453.4,2453.1,4.07635]
["bitfinex","ETHUSD",1729914831168,0.07591607,2453.3,2453.1,8.1527]
["bitfinex","ETHUSD",1729914831477,0.07591607,2453.3,2453.1,4.07635]
["bitfinex","ETHUSD",1729914831632,0.07591607,2453.3,2452.9,5.58617378]
["bitfinex","ETHUSD",1729914831968,0.13604741,2453.3,2453.0,4.07652]
["bitfinex","ETHUSD",1729914832280,0.07591607,2453.3,2453.0,4.07652]
["bitfinex","ETHUSD",1729914833159,0.07591607,2453.3,2453.1,4.07646]
["bitfinex","ETHUSD",1729914834858,0.13604741,2453.3,2453.1,4.07646]
["bitfinex","ETHUSD",1729914835058,0.07591607,2453.3,2453.1,4.07646]
["bitfinex","ETHUSD",1729914835264,0.13604741,2453.3,2453.1,4.07646]
["bitfinex","ETHUSD",1729914835480,0.07591607,2453.3,2453.1,4.07646]
["bitfinex","ETHUSD",1729914835962,0.13604741,2453.3,2453.1,4.07646]
["bitfinex","ETHUSD",1729914836763,0.07591607,2453.3,2453.1,4.07646]
["bitfinex","ETHUSD",1729914842582,0.38222395,2453.2,2453.1,4.07646]
["bitfinex","ETHUSD",1729914842785,0.45813231,2453.2,2453.1,4.07646]
["bitfinex","ETHUSD",1729914846105,0.07590836,2453.2,2453.1,4.07646]
["bitfinex","ETHUSD",1729914846274,0.38233751,2453.2,2453.1,4.07646]
["bitfinex","ETHUSD",1729914846687,0.45824587,2453.2,2453.1,4.07646]
["bitfinex","ETHUSD",1729914846910,0.45824587,2453.2,2453.1,5.58590378]
["bitfinex","ETHUSD",1729914847132,0.38233751,2453.2,2453.1,6.35910378]
["bitfinex","ETHUSD",1729914848585,0.38233751,2453.2,2453.1,6.44062622]
["bitfinex","ETHUSD",1729914848790,0.38233751,2453.2,2453.1,6.35910378]
["bitfinex","ETHUSD",1729914850328,0.38233751,2453.2,2453.1,6.44062041]
["bitfinex","ETHUSD",1729914850503,0.38233751,2453.2,2453.1,6.35910378]
["bitfinex","ETHUSD",1729914851093,0.02,2453.6,2453.1,3.84752074]
["bitfinex","ETHUSD",1729914851290,0.02,2453.6,2453.5,5.58525378]
["bitfinex","ETHUSD",1729914851506,0.40233391,2453.6,2453.5,6.35845378]
["bitfinex","ETHUSD",1729914853101,0.40233391,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1729914853303,0.38233391,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1729914853503,0.02,2453.6,2453.4,5.58541378]
["bitfinex","ETHUSD",1729914853827,0.38225128,2453.5,2453.4,5.58541378]
["bitfinex","ETHUSD",1729914854788,0.38225128,2453.5,2453.3,6.35877378]
["bitfinex","ETHUSD",1729914854989,0.02,2453.6,2453.4,5.58541378]
["bitfinex","ETHUSD",1729914855191,0.38223091,2453.5,2453.4,5.58541378]
["bitfinex","ETHUSD",1729914855717,0.38223091,2453.5,2453.4,1.50944378]
["bitfinex","ETHUSD",1729914856109,0.38223091,2453.5,2453.3,6.35877378]
["bitfinex","ETHUSD",1729914856309,0.38223091,2453.4,2453.3,4.84933]
["bitfinex","ETHUSD",1729914856522,0.38223091,2453.4,2453.3,6.35877378]
["bitfinex","ETHUSD",1729914857085,0.38223091,2453.4,2453.3,5.58557378]
["bitfinex","ETHUSD",1729914857307,0.38223091,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1729914857489,0.38223091,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1729914857711,0.38223091,2453.3,2453.1,2.28264378]
["bitfinex","ETHUSD",1729914857920,0.38223091,2453.2,2453.1,6.35909378]
["bitfinex","ETHUSD",1729914858230,0.45348441,2453.2,2453.1,6.35909378]
["bitfinex","ETHUSD",1729914858592,0.45348441,2453.2,2453.1,4.07645]
["bitfinex","ETHUSD",1729914858925,0.45348441,2453.2,2453.1,5.58589378]
["bitfinex","ETHUSD",1729914860630,0.38223091,2453.2,2453.1,5.58589378]
["bitfinex","ETHUSD",1729914861131,0.7929,2453.4,2453.1,5.58589378]
["bitfinex","ETHUSD",1729914861333,0.7929,2453.4,2453.2,5.58565378]
["bitfinex","ETHUSD",1729914861536,0.45345541,2453.3,2453.2,5.58565378]
["bitfinex","ETHUSD",1729914863312,0.45345541,2453.3,2453.2,4.07621]
["bitfinex","ETHUSD",1729914864201,0.45345541,2453.3,2453.2,5.58565378]
["bitfinex","ETHUSD",1729914865129,0.45345541,2453.3,2453.1,5.58589378]
["bitfinex","ETHUSD",1729914865330,0.38219957,2453.2,2453.1,9.66225378]
["bitfinex","ETHUSD",1729914865735,0.45343161,2453.2,2453.1,9.66225378]
["bitfinex","ETHUSD",1729914866097,0.45343161,2453.2,2453.1,5.58580378]
["bitfinex","ETHUSD",1729914866703,0.45343161,2453.2,2452.9,10.43601378]
["bitfinex","ETHUSD",1729914866906,0.38219957,2453.1,2453.0,5.58597378]
["bitfinex","ETHUSD",1729914867415,0.45342927,2453.1,2453.0,5.58597378]
["bitfinex","ETHUSD",1729914869035,0.0712297,2453.1,2453.0,5.58597378]
["bitfinex","ETHUSD",1729914869217,0.38220113,2453.1,2453.0,5.58597378]
["bitfinex","ETHUSD",1729914869422,0.7929,2453.4,2453.1,4.07636]
["bitfinex","ETHUSD",1729914869423,0.38220113,2453.3,2453.1,4.07636]
["bitfinex","ETHUSD",1729914869638,0.38219768,2453.2,2453.1,5.58580378]
["bitfinex","ETHUSD",1729914870734,0.38219768,2453.2,2453.1,4.07636]
["bitfinex","ETHUSD",1729914871131,0.38219768,2453.2,2453.1,5.58580378]
["bitfinex","ETHUSD",1729914871298,0.38219768,2453.2,2453.1,4.07636]
["bitfinex","ETHUSD",1729914871935,0.38219768,2453.2,2453.1,5.58580378]
["bitfinex","ETHUSD",1729914872233,0.38219768,2453.2,2453.1,4.07636]
["bitfinex","ETHUSD",1729914872442,0.38219306,2453.2,2453.1,4.07636]
["bitfinex","ETHUSD",1729914873837,0.38219306,2453.2,2453.1,5.58580378]
["bitfinex","ETHUSD",1729914874035,0.38219306,2453.2,2453.1,5.66732618]
["bitfinex","ETHUSD",1729914874335,0.38219306,2453.2,2453.1,5.58580378]
["bitfinex","ETHUSD",1729914874535,0.784,2453.6,2453.3,4.07601]
["bitfinex","ETHUSD",1729914874715,0.38216363,2453.5,2453.3,9.66148378]
["bitfinex","ETHUSD",1729914875041,0.38216363,2453.4,2453.3,5.58545378]
["bitfinex","ETHUSD",1729914875205,0.45321232,2453.4,2453.3,4.07601]
["bitfinex","ETHUSD",1729914875918,0.07104869,2453.4,2453.3,4.07601]
["bitfinex","ETHUSD",1729914876133,0.45320663,2453.4,2453.3,4.07601]
["bitfinex","ETHUSD",1729914876655,0.45320663,2453.4,2453.3,5.58545378]
["bitfinex","ETHUSD",1729914878045,0.45327582,2453.4,2453.3,5.58545378]
["bitfinex","ETHUSD",1729914878732,0.07111788,2453.4,2453.3,6.44486191]
["bitfinex","ETHUSD",1729914878935,0.07111788,2453.4,2453.3,6.94748693]
["bitfinex","ETHUSD",1729914879109,0.02,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1729914879315,0.02,2453.6,2453.5,5.66675981]
["bitfinex","ETHUSD",1729914882719,0.02,2453.6,2453.5,7.98720359]
["bitfinex","ETHUSD",1729914882919,0.02,2453.6,2453.5,7.90569756]
["bitfinex","ETHUSD",1729914883617,0.02,2453.6,2453.5,6.39625378]
["bitfinex","ETHUSD",1729914884419,0.02,2453.6,2453.5,7.90569756]
["bitfinex","ETHUSD",1729914884620,0.02,2453.6,2453.5,6.39625378]
["bitfinex","ETHUSD",1729914885244,0.02,2453.6,2453.5,7.90569756]
["bitfinex","ETHUSD",1729914889344,0.02,2453.6,2453.5,8.86622726]
["bitfinex","ETHUSD",1729914889532,0.02,2453.6,2453.5,10.61546934]
["bitfinex","ETHUSD",1729914890020,1.1516,2454.2,2454.1,5.58425378]
["bitfinex","ETHUSD",1729914898054,1.22127553,2454.2,2454.1,5.58425378]
["bitfinex","ETHUSD",1729914899788,1.1516,2454.2,2454.1,5.58425378]
["bitfinex","ETHUSD",1729914900288,1.1516,2454.2,2454.1,5.66574106]
["bitfinex","ETHUSD",1729914900491,1.1516,2454.2,2454.1,7.17518484]
["bitfinex","ETHUSD",1729914900709,1.1516,2454.2,2454.1,7.95418484]
["bitfinex","ETHUSD",1729914900988,1.1516,2454.2,2454.1,8.37532258]
["bitfinex","ETHUSD",1729914901294,1.1516,2454.2,2454.1,5.58425378]
["bitfinex","ETHUSD",1729914904968,1.9804,2454.2,2454.0,4.07487]
["bitfinex","ETHUSD",1729914905169,1.1516,2454.2,2454.1,5.58425378]
["bitfinex","ETHUSD",1729914911812,1.22160833,2454.2,2454.1,5.58425378]
["bitfinex","ETHUSD",1729914912021,1.1516,2454.2,2454.1,1.50944378]
["bitfinex","ETHUSD",1729914912177,1.22152246,2454.2,2454.1,1.50944378]
["bitfinex","ETHUSD",1729914912383,0.8288,2454.1,2454.0,4.07485]
["bitfinex","ETHUSD",1729914912722,0.89872013,2454.1,2454.0,4.07485]
["bitfinex","ETHUSD",1729914914009,0.89872013,2454.1,2453.9,1.50944378]
["bitfinex","ETHUSD",1729914914396,0.89872013,2454.1,2453.8,4.07519]
["bitfinex","ETHUSD",1729914914789,0.89872013,2454.1,2453.8,5.58463378]
["bitfinex","ETHUSD",1729914914991,0.95885147,2454.1,2453.7,1.50944378]
["bitfinex","ETHUSD",1729914915173,0.8288,2454.0,2453.7,1.50944378]
["bitfinex","ETHUSD",1729914915379,0.06977054,2453.9,2453.7,1.50944378]
["bitfinex","ETHUSD",1729914915892,0.06977054,2453.9,2453.8,1.50944378]
["bitfinex","ETHUSD",1729914916247,0.06977054,2453.9,2453.6,5.58496378]
["bitfinex","ETHUSD",1729914916450,0.06977054,2453.9,2453.2,0.45790468]
["bitfinex","ETHUSD",1729914916451,0.88893134,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1729914916635,0.8288,2453.7,2453.4,4.07594]
["bitfinex","ETHUSD",1729914916808,0.89839947,2453.7,2453.4,5.58538378]
["bitfinex","ETHUSD",1729914917007,0.89839947,2453.7,2453.4,4.07594]
["bitfinex","ETHUSD",1729914917248,0.06013134,2453.6,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914917457,0.8288,2453.5,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914917744,0.89838405,2453.5,2453.4,1.50944378]
["bitfinex","ETHUSD",1729914918046,0.89838405,2453.5,2453.2,5.58562378]
["bitfinex","ETHUSD",1729914918256,0.89838405,2453.5,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914919213,0.89838405,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1729914919850,0.89838405,2453.5,2453.4,5.58541378]
["bitfinex","ETHUSD",1729914920354,0.89838405,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1729914921010,0.89838405,2453.5,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914921210,0.89838405,2453.5,2453.2,5.58562378]
["bitfinex","ETHUSD",1729914921444,0.89838405,2453.5,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914921651,0.89838405,2453.5,2453.3,5.58548378]
["bitfinex","ETHUSD",1729914922221,0.89838405,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1729914922748,0.89838405,2453.5,2453.4,5.58541378]
["bitfinex","ETHUSD",1729914924374,0.89838405,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1729914928040,0.89838405,2453.5,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914928238,0.89838405,2453.5,2453.2,5.58562378]
["bitfinex","ETHUSD",1729914928550,0.89838405,2453.5,2453.2,4.07618]
["bitfinex","ETHUSD",1729914929945,0.89838405,2453.5,2453.2,8.15238]
["bitfinex","ETHUSD",1729914930155,0.89838405,2453.5,2453.3,4.07611]
["bitfinex","ETHUSD",1729914932947,0.89838405,2453.5,2453.3,5.58555378]
["bitfinex","ETHUSD",1729914933356,0.89838405,2453.5,2453.3,4.07611]
["bitfinex","ETHUSD",1729914934051,0.89838405,2453.5,2453.2,5.58562378]
["bitfinex","ETHUSD",1729914934269,0.89838405,2453.5,2453.3,4.07601]
["bitfinex","ETHUSD",1729914934748,0.89838405,2453.5,2453.2,5.58562378]
["bitfinex","ETHUSD",1729914934943,0.89838405,2453.5,2453.2,9.66181378]
["bitfinex","ETHUSD",1729914935251,0.89838405,2453.5,2453.3,4.07611]
["bitfinex","ETHUSD",1729914936280,0.89838405,2453.5,2453.3,5.58555378]
["bitfinex","ETHUSD",1729914936672,0.89838405,2453.5,2453.3,4.07611]
["bitfinex","ETHUSD",1729914936855,0.89838405,2453.5,2453.3,5.58555378]
["bitfinex","ETHUSD",1729914937342,0.89838405,2453.5,2453.3,4.07611]
["bitfinex","ETHUSD",1729914938866,0.89838405,2453.5,2453.2,5.58562378]
["bitfinex","ETHUSD",1729914939199,0.89838405,2453.5,2453.3,4.07609]
["bitfinex","ETHUSD",1729914939401,0.89838405,2453.5,2453.2,5.58562378]
["bitfinex","ETHUSD",1729914939560,0.89838405,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1729914939960,0.89838405,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1729914940191,0.89838405,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1729914940375,0.89838405,2453.5,2453.0,5.58598378]
["bitfinex","ETHUSD",1729914940984,0.89838405,2453.5,2453.0,5.58597378]
["bitfinex","ETHUSD",1729914941179,1.54672483,2453.5,2453.0,5.58597378]
["bitfinex","ETHUSD",1729914942684,0.759,2453.4,2453.0,5.58597378]
["bitfinex","ETHUSD",1729914942889,0.82746981,2453.4,2453.0,5.58597378]
["bitfinex","ETHUSD",1729914943076,0.82746981,2453.4,2453.0,9.66251378]
["bitfinex","ETHUSD",1729914943761,0.82746981,2453.4,2453.0,5.58597378]
["bitfinex","ETHUSD",1729914944976,0.82746981,2453.4,2453.1,1.50944378]
["bitfinex","ETHUSD",1729914946863,0.82746981,2453.4,2453.0,5.58595378]
["bitfinex","ETHUSD",1729914947369,0.82746981,2453.4,2453.1,1.50944378]
["bitfinex","ETHUSD",1729914948502,0.82746981,2453.4,2453.0,4.07651]
["bitfinex","ETHUSD",1729914948801,0.82746981,2453.4,2453.1,1.50944378]
["bitfinex","ETHUSD",1729914953511,0.82746981,2453.4,2453.2,1.50944378]
["bitfinex","ETHUSD",1729914956094,0.06846981,2453.4,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914956296,0.7775,2453.7,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914956496,0.06835499,2453.4,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914956697,0.7775,2453.7,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914956895,0.06835614,2453.4,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914957128,0.7775,2453.7,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914957424,0.38146092,2453.6,2453.4,1.50944378]
["bitfinex","ETHUSD",1729914957626,0.38146092,2453.5,2453.4,1.50944378]
["bitfinex","ETHUSD",1729914957831,0.7775,2453.7,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914958003,0.4417399,2453.6,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914958208,0.38160856,2453.5,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914958822,0.06013134,2453.6,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914959337,0.76353554,2453.5,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914959498,0.38176777,2453.4,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914961510,0.38214969,2453.4,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914962845,0.38214969,2453.4,2453.3,5.58558378]
["bitfinex","ETHUSD",1729914964655,0.45065928,2453.4,2453.3,5.58558378]
["bitfinex","ETHUSD",1729914965011,0.06850959,2453.4,2453.3,5.58558378]
["bitfinex","ETHUSD",1729914965209,0.45080194,2453.4,2453.3,5.58558378]
["bitfinex","ETHUSD",1729914967257,0.45080552,2453.4,2453.3,5.58558378]
["bitfinex","ETHUSD",1729914968045,0.45080552,2453.4,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914968246,0.06850959,2453.4,2453.3,1.50944378]
["bitfinex","ETHUSD",1729914968453,0.95474093,2453.4,2453.0,5.58596378]
["bitfinex","ETHUSD",1729914968760,0.89460959,2453.4,2453.0,9.66246378]
["bitfinex","ETHUSD",1729914969923,1.27690431,2453.4,2453.0,9.66246378]
["bitfinex","ETHUSD",1729914970121,1.27690431,2453.4,2453.0,5.58594378]
["bitfinex","ETHUSD",1729914970840,0.89460959,2453.4,2453.0,5.58594378]
["bitfinex","ETHUSD",1729914972117,0.06013134,2453.3,2453.0,5.58594378]
["bitfinex","ETHUSD",1729914972316,0.06619738,2453.3,2453.0,5.58594378]
["bitfinex","ETHUSD",1729914973058,0.38233386,2453.2,2453.0,4.0765]
["bitfinex","ETHUSD",1729914973358,0.44852656,2453.1,2453.0,5.58594378]
["bitfinex","ETHUSD",1729914973554,0.44851872,2453.1,2453.0,5.58594378]
["bitfinex","ETHUSD",1729914976835,0.44851872,2453.1,2452.8,5.58632378]
["bitfinex","ETHUSD",1729914976836,0.8261,2453.0,2452.8,5.58632378]
["bitfinex","ETHUSD",1729914977030,0.38230755,2452.9,2452.8,5.58632378]
["bitfinex","ETHUSD",1729914977234,0.06612884,2452.9,2452.8,5.58632378]
["bitfinex","ETHUSD",1729914978259,0.8261,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1729914978465,0.448358,2453.3,2453.2,1.50944378]
["bitfinex","ETHUSD",1729914978764,0.448358,2453.3,2453.2,5.58574378]
["bitfinex","ETHUSD",1729914980845,0.44834068,2453.3,2453.2,5.58574378]
["bitfinex","ETHUSD",1729914988345,0.44836155,2453.3,2453.2,5.58574378]
["bitfinex","ETHUSD",1729914991235,0.44836155,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1729914992271,0.44837614,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1729914995562,0.06611667,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1729914995762,0.38227357,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1729914996077,0.44332632,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1729914998381,0.06105275,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1729914998569,0.38228545,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1729914998881,0.4433382,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1729915000980,0.4433382,2453.3,2453.1,5.58579378]
["bitfinex","ETHUSD",1729915001193,0.38228545,2453.2,2453.1,5.58579378]
["bitfinex","ETHUSD",1729915002883,0.38228545,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1729915003188,0.06013134,2453.5,2452.8,9.66323378]
["bitfinex","ETHUSD",1729915003189,1.22763352,2453.1,2452.8,9.66323378]
["bitfinex","ETHUSD",1729915003348,0.84534807,2453.1,2452.8,5.58630378]
["bitfinex","ETHUSD",1729915003704,0.38230838,2453.0,2452.9,1.50944378]
["bitfinex","ETHUSD",1729915003881,0.44335411,2453.0,2452.9,1.50944378]
["bitfinex","ETHUSD",1729915004583,0.44335411,2453.0,2452.9,5.58624378]
["bitfinex","ETHUSD",1729915007798,0.06104573,2453.0,2452.9,5.58624378]
["bitfinex","ETHUSD",1729915008102,0.3822723,2453.0,2452.9,5.58624378]
["bitfinex","ETHUSD",1729915008303,0.44331803,2453.0,2452.9,5.58624378]
["bitfinex","ETHUSD",1729915009667,0.3822723,2453.0,2452.9,5.58624378]
["bitfinex","ETHUSD",1729915010705,0.7543,2453.3,2453.1,4.07632]
["bitfinex","ETHUSD",1729915010910,0.38227136,2453.2,2453.1,4.07632]
["bitfinex","ETHUSD",1729915011408,0.38227953,2453.2,2453.1,4.07632]
["bitfinex","ETHUSD",1729915012501,0.38227953,2453.2,2453.1,5.58576378]
["bitfinex","ETHUSD",1729915012696,0.38227953,2453.2,2453.1,6.40156378]
["bitfinex","ETHUSD",1729915014912,0.06013134,2453.6,2453.1,6.40156378]
["bitfinex","ETHUSD",1729915015077,0.38229908,2453.5,2453.3,4.07602]
["bitfinex","ETHUSD",1729915015406,0.38229908,2453.4,2453.3,4.07602]
["bitfinex","ETHUSD",1729915017638,1.13659908,2453.4,2453.3,4.07602]
["bitfinex","ETHUSD",1729915018610,1.13659908,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1729915018913,0.38232268,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1729915023114,0.38232268,2453.3,2453.1,4.07646]
["bitfinex","ETHUSD",1729915023290,0.38232268,2453.2,2453.1,4.07646]
["bitfinex","ETHUSD",1729915024389,0.44330294,2453.2,2453.1,4.07646]
["bitfinex","ETHUSD",1729915025714,0.44330294,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1729915025917,1.16452268,2453.1,2453.0,4.07663]
["bitfinex","ETHUSD",1729915027497,1.22541454,2453.1,2453.0,4.07663]
["bitfinex","ETHUSD",1729915028201,1.16452268,2453.1,2453.0,4.07663]
["bitfinex","ETHUSD",1729915028401,1.77627104,2453.1,2453.0,4.07663]
["bitfinex","ETHUSD",1729915028614,1.77627104,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1729915028615,1.8371629,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1729915028782,1.83720785,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1729915028982,0.99411599,2453.0,2452.9,4.07679]
["bitfinex","ETHUSD",1729915029189,1.05500551,2453.0,2452.9,4.07679]
["bitfinex","ETHUSD",1729915029709,1.05500551,2453.0,2452.8,4.07696]
["bitfinex","ETHUSD",1729915029909,0.99411599,2452.9,2452.8,8.15383]
["bitfinex","ETHUSD",1729915030192,1.05486865,2452.9,2452.8,8.15383]
["bitfinex","ETHUSD",1729915030386,0.99411599,2452.9,2452.8,8.15383]
["bitfinex","ETHUSD",1729915030812,0.99411599,2452.9,2452.8,9.66327378]
["bitfinex","ETHUSD",1729915032017,0.99411599,2452.9,2452.8,8.15383]
["bitfinex","ETHUSD",1729915032186,0.3823523,2452.9,2452.8,9.66327378]
["bitfinex","ETHUSD",1729915032391,0.7822,2453.1,2452.9,4.07666]
["bitfinex","ETHUSD",1729915032586,0.61156299,2453.0,2452.9,4.07666]
["bitfinex","ETHUSD",1729915032933,0.99378964,2453.0,2452.9,4.07666]
["bitfinex","ETHUSD",1729915033290,1.05453926,2453.0,2452.9,4.07666]
["bitfinex","ETHUSD",1729915035922,0.06074962,2453.0,2452.9,4.07666]
["bitfinex","ETHUSD",1729915036320,0.7822,2453.1,2452.9,4.07666]
["bitfinex","ETHUSD",1729915036692,0.7822,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1729915037097,0.7822,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1729915039437,0.99354585,2453.0,2452.9,4.07679]
["bitfinex","ETHUSD",1729915039617,0.99354585,2453.0,2452.8,4.07687]
["bitfinex","ETHUSD",1729915039931,0.99354585,2452.9,2452.8,4.07687]
["bitfinex","ETHUSD",1729915040143,0.99357575,2452.9,2452.8,4.07687]
["bitfinex","ETHUSD",1729915040319,1.0542477,2452.9,2452.8,4.07687]
["bitfinex","ETHUSD",1729915043302,1.0542477,2452.9,2452.8,5.58631378]
["bitfinex","ETHUSD",1729915043497,0.44281647,2452.9,2452.8,6.40001378]
["bitfinex","ETHUSD",1729915043938,0.44267894,2452.9,2452.8,6.40001378]
["bitfinex","ETHUSD",1729915044139,0.44267894,2452.9,2452.8,4.89057]
["bitfinex","ETHUSD",1729915044346,0.38200699,2452.9,2452.8,4.07687]
["bitfinex","ETHUSD",1729915045635,0.44267894,2452.9,2452.8,4.07687]
["bitfinex","ETHUSD",1729915053153,1.21367894,2452.9,2452.8,4.07687]
["bitfinex","ETHUSD",1729915053644,0.44267894,2452.9,2452.8,4.07687]
["bitfinex","ETHUSD",1729915054471,0.44267894,2452.9,2452.7,5.58657378]
["bitfinex","ETHUSD",1729915054766,0.38195786,2452.8,2452.7,5.58657378]
["bitfinex","ETHUSD",1729915054974,0.06067195,2452.9,2452.7,5.58657378]
["bitfinex","ETHUSD",1729915055270,0.44268652,2452.8,2452.7,5.58657378]
["bitfinex","ETHUSD",1729915055625,1.21368652,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1729915057564,1.15296311,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1729915057770,1.21364885,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1729915059355,1.15296311,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1729915059858,1.21364885,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1729915060033,1.82476844,2452.8,2452.5,8.15477]
["bitfinex","ETHUSD",1729915060232,0.38196311,2452.7,2452.5,4.07736]
["bitfinex","ETHUSD",1729915060434,0.44264417,2452.6,2452.5,4.07736]
["bitfinex","ETHUSD",1729915061072,0.44264417,2452.6,2452.3,8.15539]
["bitfinex","ETHUSD",1729915061276,0.38196311,2452.5,2452.3,9.66483378]
["bitfinex","ETHUSD",1729915061437,0.06068106,2452.6,2452.3,9.66483378]
["bitfinex","ETHUSD",1729915061778,0.38195557,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1729915062151,0.44238672,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1729915062575,0.44238672,2452.5,2452.2,4.07794]
["bitfinex","ETHUSD",1729915062576,1.86192291,2452.5,2452.2,4.07794]
["bitfinex","ETHUSD",1729915062882,0.38195557,2452.4,2452.2,4.07794]
["bitfinex","ETHUSD",1729915063073,0.38195557,2452.3,2452.2,4.07794]
["bitfinex","ETHUSD",1729915063379,1.86187091,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1729915063563,1.86187091,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1729915063564,0.44208691,2452.2,2452.0,4.07828]
["bitfinex","ETHUSD",1729915063880,0.44215583,2452.1,2452.0,4.07828]
["bitfinex","ETHUSD",1729915064047,0.44214787,2452.1,2452.0,4.07828]
["bitfinex","ETHUSD",1729915064252,0.44214787,2452.1,2451.9,4.07834]
["bitfinex","ETHUSD",1729915064449,0.06013134,2452.2,2451.9,4.07834]
["bitfinex","ETHUSD",1729915064649,0.06019511,2452.0,2451.9,4.07834]
["bitfinex","ETHUSD",1729915064841,0.06013134,2452.2,2451.9,4.07834]
["bitfinex","ETHUSD",1729915065173,0.44198807,2452.1,2451.9,4.07834]
["bitfinex","ETHUSD",1729915065385,0.06019745,2452.1,2451.9,4.07834]
["bitfinex","ETHUSD",1729915066049,0.06019745,2452.1,2452.0,5.58774378]
["bitfinex","ETHUSD",1729915066274,0.8229,2452.5,2452.2,4.0779]
["bitfinex","ETHUSD",1729915066512,1.05206969,2452.4,2452.2,4.0779]
["bitfinex","ETHUSD",1729915066719,0.38151475,2452.3,2452.0,4.07818]
["bitfinex","ETHUSD",1729915066885,0.06013134,2452.2,2452.0,4.07818]
["bitfinex","ETHUSD",1729915067093,0.12008607,2452.2,2452.0,4.07818]
["bitfinex","ETHUSD",1729915067876,0.05995473,2452.2,2452.0,4.07818]
["bitfinex","ETHUSD",1729915068079,0.8229,2452.1,2451.8,4.07857]
["bitfinex","ETHUSD",1729915068278,0.23922985,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1729915068520,0.05981545,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1729915068704,0.05981545,2452.0,2451.8,4.07857]
["bitfinex","ETHUSD",1729915069489,0.05981545,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1729915071115,0.05981545,2452.0,2451.8,5.58801378]
["bitfinex","ETHUSD",1729915071276,0.05981545,2452.0,2451.8,4.07857]
["bitfinex","ETHUSD",1729915071482,0.05981545,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1729915071800,0.05981545,2452.0,2451.8,5.58801378]
["bitfinex","ETHUSD",1729915072117,0.05981545,2452.0,2451.8,4.07857]
["bitfinex","ETHUSD",1729915072282,0.05981545,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1729915072883,0.05981545,2452.0,2451.8,4.07853]
["bitfinex","ETHUSD",1729915073414,0.05981545,2452.0,2451.8,9.66649378]
["bitfinex","ETHUSD",1729915073623,0.05981545,2452.0,2451.8,4.07852]
["bitfinex","ETHUSD",1729915073992,0.05981545,2452.0,2451.8,8.15703]
["bitfinex","ETHUSD",1729915074401,0.05981545,2452.0,2451.8,9.66647378]
["bitfinex","ETHUSD",1729915074637,0.05981545,2452.0,2451.8,5.58795378]
["bitfinex","ETHUSD",1729915075125,0.05981545,2452.0,2451.8,8.15704]
["bitfinex","ETHUSD",1729915077637,0.05981545,2452.0,2451.8,4.07851]
["bitfinex","ETHUSD",1729915077935,0.05981545,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1729915079336,0.05981545,2452.0,2451.9,5.58790378]
["bitfinex","ETHUSD",1729915079694,0.06013134,2452.3,2451.9,5.58790378]
["bitfinex","ETHUSD",1729915080021,0.05970234,2452.0,2451.9,5.58790378]
["bitfinex","ETHUSD",1729915080228,0.06013134,2452.3,2451.9,5.58790378]
["bitfinex","ETHUSD",1729915080804,0.05968013,2452.2,2451.9,5.58790378]
["bitfinex","ETHUSD",1729915081028,0.05968013,2452.2,2452.0,4.07827]
["bitfinex","ETHUSD",1729915081205,0.05967778,2452.1,2452.0,4.07827]
["bitfinex","ETHUSD",1729915081407,0.06013134,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1729915081621,0.0597107,2452.2,2452.0,4.07827]
["bitfinex","ETHUSD",1729915081818,0.06013134,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1729915082150,0.05970984,2452.2,2452.0,4.07827]
["bitfinex","ETHUSD",1729915082808,0.06013134,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1729915083010,0.05970984,2452.2,2452.0,4.07827]
["bitfinex","ETHUSD",1729915083212,0.06013134,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1729915083412,0.05970445,2452.2,2452.0,4.07827]
["bitfinex","ETHUSD",1729915083611,0.06013134,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1729915083923,0.05970445,2452.2,2452.0,4.07827]
["bitfinex","ETHUSD",1729915084256,0.06013134,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1729915084550,0.05970445,2452.2,2452.0,4.07827]
["bitfinex","ETHUSD",1729915085060,0.05971288,2452.1,2452.0,4.07827]
["bitfinex","ETHUSD",1729915085279,0.8099,2452.1,2451.8,4.07851]
["bitfinex","ETHUSD",1729915085417,0.86939186,2452.1,2451.8,4.07851]
["bitfinex","ETHUSD",1729915085938,0.86939186,2452.1,2451.8,8.15704]
["bitfinex","ETHUSD",1729915086115,0.86939186,2452.1,2451.8,4.07851]
["bitfinex","ETHUSD",1729915086316,0.86939186,2452.1,2451.9,4.07843]
["bitfinex","ETHUSD",1729915086634,0.86939186,2452.1,2451.8,4.07851]
["bitfinex","ETHUSD",1729915087017,0.86939186,2452.1,2451.8,8.15704]
["bitfinex","ETHUSD",1729915087218,0.86939186,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1729915087650,0.86939186,2452.1,2451.8,4.07851]
["bitfinex","ETHUSD",1729915087851,0.86939186,2452.1,2451.8,8.15704]
["bitfinex","ETHUSD",1729915088216,0.86939186,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1729915089449,0.86939186,2452.1,2451.8,4.07851]
["bitfinex","ETHUSD",1729915089651,0.9295232,2452.1,2451.8,4.07851]
["bitfinex","ETHUSD",1729915089844,0.9295232,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1729915090523,0.86939186,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1729915093346,0.86939186,2452.1,2451.9,4.0784]
["bitfinex","ETHUSD",1729915098029,0.86939186,2452.1,2451.8,4.07851]
["bitfinex","ETHUSD",1729915098256,0.86939186,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1729915102467,0.38177684,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1729915102668,0.44119865,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1729915106144,1.05288614,2452.0,2451.8,8.15704]
["bitfinex","ETHUSD",1729915106473,0.38177684,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1729915106649,0.44119631,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1729915108284,0.05941947,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1729915108482,0.44186053,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1729915108679,1.05402946,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1729915116280,1.05462999,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1729915120279,0.44218704,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1729915120476,1.8201503,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1729915120804,2.43257842,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1729915123710,2.43257842,2451.9,2451.8,4.78364159]
["bitfinex","ETHUSD",1729915123893,2.43257842,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1729915124102,2.43257842,2451.9,2451.8,4.78364778]
["bitfinex","ETHUSD",1729915124298,1.43738273,2451.9,2451.8,4.78364778]
["bitfinex","ETHUSD",1729915124614,2.43256375,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1729915124912,2.43256375,2451.9,2451.8,4.7836482]
["bitfinex","ETHUSD",1729915126694,1.05460049,2451.9,2451.8,4.7836482]
["bitfinex","ETHUSD",1729915126902,1.05460049,2451.9,2451.8,7.14935994]
["bitfinex","ETHUSD",1729915127217,1.05460049,2451.9,2451.8,10.77988277]
["bitfinex","ETHUSD",1729915127218,0.05339546,2451.9,2451.8,10.77988277]
["bitfinex","ETHUSD",1729915127412,0.8199,2452.8,2451.8,10.77988277]
["bitfinex","ETHUSD",1729915127413,0.8199,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1729915127721,1.04390269,2452.7,2452.4,4.0775]
["bitfinex","ETHUSD",1729915127874,0.04949694,2452.7,2452.4,4.0775]
["bitfinex","ETHUSD",1729915128073,0.99438421,2452.6,2452.5,4.07736]
["bitfinex","ETHUSD",1729915129976,1.04406755,2452.6,2452.5,4.07736]
["bitfinex","ETHUSD",1729915131119,0.99438421,2452.6,2452.5,4.07736]
["bitfinex","ETHUSD",1729915131408,1.04406755,2452.6,2452.5,4.07736]
["bitfinex","ETHUSD",1729915131819,0.04968334,2452.6,2452.5,4.07736]
["bitfinex","ETHUSD",1729915132124,0.3820175,2452.6,2452.5,4.07736]
["bitfinex","ETHUSD",1729915132275,0.4317278,2452.6,2452.5,4.07736]
["bitfinex","ETHUSD",1729915132476,1.04295581,2452.6,2452.5,4.07736]
["bitfinex","ETHUSD",1729915132912,0.4317278,2452.6,2452.5,4.07736]
["bitfinex","ETHUSD",1729915134789,0.4317278,2452.6,2452.4,4.0775]
["bitfinex","ETHUSD",1729915135002,0.3820175,2452.5,2452.4,4.0775]
["bitfinex","ETHUSD",1729915135380,0.43173624,2452.5,2452.4,4.0775]
["bitfinex","ETHUSD",1729915135622,0.04971874,2452.5,2452.4,4.0775]
["bitfinex","ETHUSD",1729915135771,0.43151126,2452.5,2452.4,4.0775]
["bitfinex","ETHUSD",1729915135975,0.38179252,2452.5,2452.4,4.0775]
["bitfinex","ETHUSD",1729915136235,0.43150587,2452.5,2452.4,4.0775]
["bitfinex","ETHUSD",1729915136387,0.04971335,2452.5,2452.4,4.0775]
["bitfinex","ETHUSD",1729915136780,0.8199,2452.8,2452.5,4.07744]
["bitfinex","ETHUSD",1729915136994,0.99254714,2452.7,2452.5,4.07744]
["bitfinex","ETHUSD",1729915137313,0.3817489,2452.6,2452.5,4.07744]
["bitfinex","ETHUSD",1729915139616,0.8199,2452.8,2452.5,4.07744]
["bitfinex","ETHUSD",1729915139780,0.38165047,2452.7,2452.5,4.07744]
["bitfinex","ETHUSD",1729915140119,0.38165047,2452.6,2452.5,4.07744]
["bitfinex","ETHUSD",1729915141077,0.7775,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1729915141306,0.44180591,2452.4,2452.1,4.07802]
["bitfinex","ETHUSD",1729915141617,0.06013134,2452.4,2452.1,4.07802]
["bitfinex","ETHUSD",1729915141808,0.38168915,2452.3,2452.1,4.07802]
["bitfinex","ETHUSD",1729915142002,0.06013134,2452.4,2452.1,4.07802]
["bitfinex","ETHUSD",1729915142621,0.06013134,2452.4,2452.1,8.15603]
["bitfinex","ETHUSD",1729915142826,0.38169166,2452.3,2452.1,4.07801]
["bitfinex","ETHUSD",1729915143044,0.06013134,2452.4,2452.1,4.07801]
["bitfinex","ETHUSD",1729915143206,0.38170411,2452.3,2452.1,4.07801]
["bitfinex","ETHUSD",1729915143606,0.7775,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1729915144521,0.0497094,2452.1,2452.0,4.07829]
["bitfinex","ETHUSD",1729915147253,0.0497094,2452.1,2451.9,4.07836]
["bitfinex","ETHUSD",1729915150439,0.0497094,2452.1,2451.8,0.63835934]
["bitfinex","ETHUSD",1729915151113,0.83763134,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1729915151314,0.04965852,2452.0,2451.9,4.07845]
["bitfinex","ETHUSD",1729915151513,1.07233885,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1729915151728,0.04965852,2452.0,2451.9,4.07845]
["bitfinex","ETHUSD",1729915151963,1.07233885,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1729915152254,0.04965852,2452.0,2451.9,4.07845]
["bitfinex","ETHUSD",1729915152463,1.07233885,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1729915152757,0.38176868,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1729915152917,0.04966086,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1729915153118,0.04966086,2452.1,2451.9,8.1569]
["bitfinex","ETHUSD",1729915153342,0.83763134,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1729915153542,0.7775,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1729915153743,0.43009592,2452.1,2451.9,8.15679]
["bitfinex","ETHUSD",1729915153910,0.04832753,2452.1,2451.9,8.15679]
["bitfinex","ETHUSD",1729915154111,0.04832753,2452.1,2451.9,4.07834]
["bitfinex","ETHUSD",1729915154310,0.10845887,2452.1,2451.9,4.07834]
["bitfinex","ETHUSD",1729915154920,0.10845887,2452.1,2451.8,0.63835934]
["bitfinex","ETHUSD",1729915154921,4.86466,2451.9,2451.8,0.63835934]
["bitfinex","ETHUSD",1729915155138,3.34841316,2451.9,2451.8,0.63835934]
["bitfinex","ETHUSD",1729915155361,3.39662275,2451.9,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915155527,2.50208182,2451.8,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915155732,1.39243165,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915155929,1.44035067,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915156457,2.94979445,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915157477,1.95715641,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915157785,4.10095672,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915159430,3.49037191,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915160067,1.59931263,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915160269,1.25965036,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915161271,2.76909414,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915161573,1.25965036,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915163281,3.53669414,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915167683,2.02725036,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915168180,1.25965036,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915168338,1.19951902,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915170744,3.06290221,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915170946,1.55345843,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915171267,3.06290221,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915172357,3.12303355,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915172758,1.61358977,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915180408,1.25965036,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915183487,1.64086058,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915183801,3.15030436,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915190336,3.76099051,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915190705,3.15030436,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915191435,3.76107449,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915193809,2.25163071,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915194013,3.76195696,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915197208,2.76909414,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915197509,3.7625727,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915198025,2.25312892,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915198363,1.58162616,2451.7,2451.6,5.33412262]
["bitfinex","ETHUSD",1729915198544,1.53370714,2451.7,2451.6,5.33412262]
["bitfinex","ETHUSD",1729915200768,1.53408376,2451.7,2451.6,5.33412262]
["bitfinex","ETHUSD",1729915203232,1.1516,2451.7,2451.6,5.33412262]
["bitfinex","ETHUSD",1729915203556,1.53394705,2451.7,2451.6,5.33412262]
["bitfinex","ETHUSD",1729915204849,1.53394705,2451.7,2451.6,1.25516262]
["bitfinex","ETHUSD",1729915205247,4.4358107,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915205475,5.35339624,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915205964,3.84395246,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915206345,2.14556692,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915206665,2.14556692,2451.7,2451.6,4.50462262]
["bitfinex","ETHUSD",1729915207164,1.1516,2451.7,2451.6,4.50462262]
["bitfinex","ETHUSD",1729915207466,2.40081619,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915208151,2.14553292,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915209328,1.53388189,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915209568,0.38228189,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915210325,1.50944378,2451.9,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915210529,0.38231407,2451.8,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915210730,0.38231407,2451.7,2451.6,0.42566262]
["bitfinex","ETHUSD",1729915211133,0.38231407,2451.7,2451.6,1.27606262]
["bitfinex","ETHUSD",1729915211462,1.50944378,2451.9,2451.6,5.35502262]
["bitfinex","ETHUSD",1729915212034,0.06013134,2452.0,2451.6,5.35502262]
["bitfinex","ETHUSD",1729915213664,1.56957512,2452.0,2451.6,1.27606262]
["bitfinex","ETHUSD",1729915214088,0.06013134,2452.0,2451.6,1.27606262]
["bitfinex","ETHUSD",1729915214362,1.56957512,2452.0,2451.6,0.8504]
["bitfinex","ETHUSD",1729915215760,0.0376287,2451.9,2451.6,0.8504]
["bitfinex","ETHUSD",1729915216448,0.0376287,2451.9,2451.6,4.92935]
["bitfinex","ETHUSD",1729915216794,0.0376287,2451.9,2451.6,0.8504]
["bitfinex","ETHUSD",1729915217291,0.38235187,2451.8,2451.6,0.8504]
["bitfinex","ETHUSD",1729915217496,0.0376287,2451.9,2451.6,0.8504]
["bitfinex","ETHUSD",1729915217657,0.03769476,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915217856,0.38234923,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915218197,0.42004341,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915218355,1.03180217,2451.7,2451.6,5.35518915]
["bitfinex","ETHUSD",1729915219081,1.03180217,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915220981,0.03769418,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915221183,1.56957512,2452.0,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915221405,1.03183724,2451.9,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915221703,0.99413951,2451.8,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915221859,0.99413951,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915222393,1.0318314,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915224795,1.03186554,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915226498,1.03186554,2451.7,2451.6,6.11248915]
["bitfinex","ETHUSD",1729915226897,1.03186554,2451.7,2451.6,2.03352915]
["bitfinex","ETHUSD",1729915227798,0.03769189,2451.7,2451.6,2.03352915]
["bitfinex","ETHUSD",1729915227968,2.32537512,2452.1,2451.6,2.03352915]
["bitfinex","ETHUSD",1729915228163,1.08586932,2452.0,2451.6,2.03352915]
["bitfinex","ETHUSD",1729915228462,0.03771681,2452.0,2451.6,2.03352915]
["bitfinex","ETHUSD",1729915233607,0.03771681,2452.0,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915233785,2.32537512,2451.9,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915233977,1.50944378,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915234207,1.56957512,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915234411,2.25009476,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915234974,3.24438557,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915235549,8.04251567,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915235674,3.90358433,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915235875,3.96371567,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915236883,3.3518444,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915237082,3.96367745,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915237914,8.04247745,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915238214,7.98234611,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915239003,3.90354611,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915239199,3.96367745,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915240318,2.96942486,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915240621,4.34571181,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915241821,2.83626803,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915241983,1.37628695,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915242812,0.99398502,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915243923,0.06013134,2451.8,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915244125,0.38224902,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915244284,0.99384745,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915246025,0.38224902,2451.7,2451.6,1.27622915]
["bitfinex","ETHUSD",1729915247722,0.38227774,2451.7,2451.6,5.35509915]
["bitfinex","ETHUSD",1729915247924,0.76454157,2451.7,2451.6,5.35509915]
["bitfinex","ETHUSD",1729915248097,2.35787512,2452.1,2451.6,5.35509915]
["bitfinex","ETHUSD",1729915248302,2.35787512,2452.1,2451.7,0.8135]
["bitfinex","ETHUSD",1729915248782,1.50944378,2452.0,2451.7,0.8135]
["bitfinex","ETHUSD",1729915248988,1.56957512,2451.9,2451.7,0.8135]
["bitfinex","ETHUSD",1729915250214,0.99413676,2451.8,2451.7,0.8135]
["bitfinex","ETHUSD",1729915251333,0.9943024,2451.8,2451.7,0.8135]
["bitfinex","ETHUSD",1729915253225,1.63167775,2451.8,2451.7,0.8135]
["bitfinex","ETHUSD",1729915253420,1.56957512,2452.0,2451.7,0.8135]
["bitfinex","ETHUSD",1729915253628,0.63737789,2451.8,2451.7,0.8135]
["bitfinex","ETHUSD",1729915253796,1.63168739,2451.8,2451.7,0.8135]
["bitfinex","ETHUSD",1729915254808,0.06013134,2452.0,2451.7,0.8135]
["bitfinex","ETHUSD",1729915255041,1.63168942,2451.8,2451.7,0.8135]
["bitfinex","ETHUSD",1729915256044,1.63168942,2451.8,2451.7,4.8923]
["bitfinex","ETHUSD",1729915256230,1.24958618,2451.8,2451.7,4.8923]
["bitfinex","ETHUSD",1729915257131,1.63167573,2451.8,2451.7,4.8923]
["bitfinex","ETHUSD",1729915257331,0.99431074,2451.8,2451.7,4.8923]
["bitfinex","ETHUSD",1729915258540,0.06013134,2452.1,2451.7,4.8923]
["bitfinex","ETHUSD",1729915258855,1.24912762,2452.0,2451.7,4.8923]
["bitfinex","ETHUSD",1729915259035,0.38238638,2451.9,2451.7,4.8923]
["bitfinex","ETHUSD",1729915259350,0.99420459,2451.8,2451.7,4.8923]
["bitfinex","ETHUSD",1729915260753,0.99420459,2451.8,2451.7,6.33874378]
["bitfinex","ETHUSD",1729915260923,0.38238638,2451.8,2451.7,6.33874378]
["bitfinex","ETHUSD",1729915261321,0.38238638,2451.8,2451.7,6.42030684]
["bitfinex","ETHUSD",1729915261813,1.50944378,2452.6,2452.2,4.07791]
["bitfinex","ETHUSD",1729915262129,1.05389619,2452.5,2452.2,4.82841]
["bitfinex","ETHUSD",1729915262335,0.99376485,2452.4,2452.2,4.82841]
["bitfinex","ETHUSD",1729915262547,0.99376485,2452.3,2452.2,4.82841]
["bitfinex","ETHUSD",1729915262748,0.99376485,2452.3,2452.2,0.7505]
["bitfinex","ETHUSD",1729915263846,0.99376485,2452.3,2452.0,0.7505]
["bitfinex","ETHUSD",1729915264061,0.99376485,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1729915264062,0.99376485,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1729915264218,0.38221725,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1729915264555,0.38221725,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1729915264749,2.40047512,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1729915265047,0.99300975,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1729915265267,0.38192694,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1729915265420,0.8309,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1729915265421,0.38192694,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1729915266250,0.99290332,2452.0,2451.9,5.58790378]
["bitfinex","ETHUSD",1729915266955,0.99290332,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1729915267255,0.38192694,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1729915271952,0.06013134,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1729915272153,0.61066696,2452.3,2452.1,4.07811]
["bitfinex","ETHUSD",1729915272332,0.38166685,2452.2,2452.1,4.07811]
["bitfinex","ETHUSD",1729915272964,0.38166685,2452.2,2452.1,4.84551]
["bitfinex","ETHUSD",1729915273467,0.38166685,2452.2,2452.1,4.92706816]
["bitfinex","ETHUSD",1729915273630,0.38166685,2452.2,2452.1,6.35495378]
["bitfinex","ETHUSD",1729915273831,0.87263134,2452.7,2452.4,4.07749]
["bitfinex","ETHUSD",1729915274071,0.99203367,2452.6,2452.4,4.07749]
["bitfinex","ETHUSD",1729915274284,0.99203367,2452.5,2452.4,4.07749]
["bitfinex","ETHUSD",1729915275233,0.99203367,2452.5,2452.2,4.07787]
["bitfinex","ETHUSD",1729915275450,0.38155141,2452.4,2452.2,4.07787]
["bitfinex","ETHUSD",1729915275652,0.38146776,2452.3,2452.2,4.07787]
["bitfinex","ETHUSD",1729915278173,2.38207512,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1729915278360,0.99156728,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1729915278568,0.38137203,2452.5,2452.2,4.07787]
["bitfinex","ETHUSD",1729915278738,0.38137203,2452.4,2452.2,4.07787]
["bitfinex","ETHUSD",1729915279064,2.38207512,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1729915279244,0.99147348,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1729915279456,0.38132235,2452.5,2452.2,4.07787]
["bitfinex","ETHUSD",1729915279766,0.38132235,2452.4,2452.2,4.07787]
["bitfinex","ETHUSD",1729915279972,1.50944378,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1729915280138,0.44145744,2452.5,2452.2,4.07787]
["bitfinex","ETHUSD",1729915280338,0.3813261,2452.4,2452.2,4.07787]
["bitfinex","ETHUSD",1729915280578,0.06013134,2452.5,2452.2,4.07787]
["bitfinex","ETHUSD",1729915280745,0.38130695,2452.4,2452.2,4.07787]
["bitfinex","ETHUSD",1729915280953,0.38130695,2452.3,2452.2,4.07787]
["bitfinex","ETHUSD",1729915281149,2.38207512,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1729915281354,0.99137624,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1729915281571,0.38129855,2452.5,2452.2,4.07787]
["bitfinex","ETHUSD",1729915281869,0.38129855,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1729915282371,0.06013134,2452.8,2452.4,4.86332]
["bitfinex","ETHUSD",1729915282676,0.99129935,2452.7,2452.4,4.86332]
["bitfinex","ETHUSD",1729915282976,0.06013134,2452.8,2452.4,4.86332]
["bitfinex","ETHUSD",1729915283273,0.99128967,2452.7,2452.4,4.86332]
["bitfinex","ETHUSD",1729915283478,0.38126533,2452.6,2452.4,4.86332]
["bitfinex","ETHUSD",1729915283679,0.38126533,2452.5,2452.4,4.86332]
["bitfinex","ETHUSD",1729915286948,0.06013134,2452.8,2452.4,4.86332]
["bitfinex","ETHUSD",1729915287352,0.99131721,2452.7,2452.4,4.86332]
["bitfinex","ETHUSD",1729915287558,0.01,2453.6,2452.8,4.07697]
["bitfinex","ETHUSD",1729915287855,0.7683,2454.0,2453.7,4.07533]
["bitfinex","ETHUSD",1729915288041,0.7683,2454.3,2453.7,6.56454955]
["bitfinex","ETHUSD",1729915288385,2.27774378,2454.3,2453.7,4.07533]
["bitfinex","ETHUSD",1729915288539,0.63621738,2454.2,2453.7,4.07533]
["bitfinex","ETHUSD",1729915288874,0.63621738,2454.2,2453.8,4.07515]
["bitfinex","ETHUSD",1729915289078,0.7683,2454.3,2453.9,4.07509]
["bitfinex","ETHUSD",1729915289377,2.27774378,2454.3,2453.9,4.07509]
["bitfinex","ETHUSD",1729915290439,2.27774378,2454.3,2453.7,4.07533]
["bitfinex","ETHUSD",1729915290760,1.50944378,2454.2,2453.7,4.07533]
["bitfinex","ETHUSD",1729915292389,1.50944378,2454.2,2453.8,4.07523]
["bitfinex","ETHUSD",1729915292711,0.7683,2454.3,2453.7,4.07533]
["bitfinex","ETHUSD",1729915292712,0.22777438,2454.1,2453.7,4.07533]
["bitfinex","ETHUSD",1729915292893,2.27774378,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1729915293200,0.7683,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1729915294308,2.27774378,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1729915294473,2.27774378,2454.3,2453.7,4.07533]
["bitfinex","ETHUSD",1729915294673,2.27774378,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1729915296900,2.27774378,2454.3,2453.7,4.07533]
["bitfinex","ETHUSD",1729915298203,6.35222378,2454.3,2453.7,4.07533]
["bitfinex","ETHUSD",1729915299214,2.27774378,2454.3,2453.7,8.15068]
["bitfinex","ETHUSD",1729915299599,0.7683,2454.3,2453.7,8.15068]
["bitfinex","ETHUSD",1729915299916,2.27774378,2454.3,2453.7,4.60408543]
["bitfinex","ETHUSD",1729915300072,6.35224378,2454.3,2453.7,4.60408543]
["bitfinex","ETHUSD",1729915300268,2.27774378,2454.3,2453.7,4.60408543]
["bitfinex","ETHUSD",1729915300518,2.27774378,2454.3,2453.7,8.67944543]
["bitfinex","ETHUSD",1729915300873,2.27774378,2454.3,2453.7,4.60408543]
["bitfinex","ETHUSD",1729915301707,0.8314,2454.0,2453.5,4.07572]
["bitfinex","ETHUSD",1729915302073,0.8314,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1729915302274,0.8314,2454.0,2453.5,5.58516378]
["bitfinex","ETHUSD",1729915302484,0.8314,2454.0,2453.5,9.66086378]
["bitfinex","ETHUSD",1729915302804,0.8314,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1729915303011,0.8314,2454.0,2453.6,4.15711689]
["bitfinex","ETHUSD",1729915303209,0.8314,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1729915304071,0.8314,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1729915304295,0.8314,2454.0,2453.5,4.15720687]
["bitfinex","ETHUSD",1729915304684,0.8314,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1729915305309,2.34084378,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1729915305806,0.8314,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1729915306110,2.34084378,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1729915306497,1.50944378,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1729915306810,0.7808,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1729915306978,0.7808,2453.9,2453.5,4.07567]
["bitfinex","ETHUSD",1729915308684,0.7808,2453.9,2453.5,8.15136]
["bitfinex","ETHUSD",1729915309016,0.7808,2453.9,2453.5,4.07567]
["bitfinex","ETHUSD",1729915311417,0.7808,2453.9,2453.5,8.15136]
["bitfinex","ETHUSD",1729915312112,0.7808,2453.9,2453.6,4.07558]
["bitfinex","ETHUSD",1729915312819,0.7808,2453.9,2453.5,4.07567]
["bitfinex","ETHUSD",1729915312984,0.7808,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1729915319535,0.7808,2453.9,2453.5,4.83617]
["bitfinex","ETHUSD",1729915319833,0.7808,2453.9,2453.6,4.07557]
["bitfinex","ETHUSD",1729915321426,0.7808,2453.9,2453.5,4.83617]
["bitfinex","ETHUSD",1729915321728,0.7808,2453.9,2453.5,4.07567]
["bitfinex","ETHUSD",1729915321901,0.7808,2453.9,2453.6,4.07561]
["bitfinex","ETHUSD",1729915323200,0.7808,2453.9,2453.5,8.15137]
["bitfinex","ETHUSD",1729915323420,0.7808,2453.9,2453.5,4.07567]
["bitfinex","ETHUSD",1729915324030,0.7808,2453.9,2453.5,8.15136]
["bitfinex","ETHUSD",1729915324530,0.7808,2453.9,2453.6,4.07555]
["bitfinex","ETHUSD",1729915325520,0.7808,2453.9,2453.5,4.07567]
["bitfinex","ETHUSD",1729915325724,0.7808,2453.9,2453.5,8.15137]
["bitfinex","ETHUSD",1729915326033,0.7808,2453.9,2453.5,4.07567]
["bitfinex","ETHUSD",1729915326705,0.7808,2453.9,2453.5,8.15135]
["bitfinex","ETHUSD",1729915327029,0.7808,2453.9,2453.6,4.07559]
["bitfinex","ETHUSD",1729915327251,1.50944378,2453.7,2453.3,4.076]
["bitfinex","ETHUSD",1729915327397,1.51944378,2454.2,2453.2,4.07626]
["bitfinex","ETHUSD",1729915327398,1.50944378,2453.5,2453.2,4.07626]
["bitfinex","ETHUSD",1729915327600,0.8169,2453.6,2453.2,4.0762]
["bitfinex","ETHUSD",1729915327831,0.8169,2453.8,2453.5,4.07577]
["bitfinex","ETHUSD",1729915328032,0.38038803,2453.7,2453.4,4.07593]
["bitfinex","ETHUSD",1729915328240,0.38054849,2453.6,2453.4,4.07593]
["bitfinex","ETHUSD",1729915328423,0.8169,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1729915328627,0.38057026,2453.7,2453.4,4.07586]
["bitfinex","ETHUSD",1729915328944,0.38057026,2453.6,2453.4,4.07586]
["bitfinex","ETHUSD",1729915329240,0.8169,2453.8,2453.6,4.07561]
["bitfinex","ETHUSD",1729915329657,0.38074543,2453.7,2453.6,4.07561]
["bitfinex","ETHUSD",1729915330154,0.38074543,2453.7,2453.4,8.60786805]
["bitfinex","ETHUSD",1729915330358,0.38074543,2453.6,2453.4,8.60786805]
["bitfinex","ETHUSD",1729915330650,0.8169,2453.8,2453.4,8.60786805]
["bitfinex","ETHUSD",1729915330815,0.8169,2453.8,2453.4,4.53200805]
["bitfinex","ETHUSD",1729915331016,0.38097847,2453.7,2453.4,4.53200805]
["bitfinex","ETHUSD",1729915331217,0.38124085,2453.6,2453.2,8.94747]
["bitfinex","ETHUSD",1729915331419,1.50944378,2453.7,2453.2,4.07618]
["bitfinex","ETHUSD",1729915331638,0.38125677,2453.6,2453.2,8.15233]
["bitfinex","ETHUSD",1729915331847,6.40165378,2453.8,2453.2,8.15233]
["bitfinex","ETHUSD",1729915332054,0.38125629,2453.7,2453.2,8.15233]
["bitfinex","ETHUSD",1729915332220,0.38125629,2453.6,2453.2,4.07615]
["bitfinex","ETHUSD",1729915332420,6.40165378,2453.8,2453.2,4.07615]
["bitfinex","ETHUSD",1729915332421,0.38125629,2453.5,2453.2,4.07615]
["bitfinex","ETHUSD",1729915332648,6.40165378,2453.8,2453.2,4.07615]
["bitfinex","ETHUSD",1729915333185,1.89102697,2453.7,2453.2,4.07615]
["bitfinex","ETHUSD",1729915333351,0.38158319,2453.6,2453.2,4.07615]
["bitfinex","ETHUSD",1729915333557,0.38158319,2453.5,2453.2,4.07615]
["bitfinex","ETHUSD",1729915333753,0.38158319,2453.4,2453.2,4.07615]
["bitfinex","ETHUSD",1729915333964,0.38158319,2453.3,2453.2,4.07615]
["bitfinex","ETHUSD",1729915334257,2.32634378,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1729915334465,4.45759319,2453.4,2452.9,2.30444378]
["bitfinex","ETHUSD",1729915334617,0.38158319,2453.3,2452.9,2.30444378]
["bitfinex","ETHUSD",1729915334823,0.99277711,2453.2,2452.9,0.795]
["bitfinex","ETHUSD",1729915335132,0.99277711,2453.1,2452.9,0.795]
["bitfinex","ETHUSD",1729915335327,4.07601,2453.4,2452.9,0.795]
["bitfinex","ETHUSD",1729915335328,0.38158319,2453.0,2452.9,0.795]
["bitfinex","ETHUSD",1729915335754,0.38188468,2453.0,2452.9,2.30444378]
["bitfinex","ETHUSD",1729915336052,0.38188468,2453.0,2452.9,0.795]
["bitfinex","ETHUSD",1729915336246,0.38188716,2453.0,2452.9,2.30444378]
["bitfinex","ETHUSD",1729915336447,0.38188716,2453.0,2452.9,0.795]
["bitfinex","ETHUSD",1729915338344,0.38188716,2453.0,2452.8,5.58627378]
["bitfinex","ETHUSD",1729915338538,0.8169,2453.3,2452.9,1.50944378]
["bitfinex","ETHUSD",1729915338746,0.99223624,2453.2,2452.9,1.50944378]
["bitfinex","ETHUSD",1729915338957,0.38162932,2453.1,2452.8,9.66313378]
["bitfinex","ETHUSD",1729915339166,0.38162932,2453.0,2452.8,5.58627378]
["bitfinex","ETHUSD",1729915339332,0.8169,2453.3,2452.8,5.58627378]
["bitfinex","ETHUSD",1729915339533,0.99208144,2453.2,2452.8,5.58627378]
["bitfinex","ETHUSD",1729915339732,0.8169,2453.3,2452.8,5.58627378]
["bitfinex","ETHUSD",1729915339933,0.8169,2453.3,2452.9,1.50944378]
["bitfinex","ETHUSD",1729915339934,0.38157371,2453.1,2452.9,1.50944378]
["bitfinex","ETHUSD",1729915340128,0.8169,2453.3,2452.9,1.50944378]
["bitfinex","ETHUSD",1729915340343,0.38152286,2453.2,2452.8,5.58627378]
["bitfinex","ETHUSD",1729915340637,0.38152286,2453.1,2452.9,5.58619378]
["bitfinex","ETHUSD",1729915340830,0.8169,2453.3,2452.9,5.66771928]
["bitfinex","ETHUSD",1729915341147,0.99195796,2453.2,2452.9,5.66771928]
["bitfinex","ETHUSD",1729915341345,0.38151765,2453.1,2452.9,5.66771928]
["bitfinex","ETHUSD",1729915341561,0.8169,2453.3,2452.9,5.66771928]
["bitfinex","ETHUSD",1729915341770,0.3814794,2453.2,2452.9,1.59096928]
["bitfinex","ETHUSD",1729915341970,0.3814794,2453.1,2452.8,9.66311378]
["bitfinex","ETHUSD",1729915342274,0.8169,2453.3,2452.8,9.66311378]
["bitfinex","ETHUSD",1729915342473,0.38144502,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1729915342678,0.38144502,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1729915342840,0.8169,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1729915343040,0.3814433,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1729915343241,0.8169,2453.3,2452.9,5.66775878]
["bitfinex","ETHUSD",1729915343476,0.38144548,2453.2,2452.9,5.66775878]
["bitfinex","ETHUSD",1729915343836,0.38144548,2453.1,2452.9,5.66775878]
["bitfinex","ETHUSD",1729915344075,0.8169,2453.3,2452.9,5.66775878]
["bitfinex","ETHUSD",1729915344239,0.38142346,2453.2,2452.9,5.66775878]
["bitfinex","ETHUSD",1729915344449,0.38142346,2453.1,2452.9,5.66775878]
["bitfinex","ETHUSD",1729915344652,0.8169,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1729915344854,0.38139741,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1729915345085,0.8169,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1729915345301,0.38139509,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1729915345587,0.8169,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1729915345753,0.38138188,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1729915345952,0.8169,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1729915346290,0.38138192,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1729915346484,0.8169,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1729915346686,0.38137826,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1729915346896,0.8169,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1729915347487,0.38137683,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1729915347680,0.8169,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1729915347884,0.38138024,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1729915348085,0.8169,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1729915348288,0.38138463,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1729915348500,0.8169,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1729915348787,0.38137823,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1729915348987,0.8169,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1729915349288,0.38137824,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1729915349495,0.8169,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1729915349691,0.38137237,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1729915349991,4.83811,2453.5,2453.0,4.88793]
["bitfinex","ETHUSD",1729915350193,0.99157256,2453.4,2453.0,4.88793]
["bitfinex","ETHUSD",1729915350353,0.38137406,2453.3,2453.0,4.88793]
["bitfinex","ETHUSD",1729915350552,0.38137405,2453.2,2453.0,4.88793]
["bitfinex","ETHUSD",1729915350786,5.86822592,2453.5,2453.0,4.88793]
["bitfinex","ETHUSD",1729915350984,1.52671493,2453.4,2453.0,4.88793]
["bitfinex","ETHUSD",1729915351192,0.38137396,2453.3,2453.0,4.88793]
["bitfinex","ETHUSD",1729915351488,0.38137396,2453.2,2453.0,4.88793]
["bitfinex","ETHUSD",1729915351686,4.83811,2453.5,2453.0,4.88793]
["bitfinex","ETHUSD",1729915351891,0.99157544,2453.4,2453.0,4.88793]
["bitfinex","ETHUSD",1729915352189,0.38137517,2453.3,2453.0,0.8113]
["bitfinex","ETHUSD",1729915352397,0.38137517,2453.2,2453.0,0.8113]
["bitfinex","ETHUSD",1729915352697,6.62776316,2453.4,2453.0,0.8113]
["bitfinex","ETHUSD",1729915352855,0.7623,2453.2,2452.8,4.07683]
["bitfinex","ETHUSD",1729915353055,0.38137975,2453.1,2452.8,4.07683]
["bitfinex","ETHUSD",1729915353285,0.7623,2453.2,2452.8,8.15369]
["bitfinex","ETHUSD",1729915353493,0.38138399,2453.1,2452.8,8.15369]
["bitfinex","ETHUSD",1729915353791,0.7623,2453.2,2452.8,8.15369]
["bitfinex","ETHUSD",1729915354001,0.99159842,2453.1,2452.8,8.15369]
["bitfinex","ETHUSD",1729915354215,0.38138401,2453.0,2452.8,8.15369]
["bitfinex","ETHUSD",1729915354487,0.38138401,2452.9,2452.8,4.07683]
["bitfinex","ETHUSD",1729915354662,0.3813669,2452.9,2452.8,8.15366]
["bitfinex","ETHUSD",1729915354866,0.3813669,2452.9,2452.8,4.07683]
["bitfinex","ETHUSD",1729915355192,0.3813635,2452.9,2452.8,4.07683]
["bitfinex","ETHUSD",1729915356097,0.3813635,2452.9,2452.3,5.15371022]
["bitfinex","ETHUSD",1729915356098,5.58598378,2453.1,2452.5,4.8887]
["bitfinex","ETHUSD",1729915356265,1.62642513,2453.0,2452.5,4.88865]
["bitfinex","ETHUSD",1729915356455,1.14368039,2452.9,2452.5,4.88865]
["bitfinex","ETHUSD",1729915356780,0.38138039,2452.8,2452.5,4.88865]
["bitfinex","ETHUSD",1729915356957,0.7623,2452.9,2452.5,4.88865]
["bitfinex","ETHUSD",1729915357158,0.38136688,2452.8,2452.5,4.88865]
["bitfinex","ETHUSD",1729915357375,0.7623,2452.9,2452.5,4.88865]
["bitfinex","ETHUSD",1729915357582,0.38131793,2452.8,2452.5,4.88865]
["bitfinex","ETHUSD",1729915357895,0.7623,2452.9,2452.5,4.88865]
["bitfinex","ETHUSD",1729915358097,0.38131745,2452.8,2452.5,4.88865]
["bitfinex","ETHUSD",1729915358308,0.7623,2452.9,2452.5,4.88865]
["bitfinex","ETHUSD",1729915358595,0.38126692,2452.8,2452.3,4.88899]
["bitfinex","ETHUSD",1729915358807,0.38126692,2452.7,2452.4,5.66855735]
["bitfinex","ETHUSD",1729915359092,0.7623,2452.9,2452.4,5.66855735]
["bitfinex","ETHUSD",1729915359292,0.38128274,2452.8,2452.4,5.66855735]
["bitfinex","ETHUSD",1729915359501,0.7623,2452.9,2452.4,5.66855735]
["bitfinex","ETHUSD",1729915359706,0.38123304,2452.8,2452.4,5.66855735]
["bitfinex","ETHUSD",1729915359864,0.7623,2452.9,2452.4,5.66855735]
["bitfinex","ETHUSD",1729915360070,1.50944378,2453.1,2452.6,4.83079]
["bitfinex","ETHUSD",1729915360071,0.7596,2453.1,2452.6,4.83079]
["bitfinex","ETHUSD",1729915360268,0.38122287,2453.0,2452.6,4.83079]
["bitfinex","ETHUSD",1729915360583,0.38122287,2452.9,2452.6,4.83079]
["bitfinex","ETHUSD",1729915360765,0.7596,2453.1,2452.6,4.83079]
["bitfinex","ETHUSD",1729915360967,0.3812026,2453.0,2452.6,4.83079]
["bitfinex","ETHUSD",1729915361169,0.3812026,2452.9,2452.6,4.83079]
["bitfinex","ETHUSD",1729915361501,0.7596,2453.1,2452.6,4.83079]
["bitfinex","ETHUSD",1729915361704,0.38119942,2453.0,2452.6,4.83079]
["bitfinex","ETHUSD",1729915361899,0.38119942,2452.9,2452.6,4.83079]
["bitfinex","ETHUSD",1729915362068,0.7596,2453.1,2452.6,4.83079]
["bitfinex","ETHUSD",1729915362268,0.99116951,2453.0,2452.6,4.83079]
["bitfinex","ETHUSD",1729915362468,0.38120378,2452.9,2452.6,4.83079]
["bitfinex","ETHUSD",1729915362669,0.7596,2453.1,2452.6,4.83079]
["bitfinex","ETHUSD",1729915362865,0.99114852,2453.0,2452.6,4.83079]
["bitfinex","ETHUSD",1729915363069,0.38121097,2453.0,2452.6,4.83079]
["bitfinex","ETHUSD",1729915363268,0.38121097,2452.9,2452.6,4.83079]
["bitfinex","ETHUSD",1729915363480,0.7596,2453.1,2452.6,4.83079]
["bitfinex","ETHUSD",1729915363674,0.38122277,2453.0,2452.6,4.83079]
["bitfinex","ETHUSD",1729915363892,0.38122277,2452.9,2452.6,4.83079]
["bitfinex","ETHUSD",1729915364093,0.7596,2453.1,2452.6,4.83079]
["bitfinex","ETHUSD",1729915364295,0.99121911,2453.0,2452.6,4.83079]
["bitfinex","ETHUSD",1729915364500,0.38123812,2452.9,2452.6,4.83079]
["bitfinex","ETHUSD",1729915364809,0.7596,2453.1,2452.6,4.83079]
["bitfinex","ETHUSD",1729915365004,0.99121741,2453.0,2452.6,4.83079]
["bitfinex","ETHUSD",1729915365870,0.38125822,2452.9,2452.6,4.83079]
["bitfinex","ETHUSD",1729915366203,0.7596,2453.1,2452.6,4.83079]
["bitfinex","ETHUSD",1729915366420,0.3812496,2453.0,2452.6,4.83079]
["bitfinex","ETHUSD",1729915366569,0.99124897,2453.0,2452.6,4.83079]
["bitfinex","ETHUSD",1729915366992,0.7596,2453.1,2452.6,4.83079]
["bitfinex","ETHUSD",1729915367192,0.38124957,2453.0,2452.6,4.91232652]
["bitfinex","ETHUSD",1729915367506,0.38127692,2452.9,2452.6,4.83079]
["bitfinex","ETHUSD",1729915367707,0.7596,2453.1,2452.6,4.83079]
["bitfinex","ETHUSD",1729915367932,0.3812789,2453.0,2452.6,4.83079]
["bitfinex","ETHUSD",1729915368237,0.7596,2453.1,2452.6,4.83079]
["bitfinex","ETHUSD",1729915368393,0.38131321,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1729915368598,0.7596,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1729915368821,0.38130996,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1729915369127,0.7596,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1729915369427,0.38135004,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1729915369631,0.7596,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1729915369797,0.38134962,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1729915370126,0.38134994,2452.9,2452.7,4.07712]
["bitfinex","ETHUSD",1729915370336,0.38134994,2452.8,2452.7,4.07712]
["bitfinex","ETHUSD",1729915370500,0.38134994,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1729915370699,0.38134994,2452.9,2452.7,4.07712]
["bitfinex","ETHUSD",1729915370925,0.38134994,2452.8,2452.7,4.07712]
["bitfinex","ETHUSD",1729915371300,0.99170808,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1729915371499,0.38134994,2452.9,2452.7,4.07712]
["bitfinex","ETHUSD",1729915371802,0.38134994,2452.8,2452.7,4.07712]
["bitfinex","ETHUSD",1729915372137,0.38134994,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1729915372345,0.38134994,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1729915372495,2.28094378,2453.3,2452.8,0.7861]
["bitfinex","ETHUSD",1729915372496,0.38134994,2452.9,2452.8,0.7861]
["bitfinex","ETHUSD",1729915373340,6.35709378,2453.3,2452.8,0.7861]
["bitfinex","ETHUSD",1729915373499,0.38161853,2452.9,2452.8,0.7861]
["bitfinex","ETHUSD",1729915375310,0.38161853,2452.9,2452.7,4.07712]
["bitfinex","ETHUSD",1729915375510,0.38161853,2452.8,2452.7,4.07712]
["bitfinex","ETHUSD",1729915376137,0.38161853,2452.8,2452.6,0.7861]
["bitfinex","ETHUSD",1729915376446,0.38161853,2452.7,2452.6,0.7861]
["bitfinex","ETHUSD",1729915376826,0.38161853,2452.7,2452.6,4.8634]
["bitfinex","ETHUSD",1729915377219,0.7715,2453.0,2452.6,0.7861]
["bitfinex","ETHUSD",1729915377538,0.99285484,2452.9,2452.6,0.7861]
["bitfinex","ETHUSD",1729915377706,0.99285484,2452.8,2452.6,0.7861]
["bitfinex","ETHUSD",1729915377903,0.99286831,2452.7,2452.6,0.7861]
["bitfinex","ETHUSD",1729915378107,0.38186736,2452.7,2452.6,0.7861]
["bitfinex","ETHUSD",1729915378722,0.38186736,2452.7,2452.5,4.07733]
["bitfinex","ETHUSD",1729915379037,0.7715,2453.0,2452.5,4.07733]
["bitfinex","ETHUSD",1729915379265,0.38192991,2452.9,2452.5,4.07733]
["bitfinex","ETHUSD",1729915379413,0.38192991,2452.8,2452.5,4.07733]
["bitfinex","ETHUSD",1729915379615,0.38192991,2452.7,2452.5,4.07733]
["bitfinex","ETHUSD",1729915379947,0.38192991,2452.6,2452.5,4.07733]
["bitfinex","ETHUSD",1729915381347,0.99318833,2452.6,2452.5,4.07733]
["bitfinex","ETHUSD",1729915381516,0.99318833,2452.6,2452.4,4.07761]
["bitfinex","ETHUSD",1729915381848,0.99318833,2452.6,2452.3,4.86382]
["bitfinex","ETHUSD",1729915381849,0.99319877,2452.5,2452.3,4.86382]
["bitfinex","ETHUSD",1729915382033,0.38199551,2452.4,2452.3,4.86382]
["bitfinex","ETHUSD",1729915382914,0.38199551,2452.4,2452.3,6.37326378]
["bitfinex","ETHUSD",1729915383136,0.38199551,2452.4,2452.3,6.45481076]
["bitfinex","ETHUSD",1729915383863,0.38199551,2452.4,2452.3,6.37326378]
["bitfinex","ETHUSD",1729915384419,0.38199551,2452.4,2452.3,6.45481078]
["bitfinex","ETHUSD",1729915386159,0.7629,2452.8,2452.3,6.45481078]
["bitfinex","ETHUSD",1729915386313,0.99292477,2452.7,2452.4,4.07756]
["bitfinex","ETHUSD",1729915386509,0.38189414,2452.6,2452.4,4.07756]
["bitfinex","ETHUSD",1729915386745,0.38189414,2452.5,2452.4,4.07756]
["bitfinex","ETHUSD",1729915386948,0.38189414,2452.7,2452.4,4.07756]
["bitfinex","ETHUSD",1729915387147,0.38189414,2452.6,2452.4,4.07756]
["bitfinex","ETHUSD",1729915387349,0.7629,2452.8,2452.5,4.07747]
["bitfinex","ETHUSD",1729915387644,0.99290384,2452.7,2452.5,4.07747]
["bitfinex","ETHUSD",1729915388025,0.38188609,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1729915389918,0.38188609,2452.6,2452.3,10.45094378]
["bitfinex","ETHUSD",1729915390120,0.38188609,2452.5,2452.3,10.45094378]
["bitfinex","ETHUSD",1729915390313,0.7629,2452.8,2452.3,6.37322378]
["bitfinex","ETHUSD",1729915390519,0.7664,2452.6,2452.1,4.88591]
["bitfinex","ETHUSD",1729915390857,0.99295555,2452.5,2452.2,4.07791]
["bitfinex","ETHUSD",1729915391062,0.38190598,2452.4,2452.2,4.07791]
["bitfinex","ETHUSD",1729915391219,0.99303265,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1729915391416,0.7664,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1729915391618,0.99302974,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1729915391823,0.7664,2452.3,2451.9,6.39575378]
["bitfinex","ETHUSD",1729915391824,0.99302974,2452.1,2451.9,4.88631]
["bitfinex","ETHUSD",1729915392156,0.38193451,2452.0,2451.9,4.88631]
["bitfinex","ETHUSD",1729915392450,0.38193451,2452.0,2451.9,8.96467]
["bitfinex","ETHUSD",1729915392751,0.38193451,2452.0,2451.9,4.07836]
["bitfinex","ETHUSD",1729915395949,0.7664,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1729915396126,0.99219546,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1729915396335,0.38161023,2452.1,2451.9,4.07836]
["bitfinex","ETHUSD",1729915396624,0.7664,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1729915396827,0.38156671,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1729915397057,0.38156671,2452.1,2451.9,4.07836]
["bitfinex","ETHUSD",1729915397257,0.7664,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1729915397553,0.38153995,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1729915397754,0.38153995,2452.1,2451.9,4.07836]
["bitfinex","ETHUSD",1729915397969,0.7664,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1729915398142,0.38153542,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1729915398345,0.38153542,2452.1,2451.9,4.07836]
["bitfinex","ETHUSD",1729915398547,0.7664,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1729915399079,0.38151772,2452.2,2451.8,6.39597378]
["bitfinex","ETHUSD",1729915399234,0.38147396,2452.1,2452.0,4.07817]
["bitfinex","ETHUSD",1729915399438,0.7664,2452.3,2452.0,4.07817]
["bitfinex","ETHUSD",1729915399743,0.38148828,2452.2,2452.0,4.07817]
["bitfinex","ETHUSD",1729915399952,0.7698,2452.6,2452.1,4.07803]
["bitfinex","ETHUSD",1729915400295,0.99184041,2452.5,2452.1,4.87073]
["bitfinex","ETHUSD",1729915400570,0.38147708,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1729915401561,0.38147708,2452.4,2452.3,5.58724378]
["bitfinex","ETHUSD",1729915401742,0.38147708,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1729915402337,0.7698,2452.8,2452.4,4.07756]
["bitfinex","ETHUSD",1729915402532,0.99179778,2452.7,2452.4,4.07756]
["bitfinex","ETHUSD",1729915402739,0.99179778,2452.6,2452.4,4.07756]
["bitfinex","ETHUSD",1729915402971,0.38146068,2452.5,2452.4,4.07756]
["bitfinex","ETHUSD",1729915404455,0.38146068,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1729915404684,1.15126068,2452.4,2452.2,4.07785]
["bitfinex","ETHUSD",1729915404880,0.7698,2452.4,2452.2,4.07785]
["bitfinex","ETHUSD",1729915406060,0.7698,2452.4,2452.2,8.1557]
["bitfinex","ETHUSD",1729915406363,0.7698,2452.4,2452.2,4.07785]
["bitfinex","ETHUSD",1729915406868,0.7698,2452.4,2452.0,8.15644]
["bitfinex","ETHUSD",1729915407069,0.38147088,2452.3,2452.0,4.07822]
["bitfinex","ETHUSD",1729915407259,0.7976,2452.1,2451.8,4.07856]
["bitfinex","ETHUSD",1729915407665,0.38150821,2452.0,2451.8,4.07856]
["bitfinex","ETHUSD",1729915407869,0.7976,2452.1,2451.8,4.07856]
["bitfinex","ETHUSD",1729915408090,0.38150857,2452.0,2451.8,4.07856]
["bitfinex","ETHUSD",1729915408329,0.7976,2452.1,2451.8,4.07856]
["bitfinex","ETHUSD",1729915408464,0.38147255,2452.0,2451.8,4.07856]
["bitfinex","ETHUSD",1729915409402,0.7976,2452.1,2451.6,10.51761378]
["bitfinex","ETHUSD",1729915409559,0.38143787,2452.0,2451.6,10.51761378]
["bitfinex","ETHUSD",1729915409760,0.34106267,2452.0,2451.6,6.43870378]
["bitfinex","ETHUSD",1729915410080,0.34106267,2451.9,2451.7,4.07868]
["bitfinex","ETHUSD",1729915410283,0.7976,2452.1,2451.7,4.07868]
["bitfinex","ETHUSD",1729915410971,0.7976,2452.1,2451.6,6.43869378]
["bitfinex","ETHUSD",1729915412290,1.43609538,2452.1,2451.6,4.92925]
["bitfinex","ETHUSD",1729915412886,1.43609538,2452.1,2451.7,4.07876]
["bitfinex","ETHUSD",1729915415085,0.7976,2452.1,2451.7,4.07876]
["bitfinex","ETHUSD",1729915415289,0.7976,2452.1,2451.6,4.92925]
["bitfinex","ETHUSD",1729915416001,0.7976,2452.1,2451.6,9.0081]
["bitfinex","ETHUSD",1729915416197,0.7976,2452.1,2451.6,4.92925]
["bitfinex","ETHUSD",1729915416494,0.7976,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1729915416695,1.43609538,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1729915416906,1.50944378,2452.0,2451.6,4.92925]
["bitfinex","ETHUSD",1729915417215,2.94553916,2452.1,2451.6,4.92925]
["bitfinex","ETHUSD",1729915417384,2.94553916,2452.1,2451.6,9.00809]
["bitfinex","ETHUSD",1729915417777,0.7976,2451.9,2451.6,9.00809]
["bitfinex","ETHUSD",1729915418987,2.30704378,2451.9,2451.6,4.92924]
["bitfinex","ETHUSD",1729915419300,2.6015977,2451.9,2451.6,4.92924]
["bitfinex","ETHUSD",1729915419474,1.09215392,2451.9,2451.6,4.92924]
["bitfinex","ETHUSD",1729915419825,0.7856,2451.8,2451.6,0.8504]
["bitfinex","ETHUSD",1729915421214,2.29504378,2451.8,2451.6,0.8504]
["bitfinex","ETHUSD",1729915421777,0.38125289,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915423021,1.89069667,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915423180,1.05773056,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915423791,0.38125289,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915428688,1.89069667,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915429002,3.2670465,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915432497,3.26693011,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915433198,7.35573011,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915433407,8.50016712,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915436839,6.99072334,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915437048,8.50016712,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915438017,4.42136712,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915438423,8.50016712,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915438637,4.42136712,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915439940,7.50918079,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915440103,8.50018455,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915440505,4.42138455,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915440913,8.50018455,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915443156,8.49018455,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915443305,8.50018455,2451.7,2451.6,0.8504]
["bitfinex","ETHUSD",1729915443708,0.99100376,2451.7,2451.6,1.6586]
["bitfinex","ETHUSD",1729915443911,4.07725,2452.7,2452.1,0.8082]
["bitfinex","ETHUSD",1729915444123,1.80968139,2452.6,2452.1,0.8082]
["bitfinex","ETHUSD",1729915444343,0.38099284,2452.5,2452.1,0.8082]
["bitfinex","ETHUSD",1729915444548,0.38099284,2452.4,2452.1,0.8082]
["bitfinex","ETHUSD",1729915444847,0.8191,2452.6,2452.1,0.8082]
["bitfinex","ETHUSD",1729915445045,1.88783185,2452.5,2452.1,0.8082]
["bitfinex","ETHUSD",1729915445251,0.38094954,2452.4,2452.1,0.8082]
["bitfinex","ETHUSD",1729915445451,0.897362,2452.5,2452.1,0.8082]
["bitfinex","ETHUSD",1729915451428,0.8191,2452.6,2452.1,0.8082]
["bitfinex","ETHUSD",1729915452265,5.58669378,2452.7,2452.1,0.8082]
["bitfinex","ETHUSD",1729915452440,0.38107701,2452.6,2452.1,4.88628]
["bitfinex","ETHUSD",1729915452617,5.58669378,2452.7,2452.1,4.88628]
["bitfinex","ETHUSD",1729915452820,0.38107397,2452.6,2452.1,4.88628]
["bitfinex","ETHUSD",1729915453039,6.63636216,2452.7,2452.1,0.8082]
["bitfinex","ETHUSD",1729915453220,0.38105723,2452.6,2452.1,0.8082]
["bitfinex","ETHUSD",1729915453546,6.63636216,2452.7,2452.1,0.8082]
["bitfinex","ETHUSD",1729915453749,0.38105723,2452.6,2452.1,0.8082]
["bitfinex","ETHUSD",1729915453915,6.63636216,2452.7,2452.1,4.88629]
["bitfinex","ETHUSD",1729915454120,0.3810543,2452.6,2452.1,4.88629]
["bitfinex","ETHUSD",1729915454431,6.63636216,2452.7,2452.1,4.88629]
["bitfinex","ETHUSD",1729915454645,1.12696613,2452.6,2452.1,4.88629]
["bitfinex","ETHUSD",1729915454831,2.55911216,2452.7,2452.1,4.88629]
["bitfinex","ETHUSD",1729915455352,0.38098652,2452.6,2452.1,4.88629]
["bitfinex","ETHUSD",1729915455540,2.55911216,2452.7,2452.1,4.88629]
["bitfinex","ETHUSD",1729915455736,2.55911216,2452.7,2452.1,0.8082]
["bitfinex","ETHUSD",1729915455946,0.38098798,2452.6,2452.1,0.8082]
["bitfinex","ETHUSD",1729915456165,6.63626216,2452.7,2452.1,0.8082]
["bitfinex","ETHUSD",1729915456370,2.6363304,2452.6,2452.1,0.8082]
["bitfinex","ETHUSD",1729915456543,2.25538,2452.6,2452.1,0.8082]
["bitfinex","ETHUSD",1729915457383,0.74593622,2452.6,2452.1,0.8082]
["bitfinex","ETHUSD",1729915457669,2.25538,2452.6,2452.1,0.8082]
["bitfinex","ETHUSD",1729915458879,0.38087792,2452.5,2452.1,0.8082]
["bitfinex","ETHUSD",1729915459169,2.25538,2452.6,2452.1,0.8082]
["bitfinex","ETHUSD",1729915459476,1.01411863,2452.5,2452.1,0.8082]
["bitfinex","ETHUSD",1729915459773,0.633253,2452.5,2452.1,0.8082]
["bitfinex","ETHUSD",1729915459973,4.0768,2452.9,2452.4,1.50944378]
["bitfinex","ETHUSD",1729915460171,0.38081333,2452.8,2452.3,4.8949]
["bitfinex","ETHUSD",1729915460373,4.08673,2453.0,2452.3,4.8949]
["bitfinex","ETHUSD",1729915460572,0.94035348,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1729915460774,0.3807361,2452.8,2452.5,0.8172]
["bitfinex","ETHUSD",1729915461072,1.50944378,2453.1,2452.6,4.0772]
["bitfinex","ETHUSD",1729915461375,0.38062198,2453.0,2452.6,4.0772]
["bitfinex","ETHUSD",1729915461543,5.58591378,2453.1,2452.5,0.8172]
["bitfinex","ETHUSD",1729915461749,1.89006746,2453.0,2452.5,0.8172]
["bitfinex","ETHUSD",1729915462069,0.38062379,2452.9,2452.5,4.89462]
["bitfinex","ETHUSD",1729915462280,2.14635016,2453.1,2452.5,4.89462]
["bitfinex","ETHUSD",1729915462435,2.14635016,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1729915462745,5.58546378,2453.4,2452.7,4.89427]
["bitfinex","ETHUSD",1729915462934,2.49876064,2453.3,2452.7,4.89427]
["bitfinex","ETHUSD",1729915463137,0.38050648,2453.2,2452.7,4.89427]
["bitfinex","ETHUSD",1729915463335,5.58546378,2453.4,2452.7,4.89427]
["bitfinex","ETHUSD",1729915463564,1.88979601,2453.3,2452.7,4.89427]
["bitfinex","ETHUSD",1729915463871,1.50944378,2453.3,2452.7,4.89427]
["bitfinex","ETHUSD",1729915465359,0.8232,2453.7,2453.0,1.50944378]
["bitfinex","ETHUSD",1729915465567,5.0,2453.9,2453.0,1.50944378]
["bitfinex","ETHUSD",1729915465568,2.33264378,2453.9,2453.2,1.45944378]
["bitfinex","ETHUSD",1729915465764,0.38005788,2453.8,2453.5,0.8262]
["bitfinex","ETHUSD",1729915466132,0.408506,2453.9,2453.5,0.8262]
["bitfinex","ETHUSD",1729915467435,1.50944378,2454.1,2453.5,0.8262]
["bitfinex","ETHUSD",1729915467666,1.50944378,2454.0,2453.5,0.8262]
["bitfinex","ETHUSD",1729915468259,5.58431378,2454.1,2453.5,0.8262]
["bitfinex","ETHUSD",1729915468775,1.50944378,2454.0,2453.5,0.8262]
["bitfinex","ETHUSD",1729915469151,5.58431378,2454.1,2453.5,0.8262]
["bitfinex","ETHUSD",1729915469382,1.04922538,2454.0,2453.5,0.8262]
["bitfinex","ETHUSD",1729915469683,6.63364916,2454.0,2453.5,0.8262]
["bitfinex","ETHUSD",1729915471350,4.07342,2455.0,2454.0,0.8262]
["bitfinex","ETHUSD",1729915471663,4.07378,2454.8,2454.2,0.8262]
["bitfinex","ETHUSD",1729915471874,0.55832238,2454.7,2454.2,0.8262]
["bitfinex","ETHUSD",1729915472161,4.63214238,2454.7,2454.2,0.8262]
["bitfinex","ETHUSD",1729915472873,4.07406,2454.6,2454.2,0.8262]
["bitfinex","ETHUSD",1729915474068,4.07406,2454.6,2454.2,1.6766]
["bitfinex","ETHUSD",1729915474760,0.55832238,2454.7,2454.2,1.6766]
["bitfinex","ETHUSD",1729915475646,0.55832238,2454.7,2454.2,5.75113]
["bitfinex","ETHUSD",1729915475849,0.55832238,2454.7,2454.3,4.90066]
["bitfinex","ETHUSD",1729915476065,4.0734,2455.0,2454.3,4.90066]
["bitfinex","ETHUSD",1729915476241,8.14686,2455.0,2454.3,4.90066]
["bitfinex","ETHUSD",1729915476578,4.07359,2454.9,2454.3,0.8262]
["bitfinex","ETHUSD",1729915476998,4.07365,2454.8,2454.3,0.8262]
["bitfinex","ETHUSD",1729915479083,4.07284,2455.3,2454.7,4.07365]
["bitfinex","ETHUSD",1729915479248,4.07247,2455.6,2454.8,4.89982]
["bitfinex","ETHUSD",1729915479973,4.07252,2455.5,2454.8,4.89982]
["bitfinex","ETHUSD",1729915480690,8.14514,2455.5,2454.8,4.89982]
["bitfinex","ETHUSD",1729915480891,4.887184,2455.4,2454.8,0.8262]
["bitfinex","ETHUSD",1729915481258,0.814514,2455.4,2454.8,4.8998]
["bitfinex","ETHUSD",1729915481458,4.07252,2455.5,2454.8,4.8998]
["bitfinex","ETHUSD",1729915481781,8.14454,2455.7,2455.0,4.8361]
["bitfinex","ETHUSD",1729915482094,4.07222,2455.7,2455.0,4.8361]
["bitfinex","ETHUSD",1729915482466,4.07222,2455.7,2455.0,4.91755789]
["bitfinex","ETHUSD",1729915482668,4.07222,2455.7,2455.0,4.8361]
["bitfinex","ETHUSD",1729915483000,0.489542,2455.6,2455.0,4.8361]
["bitfinex","ETHUSD",1729915483560,4.561872,2455.6,2455.0,4.8361]
["bitfinex","ETHUSD",1729915483892,0.489542,2455.6,2455.2,0.7628]
["bitfinex","ETHUSD",1729915486106,0.03582392,2455.5,2455.2,0.7628]
["bitfinex","ETHUSD",1729915487091,4.07222,2455.7,2455.2,0.7628]
["bitfinex","ETHUSD",1729915487307,4.886631,2455.7,2455.2,0.7628]
["bitfinex","ETHUSD",1729915487677,0.03765869,2455.6,2455.2,0.7628]
["bitfinex","ETHUSD",1729915489287,4.07181,2456.0,2455.5,0.7943]
["bitfinex","ETHUSD",1729915489687,4.07187,2455.9,2455.5,0.7943]
["bitfinex","ETHUSD",1729915492017,4.07187,2455.9,2455.5,3.87052634]
["bitfinex","ETHUSD",1729915492018,4.07232,2455.6,2455.5,3.87052634]
["bitfinex","ETHUSD",1729915492234,8.26509792,2455.6,2455.5,3.87052634]
["bitfinex","ETHUSD",1729915492386,12.53295838,2455.6,2455.5,3.87052634]
["bitfinex","ETHUSD",1729915492584,7.05462468,2455.6,2455.5,3.87052634]
["bitfinex","ETHUSD",1729915492803,4.84122,2455.6,2455.5,3.87052634]
["bitfinex","ETHUSD",1729915492980,6.58468696,2455.6,2455.5,3.87052634]
["bitfinex","ETHUSD",1729915497817,5.81578696,2455.6,2455.5,3.87052634]
["bitfinex","ETHUSD",1729915499502,4.07232,2455.6,2455.5,4.66482634]
["bitfinex","ETHUSD",1729915501607,4.07226,2455.7,2455.5,4.66482634]
["bitfinex","ETHUSD",1729915504197,4.07187,2455.9,2455.6,0.7554]
["bitfinex","ETHUSD",1729915504430,4.07128,2456.3,2455.7,2.08500682]
["bitfinex","ETHUSD",1729915504595,4.47856,2456.5,2455.8,0.7554]
["bitfinex","ETHUSD",1729915504794,4.07128,2456.3,2455.9,2.0850065]
["bitfinex","ETHUSD",1729915505020,4.07128,2456.3,2456.0,0.7972]
["bitfinex","ETHUSD",1729915506430,4.07135,2456.2,2456.0,0.7972]
["bitfinex","ETHUSD",1729915506629,4.07128,2456.3,2456.0,0.7972]
["bitfinex","ETHUSD",1729915510434,8.14259,2456.3,2456.0,0.7972]
["bitfinex","ETHUSD",1729915510639,8.14259,2456.3,2455.2,0.85494437]
["bitfinex","ETHUSD",1729915510640,3.50118956,2456.2,2455.7,0.7972]
["bitfinex","ETHUSD",1729915510816,3.50118956,2456.2,2455.4,0.7972]
["bitfinex","ETHUSD",1729915510817,4.07231,2455.7,2455.4,0.7972]
["bitfinex","ETHUSD",1729915511013,4.07229,2455.7,2455.4,0.7972]
["bitfinex","ETHUSD",1729915511319,4.07235,2455.6,2455.4,0.7972]
["bitfinex","ETHUSD",1729915511737,4.07229,2455.7,2455.4,0.7972]
["bitfinex","ETHUSD",1729915512610,4.07233,2455.6,2455.4,0.7972]
["bitfinex","ETHUSD",1729915512812,4.07229,2455.7,2455.5,4.86220216]
["bitfinex","ETHUSD",1729915513844,4.07183,2455.9,2455.4,0.7972]
["bitfinex","ETHUSD",1729915514017,4.07183,2455.9,2455.5,0.08144297]
["bitfinex","ETHUSD",1729915514841,4.07183,2455.9,2455.5,2.5481218]
["bitfinex","ETHUSD",1729915515051,4.07125,2456.3,2455.7,0.7972]
["bitfinex","ETHUSD",1729915515224,4.07143,2456.2,2455.8,2.54810856]
["bitfinex","ETHUSD",1729915516711,0.03601613,2456.1,2455.8,2.54810856]
["bitfinex","ETHUSD",1729915517140,4.10751613,2456.1,2455.8,2.46667883]
["bitfinex","ETHUSD",1729915518850,4.07166,2456.0,2455.8,2.46667883]
["bitfinex","ETHUSD",1729915519059,4.07199,2455.8,2455.7,0.7972]
["bitfinex","ETHUSD",1729915519581,4.10800988,2455.8,2455.7,0.7972]
["bitfinex","ETHUSD",1729915519785,4.07227,2455.7,2455.5,0.7972]
["bitfinex","ETHUSD",1729915519943,4.10833521,2455.6,2455.5,0.7972]
["bitfinex","ETHUSD",1729915521059,0.03601521,2455.6,2455.5,0.7972]
["bitfinex","ETHUSD",1729915521269,4.10833521,2455.6,2455.5,0.7972]
["bitfinex","ETHUSD",1729915521855,0.03601521,2455.6,2455.5,0.7972]
["bitfinex","ETHUSD",1729915522058,4.10833521,2455.6,2455.5,0.7972]
["bitfinex","ETHUSD",1729915523563,0.03601521,2455.6,2455.5,0.7972]
["bitfinex","ETHUSD",1729915523774,0.03601521,2455.6,2455.5,1.81209186]
["bitfinex","ETHUSD",1729915523951,4.07203,2455.8,2455.5,1.81209186]
["bitfinex","ETHUSD",1729915524155,0.03601754,2455.7,2455.5,1.81209186]
["bitfinex","ETHUSD",1729915524356,4.07217,2455.7,2455.5,1.81209186]
["bitfinex","ETHUSD",1729915524587,0.03601521,2455.6,2455.5,1.81209186]
["bitfinex","ETHUSD",1729915530083,4.10833521,2455.6,2455.5,0.7972]
["bitfinex","ETHUSD",1729915530476,0.03601521,2455.6,2455.5,0.7972]
["bitfinex","ETHUSD",1729915531149,0.85406373,2455.6,2454.8,0.795]
["bitfinex","ETHUSD",1729915531349,4.07325,2455.1,2454.8,0.795]
["bitfinex","ETHUSD",1729915531574,0.03594031,2455.0,2454.8,0.795]
["bitfinex","ETHUSD",1729915532287,0.1641474,2455.0,2454.8,0.795]
["bitfinex","ETHUSD",1729915532691,4.2374674,2455.0,2454.8,0.795]
["bitfinex","ETHUSD",1729915533193,0.1641474,2455.0,2454.8,0.795]
["bitfinex","ETHUSD",1729915534309,4.07364,2454.9,2454.5,0.795]
["bitfinex","ETHUSD",1729915534594,4.07387,2454.7,2454.5,0.795]
["bitfinex","ETHUSD",1729915534928,0.16376553,2454.6,2454.5,0.795]
["bitfinex","ETHUSD",1729915535197,4.07379,2454.8,2454.5,0.795]
["bitfinex","ETHUSD",1729915535362,0.16376553,2454.7,2454.5,0.795]
["bitfinex","ETHUSD",1729915535564,4.07379,2454.8,2454.5,0.795]
["bitfinex","ETHUSD",1729915535784,0.16376553,2454.7,2454.3,1.43815942]
["bitfinex","ETHUSD",1729915536051,4.07379,2454.8,2454.3,1.43815942]
["bitfinex","ETHUSD",1729915536165,0.16376553,2454.6,2454.3,1.43815942]
["bitfinex","ETHUSD",1729915536374,4.07392,2454.7,2454.3,1.43815942]
["bitfinex","ETHUSD",1729915536585,0.16376553,2454.6,2454.3,0.795]
["bitfinex","ETHUSD",1729915536884,0.16376553,2454.6,2454.2,0.8504]
["bitfinex","ETHUSD",1729915536885,4.07416,2454.5,2454.2,0.8504]
["bitfinex","ETHUSD",1729915537273,0.16342122,2454.4,2454.2,0.8504]
["bitfinex","ETHUSD",1729915537980,0.16342122,2454.4,2454.2,1.45613775]
["bitfinex","ETHUSD",1729915538186,0.16342122,2454.4,2454.2,0.8504]
["bitfinex","ETHUSD",1729915538481,4.07392,2454.7,2454.3,0.60573775]
["bitfinex","ETHUSD",1729915539194,4.07418,2454.5,2454.3,0.60573775]
["bitfinex","ETHUSD",1729915539406,8.14788,2454.7,2454.3,0.60573775]
["bitfinex","ETHUSD",1729915539690,0.16342122,2454.6,2454.3,0.60573775]
["bitfinex","ETHUSD",1729915543074,5.01399122,2454.6,2454.3,0.60573775]
["bitfinex","ETHUSD",1729915543401,1.77105134,2454.6,2454.2,0.8504]
["bitfinex","ETHUSD",1729915543603,4.07415,2454.5,2454.2,0.8504]
["bitfinex","ETHUSD",1729915543799,4.23725375,2454.5,2454.2,0.8504]
["bitfinex","ETHUSD",1729915550730,0.16310375,2454.5,2454.2,0.8504]
["bitfinex","ETHUSD",1729915551026,4.07389,2454.7,2454.3,0.7687]
["bitfinex","ETHUSD",1729915551259,0.16275392,2454.4,2454.3,0.7687]
["bitfinex","ETHUSD",1729915551436,4.07389,2454.7,2454.3,0.7687]
["bitfinex","ETHUSD",1729915551754,0.16277007,2454.4,2454.3,0.7687]
["bitfinex","ETHUSD",1729915551945,4.07389,2454.7,2454.3,0.7687]
["bitfinex","ETHUSD",1729915552254,0.16277007,2454.6,2454.3,0.7687]
["bitfinex","ETHUSD",1729915558997,0.16277007,2454.6,2454.5,4.84284]
["bitfinex","ETHUSD",1729915559199,4.07287,2455.3,2454.6,4.84262]
["bitfinex","ETHUSD",1729915559497,4.07287,2455.3,2454.7,0.08146753]
["bitfinex","ETHUSD",1729915560200,4.07287,2455.3,2454.6,1.37443775]
["bitfinex","ETHUSD",1729915560402,4.07325,2455.1,2454.6,0.7687]
["bitfinex","ETHUSD",1729915563074,4.07333,2455.0,2454.6,0.7687]
["bitfinex","ETHUSD",1729915563963,4.07351,2454.9,2454.6,0.7687]
["bitfinex","ETHUSD",1729915564163,4.07351,2454.9,2454.4,4.85701]
["bitfinex","ETHUSD",1729915564372,4.84145,2455.1,2454.4,4.85701]
["bitfinex","ETHUSD",1729915564573,4.84145,2455.1,2454.4,0.7828]
["bitfinex","ETHUSD",1729915564777,4.07349,2454.9,2454.4,0.7828]
["bitfinex","ETHUSD",1729915565068,4.0737,2454.8,2454.4,0.7828]
["bitfinex","ETHUSD",1729915565893,4.07349,2454.9,2454.4,0.7828]
["bitfinex","ETHUSD",1729915566080,4.07382,2454.7,2454.4,0.7828]
["bitfinex","ETHUSD",1729915566603,8.14776,2454.7,2454.4,0.7828]
["bitfinex","ETHUSD",1729915566791,4.07382,2454.7,2454.4,0.7828]
["bitfinex","ETHUSD",1729915566991,8.14777,2454.7,2454.4,0.7828]
["bitfinex","ETHUSD",1729915567186,4.07382,2454.7,2454.4,0.7828]
["bitfinex","ETHUSD",1729915567705,4.557729,2454.9,2454.4,0.86428356]
["bitfinex","ETHUSD",1729915567878,4.07356,2454.9,2454.5,0.60573775]
["bitfinex","ETHUSD",1729915569205,0.15755951,2454.8,2454.5,0.60573775]
["bitfinex","ETHUSD",1729915570733,4.47847,2456.5,2455.3,0.01]
["bitfinex","ETHUSD",1729915571012,4.0712,2456.3,2455.7,3.50118956]
["bitfinex","ETHUSD",1729915571230,0.38035244,2456.2,2456.0,3.50118956]
["bitfinex","ETHUSD",1729915571373,0.005,2456.7,2456.2,0.7909]
["bitfinex","ETHUSD",1729915571691,0.005,2456.7,2456.6,8.36274956]
["bitfinex","ETHUSD",1729915571890,0.005,2456.7,2456.6,9.03149491]
["bitfinex","ETHUSD",1729915572691,0.005,2456.7,2456.6,8.36274956]
["bitfinex","ETHUSD",1729915573415,0.005,2456.7,2456.6,9.03149491]
["bitfinex","ETHUSD",1729915576720,0.005,2456.7,2456.6,10.01797456]
["bitfinex","ETHUSD",1729915578443,0.02,2457.6,2457.5,4.87007]
["bitfinex","ETHUSD",1729915578643,0.00270704,2458.0,2457.8,4.87957]
["bitfinex","ETHUSD",1729915578843,0.00270704,2458.0,2457.8,12.6320363]
["bitfinex","ETHUSD",1729915579070,0.00270704,2458.0,2457.8,9.03950491]
["bitfinex","ETHUSD",1729915580450,0.00270704,2458.0,2457.8,10.51970314]
["bitfinex","ETHUSD",1729915582460,0.00270704,2458.0,2457.8,6.38871535]
["bitfinex","ETHUSD",1729915582640,0.00270704,2458.0,2457.8,10.36766322]
["bitfinex","ETHUSD",1729915582965,0.00270704,2458.0,2457.8,10.37766322]
["bitfinex","ETHUSD",1729915583467,0.00270704,2458.0,2457.9,4.15985096]
["bitfinex","ETHUSD",1729915584471,0.00270704,2458.0,2457.9,4.14985096]
["bitfinex","ETHUSD",1729915584659,0.00270704,2458.0,2457.9,4.63785796]
["bitfinex","ETHUSD",1729915584856,0.08722127,2458.0,2457.9,4.63785796]
["bitfinex","ETHUSD",1729915585258,0.00270704,2458.0,2457.9,4.63785796]
["bitfinex","ETHUSD",1729915585870,0.08717824,2458.0,2457.9,4.63785796]
["bitfinex","ETHUSD",1729915586078,0.00270704,2458.0,2457.9,4.63785796]
["bitfinex","ETHUSD",1729915587347,0.00270704,2458.0,2457.9,6.00644246]
["bitfinex","ETHUSD",1729915587553,0.035,2458.2,2458.1,4.07818]
["bitfinex","ETHUSD",1729915587868,0.035,2458.2,2458.1,8.72587322]
["bitfinex","ETHUSD",1729915588437,0.035,2458.2,2458.1,8.71587322]
["bitfinex","ETHUSD",1729915589677,0.035,2458.2,2458.1,4.59488543]
["bitfinex","ETHUSD",1729915589836,0.035,2458.2,2457.9,4.83541]
["bitfinex","ETHUSD",1729915590043,0.11476958,2458.2,2458.1,4.12098779]
["bitfinex","ETHUSD",1729915590475,0.035,2458.2,2458.1,4.12098779]
["bitfinex","ETHUSD",1729915590677,0.035,2458.2,2458.1,4.20233229]
["bitfinex","ETHUSD",1729915591744,0.035,2458.2,2458.1,8.27051229]
["bitfinex","ETHUSD",1729915592054,0.035,2458.2,2458.1,8.18916779]
["bitfinex","ETHUSD",1729915592253,0.035,2458.2,2458.1,4.12098779]
["bitfinex","ETHUSD",1729915592472,0.035,2458.2,2458.1,4.20233232]
["bitfinex","ETHUSD",1729915592783,0.10980846,2458.2,2458.1,4.20233232]
["bitfinex","ETHUSD",1729915593089,0.035,2458.2,2458.1,4.20233232]
["bitfinex","ETHUSD",1729915593382,0.005,2458.5,2458.1,4.20233232]
["bitfinex","ETHUSD",1729915593686,0.07480846,2458.4,2458.1,4.20233232]
["bitfinex","ETHUSD",1729915593878,4.06716,2458.8,2458.1,4.20233232]
["bitfinex","ETHUSD",1729915594085,0.07480846,2458.3,2458.1,4.20233232]
["bitfinex","ETHUSD",1729915594286,4.06704,2458.8,2458.1,8.27047232]
["bitfinex","ETHUSD",1729915594484,4.06704,2458.8,2458.2,0.08134252]
["bitfinex","ETHUSD",1729915595974,4.0675,2458.6,2457.9,0.7669]
["bitfinex","ETHUSD",1729915596284,4.06722,2458.7,2457.9,8.95637779]
["bitfinex","ETHUSD",1729915596462,4.880633,2458.7,2457.9,8.95637779]
["bitfinex","ETHUSD",1729915596651,4.06735,2458.6,2457.9,8.95637779]
["bitfinex","ETHUSD",1729915596848,4.880633,2458.7,2457.9,8.95637779]
["bitfinex","ETHUSD",1729915597985,8.947963,2458.7,2457.9,8.95637779]
["bitfinex","ETHUSD",1729915598487,4.880633,2458.7,2457.9,8.95637779]
["bitfinex","ETHUSD",1729915599277,0.06554501,2458.6,2457.9,8.95637779]
["bitfinex","ETHUSD",1729915599778,0.06554501,2458.6,2457.9,13.02477779]
["bitfinex","ETHUSD",1729915600169,0.06554501,2458.6,2457.9,8.95628779]
["bitfinex","ETHUSD",1729915600381,0.06554501,2458.6,2458.1,3.48872831]
["bitfinex","ETHUSD",1729915604204,0.813413,2458.7,2458.1,3.48872831]
["bitfinex","ETHUSD",1729915604393,0.7594,2459.0,2458.1,3.48872831]
["bitfinex","ETHUSD",1729915604394,0.05924201,2458.5,2458.1,3.48872831]
["bitfinex","ETHUSD",1729915604565,4.06731,2458.7,2458.1,3.48872831]
["bitfinex","ETHUSD",1729915604973,0.05724201,2458.6,2458.1,3.48872831]
["bitfinex","ETHUSD",1729915606296,4.06828,2458.1,2457.8,0.8504]
["bitfinex","ETHUSD",1729915606501,4.06839,2458.0,2457.8,0.8504]
["bitfinex","ETHUSD",1729915606660,0.05709135,2457.9,2457.8,0.8504]
["bitfinex","ETHUSD",1729915606870,4.12560135,2457.9,2457.8,0.8504]
["bitfinex","ETHUSD",1729915608081,4.88040135,2457.9,2457.8,0.8504]
["bitfinex","ETHUSD",1729915608402,5.77527548,2457.9,2457.8,0.8504]
["bitfinex","ETHUSD",1729915611067,4.9788617,2457.9,2457.8,0.8504]
["bitfinex","ETHUSD",1729915619923,0.05272339,2457.9,2457.8,0.8504]
["bitfinex","ETHUSD",1729915620294,4.12123339,2457.9,2457.8,0.8504]
["bitfinex","ETHUSD",1729915625616,4.91083339,2457.9,2457.8,0.8504]
["bitfinex","ETHUSD",1729915626407,8.3995617,2457.9,2457.8,0.8504]
["bitfinex","ETHUSD",1729915628637,8.3995617,2457.9,2457.8,0.83005]
["bitfinex","ETHUSD",1729915628793,9.64735187,2457.9,2457.8,0.83005]
["bitfinex","ETHUSD",1729915629001,9.65735187,2457.9,2457.8,0.83005]
["bitfinex","ETHUSD",1729915629625,4.06983,2457.2,2456.9,0.7648]
["bitfinex","ETHUSD",1729915629824,8.13966,2457.2,2456.9,0.7648]
["bitfinex","ETHUSD",1729915630026,4.10978474,2457.1,2456.9,0.7648]
["bitfinex","ETHUSD",1729915631106,4.10978474,2457.1,2456.9,1.5948]
["bitfinex","ETHUSD",1729915632621,4.10978474,2457.1,2456.9,0.83]
["bitfinex","ETHUSD",1729915635832,4.06983,2457.2,2456.9,0.83]
["bitfinex","ETHUSD",1729915636037,4.06934,2457.4,2456.9,2.03341193]
["bitfinex","ETHUSD",1729915636351,4.06934,2457.4,2457.0,0.63187191]
["bitfinex","ETHUSD",1729915636847,4.06939,2457.4,2457.1,0.7648]
["bitfinex","ETHUSD",1729915637233,4.06967,2457.2,2457.1,0.7648]
["bitfinex","ETHUSD",1729915637560,4.06956,2457.3,2456.9,1.5948]
["bitfinex","ETHUSD",1729915637561,4.06988,2457.1,2456.9,1.5948]
["bitfinex","ETHUSD",1729915638560,8.13987,2457.1,2456.9,0.83]
["bitfinex","ETHUSD",1729915638715,4.06988,2457.1,2456.9,0.83]
["bitfinex","ETHUSD",1729915641545,4.06958,2457.3,2456.9,0.83]
["bitfinex","ETHUSD",1729915641857,4.06985,2457.1,2456.9,0.83]
["bitfinex","ETHUSD",1729915644745,4.883793,2457.1,2456.9,0.83]
["bitfinex","ETHUSD",1729915645059,4.8546,2457.0,2456.9,0.83]
["bitfinex","ETHUSD",1729915645563,8.34332831,2457.0,2456.9,0.83]
["bitfinex","ETHUSD",1729915646122,4.07145,2456.2,2455.9,0.814]
["bitfinex","ETHUSD",1729915646623,4.07166,2456.0,2455.9,0.814]
["bitfinex","ETHUSD",1729915646820,4.07145,2456.2,2455.9,0.814]
["bitfinex","ETHUSD",1729915647050,0.37980846,2456.1,2455.9,0.814]
["bitfinex","ETHUSD",1729915647235,4.07145,2456.2,2455.9,0.814]
["bitfinex","ETHUSD",1729915647450,0.37973902,2456.1,2455.9,0.814]
["bitfinex","ETHUSD",1729915647620,4.07145,2456.2,2455.9,0.814]
["bitfinex","ETHUSD",1729915647963,0.37974481,2456.1,2455.9,0.814]
["bitfinex","ETHUSD",1729915648265,4.07145,2456.2,2455.9,0.814]
["bitfinex","ETHUSD",1729915648446,0.37970547,2456.1,2455.9,0.814]
["bitfinex","ETHUSD",1729915648636,4.07145,2456.2,2455.9,0.814]
["bitfinex","ETHUSD",1729915648851,4.07152,2456.1,2455.9,0.814]
["bitfinex","ETHUSD",1729915649057,4.07145,2456.2,2455.9,0.814]
["bitfinex","ETHUSD",1729915649557,4.07153,2456.1,2455.5,0.814]
["bitfinex","ETHUSD",1729915650043,4.964159,2456.2,2455.5,0.814]
["bitfinex","ETHUSD",1729915651168,0.37986082,2456.1,2455.5,0.814]
["bitfinex","ETHUSD",1729915651366,4.07151,2456.1,2455.5,0.814]
["bitfinex","ETHUSD",1729915652597,4.964159,2456.2,2455.5,0.814]
["bitfinex","ETHUSD",1729915653197,4.45133432,2456.1,2455.5,0.814]
["bitfinex","ETHUSD",1729915653357,4.07152,2456.1,2455.5,0.814]
["bitfinex","ETHUSD",1729915654174,4.96333738,2456.2,2455.5,1.302649]
["bitfinex","ETHUSD",1729915654380,0.37964679,2456.1,2455.5,1.302649]
["bitfinex","ETHUSD",1729915654580,9.03479738,2456.2,2455.5,1.302649]
["bitfinex","ETHUSD",1729915654773,0.37964113,2456.1,2455.5,1.302649]
["bitfinex","ETHUSD",1729915654977,4.96333738,2456.2,2455.5,0.814]
["bitfinex","ETHUSD",1729915654978,0.37964185,2456.0,2455.5,0.814]
["bitfinex","ETHUSD",1729915655188,4.45157185,2455.9,2455.5,0.814]
["bitfinex","ETHUSD",1729915655405,8.14392,2455.9,2455.5,0.814]
["bitfinex","ETHUSD",1729915655908,8.14388,2455.9,2455.5,0.814]
["bitfinex","ETHUSD",1729915656072,4.886318,2455.9,2455.5,0.814]
["bitfinex","ETHUSD",1729915656273,4.07216,2455.7,2455.5,0.814]
["bitfinex","ETHUSD",1729915659004,8.9284,2455.9,2455.5,0.814]
["bitfinex","ETHUSD",1729915659180,4.85646,2455.9,2455.5,0.814]
["bitfinex","ETHUSD",1729915659388,4.07208,2455.8,2455.5,0.814]
["bitfinex","ETHUSD",1729915660718,4.85646,2455.9,2455.5,0.814]
["bitfinex","ETHUSD",1729915660890,5.342106,2455.9,2455.5,0.814]
["bitfinex","ETHUSD",1729915661209,4.07203,2455.8,2455.5,0.814]
["bitfinex","ETHUSD",1729915661977,4.0721,2455.8,2455.5,0.814]
["bitfinex","ETHUSD",1729915662208,4.557506,2455.9,2455.5,0.814]
["bitfinex","ETHUSD",1729915662424,8.629486,2455.9,2455.5,0.814]
["bitfinex","ETHUSD",1729915662786,4.557506,2455.9,2455.5,0.814]
["bitfinex","ETHUSD",1729915662992,4.07211,2455.8,2455.5,0.814]
["bitfinex","ETHUSD",1729915663526,4.557506,2455.9,2455.5,0.814]
["bitfinex","ETHUSD",1729915663871,4.07203,2455.8,2455.5,0.814]
["bitfinex","ETHUSD",1729915666284,4.557506,2455.9,2455.5,0.814]
["bitfinex","ETHUSD",1729915666486,4.07133,2456.2,2455.6,0.08144689]
["bitfinex","ETHUSD",1729915666716,4.07123,2456.3,2455.7,0.7966]
["bitfinex","ETHUSD",1729915667609,4.07133,2456.2,2455.7,0.7966]
["bitfinex","ETHUSD",1729915668031,4.07152,2456.1,2455.7,0.7966]
["bitfinex","ETHUSD",1729915668240,4.87242,2456.1,2455.5,0.87803338]
["bitfinex","ETHUSD",1729915668421,4.87242,2456.1,2454.5,1.08929198]
["bitfinex","ETHUSD",1729915668422,4.07226,2455.7,2455.0,4.07316]
["bitfinex","ETHUSD",1729915668644,4.07194,2455.9,2455.1,0.7966]
["bitfinex","ETHUSD",1729915668953,4.28962831,2456.1,2455.1,0.7966]
["bitfinex","ETHUSD",1729915668954,4.07237,2455.6,2455.1,0.7966]
["bitfinex","ETHUSD",1729915669447,4.07204,2455.8,2455.1,4.86975]
["bitfinex","ETHUSD",1729915669655,4.07204,2455.8,2455.1,4.07315]
["bitfinex","ETHUSD",1729915669955,4.07204,2455.8,2455.2,0.7966]
["bitfinex","ETHUSD",1729915671760,4.886416,2455.8,2455.2,0.7966]
["bitfinex","ETHUSD",1729915671919,4.07216,2455.7,2455.2,0.7966]
["bitfinex","ETHUSD",1729915672319,4.886416,2455.8,2455.2,0.7966]
["bitfinex","ETHUSD",1729915673167,4.07217,2455.7,2455.2,0.7966]
["bitfinex","ETHUSD",1729915673333,4.886416,2455.8,2455.2,0.7966]
["bitfinex","ETHUSD",1729915674060,4.07221,2455.7,2455.2,0.7966]
["bitfinex","ETHUSD",1729915674239,4.886416,2455.8,2455.2,0.7966]
["bitfinex","ETHUSD",1729915676727,8.958536,2455.8,2455.2,0.7966]
["bitfinex","ETHUSD",1729915676925,4.886416,2455.8,2455.2,0.7966]
["bitfinex","ETHUSD",1729915677924,0.4886416,2455.7,2455.2,0.7966]
["bitfinex","ETHUSD",1729915678257,4.07234,2455.6,2455.2,0.7966]
["bitfinex","ETHUSD",1729915686262,4.07201,2455.8,2455.2,0.7966]
["bitfinex","ETHUSD",1729915686467,0.38006528,2455.7,2455.4,0.7575]
["bitfinex","ETHUSD",1729915686774,8.14415,2455.8,2455.4,0.7575]
["bitfinex","ETHUSD",1729915687068,0.38005283,2455.7,2455.4,0.7575]
["bitfinex","ETHUSD",1729915687276,4.07219,2455.7,2455.4,0.7575]
["bitfinex","ETHUSD",1729915687435,0.3802436,2455.6,2455.4,0.7575]
["bitfinex","ETHUSD",1729915687761,4.07219,2455.7,2455.4,0.7575]
["bitfinex","ETHUSD",1729915687970,4.9273201,2455.7,2455.4,0.7575]
["bitfinex","ETHUSD",1729915688130,4.07234,2455.6,2455.4,0.7575]
["bitfinex","ETHUSD",1729915688331,4.07219,2455.7,2455.4,0.7575]
["bitfinex","ETHUSD",1729915688556,4.45283977,2455.6,2455.4,0.7575]
["bitfinex","ETHUSD",1729915688759,4.07219,2455.7,2455.4,0.7575]
["bitfinex","ETHUSD",1729915688963,0.4479391,2455.6,2455.4,0.7575]
["bitfinex","ETHUSD",1729915689664,0.3807713,2455.5,2455.4,0.7575]
["bitfinex","ETHUSD",1729915690060,4.5202591,2455.6,2455.4,0.7575]
["bitfinex","ETHUSD",1729915690446,0.38113268,2455.5,2455.4,0.7575]
["bitfinex","ETHUSD",1729915691265,4.07219,2455.7,2455.4,0.7575]
["bitfinex","ETHUSD",1729915691571,0.38112344,2455.6,2455.4,0.7575]
["bitfinex","ETHUSD",1729915691871,0.38112344,2455.5,2455.4,0.7575]
["bitfinex","ETHUSD",1729915694478,4.886599,2455.7,2454.7,3.48872831]
["bitfinex","ETHUSD",1729915694479,4.07317,2455.1,2454.7,0.7575]
["bitfinex","ETHUSD",1729915694642,4.896609,2455.7,2454.7,0.7575]
["bitfinex","ETHUSD",1729915694643,1.50787201,2455.4,2454.8,0.7575]
["bitfinex","ETHUSD",1729915694970,0.38152436,2455.3,2454.9,0.08146198]
["bitfinex","ETHUSD",1729915695173,0.38152436,2455.2,2454.9,0.08146198]
["bitfinex","ETHUSD",1729915695345,0.38152436,2455.2,2454.8,0.7575]
["bitfinex","ETHUSD",1729915695346,0.38152436,2455.1,2454.8,0.7575]
["bitfinex","ETHUSD",1729915695547,5.96281637,2455.0,2454.3,0.7575]
["bitfinex","ETHUSD",1729915695853,5.58166201,2454.8,2454.3,0.7575]
["bitfinex","ETHUSD",1729915696058,1.88939637,2454.7,2454.3,0.7575]
["bitfinex","ETHUSD",1729915696260,4.45551436,2454.6,2454.3,0.7575]
["bitfinex","ETHUSD",1729915696576,0.38152436,2454.5,2454.3,0.7575]
["bitfinex","ETHUSD",1729915696784,4.07399,2454.6,2454.3,0.7575]
["bitfinex","ETHUSD",1729915696953,4.07433,2454.4,2453.9,0.7575]
["bitfinex","ETHUSD",1729915697270,4.07448,2454.3,2453.9,0.7575]
["bitfinex","ETHUSD",1729915697578,4.07449,2454.3,2453.9,0.7575]
["bitfinex","ETHUSD",1729915697934,4.07433,2454.4,2453.9,0.7575]
["bitfinex","ETHUSD",1729915698151,0.38117977,2454.3,2453.9,0.7575]
["bitfinex","ETHUSD",1729915698347,4.07433,2454.4,2453.9,0.83899148]
["bitfinex","ETHUSD",1729915698562,4.07433,2454.4,2453.9,0.7575]
["bitfinex","ETHUSD",1729915699971,4.07451,2454.3,2453.9,0.7575]
["bitfinex","ETHUSD",1729915700177,4.87953153,2454.4,2453.9,0.7575]
["bitfinex","ETHUSD",1729915700476,4.87953153,2454.4,2453.9,0.83899411]
["bitfinex","ETHUSD",1729915702085,4.07433,2454.4,2453.9,0.83899411]
["bitfinex","ETHUSD",1729915702441,4.966368,2454.6,2453.9,4.91411411]
["bitfinex","ETHUSD",1729915702640,4.07419,2454.5,2453.9,0.83899411]
["bitfinex","ETHUSD",1729915703142,4.07372,2454.8,2454.3,0.8028]
["bitfinex","ETHUSD",1729915704544,4.07335,2455.0,2454.3,4.87728]
["bitfinex","ETHUSD",1729915704545,8.14679,2455.0,2454.3,4.87728]
["bitfinex","ETHUSD",1729915704875,4.07335,2455.0,2454.3,4.95876021]
["bitfinex","ETHUSD",1729915705178,4.07349,2454.9,2454.3,4.95876021]
["bitfinex","ETHUSD",1729915705541,4.07349,2454.9,2454.3,4.95876013]
["bitfinex","ETHUSD",1729915705745,4.07349,2454.9,2454.3,0.88428013]
["bitfinex","ETHUSD",1729915705976,4.964104,2454.9,2454.3,0.88428013]
["bitfinex","ETHUSD",1729915706353,0.890614,2454.9,2454.3,0.8028]
["bitfinex","ETHUSD",1729915706563,4.964154,2454.9,2454.3,0.88428021]
["bitfinex","ETHUSD",1729915706775,4.964154,2454.9,2454.3,4.95872017]
["bitfinex","ETHUSD",1729915707288,4.964154,2454.9,2454.2,4.07453]
["bitfinex","ETHUSD",1729915707289,4.07335,2455.0,2454.5,0.7993]
["bitfinex","ETHUSD",1729915707471,0.7593,2455.1,2454.5,0.7993]
["bitfinex","ETHUSD",1729915707776,4.83248,2455.1,2454.5,4.8734]
["bitfinex","ETHUSD",1729915707981,4.83248,2455.1,2454.5,0.88077325]
["bitfinex","ETHUSD",1729915708176,4.83255,2455.1,2454.5,0.7993]
["bitfinex","ETHUSD",1729915708376,4.83246,2455.1,2454.5,4.87334]
["bitfinex","ETHUSD",1729915708986,4.07305,2455.2,2454.5,4.87334]
["bitfinex","ETHUSD",1729915709284,4.07305,2455.2,2454.5,0.88077226]
["bitfinex","ETHUSD",1729915709451,4.07305,2455.2,2454.5,4.87342]
["bitfinex","ETHUSD",1729915709887,4.07305,2455.2,2454.5,4.95489215]
["bitfinex","ETHUSD",1729915710060,4.07305,2455.2,2454.5,4.87342]
["bitfinex","ETHUSD",1729915711354,4.561565,2455.2,2454.5,4.87342]
["bitfinex","ETHUSD",1729915712162,4.561565,2455.2,2454.5,4.95489218]
["bitfinex","ETHUSD",1729915712456,4.561565,2455.2,2454.5,4.95489205]
["bitfinex","ETHUSD",1729915712663,4.561565,2455.2,2454.5,4.87342]
["bitfinex","ETHUSD",1729915713100,4.07316,2455.1,2454.5,4.87342]
["bitfinex","ETHUSD",1729915713303,4.07342,2455.0,2454.4,4.07417]
["bitfinex","ETHUSD",1729915713474,4.07342,2455.0,2454.4,8.14838]
["bitfinex","ETHUSD",1729915713655,4.07342,2455.0,2454.4,4.07417]
["bitfinex","ETHUSD",1729915714490,4.07342,2455.0,2454.3,0.7993]
["bitfinex","ETHUSD",1729915714657,4.07342,2455.0,2454.3,4.87366]
["bitfinex","ETHUSD",1729915715359,4.07353,2454.9,2454.3,4.87366]
["bitfinex","ETHUSD",1729915715688,4.07342,2455.0,2454.4,4.0743]
["bitfinex","ETHUSD",1729915717359,4.07342,2455.0,2454.4,4.15577788]
["bitfinex","ETHUSD",1729915718489,4.07358,2454.9,2454.3,0.7993]
["bitfinex","ETHUSD",1729915718690,4.07358,2454.9,2454.3,4.87373]
["bitfinex","ETHUSD",1729915718873,5.58131207,2454.9,2454.3,4.87373]
["bitfinex","ETHUSD",1729915719071,4.07358,2454.9,2454.3,4.87373]
["bitfinex","ETHUSD",1729915719261,5.58131207,2454.9,2454.3,4.87373]
["bitfinex","ETHUSD",1729915719962,5.58131207,2454.9,2454.3,0.7993]
["bitfinex","ETHUSD",1729915719963,1.50773207,2454.8,2454.3,0.7993]
["bitfinex","ETHUSD",1729915720370,1.50773207,2454.7,2454.3,0.7993]
["bitfinex","ETHUSD",1729915720572,1.50773207,2454.6,2454.3,0.7993]
["bitfinex","ETHUSD",1729915721168,5.58189207,2454.5,2454.1,0.7617]
["bitfinex","ETHUSD",1729915721491,5.58119207,2455.0,2454.5,0.7617]
["bitfinex","ETHUSD",1729915721691,1.50773207,2454.8,2454.5,0.7617]
["bitfinex","ETHUSD",1729915721989,4.07346,2455.0,2454.5,0.7617]
["bitfinex","ETHUSD",1729915722192,0.3803275,2454.9,2454.5,0.7617]
["bitfinex","ETHUSD",1729915722361,1.50773207,2454.9,2454.5,0.7617]
["bitfinex","ETHUSD",1729915722994,5.58127207,2454.9,2454.5,0.7617]
["bitfinex","ETHUSD",1729915723220,4.89172,2454.3,2453.8,0.7617]
["bitfinex","ETHUSD",1729915723358,1.50773207,2454.0,2453.8,0.7617]
["bitfinex","ETHUSD",1729915723700,4.89172,2454.3,2453.8,0.7617]
["bitfinex","ETHUSD",1729915723701,4.07492,2454.1,2453.8,0.7617]
["bitfinex","ETHUSD",1729915723858,5.58265207,2454.1,2453.8,0.7617]
["bitfinex","ETHUSD",1729915724261,4.89161,2454.3,2453.8,0.7617]
["bitfinex","ETHUSD",1729915724500,0.38036037,2454.2,2453.8,0.7617]
["bitfinex","ETHUSD",1729915724684,0.38036037,2454.1,2453.8,0.7617]
["bitfinex","ETHUSD",1729915724995,0.06112397,2454.0,2453.8,0.7617]
["bitfinex","ETHUSD",1729915728910,0.06112397,2454.0,2453.4,4.07584]
["bitfinex","ETHUSD",1729915729066,4.13619397,2454.0,2453.5,0.8094]
["bitfinex","ETHUSD",1729915729477,4.08619397,2454.0,2453.5,0.8094]
["bitfinex","ETHUSD",1729915729771,4.07516,2453.9,2453.5,0.8094]
["bitfinex","ETHUSD",1729915730486,0.01112397,2454.0,2453.5,0.8094]
["bitfinex","ETHUSD",1729915730689,0.01112397,2454.0,2453.5,1.297946]
["bitfinex","ETHUSD",1729915730900,4.08621397,2454.0,2453.5,1.297946]
["bitfinex","ETHUSD",1729915731115,4.07517,2453.9,2453.5,0.8094]
["bitfinex","ETHUSD",1729915731286,0.01112397,2454.0,2453.5,0.8094]
["bitfinex","ETHUSD",1729915732012,0.01112397,2454.0,2453.6,4.07548]
["bitfinex","ETHUSD",1729915732216,0.01112397,2454.0,2453.8,0.8094]
["bitfinex","ETHUSD",1729915733379,0.01112397,2454.0,2453.8,4.8847]
["bitfinex","ETHUSD",1729915733575,0.01112397,2454.0,2453.9,0.49662006]
["bitfinex","ETHUSD",1729915734812,0.01112397,2454.0,2453.9,0.57811694]
["bitfinex","ETHUSD",1729915736003,0.63355278,2454.9,2454.7,0.01]
["bitfinex","ETHUSD",1729915736190,0.63355278,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1729915736391,0.38014878,2455.5,2455.4,4.88195]
["bitfinex","ETHUSD",1729915736592,0.38014878,2455.5,2455.4,6.18537032]
["bitfinex","ETHUSD",1729915736807,0.63355278,2456.0,2455.4,6.18537032]
["bitfinex","ETHUSD",1729915736808,4.07167,2456.0,2455.4,6.18537032]
["bitfinex","ETHUSD",1729915737123,0.38007411,2455.9,2455.5,0.08144083]
["bitfinex","ETHUSD",1729915737288,0.7942,2456.1,2455.5,0.08144083]
["bitfinex","ETHUSD",1729915737489,0.38003567,2456.0,2455.5,1.38486115]
["bitfinex","ETHUSD",1729915737796,8.14283,2456.2,2455.5,1.38486115]
["bitfinex","ETHUSD",1729915738115,0.38000208,2456.1,2455.5,1.38486115]
["bitfinex","ETHUSD",1729915738286,9.036543,2456.2,2455.5,0.08144083]
["bitfinex","ETHUSD",1729915738487,4.965063,2456.2,2455.5,0.08144083]
["bitfinex","ETHUSD",1729915738686,4.07153,2456.1,2455.5,0.08144083]
["bitfinex","ETHUSD",1729915739085,4.965063,2456.2,2455.5,0.08144083]
["bitfinex","ETHUSD",1729915739283,0.5759263,2456.1,2455.5,0.08144083]
["bitfinex","ETHUSD",1729915739515,0.5759263,2456.1,2455.5,4.15391083]
["bitfinex","ETHUSD",1729915739689,4.07166,2456.0,2455.5,0.08144083]
["bitfinex","ETHUSD",1729915739908,0.5759263,2456.1,2455.5,4.15378083]
["bitfinex","ETHUSD",1729915740098,0.5759263,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1729915740288,4.07136,2456.2,2455.6,4.0723]
["bitfinex","ETHUSD",1729915740489,0.7942,2456.3,2455.6,4.0723]
["bitfinex","ETHUSD",1729915740712,4.86538,2456.3,2455.6,4.0723]
["bitfinex","ETHUSD",1729915741294,8.94199,2456.6,2455.7,0.91453582]
["bitfinex","ETHUSD",1729915741500,8.14088,2456.8,2456.1,4.07136]
["bitfinex","ETHUSD",1729915741730,4.07039,2456.8,2456.2,0.8331]
["bitfinex","ETHUSD",1729915742087,4.07056,2456.7,2456.2,0.8331]
["bitfinex","ETHUSD",1729915742320,4.07039,2456.8,2456.2,0.8331]
["bitfinex","ETHUSD",1729915742486,0.894095,2456.8,2456.3,0.08141913]
["bitfinex","ETHUSD",1729915742698,4.07006,2457.0,2456.3,4.07108]
["bitfinex","ETHUSD",1729915742699,4.07017,2456.9,2456.3,4.07108]
["bitfinex","ETHUSD",1729915742896,4.07006,2457.0,2456.3,4.15249328]
["bitfinex","ETHUSD",1729915743450,4.07006,2457.0,2456.3,4.15254328]
["bitfinex","ETHUSD",1729915743734,4.07006,2457.0,2456.3,0.08141328]
["bitfinex","ETHUSD",1729915743921,4.07036,2456.8,2456.3,0.08141328]
["bitfinex","ETHUSD",1729915744242,4.884402,2456.8,2456.3,0.08141328]
["bitfinex","ETHUSD",1729915744935,0.0610651,2456.6,2456.3,0.08141328]
["bitfinex","ETHUSD",1729915745134,0.0610651,2456.6,2456.3,0.08141329]
["bitfinex","ETHUSD",1729915746236,0.0610651,2456.6,2456.2,0.8331]
["bitfinex","ETHUSD",1729915746438,0.0610651,2456.6,2456.3,0.08141331]
["bitfinex","ETHUSD",1729915748319,0.0610651,2456.6,2456.3,0.58000064]
["bitfinex","ETHUSD",1729915750037,0.0610651,2456.6,2456.3,0.08141331]
["bitfinex","ETHUSD",1729915752738,0.0610651,2456.6,2456.2,0.8331]
["bitfinex","ETHUSD",1729915752939,4.1318651,2456.6,2456.2,0.8331]
["bitfinex","ETHUSD",1729915757646,0.0610651,2456.6,2456.2,0.8331]
["bitfinex","ETHUSD",1729915757851,0.0610651,2456.6,2456.5,8.36549098]
["bitfinex","ETHUSD",1729915758206,4.06906,2457.6,2456.6,0.7928]
["bitfinex","ETHUSD",1729915758409,8.13819,2457.6,2457.0,0.7928]
["bitfinex","ETHUSD",1729915758635,4.86905,2457.8,2457.0,0.87419191]
["bitfinex","ETHUSD",1729915758820,4.86905,2457.8,2457.0,1.47197093]
["bitfinex","ETHUSD",1729915759038,4.06914,2457.6,2457.0,0.7928]
["bitfinex","ETHUSD",1729915759344,4.962958,2457.6,2457.1,4.15121458]
["bitfinex","ETHUSD",1729915759646,0.893818,2457.6,2457.1,4.15121458]
["bitfinex","ETHUSD",1729915760135,4.06885,2457.7,2457.1,4.15121458]
["bitfinex","ETHUSD",1729915760723,4.06912,2457.6,2457.1,0.08138458]
["bitfinex","ETHUSD",1729915762207,4.06872,2457.8,2457.1,4.15114458]
["bitfinex","ETHUSD",1729915762431,4.06872,2457.8,2457.2,0.8298]
["bitfinex","ETHUSD",1729915762748,4.0689,2457.7,2457.2,0.8298]
["bitfinex","ETHUSD",1729915763305,4.06872,2457.8,2457.2,0.8298]
["bitfinex","ETHUSD",1729915763519,4.06872,2457.8,2457.2,0.91118249]
["bitfinex","ETHUSD",1729915763721,4.06872,2457.8,2457.2,4.9808425]
["bitfinex","ETHUSD",1729915763948,4.82562,2458.0,2457.2,0.9111825]
["bitfinex","ETHUSD",1729915764110,4.06842,2458.0,2457.3,4.06947]
["bitfinex","ETHUSD",1729915764440,4.06852,2457.9,2457.3,4.15084831]
["bitfinex","ETHUSD",1729915764942,4.06868,2457.8,2457.3,0.08137831]
["bitfinex","ETHUSD",1729915765252,4.06868,2457.8,2457.2,0.8298]
["bitfinex","ETHUSD",1729915765423,4.06897,2457.7,2457.2,0.8298]
["bitfinex","ETHUSD",1729915766257,4.06904,2457.6,2457.2,0.8298]
["bitfinex","ETHUSD",1729915766417,4.06933,2457.5,2457.2,0.8298]
["bitfinex","ETHUSD",1729915766840,4.06841,2458.0,2457.2,0.8298]
["bitfinex","ETHUSD",1729915766841,4.06874,2457.8,2457.2,0.8298]
["bitfinex","ETHUSD",1729915767042,4.06874,2457.8,2457.2,1.33902204]
["bitfinex","ETHUSD",1729915767358,4.06874,2457.8,2457.2,1.42040424]
["bitfinex","ETHUSD",1729915767875,4.06886,2457.7,2457.2,1.33902204]
["bitfinex","ETHUSD",1729915768164,4.06874,2457.8,2457.2,1.33902204]
["bitfinex","ETHUSD",1729915768355,4.06885,2457.7,2457.2,1.33902204]
["bitfinex","ETHUSD",1729915770065,4.06874,2457.8,2457.2,1.33902204]
["bitfinex","ETHUSD",1729915770360,4.06889,2457.7,2457.2,1.33902204]
["bitfinex","ETHUSD",1729915770654,4.06889,2457.7,2457.2,0.8298]
["bitfinex","ETHUSD",1729915771223,4.06874,2457.8,2457.2,0.8298]
["bitfinex","ETHUSD",1729915771423,4.06874,2457.8,2457.2,4.98083229]
["bitfinex","ETHUSD",1729915771657,4.06874,2457.8,2457.2,4.83020322]
["bitfinex","ETHUSD",1729915771854,4.06874,2457.8,2457.3,0.8298]
["bitfinex","ETHUSD",1729915773441,4.82528,2458.2,2457.5,0.8298]
["bitfinex","ETHUSD",1729915773646,8.13623,2458.2,2457.6,0.08137677]
["bitfinex","ETHUSD",1729915773951,8.13623,2458.2,2457.6,0.08137009]
["bitfinex","ETHUSD",1729915774467,4.06808,2458.2,2457.6,0.08137009]
["bitfinex","ETHUSD",1729915774763,4.06808,2458.2,2457.7,0.8298]
["bitfinex","ETHUSD",1729915775140,4.06775,2458.4,2457.8,0.08136636]
["bitfinex","ETHUSD",1729915775342,8.13559,2458.4,2457.8,0.08136386]
["bitfinex","ETHUSD",1729915775563,4.06775,2458.4,2457.8,0.08136386]
["bitfinex","ETHUSD",1729915775783,4.06775,2458.4,2457.7,4.89863]
["bitfinex","ETHUSD",1729915775955,8.13556,2458.4,2457.7,4.89863]
["bitfinex","ETHUSD",1729915776132,4.06808,2458.2,2457.7,0.8298]
["bitfinex","ETHUSD",1729915778243,4.06775,2458.4,2457.7,0.8298]
["bitfinex","ETHUSD",1729915778441,4.06797,2458.3,2457.7,0.8298]
["bitfinex","ETHUSD",1729915779468,4.06804,2458.2,2457.7,0.8298]
["bitfinex","ETHUSD",1729915779668,4.06804,2458.2,2457.7,1.38760309]
["bitfinex","ETHUSD",1729915781287,4.06819,2458.1,2457.7,0.8298]
["bitfinex","ETHUSD",1729915781452,4.06853,2457.9,2457.7,0.8298]
["bitfinex","ETHUSD",1729915783078,4.06853,2457.9,2457.1,8.41647636]
["bitfinex","ETHUSD",1729915783079,4.0687,2457.8,2457.3,0.8205]
["bitfinex","ETHUSD",1729915783290,4.06853,2457.9,2457.3,0.8205]
["bitfinex","ETHUSD",1729915783470,4.06853,2457.9,2457.3,4.97134994]
["bitfinex","ETHUSD",1729915783672,4.06853,2457.9,2457.4,0.08137697]
["bitfinex","ETHUSD",1729915784029,4.06853,2457.9,2457.3,0.8205]
["bitfinex","ETHUSD",1729915786083,4.06871,2457.8,2457.3,0.8205]
["bitfinex","ETHUSD",1729915786453,4.06853,2457.9,2457.3,0.8205]
["bitfinex","ETHUSD",1729915788479,0.486913,2457.9,2457.3,0.8205]
["bitfinex","ETHUSD",1729915788668,8.13723,2457.9,2457.3,0.8205]
["bitfinex","ETHUSD",1729915788870,4.06869,2457.8,2457.3,0.8205]
["bitfinex","ETHUSD",1729915789677,4.06857,2457.9,2457.3,0.8205]
["bitfinex","ETHUSD",1729915789873,0.01,2458.4,2457.5,0.7503]
["bitfinex","ETHUSD",1729915789874,4.06802,2458.2,2457.5,0.7503]
["bitfinex","ETHUSD",1729915790087,4.06812,2458.2,2457.7,0.7503]
["bitfinex","ETHUSD",1729915790267,4.06797,2458.3,2457.7,0.7503]
["bitfinex","ETHUSD",1729915790466,4.06822,2458.1,2457.7,0.7503]
["bitfinex","ETHUSD",1729915793291,4.06853,2457.9,2457.7,0.7503]
["bitfinex","ETHUSD",1729915793803,4.06822,2458.1,2457.7,0.7503]
["bitfinex","ETHUSD",1729915794181,4.06854,2457.9,2457.7,0.7503]
["bitfinex","ETHUSD",1729915794581,4.06854,2457.9,2457.4,0.7503]
["bitfinex","ETHUSD",1729915794792,4.06854,2457.9,2457.4,1.232268]
["bitfinex","ETHUSD",1729915796304,8.13718,2457.9,2457.4,1.232268]
["bitfinex","ETHUSD",1729915796608,4.06917,2457.5,2457.2,0.7503]
["bitfinex","ETHUSD",1729915796973,4.06896,2457.7,2457.2,0.7503]
["bitfinex","ETHUSD",1729915797169,4.06903,2457.6,2457.2,0.7503]
["bitfinex","ETHUSD",1729915798005,4.06896,2457.7,2457.2,0.7503]
["bitfinex","ETHUSD",1729915798399,4.06896,2457.7,2457.2,0.83168435]
["bitfinex","ETHUSD",1729915798568,4.06896,2457.7,2457.2,1.32183278]
["bitfinex","ETHUSD",1729915799078,4.06856,2457.9,2457.3,0.7503]
["bitfinex","ETHUSD",1729915800008,0.37988451,2457.8,2457.3,0.7503]
["bitfinex","ETHUSD",1729915800183,4.06856,2457.9,2457.4,0.7859]
["bitfinex","ETHUSD",1729915800504,4.06823,2458.1,2457.5,0.7859]
["bitfinex","ETHUSD",1729915800690,4.4483874,2458.0,2457.5,0.7859]
["bitfinex","ETHUSD",1729915800899,0.3800174,2457.9,2457.5,0.7859]
["bitfinex","ETHUSD",1729915801274,4.06823,2458.1,2457.5,0.7859]
["bitfinex","ETHUSD",1729915801609,0.38001499,2458.0,2457.5,0.7859]
["bitfinex","ETHUSD",1729915801797,8.13653,2458.1,2457.5,1.27954956]
["bitfinex","ETHUSD",1729915801798,0.38001499,2457.9,2457.5,1.27954956]
["bitfinex","ETHUSD",1729915802105,8.13653,2458.1,2457.5,0.7859]
["bitfinex","ETHUSD",1729915802301,0.38024088,2458.0,2457.5,0.7859]
["bitfinex","ETHUSD",1729915802602,0.38024088,2457.9,2457.5,0.7859]
["bitfinex","ETHUSD",1729915802770,0.38024088,2457.9,2457.5,0.86727492]
["bitfinex","ETHUSD",1729915803401,0.38024088,2457.8,2457.5,0.7859]
["bitfinex","ETHUSD",1729915803576,0.38024088,2457.7,2457.5,0.7859]
["bitfinex","ETHUSD",1729915803787,0.38024088,2457.6,2457.5,0.7859]
["bitfinex","ETHUSD",1729915804291,0.38024088,2457.8,2457.5,0.7859]
["bitfinex","ETHUSD",1729915804486,0.38024088,2457.7,2457.5,0.7859]
["bitfinex","ETHUSD",1729915804684,0.38024088,2457.6,2457.5,0.7859]
["bitfinex","ETHUSD",1729915805393,0.3809625,2457.6,2457.5,0.7859]
["bitfinex","ETHUSD",1729915806103,0.3809625,2457.6,2457.3,0.7529]
["bitfinex","ETHUSD",1729915806328,0.3809625,2457.5,2456.9,4.82306]
["bitfinex","ETHUSD",1729915806471,0.3809625,2457.4,2456.9,0.7529]
["bitfinex","ETHUSD",1729915806673,0.3809625,2457.3,2457.1,0.7529]
["bitfinex","ETHUSD",1729915806978,0.38104062,2457.2,2457.1,0.7529]
["bitfinex","ETHUSD",1729915807172,4.06911,2457.6,2457.1,0.7529]
["bitfinex","ETHUSD",1729915807471,4.45021566,2457.5,2457.1,0.7529]
["bitfinex","ETHUSD",1729915807667,0.38103566,2457.4,2457.1,0.7529]
["bitfinex","ETHUSD",1729915807914,0.38103566,2457.3,2457.1,0.7529]
["bitfinex","ETHUSD",1729915808095,0.38103566,2457.2,2457.1,0.7529]
["bitfinex","ETHUSD",1729915808274,0.38103566,2457.4,2457.1,0.7529]
["bitfinex","ETHUSD",1729915808473,4.06911,2457.6,2457.1,0.7529]
["bitfinex","ETHUSD",1729915808474,0.38103566,2457.3,2457.1,0.7529]
["bitfinex","ETHUSD",1729915808673,0.38103566,2457.2,2457.1,1.235205]
["bitfinex","ETHUSD",1729915808975,0.38103566,2457.4,2457.1,0.7529]
["bitfinex","ETHUSD",1729915809197,4.06929,2457.5,2457.1,0.7529]
["bitfinex","ETHUSD",1729915809398,0.38103306,2457.3,2457.1,0.7529]
["bitfinex","ETHUSD",1729915809602,0.38103306,2457.2,2457.1,0.7529]
["bitfinex","ETHUSD",1729915810581,4.06874,2457.8,2457.1,4.90411575]
["bitfinex","ETHUSD",1729915810781,0.38099273,2457.7,2457.1,4.90411575]
["bitfinex","ETHUSD",1729915810987,0.38099273,2457.6,2457.1,4.90411575]
["bitfinex","ETHUSD",1729915811181,0.38099273,2457.5,2457.1,4.90411575]
["bitfinex","ETHUSD",1729915811515,0.38099273,2457.4,2457.1,4.90410575]
["bitfinex","ETHUSD",1729915811710,4.06861,2457.9,2457.3,0.7529]
["bitfinex","ETHUSD",1729915811914,0.38097377,2457.8,2457.5,0.7529]
["bitfinex","ETHUSD",1729915812208,4.06841,2458.0,2457.5,0.7529]
["bitfinex","ETHUSD",1729915812209,0.38097377,2457.7,2457.5,0.7529]
["bitfinex","ETHUSD",1729915812416,4.06841,2458.0,2457.5,0.7529]
["bitfinex","ETHUSD",1729915812715,4.06841,2458.0,2457.5,1.24326179]
["bitfinex","ETHUSD",1729915812918,0.38098574,2457.9,2457.5,1.24326179]
["bitfinex","ETHUSD",1729915813077,0.38098574,2457.8,2457.5,1.24326179]
["bitfinex","ETHUSD",1729915813282,0.38098574,2457.7,2457.5,1.24326179]
["bitfinex","ETHUSD",1729915813481,0.38098313,2457.6,2457.5,1.24326179]
["bitfinex","ETHUSD",1729915813815,0.38098313,2457.6,2457.5,0.7529]
["bitfinex","ETHUSD",1729915816196,0.38101511,2457.6,2457.5,0.7529]
["bitfinex","ETHUSD",1729915819931,4.06841,2458.0,2457.5,0.7529]
["bitfinex","ETHUSD",1729915820226,0.38103249,2457.9,2457.5,0.7529]
["bitfinex","ETHUSD",1729915820422,0.38103249,2457.8,2457.5,0.7529]
["bitfinex","ETHUSD",1729915820613,0.38103249,2457.7,2457.5,0.7529]
["bitfinex","ETHUSD",1729915820797,0.38103249,2457.6,2457.5,1.235112]
["bitfinex","ETHUSD",1729915821124,0.38103249,2457.9,2457.5,1.235112]
["bitfinex","ETHUSD",1729915821330,0.38103249,2457.8,2457.5,0.7529]
["bitfinex","ETHUSD",1729915821493,0.38103249,2457.7,2457.5,0.7529]
["bitfinex","ETHUSD",1729915821689,0.38103249,2457.6,2457.5,0.7529]
["bitfinex","ETHUSD",1729915821892,0.38103249,2457.6,2457.5,1.235112]
["bitfinex","ETHUSD",1729915822127,0.38103249,2457.9,2457.5,1.235112]
["bitfinex","ETHUSD",1729915822289,0.38103249,2457.8,2457.5,1.235112]
["bitfinex","ETHUSD",1729915822495,0.38103249,2457.7,2457.5,1.235112]
["bitfinex","ETHUSD",1729915822719,0.38103249,2457.6,2457.5,1.235112]
["bitfinex","ETHUSD",1729915823496,0.38103249,2457.9,2457.5,1.235112]
["bitfinex","ETHUSD",1729915823696,0.38103249,2457.8,2457.5,1.235112]
["bitfinex","ETHUSD",1729915823921,0.38103249,2457.7,2457.5,1.235112]
["bitfinex","ETHUSD",1729915824103,4.06841,2458.0,2457.6,0.53250043]
["bitfinex","ETHUSD",1729915824296,0.38111229,2457.9,2457.5,4.82206]
["bitfinex","ETHUSD",1729915824616,0.38111229,2457.8,2457.5,4.82207]
["bitfinex","ETHUSD",1729915824815,0.38111229,2457.7,2457.5,0.7529]
["bitfinex","ETHUSD",1729915825021,0.38111229,2457.6,2457.5,0.7529]
["bitfinex","ETHUSD",1729915825230,0.38111229,2458.0,2457.5,0.7529]
["bitfinex","ETHUSD",1729915825528,0.38111229,2457.9,2457.5,0.7529]
["bitfinex","ETHUSD",1729915825727,0.38111229,2457.8,2457.5,0.7529]
["bitfinex","ETHUSD",1729915825888,0.38111229,2457.7,2457.5,0.7529]
["bitfinex","ETHUSD",1729915826089,0.7958,2458.8,2458.2,0.7509]
["bitfinex","ETHUSD",1729915826090,4.86284,2458.8,2458.2,0.7509]
["bitfinex","ETHUSD",1729915826296,4.86282,2458.8,2458.2,0.7509]
["bitfinex","ETHUSD",1729915827235,4.06719,2458.7,2458.2,0.7509]
["bitfinex","ETHUSD",1729915827731,4.06719,2458.7,2458.2,4.81891]
["bitfinex","ETHUSD",1729915827929,4.06719,2458.7,2458.2,0.7509]
["bitfinex","ETHUSD",1729915828795,4.06736,2458.6,2458.2,0.7509]
["bitfinex","ETHUSD",1729915829524,4.06752,2458.5,2458.2,0.7509]
["bitfinex","ETHUSD",1729915829725,4.12853357,2458.5,2457.8,4.81953]
["bitfinex","ETHUSD",1729915829924,4.0678,2458.4,2457.8,0.7509]
["bitfinex","ETHUSD",1729915830092,4.0678,2458.4,2457.8,4.81957]
["bitfinex","ETHUSD",1729915830297,4.06785,2458.3,2457.8,0.7509]
["bitfinex","ETHUSD",1729915830497,4.06804,2458.2,2457.8,0.7509]
["bitfinex","ETHUSD",1729915830798,4.06785,2458.3,2457.8,0.7509]
["bitfinex","ETHUSD",1729915830799,4.06819,2458.1,2457.8,0.7509]
["bitfinex","ETHUSD",1729915831642,4.06785,2458.3,2457.8,0.7509]
["bitfinex","ETHUSD",1729915831807,4.06802,2458.2,2457.8,0.7509]
["bitfinex","ETHUSD",1729915832219,0.1108399,2458.1,2457.8,0.7509]
["bitfinex","ETHUSD",1729915832836,4.06785,2458.3,2457.8,0.7509]
["bitfinex","ETHUSD",1729915833039,0.11123309,2458.0,2457.8,0.7509]
["bitfinex","ETHUSD",1729915833342,4.06785,2458.3,2457.8,0.7509]
["bitfinex","ETHUSD",1729915833796,0.11123309,2458.2,2457.8,0.7509]
["bitfinex","ETHUSD",1729915834001,4.06785,2458.3,2457.8,0.7509]
["bitfinex","ETHUSD",1729915834212,0.11123309,2458.1,2457.8,0.7509]
["bitfinex","ETHUSD",1729915834436,4.06785,2458.3,2457.8,0.7509]
["bitfinex","ETHUSD",1729915834607,0.11123309,2458.0,2457.8,0.7509]
["bitfinex","ETHUSD",1729915834810,4.06785,2458.3,2457.8,0.7509]
["bitfinex","ETHUSD",1729915835122,4.12861357,2458.5,2457.9,4.14987726]
["bitfinex","ETHUSD",1729915835829,0.1223915,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1729915836133,0.1223915,2459.4,2459.3,0.7509]
["bitfinex","ETHUSD",1729915837232,0.1833828,2459.4,2459.3,0.7509]
["bitfinex","ETHUSD",1729915838219,0.1223915,2459.4,2459.3,0.7509]
["bitfinex","ETHUSD",1729915839220,0.21245697,2459.4,2459.3,0.7509]
["bitfinex","ETHUSD",1729915845424,0.21245697,2459.4,2459.0,4.89476]
["bitfinex","ETHUSD",1729915847214,0.21245697,2459.4,2459.0,0.8282]
["bitfinex","ETHUSD",1729915847631,0.21245697,2459.4,2459.0,4.89476]
["bitfinex","ETHUSD",1729915850918,0.21245697,2459.4,2459.1,0.0813164]
["bitfinex","ETHUSD",1729915851253,0.21245697,2459.4,2459.3,0.8282]
["bitfinex","ETHUSD",1729915852251,0.21245697,2459.4,2459.0,4.06656]
["bitfinex","ETHUSD",1729915852460,0.21245697,2459.4,2459.1,0.8282]
["bitfinex","ETHUSD",1729915852917,0.21245697,2459.4,2459.2,0.08131829]
["bitfinex","ETHUSD",1729915862883,0.21245697,2459.4,2459.1,0.8282]
["bitfinex","ETHUSD",1729915864676,0.21245697,2459.4,2459.1,0.90952207]
["bitfinex","ETHUSD",1729915865396,0.06100253,2459.2,2458.8,0.794]
["bitfinex","ETHUSD",1729915865560,0.09049045,2459.1,2458.8,0.794]
["bitfinex","ETHUSD",1729915867689,0.09049045,2459.1,2458.6,4.06721]
["bitfinex","ETHUSD",1729915867872,0.09049045,2459.1,2458.9,0.794]
["bitfinex","ETHUSD",1729915868270,0.09049045,2459.1,2458.9,4.86081]
["bitfinex","ETHUSD",1729915868459,0.09049045,2459.1,2458.9,5.54480071]
["bitfinex","ETHUSD",1729915869572,0.09049045,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1729915869772,0.06100253,2459.2,2459.0,5.54466296]
["bitfinex","ETHUSD",1729915869974,0.06100253,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1729915870160,0.06100253,2459.2,2459.1,4.14783485]
["bitfinex","ETHUSD",1729915871199,0.15140694,2459.2,2459.1,4.14783485]
["bitfinex","ETHUSD",1729915871363,0.06100253,2459.2,2459.1,4.14783485]
["bitfinex","ETHUSD",1729915876108,0.15148761,2459.2,2459.1,4.14783485]
["bitfinex","ETHUSD",1729915876279,0.06100253,2459.2,2459.1,4.14783485]
["bitfinex","ETHUSD",1729915880812,0.1223915,2459.4,2459.3,4.89409]
["bitfinex","ETHUSD",1729915880983,0.1223915,2459.4,2459.3,10.73676374]
["bitfinex","ETHUSD",1729915881182,0.1223915,2459.4,2459.3,11.5880761]
["bitfinex","ETHUSD",1729915881578,0.1223915,2459.4,2459.3,13.82893666]
["bitfinex","ETHUSD",1729915881780,0.07,2460.0,2459.8,4.06529]
["bitfinex","ETHUSD",1729915881994,0.0844744,2459.9,2459.8,4.06525]
["bitfinex","ETHUSD",1729915882205,0.07,2460.0,2459.8,4.06525]
["bitfinex","ETHUSD",1729915882408,0.08180773,2459.9,2459.8,4.06525]
["bitfinex","ETHUSD",1729915882822,0.08180773,2459.9,2459.8,4.87315]
["bitfinex","ETHUSD",1729915883112,0.07,2460.0,2459.8,4.87315]
["bitfinex","ETHUSD",1729915883410,0.07908081,2459.9,2459.8,4.87315]
["bitfinex","ETHUSD",1729915883711,0.07908081,2459.9,2459.8,0.8079]
["bitfinex","ETHUSD",1729915883873,0.07908081,2459.9,2459.8,4.87327]
["bitfinex","ETHUSD",1729915884393,0.07908081,2459.9,2459.8,0.8079]
["bitfinex","ETHUSD",1729915884797,0.07908081,2459.9,2459.4,4.87381]
["bitfinex","ETHUSD",1729915885122,0.07908081,2459.9,2459.2,1.26937857]
["bitfinex","ETHUSD",1729915885123,0.07908081,2459.9,2459.2,4.86184]
["bitfinex","ETHUSD",1729915885411,0.38040983,2459.8,2459.2,4.86184]
["bitfinex","ETHUSD",1729915885613,4.14440081,2459.9,2459.2,4.86184]
["bitfinex","ETHUSD",1729915885908,0.38038764,2459.8,2459.2,4.86184]
["bitfinex","ETHUSD",1729915886084,0.06756914,2459.8,2459.2,0.7955]
["bitfinex","ETHUSD",1729915886284,0.8869,2460.0,2459.3,4.14733839]
["bitfinex","ETHUSD",1729915886494,0.06548852,2459.7,2459.3,8.21341839]
["bitfinex","ETHUSD",1729915886688,4.95204,2460.0,2459.4,0.08130843]
["bitfinex","ETHUSD",1729915886890,0.06330557,2459.6,2459.4,0.08130843]
["bitfinex","ETHUSD",1729915887091,5.853738,2460.0,2459.4,0.08130843]
["bitfinex","ETHUSD",1729915887286,0.06119539,2459.5,2459.4,0.08130843]
["bitfinex","ETHUSD",1729915887491,0.8003,2459.6,2459.3,4.06603]
["bitfinex","ETHUSD",1729915887690,0.05904266,2459.5,2459.4,0.0813094]
["bitfinex","ETHUSD",1729915888883,0.05904266,2459.5,2459.3,4.06603]
["bitfinex","ETHUSD",1729915889410,0.05904266,2459.5,2459.4,0.08130966]
["bitfinex","ETHUSD",1729915890482,0.05904266,2459.5,2459.3,4.06603]
["bitfinex","ETHUSD",1729915890791,0.05904266,2459.5,2459.3,4.1473407]
["bitfinex","ETHUSD",1729915891985,0.05904266,2459.5,2459.3,4.06603]
["bitfinex","ETHUSD",1729915892185,0.05904266,2459.5,2459.4,0.08131048]
["bitfinex","ETHUSD",1729915892924,0.05904266,2459.5,2459.1,4.06642]
["bitfinex","ETHUSD",1729915894618,0.05904266,2459.5,2459.2,4.14757392]
["bitfinex","ETHUSD",1729915897510,0.05904266,2459.5,2459.2,0.08131392]
["bitfinex","ETHUSD",1729915897905,0.05904266,2459.5,2458.9,4.06677]
["bitfinex","ETHUSD",1729915898495,0.05904266,2459.5,2458.9,8.13352]
["bitfinex","ETHUSD",1729915898801,0.84542644,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1729915901093,0.84542644,2459.4,2458.7,4.06708]
["bitfinex","ETHUSD",1729915901319,0.84542644,2459.4,2458.8,4.14830823]
["bitfinex","ETHUSD",1729915901889,0.84542644,2459.4,2458.8,4.68140498]
["bitfinex","ETHUSD",1729915903122,0.84542644,2459.4,2458.9,4.83642]
["bitfinex","ETHUSD",1729915903696,0.84542644,2459.4,2459.0,0.08132824]
["bitfinex","ETHUSD",1729915904211,0.84542644,2459.4,2459.1,4.06637]
["bitfinex","ETHUSD",1729915904414,0.84542644,2459.4,2459.1,8.13274]
["bitfinex","ETHUSD",1729915904938,0.84542644,2459.4,2459.1,4.06637]
["bitfinex","ETHUSD",1729915906325,0.84542644,2459.4,2458.9,5.36940675]
["bitfinex","ETHUSD",1729915906530,0.84542644,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1729915906898,0.84542644,2459.4,2458.9,5.36940675]
["bitfinex","ETHUSD",1729915907097,0.84542644,2459.4,2458.9,4.06671]
["bitfinex","ETHUSD",1729915907409,4.91146644,2459.4,2458.8,0.08132277]
["bitfinex","ETHUSD",1729915907809,4.91146644,2459.4,2458.7,4.06707]
["bitfinex","ETHUSD",1729915908039,4.91146644,2459.4,2458.8,0.08132774]
["bitfinex","ETHUSD",1729915908209,0.38043899,2459.3,2458.8,0.08132774]
["bitfinex","ETHUSD",1729915908528,0.04467482,2459.2,2458.8,0.08132774]
["bitfinex","ETHUSD",1729915908837,0.04467482,2459.1,2458.8,0.08132774]
["bitfinex","ETHUSD",1729915908994,4.86634,2459.4,2458.8,0.08132774]
["bitfinex","ETHUSD",1729915909194,0.38043516,2459.3,2458.8,4.14833774]
["bitfinex","ETHUSD",1729915909394,0.04467482,2459.3,2458.8,4.14833774]
["bitfinex","ETHUSD",1729915909596,0.04467482,2459.3,2458.8,0.08132774]
["bitfinex","ETHUSD",1729915914206,0.04467482,2459.3,2458.8,4.14832774]
["bitfinex","ETHUSD",1729915914713,0.38054159,2459.2,2458.8,4.14832774]
["bitfinex","ETHUSD",1729915914914,4.86635,2459.4,2458.8,0.08132774]
["bitfinex","ETHUSD",1729915915125,0.04467482,2459.1,2458.8,0.08132774]
["bitfinex","ETHUSD",1729915915434,4.86635,2459.4,2458.8,0.08132774]
["bitfinex","ETHUSD",1729915915737,0.38053752,2459.3,2458.8,0.08132774]
["bitfinex","ETHUSD",1729915915933,0.04467482,2459.3,2458.8,0.08132774]
["bitfinex","ETHUSD",1729915916239,0.38053731,2459.2,2458.8,0.08132774]
["bitfinex","ETHUSD",1729915916427,4.86635,2459.4,2458.8,0.08132774]
["bitfinex","ETHUSD",1729915916600,0.42518977,2459.3,2458.8,0.08132774]
["bitfinex","ETHUSD",1729915916801,0.38051495,2459.2,2458.8,0.08132774]
["bitfinex","ETHUSD",1729915916998,0.38051495,2459.2,2458.8,4.14833774]
["bitfinex","ETHUSD",1729915917201,0.04467482,2459.1,2458.8,4.14833774]
["bitfinex","ETHUSD",1729915917434,0.8003,2459.4,2458.8,4.14833774]
["bitfinex","ETHUSD",1729915917629,0.42517053,2459.3,2458.8,4.14833774]
["bitfinex","ETHUSD",1729915917836,0.04467482,2459.3,2458.8,4.14833774]
["bitfinex","ETHUSD",1729915918011,0.04467482,2459.3,2458.8,0.08132774]
["bitfinex","ETHUSD",1729915919004,0.04467482,2459.3,2458.8,4.14830774]
["bitfinex","ETHUSD",1729915919542,0.04467482,2459.3,2458.8,0.08132774]
["bitfinex","ETHUSD",1729915921738,0.04467482,2459.3,2458.8,4.14834774]
["bitfinex","ETHUSD",1729915921939,0.04467482,2459.3,2458.9,4.06682]
["bitfinex","ETHUSD",1729915925409,0.04467482,2459.3,2459.1,4.84309]
["bitfinex","ETHUSD",1729915925649,0.7936,2459.6,2459.2,0.08132247]
["bitfinex","ETHUSD",1729915925828,0.04457802,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1729915926148,0.7936,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1729915926311,0.04457802,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1729915926511,2.29547933,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1729915926712,0.04457802,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1729915926913,2.29547933,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1729915927112,0.04457802,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1729915927338,2.29547933,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1729915927552,0.04458339,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1729915927706,2.29547933,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1729915927912,0.04458339,2459.4,2459.1,4.84302]
["bitfinex","ETHUSD",1729915928223,0.04458339,2459.3,2459.1,4.92433339]
["bitfinex","ETHUSD",1729915928423,4.06565,2459.7,2459.1,4.92433339]
["bitfinex","ETHUSD",1729915928619,0.42512184,2459.6,2459.1,4.92433339]
["bitfinex","ETHUSD",1729915928811,0.38053845,2459.5,2459.1,4.92433339]
["bitfinex","ETHUSD",1729915929156,4.06565,2459.7,2459.1,4.92433339]
["bitfinex","ETHUSD",1729915929319,0.04458339,2459.4,2459.1,4.92433339]
["bitfinex","ETHUSD",1729915929654,0.04458339,2459.3,2459.1,4.92433339]
["bitfinex","ETHUSD",1729915929812,4.06565,2459.7,2459.1,4.92433339]
["bitfinex","ETHUSD",1729915930121,0.425257,2459.6,2459.1,4.92433339]
["bitfinex","ETHUSD",1729915930318,0.38067361,2459.5,2459.2,4.84293]
["bitfinex","ETHUSD",1729915930541,0.38067361,2459.5,2459.3,4.14735023]
["bitfinex","ETHUSD",1729915930864,0.04458339,2459.4,2459.3,4.14735023]
["bitfinex","ETHUSD",1729915931071,0.7936,2459.7,2459.3,4.14735023]
["bitfinex","ETHUSD",1729915931374,0.04458339,2459.4,2459.3,8.21343023]
["bitfinex","ETHUSD",1729915931668,0.38083738,2459.5,2459.1,4.06646]
["bitfinex","ETHUSD",1729915931870,0.38083738,2459.5,2458.8,4.84358]
["bitfinex","ETHUSD",1729915931871,0.7936,2459.3,2458.8,4.84358]
["bitfinex","ETHUSD",1729915932069,0.38083738,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1729915932281,0.4254853,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1729915932431,0.38083738,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1729915933075,0.04464792,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1729915933249,0.7936,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1729915933446,0.380905,2459.2,2459.0,0.08132554]
["bitfinex","ETHUSD",1729915933778,0.380905,2459.1,2459.0,0.08132554]
["bitfinex","ETHUSD",1729915933932,0.380905,2459.1,2458.9,4.06674]
["bitfinex","ETHUSD",1729915934137,0.7936,2459.3,2458.9,4.06674]
["bitfinex","ETHUSD",1729915934469,0.7936,2459.3,2458.9,4.70034014]
["bitfinex","ETHUSD",1729915934470,0.38090466,2459.2,2458.9,4.70034014]
["bitfinex","ETHUSD",1729915934678,0.04464792,2459.2,2459.1,4.84301]
["bitfinex","ETHUSD",1729915934971,0.38090577,2459.2,2459.1,4.84301]
["bitfinex","ETHUSD",1729915935135,0.04458876,2459.2,2459.1,4.92433204]
["bitfinex","ETHUSD",1729915935331,0.380904,2459.2,2459.1,4.92433204]
["bitfinex","ETHUSD",1729915935564,4.85917,2459.7,2459.1,4.92433204]
["bitfinex","ETHUSD",1729915935867,0.38092466,2459.6,2459.1,4.92433204]
["bitfinex","ETHUSD",1729915936038,0.42551342,2459.5,2459.1,4.92433204]
["bitfinex","ETHUSD",1729915936238,0.04458876,2459.5,2459.1,4.92433204]
["bitfinex","ETHUSD",1729915936433,4.85917,2459.7,2459.1,4.92433204]
["bitfinex","ETHUSD",1729915936434,0.3809545,2459.4,2459.1,4.92433204]
["bitfinex","ETHUSD",1729915936680,0.04458876,2459.3,2459.1,4.92433204]
["bitfinex","ETHUSD",1729915936830,0.38095127,2459.6,2459.1,4.92433204]
["bitfinex","ETHUSD",1729915937035,0.42554003,2459.5,2459.1,4.92433204]
["bitfinex","ETHUSD",1729915937270,0.38095127,2459.4,2459.1,4.92433204]
["bitfinex","ETHUSD",1729915937587,0.38095127,2459.3,2459.1,4.92433204]
["bitfinex","ETHUSD",1729915937870,0.38095127,2459.2,2459.1,4.92433204]
["bitfinex","ETHUSD",1729915938474,0.7936,2459.7,2459.1,0.85792204]
["bitfinex","ETHUSD",1729915938475,0.38095127,2459.6,2459.1,0.85792204]
["bitfinex","ETHUSD",1729915938677,0.04458876,2459.2,2459.1,4.92444204]
["bitfinex","ETHUSD",1729915938885,0.38095127,2459.2,2459.1,4.92444204]
["bitfinex","ETHUSD",1729915939062,0.04458876,2459.2,2459.1,4.92444204]
["bitfinex","ETHUSD",1729915939247,0.38105503,2459.6,2459.1,4.92444204]
["bitfinex","ETHUSD",1729915939581,0.48663201,2459.5,2459.1,4.92444204]
["bitfinex","ETHUSD",1729915939756,0.38105503,2459.4,2459.1,4.92444204]
["bitfinex","ETHUSD",1729915939957,0.38105503,2459.3,2459.1,4.92444204]
["bitfinex","ETHUSD",1729915940148,0.04458876,2459.3,2459.1,4.92444204]
["bitfinex","ETHUSD",1729915940345,0.38107761,2459.2,2459.1,4.92444204]
["bitfinex","ETHUSD",1729915940546,0.42566637,2459.2,2459.1,4.92444204]
["bitfinex","ETHUSD",1729915940764,0.04458876,2459.2,2459.1,4.92444204]
["bitfinex","ETHUSD",1729915940992,0.38109063,2459.4,2459.1,0.7766]
["bitfinex","ETHUSD",1729915941280,0.06098822,2459.5,2459.1,0.85792152]
["bitfinex","ETHUSD",1729915941281,0.38109063,2459.3,2459.1,0.85792152]
["bitfinex","ETHUSD",1729915941582,0.38109063,2459.2,2459.1,0.08132152]
["bitfinex","ETHUSD",1729915942085,0.0445565,2459.2,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915942382,0.06098822,2459.5,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915942588,0.0445565,2459.2,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915942788,0.06098822,2459.5,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915943088,0.38115933,2459.4,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915943255,0.38115933,2459.3,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915943459,0.06098822,2459.5,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915943684,0.42575547,2459.4,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915943860,0.38119897,2459.3,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915944056,0.06098822,2459.5,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915944264,0.42575558,2459.4,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915944472,0.38119908,2459.3,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915944676,0.38119908,2459.2,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915944851,0.42575558,2459.2,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915945587,0.0445565,2459.2,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915946289,0.06098822,2459.5,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915946449,0.0445565,2459.2,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915946649,0.06098822,2459.5,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915946856,0.42574114,2459.4,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915947086,0.38118464,2459.3,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915947272,0.06098822,2459.5,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915947478,0.0445565,2459.4,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915947692,0.42573865,2459.4,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915947999,0.0445565,2459.4,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915948153,0.3811805,2459.3,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915948475,0.0445565,2459.2,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915948676,0.06098822,2459.5,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915948875,0.42572924,2459.4,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915949081,0.38117274,2459.3,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915949386,0.06098822,2459.5,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915949590,0.0445565,2459.2,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915949800,0.06098822,2459.5,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915950088,0.38116512,2459.4,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915950289,0.38116512,2459.3,2459.1,4.14784152]
["bitfinex","ETHUSD",1729915950586,0.06098822,2459.5,2459.1,0.08132152]
["bitfinex","ETHUSD",1729915950760,0.06098822,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1729915950761,0.0445565,2459.2,2459.0,4.06659]
["bitfinex","ETHUSD",1729915950961,0.06098822,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1729915951165,0.04454036,2459.1,2459.0,4.06659]
["bitfinex","ETHUSD",1729915951376,0.06098822,2459.5,2459.0,8.13316]
["bitfinex","ETHUSD",1729915951693,0.38116938,2459.4,2459.0,8.13316]
["bitfinex","ETHUSD",1729915951855,0.38116938,2459.3,2459.0,8.13316]
["bitfinex","ETHUSD",1729915952190,0.38116938,2459.2,2459.0,8.13316]
["bitfinex","ETHUSD",1729915952489,0.04454036,2459.2,2459.0,8.13316]
["bitfinex","ETHUSD",1729915952792,0.06098822,2459.5,2459.0,8.13316]
["bitfinex","ETHUSD",1729915953011,0.04454036,2459.1,2459.0,4.06657]
["bitfinex","ETHUSD",1729915953307,0.04454036,2459.1,2459.0,0.08132141]
["bitfinex","ETHUSD",1729915953501,0.06098822,2459.5,2459.0,0.08132141]
["bitfinex","ETHUSD",1729915953702,0.38117979,2459.4,2459.1,4.06649]
["bitfinex","ETHUSD",1729915953867,0.38117979,2459.3,2459.1,4.06649]
["bitfinex","ETHUSD",1729915954071,0.38117979,2459.2,2459.1,4.06649]
["bitfinex","ETHUSD",1729915954773,0.06098822,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1729915954992,0.38118269,2459.2,2459.1,4.06649]
["bitfinex","ETHUSD",1729915955904,0.38118269,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1729915956109,0.38118269,2459.1,2458.8,4.06699]
["bitfinex","ETHUSD",1729915956272,0.38118269,2459.0,2458.8,4.06699]
["bitfinex","ETHUSD",1729915956468,0.85728822,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1729915956695,0.38120564,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1729915956903,0.85728822,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1729915956904,0.38120564,2459.3,2459.0,4.06668]
["bitfinex","ETHUSD",1729915957213,0.38120564,2459.2,2459.0,4.06668]
["bitfinex","ETHUSD",1729915957505,0.38120564,2459.1,2459.0,4.06668]
["bitfinex","ETHUSD",1729915958201,0.38120564,2459.1,2458.9,4.06671]
["bitfinex","ETHUSD",1729915958404,0.85728822,2459.5,2458.9,8.21475811]
["bitfinex","ETHUSD",1729915958703,0.38120643,2459.4,2458.9,8.13343]
["bitfinex","ETHUSD",1729915958884,0.38120643,2459.3,2458.9,8.13343]
["bitfinex","ETHUSD",1729915959078,0.38120643,2459.2,2458.9,4.06671]
["bitfinex","ETHUSD",1729915959280,0.38120643,2459.1,2458.9,8.21476793]
["bitfinex","ETHUSD",1729915959487,0.85728822,2459.5,2458.9,8.13344]
["bitfinex","ETHUSD",1729915959670,0.425659,2459.4,2458.9,8.13344]
["bitfinex","ETHUSD",1729915960011,0.38121006,2459.3,2458.9,8.13345]
["bitfinex","ETHUSD",1729915960217,0.38121006,2459.2,2459.0,4.06667]
["bitfinex","ETHUSD",1729915960518,0.425659,2459.1,2458.9,4.06671]
["bitfinex","ETHUSD",1729915960716,0.38121006,2459.0,2458.9,4.14803816]
["bitfinex","ETHUSD",1729915961220,0.04444894,2459.0,2458.9,4.14803816]
["bitfinex","ETHUSD",1729915961519,0.38121006,2459.0,2458.9,4.14803816]
["bitfinex","ETHUSD",1729915961727,0.38121006,2459.0,2458.9,4.06671]
["bitfinex","ETHUSD",1729915961920,0.38121006,2459.0,2458.8,0.08132832]
["bitfinex","ETHUSD",1729915962125,0.7693,2459.1,2458.7,4.87678]
["bitfinex","ETHUSD",1729915962428,0.38124864,2458.9,2458.7,4.87676]
["bitfinex","ETHUSD",1729915962588,0.04444894,2459.0,2458.7,4.87676]
["bitfinex","ETHUSD",1729915962784,0.38126907,2459.0,2458.7,4.87676]
["bitfinex","ETHUSD",1729915963110,0.42571801,2458.9,2458.5,1.67135238]
["bitfinex","ETHUSD",1729915963312,0.38126428,2458.8,2458.5,4.89252]
["bitfinex","ETHUSD",1729915963613,4.83585,2459.1,2458.6,0.08133864]
["bitfinex","ETHUSD",1729915963820,0.04444894,2458.7,2458.6,0.08133864]
["bitfinex","ETHUSD",1729915964018,0.38123569,2458.7,2458.5,4.89252]
["bitfinex","ETHUSD",1729915964183,0.04444894,2458.7,2458.6,4.14868888]
["bitfinex","ETHUSD",1729915964383,0.38116885,2458.7,2458.6,4.14868888]
["bitfinex","ETHUSD",1729915964621,0.04444894,2458.7,2458.6,4.14868888]
["bitfinex","ETHUSD",1729915964927,0.7693,2459.1,2458.6,4.14868888]
["bitfinex","ETHUSD",1729915965094,0.38116265,2459.0,2458.6,4.14868888]
["bitfinex","ETHUSD",1729915965305,0.38116265,2458.9,2458.6,4.14868888]
["bitfinex","ETHUSD",1729915965618,0.38116265,2458.8,2458.6,4.14868888]
["bitfinex","ETHUSD",1729915965821,0.04444894,2458.9,2458.6,4.14868888]
["bitfinex","ETHUSD",1729915966130,0.38110963,2458.8,2458.6,8.21591888]
["bitfinex","ETHUSD",1729915966310,0.04444894,2458.8,2458.6,4.06723]
["bitfinex","ETHUSD",1729915966619,0.7693,2459.1,2458.6,4.14856851]
["bitfinex","ETHUSD",1729915966784,0.04444894,2458.7,2458.6,4.14856851]
["bitfinex","ETHUSD",1729915966981,0.7693,2459.1,2458.6,4.14856851]
["bitfinex","ETHUSD",1729915967208,0.04444894,2458.7,2458.6,4.14856851]
["bitfinex","ETHUSD",1729915967423,0.7693,2459.1,2458.6,4.14856851]
["bitfinex","ETHUSD",1729915967621,0.04444894,2458.7,2458.6,4.14856851]
["bitfinex","ETHUSD",1729915967827,0.7693,2459.1,2458.6,4.14856851]
["bitfinex","ETHUSD",1729915968036,0.04444894,2458.7,2458.6,4.14856851]
["bitfinex","ETHUSD",1729915968244,0.38101516,2459.0,2458.6,4.14856851]
["bitfinex","ETHUSD",1729915968402,0.04444894,2458.7,2458.6,4.14856851]
["bitfinex","ETHUSD",1729915968599,0.38101516,2459.0,2458.6,4.14856851]
["bitfinex","ETHUSD",1729915968827,0.04444894,2458.7,2458.6,4.14856851]
["bitfinex","ETHUSD",1729915969139,0.7693,2459.1,2458.6,4.14856851]
["bitfinex","ETHUSD",1729915969443,0.04431447,2458.7,2458.6,4.14856851]
["bitfinex","ETHUSD",1729915969618,0.7693,2459.1,2458.6,4.14856851]
["bitfinex","ETHUSD",1729915969937,0.38095832,2459.0,2458.6,4.14856851]
["bitfinex","ETHUSD",1729915970138,0.38095832,2458.9,2458.6,4.14856851]
["bitfinex","ETHUSD",1729915970317,0.38095832,2458.8,2458.6,4.14856851]
["bitfinex","ETHUSD",1729915970635,0.04431447,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1729915970836,0.04431447,2458.8,2458.7,7.00859467]
["bitfinex","ETHUSD",1729915971040,0.7693,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1729915971204,0.38086976,2459.3,2458.9,4.06683]
["bitfinex","ETHUSD",1729915971537,0.38086976,2459.2,2458.9,4.06683]
["bitfinex","ETHUSD",1729915971700,0.38086976,2459.1,2458.9,4.06683]
["bitfinex","ETHUSD",1729915971903,0.38086976,2459.0,2458.9,4.06683]
["bitfinex","ETHUSD",1729915972139,0.42523803,2459.0,2458.9,4.06683]
["bitfinex","ETHUSD",1729915974443,0.04436827,2459.0,2458.9,4.06683]
["bitfinex","ETHUSD",1729915974645,0.04436827,2459.0,2458.8,4.06699]
["bitfinex","ETHUSD",1729915974947,0.38085565,2459.3,2458.8,4.06699]
["bitfinex","ETHUSD",1729915975126,0.04436827,2458.9,2458.8,4.14832171]
["bitfinex","ETHUSD",1729915975331,0.04436827,2458.9,2458.8,5.65020104]
["bitfinex","ETHUSD",1729915975640,0.7693,2459.4,2458.9,4.06678]
["bitfinex","ETHUSD",1729915975817,0.38084747,2459.3,2458.9,4.06678]
["bitfinex","ETHUSD",1729915976012,0.06098822,2459.5,2459.1,4.89155]
["bitfinex","ETHUSD",1729915976215,0.38082505,2459.4,2459.1,4.89155]
["bitfinex","ETHUSD",1729915976423,0.38082505,2459.3,2459.1,4.89155]
["bitfinex","ETHUSD",1729915976631,0.06098822,2459.5,2459.1,4.89155]
["bitfinex","ETHUSD",1729915976928,0.38084062,2459.4,2459.1,4.89155]
["bitfinex","ETHUSD",1729915977139,0.38084062,2459.3,2459.1,4.89155]
["bitfinex","ETHUSD",1729915977309,0.06098822,2459.5,2459.1,4.89155]
["bitfinex","ETHUSD",1729915977607,0.38086244,2459.4,2459.1,4.89155]
["bitfinex","ETHUSD",1729915977801,0.06098822,2459.5,2459.1,4.89155]
["bitfinex","ETHUSD",1729915977802,0.38086244,2459.3,2459.1,4.89155]
["bitfinex","ETHUSD",1729915978043,0.06098822,2459.5,2459.1,4.89155]
["bitfinex","ETHUSD",1729915978407,0.38086227,2459.4,2459.1,4.89155]
["bitfinex","ETHUSD",1729915978602,0.38086227,2459.3,2459.1,4.89155]
["bitfinex","ETHUSD",1729915978846,0.38086227,2459.2,2459.1,4.89155]
["bitfinex","ETHUSD",1729915980147,0.38086018,2459.2,2459.1,4.89155]
["bitfinex","ETHUSD",1729915980444,0.06098822,2459.5,2459.1,4.89155]
["bitfinex","ETHUSD",1729915980647,0.38085071,2459.4,2459.1,4.89155]
["bitfinex","ETHUSD",1729915980820,0.38085071,2459.3,2459.1,4.89155]
["bitfinex","ETHUSD",1729915981015,0.06098822,2459.5,2459.1,4.89155]
["bitfinex","ETHUSD",1729915981227,0.38084761,2459.4,2459.1,4.89155]
["bitfinex","ETHUSD",1729915981433,0.38084761,2459.3,2459.1,4.89155]
["bitfinex","ETHUSD",1729915981639,0.06098822,2459.5,2459.1,4.89155]
["bitfinex","ETHUSD",1729915981813,0.38084736,2459.4,2459.1,4.89155]
["bitfinex","ETHUSD",1729915982015,0.38084736,2459.3,2459.1,4.89155]
["bitfinex","ETHUSD",1729915982247,0.38085343,2459.2,2459.1,4.06645]
["bitfinex","ETHUSD",1729915983939,0.42373917,2459.2,2459.1,4.06645]
["bitfinex","ETHUSD",1729915984311,0.04288574,2459.2,2459.1,4.06645]
["bitfinex","ETHUSD",1729915984640,0.06098822,2459.5,2459.1,4.06645]
["bitfinex","ETHUSD",1729915984804,0.4237451,2459.2,2459.1,4.06645]
["bitfinex","ETHUSD",1729915985008,0.38085936,2459.2,2459.1,4.06645]
["bitfinex","ETHUSD",1729915985206,0.42374388,2459.2,2458.9,8.9434]
["bitfinex","ETHUSD",1729915985406,2.37606507,2459.2,2458.7,0.53309675]
["bitfinex","ETHUSD",1729915985718,0.38089266,2459.1,2458.7,4.06707]
["bitfinex","ETHUSD",1729915985916,0.38089266,2459.0,2458.7,4.06707]
["bitfinex","ETHUSD",1729915986119,3.02029158,2459.2,2458.7,4.06707]
["bitfinex","ETHUSD",1729915986313,0.38090516,2459.1,2458.7,4.06707]
["bitfinex","ETHUSD",1729915986649,0.42385544,2459.0,2458.7,4.06707]
["bitfinex","ETHUSD",1729915986852,0.04295028,2459.0,2458.7,4.06707]
["bitfinex","ETHUSD",1729915987035,0.04295028,2459.0,2458.7,8.13413]
["bitfinex","ETHUSD",1729915987236,2.33317933,2459.2,2458.7,8.13413]
["bitfinex","ETHUSD",1729915987542,0.04295028,2458.9,2458.7,4.06706]
["bitfinex","ETHUSD",1729915987752,0.04295028,2459.1,2458.7,4.06706]
["bitfinex","ETHUSD",1729915988110,0.3808956,2459.0,2458.7,8.1341]
["bitfinex","ETHUSD",1729915988322,0.04295028,2459.0,2458.7,8.1341]
["bitfinex","ETHUSD",1729915988843,0.04295028,2458.9,2458.7,8.1341]
["bitfinex","ETHUSD",1729915989222,1.50187933,2459.1,2458.7,4.06704]
["bitfinex","ETHUSD",1729915989417,0.04295028,2458.8,2458.7,4.06704]
["bitfinex","ETHUSD",1729915989643,2.14791646,2459.1,2458.5,8.13483]
["bitfinex","ETHUSD",1729915989815,0.04295028,2458.8,2458.5,8.13483]
["bitfinex","ETHUSD",1729915990020,2.14791646,2459.1,2458.5,8.13483]
["bitfinex","ETHUSD",1729915990221,0.04290724,2458.7,2458.5,8.13483]
["bitfinex","ETHUSD",1729915990416,2.14791646,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1729915990655,2.14791646,2459.1,2458.4,2.27947933]
["bitfinex","ETHUSD",1729915990656,1.50187933,2458.9,2458.4,0.7776]
["bitfinex","ETHUSD",1729915990813,1.21222152,2458.8,2458.4,4.84527]
["bitfinex","ETHUSD",1729915991012,1.21222152,2458.8,2458.4,0.7776]
["bitfinex","ETHUSD",1729915991013,0.38092152,2458.7,2458.4,0.7776]
["bitfinex","ETHUSD",1729915991248,0.42377498,2458.7,2458.4,0.7776]
["bitfinex","ETHUSD",1729915991453,0.04285346,2458.7,2458.4,0.7776]
["bitfinex","ETHUSD",1729915991952,0.04285346,2458.7,2458.3,8.13549]
["bitfinex","ETHUSD",1729915991953,0.04282656,2458.6,2458.3,4.06773]
["bitfinex","ETHUSD",1729915992445,0.04278352,2458.5,2458.3,4.06773]
["bitfinex","ETHUSD",1729915992946,0.8313,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1729915993152,0.42366785,2458.7,2458.4,0.53309675]
["bitfinex","ETHUSD",1729915993444,0.04278352,2458.7,2458.4,0.53309675]
["bitfinex","ETHUSD",1729915993653,0.04278352,2458.7,2458.4,4.60072675]
["bitfinex","ETHUSD",1729915993817,0.8313,2458.8,2458.4,0.53309675]
["bitfinex","ETHUSD",1729915994010,0.04278352,2458.6,2458.4,0.53309675]
["bitfinex","ETHUSD",1729915994212,0.8313,2458.8,2458.4,0.53309675]
["bitfinex","ETHUSD",1729915994443,0.04278352,2458.5,2458.4,0.53309675]
["bitfinex","ETHUSD",1729915994651,0.8313,2458.8,2458.4,0.53309675]
["bitfinex","ETHUSD",1729915994824,0.04278352,2458.5,2458.4,0.53309675]
["bitfinex","ETHUSD",1729915995022,0.06100583,2458.7,2458.4,0.53309675]
["bitfinex","ETHUSD",1729915995226,0.04278352,2458.6,2458.4,0.53309675]
["bitfinex","ETHUSD",1729915996060,0.04278352,2458.6,2458.3,4.06771]
["bitfinex","ETHUSD",1729915998726,0.04278352,2458.6,2458.3,8.13546]
["bitfinex","ETHUSD",1729915999050,0.04278352,2458.6,2458.3,4.06771]
["bitfinex","ETHUSD",1729916001934,0.04278352,2458.6,2458.3,5.56958933]
["bitfinex","ETHUSD",1729916002375,0.04278352,2458.6,2458.3,4.06771]
["bitfinex","ETHUSD",1729916002659,0.04278352,2458.6,2458.4,4.06766]
["bitfinex","ETHUSD",1729916002966,0.04278352,2458.6,2458.3,5.56958933]
["bitfinex","ETHUSD",1729916003325,0.04278352,2458.6,2458.3,8.13543]
["bitfinex","ETHUSD",1729916003553,0.04278352,2458.6,2458.3,4.06771]
["bitfinex","ETHUSD",1729916003962,0.04278352,2458.6,2458.4,4.06765]
["bitfinex","ETHUSD",1729916005462,0.04278352,2458.6,2458.3,5.56958933]
["bitfinex","ETHUSD",1729916006541,0.04278352,2458.6,2458.3,4.06771]
["bitfinex","ETHUSD",1729916006778,0.04278352,2458.6,2458.4,1.50187933]
["bitfinex","ETHUSD",1729916007080,0.04278352,2458.6,2458.5,6.36819933]
["bitfinex","ETHUSD",1729916007679,0.06100583,2458.7,2458.5,6.4495386]
["bitfinex","ETHUSD",1729916008378,0.04262216,2458.6,2458.5,0.88013927]
["bitfinex","ETHUSD",1729916008747,0.06100583,2458.7,2458.5,0.88013927]
["bitfinex","ETHUSD",1729916009164,0.04262216,2458.6,2458.5,0.88013927]
["bitfinex","ETHUSD",1729916009873,0.04262216,2458.6,2458.4,4.60067675]
["bitfinex","ETHUSD",1729916010076,0.04262216,2458.6,2458.3,0.7988]
["bitfinex","ETHUSD",1729916010471,0.04262216,2458.6,2458.3,4.86664]
["bitfinex","ETHUSD",1729916011075,0.04262216,2458.6,2458.3,0.7988]
["bitfinex","ETHUSD",1729916011271,0.04262216,2458.6,2458.3,0.88014519]
["bitfinex","ETHUSD",1729916012579,0.04262216,2458.6,2458.3,4.94795519]
["bitfinex","ETHUSD",1729916013376,0.04262216,2458.6,2458.3,0.88014519]
["bitfinex","ETHUSD",1729916013586,0.04262216,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1729916013760,0.04262216,2458.6,2458.3,2.91512127]
["bitfinex","ETHUSD",1729916013965,0.04262216,2458.6,2458.3,6.98293127]
["bitfinex","ETHUSD",1729916014862,0.04262216,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1729916015395,0.04262216,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916015880,0.06100583,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1729916016265,0.0425253,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916016832,0.06100583,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1729916017095,0.06100583,2458.7,2458.4,4.06756]
["bitfinex","ETHUSD",1729916017096,0.0425253,2458.6,2458.4,4.06756]
["bitfinex","ETHUSD",1729916017467,0.06100583,2458.7,2458.4,8.13512]
["bitfinex","ETHUSD",1729916017791,0.0425253,2458.6,2458.4,8.13512]
["bitfinex","ETHUSD",1729916017988,0.06100583,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1729916018204,0.0425253,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916018508,0.06100583,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1729916018807,0.0425253,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916019010,0.06100583,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1729916019308,0.0425253,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916019600,0.06100583,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1729916019906,0.0425253,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916020198,0.06100583,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1729916020404,0.0425253,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916020607,0.06100583,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1729916020799,0.0425253,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916020983,0.06100583,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1729916021186,0.0425253,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916021383,0.06100583,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1729916021588,0.0425253,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916021784,0.06100583,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1729916021979,0.0425253,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916022209,0.06100583,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1729916022395,0.0425253,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916022593,0.06100583,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1729916022799,0.0425253,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916022988,0.06100583,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1729916023181,0.0425253,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916023381,0.06100583,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1729916023582,0.0425253,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916023785,0.06100583,2458.7,2458.6,4.82065]
["bitfinex","ETHUSD",1729916024114,0.7944,2459.3,2458.9,4.06682]
["bitfinex","ETHUSD",1729916024274,0.38068876,2459.2,2459.0,4.06669]
["bitfinex","ETHUSD",1729916024484,0.30873142,2459.2,2458.9,4.06682]
["bitfinex","ETHUSD",1729916024785,0.38072537,2459.1,2458.9,8.13355]
["bitfinex","ETHUSD",1729916024987,1.83056891,2459.2,2458.9,4.06673]
["bitfinex","ETHUSD",1729916025193,0.42176245,2459.1,2458.9,4.06673]
["bitfinex","ETHUSD",1729916025385,0.04103461,2459.1,2458.9,4.06673]
["bitfinex","ETHUSD",1729916027612,0.04103461,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1729916027814,0.06099277,2459.2,2459.0,4.06669]
["bitfinex","ETHUSD",1729916027975,0.41667557,2459.1,2458.9,4.06673]
["bitfinex","ETHUSD",1729916028171,0.0358781,2459.1,2458.9,4.06673]
["bitfinex","ETHUSD",1729916029017,2.3572721,2459.2,2458.9,4.06673]
["bitfinex","ETHUSD",1729916029222,0.4167069,2459.1,2458.9,4.06673]
["bitfinex","ETHUSD",1729916029506,0.38083143,2459.0,2458.8,4.06702]
["bitfinex","ETHUSD",1729916029706,0.38083143,2459.0,2458.7,4.06711]
["bitfinex","ETHUSD",1729916029707,0.7944,2458.9,2458.7,4.06711]
["bitfinex","ETHUSD",1729916029908,0.83028624,2458.9,2458.7,4.06711]
["bitfinex","ETHUSD",1729916031309,0.38103291,2458.8,2458.5,4.06743]
["bitfinex","ETHUSD",1729916031624,0.41701592,2458.7,2458.3,4.06775]
["bitfinex","ETHUSD",1729916031909,0.38106729,2458.6,2458.3,4.14907219]
["bitfinex","ETHUSD",1729916032114,0.03596156,2458.7,2458.3,8.21681219]
["bitfinex","ETHUSD",1729916032420,1.88294803,2458.6,2458.2,1.37819675]
["bitfinex","ETHUSD",1729916032715,0.41699734,2458.5,2458.2,1.45954588]
["bitfinex","ETHUSD",1729916032919,0.03589699,2458.5,2458.2,1.45954588]
["bitfinex","ETHUSD",1729916033211,1.50187933,2458.7,2458.2,1.45954588]
["bitfinex","ETHUSD",1729916033413,0.41700973,2458.6,2458.2,1.45954588]
["bitfinex","ETHUSD",1729916033621,1.50187933,2458.4,2458.1,4.06807]
["bitfinex","ETHUSD",1729916033789,2.31267933,2458.6,2458.3,4.06785]
["bitfinex","ETHUSD",1729916033995,0.41677495,2458.5,2458.3,4.06785]
["bitfinex","ETHUSD",1729916034178,1.59854534,2458.5,2458.3,4.06785]
["bitfinex","ETHUSD",1729916034381,0.38113258,2458.4,2458.1,4.06807]
["bitfinex","ETHUSD",1729916034581,0.06101115,2458.5,2458.2,4.06801]
["bitfinex","ETHUSD",1729916034921,0.4167942,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1729916035080,0.03565486,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1729916035594,2.31267933,2458.3,2457.8,0.84625238]
["bitfinex","ETHUSD",1729916035928,2.31267933,2458.3,2457.5,2.12462997]
["bitfinex","ETHUSD",1729916035929,1.50187933,2457.9,2457.5,4.06911]
["bitfinex","ETHUSD",1729916036221,1.22762681,2457.8,2457.5,4.06911]
["bitfinex","ETHUSD",1729916036515,0.84639028,2457.8,2457.5,4.06911]
["bitfinex","ETHUSD",1729916036731,0.84639028,2457.8,2457.3,4.06944]
["bitfinex","ETHUSD",1729916036732,1.50187933,2457.6,2457.3,4.06944]
["bitfinex","ETHUSD",1729916036885,0.84639028,2457.8,2457.1,4.06972]
["bitfinex","ETHUSD",1729916036886,1.50187933,2457.4,2457.1,4.06972]
["bitfinex","ETHUSD",1729916037083,2.31267933,2457.2,2457.0,0.63695028]
["bitfinex","ETHUSD",1729916037393,2.31267933,2457.2,2457.0,4.06998]
["bitfinex","ETHUSD",1729916037394,0.8108,2457.2,2457.0,4.06998]
["bitfinex","ETHUSD",1729916039362,0.8108,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1729916039827,0.06103868,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1729916042084,0.06103868,2457.4,2457.3,5.57137933]
["bitfinex","ETHUSD",1729916042390,0.06103868,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1729916047963,0.8247,2458.3,2457.7,4.06871]
["bitfinex","ETHUSD",1729916048251,0.8247,2458.3,2457.7,4.15007002]
["bitfinex","ETHUSD",1729916048550,0.8247,2458.3,2458.1,4.06817]
["bitfinex","ETHUSD",1729916048551,0.8857151,2458.3,2458.1,4.06817]
["bitfinex","ETHUSD",1729916049542,0.8857151,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1729916052367,0.8857151,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1729916052876,0.8857151,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1729916053042,1.38103861,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1729916053229,0.8857151,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1729916053434,4.9536051,2458.3,2457.5,4.06914]
["bitfinex","ETHUSD",1729916053662,0.8247,2458.2,2457.5,4.06914]
["bitfinex","ETHUSD",1729916053864,0.8247,2458.2,2457.6,4.06898]
["bitfinex","ETHUSD",1729916054246,0.8247,2458.2,2457.7,4.06882]
["bitfinex","ETHUSD",1729916055967,0.8247,2458.2,2457.8,4.06851]
["bitfinex","ETHUSD",1729916056173,0.8247,2458.2,2457.8,8.13707]
["bitfinex","ETHUSD",1729916056350,0.8247,2458.2,2457.8,4.06851]
["bitfinex","ETHUSD",1729916056674,0.8247,2458.2,2457.8,8.13708]
["bitfinex","ETHUSD",1729916056852,0.8247,2458.2,2457.8,4.06851]
["bitfinex","ETHUSD",1729916057054,0.8247,2458.2,2457.8,8.13708]
["bitfinex","ETHUSD",1729916057571,0.8247,2458.2,2457.8,4.06851]
["bitfinex","ETHUSD",1729916059263,0.8247,2458.2,2457.8,8.13707]
["bitfinex","ETHUSD",1729916060492,0.7811,2459.1,2458.1,3.49163837]
["bitfinex","ETHUSD",1729916060785,0.7811,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1729916060943,0.7811,2459.1,2458.5,4.06737]
["bitfinex","ETHUSD",1729916061147,0.84209559,2459.1,2458.5,4.06737]
["bitfinex","ETHUSD",1729916062481,0.84209559,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1729916062779,1.33294715,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1729916064443,0.84209559,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1729916065643,0.84209559,2459.1,2458.5,4.06737]
["bitfinex","ETHUSD",1729916067186,0.84209559,2459.1,2458.5,8.13475]
["bitfinex","ETHUSD",1729916067688,0.84209559,2459.1,2458.5,4.06737]
["bitfinex","ETHUSD",1729916067873,0.84209559,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1729916075691,0.84209559,2459.1,2458.7,1.50258483]
["bitfinex","ETHUSD",1729916075887,0.84209559,2459.1,2458.7,1.58392762]
["bitfinex","ETHUSD",1729916076187,0.84209559,2459.1,2458.9,4.0668]
["bitfinex","ETHUSD",1729916076357,0.84209559,2459.1,2458.7,8.13414]
["bitfinex","ETHUSD",1729916076559,0.84209559,2459.1,2458.8,4.06688]
["bitfinex","ETHUSD",1729916076878,0.84209559,2459.1,2458.9,4.06683]
["bitfinex","ETHUSD",1729916079990,0.84209559,2459.1,2458.7,4.06706]
["bitfinex","ETHUSD",1729916080355,0.84209559,2459.1,2458.7,8.13415]
["bitfinex","ETHUSD",1729916080589,0.84209559,2459.1,2458.7,4.06706]
["bitfinex","ETHUSD",1729916081300,0.84209559,2459.1,2458.7,8.13414]
["bitfinex","ETHUSD",1729916082195,0.84809559,2459.1,2458.8,4.06686]
["bitfinex","ETHUSD",1729916083499,0.84809559,2459.1,2458.7,8.13414]
["bitfinex","ETHUSD",1729916083792,0.84809559,2459.1,2458.8,4.067]
["bitfinex","ETHUSD",1729916085105,0.84809559,2459.1,2458.7,4.06706]
["bitfinex","ETHUSD",1729916085462,4.91466559,2459.1,2458.5,4.06749]
["bitfinex","ETHUSD",1729916085772,0.8229163,2459.0,2458.5,4.06749]
["bitfinex","ETHUSD",1729916087682,0.7871,2459.0,2458.5,4.06749]
["bitfinex","ETHUSD",1729916090817,0.7871,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1729916091108,0.7871,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1729916092206,0.7871,2459.0,2458.6,4.89684]
["bitfinex","ETHUSD",1729916092418,0.7871,2459.0,2458.6,0.8295]
["bitfinex","ETHUSD",1729916092604,0.7871,2459.0,2458.6,4.89682]
["bitfinex","ETHUSD",1729916093194,0.7871,2459.0,2458.6,0.8295]
["bitfinex","ETHUSD",1729916093600,0.7871,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1729916094224,0.38016128,2458.9,2458.6,4.06734]
["bitfinex","ETHUSD",1729916094716,0.7871,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1729916094916,0.7871,2459.0,2458.5,4.06739]
["bitfinex","ETHUSD",1729916094917,0.38016961,2458.9,2458.5,4.06739]
["bitfinex","ETHUSD",1729916095095,0.7871,2459.0,2458.7,4.06713]
["bitfinex","ETHUSD",1729916095297,0.38018963,2458.9,2458.7,4.06713]
["bitfinex","ETHUSD",1729916095628,0.7871,2459.0,2458.7,4.06713]
["bitfinex","ETHUSD",1729916097827,0.38024763,2458.9,2458.7,4.06713]
["bitfinex","ETHUSD",1729916097996,0.06099559,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1729916098417,0.06099559,2459.1,2459.0,5.56867753]
["bitfinex","ETHUSD",1729916100512,0.06099559,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1729916101232,0.06099559,2459.1,2459.0,4.1480195]
["bitfinex","ETHUSD",1729916101442,0.06099559,2459.1,2459.0,4.9614195]
["bitfinex","ETHUSD",1729916101741,0.06099559,2459.1,2459.0,5.46665694]
["bitfinex","ETHUSD",1729916101909,0.7575,2459.9,2459.6,8.13125]
["bitfinex","ETHUSD",1729916102103,0.38031424,2459.8,2459.6,4.0656]
["bitfinex","ETHUSD",1729916102304,0.7575,2459.9,2459.6,4.0656]
["bitfinex","ETHUSD",1729916102508,0.38025844,2459.8,2459.6,4.0656]
["bitfinex","ETHUSD",1729916102690,0.7575,2459.9,2459.6,4.0656]
["bitfinex","ETHUSD",1729916102895,0.38025836,2459.8,2459.6,4.0656]
["bitfinex","ETHUSD",1729916103137,0.38025836,2459.7,2459.6,4.0656]
["bitfinex","ETHUSD",1729916103327,0.44123725,2459.8,2459.6,4.0656]
["bitfinex","ETHUSD",1729916103533,0.06097889,2459.8,2459.6,4.0656]
["bitfinex","ETHUSD",1729916104231,0.06097889,2459.8,2459.4,4.87938]
["bitfinex","ETHUSD",1729916104232,0.38032349,2459.7,2459.4,4.87933]
["bitfinex","ETHUSD",1729916104531,0.06097889,2459.8,2459.4,4.87933]
["bitfinex","ETHUSD",1729916104715,0.38023961,2459.7,2459.4,4.87933]
["bitfinex","ETHUSD",1729916104916,0.06097889,2459.8,2459.4,4.87933]
["bitfinex","ETHUSD",1729916105123,0.3802398,2459.7,2459.4,4.87933]
["bitfinex","ETHUSD",1729916105331,0.06097889,2459.8,2459.5,4.06585]
["bitfinex","ETHUSD",1729916105504,0.38024476,2459.7,2459.4,4.87931]
["bitfinex","ETHUSD",1729916105705,0.06097889,2459.8,2459.4,4.87931]
["bitfinex","ETHUSD",1729916105931,0.38024664,2459.7,2459.4,4.87931]
["bitfinex","ETHUSD",1729916106235,0.06097889,2459.8,2459.4,4.87931]
["bitfinex","ETHUSD",1729916106398,0.38028142,2459.7,2459.4,4.87931]
["bitfinex","ETHUSD",1729916106605,0.06097889,2459.8,2459.4,4.87931]
["bitfinex","ETHUSD",1729916106799,0.38028055,2459.7,2459.3,0.08131095]
["bitfinex","ETHUSD",1729916106999,0.06097889,2459.8,2458.5,6.68839071]
["bitfinex","ETHUSD",1729916107000,1.13779866,2459.6,2458.8,4.88035]
["bitfinex","ETHUSD",1729916107231,1.13779866,2459.5,2458.8,4.88029]
["bitfinex","ETHUSD",1729916107436,0.38029866,2459.4,2458.8,4.88029]
["bitfinex","ETHUSD",1729916107640,0.38029866,2459.4,2458.9,4.1480669]
["bitfinex","ETHUSD",1729916108005,0.38029866,2459.4,2458.9,0.0813269]
["bitfinex","ETHUSD",1729916108324,0.38029866,2459.4,2458.9,4.1481669]
["bitfinex","ETHUSD",1729916108523,4.82349,2459.5,2458.9,4.1481669]
["bitfinex","ETHUSD",1729916108524,0.7575,2459.5,2458.9,4.1481669]
["bitfinex","ETHUSD",1729916108729,4.12646889,2459.8,2459.0,3.48673694]
["bitfinex","ETHUSD",1729916109047,0.98879419,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1729916109343,0.38031938,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1729916109546,0.38031938,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1729916109711,2.0,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1729916109906,0.38026958,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1729916110241,2.0,2459.6,2459.2,4.06623]
["bitfinex","ETHUSD",1729916110442,0.38025462,2459.5,2459.2,4.06623]
["bitfinex","ETHUSD",1729916110625,2.0,2459.6,2459.2,4.06621]
["bitfinex","ETHUSD",1729916110837,0.3802535,2459.5,2459.2,4.06621]
["bitfinex","ETHUSD",1729916111151,2.0,2459.6,2459.2,4.06621]
["bitfinex","ETHUSD",1729916111314,0.38024744,2459.5,2459.2,4.06621]
["bitfinex","ETHUSD",1729916111515,2.0,2459.6,2459.2,4.14752666]
["bitfinex","ETHUSD",1729916111835,2.0,2459.6,2459.2,8.21376666]
["bitfinex","ETHUSD",1729916112037,2.0,2459.6,2459.3,4.06617]
["bitfinex","ETHUSD",1729916112716,2.0,2459.6,2459.4,4.14722624]
["bitfinex","ETHUSD",1729916112913,2.0,2459.6,2459.5,4.87926]
["bitfinex","ETHUSD",1729916113248,2.0,2459.6,2459.5,5.38449744]
["bitfinex","ETHUSD",1729916117927,2.0,2459.6,2459.5,5.46580356]
["bitfinex","ETHUSD",1729916118249,2.0,2459.6,2459.5,5.38449744]
["bitfinex","ETHUSD",1729916118656,2.0,2459.6,2459.5,5.46580359]
["bitfinex","ETHUSD",1729916118959,2.0,2459.6,2459.5,5.38449744]
["bitfinex","ETHUSD",1729916119384,2.0,2459.6,2459.5,5.4858036]
["bitfinex","ETHUSD",1729916119662,1.15191234,2459.6,2459.5,5.9866649]
["bitfinex","ETHUSD",1729916119878,1.15191234,2459.6,2459.5,6.60438983]
["bitfinex","ETHUSD",1729916120168,4.06369,2460.9,2460.7,4.06382]
["bitfinex","ETHUSD",1729916120169,0.06095017,2460.9,2460.7,4.06382]
["bitfinex","ETHUSD",1729916120332,0.06095017,2460.9,2460.7,4.82042]
["bitfinex","ETHUSD",1729916120531,0.06095017,2460.9,2460.7,4.90168911]
["bitfinex","ETHUSD",1729916121229,4.82417,2461.5,2460.8,3.48673694]
["bitfinex","ETHUSD",1729916121436,4.82417,2461.5,2460.9,4.06355]
["bitfinex","ETHUSD",1729916122844,4.88510728,2461.5,2460.7,4.82042]
["bitfinex","ETHUSD",1729916123072,0.48851073,2461.4,2460.7,4.82042]
["bitfinex","ETHUSD",1729916123241,0.52429948,2461.4,2460.7,4.82042]
["bitfinex","ETHUSD",1729916123579,4.0636,2460.9,2460.4,3.48673694]
["bitfinex","ETHUSD",1729916123948,0.03713798,2460.8,2460.4,3.48673694]
["bitfinex","ETHUSD",1729916124632,0.7616,2460.7,2460.4,0.08126976]
["bitfinex","ETHUSD",1729916124941,4.82564,2460.7,2460.4,0.08126976]
["bitfinex","ETHUSD",1729916125149,4.10123798,2460.6,2460.4,0.08126976]
["bitfinex","ETHUSD",1729916125351,4.06432,2460.5,2460.0,0.50523744]
["bitfinex","ETHUSD",1729916125657,4.06432,2460.5,2460.1,0.08128559]
["bitfinex","ETHUSD",1729916125974,0.03700909,2460.4,2460.1,0.08128559]
["bitfinex","ETHUSD",1729916126649,0.03700909,2460.4,2460.1,3.48673694]
["bitfinex","ETHUSD",1729916126852,0.03700909,2460.4,2460.2,0.08128407]
["bitfinex","ETHUSD",1729916127071,4.06418,2460.6,2460.2,0.58652151]
["bitfinex","ETHUSD",1729916127281,0.03690166,2460.3,2460.2,0.58652151]
["bitfinex","ETHUSD",1729916127446,4.06418,2460.6,2460.2,0.58652151]
["bitfinex","ETHUSD",1729916127652,0.03690166,2460.3,2460.2,0.58652151]
["bitfinex","ETHUSD",1729916127845,4.06418,2460.6,2460.2,0.58652151]
["bitfinex","ETHUSD",1729916128050,0.03690166,2460.3,2460.2,0.58652151]
["bitfinex","ETHUSD",1729916128258,4.06418,2460.6,2460.2,0.58652151]
["bitfinex","ETHUSD",1729916128571,4.06421,2460.5,2460.2,0.58652151]
["bitfinex","ETHUSD",1729916128758,4.10111166,2460.5,2460.2,0.58652151]
["bitfinex","ETHUSD",1729916132463,4.15496813,2460.5,2460.2,0.58652151]
["bitfinex","ETHUSD",1729916135165,0.09075813,2460.5,2460.2,0.58652151]
["bitfinex","ETHUSD",1729916135539,4.82554,2460.7,2460.2,0.58652151]
["bitfinex","ETHUSD",1729916135770,0.09045737,2460.6,2460.2,0.58652151]
["bitfinex","ETHUSD",1729916136484,0.09045737,2460.6,2460.2,1.34322151]
["bitfinex","ETHUSD",1729916136861,4.15458737,2460.6,2460.2,1.34322151]
["bitfinex","ETHUSD",1729916141360,4.0645,2460.4,2460.0,0.7756]
["bitfinex","ETHUSD",1729916141683,0.08930811,2460.3,2460.0,0.7756]
["bitfinex","ETHUSD",1729916141855,1.70163892,2460.3,2459.8,0.50523744]
["bitfinex","ETHUSD",1729916142058,1.70163892,2460.3,2459.2,0.7756]
["bitfinex","ETHUSD",1729916142059,4.06574,2459.6,2459.2,0.7756]
["bitfinex","ETHUSD",1729916142293,4.06604,2459.4,2459.2,0.7756]
["bitfinex","ETHUSD",1729916142492,4.06604,2459.4,2458.7,4.06707]
["bitfinex","ETHUSD",1729916142791,0.08925975,2459.5,2458.5,0.7756]
["bitfinex","ETHUSD",1729916142792,0.08913079,2459.3,2458.5,0.7756]
["bitfinex","ETHUSD",1729916143092,4.0667,2459.0,2458.5,0.7756]
["bitfinex","ETHUSD",1729916143296,4.0667,2459.0,2458.3,4.06777]
["bitfinex","ETHUSD",1729916143606,0.0891093,2458.9,2458.3,4.06777]
["bitfinex","ETHUSD",1729916143896,0.0891093,2458.9,2458.2,4.26233694]
["bitfinex","ETHUSD",1729916143897,4.06703,2458.8,2458.2,0.7756]
["bitfinex","ETHUSD",1729916144290,0.08838908,2458.7,2458.3,0.08134055]
["bitfinex","ETHUSD",1729916144995,0.08838908,2458.6,2458.3,0.08134055]
["bitfinex","ETHUSD",1729916145203,4.0672,2458.7,2458.3,0.08134055]
["bitfinex","ETHUSD",1729916145368,0.08838908,2458.5,2458.3,0.08134055]
["bitfinex","ETHUSD",1729916145570,4.06703,2458.8,2458.3,0.08134055]
["bitfinex","ETHUSD",1729916145796,0.08838908,2458.7,2458.3,0.08134055]
["bitfinex","ETHUSD",1729916146380,0.08838908,2458.6,2458.3,0.08134055]
["bitfinex","ETHUSD",1729916146889,4.06703,2458.8,2458.3,0.08134055]
["bitfinex","ETHUSD",1729916147089,0.08838908,2458.5,2458.3,0.08134055]
["bitfinex","ETHUSD",1729916147268,4.06703,2458.8,2458.3,0.08134055]
["bitfinex","ETHUSD",1729916147469,0.08838908,2458.4,2458.3,0.08134055]
["bitfinex","ETHUSD",1729916147668,4.06703,2458.8,2458.3,0.08134055]
["bitfinex","ETHUSD",1729916147965,0.06099792,2459.0,2458.5,3.48673694]
["bitfinex","ETHUSD",1729916148166,0.08798574,2458.9,2458.7,0.7994]
["bitfinex","ETHUSD",1729916148375,0.06099792,2459.0,2458.7,0.7994]
["bitfinex","ETHUSD",1729916148563,0.0876039,2458.9,2458.7,0.7994]
["bitfinex","ETHUSD",1729916148770,4.12771792,2459.0,2458.4,0.7994]
["bitfinex","ETHUSD",1729916148969,0.0876039,2458.9,2458.4,0.7994]
["bitfinex","ETHUSD",1729916149197,0.0876039,2458.9,2458.5,0.081334]
["bitfinex","ETHUSD",1729916149981,0.0876039,2458.9,2458.5,4.148804]
["bitfinex","ETHUSD",1729916151103,0.0876039,2458.9,2458.5,0.081334]
["bitfinex","ETHUSD",1729916152113,0.0876039,2458.9,2458.5,0.08133393]
["bitfinex","ETHUSD",1729916152413,0.0876039,2458.9,2458.4,0.7994]
["bitfinex","ETHUSD",1729916153200,4.1544839,2458.9,2458.4,0.7994]
["bitfinex","ETHUSD",1729916153400,4.06703,2458.8,2458.1,8.35420694]
["bitfinex","ETHUSD",1729916153575,4.96663927,2458.8,2458.2,0.08134089]
["bitfinex","ETHUSD",1729916154679,4.96663927,2458.8,2458.1,8.35419694]
["bitfinex","ETHUSD",1729916155316,4.96663927,2458.8,2458.2,0.08134095]
["bitfinex","ETHUSD",1729916157398,4.96663927,2458.8,2458.2,4.14932095]
["bitfinex","ETHUSD",1729916159931,4.98663927,2458.8,2457.9,4.06851]
["bitfinex","ETHUSD",1729916160098,4.98663927,2458.8,2458.2,7.55463694]
["bitfinex","ETHUSD",1729916160432,4.98663927,2458.8,2458.3,0.08134107]
["bitfinex","ETHUSD",1729916160631,0.91960927,2458.8,2458.3,0.08134107]
["bitfinex","ETHUSD",1729916160926,0.09760927,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1729916161127,0.09760927,2458.8,2458.5,0.08133419]
["bitfinex","ETHUSD",1729916161434,0.09760927,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1729916162094,0.09760927,2458.8,2458.5,4.14882424]
["bitfinex","ETHUSD",1729916162426,0.08760927,2458.8,2458.5,4.14882424]
["bitfinex","ETHUSD",1729916162633,0.08099792,2459.0,2458.5,0.08133424]
["bitfinex","ETHUSD",1729916162932,0.0874963,2458.7,2458.5,4.94143424]
["bitfinex","ETHUSD",1729916163134,0.08099792,2459.0,2458.5,4.94143424]
["bitfinex","ETHUSD",1729916163354,0.0875232,2458.6,2458.4,4.06755]
["bitfinex","ETHUSD",1729916163649,0.0875232,2458.5,2458.2,4.86054]
["bitfinex","ETHUSD",1729916163824,0.7884,2458.7,2458.2,4.86054]
["bitfinex","ETHUSD",1729916164155,0.08757162,2458.4,2458.2,4.86054]
["bitfinex","ETHUSD",1729916164445,0.08757162,2458.3,2458.2,4.86054]
["bitfinex","ETHUSD",1729916164855,0.7884,2458.7,2458.2,4.86054]
["bitfinex","ETHUSD",1729916165037,0.08465256,2458.3,2458.2,4.06794]
["bitfinex","ETHUSD",1729916165510,0.7884,2458.7,2458.2,4.06794]
["bitfinex","ETHUSD",1729916165712,0.08465256,2458.3,2458.2,4.06794]
["bitfinex","ETHUSD",1729916165908,0.7884,2458.7,2458.2,4.06794]
["bitfinex","ETHUSD",1729916166143,0.08465256,2458.3,2458.2,4.06794]
["bitfinex","ETHUSD",1729916166808,0.7884,2458.7,2458.2,4.06794]
["bitfinex","ETHUSD",1729916167128,0.08465256,2458.3,2458.2,4.06794]
["bitfinex","ETHUSD",1729916167649,0.7884,2458.7,2458.2,4.06794]
["bitfinex","ETHUSD",1729916167813,0.08465256,2458.3,2458.2,4.06794]
["bitfinex","ETHUSD",1729916168324,0.7884,2458.7,2458.2,4.06794]
["bitfinex","ETHUSD",1729916168525,0.08465256,2458.3,2458.2,4.06794]
["bitfinex","ETHUSD",1729916168750,0.7884,2458.7,2458.2,4.06794]
["bitfinex","ETHUSD",1729916169251,0.08465256,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1729916169837,0.08465256,2458.6,2458.0,4.84005]
["bitfinex","ETHUSD",1729916170038,5.07477082,2458.6,2457.9,4.06849]
["bitfinex","ETHUSD",1729916170347,0.01,2458.4,2457.8,8.32708694]
["bitfinex","ETHUSD",1729916170548,4.07775,2458.4,2457.8,8.32708694]
["bitfinex","ETHUSD",1729916170914,0.01,2458.4,2457.8,8.32708694]
["bitfinex","ETHUSD",1729916171152,0.08465256,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1729916171351,0.08465256,2458.3,2457.8,4.84035]
["bitfinex","ETHUSD",1729916171528,0.8394,2458.2,2457.8,4.06855]
["bitfinex","ETHUSD",1729916171859,0.08450192,2458.1,2457.8,4.06855]
["bitfinex","ETHUSD",1729916172155,0.08450192,2458.1,2457.8,8.13712]
["bitfinex","ETHUSD",1729916172340,0.08450192,2458.1,2457.8,4.06855]
["bitfinex","ETHUSD",1729916172530,0.08450192,2458.1,2457.9,4.0685]
["bitfinex","ETHUSD",1729916173519,0.08450192,2458.1,2457.8,7.55528694]
["bitfinex","ETHUSD",1729916174119,0.08450192,2458.1,2457.6,8.32749694]
["bitfinex","ETHUSD",1729916174608,0.08450192,2458.1,2457.7,4.1501726]
["bitfinex","ETHUSD",1729916174852,0.08450192,2458.1,2457.7,0.0813526]
["bitfinex","ETHUSD",1729916175719,0.08450192,2458.1,2457.6,4.25853694]
["bitfinex","ETHUSD",1729916175720,0.8294,2458.0,2457.6,4.25853694]
["bitfinex","ETHUSD",1729916175922,0.8294,2458.0,2457.8,0.08135999]
["bitfinex","ETHUSD",1729916176229,0.08417369,2457.9,2457.8,0.08135999]
["bitfinex","ETHUSD",1729916176456,4.06868,2457.8,2457.2,8.91088]
["bitfinex","ETHUSD",1729916176622,0.08417369,2457.9,2457.3,4.15076155]
["bitfinex","ETHUSD",1729916176823,0.08407144,2457.7,2457.3,7.63749849]
["bitfinex","ETHUSD",1729916177123,4.91786,2458.0,2457.3,7.63749849]
["bitfinex","ETHUSD",1729916177332,0.08407144,2457.6,2457.3,7.63749849]
["bitfinex","ETHUSD",1729916177531,4.91786,2458.0,2457.3,7.63749849]
["bitfinex","ETHUSD",1729916177746,0.08407144,2457.5,2457.3,7.63749849]
["bitfinex","ETHUSD",1729916177945,4.91786,2458.0,2457.3,7.63749849]
["bitfinex","ETHUSD",1729916177946,8.98636,2458.0,2457.3,7.63749849]
["bitfinex","ETHUSD",1729916178133,0.08407144,2457.4,2457.3,7.63749849]
["bitfinex","ETHUSD",1729916178353,4.91786,2458.0,2457.3,7.55612694]
["bitfinex","ETHUSD",1729916178557,0.08407144,2457.4,2457.3,7.55612694]
["bitfinex","ETHUSD",1729916178769,0.01,2457.8,2457.3,7.55612694]
["bitfinex","ETHUSD",1729916178966,0.08390996,2457.4,2457.3,7.55612694]
["bitfinex","ETHUSD",1729916179131,0.01,2457.8,2457.3,7.55612694]
["bitfinex","ETHUSD",1729916179334,0.08390996,2457.4,2457.3,7.55612694]
["bitfinex","ETHUSD",1729916179531,0.01,2457.8,2457.3,7.55612694]
["bitfinex","ETHUSD",1729916179735,0.08390458,2457.4,2457.3,7.55612694]
["bitfinex","ETHUSD",1729916180047,0.08388843,2457.4,2457.3,7.55612694]
["bitfinex","ETHUSD",1729916180246,0.01,2457.8,2457.3,4.06939]
["bitfinex","ETHUSD",1729916180445,0.08388304,2457.4,2457.3,4.06939]
["bitfinex","ETHUSD",1729916180659,0.7517,2457.6,2457.1,0.63692056]
["bitfinex","ETHUSD",1729916180874,0.09388304,2457.4,2456.8,4.9033]
["bitfinex","ETHUSD",1729916181176,4.06969,2457.2,2457.0,0.6370822]
["bitfinex","ETHUSD",1729916181334,0.01,2457.1,2456.6,4.90365]
["bitfinex","ETHUSD",1729916181530,0.09367311,2457.1,2456.6,4.90365]
["bitfinex","ETHUSD",1729916181767,0.01,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1729916181945,0.08359237,2457.0,2456.7,4.07047]
["bitfinex","ETHUSD",1729916182148,0.08359237,2457.0,2456.6,4.90365]
["bitfinex","ETHUSD",1729916182366,0.08359237,2457.0,2456.7,4.07044]
["bitfinex","ETHUSD",1729916182842,0.08359237,2457.0,2456.8,4.07031]
["bitfinex","ETHUSD",1729916185240,0.01,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1729916185443,0.08333388,2456.9,2456.8,4.07031]
["bitfinex","ETHUSD",1729916185669,0.01,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1729916185971,0.08334465,2456.9,2456.8,4.07031]
["bitfinex","ETHUSD",1729916186174,0.01,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1729916186377,0.08334465,2456.9,2456.8,4.07031]
["bitfinex","ETHUSD",1729916186675,0.08333927,2456.9,2456.8,4.07031]
["bitfinex","ETHUSD",1729916186859,0.01,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1729916187077,0.08333927,2456.9,2456.8,4.07031]
["bitfinex","ETHUSD",1729916187240,0.01,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1729916187541,0.08333388,2456.9,2456.8,8.14054]
["bitfinex","ETHUSD",1729916187740,0.01,2457.1,2456.8,8.14054]
["bitfinex","ETHUSD",1729916188056,0.01,2457.1,2456.8,4.07023]
["bitfinex","ETHUSD",1729916188360,0.7517,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1729916188361,0.08333927,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1729916188738,0.7617,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1729916189237,0.0830377,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1729916189443,0.01,2457.1,2456.8,7.55696694]
["bitfinex","ETHUSD",1729916189642,0.0930377,2457.1,2456.8,7.55696694]
["bitfinex","ETHUSD",1729916190354,0.0930377,2457.1,2456.8,4.07023]
["bitfinex","ETHUSD",1729916193506,0.0930377,2457.1,2456.8,7.55696694]
["bitfinex","ETHUSD",1729916196704,0.0930377,2457.1,2456.8,4.07023]
["bitfinex","ETHUSD",1729916197118,0.7522,2457.0,2456.8,4.07023]
["bitfinex","ETHUSD",1729916197316,0.83519462,2457.0,2456.6,7.55731694]
["bitfinex","ETHUSD",1729916197617,0.7522,2457.0,2456.6,3.48673694]
["bitfinex","ETHUSD",1729916197923,0.08297308,2456.9,2456.6,3.48673694]
["bitfinex","ETHUSD",1729916198571,0.08297308,2456.9,2456.7,0.08139875]
["bitfinex","ETHUSD",1729916202403,0.08297308,2456.9,2456.7,4.15187875]
["bitfinex","ETHUSD",1729916205463,0.08297308,2456.9,2456.7,0.08139875]
["bitfinex","ETHUSD",1729916206072,0.08297308,2456.9,2456.7,4.15182875]
["bitfinex","ETHUSD",1729916207142,0.08297308,2456.9,2456.7,0.08139875]
["bitfinex","ETHUSD",1729916208241,0.08297308,2456.9,2456.6,4.07055]
["bitfinex","ETHUSD",1729916208637,0.09297308,2456.9,2456.4,4.07093]
["bitfinex","ETHUSD",1729916208840,0.7936,2456.8,2456.5,0.08140224]
["bitfinex","ETHUSD",1729916209050,0.08005162,2456.7,2456.5,0.08140224]
["bitfinex","ETHUSD",1729916209250,0.7936,2456.8,2456.5,0.08140224]
["bitfinex","ETHUSD",1729916209568,0.08005162,2456.6,2456.5,0.08140224]
["bitfinex","ETHUSD",1729916209777,0.7936,2456.8,2456.5,0.08140224]
["bitfinex","ETHUSD",1729916209952,0.08005162,2456.6,2456.5,0.08140224]
["bitfinex","ETHUSD",1729916210131,0.7936,2456.8,2456.5,0.08140224]
["bitfinex","ETHUSD",1729916210333,0.08005162,2456.6,2456.5,0.08140224]
["bitfinex","ETHUSD",1729916210551,0.7936,2456.8,2456.5,0.08140224]
["bitfinex","ETHUSD",1729916210832,0.7936,2456.8,2456.4,4.07086]
["bitfinex","ETHUSD",1729916211058,0.07993849,2456.7,2456.4,4.07086]
["bitfinex","ETHUSD",1729916211264,0.01,2456.7,2456.4,4.07086]
["bitfinex","ETHUSD",1729916211442,0.07993849,2456.6,2456.4,4.07086]
["bitfinex","ETHUSD",1729916212268,0.07993849,2456.6,2456.5,4.15223823]
["bitfinex","ETHUSD",1729916213665,0.07993849,2456.6,2456.5,0.08140823]
["bitfinex","ETHUSD",1729916217074,0.08993849,2456.6,2456.3,0.63713644]
["bitfinex","ETHUSD",1729916217242,0.7836,2456.5,2456.3,0.63713644]
["bitfinex","ETHUSD",1729916217646,0.86351692,2456.5,2456.2,4.07122]
["bitfinex","ETHUSD",1729916218076,0.86351692,2456.5,2456.0,4.07162]
["bitfinex","ETHUSD",1729916218077,0.01,2456.4,2456.0,4.07162]
["bitfinex","ETHUSD",1729916218379,0.01,2456.1,2456.0,1.50583843]
["bitfinex","ETHUSD",1729916218581,0.01,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1729916219048,0.0895128,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1729916219483,0.0895128,2456.1,2456.0,5.57749843]
["bitfinex","ETHUSD",1729916220270,0.0895128,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1729916221489,0.0895128,2456.1,2455.8,4.07186]
["bitfinex","ETHUSD",1729916222015,0.0895128,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1729916222303,0.0795128,2456.1,2456.0,5.2672953]
["bitfinex","ETHUSD",1729916222502,0.01,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1729916223067,0.01,2456.7,2456.5,0.08140731]
["bitfinex","ETHUSD",1729916223393,0.01,2456.7,2456.4,4.07092]
["bitfinex","ETHUSD",1729916223558,0.07105927,2456.6,2456.0,6.09225491]
["bitfinex","ETHUSD",1729916223763,0.01,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1729916223996,0.01,2456.4,2456.1,0.08141979]
["bitfinex","ETHUSD",1729916224258,0.7973,2456.5,2456.2,4.07129]
["bitfinex","ETHUSD",1729916225094,0.7973,2456.5,2456.2,8.14258]
["bitfinex","ETHUSD",1729916225294,0.07105927,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1729916225295,0.06105927,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1729916225481,0.06105927,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1729916225793,0.06105927,2456.6,2456.5,4.15223884]
["bitfinex","ETHUSD",1729916230195,0.13249144,2456.6,2456.5,4.15223884]
["bitfinex","ETHUSD",1729916230810,0.13249144,2456.6,2456.5,8.3995529]
["bitfinex","ETHUSD",1729916230984,0.13249144,2456.6,2456.5,8.31814406]
["bitfinex","ETHUSD",1729916231211,0.06105927,2456.6,2456.5,8.31814406]
["bitfinex","ETHUSD",1729916236718,0.06105927,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1729916236934,0.13287407,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1729916237138,0.13287407,2456.6,2456.3,3.49491406]
["bitfinex","ETHUSD",1729916237415,0.13287407,2456.6,2456.3,4.15254047]
["bitfinex","ETHUSD",1729916237618,0.13287407,2456.6,2456.2,7.56617406]
["bitfinex","ETHUSD",1729916237927,0.13287407,2456.6,2456.0,4.82401]
["bitfinex","ETHUSD",1729916237928,0.7973,2456.4,2456.0,7.56652406]
["bitfinex","ETHUSD",1729916238124,0.7973,2456.4,2455.8,8.41111004]
["bitfinex","ETHUSD",1729916238125,0.01,2456.3,2455.8,8.41111004]
["bitfinex","ETHUSD",1729916238447,0.09175551,2456.3,2455.8,7.56681406]
["bitfinex","ETHUSD",1729916238662,0.7973,2456.2,2455.8,7.56681406]
["bitfinex","ETHUSD",1729916239026,0.07169085,2456.1,2455.8,7.56681406]
["bitfinex","ETHUSD",1729916239366,0.07169085,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1729916243168,0.07169085,2456.1,2455.8,7.56681406]
["bitfinex","ETHUSD",1729916243354,0.07169085,2456.1,2455.6,4.42846988]
["bitfinex","ETHUSD",1729916243355,0.08169085,2456.1,2455.6,7.56719406]
["bitfinex","ETHUSD",1729916243555,0.7533,2456.0,2455.6,7.56719406]
["bitfinex","ETHUSD",1729916243756,0.02,2455.9,2455.6,3.49491406]
["bitfinex","ETHUSD",1729916244132,0.07115189,2455.8,2455.6,3.49491406]
["bitfinex","ETHUSD",1729916244469,0.7533,2455.7,2455.6,3.49491406]
["bitfinex","ETHUSD",1729916244663,0.7533,2455.7,2455.4,8.20479111]
["bitfinex","ETHUSD",1729916244826,0.07115189,2455.6,2455.4,4.13226111]
["bitfinex","ETHUSD",1729916245030,0.07115189,2455.6,2455.4,8.20478111]
["bitfinex","ETHUSD",1729916245432,0.07115189,2455.6,2455.4,7.56743406]
["bitfinex","ETHUSD",1729916246166,0.07115189,2455.6,2455.4,4.07252]
["bitfinex","ETHUSD",1729916246338,0.07115189,2455.6,2455.4,7.56743406]
["bitfinex","ETHUSD",1729916247868,0.07115189,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1729916259532,0.07115189,2455.6,2455.5,5.77425862]
["bitfinex","ETHUSD",1729916259741,0.06107036,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1729916260098,0.06107036,2456.1,2456.0,4.15308308]
["bitfinex","ETHUSD",1729916263233,0.06107036,2456.1,2456.0,8.41499714]
["bitfinex","ETHUSD",1729916263440,0.01,2456.7,2456.6,4.07063]
["bitfinex","ETHUSD",1729916264119,0.07420465,2456.7,2456.6,4.07063]
["bitfinex","ETHUSD",1729916264325,0.07420465,2456.7,2456.5,3.49491406]
["bitfinex","ETHUSD",1729916264534,0.07420465,2456.7,2456.4,4.07096]
["bitfinex","ETHUSD",1729916265331,0.07420465,2456.7,2456.4,8.14185]
["bitfinex","ETHUSD",1729916265631,0.07420465,2456.7,2456.4,4.07089]
["bitfinex","ETHUSD",1729916266003,0.07420465,2456.7,2456.5,7.64704101]
["bitfinex","ETHUSD",1729916266208,0.07420465,2456.7,2456.5,7.56563406]
["bitfinex","ETHUSD",1729916266439,0.01,2456.7,2456.5,7.64704102]
["bitfinex","ETHUSD",1729916266602,0.01,2456.7,2456.5,3.57632102]
["bitfinex","ETHUSD",1729916266801,0.06434479,2456.6,2456.5,3.49491406]
["bitfinex","ETHUSD",1729916267533,0.06434479,2456.6,2456.4,4.07086]
["bitfinex","ETHUSD",1729916267842,0.01,2456.7,2456.5,0.08140717]
["bitfinex","ETHUSD",1729916268205,0.01,2456.7,2456.4,4.07084]
["bitfinex","ETHUSD",1729916268404,0.01,2456.7,2456.5,0.08140696]
["bitfinex","ETHUSD",1729916268742,0.01,2456.7,2456.4,4.07084]
["bitfinex","ETHUSD",1729916269334,0.01,2456.7,2456.3,7.56604406]
["bitfinex","ETHUSD",1729916273462,0.06105623,2456.6,2456.3,7.56604406]
["bitfinex","ETHUSD",1729916274061,0.06105623,2456.6,2456.4,0.08141065]
["bitfinex","ETHUSD",1729916274268,0.0645065,2456.5,2456.4,0.08141065]
["bitfinex","ETHUSD",1729916274567,0.0645065,2456.5,2456.4,1.50482176]
["bitfinex","ETHUSD",1729916275628,0.0645065,2456.5,2456.4,1.5862325]
["bitfinex","ETHUSD",1729916275837,0.0645065,2456.5,2456.2,4.07128]
["bitfinex","ETHUSD",1729916275838,0.7634,2456.3,2456.0,4.07152]
["bitfinex","ETHUSD",1729916276026,0.8279065,2456.5,2456.2,7.08096352]
["bitfinex","ETHUSD",1729916276244,0.7634,2456.5,2456.4,1.50482176]
["bitfinex","ETHUSD",1729916278291,0.7634,2456.5,2456.3,7.6459213]
["bitfinex","ETHUSD",1729916278492,0.7634,2456.5,2456.3,3.5749113]
["bitfinex","ETHUSD",1729916278653,0.7634,2456.5,2456.3,3.49349634]
["bitfinex","ETHUSD",1729916278851,0.7634,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1729916279059,0.01,2456.4,2456.0,8.14313]
["bitfinex","ETHUSD",1729916279256,0.01,2456.4,2456.0,11.63662634]
["bitfinex","ETHUSD",1729916279495,0.01,2456.4,2456.1,4.07147]
["bitfinex","ETHUSD",1729916280056,0.01,2456.4,2456.1,4.15288891]
["bitfinex","ETHUSD",1729916280270,0.01,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1729916280576,0.01,2456.4,2456.2,4.07121]
["bitfinex","ETHUSD",1729916281091,0.01,2456.4,2456.1,0.08141891]
["bitfinex","ETHUSD",1729916281253,0.01,2456.4,2456.0,7.56504634]
["bitfinex","ETHUSD",1729916281458,0.01,2456.4,2456.1,4.07147]
["bitfinex","ETHUSD",1729916281688,0.01,2456.2,2456.0,7.56504634]
["bitfinex","ETHUSD",1729916281887,0.7745,2456.1,2456.0,7.56504634]
["bitfinex","ETHUSD",1729916282087,0.7745,2456.1,2456.0,4.07155]
["bitfinex","ETHUSD",1729916282390,0.7845,2456.1,2456.0,4.07155]
["bitfinex","ETHUSD",1729916282566,0.7845,2456.1,2456.0,7.56504634]
["bitfinex","ETHUSD",1729916283276,0.7845,2456.1,2456.0,3.49349634]
["bitfinex","ETHUSD",1729916283816,0.84893106,2456.1,2456.0,3.49349634]
["bitfinex","ETHUSD",1729916284100,0.84893106,2456.1,2456.0,7.56515634]
["bitfinex","ETHUSD",1729916284303,0.84893106,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1729916284906,0.84893106,2456.1,2455.9,8.22494726]
["bitfinex","ETHUSD",1729916285071,0.84893106,2456.1,2455.9,8.14352]
["bitfinex","ETHUSD",1729916285770,0.84893106,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1729916285974,0.84893106,2456.1,2456.0,7.56515634]
["bitfinex","ETHUSD",1729916286397,0.06443106,2456.1,2456.0,7.56515634]
["bitfinex","ETHUSD",1729916286704,0.06443106,2456.1,2456.0,7.64658097]
["bitfinex","ETHUSD",1729916287463,0.01,2456.2,2456.0,7.64658097]
["bitfinex","ETHUSD",1729916287763,0.06443643,2456.1,2456.0,7.64658097]
["bitfinex","ETHUSD",1729916290387,0.06443643,2456.1,2456.0,7.56515634]
["bitfinex","ETHUSD",1729916297025,0.06443643,2456.1,2456.0,3.49349634]
["bitfinex","ETHUSD",1729916298506,0.06443643,2456.1,2456.0,1.50523938]
["bitfinex","ETHUSD",1729916302035,0.80856564,2456.4,2456.0,1.50523938]
["bitfinex","ETHUSD",1729916302312,0.80856564,2456.4,2456.3,1.50523938]
["bitfinex","ETHUSD",1729916302721,1.18973665,2456.4,2456.3,1.50523938]
["bitfinex","ETHUSD",1729916302878,1.57090869,2456.4,2456.3,1.50523938]
["bitfinex","ETHUSD",1729916304111,1.63319187,2456.4,2456.3,1.50523938]
["bitfinex","ETHUSD",1729916304519,1.25202086,2456.4,2456.3,1.50523938]
["bitfinex","ETHUSD",1729916305038,0.50451776,2456.4,2456.3,7.08163876]
["bitfinex","ETHUSD",1729916305186,0.06228318,2456.4,2456.3,8.6527108]
["bitfinex","ETHUSD",1729916305389,0.08134102,2457.4,2456.7,4.07038]
["bitfinex","ETHUSD",1729916305390,0.7921,2457.1,2456.7,4.07038]
["bitfinex","ETHUSD",1729916305588,0.7921,2457.1,2456.9,1.50523938]
["bitfinex","ETHUSD",1729916305589,1.0727889,2457.0,2456.9,1.50523938]
["bitfinex","ETHUSD",1729916306530,1.0727889,2457.0,2456.8,1.50523938]
["bitfinex","ETHUSD",1729916306726,0.44237531,2456.9,2456.8,1.50523938]
["bitfinex","ETHUSD",1729916312463,0.0610492,2456.9,2456.8,1.50523938]
["bitfinex","ETHUSD",1729916314975,0.0610492,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1729916314976,0.7921,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1729916315140,0.3810746,2456.7,2456.6,1.50523938]
["bitfinex","ETHUSD",1729916316738,0.38112069,2456.7,2456.6,1.50523938]
["bitfinex","ETHUSD",1729916316943,0.7921,2456.8,2456.6,1.50523938]
["bitfinex","ETHUSD",1729916317260,0.38112068,2456.7,2456.6,1.50523938]
["bitfinex","ETHUSD",1729916317774,0.43930335,2456.7,2456.6,1.50523938]
["bitfinex","ETHUSD",1729916317971,0.05818267,2456.7,2456.6,1.50523938]
["bitfinex","ETHUSD",1729916318141,0.7921,2456.8,2456.6,1.50523938]
["bitfinex","ETHUSD",1729916318340,0.7921,2456.8,2456.7,1.50523938]
["bitfinex","ETHUSD",1729916318559,1.17320451,2456.8,2456.6,1.50523938]
["bitfinex","ETHUSD",1729916318763,0.38110451,2456.7,2456.6,1.50523938]
["bitfinex","ETHUSD",1729916319241,0.43938958,2456.7,2456.6,1.50523938]
["bitfinex","ETHUSD",1729916320138,0.05828507,2456.7,2456.6,1.50523938]
["bitfinex","ETHUSD",1729916320383,0.7921,2456.8,2456.6,1.50523938]
["bitfinex","ETHUSD",1729916320547,0.7921,2456.8,2456.7,1.50523938]
["bitfinex","ETHUSD",1729916320873,1.17318604,2456.8,2456.7,1.50523938]
["bitfinex","ETHUSD",1729916321262,0.0610492,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1729916321476,0.7905,2458.5,2457.2,2.61982241]
["bitfinex","ETHUSD",1729916321657,0.60949079,2458.4,2458.2,1.50523938]
["bitfinex","ETHUSD",1729916321860,0.7905,2458.5,2458.0,1.50523938]
["bitfinex","ETHUSD",1729916321861,0.60949079,2458.3,2458.0,1.50523938]
["bitfinex","ETHUSD",1729916322054,4.06784,2458.4,2457.7,0.812]
["bitfinex","ETHUSD",1729916322254,0.7905,2458.2,2457.8,1.50523938]
["bitfinex","ETHUSD",1729916322648,0.7905,2458.2,2457.6,4.06895]
["bitfinex","ETHUSD",1729916322649,0.7905,2458.2,2458.0,1.50523938]
["bitfinex","ETHUSD",1729916323666,0.7905,2458.2,2457.6,4.06895]
["bitfinex","ETHUSD",1729916323881,0.7905,2458.2,2457.9,1.50523938]
["bitfinex","ETHUSD",1729916324058,0.485836,2458.1,2457.9,1.50523938]
["bitfinex","ETHUSD",1729916324261,0.485836,2458.1,2457.6,7.558725]
["bitfinex","ETHUSD",1729916324764,0.485836,2458.1,2457.5,4.06915]
["bitfinex","ETHUSD",1729916324964,4.554046,2458.1,2457.4,4.06929]
["bitfinex","ETHUSD",1729916325190,0.5344496,2458.0,2457.5,3.489775]
["bitfinex","ETHUSD",1729916325702,0.5344496,2458.0,2457.5,7.558935]
["bitfinex","ETHUSD",1729916326315,0.5344496,2458.0,2457.7,3.489775]
["bitfinex","ETHUSD",1729916326812,0.5344496,2458.0,2457.6,3.489775]
["bitfinex","ETHUSD",1729916327127,0.46026696,2457.9,2457.6,3.489775]
["bitfinex","ETHUSD",1729916327292,0.5344496,2458.0,2457.6,3.489775]
["bitfinex","ETHUSD",1729916328678,0.5344496,2458.0,2457.6,7.558775]
["bitfinex","ETHUSD",1729916328895,0.5344496,2458.0,2457.6,3.489775]
["bitfinex","ETHUSD",1729916329693,0.5344496,2458.0,2457.6,7.558765]
["bitfinex","ETHUSD",1729916330214,0.7905,2458.2,2457.8,3.489775]
["bitfinex","ETHUSD",1729916331125,0.06102115,2458.0,2457.8,3.489775]
["bitfinex","ETHUSD",1729916334308,0.04203378,2457.9,2457.8,3.489775]
["bitfinex","ETHUSD",1729916344446,0.8079,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1729916344745,1.30584549,2457.8,2457.7,1.50322815]
["bitfinex","ETHUSD",1729916344955,0.8079,2457.8,2457.7,1.50322815]
["bitfinex","ETHUSD",1729916345316,0.8079,2457.8,2457.0,0.8165]
["bitfinex","ETHUSD",1729916345657,0.7501,2457.7,2457.6,1.50322815]
["bitfinex","ETHUSD",1729916346024,4.8191,2457.7,2457.5,1.50322815]
["bitfinex","ETHUSD",1729916346237,0.48191,2457.6,2457.5,1.50322815]
["bitfinex","ETHUSD",1729916346441,4.55107,2457.6,2457.5,1.50322815]
["bitfinex","ETHUSD",1729916346924,4.55107,2457.6,2456.8,0.8165]
["bitfinex","ETHUSD",1729916346925,4.81929,2457.5,2456.8,0.8165]
["bitfinex","ETHUSD",1729916347130,4.06952,2457.3,2456.7,4.07036]
["bitfinex","ETHUSD",1729916347553,4.13056048,2457.3,2456.7,4.07036]
["bitfinex","ETHUSD",1729916347914,4.13056048,2457.3,2457.2,1.50322815]
["bitfinex","ETHUSD",1729916348330,4.13056048,2457.3,2456.9,3.49201452]
["bitfinex","ETHUSD",1729916348529,5.07855753,2457.3,2456.9,3.49201452]
["bitfinex","ETHUSD",1729916349231,0.04199064,2457.2,2456.9,3.49201452]
["bitfinex","ETHUSD",1729916349419,5.07855753,2457.3,2456.9,3.49201452]
["bitfinex","ETHUSD",1729916349636,0.7501,2457.1,2456.9,3.49201452]
["bitfinex","ETHUSD",1729916349919,4.81995,2457.1,2456.7,3.49201452]
["bitfinex","ETHUSD",1729916350168,0.04199064,2457.0,2456.3,4.0711]
["bitfinex","ETHUSD",1729916350330,0.04199064,2457.0,2456.6,3.49201452]
["bitfinex","ETHUSD",1729916350531,0.04199064,2457.0,2456.3,4.07106]
["bitfinex","ETHUSD",1729916350532,0.04199064,2457.0,2456.8,3.49201452]
["bitfinex","ETHUSD",1729916351940,0.04199064,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1729916352256,0.81114048,2457.3,2456.9,4.15155771]
["bitfinex","ETHUSD",1729916352559,0.04139195,2457.2,2457.1,3.49201452]
["bitfinex","ETHUSD",1729916352956,0.81114048,2457.3,2457.1,3.49201452]
["bitfinex","ETHUSD",1729916353259,0.04139195,2457.2,2457.1,3.49201452]
["bitfinex","ETHUSD",1729916353446,0.81114048,2457.3,2457.1,3.49201452]
["bitfinex","ETHUSD",1729916353643,0.04139195,2457.2,2457.1,3.49201452]
["bitfinex","ETHUSD",1729916353859,0.06104048,2457.3,2457.1,3.49201452]
["bitfinex","ETHUSD",1729916354021,0.04139195,2457.2,2457.1,3.49201452]
["bitfinex","ETHUSD",1729916354229,0.06104048,2457.3,2457.1,3.49201452]
["bitfinex","ETHUSD",1729916354436,0.04139195,2457.2,2457.1,7.56184452]
["bitfinex","ETHUSD",1729916354627,0.06104048,2457.3,2457.1,7.64323641]
["bitfinex","ETHUSD",1729916354938,0.06104048,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1729916355207,0.06104048,2457.3,2457.2,4.96754913]
["bitfinex","ETHUSD",1729916356761,4.06821,2458.1,2457.5,4.06901]
["bitfinex","ETHUSD",1729916356921,0.7501,2458.2,2457.6,3.49201452]
["bitfinex","ETHUSD",1729916357127,4.06829,2458.1,2457.4,3.49201452]
["bitfinex","ETHUSD",1729916357327,4.550129,2458.1,2457.4,3.49201452]
["bitfinex","ETHUSD",1729916357562,8.618469,2458.1,2457.4,7.56130452]
["bitfinex","ETHUSD",1729916357859,4.550129,2458.1,2457.4,3.49201452]
["bitfinex","ETHUSD",1729916358025,4.550129,2458.1,2457.4,7.64271795]
["bitfinex","ETHUSD",1729916358225,4.06835,2458.0,2457.4,7.64271795]
["bitfinex","ETHUSD",1729916359163,4.06854,2457.9,2457.4,3.57338795]
["bitfinex","ETHUSD",1729916359367,0.06102639,2457.8,2457.4,3.57338795]
["bitfinex","ETHUSD",1729916360173,0.06102639,2457.8,2457.4,7.64270795]
["bitfinex","ETHUSD",1729916360329,0.06102639,2457.8,2457.4,3.57338795]
["bitfinex","ETHUSD",1729916361072,0.06102639,2457.8,2457.4,7.64261795]
["bitfinex","ETHUSD",1729916361430,0.06102639,2457.8,2457.4,3.57338795]
["bitfinex","ETHUSD",1729916362040,0.06102639,2457.8,2457.4,3.57339163]
["bitfinex","ETHUSD",1729916362708,0.06102639,2457.8,2457.4,3.49201452]
["bitfinex","ETHUSD",1729916364259,0.04188281,2457.7,2457.4,3.49201452]
["bitfinex","ETHUSD",1729916364468,0.06102639,2457.8,2457.4,3.49201452]
["bitfinex","ETHUSD",1729916364673,4.90807281,2457.7,2457.1,4.06978]
["bitfinex","ETHUSD",1729916366124,4.06914,2457.6,2457.0,0.8878917]
["bitfinex","ETHUSD",1729916366326,0.7972,2457.4,2456.9,7.56210452]
["bitfinex","ETHUSD",1729916366537,0.7972,2457.4,2456.9,7.56207452]
["bitfinex","ETHUSD",1729916366735,0.7972,2457.4,2457.0,0.08139171]
["bitfinex","ETHUSD",1729916367166,0.04176955,2457.3,2456.9,7.56207452]
["bitfinex","ETHUSD",1729916367935,0.04176955,2457.3,2456.9,7.64346921]
["bitfinex","ETHUSD",1729916374286,0.04176955,2457.3,2457.2,1.50409494]
["bitfinex","ETHUSD",1729916379383,0.04176955,2457.3,2456.9,4.15145469]
["bitfinex","ETHUSD",1729916379574,0.04176955,2457.3,2457.2,1.50409494]
["bitfinex","ETHUSD",1729916381776,0.7665,2457.6,2457.2,1.50409494]
["bitfinex","ETHUSD",1729916382108,4.8356,2457.6,2457.4,1.50409494]
["bitfinex","ETHUSD",1729916383301,0.7665,2457.6,2457.4,1.50409494]
["bitfinex","ETHUSD",1729916384575,4.83551,2457.6,2457.4,1.50409494]
["bitfinex","ETHUSD",1729916384988,0.7665,2457.6,2457.4,1.50409494]
["bitfinex","ETHUSD",1729916385397,4.83551,2457.6,2457.4,1.50409494]
["bitfinex","ETHUSD",1729916386302,0.7665,2457.6,2457.4,1.50409494]
["bitfinex","ETHUSD",1729916386676,4.83553,2457.6,2457.2,1.50409494]
["bitfinex","ETHUSD",1729916386872,4.06917,2457.5,2457.0,1.50409494]
["bitfinex","ETHUSD",1729916387076,4.06917,2457.5,2457.2,1.50409494]
["bitfinex","ETHUSD",1729916391382,4.06886,2457.7,2457.4,1.50409494]
["bitfinex","ETHUSD",1729916391579,0.06102639,2457.8,2457.6,1.50409494]
["bitfinex","ETHUSD",1729916392803,0.06102639,2457.8,2457.7,0.8224]
["bitfinex","ETHUSD",1729916394285,0.10118788,2457.8,2457.7,0.8224]
["bitfinex","ETHUSD",1729916394588,0.06102639,2457.8,2457.7,0.8224]
["bitfinex","ETHUSD",1729916395102,0.06102639,2457.8,2457.7,2.32649494]
["bitfinex","ETHUSD",1729916398222,0.10145751,2457.8,2457.7,2.32649494]
["bitfinex","ETHUSD",1729916402032,4.17025751,2457.8,2457.3,0.7844]
["bitfinex","ETHUSD",1729916402201,0.829,2457.7,2457.3,0.7844]
["bitfinex","ETHUSD",1729916402532,0.829,2457.7,2457.6,1.50409494]
["bitfinex","ETHUSD",1729916402692,0.86943112,2457.7,2457.6,1.50409494]
["bitfinex","ETHUSD",1729916405432,0.04043112,2457.7,2457.6,1.50409494]
["bitfinex","ETHUSD",1729916405824,0.06102639,2457.8,2457.6,1.50409494]
["bitfinex","ETHUSD",1729916405997,0.04036642,2457.7,2457.5,0.7844]
["bitfinex","ETHUSD",1729916406202,0.04036642,2457.7,2457.6,1.50409494]
["bitfinex","ETHUSD",1729916406410,0.06102639,2457.8,2457.6,1.50409494]
["bitfinex","ETHUSD",1729916406638,0.04036642,2457.7,2457.6,1.50409494]
["bitfinex","ETHUSD",1729916407002,0.06102639,2457.8,2457.6,1.50409494]
["bitfinex","ETHUSD",1729916407203,0.04036642,2457.7,2457.6,1.50409494]
["bitfinex","ETHUSD",1729916407535,0.06102639,2457.8,2457.6,1.50409494]
["bitfinex","ETHUSD",1729916407764,0.04036642,2457.7,2457.6,1.50409494]
["bitfinex","ETHUSD",1729916408229,0.06102639,2457.8,2457.6,1.50409494]
["bitfinex","ETHUSD",1729916408435,0.04040956,2457.7,2457.6,5.57310494]
["bitfinex","ETHUSD",1729916408605,0.04040956,2457.7,2457.6,1.50409494]
["bitfinex","ETHUSD",1729916408808,0.06102639,2457.8,2457.6,1.50409494]
["bitfinex","ETHUSD",1729916408997,0.04040956,2457.7,2457.6,1.5854693]
["bitfinex","ETHUSD",1729916409513,0.04040956,2457.7,2457.6,5.6543693]
["bitfinex","ETHUSD",1729916409819,0.06102639,2457.8,2457.6,5.6543693]
["bitfinex","ETHUSD",1729916410130,0.04040956,2457.7,2457.6,5.6543693]
["bitfinex","ETHUSD",1729916410333,0.06102639,2457.8,2457.6,4.0689]
["bitfinex","ETHUSD",1729916410554,0.06102639,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1729916411201,0.06102639,2457.8,2457.7,4.15020708]
["bitfinex","ETHUSD",1729916411534,0.06102639,2457.8,2457.7,1.50409494]
["bitfinex","ETHUSD",1729916412344,0.06102639,2457.8,2457.7,5.57293494]
["bitfinex","ETHUSD",1729916414618,0.06102639,2457.8,2457.7,1.50409494]
["bitfinex","ETHUSD",1729916415131,0.06102639,2457.8,2457.7,7.15839705]
["bitfinex","ETHUSD",1729916415322,0.06102639,2457.8,2457.7,7.91089705]
["bitfinex","ETHUSD",1729916415518,0.06102639,2457.8,2457.7,7.82952988]
["bitfinex","ETHUSD",1729916422465,0.06102639,2457.8,2457.7,8.33429456]
["bitfinex","ETHUSD",1729916422678,0.06102639,2457.8,2457.7,10.08688449]
["bitfinex","ETHUSD",1729916422976,0.7788,2458.6,2458.1,4.88717]
["bitfinex","ETHUSD",1729916423148,0.7788,2458.6,2458.4,1.50409494]
["bitfinex","ETHUSD",1729916423472,0.04085177,2458.5,2458.2,0.08135207]
["bitfinex","ETHUSD",1729916423638,0.04085177,2458.5,2458.4,1.50409494]
["bitfinex","ETHUSD",1729916424476,0.7788,2458.6,2458.4,1.50409494]
["bitfinex","ETHUSD",1729916424971,0.04122371,2458.5,2458.4,1.50409494]
["bitfinex","ETHUSD",1729916427265,0.04122371,2458.5,2458.3,1.50409494]
["bitfinex","ETHUSD",1729916427884,0.04122371,2458.5,2458.4,1.50409494]
["bitfinex","ETHUSD",1729916432248,0.10223901,2458.5,2458.4,1.50409494]
["bitfinex","ETHUSD",1729916432584,0.14063523,2458.5,2458.4,7.15722388]
["bitfinex","ETHUSD",1729916432947,0.14063523,2458.5,2458.4,7.97632388]
["bitfinex","ETHUSD",1729916433147,0.0610153,2458.5,2458.4,7.89496988]
["bitfinex","ETHUSD",1729916433368,0.0610153,2458.5,2458.4,8.39973456]
["bitfinex","ETHUSD",1729916433574,0.7788,2460.4,2459.1,0.8191]
["bitfinex","ETHUSD",1729916433792,0.01,2460.6,2459.1,0.8191]
["bitfinex","ETHUSD",1729916433793,0.37995885,2460.3,2460.1,2.32319494]
["bitfinex","ETHUSD",1729916433986,8.90645,2460.8,2460.3,1.50409494]
["bitfinex","ETHUSD",1729916434180,5.33435332,2460.7,2460.5,1.50409494]
["bitfinex","ETHUSD",1729916434396,4.954535,2460.7,2460.5,1.50409494]
["bitfinex","ETHUSD",1729916434682,4.954535,2460.7,2460.0,1.50409494]
["bitfinex","ETHUSD",1729916434683,0.7788,2460.3,2460.0,1.50409494]
["bitfinex","ETHUSD",1729916434884,4.84335,2460.3,2460.0,1.50409494]
["bitfinex","ETHUSD",1729916435096,4.06471,2460.2,2460.0,1.50409494]
["bitfinex","ETHUSD",1729916435686,0.7788,2460.3,2460.0,1.50409494]
["bitfinex","ETHUSD",1729916435886,4.12508659,2460.6,2459.5,0.8191]
["bitfinex","ETHUSD",1729916435887,4.90388659,2460.6,2460.2,1.50409494]
["bitfinex","ETHUSD",1729916436188,4.06427,2460.5,2460.0,1.50409494]
["bitfinex","ETHUSD",1729916436386,4.06427,2460.5,2459.7,3.48374402]
["bitfinex","ETHUSD",1729916436549,4.06439,2460.4,2459.7,3.48374402]
["bitfinex","ETHUSD",1729916436957,8.12893,2460.4,2459.7,3.48374402]
["bitfinex","ETHUSD",1729916437190,4.84336,2460.3,2459.7,3.48374402]
["bitfinex","ETHUSD",1729916439256,0.07298281,2460.2,2459.7,3.48374402]
["bitfinex","ETHUSD",1729916439651,0.07298281,2460.2,2459.8,0.08129765]
["bitfinex","ETHUSD",1729916439959,0.7788,2460.3,2459.8,0.08129765]
["bitfinex","ETHUSD",1729916440158,0.07298281,2460.2,2459.8,0.08129765]
["bitfinex","ETHUSD",1729916440354,4.84336,2460.3,2459.8,0.08129765]
["bitfinex","ETHUSD",1729916440555,0.07298281,2460.2,2459.7,3.48374402]
["bitfinex","ETHUSD",1729916442095,0.07298281,2460.2,2459.8,0.08129311]
["bitfinex","ETHUSD",1729916442295,0.07298281,2460.2,2459.7,3.48374402]
["bitfinex","ETHUSD",1729916442470,4.06439,2460.4,2459.7,3.48374402]
["bitfinex","ETHUSD",1729916442966,0.07297741,2460.3,2459.7,7.54927402]
["bitfinex","ETHUSD",1729916443167,0.07297741,2460.3,2460.0,3.48374402]
["bitfinex","ETHUSD",1729916446590,0.07297741,2460.3,2460.0,3.56503489]
["bitfinex","ETHUSD",1729916446908,0.07297741,2460.3,2460.0,3.48374402]
["bitfinex","ETHUSD",1729916449809,0.07297741,2460.3,2459.8,1.40726346]
["bitfinex","ETHUSD",1729916452903,4.06519,2460.0,2459.5,3.48374402]
["bitfinex","ETHUSD",1729916453071,0.07162062,2459.9,2459.5,3.48374402]
["bitfinex","ETHUSD",1729916453266,0.07162062,2459.9,2459.4,1.37776346]
["bitfinex","ETHUSD",1729916453267,4.06537,2459.8,2459.4,1.37776346]
["bitfinex","ETHUSD",1729916453471,4.06537,2459.8,2459.4,0.59906346]
["bitfinex","ETHUSD",1729916453980,0.07158829,2459.7,2459.4,0.59906346]
["bitfinex","ETHUSD",1729916454182,4.06537,2459.8,2459.4,0.59906346]
["bitfinex","ETHUSD",1729916454379,0.07158829,2459.6,2459.4,0.59906346]
["bitfinex","ETHUSD",1729916454579,4.87107,2459.8,2459.4,0.59906346]
["bitfinex","ETHUSD",1729916455021,0.07158829,2459.7,2459.4,0.59906346]
["bitfinex","ETHUSD",1729916455506,4.87107,2459.8,2459.4,0.59906346]
["bitfinex","ETHUSD",1729916456007,0.07149659,2459.7,2459.4,0.59906346]
["bitfinex","ETHUSD",1729916456406,4.87107,2459.8,2459.6,1.50129765]
["bitfinex","ETHUSD",1729916457340,4.87107,2459.8,2459.0,4.06664]
["bitfinex","ETHUSD",1729916457341,0.8057,2459.5,2459.0,0.59906346]
["bitfinex","ETHUSD",1729916457535,0.8057,2459.5,2459.4,1.50129765]
["bitfinex","ETHUSD",1729916458431,0.8057,2459.5,2459.1,3.56695416]
["bitfinex","ETHUSD",1729916458602,0.8057,2459.5,2459.2,0.59906346]
["bitfinex","ETHUSD",1729916460541,4.06581,2459.6,2459.2,0.59906346]
["bitfinex","ETHUSD",1729916464532,0.8323,2459.5,2459.2,0.59906346]
["bitfinex","ETHUSD",1729916465007,4.06634,2459.3,2458.8,3.48563436]
["bitfinex","ETHUSD",1729916465201,4.06634,2459.3,2458.8,4.08045122]
["bitfinex","ETHUSD",1729916465834,4.06619,2459.4,2458.8,4.08045122]
["bitfinex","ETHUSD",1729916466039,4.0664,2459.2,2458.8,4.08045122]
["bitfinex","ETHUSD",1729916466237,4.0664,2459.2,2458.8,0.59481686]
["bitfinex","ETHUSD",1729916466751,4.06662,2459.1,2458.8,0.59481686]
["bitfinex","ETHUSD",1729916467244,4.06662,2459.1,2458.3,0.59481686]
["bitfinex","ETHUSD",1729916467245,4.06729,2458.7,2458.3,0.59481686]
["bitfinex","ETHUSD",1729916467451,4.06729,2458.7,2458.3,4.08045122]
["bitfinex","ETHUSD",1729916468308,4.06711,2458.8,2458.3,4.08045122]
["bitfinex","ETHUSD",1729916468542,4.83655,2458.9,2458.3,4.16179839]
["bitfinex","ETHUSD",1729916468947,0.06099618,2459.1,2458.7,3.48563436]
["bitfinex","ETHUSD",1729916469109,0.06573113,2459.0,2458.9,3.48563436]
["bitfinex","ETHUSD",1729916469309,0.06573113,2459.0,2458.9,4.08045122]
["bitfinex","ETHUSD",1729916469716,0.06573113,2459.0,2458.9,0.59481686]
["bitfinex","ETHUSD",1729916469944,0.06099618,2459.1,2458.9,0.59481686]
["bitfinex","ETHUSD",1729916470146,0.06573113,2459.0,2458.9,0.59481686]
["bitfinex","ETHUSD",1729916471355,0.06573113,2459.0,2458.5,4.31273436]
["bitfinex","ETHUSD",1729916471681,0.06573113,2459.0,2458.5,4.90755122]
["bitfinex","ETHUSD",1729916471957,0.06573113,2459.0,2458.6,0.67615317]
["bitfinex","ETHUSD",1729916473367,0.06573113,2459.0,2458.9,4.89395]
["bitfinex","ETHUSD",1729916473568,0.06573113,2459.0,2458.9,5.48876686]
["bitfinex","ETHUSD",1729916473868,0.06582303,2459.0,2458.9,4.97527818]
["bitfinex","ETHUSD",1729916474038,0.06099618,2459.1,2459.0,4.59568383]
["bitfinex","ETHUSD",1729916474729,0.12243947,2459.1,2459.0,0.52899383]
["bitfinex","ETHUSD",1729916475328,0.12243947,2459.1,2459.0,4.59568383]
["bitfinex","ETHUSD",1729916476161,0.12243947,2459.1,2459.0,3.48563436]
["bitfinex","ETHUSD",1729916476657,0.12243947,2459.1,2459.0,3.56695695]
["bitfinex","ETHUSD",1729916477425,0.12243947,2459.1,2459.0,7.63364695]
["bitfinex","ETHUSD",1729916477642,0.06144329,2459.1,2459.0,8.22297856]
["bitfinex","ETHUSD",1729916477860,0.7697,2459.7,2459.1,4.06639]
["bitfinex","ETHUSD",1729916478031,0.7697,2459.7,2459.3,3.48563436]
["bitfinex","ETHUSD",1729916478233,0.0617784,2459.6,2459.3,3.48563436]
["bitfinex","ETHUSD",1729916479167,0.06098477,2459.5,2459.3,3.48563436]
["bitfinex","ETHUSD",1729916479535,0.0617784,2459.4,2459.2,0.90841639]
["bitfinex","ETHUSD",1729916480567,0.0617784,2459.4,2459.1,4.07496597]
["bitfinex","ETHUSD",1729916481264,0.0617784,2459.4,2459.2,0.08131701]
["bitfinex","ETHUSD",1729916481666,0.0617784,2459.4,2459.2,4.73699862]
["bitfinex","ETHUSD",1729916482231,0.0617784,2459.4,2459.2,8.80324862]
["bitfinex","ETHUSD",1729916482436,0.0617784,2459.4,2459.3,0.86701414]
["bitfinex","ETHUSD",1729916482736,0.0617784,2459.4,2459.3,4.93320414]
["bitfinex","ETHUSD",1729916483673,0.0617784,2459.4,2459.3,0.86701414]
["bitfinex","ETHUSD",1729916484270,0.0617784,2459.4,2459.3,4.93320414]
["bitfinex","ETHUSD",1729916484567,0.0617784,2459.4,2459.3,5.52253575]
["bitfinex","ETHUSD",1729916486275,0.06098477,2459.5,2459.3,9.00817011]
["bitfinex","ETHUSD",1729916486575,0.06098477,2459.5,2459.4,4.14733818]
["bitfinex","ETHUSD",1729916488738,0.06098477,2459.5,2459.3,0.58933161]
["bitfinex","ETHUSD",1729916489087,0.06098477,2459.5,2459.4,4.14733819]
["bitfinex","ETHUSD",1729916489377,0.06098477,2459.5,2459.4,7.63297255]
["bitfinex","ETHUSD",1729916489744,0.06098477,2459.5,2459.4,3.48563436]
["bitfinex","ETHUSD",1729916490143,0.06098477,2459.5,2459.4,7.55166436]
["bitfinex","ETHUSD",1729916491376,0.06098477,2459.5,2459.4,7.63297259]
["bitfinex","ETHUSD",1729916491674,0.06098477,2459.5,2459.4,7.55166436]
["bitfinex","ETHUSD",1729916492041,0.06098477,2459.5,2459.4,7.6329726]
["bitfinex","ETHUSD",1729916492670,0.06098477,2459.5,2459.4,7.55166436]
["bitfinex","ETHUSD",1729916493343,0.06098477,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1729916493953,0.8139,2459.9,2459.6,4.06553]
["bitfinex","ETHUSD",1729916494168,0.8139,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1729916494797,0.8139,2460.2,2459.6,8.33686436]
["bitfinex","ETHUSD",1729916495258,0.8139,2460.2,2459.6,12.40245436]
["bitfinex","ETHUSD",1729916495454,0.8139,2460.2,2459.6,8.33686436]
["bitfinex","ETHUSD",1729916495782,0.0623565,2460.1,2459.6,12.40245436]
["bitfinex","ETHUSD",1729916495960,0.0623565,2460.1,2459.6,8.33686436]
["bitfinex","ETHUSD",1729916496160,0.12332635,2460.1,2459.6,8.33686436]
["bitfinex","ETHUSD",1729916496562,0.12332635,2460.1,2459.6,12.40245436]
["bitfinex","ETHUSD",1729916497500,0.12332635,2460.1,2459.6,8.33686436]
["bitfinex","ETHUSD",1729916497799,0.06096985,2460.1,2459.6,8.33686436]
["bitfinex","ETHUSD",1729916497972,0.06257798,2460.0,2459.6,8.33686436]
["bitfinex","ETHUSD",1729916498178,0.06257798,2460.0,2459.6,12.40243436]
["bitfinex","ETHUSD",1729916498368,0.06257798,2460.0,2459.6,8.33686436]
["bitfinex","ETHUSD",1729916499765,0.06096985,2460.1,2459.6,8.33686436]
["bitfinex","ETHUSD",1729916499966,0.06257798,2459.9,2459.6,7.55116436]
["bitfinex","ETHUSD",1729916500168,0.06096985,2460.1,2459.6,7.55116436]
["bitfinex","ETHUSD",1729916500499,0.06257798,2459.8,2459.6,7.55116436]
["bitfinex","ETHUSD",1729916500794,0.06257798,2459.7,2459.6,7.55116436]
["bitfinex","ETHUSD",1729916500964,0.06096985,2460.1,2459.6,7.55116436]
["bitfinex","ETHUSD",1729916501165,0.06257798,2459.7,2459.6,7.55116436]
["bitfinex","ETHUSD",1729916501384,0.06096985,2460.1,2459.6,7.55116436]
["bitfinex","ETHUSD",1729916501582,0.06257798,2459.7,2459.6,7.55116436]
["bitfinex","ETHUSD",1729916501791,0.06096985,2460.1,2459.6,7.55116436]
["bitfinex","ETHUSD",1729916501979,0.06257798,2459.7,2459.6,7.55116436]
["bitfinex","ETHUSD",1729916502301,0.06096985,2460.1,2459.6,7.55116436]
["bitfinex","ETHUSD",1729916502501,0.06257798,2459.7,2459.6,7.55116436]
["bitfinex","ETHUSD",1729916502807,0.06257798,2459.7,2459.6,8.14049597]
["bitfinex","ETHUSD",1729916503003,0.06096985,2460.1,2459.6,8.14049597]
["bitfinex","ETHUSD",1729916503306,0.06256177,2459.7,2459.6,8.14049597]
["bitfinex","ETHUSD",1729916503801,0.06096985,2460.1,2459.6,8.14049597]
["bitfinex","ETHUSD",1729916504012,0.06256177,2459.7,2459.6,8.14049597]
["bitfinex","ETHUSD",1729916504165,0.06096985,2460.1,2459.6,8.14049597]
["bitfinex","ETHUSD",1729916504372,0.06256717,2459.7,2459.6,8.14049597]
["bitfinex","ETHUSD",1729916504571,0.06096985,2460.1,2459.6,8.14049597]
["bitfinex","ETHUSD",1729916504771,0.06256717,2459.7,2459.6,8.14049597]
["bitfinex","ETHUSD",1729916505090,0.06096985,2460.1,2459.6,8.14049597]
["bitfinex","ETHUSD",1729916505289,0.06256717,2459.7,2459.6,8.14049597]
["bitfinex","ETHUSD",1729916505510,0.06096985,2460.1,2459.6,8.14049597]
["bitfinex","ETHUSD",1729916505966,0.06257798,2460.0,2459.6,8.14049597]
["bitfinex","ETHUSD",1729916507370,0.06257798,2460.0,2459.6,12.20607597]
["bitfinex","ETHUSD",1729916507589,0.06257798,2460.0,2459.6,8.14049597]
["bitfinex","ETHUSD",1729916509511,0.06257798,2460.0,2459.8,0.798]
["bitfinex","ETHUSD",1729916509875,0.06257798,2460.0,2459.7,0.58933161]
["bitfinex","ETHUSD",1729916510998,0.8264,2459.9,2459.3,0.798]
["bitfinex","ETHUSD",1729916511200,0.88896718,2459.9,2459.4,4.14721809]
["bitfinex","ETHUSD",1729916511370,0.88896718,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1729916511575,0.88896718,2459.9,2459.5,0.08130809]
["bitfinex","ETHUSD",1729916512279,0.88896718,2459.9,2459.5,7.55148436]
["bitfinex","ETHUSD",1729916512583,0.88896718,2459.9,2459.5,3.48563436]
["bitfinex","ETHUSD",1729916512940,0.88896718,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1729916513095,0.88896718,2459.9,2459.4,8.13182]
["bitfinex","ETHUSD",1729916513487,0.88896718,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1729916513688,0.88896718,2459.9,2459.4,8.13183]
["bitfinex","ETHUSD",1729916513910,0.88896718,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1729916514108,0.88896718,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1729916514311,0.88896718,2459.9,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916515483,0.06256718,2459.9,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916515778,4.95230985,2460.1,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916516005,0.06213364,2459.8,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916516207,4.95230985,2460.1,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916516509,0.06213364,2459.8,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916516715,0.88736985,2460.1,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916516919,0.06213364,2459.8,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916517095,0.88736985,2460.1,2459.7,2.29902886]
["bitfinex","ETHUSD",1729916517298,0.06213364,2459.8,2459.7,2.29902886]
["bitfinex","ETHUSD",1729916517503,0.88736985,2460.1,2459.7,2.29902886]
["bitfinex","ETHUSD",1729916517707,0.06213364,2459.8,2459.7,2.29902886]
["bitfinex","ETHUSD",1729916517907,0.88736985,2460.1,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916518107,0.06213364,2459.8,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916518322,0.88736985,2460.1,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916518509,0.06213364,2459.8,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916518712,0.88736985,2460.1,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916518917,0.06213364,2459.8,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916519407,4.95224985,2460.1,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916519598,0.06213364,2459.8,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916519799,4.95224985,2460.1,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916520099,0.06213364,2459.8,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916520498,4.95224985,2460.1,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916520697,0.06213364,2459.8,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916520900,4.95224985,2460.1,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916521102,0.06216604,2459.8,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916521883,0.7646,2459.9,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916522223,0.06216604,2459.8,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916525498,0.44314377,2459.8,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916525718,0.44314377,2459.8,2459.6,1.50102886]
["bitfinex","ETHUSD",1729916525888,0.06216604,2459.8,2459.6,1.50102886]
["bitfinex","ETHUSD",1729916526329,0.06216604,2459.8,2459.7,6.47996562]
["bitfinex","ETHUSD",1729916526501,0.06216604,2459.8,2459.7,11.56916577]
["bitfinex","ETHUSD",1729916526826,4.82868,2460.6,2460.1,0.8321]
["bitfinex","ETHUSD",1729916527002,0.38092591,2460.5,2460.3,1.50102886]
["bitfinex","ETHUSD",1729916527205,0.38092591,2460.4,2460.3,1.50102886]
["bitfinex","ETHUSD",1729916527392,0.38092591,2460.4,2460.2,1.50102886]
["bitfinex","ETHUSD",1729916527728,0.38091416,2460.3,2460.2,1.50102886]
["bitfinex","ETHUSD",1729916527889,0.38091416,2460.3,2460.1,1.50102886]
["bitfinex","ETHUSD",1729916528090,0.7646,2460.3,2460.1,1.50102886]
["bitfinex","ETHUSD",1729916528522,0.7646,2460.3,2460.2,1.50102886]
["bitfinex","ETHUSD",1729916528728,1.14550795,2460.3,2460.2,1.50102886]
["bitfinex","ETHUSD",1729916528929,1.14550676,2460.3,2460.2,1.50102886]
["bitfinex","ETHUSD",1729916529229,1.20391328,2460.3,2460.2,1.50102886]
["bitfinex","ETHUSD",1729916529524,1.20391328,2460.3,2460.1,1.50102886]
["bitfinex","ETHUSD",1729916529725,0.82300652,2460.3,2460.1,1.50102886]
["bitfinex","ETHUSD",1729916530329,0.82300652,2460.3,2460.2,1.50102886]
["bitfinex","ETHUSD",1729916530499,1.20387939,2460.3,2460.2,1.50102886]
["bitfinex","ETHUSD",1729916530712,0.82300652,2460.3,2460.2,1.50102886]
["bitfinex","ETHUSD",1729916530998,1.20387769,2460.3,2460.2,1.50102886]
["bitfinex","ETHUSD",1729916531425,0.82300652,2460.3,2460.2,1.50102886]
["bitfinex","ETHUSD",1729916531612,1.20384441,2460.3,2460.2,1.50102886]
["bitfinex","ETHUSD",1729916531820,0.82300652,2460.3,2460.2,1.50102886]
["bitfinex","ETHUSD",1729916532201,0.82300652,2460.3,2460.1,1.50102886]
["bitfinex","ETHUSD",1729916534324,0.05840652,2460.3,2460.1,1.50102886]
["bitfinex","ETHUSD",1729916534835,0.05839029,2460.2,2460.1,1.50102886]
["bitfinex","ETHUSD",1729916535037,0.82556159,2460.5,2460.1,1.50102886]
["bitfinex","ETHUSD",1729916535200,0.38073613,2460.4,2460.3,1.50102886]
["bitfinex","ETHUSD",1729916535402,0.82556159,2460.5,2460.3,1.50102886]
["bitfinex","ETHUSD",1729916535598,0.38072419,2460.4,2460.3,1.50102886]
["bitfinex","ETHUSD",1729916536222,0.82556159,2460.5,2460.3,1.50102886]
["bitfinex","ETHUSD",1729916536427,0.38071417,2460.4,2460.3,1.50102886]
["bitfinex","ETHUSD",1729916536610,0.82556159,2460.5,2460.3,1.50102886]
["bitfinex","ETHUSD",1729916539237,0.82556159,2460.5,2459.7,5.44154647]
["bitfinex","ETHUSD",1729916539238,4.4450655,2460.4,2459.7,5.44154647]
["bitfinex","ETHUSD",1729916539536,4.06471,2460.2,2459.9,1.50102886]
["bitfinex","ETHUSD",1729916539719,0.7646,2460.3,2460.0,1.50102886]
["bitfinex","ETHUSD",1729916539911,0.38071958,2460.2,2460.0,1.50102886]
["bitfinex","ETHUSD",1729916540120,4.06473,2460.2,2459.5,4.89783]
["bitfinex","ETHUSD",1729916540322,0.38074662,2460.1,2459.8,1.50102886]
["bitfinex","ETHUSD",1729916540626,4.06473,2460.2,2459.8,1.50102886]
["bitfinex","ETHUSD",1729916540811,0.38075808,2460.1,2459.8,1.50102886]
["bitfinex","ETHUSD",1729916541014,0.38075808,2460.1,2459.5,4.89783]
["bitfinex","ETHUSD",1729916541015,4.06473,2460.2,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916541214,0.38075956,2460.1,2459.7,1.50102886]
["bitfinex","ETHUSD",1729916541404,4.76548245,2460.2,2459.8,1.50102886]
["bitfinex","ETHUSD",1729916541625,0.38075201,2460.1,2459.8,1.50102886]
["bitfinex","ETHUSD",1729916541819,4.76548245,2460.2,2459.8,1.50102886]
["bitfinex","ETHUSD",1729916542027,0.8209,2460.0,2459.8,1.50102886]
["bitfinex","ETHUSD",1729916542421,0.8209,2460.0,2459.5,0.8321]
["bitfinex","ETHUSD",1729916542640,0.8209,2459.8,2459.4,0.54397647]
["bitfinex","ETHUSD",1729916542985,0.8209,2459.8,2459.4,1.24564697]
["bitfinex","ETHUSD",1729916543122,0.8209,2459.8,2459.4,0.54397647]
["bitfinex","ETHUSD",1729916544251,0.05830376,2459.7,2459.2,0.84874989]
["bitfinex","ETHUSD",1729916544452,0.05830376,2459.7,2458.9,7.00949489]
["bitfinex","ETHUSD",1729916544453,0.8209,2459.4,2458.9,1.61334989]
["bitfinex","ETHUSD",1729916544661,0.8209,2459.4,2459.0,5.39360015]
["bitfinex","ETHUSD",1729916544954,0.05811984,2459.3,2459.1,0.70171]
["bitfinex","ETHUSD",1729916545129,0.05811984,2459.3,2459.1,0.54397647]
["bitfinex","ETHUSD",1729916546117,0.05811984,2459.3,2459.2,4.9122836]
["bitfinex","ETHUSD",1729916546320,0.05811984,2459.3,2459.2,5.37493647]
["bitfinex","ETHUSD",1729916546616,0.8209,2459.8,2459.3,4.06615]
["bitfinex","ETHUSD",1729916547538,0.8209,2459.8,2459.3,7.55059792]
["bitfinex","ETHUSD",1729916547857,0.8209,2459.8,2459.3,11.61674792]
["bitfinex","ETHUSD",1729916548043,0.8209,2459.8,2459.3,7.55059792]
["bitfinex","ETHUSD",1729916548247,0.8209,2459.8,2459.3,4.06615]
["bitfinex","ETHUSD",1729916548943,4.06555,2459.7,2459.2,0.54397647]
["bitfinex","ETHUSD",1729916549339,4.88666,2459.6,2459.2,0.54397647]
["bitfinex","ETHUSD",1729916549658,4.88666,2459.6,2459.0,0.7646]
["bitfinex","ETHUSD",1729916549855,4.88666,2459.6,2459.0,1.30857647]
["bitfinex","ETHUSD",1729916550837,4.88666,2459.6,2459.1,0.08132033]
["bitfinex","ETHUSD",1729916551155,4.88666,2459.6,2459.0,1.30857647]
["bitfinex","ETHUSD",1729916551558,4.06588,2459.5,2459.0,1.30857647]
["bitfinex","ETHUSD",1729916551869,4.06588,2459.5,2459.0,0.54397647]
["bitfinex","ETHUSD",1729916552077,4.06588,2459.5,2459.0,0.6252993]
["bitfinex","ETHUSD",1729916552867,4.06604,2459.4,2459.0,0.54397647]
["bitfinex","ETHUSD",1729916553026,4.0662,2459.3,2458.7,9.16495781]
["bitfinex","ETHUSD",1729916553227,0.8209,2459.2,2458.7,7.55160792]
["bitfinex","ETHUSD",1729916553529,0.8209,2459.2,2458.7,8.09558439]
["bitfinex","ETHUSD",1729916554164,0.0579792,2459.1,2458.7,8.09558439]
["bitfinex","ETHUSD",1729916554323,0.05647575,2459.1,2458.7,8.09558439]
["bitfinex","ETHUSD",1729916554527,4.12312575,2459.1,2458.7,0.54397647]
["bitfinex","ETHUSD",1729916554846,0.8209,2459.0,2458.7,0.54397647]
["bitfinex","ETHUSD",1729916555055,0.05771262,2458.9,2458.7,0.54397647]
["bitfinex","ETHUSD",1729916555765,4.12457262,2458.9,2458.7,0.54397647]
["bitfinex","ETHUSD",1729916555925,4.12457262,2458.9,2458.4,0.54397647]
["bitfinex","ETHUSD",1729916556126,4.12457262,2458.9,2458.5,0.63672902]
["bitfinex","ETHUSD",1729916556554,0.8209,2458.8,2458.4,0.54397647]
["bitfinex","ETHUSD",1729916556773,0.8209,2458.8,2458.5,1.25123576]
["bitfinex","ETHUSD",1729916557070,0.8209,2458.8,2458.5,5.31873576]
["bitfinex","ETHUSD",1729916557256,0.05723101,2458.7,2458.6,8.08488508]
["bitfinex","ETHUSD",1729916557460,0.06099521,2459.1,2458.6,8.84948508]
["bitfinex","ETHUSD",1729916557649,0.05720936,2459.0,2458.8,4.067]
["bitfinex","ETHUSD",1729916557842,0.05720936,2459.0,2458.6,8.84941508]
["bitfinex","ETHUSD",1729916558084,0.05720936,2459.0,2458.8,4.0669]
["bitfinex","ETHUSD",1729916558236,0.05720936,2459.0,2458.6,8.84941508]
["bitfinex","ETHUSD",1729916558566,0.06099521,2459.1,2458.6,8.84937508]
["bitfinex","ETHUSD",1729916558734,0.06099521,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1729916558934,0.05706319,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1729916559157,0.05706319,2459.0,2458.6,8.84937508]
["bitfinex","ETHUSD",1729916559467,0.05706319,2458.9,2458.6,4.06721]
["bitfinex","ETHUSD",1729916559667,0.06099521,2459.1,2458.6,4.06721]
["bitfinex","ETHUSD",1729916559871,0.05706319,2459.0,2458.6,4.06721]
["bitfinex","ETHUSD",1729916560057,4.88786,2458.9,2458.5,0.63676989]
["bitfinex","ETHUSD",1729916560260,0.05714439,2458.8,2458.5,0.63676989]
["bitfinex","ETHUSD",1729916560569,0.05714439,2458.8,2458.5,0.71811131]
["bitfinex","ETHUSD",1729916561464,0.05714439,2458.8,2458.5,0.63676989]
["bitfinex","ETHUSD",1729916562361,0.7709,2458.7,2458.5,0.63676989]
["bitfinex","ETHUSD",1729916562758,0.05700905,2458.6,2458.5,0.63676989]
["bitfinex","ETHUSD",1729916564785,0.05700905,2458.6,2458.5,1.99488705]
["bitfinex","ETHUSD",1729916565146,0.7709,2459.0,2458.5,1.99488705]
["bitfinex","ETHUSD",1729916565550,0.05691162,2458.9,2458.5,1.99488705]
["bitfinex","ETHUSD",1729916566869,0.05691162,2458.9,2458.5,2.07622945]
["bitfinex","ETHUSD",1729916567031,0.05691162,2458.9,2458.5,1.99488705]
["bitfinex","ETHUSD",1729916567835,4.12381162,2458.9,2458.5,1.46176989]
["bitfinex","ETHUSD",1729916568674,0.05691162,2458.9,2458.5,1.46176989]
["bitfinex","ETHUSD",1729916568836,0.05691162,2458.9,2458.6,7.63300014]
["bitfinex","ETHUSD",1729916569035,0.05691162,2458.9,2458.6,8.08477508]
["bitfinex","ETHUSD",1729916570258,0.05691162,2458.9,2458.7,0.08133513]
["bitfinex","ETHUSD",1729916570556,0.05691162,2458.9,2458.6,8.08477508]
["bitfinex","ETHUSD",1729916571583,0.05691162,2458.9,2458.7,0.08133513]
["bitfinex","ETHUSD",1729916571987,0.06099521,2459.1,2458.7,0.08133513]
["bitfinex","ETHUSD",1729916572187,0.05700905,2458.8,2458.7,0.08133513]
["bitfinex","ETHUSD",1729916572482,0.05700905,2458.8,2458.7,0.0813351]
["bitfinex","ETHUSD",1729916572686,0.06099521,2459.1,2458.7,1.5833359]
["bitfinex","ETHUSD",1729916573006,0.05700905,2459.0,2458.9,1.5020008]
["bitfinex","ETHUSD",1729916574246,0.05700905,2459.0,2458.7,0.0813351]
["bitfinex","ETHUSD",1729916574247,0.7709,2458.9,2458.7,1.5020008]
["bitfinex","ETHUSD",1729916574453,0.7709,2458.9,2458.5,2.13877069]
["bitfinex","ETHUSD",1729916574454,5.33330343,2458.9,2458.5,2.13877069]
["bitfinex","ETHUSD",1729916574670,0.05701447,2458.8,2458.6,1.5020008]
["bitfinex","ETHUSD",1729916574874,0.05701447,2458.8,2458.7,1.5020008]
["bitfinex","ETHUSD",1729916575384,0.05701447,2458.8,2458.6,1.5020008]
["bitfinex","ETHUSD",1729916577055,0.05701447,2458.8,2458.7,1.5020008]
["bitfinex","ETHUSD",1729916577250,0.05701447,2458.8,2458.6,1.5020008]
["bitfinex","ETHUSD",1729916577496,4.8381,2458.7,2458.5,1.5020008]
["bitfinex","ETHUSD",1729916577657,0.05700907,2458.6,2458.5,1.5020008]
["bitfinex","ETHUSD",1729916580567,0.05700907,2458.6,2458.3,1.5020008]
["bitfinex","ETHUSD",1729916580788,0.05700907,2458.6,2458.2,0.63674474]
["bitfinex","ETHUSD",1729916580789,0.7843,2458.5,2458.2,0.63674474]
["bitfinex","ETHUSD",1729916581094,0.05688454,2458.4,2458.3,1.5020008]
["bitfinex","ETHUSD",1729916584712,0.7843,2458.5,2458.3,1.5020008]
["bitfinex","ETHUSD",1729916585011,0.7843,2458.5,2458.4,1.5020008]
["bitfinex","ETHUSD",1729916585779,0.06100326,2458.8,2458.4,7.0715816]
["bitfinex","ETHUSD",1729916586109,0.06100326,2458.8,2458.7,1.5020008]
["bitfinex","ETHUSD",1729916587577,0.06100326,2458.8,2458.5,1.5020008]
["bitfinex","ETHUSD",1729916587578,4.12804326,2458.8,2458.5,1.5020008]
["bitfinex","ETHUSD",1729916587782,0.7843,2458.6,2458.0,9.49427716]
["bitfinex","ETHUSD",1729916588052,0.7843,2458.6,2458.4,1.5020008]
["bitfinex","ETHUSD",1729916588308,0.7843,2458.6,2458.1,8.17081368]
["bitfinex","ETHUSD",1729916588620,0.7843,2458.6,2458.2,0.08135131]
["bitfinex","ETHUSD",1729916590896,0.7843,2458.6,2458.1,8.08946237]
["bitfinex","ETHUSD",1729916591091,0.7843,2458.6,2458.2,0.08135132]
["bitfinex","ETHUSD",1729916593003,0.7843,2458.6,2458.2,4.68244848]
["bitfinex","ETHUSD",1729916593313,0.05479629,2458.5,2458.2,4.68244848]
["bitfinex","ETHUSD",1729916596722,0.05479629,2458.5,2458.2,4.60109716]
["bitfinex","ETHUSD",1729916596926,0.05479629,2458.5,2458.2,4.68244842]
["bitfinex","ETHUSD",1729916599245,0.05479629,2458.5,2458.2,4.60109716]
["bitfinex","ETHUSD",1729916599523,0.05479629,2458.5,2458.1,3.48821521]
["bitfinex","ETHUSD",1729916599524,4.85209,2458.4,2457.9,0.63683389]
["bitfinex","ETHUSD",1729916599728,0.05465006,2458.3,2457.9,2.396447]
["bitfinex","ETHUSD",1729916599924,0.05465006,2458.3,2457.9,0.63683389]
["bitfinex","ETHUSD",1729916602010,0.8167,2458.2,2457.8,4.06855]
["bitfinex","ETHUSD",1729916602214,0.8167,2458.2,2457.8,4.60166716]
["bitfinex","ETHUSD",1729916602418,0.05464466,2458.1,2457.8,4.60166716]
["bitfinex","ETHUSD",1729916604099,0.8167,2458.0,2457.8,0.53311716]
["bitfinex","ETHUSD",1729916604301,0.05449299,2457.9,2457.7,0.84874989]
["bitfinex","ETHUSD",1729916608438,0.05449299,2457.9,2457.7,2.35222191]
["bitfinex","ETHUSD",1729916610344,0.05449299,2457.9,2457.8,1.50347202]
["bitfinex","ETHUSD",1729916610509,0.05449299,2457.9,2457.8,5.57214202]
["bitfinex","ETHUSD",1729916610842,0.06102162,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1729916611012,0.06102162,2458.0,2457.9,6.18645652]
["bitfinex","ETHUSD",1729916611742,0.11511375,2458.0,2457.9,6.18645652]
["bitfinex","ETHUSD",1729916612109,0.06102162,2458.0,2457.9,6.18645652]
["bitfinex","ETHUSD",1729916612936,0.06102162,2458.0,2457.9,7.62974391]
["bitfinex","ETHUSD",1729916613743,0.06102162,2458.0,2457.9,7.71109542]
["bitfinex","ETHUSD",1729916613944,0.06102162,2458.0,2457.9,8.68454751]
["bitfinex","ETHUSD",1729916614235,0.06102162,2458.0,2457.9,7.62974391]
["bitfinex","ETHUSD",1729916614442,0.06102162,2458.0,2457.9,10.66968512]
["bitfinex","ETHUSD",1729916614656,0.06102162,2458.0,2457.9,10.66981819]
["bitfinex","ETHUSD",1729916615007,0.06102162,2458.0,2457.9,9.61473972]
["bitfinex","ETHUSD",1729916615329,0.06102162,2458.0,2457.9,9.61481197]
["bitfinex","ETHUSD",1729916616204,0.06102162,2458.0,2457.9,10.66997803]
["bitfinex","ETHUSD",1729916619145,0.8167,2458.6,2458.0,0.8213]
["bitfinex","ETHUSD",1729916619360,0.8167,2458.6,2458.3,4.06781]
["bitfinex","ETHUSD",1729916619511,0.05433592,2458.5,2458.3,4.14915839]
["bitfinex","ETHUSD",1729916622254,0.87770736,2458.6,2458.3,4.06781]
["bitfinex","ETHUSD",1729916622429,0.87770736,2458.6,2458.3,8.21689792]
["bitfinex","ETHUSD",1729916622630,0.06100736,2458.6,2458.3,4.06774]
["bitfinex","ETHUSD",1729916622854,0.06100736,2458.6,2458.4,4.06758]
["bitfinex","ETHUSD",1729916623059,0.05440635,2458.5,2458.4,4.06758]
["bitfinex","ETHUSD",1729916623624,0.05440635,2458.5,2458.4,4.97222369]
["bitfinex","ETHUSD",1729916623964,0.06100736,2458.6,2458.4,4.89088]
["bitfinex","ETHUSD",1729916624328,0.05266342,2458.5,2458.4,4.9722235]
["bitfinex","ETHUSD",1729916624531,0.06100736,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916625360,0.06100736,2458.6,2458.4,4.89096]
["bitfinex","ETHUSD",1729916625532,0.06100736,2458.6,2458.4,0.8233]
["bitfinex","ETHUSD",1729916625733,0.06100736,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916626047,0.11367078,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916626936,0.11367078,2458.6,2458.4,4.89097]
["bitfinex","ETHUSD",1729916627326,0.11367078,2458.6,2458.4,0.8233]
["bitfinex","ETHUSD",1729916627525,0.11367078,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916629154,0.11367078,2458.6,2458.4,0.8233]
["bitfinex","ETHUSD",1729916629383,0.11367078,2458.6,2458.4,4.89095]
["bitfinex","ETHUSD",1729916631157,0.11367078,2458.6,2458.4,4.97229359]
["bitfinex","ETHUSD",1729916631356,0.11367078,2458.6,2458.4,0.90464359]
["bitfinex","ETHUSD",1729916631566,0.11367078,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916632177,0.06100736,2458.6,2458.5,4.14886021]
["bitfinex","ETHUSD",1729916633576,0.06100736,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916634451,0.06100736,2458.6,2458.5,4.14886048]
["bitfinex","ETHUSD",1729916635064,0.06100736,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729916636381,0.06100736,2458.6,2458.5,5.56983005]
["bitfinex","ETHUSD",1729916638857,0.06100736,2458.6,2458.5,1.50231005]
["bitfinex","ETHUSD",1729916639276,0.11234856,2458.6,2458.5,1.50231005]
["bitfinex","ETHUSD",1729916641163,0.11234856,2458.6,2458.1,0.53311716]
["bitfinex","ETHUSD",1729916641164,0.7947,2458.5,2458.1,0.53311716]
["bitfinex","ETHUSD",1729916641366,0.7947,2458.5,2458.3,1.50231005]
["bitfinex","ETHUSD",1729916641672,0.7947,2458.5,2458.4,1.50231005]
["bitfinex","ETHUSD",1729916643469,0.7947,2458.5,2458.3,1.50231005]
["bitfinex","ETHUSD",1729916644495,0.7947,2458.5,2458.4,1.50231005]
["bitfinex","ETHUSD",1729916645256,0.7947,2458.5,2458.3,1.50231005]
["bitfinex","ETHUSD",1729916645495,0.7947,2458.5,2458.2,1.58366145]
["bitfinex","ETHUSD",1729916645681,4.86233,2458.5,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916645852,1.43726474,2458.5,2458.1,1.50231005]
["bitfinex","ETHUSD",1729916646960,0.7947,2458.4,2458.0,5.57065005]
["bitfinex","ETHUSD",1729916647493,0.7947,2458.3,2457.8,5.57088005]
["bitfinex","ETHUSD",1729916647696,0.7947,2458.2,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916647901,0.7947,2458.2,2457.9,1.50231005]
["bitfinex","ETHUSD",1729916649172,0.05101088,2458.1,2457.9,1.50231005]
["bitfinex","ETHUSD",1729916651899,0.05101088,2458.1,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916652396,0.05101088,2458.1,2457.9,1.50231005]
["bitfinex","ETHUSD",1729916652799,0.05101088,2458.1,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916653197,0.05101088,2458.1,2457.8,4.60178716]
["bitfinex","ETHUSD",1729916653198,0.05101088,2458.1,2457.9,1.50231005]
["bitfinex","ETHUSD",1729916654375,0.7947,2457.9,2457.6,0.63687736]
["bitfinex","ETHUSD",1729916654577,0.7947,2457.9,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916654805,0.05077797,2457.8,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916654958,0.06102905,2457.7,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916655159,0.84546714,2457.6,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916655364,0.84546714,2457.6,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916656171,0.84546714,2457.6,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916657609,0.84546714,2457.6,2457.2,1.50231005]
["bitfinex","ETHUSD",1729916657792,0.7947,2457.5,2457.2,1.50231005]
["bitfinex","ETHUSD",1729916657996,0.7947,2457.5,2457.1,1.50231005]
["bitfinex","ETHUSD",1729916658165,0.05020906,2457.4,2457.2,1.50231005]
["bitfinex","ETHUSD",1729916658767,0.05020906,2457.4,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916658969,0.05020906,2457.4,2457.3,5.57181005]
["bitfinex","ETHUSD",1729916659195,0.05020906,2457.4,2457.3,6.48629399]
["bitfinex","ETHUSD",1729916659564,0.85572905,2457.7,2457.3,6.48629399]
["bitfinex","ETHUSD",1729916659873,0.05004649,2457.6,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916660312,0.05004649,2457.6,2457.5,5.57148005]
["bitfinex","ETHUSD",1729916662291,0.05004649,2457.6,2457.5,5.65285456]
["bitfinex","ETHUSD",1729916665192,0.05004649,2457.6,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916667429,0.05004649,2457.6,2457.5,5.65286075]
["bitfinex","ETHUSD",1729916668234,0.05004649,2457.6,2457.5,5.57148005]
["bitfinex","ETHUSD",1729916670606,0.05004649,2457.6,2457.5,5.65285525]
["bitfinex","ETHUSD",1729916671904,0.05004649,2457.6,2457.5,5.57148005]
["bitfinex","ETHUSD",1729916672107,0.05004649,2457.6,2457.5,5.65285518]
["bitfinex","ETHUSD",1729916678508,0.05004649,2457.6,2457.5,5.57148005]
["bitfinex","ETHUSD",1729916681215,0.05004649,2457.6,2457.5,5.65285127]
["bitfinex","ETHUSD",1729916681613,0.05004649,2457.6,2457.5,5.57148005]
["bitfinex","ETHUSD",1729916681813,0.05004649,2457.6,2457.5,5.65285126]
["bitfinex","ETHUSD",1729916682028,0.05004649,2457.6,2457.5,5.57148005]
["bitfinex","ETHUSD",1729916682353,0.05004649,2457.6,2457.5,5.65285131]
["bitfinex","ETHUSD",1729916683360,0.05004649,2457.6,2457.5,5.57148005]
["bitfinex","ETHUSD",1729916683929,0.8044,2458.3,2457.5,3.55760852]
["bitfinex","ETHUSD",1729916684234,0.05044208,2458.2,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916684571,0.8044,2458.3,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916684728,0.05044208,2458.2,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916685058,0.8044,2458.3,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916685059,1.35587347,2458.3,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916685227,0.05044208,2458.1,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916685428,1.41688676,2458.3,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916685624,0.05044208,2458.1,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916685829,1.41688676,2458.3,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916686159,0.05044208,2458.1,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916688237,0.85484208,2458.1,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916689461,0.85484208,2458.1,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916693472,0.38121234,2458.0,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916693765,0.05045833,2457.9,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916693931,0.8044,2458.1,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916694131,0.05045833,2458.0,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916700558,0.87401329,2458.3,2457.8,5.57086005]
["bitfinex","ETHUSD",1729916700880,0.05040957,2458.2,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916701080,0.87401329,2458.3,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916701259,0.05040957,2458.1,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916701788,0.87401329,2458.3,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916701946,0.05040957,2458.2,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916702147,0.87401329,2458.3,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916702343,0.05040957,2458.2,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916702584,0.87401329,2458.3,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916702785,0.05040957,2458.2,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916703373,0.05040957,2458.1,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916703683,0.87401329,2458.3,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916703884,0.05040957,2458.1,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916704192,1.36819062,2458.3,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916704487,0.05040957,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1729916704697,0.05040957,2458.2,2457.8,2.20641119]
["bitfinex","ETHUSD",1729916704898,0.05040957,2458.2,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916705055,0.87401329,2458.3,2457.7,4.06872]
["bitfinex","ETHUSD",1729916705259,0.0505342,2458.1,2457.8,4.7728652]
["bitfinex","ETHUSD",1729916705458,0.87401329,2458.3,2457.8,4.06863]
["bitfinex","ETHUSD",1729916705691,0.0505342,2458.0,2457.8,4.06863]
["bitfinex","ETHUSD",1729916705996,0.0505342,2457.9,2457.8,4.06863]
["bitfinex","ETHUSD",1729916706179,0.87401329,2458.3,2457.8,4.77287909]
["bitfinex","ETHUSD",1729916706375,1.51842162,2458.3,2457.8,4.06863]
["bitfinex","ETHUSD",1729916706558,0.0505342,2458.2,2457.8,4.06863]
["bitfinex","ETHUSD",1729916706759,0.87401329,2458.3,2457.8,4.06863]
["bitfinex","ETHUSD",1729916707097,0.0505342,2458.2,2457.8,4.06863]
["bitfinex","ETHUSD",1729916707399,0.38142954,2458.1,2457.7,4.06872]
["bitfinex","ETHUSD",1729916707558,0.43196374,2458.0,2457.8,0.70431234]
["bitfinex","ETHUSD",1729916707760,0.0505342,2458.0,2457.8,0.70431234]
["bitfinex","ETHUSD",1729916708060,4.94186329,2458.3,2457.8,0.70431234]
["bitfinex","ETHUSD",1729916708281,0.0505342,2457.9,2457.8,0.70431234]
["bitfinex","ETHUSD",1729916708485,4.94186329,2458.3,2457.8,0.70431234]
["bitfinex","ETHUSD",1729916708671,0.0505342,2457.9,2457.8,0.70431234]
["bitfinex","ETHUSD",1729916708875,4.94186329,2458.3,2457.8,0.70431234]
["bitfinex","ETHUSD",1729916709177,0.38144283,2458.2,2457.8,0.70431234]
["bitfinex","ETHUSD",1729916709359,0.43197703,2458.1,2457.8,0.70431234]
["bitfinex","ETHUSD",1729916709558,0.0505342,2458.1,2457.8,0.70431234]
["bitfinex","ETHUSD",1729916709889,0.38144599,2458.0,2457.8,0.70431234]
["bitfinex","ETHUSD",1729916710062,0.05051795,2458.0,2457.7,4.06872]
["bitfinex","ETHUSD",1729916710402,6.44417334,2458.3,2457.4,2.14452649]
["bitfinex","ETHUSD",1729916710403,1.19477608,2457.9,2457.4,0.84896424]
["bitfinex","ETHUSD",1729916710602,0.7628,2457.7,2457.5,0.70445928]
["bitfinex","ETHUSD",1729916710754,0.38152135,2457.6,2457.3,1.05675684]
["bitfinex","ETHUSD",1729916710954,4.83168,2457.7,2457.4,0.70455989]
["bitfinex","ETHUSD",1729916711154,4.83168,2457.7,2457.2,3.40803113]
["bitfinex","ETHUSD",1729916711155,0.3815233,2457.6,2457.2,3.40803113]
["bitfinex","ETHUSD",1729916711386,4.83168,2457.7,2457.3,0.70446289]
["bitfinex","ETHUSD",1729916711387,0.05050712,2457.5,2457.3,0.70446289]
["bitfinex","ETHUSD",1729916711697,4.83168,2457.7,2457.3,0.70446289]
["bitfinex","ETHUSD",1729916711698,0.7628,2457.7,2457.3,0.70446289]
["bitfinex","ETHUSD",1729916711999,0.38145607,2457.6,2457.3,0.70446289]
["bitfinex","ETHUSD",1729916712160,0.7628,2457.7,2457.3,2.20677294]
["bitfinex","ETHUSD",1729916712361,0.38147802,2457.6,2457.2,7.18171708]
["bitfinex","ETHUSD",1729916712561,0.04867788,2457.5,2457.3,1.76092454]
["bitfinex","ETHUSD",1729916712771,0.7628,2457.7,2457.2,6.04357721]
["bitfinex","ETHUSD",1729916712998,0.43009443,2457.6,2457.3,0.70436095]
["bitfinex","ETHUSD",1729916713306,0.04867788,2457.6,2457.3,0.70436095]
["bitfinex","ETHUSD",1729916713487,0.04867788,2457.6,2457.3,2.206671]
["bitfinex","ETHUSD",1729916713800,0.04867788,2457.6,2457.3,2.55869209]
["bitfinex","ETHUSD",1729916714303,0.04867788,2457.6,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916715505,0.04867788,2457.6,2457.5,3.56302184]
["bitfinex","ETHUSD",1729916715746,0.04867788,2457.6,2457.5,6.25770068]
["bitfinex","ETHUSD",1729916715904,0.82381329,2458.3,2457.9,4.87211]
["bitfinex","ETHUSD",1729916716196,0.04283867,2458.2,2457.9,6.37442005]
["bitfinex","ETHUSD",1729916716408,0.82381329,2458.3,2457.9,6.37442005]
["bitfinex","ETHUSD",1729916716561,0.82381329,2458.3,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916716768,0.04283867,2458.2,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916717082,0.82381329,2458.3,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916717288,0.04283867,2458.1,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916717761,0.82381329,2458.3,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916717961,0.04283867,2458.2,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916718494,0.04283867,2458.1,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916718689,0.82381329,2458.3,2457.9,6.37442005]
["bitfinex","ETHUSD",1729916718988,0.82381329,2458.3,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916719186,0.04283867,2458.2,2458.0,5.65200834]
["bitfinex","ETHUSD",1729916719365,0.82381329,2458.3,2458.0,5.65200834]
["bitfinex","ETHUSD",1729916719586,0.04283867,2458.2,2458.0,5.57065005]
["bitfinex","ETHUSD",1729916719790,0.82381329,2458.3,2458.0,5.57065005]
["bitfinex","ETHUSD",1729916720029,0.82381329,2458.3,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916720239,0.04283867,2458.2,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916720522,0.04283867,2458.2,2458.0,5.57065005]
["bitfinex","ETHUSD",1729916720732,0.82381329,2458.3,2458.0,5.57065005]
["bitfinex","ETHUSD",1729916720929,0.04283867,2458.1,2458.0,5.57065005]
["bitfinex","ETHUSD",1729916721144,0.82381329,2458.3,2458.0,5.57065005]
["bitfinex","ETHUSD",1729916721290,0.04283867,2458.1,2458.0,5.57065005]
["bitfinex","ETHUSD",1729916721490,0.82381329,2458.3,2457.9,10.44279005]
["bitfinex","ETHUSD",1729916721692,0.04283867,2458.1,2457.9,10.44279005]
["bitfinex","ETHUSD",1729916721918,0.82381329,2458.3,2457.9,10.44279005]
["bitfinex","ETHUSD",1729916722230,0.82381329,2458.3,2457.9,6.37440005]
["bitfinex","ETHUSD",1729916722426,0.04283867,2458.2,2457.9,10.44279005]
["bitfinex","ETHUSD",1729916722933,0.82381329,2458.3,2457.9,10.44279005]
["bitfinex","ETHUSD",1729916723090,0.04283867,2458.1,2457.9,10.44279005]
["bitfinex","ETHUSD",1729916723295,0.82381329,2458.3,2457.9,10.44279005]
["bitfinex","ETHUSD",1729916723830,0.04283867,2458.2,2457.9,10.44279005]
["bitfinex","ETHUSD",1729916724038,0.82381329,2458.3,2457.9,10.44279005]
["bitfinex","ETHUSD",1729916724327,0.04283867,2458.1,2457.9,10.44279005]
["bitfinex","ETHUSD",1729916724529,0.82381329,2458.3,2457.9,10.44279005]
["bitfinex","ETHUSD",1729916724714,0.04283867,2458.0,2457.9,6.37440005]
["bitfinex","ETHUSD",1729916724916,0.82381329,2458.3,2457.9,11.14611789]
["bitfinex","ETHUSD",1729916725116,0.04283867,2458.0,2457.9,6.37439005]
["bitfinex","ETHUSD",1729916725425,0.04283867,2458.0,2457.9,11.146167]
["bitfinex","ETHUSD",1729916725638,0.82381329,2458.3,2457.9,11.146167]
["bitfinex","ETHUSD",1729916725842,0.04283867,2458.0,2457.9,10.44277005]
["bitfinex","ETHUSD",1729916725986,0.04283867,2458.0,2457.9,11.1462157]
["bitfinex","ETHUSD",1729916726190,0.04283867,2458.0,2457.9,7.0778357]
["bitfinex","ETHUSD",1729916726397,0.82381329,2458.3,2457.9,7.0778357]
["bitfinex","ETHUSD",1729916726602,0.04283867,2458.2,2457.9,6.37439005]
["bitfinex","ETHUSD",1729916726810,0.82381329,2458.3,2457.9,6.37439005]
["bitfinex","ETHUSD",1729916727016,0.04309334,2458.2,2457.9,6.37439005]
["bitfinex","ETHUSD",1729916727216,0.82381329,2458.3,2457.9,10.44280005]
["bitfinex","ETHUSD",1729916727426,0.04309334,2458.2,2457.9,10.44280005]
["bitfinex","ETHUSD",1729916727621,0.82381329,2458.3,2457.9,6.37439005]
["bitfinex","ETHUSD",1729916727810,0.04309334,2458.2,2457.9,6.37439005]
["bitfinex","ETHUSD",1729916728012,0.82381329,2458.3,2457.9,6.37439005]
["bitfinex","ETHUSD",1729916728213,0.04309334,2458.2,2457.9,10.44279005]
["bitfinex","ETHUSD",1729916728536,0.82381329,2458.3,2457.9,10.44279005]
["bitfinex","ETHUSD",1729916728735,0.04309334,2458.1,2457.9,10.44279005]
["bitfinex","ETHUSD",1729916728948,0.82381329,2458.3,2457.9,6.37439005]
["bitfinex","ETHUSD",1729916729114,0.04309334,2458.0,2457.9,6.37439005]
["bitfinex","ETHUSD",1729916729314,0.82381329,2458.3,2457.9,6.37439005]
["bitfinex","ETHUSD",1729916729523,0.04309334,2458.0,2457.9,4.87208]
["bitfinex","ETHUSD",1729916729729,0.82381329,2458.3,2457.9,4.87208]
["bitfinex","ETHUSD",1729916730341,0.04309334,2458.2,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916730721,0.82381329,2458.3,2457.8,5.6522038]
["bitfinex","ETHUSD",1729916730916,0.04333174,2458.1,2457.8,5.6522038]
["bitfinex","ETHUSD",1729916731238,0.0419984,2458.0,2457.9,1.50231005]
["bitfinex","ETHUSD",1729916731402,0.82381329,2458.3,2457.9,5.57082005]
["bitfinex","ETHUSD",1729916731604,0.0419984,2458.2,2457.9,5.57082005]
["bitfinex","ETHUSD",1729916731899,0.82381329,2458.3,2457.9,5.57082005]
["bitfinex","ETHUSD",1729916732106,0.0419984,2458.1,2457.9,5.57082005]
["bitfinex","ETHUSD",1729916732339,0.82381329,2458.3,2457.9,5.57082005]
["bitfinex","ETHUSD",1729916732546,0.0419984,2458.0,2457.9,5.57082005]
["bitfinex","ETHUSD",1729916732835,0.06101329,2458.3,2458.0,4.89056]
["bitfinex","ETHUSD",1729916733045,0.06101329,2458.3,2458.0,6.47422879]
["bitfinex","ETHUSD",1729916733708,0.06101329,2458.3,2458.0,6.39287005]
["bitfinex","ETHUSD",1729916739356,0.0406434,2458.2,2458.0,6.39287005]
["bitfinex","ETHUSD",1729916739725,0.06101329,2458.3,2458.0,6.39287005]
["bitfinex","ETHUSD",1729916739924,0.0406434,2458.1,2458.0,6.39287005]
["bitfinex","ETHUSD",1729916740248,0.06101329,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1729916740412,0.06101329,2458.3,2458.2,5.65167126]
["bitfinex","ETHUSD",1729916741009,0.06101329,2458.3,2458.2,5.65167035]
["bitfinex","ETHUSD",1729916741215,0.06101329,2458.3,2458.2,5.6516704]
["bitfinex","ETHUSD",1729916741908,0.06101329,2458.3,2458.2,5.57032005]
["bitfinex","ETHUSD",1729916742955,0.06101329,2458.3,2458.2,6.39172005]
["bitfinex","ETHUSD",1729916747849,0.10187876,2458.3,2458.2,6.39172005]
["bitfinex","ETHUSD",1729916749650,0.06101329,2458.3,2458.2,6.39172005]
["bitfinex","ETHUSD",1729916752021,0.10190584,2458.3,2458.2,6.39172005]
["bitfinex","ETHUSD",1729916752651,0.06101329,2458.3,2458.2,6.39172005]
["bitfinex","ETHUSD",1729916758847,0.06101329,2458.3,2458.2,5.57032005]
["bitfinex","ETHUSD",1729916761279,0.06101329,2458.3,2458.2,6.27359872]
["bitfinex","ETHUSD",1729916761482,0.06101329,2458.3,2458.2,6.27360238]
["bitfinex","ETHUSD",1729916763177,0.81151329,2458.3,2458.2,0.70328233]
["bitfinex","ETHUSD",1729916763362,0.81151329,2458.3,2457.9,5.57072005]
["bitfinex","ETHUSD",1729916763679,0.04093047,2458.2,2457.9,5.57072005]
["bitfinex","ETHUSD",1729916763840,0.04093047,2458.2,2458.0,1.50231005]
["bitfinex","ETHUSD",1729916764148,0.04093047,2458.2,2457.8,0.85096072]
["bitfinex","ETHUSD",1729916764149,0.81151329,2458.3,2457.8,5.57095005]
["bitfinex","ETHUSD",1729916764360,0.7505,2458.0,2457.7,5.57106005]
["bitfinex","ETHUSD",1729916764584,0.7505,2458.0,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916764787,0.04093047,2457.9,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916764990,0.7505,2458.0,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916765661,0.7505,2458.0,2457.5,4.54073716]
["bitfinex","ETHUSD",1729916765862,0.04093047,2457.9,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916767559,0.04093047,2457.9,2457.7,1.50231005]
["bitfinex","ETHUSD",1729916769100,0.7505,2457.8,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916769267,0.7505,2457.8,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916769469,0.04056213,2457.7,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916769670,0.7505,2457.8,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916769891,0.04039417,2457.7,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916770282,0.7505,2457.8,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916770477,0.04038875,2457.7,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916770715,0.7505,2457.8,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916770865,0.04036707,2457.7,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916771066,0.7505,2457.8,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916771303,0.04036707,2457.7,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916771718,0.7505,2457.8,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916771880,0.04036165,2457.7,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916772081,0.7505,2457.8,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916772283,0.04036165,2457.7,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916772682,0.7505,2457.8,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916772883,0.04036165,2457.7,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916773083,0.7505,2457.8,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916773299,0.04036165,2457.7,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916773690,0.7505,2457.8,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916774008,0.7505,2457.6,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916774414,0.04033998,2457.5,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916776475,0.04033998,2457.5,2457.4,5.57165005]
["bitfinex","ETHUSD",1729916776700,0.04033998,2457.5,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916777106,0.7505,2457.8,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916777304,0.7505,2457.8,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916777615,0.7505,2457.8,2457.7,1.50231005]
["bitfinex","ETHUSD",1729916778578,0.7505,2458.0,2457.7,1.50231005]
["bitfinex","ETHUSD",1729916778977,0.7505,2458.0,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916781916,4.81887,2458.0,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916782119,0.7505,2458.0,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916782305,1.28117033,2458.0,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916782506,4.06872,2457.8,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916784292,0.03976273,2457.7,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916784488,4.06872,2457.8,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916784696,0.03976273,2457.7,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916785083,4.06872,2457.8,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916785421,0.03976273,2457.7,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916785776,4.06872,2457.8,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916785979,0.03976273,2457.6,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916786217,4.06872,2457.8,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916786441,0.03976273,2457.5,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916787017,4.0687,2457.8,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916787494,0.03976273,2457.7,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916787922,4.0687,2457.8,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916788129,0.03976273,2457.6,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916788279,4.0687,2457.8,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916788482,0.03976273,2457.7,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916788682,0.7875,2457.6,2457.2,0.63706964]
["bitfinex","ETHUSD",1729916788981,4.10904273,2457.5,2457.2,0.63706964]
["bitfinex","ETHUSD",1729916789478,4.10904273,2457.5,2457.0,2.25801005]
["bitfinex","ETHUSD",1729916789681,0.03976273,2457.5,2457.0,2.25801005]
["bitfinex","ETHUSD",1729916789882,4.85701,2457.3,2456.9,1.50231005]
["bitfinex","ETHUSD",1729916790184,4.10942106,2457.2,2456.8,1.50231005]
["bitfinex","ETHUSD",1729916790616,4.10942106,2457.2,2456.7,0.7557]
["bitfinex","ETHUSD",1729916790924,0.7875,2457.0,2456.6,1.97392721]
["bitfinex","ETHUSD",1729916791137,4.85754,2457.0,2456.6,0.47161716]
["bitfinex","ETHUSD",1729916791287,0.03944292,2456.9,2456.6,1.97392721]
["bitfinex","ETHUSD",1729916791789,4.0705,2456.7,2456.2,1.86450623]
["bitfinex","ETHUSD",1729916791990,0.7875,2456.6,2456.3,1.50231005]
["bitfinex","ETHUSD",1729916792218,4.07047,2456.8,2456.5,1.50231005]
["bitfinex","ETHUSD",1729916792525,0.7875,2456.8,2456.6,1.50231005]
["bitfinex","ETHUSD",1729916792732,0.7875,2456.8,2456.5,1.50231005]
["bitfinex","ETHUSD",1729916793927,0.7875,2456.8,2456.5,1.97392721]
["bitfinex","ETHUSD",1729916795292,0.7875,2456.8,2456.6,1.50231005]
["bitfinex","ETHUSD",1729916796493,0.06105028,2456.9,2456.6,1.50231005]
["bitfinex","ETHUSD",1729916796791,0.06105028,2456.9,2456.6,5.57297005]
["bitfinex","ETHUSD",1729916797009,0.06105028,2456.9,2456.7,1.50231005]
["bitfinex","ETHUSD",1729916797518,0.06105028,2456.9,2456.6,5.57297005]
["bitfinex","ETHUSD",1729916797823,0.06105028,2456.9,2456.7,1.50231005]
["bitfinex","ETHUSD",1729916798032,0.06105028,2456.9,2456.8,1.50231005]
["bitfinex","ETHUSD",1729916798240,0.06105028,2456.9,2456.8,5.57264005]
["bitfinex","ETHUSD",1729916798391,0.06105028,2456.9,2456.8,6.40973839]
["bitfinex","ETHUSD",1729916798586,0.06105028,2456.9,2456.8,6.32834005]
["bitfinex","ETHUSD",1729916799191,0.06105028,2456.9,2456.8,6.40973842]
["bitfinex","ETHUSD",1729916799386,0.10015161,2456.9,2456.8,6.40973842]
["bitfinex","ETHUSD",1729916799801,0.10015161,2456.9,2456.8,6.32834005]
["bitfinex","ETHUSD",1729916801011,0.10015161,2456.9,2456.8,6.40973848]
["bitfinex","ETHUSD",1729916801534,0.10015161,2456.9,2456.8,6.32834005]
["bitfinex","ETHUSD",1729916804434,0.10015161,2456.9,2456.8,6.40973854]
["bitfinex","ETHUSD",1729916804641,0.10015161,2456.9,2456.8,6.32834005]
["bitfinex","ETHUSD",1729916804950,0.10015161,2456.9,2456.8,6.40973844]
["bitfinex","ETHUSD",1729916805875,0.10015161,2456.9,2456.8,6.79995721]
["bitfinex","ETHUSD",1729916806401,0.10015161,2456.9,2456.8,6.88135303]
["bitfinex","ETHUSD",1729916806702,0.10015161,2456.9,2456.8,6.79995721]
["bitfinex","ETHUSD",1729916806902,0.10015161,2456.9,2456.8,6.88135299]
["bitfinex","ETHUSD",1729916807129,0.10015161,2456.9,2456.8,6.79995721]
["bitfinex","ETHUSD",1729916809498,0.10015161,2456.9,2456.8,6.88135304]
["bitfinex","ETHUSD",1729916811555,0.10015161,2456.9,2456.8,8.38366309]
["bitfinex","ETHUSD",1729916811858,0.10015161,2456.9,2456.8,8.30226726]
["bitfinex","ETHUSD",1729916812055,0.06105028,2456.9,2456.8,8.30226726]
["bitfinex","ETHUSD",1729916812221,0.06105028,2456.9,2456.8,6.79995721]
["bitfinex","ETHUSD",1729916812423,0.7963,2457.6,2456.8,2.72962721]
["bitfinex","ETHUSD",1729916812760,0.7963,2457.6,2457.2,1.50231005]
["bitfinex","ETHUSD",1729916812761,0.03907966,2457.5,2457.2,1.50231005]
["bitfinex","ETHUSD",1729916822152,0.7555,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1729916822325,0.7555,2457.4,2456.9,5.57235005]
["bitfinex","ETHUSD",1729916822531,0.79488327,2457.3,2456.9,1.50231005]
["bitfinex","ETHUSD",1729916823037,0.79488327,2457.3,2456.7,4.07041]
["bitfinex","ETHUSD",1729916823245,0.7555,2457.2,2456.8,1.50231005]
["bitfinex","ETHUSD",1729916823441,0.7555,2457.2,2456.9,1.50231005]
["bitfinex","ETHUSD",1729916823640,0.03935074,2457.1,2456.9,1.50231005]
["bitfinex","ETHUSD",1729916823840,0.03935074,2457.1,2456.8,1.50231005]
["bitfinex","ETHUSD",1729916824058,0.03935074,2457.1,2456.9,1.50231005]
["bitfinex","ETHUSD",1729916824667,0.03935074,2457.1,2457.0,1.50231005]
["bitfinex","ETHUSD",1729916825905,0.03935074,2457.1,2456.9,1.50231005]
["bitfinex","ETHUSD",1729916827739,0.7555,2457.0,2456.8,1.50231005]
["bitfinex","ETHUSD",1729916828274,0.03924772,2456.9,2456.8,1.50231005]
["bitfinex","ETHUSD",1729916828841,0.03924772,2456.9,2456.6,1.97392721]
["bitfinex","ETHUSD",1729916829042,0.03924772,2456.9,2456.6,1.50231005]
["bitfinex","ETHUSD",1729916829271,0.7555,2457.0,2456.8,1.50231005]
["bitfinex","ETHUSD",1729916829447,0.7555,2457.0,2456.9,1.50231005]
["bitfinex","ETHUSD",1729916829774,0.7555,2457.3,2456.9,1.50231005]
["bitfinex","ETHUSD",1729916829940,0.482491,2457.2,2457.0,1.50231005]
["bitfinex","ETHUSD",1729916830140,0.7555,2457.3,2457.1,1.50231005]
["bitfinex","ETHUSD",1729916830370,0.06104315,2457.2,2457.0,1.50231005]
["bitfinex","ETHUSD",1729916831173,0.06104315,2457.2,2457.1,1.50231005]
["bitfinex","ETHUSD",1729916831979,0.06104315,2457.2,2457.1,5.65352681]
["bitfinex","ETHUSD",1729916832720,0.06104315,2457.2,2457.1,5.57214005]
["bitfinex","ETHUSD",1729916833096,0.06104315,2457.2,2457.1,5.65352689]
["bitfinex","ETHUSD",1729916833986,0.06104315,2457.2,2457.1,6.35814707]
["bitfinex","ETHUSD",1729916834396,0.06104315,2457.2,2457.1,7.41528626]
["bitfinex","ETHUSD",1729916834599,0.06104315,2457.2,2457.1,6.35830894]
["bitfinex","ETHUSD",1729916834990,0.06104315,2457.2,2457.1,9.51097613]
["bitfinex","ETHUSD",1729916835186,0.8284,2458.0,2457.3,0.773]
["bitfinex","ETHUSD",1729916835187,4.89676,2458.0,2457.3,0.773]
["bitfinex","ETHUSD",1729916835388,0.38086942,2457.9,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916835592,0.03948087,2457.9,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916836388,0.03948087,2457.9,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916836719,0.03948087,2457.9,2457.7,5.57110005]
["bitfinex","ETHUSD",1729916836925,0.03948087,2457.9,2457.7,1.50231005]
["bitfinex","ETHUSD",1729916837221,0.10050442,2457.9,2457.7,1.50231005]
["bitfinex","ETHUSD",1729916842382,0.06102355,2457.9,2457.6,6.34426005]
["bitfinex","ETHUSD",1729916842589,0.03839644,2457.8,2457.6,6.34426005]
["bitfinex","ETHUSD",1729916844930,0.03839644,2457.8,2457.6,5.57126005]
["bitfinex","ETHUSD",1729916845117,0.03839644,2457.8,2457.4,6.35600005]
["bitfinex","ETHUSD",1729916845307,0.03839644,2457.8,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916846321,0.80489644,2457.8,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916847035,0.80489644,2457.8,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916847275,0.80489644,2457.8,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916848644,0.80489644,2457.8,2457.4,5.57153005]
["bitfinex","ETHUSD",1729916848937,0.80489644,2457.8,2457.5,5.65284484]
["bitfinex","ETHUSD",1729916849609,0.80489644,2457.8,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916852046,0.80489644,2457.8,2457.4,5.57153005]
["bitfinex","ETHUSD",1729916853010,0.80489644,2457.8,2457.4,4.06922]
["bitfinex","ETHUSD",1729916853241,1.29832544,2457.8,2457.2,6.35629005]
["bitfinex","ETHUSD",1729916853548,1.29832544,2457.8,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916853711,5.36701544,2457.8,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916854852,1.29832544,2457.8,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916855764,5.36701544,2457.8,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916856417,1.29832544,2457.8,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916856617,1.29832544,2457.8,2457.3,5.57177005]
["bitfinex","ETHUSD",1729916856858,1.29832544,2457.8,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916857631,5.36702544,2457.8,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916857838,1.29832544,2457.8,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916858253,0.9496629,2457.7,2457.1,0.47161716]
["bitfinex","ETHUSD",1729916858428,4.83568,2457.5,2456.9,1.50231005]
["bitfinex","ETHUSD",1729916858630,0.7665,2457.5,2457.1,5.57212005]
["bitfinex","ETHUSD",1729916858856,0.03830428,2457.4,2457.1,1.50231005]
["bitfinex","ETHUSD",1729916859054,0.03830428,2457.4,2457.2,1.50231005]
["bitfinex","ETHUSD",1729916859259,0.7665,2457.5,2457.1,1.50231005]
["bitfinex","ETHUSD",1729916859625,0.7665,2457.5,2457.2,1.50231005]
["bitfinex","ETHUSD",1729916860019,0.7665,2457.5,2457.1,1.50231005]
["bitfinex","ETHUSD",1729916860452,0.03829886,2457.4,2457.1,1.50231005]
["bitfinex","ETHUSD",1729916865832,0.7744,2457.3,2457.0,1.50231005]
["bitfinex","ETHUSD",1729916866164,0.81260128,2457.3,2457.0,1.50231005]
["bitfinex","ETHUSD",1729916868267,0.81260128,2457.3,2456.9,1.50231005]
["bitfinex","ETHUSD",1729916868477,0.81260128,2457.3,2457.0,1.50231005]
["bitfinex","ETHUSD",1729916873160,0.81260128,2457.3,2457.1,1.50231005]
["bitfinex","ETHUSD",1729916875342,0.03820128,2457.3,2457.2,6.9060903]
["bitfinex","ETHUSD",1729916875557,4.84328,2457.7,2457.2,6.82469721]
["bitfinex","ETHUSD",1729916875768,0.03805493,2457.6,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916876250,0.03805493,2457.6,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916876580,0.03805493,2457.6,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916879779,0.03805493,2457.6,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916880149,0.03805493,2457.6,2457.2,4.93202315]
["bitfinex","ETHUSD",1729916880150,0.03805493,2457.6,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916880546,0.03805493,2457.6,2457.5,6.33318005]
["bitfinex","ETHUSD",1729916880784,0.82252355,2457.9,2457.5,2.26401005]
["bitfinex","ETHUSD",1729916881200,4.89105355,2457.9,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916881487,8.95972355,2457.9,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916881788,0.03821213,2457.8,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916881945,0.03821213,2457.8,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916882564,0.03821213,2457.8,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916885283,0.03821213,2457.8,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916886063,0.03821213,2457.8,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916887951,0.03821213,2457.8,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916904170,0.03821213,2457.8,2457.4,5.57164005]
["bitfinex","ETHUSD",1729916904584,0.03821213,2457.8,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916905768,4.10690213,2457.8,2457.2,4.83125]
["bitfinex","ETHUSD",1729916905968,4.10690213,2457.8,2457.3,0.70432486]
["bitfinex","ETHUSD",1729916905969,0.7716,2457.6,2457.3,0.70432486]
["bitfinex","ETHUSD",1729916906169,0.7716,2457.6,2457.2,5.57186005]
["bitfinex","ETHUSD",1729916906396,0.7716,2457.6,2457.2,9.64141005]
["bitfinex","ETHUSD",1729916906397,0.03828261,2457.5,2457.2,9.64141005]
["bitfinex","ETHUSD",1729916907106,0.03828261,2457.5,2457.2,5.57186005]
["bitfinex","ETHUSD",1729916908924,0.03828261,2457.5,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916909623,0.03828261,2457.5,2457.3,5.57180005]
["bitfinex","ETHUSD",1729916910205,0.03828261,2457.5,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916911333,0.03828261,2457.5,2457.2,5.57186005]
["bitfinex","ETHUSD",1729916911544,0.03828261,2457.5,2457.0,7.65228793]
["bitfinex","ETHUSD",1729916911745,0.7716,2457.4,2457.1,6.27657175]
["bitfinex","ETHUSD",1729916911894,0.7716,2457.4,2457.1,5.65351813]
["bitfinex","ETHUSD",1729916912234,0.03818505,2457.3,2457.1,1.58369813]
["bitfinex","ETHUSD",1729916912535,0.03818505,2457.3,2457.1,5.65351813]
["bitfinex","ETHUSD",1729916913120,0.03818505,2457.3,2457.2,1.50231005]
["bitfinex","ETHUSD",1729916913432,0.03818505,2457.3,2457.2,8.56225658]
["bitfinex","ETHUSD",1729916913652,0.03818505,2457.3,2457.2,8.56210156]
["bitfinex","ETHUSD",1729916913840,0.7716,2457.7,2457.5,4.06915]
["bitfinex","ETHUSD",1729916913998,0.7716,2457.7,2457.5,5.57146005]
["bitfinex","ETHUSD",1729916919316,0.0381742,2457.6,2457.5,5.57146005]
["bitfinex","ETHUSD",1729916920271,0.0381742,2457.6,2457.5,8.64468722]
["bitfinex","ETHUSD",1729916920415,0.0381742,2457.6,2457.5,9.41427275]
["bitfinex","ETHUSD",1729916920770,0.06102355,2457.9,2457.6,4.06886]
["bitfinex","ETHUSD",1729916920915,0.06102355,2457.9,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916921316,0.44254703,2457.9,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916921508,0.44248097,2457.9,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916921740,0.06102355,2457.9,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916922913,0.06102355,2457.9,2457.7,4.15018858]
["bitfinex","ETHUSD",1729916923128,0.06102355,2457.9,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916932064,0.06102355,2457.9,2457.8,5.57098005]
["bitfinex","ETHUSD",1729916932250,0.06102355,2457.9,2457.8,6.44924283]
["bitfinex","ETHUSD",1729916933227,0.09964221,2457.9,2457.8,6.44924283]
["bitfinex","ETHUSD",1729916933426,0.09964221,2457.9,2457.8,2.38057283]
["bitfinex","ETHUSD",1729916933648,0.09964221,2457.9,2457.8,6.44924283]
["bitfinex","ETHUSD",1729916939876,0.09964221,2457.9,2457.8,2.29921005]
["bitfinex","ETHUSD",1729916940640,0.91044221,2457.9,2457.7,1.50231005]
["bitfinex","ETHUSD",1729916941063,0.91044221,2457.9,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916941255,0.91044221,2457.9,2457.7,1.50231005]
["bitfinex","ETHUSD",1729916941453,0.91044221,2457.9,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916941974,0.91044221,2457.9,2457.7,1.50231005]
["bitfinex","ETHUSD",1729916944377,0.91044221,2457.9,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916945245,0.09964221,2457.9,2457.8,1.50231005]
["bitfinex","ETHUSD",1729916949442,0.09964221,2457.9,2457.7,5.57113005]
["bitfinex","ETHUSD",1729916950266,0.91044221,2457.9,2457.6,1.50231005]
["bitfinex","ETHUSD",1729916952110,0.8108,2457.8,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916952251,0.84947286,2457.8,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916954991,1.50231005,2457.7,2457.1,5.68251072]
["bitfinex","ETHUSD",1729916955290,0.8108,2457.6,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916955487,0.84935905,2457.6,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916956988,0.8108,2457.6,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916957380,0.03849942,2457.5,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916957685,0.03849942,2457.5,2456.9,9.46267788]
["bitfinex","ETHUSD",1729916957686,0.8108,2457.4,2456.9,9.46267788]
["bitfinex","ETHUSD",1729916957850,0.84928858,2457.4,2457.0,2.20736149]
["bitfinex","ETHUSD",1729916958049,0.8108,2457.4,2457.0,1.50231005]
["bitfinex","ETHUSD",1729916958293,0.8108,2457.4,2457.1,1.50231005]
["bitfinex","ETHUSD",1729916958294,0.03848858,2457.3,2457.1,1.50231005]
["bitfinex","ETHUSD",1729916958748,0.8108,2457.2,2457.0,1.50231005]
["bitfinex","ETHUSD",1729916958955,0.8108,2457.2,2456.9,1.97392721]
["bitfinex","ETHUSD",1729916959154,0.03841811,2457.1,2457.0,1.50231005]
["bitfinex","ETHUSD",1729916959587,0.03841811,2457.1,2456.9,1.97392721]
["bitfinex","ETHUSD",1729916959754,0.03841811,2457.1,2456.9,1.50231005]
["bitfinex","ETHUSD",1729916960155,0.03841811,2457.1,2457.0,1.50231005]
["bitfinex","ETHUSD",1729916960551,0.03841811,2457.1,2456.8,1.58370807]
["bitfinex","ETHUSD",1729916960750,0.03841811,2457.1,2456.9,1.50231005]
["bitfinex","ETHUSD",1729916961197,0.03841811,2457.1,2456.8,1.50231005]
["bitfinex","ETHUSD",1729916961791,0.7782,2457.0,2456.8,1.50231005]
["bitfinex","ETHUSD",1729916962168,0.7782,2457.0,2456.7,4.07038]
["bitfinex","ETHUSD",1729916962169,0.0383639,2456.9,2456.7,4.15178167]
["bitfinex","ETHUSD",1729916962360,0.0383639,2456.9,2456.8,5.57264005]
["bitfinex","ETHUSD",1729916964861,0.7782,2457.3,2456.8,6.93135886]
["bitfinex","ETHUSD",1729916965062,4.13004196,2457.6,2457.2,1.50231005]
["bitfinex","ETHUSD",1729916965063,0.7782,2457.5,2457.2,1.50231005]
["bitfinex","ETHUSD",1729916965302,0.7782,2457.5,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916965483,0.7782,2457.5,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916966397,0.7782,2457.5,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916966561,0.7782,2457.5,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916971900,0.7782,2457.5,2457.2,5.57184005]
["bitfinex","ETHUSD",1729916972203,0.7782,2457.5,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916976368,0.7782,2457.5,2457.2,1.50231005]
["bitfinex","ETHUSD",1729916976903,0.7782,2457.5,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916978372,0.7782,2457.5,2457.2,1.50231005]
["bitfinex","ETHUSD",1729916979070,0.7782,2457.5,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916979269,0.03813084,2457.4,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916980592,0.03813084,2457.4,2457.2,1.50231005]
["bitfinex","ETHUSD",1729916984203,0.03813084,2457.4,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916985092,0.03813084,2457.4,2457.2,1.50231005]
["bitfinex","ETHUSD",1729916988707,0.03813084,2457.4,2457.3,1.50231005]
["bitfinex","ETHUSD",1729916992204,0.06103196,2457.6,2457.4,0.8028]
["bitfinex","ETHUSD",1729916992426,0.06103196,2457.6,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916994084,0.09885697,2457.6,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916995486,0.09885697,2457.6,2457.4,5.57164005]
["bitfinex","ETHUSD",1729916995825,0.09885697,2457.6,2457.4,1.50231005]
["bitfinex","ETHUSD",1729916999735,0.09885697,2457.6,2457.5,1.50231005]
["bitfinex","ETHUSD",1729916999942,0.48019798,2457.6,2457.5,1.50231005]
["bitfinex","ETHUSD",1729917000607,0.09885697,2457.6,2457.5,2.26601005]
["bitfinex","ETHUSD",1729917000938,0.09885697,2457.6,2457.4,1.50231005]
["bitfinex","ETHUSD",1729917001292,0.92925697,2457.6,2457.5,1.50231005]
["bitfinex","ETHUSD",1729917001935,0.92925697,2457.6,2457.4,1.50231005]
["bitfinex","ETHUSD",1729917003246,0.92925697,2457.6,2457.1,5.68448072]
["bitfinex","ETHUSD",1729917003555,0.38134418,2457.5,2457.2,1.50231005]
["bitfinex","ETHUSD",1729917003763,4.99826697,2457.6,2457.2,1.50231005]
["bitfinex","ETHUSD",1729917004040,4.89974,2457.4,2457.0,1.50231005]
["bitfinex","ETHUSD",1729917004351,4.89974,2457.4,2457.2,1.50231005]
["bitfinex","ETHUSD",1729917004352,0.8304,2457.4,2457.2,1.50231005]
["bitfinex","ETHUSD",1729917005529,0.8304,2457.4,2457.1,1.50231005]
["bitfinex","ETHUSD",1729917006634,0.38139604,2457.3,2457.1,1.50231005]
["bitfinex","ETHUSD",1729917006810,0.8304,2457.4,2457.1,1.50231005]
["bitfinex","ETHUSD",1729917007006,0.38139815,2457.3,2457.1,1.50231005]
["bitfinex","ETHUSD",1729917007207,0.8304,2457.4,2457.1,1.50231005]
["bitfinex","ETHUSD",1729917007412,0.76284286,2457.3,2457.1,1.50231005]
["bitfinex","ETHUSD",1729917007612,0.38142143,2457.3,2457.1,1.50231005]
["bitfinex","ETHUSD",1729917009868,0.38142143,2457.3,2457.2,1.50231005]
["bitfinex","ETHUSD",1729917010032,0.76288643,2457.3,2457.2,1.50231005]
["bitfinex","ETHUSD",1729917011481,0.76290117,2457.3,2457.2,1.50231005]
["bitfinex","ETHUSD",1729917011831,0.38142143,2457.3,2457.2,1.50231005]
["bitfinex","ETHUSD",1729917012266,0.38142143,2457.3,2457.2,5.57198005]
["bitfinex","ETHUSD",1729917012470,0.38142143,2457.3,2457.2,7.59418302]
["bitfinex","ETHUSD",1729917012779,0.38142143,2457.3,2457.2,8.65202416]
["bitfinex","ETHUSD",1729917012932,0.38142143,2457.3,2457.2,8.57064331]
["bitfinex","ETHUSD",1729917015746,0.09885697,2457.6,2457.2,8.57064331]
["bitfinex","ETHUSD",1729917015944,0.09885697,2457.6,2457.5,1.50231005]
["bitfinex","ETHUSD",1729917020679,0.09885697,2457.6,2457.4,1.50231005]
["bitfinex","ETHUSD",1729917021197,0.03779973,2457.5,2457.4,1.50231005]
["bitfinex","ETHUSD",1729917021397,0.03779973,2457.5,2457.3,1.50231005]
["bitfinex","ETHUSD",1729917021605,0.03779973,2457.5,2457.4,1.50231005]
["bitfinex","ETHUSD",1729917028533,0.79299973,2457.5,2457.2,1.50231005]
["bitfinex","ETHUSD",1729917028686,1.2852979,2457.5,2457.1,1.90934133]
["bitfinex","ETHUSD",1729917028892,0.7552,2457.3,2456.9,2.35327077]
["bitfinex","ETHUSD",1729917029106,4.82472,2457.3,2457.0,2.208098]
["bitfinex","ETHUSD",1729917029303,0.7552,2457.1,2456.9,1.05868193]
["bitfinex","ETHUSD",1729917029594,0.7552,2457.1,2456.9,1.50231005]
["bitfinex","ETHUSD",1729917029595,0.03668589,2457.0,2456.9,1.50231005]
["bitfinex","ETHUSD",1729917030023,0.03668589,2457.0,2456.8,1.50231005]
["bitfinex","ETHUSD",1729917030328,0.03668589,2457.0,2456.9,1.50231005]
["bitfinex","ETHUSD",1729917031938,4.10669589,2457.0,2456.7,1.69559122]
["bitfinex","ETHUSD",1729917032146,4.89013,2456.8,2456.5,1.05873299]
["bitfinex","ETHUSD",1729917032348,4.07054,2456.7,2456.3,1.50231005]
["bitfinex","ETHUSD",1729917032510,4.10684094,2456.7,2456.4,1.50231005]
["bitfinex","ETHUSD",1729917033244,0.03630094,2456.7,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917033747,0.8198,2456.8,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917033918,0.03621959,2456.6,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917034118,0.8198,2456.8,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917034319,0.03621959,2456.6,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917034525,4.89016,2456.8,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917034862,0.8198,2456.8,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917035169,0.03621959,2456.7,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917035656,0.03621959,2456.6,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917036225,0.8198,2456.8,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917036460,0.03621959,2456.6,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917036627,0.8198,2456.8,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917036837,0.03621959,2456.6,2456.4,1.50231005]
["bitfinex","ETHUSD",1729917037161,0.8198,2456.8,2456.4,1.50231005]
["bitfinex","ETHUSD",1729917037363,0.03621959,2456.5,2456.4,1.50231005]
["bitfinex","ETHUSD",1729917037716,0.8198,2456.8,2456.4,6.12633516]
["bitfinex","ETHUSD",1729917037957,0.88084765,2457.0,2456.7,1.50231005]
["bitfinex","ETHUSD",1729917038120,0.88084765,2457.0,2456.9,1.50231005]
["bitfinex","ETHUSD",1729917040219,0.06104765,2457.0,2456.9,1.50231005]
["bitfinex","ETHUSD",1729917041058,0.06104765,2457.0,2456.8,1.50231005]
["bitfinex","ETHUSD",1729917043565,0.06104765,2457.0,2456.7,1.50231005]
["bitfinex","ETHUSD",1729917045175,0.7543,2456.9,2456.7,1.50231005]
["bitfinex","ETHUSD",1729917045886,4.82448,2456.9,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917046033,4.55895277,2456.8,2456.4,1.50231005]
["bitfinex","ETHUSD",1729917046427,4.0704,2456.8,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917046674,4.8248,2456.7,2456.3,1.50231005]
["bitfinex","ETHUSD",1729917046841,4.8248,2456.7,2456.4,0.63727538]
["bitfinex","ETHUSD",1729917047240,4.8248,2456.7,2456.4,2.13958543]
["bitfinex","ETHUSD",1729917047437,0.7543,2456.7,2456.4,2.13958543]
["bitfinex","ETHUSD",1729917047840,0.7543,2456.7,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917048985,0.7543,2456.9,2456.6,1.50231005]
["bitfinex","ETHUSD",1729917049184,0.7543,2456.9,2456.8,1.50231005]
["bitfinex","ETHUSD",1729917049386,0.7543,2456.9,2456.7,1.50231005]
["bitfinex","ETHUSD",1729917050242,0.7543,2456.9,2456.6,5.57295005]
["bitfinex","ETHUSD",1729917051084,0.7543,2456.9,2456.6,4.07064]
["bitfinex","ETHUSD",1729917051251,0.7543,2456.9,2456.6,5.57295005]
["bitfinex","ETHUSD",1729917051451,0.7543,2456.9,2456.7,1.50231005]
["bitfinex","ETHUSD",1729917052090,0.7543,2456.9,2456.6,5.57295005]
["bitfinex","ETHUSD",1729917052383,0.7543,2456.9,2456.7,1.50231005]
["bitfinex","ETHUSD",1729917053190,0.06104765,2457.0,2456.7,1.50231005]
["bitfinex","ETHUSD",1729917053344,0.06104765,2457.0,2456.8,1.50231005]
["bitfinex","ETHUSD",1729917053546,0.06104765,2457.0,2456.7,1.50231005]
["bitfinex","ETHUSD",1729917053881,0.06104765,2457.0,2456.8,1.50231005]
["bitfinex","ETHUSD",1729917054090,0.06104765,2457.0,2456.9,1.50231005]
["bitfinex","ETHUSD",1729917054248,0.06104765,2457.0,2456.6,4.07053]
["bitfinex","ETHUSD",1729917054249,0.06104765,2457.0,2456.8,1.50231005]
["bitfinex","ETHUSD",1729917059002,0.06104765,2457.0,2456.7,1.50231005]
["bitfinex","ETHUSD",1729917062326,0.06104765,2457.0,2456.5,0.47161716]
["bitfinex","ETHUSD",1729917062327,4.07018,2456.9,2456.5,0.47161716]
["bitfinex","ETHUSD",1729917062497,0.7677,2456.8,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917062830,0.54954942,2457.0,2456.7,1.50231005]
["bitfinex","ETHUSD",1729917062831,0.82874765,2457.0,2456.7,1.50231005]
["bitfinex","ETHUSD",1729917064598,0.82874765,2457.0,2456.6,1.50231005]
["bitfinex","ETHUSD",1729917065755,4.89879765,2457.0,2456.6,1.50231005]
["bitfinex","ETHUSD",1729917066053,0.82874765,2457.0,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917066355,0.82874765,2457.0,2456.6,1.50231005]
["bitfinex","ETHUSD",1729917068335,4.89877765,2457.0,2456.6,1.50231005]
["bitfinex","ETHUSD",1729917068545,0.82874765,2457.0,2456.6,1.50231005]
["bitfinex","ETHUSD",1729917069651,0.82874765,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1729917069823,0.82874765,2457.0,2456.4,6.87650721]
["bitfinex","ETHUSD",1729917070023,0.82874765,2457.0,2456.4,10.94737721]
["bitfinex","ETHUSD",1729917070731,0.82874765,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1729917070929,0.82874765,2457.0,2456.6,1.50231005]
["bitfinex","ETHUSD",1729917073018,0.06104765,2457.0,2456.8,1.50231005]
["bitfinex","ETHUSD",1729917073225,0.06104765,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1729917074257,0.06104765,2457.0,2456.9,5.57247005]
["bitfinex","ETHUSD",1729917074465,0.06104765,2457.0,2456.9,7.10614499]
["bitfinex","ETHUSD",1729917074622,0.06104765,2457.0,2456.9,8.71567544]
["bitfinex","ETHUSD",1729917074823,0.06104765,2457.0,2456.9,8.6342826]
["bitfinex","ETHUSD",1729917078580,0.06104765,2457.0,2456.9,8.63491281]
["bitfinex","ETHUSD",1729917079529,0.06104765,2457.0,2456.9,10.13722286]
["bitfinex","ETHUSD",1729917079729,0.06104765,2457.0,2456.9,10.98818358]
["bitfinex","ETHUSD",1729917080131,0.06104765,2457.0,2456.9,9.48587353]
["bitfinex","ETHUSD",1729917080466,0.7677,2457.8,2457.0,0.8293]
["bitfinex","ETHUSD",1729917080664,0.7677,2457.8,2457.5,1.50231005]
["bitfinex","ETHUSD",1729917081232,0.7677,2457.8,2457.4,1.50231005]
["bitfinex","ETHUSD",1729917081545,0.83,2457.5,2457.3,1.50231005]
["bitfinex","ETHUSD",1729917081942,0.83,2457.5,2457.4,1.50231005]
["bitfinex","ETHUSD",1729917082131,0.83,2457.5,2457.3,5.57179005]
["bitfinex","ETHUSD",1729917082332,0.83,2457.5,2457.4,1.50231005]
["bitfinex","ETHUSD",1729917082824,0.83,2457.5,2457.3,5.57179005]
["bitfinex","ETHUSD",1729917083998,0.83,2457.5,2457.3,1.50231005]
["bitfinex","ETHUSD",1729917084330,0.83,2457.5,2457.2,1.50231005]
["bitfinex","ETHUSD",1729917084676,0.83,2457.5,2457.3,1.50231005]
["bitfinex","ETHUSD",1729917097056,0.83,2457.5,2457.2,1.50231005]
["bitfinex","ETHUSD",1729917097498,0.83,2457.5,2457.3,1.50231005]
["bitfinex","ETHUSD",1729917100660,0.06103545,2457.6,2457.4,1.50231005]
["bitfinex","ETHUSD",1729917100895,0.06103545,2457.6,2457.5,1.50231005]
["bitfinex","ETHUSD",1729917102503,0.06103545,2457.6,2457.5,5.57148005]
["bitfinex","ETHUSD",1729917105496,0.06103545,2457.6,2457.5,1.50231005]
["bitfinex","ETHUSD",1729917106734,0.7861,2457.5,2457.1,4.06976]
["bitfinex","ETHUSD",1729917106884,0.7861,2457.5,2457.2,1.50231005]
["bitfinex","ETHUSD",1729917107078,0.7861,2457.5,2457.1,4.06976]
["bitfinex","ETHUSD",1729917107281,0.7861,2457.5,2457.2,1.50231005]
["bitfinex","ETHUSD",1729917107593,4.85554,2457.4,2456.9,0.85063201]
["bitfinex","ETHUSD",1729917107819,4.85554,2457.4,2457.0,1.50231005]
["bitfinex","ETHUSD",1729917108026,0.7861,2457.3,2457.0,1.50231005]
["bitfinex","ETHUSD",1729917108710,0.7861,2457.3,2457.1,1.50231005]
["bitfinex","ETHUSD",1729917111832,0.7861,2457.3,2457.0,1.50231005]
["bitfinex","ETHUSD",1729917113492,0.06103545,2457.6,2456.8,1.50231005]
["bitfinex","ETHUSD",1729917113493,4.06969,2457.2,2456.8,1.50231005]
["bitfinex","ETHUSD",1729917113691,4.06969,2457.2,2456.6,0.85063201]
["bitfinex","ETHUSD",1729917113692,0.7861,2457.1,2456.9,1.50231005]
["bitfinex","ETHUSD",1729917113919,0.7861,2457.1,2456.6,1.13756672]
["bitfinex","ETHUSD",1729917114095,0.7861,2457.1,2456.9,1.50231005]
["bitfinex","ETHUSD",1729917114294,0.7861,2457.1,2456.7,1.50231005]
["bitfinex","ETHUSD",1729917114295,0.7861,2456.9,2456.7,1.50231005]
["bitfinex","ETHUSD",1729917114496,0.7861,2456.9,2456.5,0.47161716]
["bitfinex","ETHUSD",1729917114735,4.85638,2456.9,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917115109,4.85638,2456.9,2456.6,1.50231005]
["bitfinex","ETHUSD",1729917115307,4.85638,2456.9,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917115495,1.678739,2456.8,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917116295,1.678739,2456.8,2456.6,1.50231005]
["bitfinex","ETHUSD",1729917117107,1.678739,2456.8,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917117439,4.07055,2456.7,2456.4,1.50231005]
["bitfinex","ETHUSD",1729917117594,4.07055,2456.7,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917118000,4.07055,2456.7,2456.4,1.50231005]
["bitfinex","ETHUSD",1729917118533,0.7861,2456.6,2456.4,1.50231005]
["bitfinex","ETHUSD",1729917119100,0.7861,2456.6,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917119345,0.7861,2456.6,2456.4,1.50231005]
["bitfinex","ETHUSD",1729917119501,0.7861,2456.6,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917119701,0.7861,2456.6,2456.4,1.50231005]
["bitfinex","ETHUSD",1729917121755,0.7861,2456.6,2456.0,0.63722037]
["bitfinex","ETHUSD",1729917121756,1.3610289,2456.6,2456.0,0.63722037]
["bitfinex","ETHUSD",1729917122048,0.7862,2456.4,2456.2,1.50231005]
["bitfinex","ETHUSD",1729917122545,0.7862,2456.4,2456.3,1.50231005]
["bitfinex","ETHUSD",1729917124817,0.7862,2456.6,2456.3,1.50231005]
["bitfinex","ETHUSD",1729917125014,0.7862,2456.8,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917125213,0.7862,2456.8,2456.6,1.50231005]
["bitfinex","ETHUSD",1729917125427,0.7862,2456.8,2456.7,1.50231005]
["bitfinex","ETHUSD",1729917126254,0.7862,2456.8,2456.6,1.50231005]
["bitfinex","ETHUSD",1729917126727,0.7862,2456.8,2456.7,1.50231005]
["bitfinex","ETHUSD",1729917126926,0.06104943,2456.9,2456.7,1.50231005]
["bitfinex","ETHUSD",1729917127123,0.06104943,2456.9,2456.6,4.87322]
["bitfinex","ETHUSD",1729917127124,0.06104943,2456.9,2456.8,1.50231005]
["bitfinex","ETHUSD",1729917130451,0.7862,2456.8,2456.6,1.50231005]
["bitfinex","ETHUSD",1729917131870,4.85666,2456.8,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917132056,8.92711,2456.8,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917132378,4.85665,2456.8,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917132573,8.92713,2456.8,2456.5,1.50231005]
["bitfinex","ETHUSD",1729917132886,9.46807244,2456.8,2456.4,1.50231005]
["bitfinex","ETHUSD",1729917133088,4.07054,2456.7,2456.4,1.50231005]
["bitfinex","ETHUSD",1729917133383,4.07101,2456.4,2456.0,0.63722037]
["bitfinex","ETHUSD",1729917133588,8.14212,2456.4,2456.1,1.50231005]
["bitfinex","ETHUSD",1729917133762,9.034982,2456.4,2456.1,1.50231005]
["bitfinex","ETHUSD",1729917134144,4.963842,2456.4,2456.1,1.50231005]
["bitfinex","ETHUSD",1729917134584,4.963842,2456.4,2456.2,1.50231005]
["bitfinex","ETHUSD",1729917135559,0.7862,2456.5,2456.3,1.50231005]
["bitfinex","ETHUSD",1729917135787,4.85705,2456.5,2456.3,1.50231005]
["bitfinex","ETHUSD",1729917136482,4.85705,2456.5,2455.9,7.56640677]
["bitfinex","ETHUSD",1729917139782,0.7862,2456.5,2455.9,7.56640677]
["bitfinex","ETHUSD",1729917139985,0.7862,2456.5,2455.9,11.63812677]
["bitfinex","ETHUSD",1729917141899,0.7862,2456.5,2455.8,0.8026]
["bitfinex","ETHUSD",1729917142198,4.86462,2456.4,2455.7,12.11042393]
["bitfinex","ETHUSD",1729917142405,4.86462,2456.4,2455.8,4.07198]
["bitfinex","ETHUSD",1729917142572,4.86462,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1729917142895,4.92568124,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1729917143398,0.85456124,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1729917144156,1.75417836,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1729917144399,0.7935,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1729917145166,0.7935,2456.3,2455.7,8.03831393]
["bitfinex","ETHUSD",1729917145416,0.7935,2456.3,2455.7,7.56669677]
["bitfinex","ETHUSD",1729917145417,4.07134,2456.2,2455.7,7.56669677]
["bitfinex","ETHUSD",1729917145963,4.07134,2456.2,2455.7,3.49458677]
["bitfinex","ETHUSD",1729917146499,4.86501,2456.1,2455.7,3.49458677]
["bitfinex","ETHUSD",1729917146910,0.7935,2456.1,2455.7,3.49458677]
["bitfinex","ETHUSD",1729917151104,0.7935,2456.1,2455.7,7.56673677]
["bitfinex","ETHUSD",1729917154362,0.7935,2456.1,2455.7,3.49458677]
["bitfinex","ETHUSD",1729917155856,0.7935,2456.1,2455.7,7.56670677]
["bitfinex","ETHUSD",1729917158358,0.7935,2456.1,2456.0,1.50560864]
["bitfinex","ETHUSD",1729917160281,0.06106124,2456.4,2456.0,2.42382215]
["bitfinex","ETHUSD",1729917160492,0.06106124,2456.4,2456.3,1.50560864]
["bitfinex","ETHUSD",1729917167161,0.06106124,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1729917167494,0.8122,2456.3,2456.1,1.50560864]
["bitfinex","ETHUSD",1729917169206,0.8122,2456.3,2456.2,1.50560864]
["bitfinex","ETHUSD",1729917170533,0.8122,2456.3,2456.1,1.50560864]
["bitfinex","ETHUSD",1729917171430,0.8122,2456.3,2456.2,1.50560864]
["bitfinex","ETHUSD",1729917174131,0.8122,2456.3,2456.1,1.50560864]
["bitfinex","ETHUSD",1729917176639,1.30663012,2456.3,2455.9,1.50560864]
["bitfinex","ETHUSD",1729917176796,4.07133,2456.2,2456.0,1.50560864]
["bitfinex","ETHUSD",1729917178910,1.30663012,2456.3,2456.1,1.50560864]
["bitfinex","ETHUSD",1729917179649,5.37781012,2456.3,2456.1,1.50560864]
["bitfinex","ETHUSD",1729917179943,0.95099114,2456.2,2456.1,1.50560864]
["bitfinex","ETHUSD",1729917180925,0.95099114,2456.2,2455.8,4.54357716]
["bitfinex","ETHUSD",1729917180926,0.95099114,2456.2,2455.8,0.47161716]
["bitfinex","ETHUSD",1729917181134,0.95099114,2456.2,2455.9,1.50560864]
["bitfinex","ETHUSD",1729917181316,5.02232114,2456.2,2456.0,1.50560864]
["bitfinex","ETHUSD",1729917182700,5.02232114,2456.2,2455.9,1.50560864]
["bitfinex","ETHUSD",1729917182930,0.8084,2456.0,2455.9,1.50560864]
["bitfinex","ETHUSD",1729917184515,4.07193,2455.9,2455.5,1.50560864]
["bitfinex","ETHUSD",1729917184716,4.88017,2456.0,2455.8,1.50560864]
["bitfinex","ETHUSD",1729917184923,0.54636221,2455.9,2455.8,1.50560864]
["bitfinex","ETHUSD",1729917185506,0.54636221,2455.9,2455.7,1.50560864]
["bitfinex","ETHUSD",1729917185706,4.07199,2455.8,2455.6,1.50560864]
["bitfinex","ETHUSD",1729917185942,0.8084,2455.7,2455.6,1.50560864]
["bitfinex","ETHUSD",1729917186242,1.41583595,2455.9,2455.6,1.50560864]
["bitfinex","ETHUSD",1729917187046,1.41583595,2455.9,2455.7,1.50560864]
["bitfinex","ETHUSD",1729917188042,0.54876059,2455.8,2455.7,1.50560864]
["bitfinex","ETHUSD",1729917188921,0.54876059,2455.8,2455.4,1.50560864]
["bitfinex","ETHUSD",1729917188922,8.69289059,2455.8,2455.4,1.50560864]
["bitfinex","ETHUSD",1729917189129,4.88057,2455.7,2455.3,2.56372182]
["bitfinex","ETHUSD",1729917189428,4.88057,2455.7,2455.1,2.09352815]
["bitfinex","ETHUSD",1729917189429,5.83680943,2455.7,2455.4,1.50560864]
["bitfinex","ETHUSD",1729917189748,1.76463943,2455.7,2455.5,1.50560864]
["bitfinex","ETHUSD",1729917190342,5.83683943,2455.7,2455.5,1.50560864]
["bitfinex","ETHUSD",1729917190850,1.76463943,2455.7,2455.4,1.50560864]
["bitfinex","ETHUSD",1729917191152,1.045751,2455.6,2455.4,1.50560864]
["bitfinex","ETHUSD",1729917192205,1.045751,2455.6,2455.5,1.50560864]
["bitfinex","ETHUSD",1729917192652,0.8084,2455.7,2455.5,1.50560864]
["bitfinex","ETHUSD",1729917193458,0.06107374,2455.9,2455.6,1.50560864]
["bitfinex","ETHUSD",1729917193459,0.86947374,2455.9,2455.6,1.50560864]
["bitfinex","ETHUSD",1729917193614,0.86947374,2455.9,2455.7,1.50560864]
["bitfinex","ETHUSD",1729917194852,0.86947374,2455.9,2455.8,1.50560864]
["bitfinex","ETHUSD",1729917195056,0.06107374,2455.9,2455.8,2.27510864]
["bitfinex","ETHUSD",1729917195219,0.06107374,2455.9,2455.8,2.7467258]
["bitfinex","ETHUSD",1729917202785,0.06107374,2455.9,2455.8,2.27510864]
["bitfinex","ETHUSD",1729917207190,0.06107374,2455.9,2455.8,6.90014992]
["bitfinex","ETHUSD",1729917207482,0.06107374,2455.9,2455.8,6.8187158]
["bitfinex","ETHUSD",1729917207681,0.06107374,2455.9,2455.8,7.52289987]
["bitfinex","ETHUSD",1729917209286,0.06107374,2455.9,2455.8,8.57926937]
["bitfinex","ETHUSD",1729917216612,0.7809,2456.8,2456.3,4.07103]
["bitfinex","ETHUSD",1729917216765,0.7809,2456.8,2456.6,1.50560864]
["bitfinex","ETHUSD",1729917217165,0.06105414,2456.8,2456.7,1.50560864]
["bitfinex","ETHUSD",1729917221300,0.06105414,2456.8,2456.6,1.50560864]
["bitfinex","ETHUSD",1729917223003,0.06105414,2456.8,2456.7,1.50560864]
["bitfinex","ETHUSD",1729917223191,0.06105414,2456.8,2456.5,4.15219565]
["bitfinex","ETHUSD",1729917223192,0.06105414,2456.8,2456.6,1.50560864]
["bitfinex","ETHUSD",1729917224905,0.06105414,2456.8,2456.7,1.50560864]
["bitfinex","ETHUSD",1729917225075,0.06105414,2456.8,2456.6,1.50560864]
["bitfinex","ETHUSD",1729917225499,0.06105414,2456.8,2456.7,1.50560864]
["bitfinex","ETHUSD",1729917226284,0.06105414,2456.8,2456.6,1.50560864]
["bitfinex","ETHUSD",1729917226784,0.7522,2456.7,2456.3,1.50560864]
["bitfinex","ETHUSD",1729917228087,1.24056941,2456.7,2456.3,1.50560864]
["bitfinex","ETHUSD",1729917228799,1.24056941,2456.7,2456.2,4.88242]
["bitfinex","ETHUSD",1729917228974,0.7522,2456.7,2456.4,1.50560864]
["bitfinex","ETHUSD",1729917229180,0.7522,2456.7,2456.5,1.50560864]
["bitfinex","ETHUSD",1729917230681,0.7522,2456.7,2456.4,1.50560864]
["bitfinex","ETHUSD",1729917231075,0.7522,2456.7,2456.5,1.50560864]
["bitfinex","ETHUSD",1729917231277,0.7522,2456.7,2456.4,1.50560864]
["bitfinex","ETHUSD",1729917231778,0.7522,2456.7,2456.5,1.50560864]
["bitfinex","ETHUSD",1729917233113,0.7522,2456.7,2456.4,1.50560864]
["bitfinex","ETHUSD",1729917234283,1.24054241,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1729917234478,1.24054241,2456.7,2456.3,5.57675864]
["bitfinex","ETHUSD",1729917234805,1.24054241,2456.7,2456.4,1.50560864]
["bitfinex","ETHUSD",1729917235120,1.24054241,2456.7,2456.3,5.57675864]
["bitfinex","ETHUSD",1729917235409,1.24054241,2456.7,2456.3,1.50560864]
["bitfinex","ETHUSD",1729917235617,0.53719465,2456.6,2456.3,1.50560864]
["bitfinex","ETHUSD",1729917236890,0.53719465,2456.6,2456.4,1.50560864]
["bitfinex","ETHUSD",1729917237092,0.7522,2456.7,2456.4,1.50560864]
["bitfinex","ETHUSD",1729917237504,4.8227,2456.7,2456.3,1.50560864]
["bitfinex","ETHUSD",1729917237701,4.8227,2456.7,2456.2,0.8111]
["bitfinex","ETHUSD",1729917237904,0.7522,2456.7,2456.2,6.38802864]
["bitfinex","ETHUSD",1729917238214,0.7522,2456.7,2456.0,0.7521]
["bitfinex","ETHUSD",1729917238508,0.06105414,2456.8,2456.1,1.50560864]
["bitfinex","ETHUSD",1729917238509,0.7873,2456.5,2456.1,1.50560864]
["bitfinex","ETHUSD",1729917238684,1.273107,2456.5,2456.1,1.50560864]
["bitfinex","ETHUSD",1729917240417,5.343987,2456.5,2456.1,1.50560864]
["bitfinex","ETHUSD",1729917240981,5.343987,2456.5,2456.0,1.50560864]
["bitfinex","ETHUSD",1729917241319,0.7774,2456.3,2456.0,1.50560864]
["bitfinex","ETHUSD",1729917241689,4.84858,2456.3,2455.9,0.47161716]
["bitfinex","ETHUSD",1729917241903,0.891958,2456.2,2455.8,1.50560864]
["bitfinex","ETHUSD",1729917242107,0.7774,2456.3,2455.9,1.50560864]
["bitfinex","ETHUSD",1729917242381,4.84856,2456.3,2455.9,1.50560864]
["bitfinex","ETHUSD",1729917249925,4.84875,2456.2,2455.8,1.9772258]
["bitfinex","ETHUSD",1729917250089,4.84875,2456.2,2455.8,1.50560864]
["bitfinex","ETHUSD",1729917250290,0.7774,2456.0,2455.7,1.50560864]
["bitfinex","ETHUSD",1729917250719,0.7774,2456.0,2455.8,1.50560864]
["bitfinex","ETHUSD",1729917250919,1.669426,2456.0,2455.8,1.50560864]
["bitfinex","ETHUSD",1729917252528,0.7774,2456.0,2455.8,1.50560864]
["bitfinex","ETHUSD",1729917254109,0.7774,2456.2,2455.9,1.50560864]
["bitfinex","ETHUSD",1729917254319,0.7774,2456.2,2456.1,1.50560864]
["bitfinex","ETHUSD",1729917254519,0.7774,2456.2,2456.0,1.50560864]
["bitfinex","ETHUSD",1729917255547,0.7774,2456.2,2455.9,1.50560864]
["bitfinex","ETHUSD",1729917262504,0.7774,2456.2,2456.0,1.50560864]
["bitfinex","ETHUSD",1729917262717,0.86276058,2456.4,2456.0,1.50560864]
["bitfinex","ETHUSD",1729917263904,0.06106058,2456.4,2456.3,5.57676864]
["bitfinex","ETHUSD",1729917264101,0.06106058,2456.4,2456.3,6.45778094]
["bitfinex","ETHUSD",1729917264408,0.06106058,2456.4,2456.3,8.43500674]
["bitfinex","ETHUSD",1729917264556,0.06106058,2456.4,2456.3,6.8479858]
["bitfinex","ETHUSD",1729917264756,0.06106058,2456.4,2456.3,8.35359444]
["bitfinex","ETHUSD",1729917265123,0.06106058,2456.4,2456.3,6.8479858]
["bitfinex","ETHUSD",1729917265349,0.06106058,2456.4,2456.3,8.35359444]
["bitfinex","ETHUSD",1729917270867,1.50560864,2457.4,2456.7,4.07036]
["bitfinex","ETHUSD",1729917270868,0.8017,2457.2,2456.7,4.07036]
["bitfinex","ETHUSD",1729917271165,0.8017,2457.2,2457.1,1.50560864]
["bitfinex","ETHUSD",1729917271458,0.8017,2457.2,2457.0,1.50560864]
["bitfinex","ETHUSD",1729917272827,0.06104389,2457.1,2457.0,1.50560864]
["bitfinex","ETHUSD",1729917273250,0.06104389,2457.1,2456.9,1.50560864]
["bitfinex","ETHUSD",1729917274621,0.06104389,2457.1,2456.9,1.58700303]
["bitfinex","ETHUSD",1729917274960,0.06104389,2457.1,2456.9,1.50560864]
["bitfinex","ETHUSD",1729917276149,0.06104389,2457.1,2457.0,1.50560864]
["bitfinex","ETHUSD",1729917276530,0.06104389,2457.1,2456.9,1.50560864]
["bitfinex","ETHUSD",1729917284849,0.06104389,2457.1,2456.7,4.86998]
["bitfinex","ETHUSD",1729917284850,0.06104389,2457.1,2456.7,6.37558864]
["bitfinex","ETHUSD",1729917285051,0.06104389,2457.1,2456.8,1.50560864]
["bitfinex","ETHUSD",1729917285947,5.03114028,2457.1,2456.5,4.82097]
["bitfinex","ETHUSD",1729917286148,4.90112,2457.0,2456.6,1.50560864]
["bitfinex","ETHUSD",1729917287151,0.8311,2457.0,2456.6,1.50560864]
["bitfinex","ETHUSD",1729917287664,0.06104389,2457.1,2456.9,1.50560864]
["bitfinex","ETHUSD",1729917287881,0.06104389,2457.1,2457.0,1.50560864]
["bitfinex","ETHUSD",1729917288394,0.06104389,2457.1,2456.9,1.50560864]
["bitfinex","ETHUSD",1729917288685,0.06104389,2457.1,2456.8,4.0703]
["bitfinex","ETHUSD",1729917288686,0.06104389,2457.1,2457.0,1.50560864]
["bitfinex","ETHUSD",1729917293586,0.06104389,2457.1,2457.0,7.84151728]
["bitfinex","ETHUSD",1729917293983,0.06104389,2457.1,2457.0,6.33590864]
["bitfinex","ETHUSD",1729917294167,0.06104389,2457.1,2457.0,7.92290126]
["bitfinex","ETHUSD",1729917294375,0.06104389,2457.1,2457.0,7.84151728]
["bitfinex","ETHUSD",1729917294758,0.06104389,2457.1,2457.0,6.33590864]
["bitfinex","ETHUSD",1729917294965,0.06104389,2457.1,2457.0,7.92290043]
["bitfinex","ETHUSD",1729917295206,0.06104389,2457.1,2457.0,7.84151728]
["bitfinex","ETHUSD",1729917295494,0.8311,2457.8,2457.3,4.06943]
["bitfinex","ETHUSD",1729917295707,0.8311,2457.8,2457.4,1.50560864]
["bitfinex","ETHUSD",1729917295869,0.8311,2457.8,2457.5,1.50560864]
["bitfinex","ETHUSD",1729917296075,0.06102954,2457.7,2457.5,1.50560864]
["bitfinex","ETHUSD",1729917297610,0.06102954,2457.7,2457.6,1.50560864]
["bitfinex","ETHUSD",1729917297777,0.06102954,2457.7,2457.5,2.26590864]
["bitfinex","ETHUSD",1729917298711,0.06102954,2457.7,2457.6,5.65599336]
["bitfinex","ETHUSD",1729917299089,0.06102954,2457.7,2457.6,1.50560864]
["bitfinex","ETHUSD",1729917299291,0.06102954,2457.7,2457.5,5.57464864]
["bitfinex","ETHUSD",1729917300512,0.06102954,2457.7,2457.6,1.50560864]
["bitfinex","ETHUSD",1729917301694,0.06102954,2457.7,2457.5,5.57464864]
["bitfinex","ETHUSD",1729917302202,0.06102954,2457.7,2457.6,1.50560864]
["bitfinex","ETHUSD",1729917303493,0.06102954,2457.7,2457.5,5.57464864]
["bitfinex","ETHUSD",1729917304579,0.7572,2457.6,2457.0,0.7968]
["bitfinex","ETHUSD",1729917304784,0.7572,2457.6,2457.1,1.50560864]
["bitfinex","ETHUSD",1729917304785,1.39647782,2457.6,2457.1,1.50560864]
["bitfinex","ETHUSD",1729917305018,4.82641,2457.5,2457.0,1.50560864]
["bitfinex","ETHUSD",1729917305243,0.7572,2457.4,2457.0,1.50560864]
["bitfinex","ETHUSD",1729917305383,4.82656,2457.4,2457.0,1.50560864]
["bitfinex","ETHUSD",1729917305583,0.889577,2457.3,2457.0,1.50560864]
["bitfinex","ETHUSD",1729917306106,0.7572,2457.4,2457.2,1.50560864]
["bitfinex","ETHUSD",1729917306309,0.06102954,2457.7,2457.3,5.57510864]
["bitfinex","ETHUSD",1729917306510,0.06102954,2457.7,2457.4,1.50560864]
["bitfinex","ETHUSD",1729917306821,0.06102954,2457.7,2457.6,1.50560864]
["bitfinex","ETHUSD",1729917307310,0.06102954,2457.7,2457.4,1.50560864]
["bitfinex","ETHUSD",1729917308817,0.06102954,2457.7,2457.4,5.57488864]
["bitfinex","ETHUSD",1729917309021,0.06102954,2457.7,2457.4,1.50560864]
["bitfinex","ETHUSD",1729917309384,0.81682954,2457.7,2457.4,1.50560864]
["bitfinex","ETHUSD",1729917312122,0.81682954,2457.7,2457.5,1.50560864]
["bitfinex","ETHUSD",1729917312327,0.81682954,2457.7,2457.4,1.50560864]
["bitfinex","ETHUSD",1729917313982,0.81682954,2457.7,2457.4,5.57490864]
["bitfinex","ETHUSD",1729917314183,0.81682954,2457.7,2457.5,1.50560864]
["bitfinex","ETHUSD",1729917314621,0.81682954,2457.7,2457.4,5.57490864]
["bitfinex","ETHUSD",1729917315389,0.81682954,2457.7,2457.4,1.50560864]
["bitfinex","ETHUSD",1729917315825,0.81682954,2457.7,2457.5,1.50560864]
["bitfinex","ETHUSD",1729917316337,0.81682954,2457.7,2457.4,1.50560864]
["bitfinex","ETHUSD",1729917316694,0.81682954,2457.7,2457.4,5.57490864]
["bitfinex","ETHUSD",1729917317502,0.81682954,2457.7,2457.5,1.50560864]
["bitfinex","ETHUSD",1729917322615,4.06945,2457.4,2456.8,0.7752]
["bitfinex","ETHUSD",1729917322816,0.7753,2457.3,2456.8,2.28080864]
["bitfinex","ETHUSD",1729917323139,0.7753,2457.3,2456.9,1.50560864]
["bitfinex","ETHUSD",1729917323339,0.7753,2457.3,2457.0,1.50560864]
["bitfinex","ETHUSD",1729917323539,0.83633787,2457.3,2457.0,1.50560864]
["bitfinex","ETHUSD",1729917324518,4.90584787,2457.3,2456.8,1.50560864]
["bitfinex","ETHUSD",1729917324761,4.84509,2457.2,2456.8,1.50560864]
["bitfinex","ETHUSD",1729917325445,4.06987,2457.1,2456.7,1.50560864]
["bitfinex","ETHUSD",1729917325611,4.06987,2457.1,2456.8,1.50560864]
["bitfinex","ETHUSD",1729917325946,4.84509,2457.2,2456.7,1.50560864]
["bitfinex","ETHUSD",1729917326110,4.84509,2457.2,2456.8,1.50560864]
["bitfinex","ETHUSD",1729917326644,8.91489,2457.2,2456.8,1.50560864]
["bitfinex","ETHUSD",1729917326963,4.06984,2457.1,2456.8,1.50560864]
["bitfinex","ETHUSD",1729917327314,4.84509,2457.2,2456.8,1.50560864]
["bitfinex","ETHUSD",1729917327822,4.84509,2457.2,2456.5,0.47161716]
["bitfinex","ETHUSD",1729917327823,0.7753,2456.8,2456.3,0.85140017]
["bitfinex","ETHUSD",1729917328029,0.7753,2456.8,2456.3,0.70321149]
["bitfinex","ETHUSD",1729917328030,4.84573,2456.8,2456.3,0.70321149]
["bitfinex","ETHUSD",1729917328235,0.7753,2456.5,2456.1,2.56058013]
["bitfinex","ETHUSD",1729917328432,4.84624,2456.5,2455.9,4.70886817]
["bitfinex","ETHUSD",1729917328641,4.84624,2456.5,2456.2,1.50560864]
["bitfinex","ETHUSD",1729917328965,0.7753,2456.5,2456.2,1.50560864]
["bitfinex","ETHUSD",1729917329524,4.84615,2456.5,2456.1,1.50560864]
["bitfinex","ETHUSD",1729917329746,5.7862823,2456.5,2456.2,1.50560864]
["bitfinex","ETHUSD",1729917330144,5.7862823,2456.5,2456.1,1.50560864]
["bitfinex","ETHUSD",1729917330459,5.7862823,2456.5,2456.0,0.63736764]
["bitfinex","ETHUSD",1729917331033,5.7862823,2456.5,2455.9,4.0718]
["bitfinex","ETHUSD",1729917332224,0.08220788,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1729917333256,0.08220788,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1729917333567,0.08220788,2456.4,2455.8,5.31868716]
["bitfinex","ETHUSD",1729917333764,0.08220788,2456.4,2455.8,9.39054716]
["bitfinex","ETHUSD",1729917334072,0.08220788,2456.4,2455.9,4.07179]
["bitfinex","ETHUSD",1729917334427,0.08220788,2456.4,2456.0,0.08142189]
["bitfinex","ETHUSD",1729917334767,0.08220788,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1729917335360,0.08220788,2456.4,2456.1,3.96670596]
["bitfinex","ETHUSD",1729917335655,4.90668034,2456.8,2456.2,4.84636]
["bitfinex","ETHUSD",1729917335868,0.08180104,2456.7,2456.2,5.31797716]
["bitfinex","ETHUSD",1729917336570,4.07051,2456.7,2456.2,1.24681716]
["bitfinex","ETHUSD",1729917336735,0.7753,2456.6,2456.0,4.84675]
["bitfinex","ETHUSD",1729917336939,0.85716615,2456.6,2456.0,8.91831]
["bitfinex","ETHUSD",1729917337234,0.85716615,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1729917337841,0.85716615,2456.6,2456.0,5.31836716]
["bitfinex","ETHUSD",1729917338261,4.92785615,2456.6,2456.0,5.31836716]
["bitfinex","ETHUSD",1729917338669,0.85716615,2456.6,2456.0,5.31836716]
["bitfinex","ETHUSD",1729917338963,0.85716615,2456.6,2456.0,9.38989716]
["bitfinex","ETHUSD",1729917339164,0.85716615,2456.6,2456.0,5.31834716]
["bitfinex","ETHUSD",1729917339686,0.85716615,2456.6,2456.3,3.4950888]
["bitfinex","ETHUSD",1729917339834,0.08186615,2456.6,2456.5,7.5659188]
["bitfinex","ETHUSD",1729917340035,0.06105034,2456.8,2456.5,4.04810596]
["bitfinex","ETHUSD",1729917340248,0.07919002,2456.7,2456.5,4.04810596]
["bitfinex","ETHUSD",1729917340567,0.06105034,2456.8,2456.5,0.47161716]
["bitfinex","ETHUSD",1729917340772,0.07919546,2456.6,2456.5,4.54244716]
["bitfinex","ETHUSD",1729917340971,0.06105034,2456.8,2456.5,4.54244716]
["bitfinex","ETHUSD",1729917341476,0.07934223,2456.7,2456.5,4.54244716]
["bitfinex","ETHUSD",1729917341879,0.06105034,2456.8,2456.5,4.54244716]
["bitfinex","ETHUSD",1729917342050,0.07934223,2456.6,2456.5,4.54244716]
["bitfinex","ETHUSD",1729917342234,0.06105034,2456.8,2456.6,4.07066]
["bitfinex","ETHUSD",1729917342434,0.07934223,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1729917342663,0.06105034,2456.8,2456.6,4.07066]
["bitfinex","ETHUSD",1729917342879,0.07934223,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1729917343044,0.07934223,2456.7,2456.4,4.84605]
["bitfinex","ETHUSD",1729917343245,0.7619,2456.7,2456.4,4.07085]
["bitfinex","ETHUSD",1729917343577,0.07945638,2456.6,2456.3,0.08140868]
["bitfinex","ETHUSD",1729917343775,0.07945638,2456.6,2456.3,7.64763748]
["bitfinex","ETHUSD",1729917343939,0.07945638,2456.6,2456.3,8.03784596]
["bitfinex","ETHUSD",1729917348482,0.07945638,2456.6,2456.4,4.15238263]
["bitfinex","ETHUSD",1729917348841,0.07945638,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1729917349064,0.06105034,2456.8,2456.5,4.15223528]
["bitfinex","ETHUSD",1729917349262,0.07945094,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1729917349453,0.06105034,2456.8,2456.6,4.07066]
["bitfinex","ETHUSD",1729917349649,0.07945094,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1729917349854,0.06105034,2456.8,2456.5,4.15222573]
["bitfinex","ETHUSD",1729917350176,0.06105034,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1729917350845,0.06105034,2456.8,2456.3,0.47161716]
["bitfinex","ETHUSD",1729917351071,0.06105034,2456.8,2456.3,4.07112]
["bitfinex","ETHUSD",1729917351654,0.07946182,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1729917351857,0.06105034,2456.8,2456.3,4.07112]
["bitfinex","ETHUSD",1729917352183,0.07946182,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1729917352483,0.7619,2456.6,2456.4,1.50510158]
["bitfinex","ETHUSD",1729917352672,0.84136182,2456.6,2456.3,1.50510158]
["bitfinex","ETHUSD",1729917353346,0.84136182,2456.6,2456.4,1.50510158]
["bitfinex","ETHUSD",1729917354390,0.84136182,2456.6,2456.2,8.14244]
["bitfinex","ETHUSD",1729917354743,0.7619,2456.6,2456.2,8.14244]
["bitfinex","ETHUSD",1729917355170,0.07946182,2456.5,2456.2,8.14244]
["bitfinex","ETHUSD",1729917357283,0.7619,2456.6,2456.2,8.14244]
["bitfinex","ETHUSD",1729917358496,0.7619,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1729917358810,0.7619,2456.6,2456.2,4.15263563]
["bitfinex","ETHUSD",1729917358989,0.07946182,2456.5,2456.2,4.15263563]
["bitfinex","ETHUSD",1729917359506,0.07946182,2456.5,2456.3,4.07114]
["bitfinex","ETHUSD",1729917360917,0.07946182,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1729917361205,0.84665034,2456.8,2456.4,4.54260716]
["bitfinex","ETHUSD",1729917361408,0.07924981,2456.7,2456.5,4.07073]
["bitfinex","ETHUSD",1729917361566,0.84665034,2456.8,2456.5,4.07073]
["bitfinex","ETHUSD",1729917361767,0.07924981,2456.7,2456.5,4.07073]
["bitfinex","ETHUSD",1729917361993,0.84665034,2456.8,2456.5,4.07073]
["bitfinex","ETHUSD",1729917362201,0.07924981,2456.7,2456.4,8.61359716]
["bitfinex","ETHUSD",1729917362513,0.84665034,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1729917362810,0.84665034,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1729917362965,0.07929329,2456.7,2456.4,4.07097]
["bitfinex","ETHUSD",1729917363169,0.84665034,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1729917363396,0.07929329,2456.7,2456.4,4.07097]
["bitfinex","ETHUSD",1729917363607,0.84665034,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1729917363783,0.07929329,2456.7,2456.4,4.07097]
["bitfinex","ETHUSD",1729917363981,0.84665034,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1729917364181,0.07927699,2456.7,2456.4,4.07097]
["bitfinex","ETHUSD",1729917364496,0.84665034,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1729917364797,0.07927699,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1729917365006,0.84665034,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1729917365391,0.07927155,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1729917365573,0.84665034,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1729917365781,0.07927155,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1729917365986,0.84665034,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1729917366316,0.07927155,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1729917366810,0.07927155,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1729917367021,0.84665034,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1729917367222,0.07927155,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1729917367516,0.84665034,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1729917367721,0.07927155,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1729917367921,0.84665034,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1729917368080,0.07927155,2456.5,2456.4,4.07097]
["bitfinex","ETHUSD",1729917368277,0.84665034,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1729917368480,0.07926611,2456.7,2456.4,4.07097]
["bitfinex","ETHUSD",1729917368910,0.84665034,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1729917369116,0.07926611,2456.6,2456.4,4.07097]
["bitfinex","ETHUSD",1729917369320,0.84665034,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1729917369550,0.07926611,2456.5,2456.4,4.07097]
["bitfinex","ETHUSD",1729917369687,0.84665034,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1729917370229,0.07926611,2456.7,2456.4,4.07097]
["bitfinex","ETHUSD",1729917370395,0.84665034,2456.8,2456.2,4.92258017]
["bitfinex","ETHUSD",1729917370721,0.07926611,2456.7,2456.3,5.82991187]
["bitfinex","ETHUSD",1729917370929,0.07926611,2456.7,2456.2,4.92258017]
["bitfinex","ETHUSD",1729917371131,0.84665034,2456.8,2456.3,1.75876173]
["bitfinex","ETHUSD",1729917371295,0.07926068,2456.6,2456.3,1.75876173]
["bitfinex","ETHUSD",1729917371494,0.84665034,2456.8,2456.3,5.82987173]
["bitfinex","ETHUSD",1729917371726,0.07926068,2456.5,2456.3,4.07111]
["bitfinex","ETHUSD",1729917371895,4.07051,2456.7,2456.2,4.92258017]
["bitfinex","ETHUSD",1729917372096,0.07926068,2456.4,2456.3,1.759023]
["bitfinex","ETHUSD",1729917372418,0.07926068,2456.4,2456.3,2.23064016]
["bitfinex","ETHUSD",1729917372604,0.8148,2456.6,2456.3,2.23064016]
["bitfinex","ETHUSD",1729917372812,0.07926068,2456.5,2456.2,1.90681397]
["bitfinex","ETHUSD",1729917373008,0.07926068,2456.5,2456.3,0.70372808]
["bitfinex","ETHUSD",1729917373345,0.07926068,2456.5,2456.2,4.92270017]
["bitfinex","ETHUSD",1729917373539,0.07926068,2456.5,2456.3,1.75920366]
["bitfinex","ETHUSD",1729917374051,0.07926068,2456.5,2456.1,4.3454343]
["bitfinex","ETHUSD",1729917374052,0.07926068,2456.5,2456.2,0.93281582]
["bitfinex","ETHUSD",1729917374255,0.07926068,2456.5,2456.2,2.61062165]
["bitfinex","ETHUSD",1729917374418,0.07926068,2456.5,2456.3,0.70380768]
["bitfinex","ETHUSD",1729917374744,0.07926068,2456.5,2456.2,1.52703096]
["bitfinex","ETHUSD",1729917374919,0.07926068,2456.5,2456.3,0.70384557]
["bitfinex","ETHUSD",1729917375522,0.07926068,2456.5,2456.2,2.37843113]
["bitfinex","ETHUSD",1729917375735,0.07926068,2456.5,2456.3,0.70384972]
["bitfinex","ETHUSD",1729917376332,0.8148,2456.4,2456.2,1.0554138]
["bitfinex","ETHUSD",1729917376534,0.8148,2456.4,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917376847,0.07920089,2456.3,2456.1,1.0554138]
["bitfinex","ETHUSD",1729917377029,0.07920089,2456.3,2456.0,2.35674749]
["bitfinex","ETHUSD",1729917377030,0.98279698,2456.3,2456.0,1.50534732]
["bitfinex","ETHUSD",1729917377217,0.98279698,2456.3,2456.1,0.70403222]
["bitfinex","ETHUSD",1729917377542,0.98279698,2456.3,2456.0,1.50534732]
["bitfinex","ETHUSD",1729917379520,0.98279698,2456.3,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917379711,0.07920089,2456.3,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917380048,0.07920089,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917380752,0.07920089,2456.3,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917383251,0.07920089,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917383865,0.7909,2456.6,2456.2,8.70427159]
["bitfinex","ETHUSD",1729917384025,0.85195034,2456.8,2456.5,1.50534732]
["bitfinex","ETHUSD",1729917384360,0.07630325,2456.7,2456.5,1.50534732]
["bitfinex","ETHUSD",1729917384672,0.85195034,2456.8,2456.5,1.50534732]
["bitfinex","ETHUSD",1729917384845,0.07633045,2456.7,2456.5,1.50534732]
["bitfinex","ETHUSD",1729917385024,4.86141,2456.7,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917385220,0.07640657,2456.6,2456.3,1.50534732]
["bitfinex","ETHUSD",1729917386167,0.07640657,2456.6,2456.4,1.50534732]
["bitfinex","ETHUSD",1729917386664,4.07085,2456.5,2456.2,1.13771078]
["bitfinex","ETHUSD",1729917386847,4.07085,2456.5,2456.1,1.66770017]
["bitfinex","ETHUSD",1729917386848,0.07639026,2456.4,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917387042,0.07639026,2456.4,2456.3,1.50534732]
["bitfinex","ETHUSD",1729917387269,0.07639026,2456.4,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917390866,0.07639026,2456.4,2456.2,6.94599869]
["bitfinex","ETHUSD",1729917392763,0.07639026,2456.4,2456.3,1.97696448]
["bitfinex","ETHUSD",1729917392971,0.07639026,2456.4,2456.3,0.47161716]
["bitfinex","ETHUSD",1729917393171,4.86142,2456.7,2456.3,1.50534732]
["bitfinex","ETHUSD",1729917393335,0.07641198,2456.4,2456.3,1.50534732]
["bitfinex","ETHUSD",1729917393854,4.86142,2456.7,2456.3,1.50534732]
["bitfinex","ETHUSD",1729917394172,0.56865901,2456.6,2456.3,1.50534732]
["bitfinex","ETHUSD",1729917394631,0.07641198,2456.6,2456.3,1.50534732]
["bitfinex","ETHUSD",1729917396547,0.07641198,2456.6,2456.5,1.50534732]
["bitfinex","ETHUSD",1729917398141,0.07641198,2456.6,2456.5,1.00534732]
["bitfinex","ETHUSD",1729917400079,0.07641198,2456.6,2456.2,4.88751]
["bitfinex","ETHUSD",1729917400080,0.07641198,2456.6,2456.4,1.50534732]
["bitfinex","ETHUSD",1729917400589,0.07641198,2456.6,2456.5,1.50534732]
["bitfinex","ETHUSD",1729917400785,0.57631121,2456.6,2456.5,1.50534732]
["bitfinex","ETHUSD",1729917401475,0.8163,2456.5,2456.3,1.50534732]
["bitfinex","ETHUSD",1729917401784,0.07641742,2456.4,2456.3,1.50534732]
["bitfinex","ETHUSD",1729917402181,0.07641742,2456.4,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917402651,0.07641742,2456.4,2456.3,1.50534732]
["bitfinex","ETHUSD",1729917402852,0.62277309,2456.4,2456.3,1.50534732]
["bitfinex","ETHUSD",1729917403281,0.62277309,2456.4,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917404268,0.62277309,2456.4,2456.3,1.50534732]
["bitfinex","ETHUSD",1729917418114,0.62277309,2456.4,2455.8,6.63882753]
["bitfinex","ETHUSD",1729917418115,0.8163,2456.3,2455.8,0.85140017]
["bitfinex","ETHUSD",1729917418427,4.14656535,2456.2,2456.0,1.50534732]
["bitfinex","ETHUSD",1729917419090,4.14656535,2456.2,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917419286,4.20763158,2456.2,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917420196,5.11712374,2456.2,2456.0,1.50534732]
["bitfinex","ETHUSD",1729917420396,5.11712374,2456.2,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917421501,5.11712374,2456.2,2456.0,1.50534732]
["bitfinex","ETHUSD",1729917422389,5.11712374,2456.2,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917424994,1.04576374,2456.2,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917427830,1.04576374,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1729917428006,0.13627158,2456.2,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917437652,0.13627158,2456.2,2455.8,0.7776]
["bitfinex","ETHUSD",1729917437812,4.07175,2456.0,2455.7,1.05641579]
["bitfinex","ETHUSD",1729917438016,8.14352,2456.0,2455.9,1.50534732]
["bitfinex","ETHUSD",1729917438250,9.05375916,2456.0,2455.9,1.50534732]
["bitfinex","ETHUSD",1729917438616,9.05375916,2456.0,2455.8,1.50534732]
["bitfinex","ETHUSD",1729917438818,4.07182,2455.9,2455.8,1.50534732]
["bitfinex","ETHUSD",1729917439065,4.98198916,2456.0,2455.5,1.05641579]
["bitfinex","ETHUSD",1729917439066,4.0721,2455.8,2455.5,1.05641579]
["bitfinex","ETHUSD",1729917439258,0.8226,2455.9,2455.7,1.50534732]
["bitfinex","ETHUSD",1729917439548,1.312032,2455.9,2455.8,1.50534732]
["bitfinex","ETHUSD",1729917441520,0.489432,2455.9,2455.8,1.50534732]
["bitfinex","ETHUSD",1729917441718,0.0744167,2455.9,2455.8,1.50534732]
["bitfinex","ETHUSD",1729917442022,4.07169,2456.0,2455.8,1.50534732]
["bitfinex","ETHUSD",1729917442354,0.07440582,2455.9,2455.8,1.50534732]
["bitfinex","ETHUSD",1729917442557,4.14622582,2455.9,2455.8,1.50534732]
["bitfinex","ETHUSD",1729917444044,0.07440582,2455.9,2455.8,1.50534732]
["bitfinex","ETHUSD",1729917444250,0.5690654,2455.9,2455.8,1.50534732]
["bitfinex","ETHUSD",1729917445153,0.5690654,2455.9,2455.4,4.9315928]
["bitfinex","ETHUSD",1729917445462,0.5690654,2455.9,2455.2,4.92431017]
["bitfinex","ETHUSD",1729917445463,0.8005,2455.8,2455.5,1.50534732]
["bitfinex","ETHUSD",1729917445756,4.87259,2455.8,2455.7,1.50534732]
["bitfinex","ETHUSD",1729917445918,5.41671954,2455.8,2455.7,1.50534732]
["bitfinex","ETHUSD",1729917451728,4.89726,2455.7,2455.5,1.50534732]
["bitfinex","ETHUSD",1729917452333,4.89726,2455.7,2455.6,1.50534732]
["bitfinex","ETHUSD",1729917452533,5.9096905,2455.7,2455.6,1.50534732]
["bitfinex","ETHUSD",1729917452733,1.8374305,2455.7,2455.6,1.50534732]
["bitfinex","ETHUSD",1729917454423,1.83613242,2455.7,2455.6,1.50534732]
["bitfinex","ETHUSD",1729917455455,5.90828242,2455.7,2455.6,1.50534732]
["bitfinex","ETHUSD",1729917455662,1.83613242,2455.7,2455.6,1.50534732]
["bitfinex","ETHUSD",1729917456761,1.91052737,2455.7,2455.6,1.50534732]
["bitfinex","ETHUSD",1729917457259,0.95917942,2455.7,2455.6,1.50534732]
["bitfinex","ETHUSD",1729917459771,0.1354775,2455.7,2455.6,1.50534732]
["bitfinex","ETHUSD",1729917459974,0.1354775,2455.7,2455.6,7.84371464]
["bitfinex","ETHUSD",1729917460261,0.1354775,2455.7,2455.6,0.7607]
["bitfinex","ETHUSD",1729917460462,0.1354775,2455.7,2455.6,2.26604732]
["bitfinex","ETHUSD",1729917474160,0.1354775,2455.7,2455.6,1.50534732]
["bitfinex","ETHUSD",1729917476896,0.1354775,2455.7,2455.5,1.50534732]
["bitfinex","ETHUSD",1729917477468,0.1354775,2455.7,2455.6,1.50534732]
["bitfinex","ETHUSD",1729917486603,0.9184775,2455.7,2455.5,1.50534732]
["bitfinex","ETHUSD",1729917488705,0.9184775,2455.7,2455.4,1.50534732]
["bitfinex","ETHUSD",1729917489007,0.9184775,2455.7,2455.5,1.50534732]
["bitfinex","ETHUSD",1729917489472,4.9906575,2455.7,2455.4,1.50534732]
["bitfinex","ETHUSD",1729917489673,4.9906575,2455.7,2455.5,1.50534732]
["bitfinex","ETHUSD",1729917491186,5.89691025,2455.7,2455.4,1.50534732]
["bitfinex","ETHUSD",1729917491388,4.9906575,2455.7,2455.4,1.50534732]
["bitfinex","ETHUSD",1729917491714,9.0629175,2455.7,2455.4,1.50534732]
["bitfinex","ETHUSD",1729917492008,4.9906575,2455.7,2455.5,1.50534732]
["bitfinex","ETHUSD",1729917492383,4.9906575,2455.7,2455.4,1.50534732]
["bitfinex","ETHUSD",1729917493204,4.9906575,2455.7,2455.5,1.50534732]
["bitfinex","ETHUSD",1729917494111,0.9184775,2455.7,2455.5,1.50534732]
["bitfinex","ETHUSD",1729917494475,0.9184775,2455.7,2455.6,1.50534732]
["bitfinex","ETHUSD",1729917496489,0.9184775,2455.7,2455.5,1.50534732]
["bitfinex","ETHUSD",1729917498173,4.9906575,2455.7,2455.4,1.50534732]
["bitfinex","ETHUSD",1729917499680,0.9184775,2455.7,2455.5,1.50534732]
["bitfinex","ETHUSD",1729917500316,0.9184775,2455.7,2455.6,1.50534732]
["bitfinex","ETHUSD",1729917501107,0.9184775,2455.7,2455.5,1.50534732]
["bitfinex","ETHUSD",1729917502516,0.9184775,2455.7,2455.4,1.50534732]
["bitfinex","ETHUSD",1729917505317,4.9906875,2455.7,2455.4,1.50534732]
["bitfinex","ETHUSD",1729917505477,4.9906875,2455.7,2455.3,2.56378939]
["bitfinex","ETHUSD",1729917505682,4.9906875,2455.7,2455.4,0.70599162]
["bitfinex","ETHUSD",1729917505903,4.9906875,2455.7,2455.3,2.56378939]
["bitfinex","ETHUSD",1729917506082,4.07237,2455.6,2455.3,1.05844207]
["bitfinex","ETHUSD",1729917506290,4.9906875,2455.7,2455.2,2.56378939]
["bitfinex","ETHUSD",1729917506509,0.07422082,2455.5,2455.3,1.50534732]
["bitfinex","ETHUSD",1729917506694,5.4153613,2455.7,2455.3,1.50534732]
["bitfinex","ETHUSD",1729917506886,0.07422082,2455.4,2455.3,1.50534732]
["bitfinex","ETHUSD",1729917507096,4.91629255,2455.7,2455.3,1.50534732]
["bitfinex","ETHUSD",1729917507289,0.07422082,2455.4,2455.3,1.50534732]
["bitfinex","ETHUSD",1729917507816,4.91629255,2455.7,2455.3,1.50534732]
["bitfinex","ETHUSD",1729917508115,0.07422082,2455.4,2455.2,1.50534732]
["bitfinex","ETHUSD",1729917508287,4.07252,2455.5,2455.2,1.50534732]
["bitfinex","ETHUSD",1729917508492,0.07422082,2455.3,2455.1,1.86050673]
["bitfinex","ETHUSD",1729917508696,8.98856255,2455.7,2455.2,1.50534732]
["bitfinex","ETHUSD",1729917508901,8.98856255,2455.7,2455.3,1.50534732]
["bitfinex","ETHUSD",1729917508902,5.96568354,2455.7,2455.3,1.50534732]
["bitfinex","ETHUSD",1729917510293,10.03799354,2455.7,2455.3,1.50534732]
["bitfinex","ETHUSD",1729917510621,5.96568354,2455.7,2455.3,1.50534732]
["bitfinex","ETHUSD",1729917511188,4.07246,2455.6,2455.1,0.8016]
["bitfinex","ETHUSD",1729917511395,4.07275,2455.4,2455.0,2.56399761]
["bitfinex","ETHUSD",1729917511712,8.14552,2455.4,2455.1,1.50534732]
["bitfinex","ETHUSD",1729917512103,0.06109158,2455.2,2455.1,1.50534732]
["bitfinex","ETHUSD",1729917512295,0.06109158,2455.2,2455.0,1.50534732]
["bitfinex","ETHUSD",1729917512631,0.06109158,2455.2,2455.1,1.50534732]
["bitfinex","ETHUSD",1729917515099,0.06109158,2455.2,2455.1,6.36709732]
["bitfinex","ETHUSD",1729917515431,0.06109158,2455.2,2455.1,2.29394732]
["bitfinex","ETHUSD",1729917516723,0.13499676,2455.2,2455.1,6.36709732]
["bitfinex","ETHUSD",1729917516924,0.06109158,2455.2,2455.1,6.36709732]
["bitfinex","ETHUSD",1729917517095,0.13499676,2455.2,2455.1,6.36709732]
["bitfinex","ETHUSD",1729917517290,0.06109158,2455.2,2455.1,6.36709732]
["bitfinex","ETHUSD",1729917517520,0.13499676,2455.2,2455.1,6.36709732]
["bitfinex","ETHUSD",1729917517720,0.06109158,2455.2,2455.1,6.36709732]
["bitfinex","ETHUSD",1729917517917,0.13499676,2455.2,2455.1,6.36709732]
["bitfinex","ETHUSD",1729917518094,0.06109158,2455.2,2455.1,6.36709732]
["bitfinex","ETHUSD",1729917518295,0.13499676,2455.2,2455.1,6.36709732]
["bitfinex","ETHUSD",1729917519127,0.13499676,2455.2,2455.1,2.29394732]
["bitfinex","ETHUSD",1729917519498,0.06109158,2455.2,2455.1,2.29394732]
["bitfinex","ETHUSD",1729917519722,0.13499676,2455.2,2455.1,2.29394732]
["bitfinex","ETHUSD",1729917519921,0.06109158,2455.2,2455.1,2.29394732]
["bitfinex","ETHUSD",1729917520106,0.13499676,2455.2,2455.1,2.29394732]
["bitfinex","ETHUSD",1729917520291,0.06109158,2455.2,2455.1,2.29394732]
["bitfinex","ETHUSD",1729917520495,0.13499676,2455.2,2455.1,2.29394732]
["bitfinex","ETHUSD",1729917520707,0.06109158,2455.2,2455.1,2.29394732]
["bitfinex","ETHUSD",1729917520928,0.13499676,2455.2,2455.1,2.29394732]
["bitfinex","ETHUSD",1729917521129,0.06109158,2455.2,2455.1,2.29394732]
["bitfinex","ETHUSD",1729917521331,0.13499676,2455.2,2455.1,2.29394732]
["bitfinex","ETHUSD",1729917521545,0.06109158,2455.2,2455.1,2.29394732]
["bitfinex","ETHUSD",1729917521747,0.13499676,2455.2,2455.1,2.29394732]
["bitfinex","ETHUSD",1729917524751,0.06109158,2455.2,2455.1,2.29394732]
["bitfinex","ETHUSD",1729917525225,0.13499676,2455.2,2455.1,2.29394732]
["bitfinex","ETHUSD",1729917525627,0.13499676,2455.2,2455.1,1.50534732]
["bitfinex","ETHUSD",1729917528828,0.96429676,2455.2,2455.0,1.50534732]
["bitfinex","ETHUSD",1729917529858,0.89039158,2455.2,2455.0,1.50534732]
["bitfinex","ETHUSD",1729917530233,0.0739705,2455.1,2455.0,1.50534732]
["bitfinex","ETHUSD",1729917530627,0.0739705,2455.1,2454.8,1.05823679]
["bitfinex","ETHUSD",1729917530828,0.0739705,2455.1,2454.6,6.74879883]
["bitfinex","ETHUSD",1729917531059,0.0739705,2455.1,2455.0,1.50534732]
["bitfinex","ETHUSD",1729917532048,0.0739705,2455.1,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917532768,0.0739705,2455.1,2454.6,0.7646]
["bitfinex","ETHUSD",1729917532769,4.07331,2455.0,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917532953,0.7898,2454.9,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917533142,0.8636834,2454.9,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917534578,0.8636834,2454.9,2454.5,0.47156728]
["bitfinex","ETHUSD",1729917534868,0.8636834,2454.9,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917536171,0.0738834,2454.9,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917536532,4.86295,2455.1,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917536733,0.0737691,2454.9,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917536931,5.76266016,2455.1,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917537244,4.07336,2455.0,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917537452,4.1471291,2455.0,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917538366,4.1471291,2455.0,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917539670,4.1471291,2455.0,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917540591,4.1471291,2455.0,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917540744,0.7898,2454.9,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917541265,0.0737691,2454.8,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917541565,0.0737691,2454.8,2454.5,1.50534732]
["bitfinex","ETHUSD",1729917542299,0.0737691,2454.8,2454.6,1.50534732]
["bitfinex","ETHUSD",1729917546887,4.1474391,2454.8,2454.6,1.50534732]
["bitfinex","ETHUSD",1729917547069,5.04849901,2454.8,2454.5,1.50534732]
["bitfinex","ETHUSD",1729917548790,0.97482901,2454.8,2454.6,1.50534732]
["bitfinex","ETHUSD",1729917550183,5.04850901,2454.8,2454.5,1.50534732]
["bitfinex","ETHUSD",1729917552056,5.04850901,2454.8,2454.6,1.50534732]
["bitfinex","ETHUSD",1729917552991,0.0737691,2454.8,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917553178,0.0737691,2454.8,2454.7,7.85230464]
["bitfinex","ETHUSD",1729917553379,0.06109158,2455.2,2454.8,4.84135]
["bitfinex","ETHUSD",1729917553567,0.06109158,2455.2,2455.0,1.50534732]
["bitfinex","ETHUSD",1729917553772,0.07119925,2455.1,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917553970,0.07119925,2455.1,2455.0,1.50534732]
["bitfinex","ETHUSD",1729917555362,0.07119925,2455.1,2454.8,4.84144]
["bitfinex","ETHUSD",1729917555685,0.07119925,2455.1,2455.0,1.50534732]
["bitfinex","ETHUSD",1729917557212,0.07119925,2455.1,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917561768,0.07119925,2455.1,2455.0,1.50534732]
["bitfinex","ETHUSD",1729917564271,0.98102333,2455.1,2455.0,1.50534732]
["bitfinex","ETHUSD",1729917564501,5.05420333,2455.1,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917564689,5.05420333,2455.1,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917564898,5.05420333,2455.1,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917565671,5.05420333,2455.1,2455.0,1.50534732]
["bitfinex","ETHUSD",1729917566000,5.05420333,2455.1,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917566394,0.59353949,2455.0,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917566807,0.66490207,2455.0,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917569386,0.07136258,2455.0,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917570295,0.07136258,2455.0,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917572004,0.07136258,2455.0,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917572619,0.07136258,2455.0,2454.6,0.7875]
["bitfinex","ETHUSD",1729917572620,0.07136258,2455.0,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917575507,0.84016258,2455.0,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917575703,1.4285884,2455.0,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917577391,1.4285884,2455.0,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917577927,0.6597884,2455.0,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917581452,0.7861,2454.9,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917581615,0.06832017,2454.8,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917584527,0.06832017,2454.8,2454.5,1.50534732]
["bitfinex","ETHUSD",1729917585048,0.06832017,2454.8,2454.6,1.50534732]
["bitfinex","ETHUSD",1729917585714,0.06832017,2454.8,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917587316,0.56112019,2454.8,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917591439,0.06832017,2454.8,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917591662,4.07333,2455.0,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917591870,0.06781904,2454.9,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917592130,0.06781904,2454.9,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917594174,0.06781904,2454.9,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917594535,0.06781904,2454.9,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917595171,1.05884435,2454.9,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917595367,1.05884435,2454.9,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917596570,0.06781904,2454.9,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917596883,4.07318,2455.1,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917597053,0.0678408,2455.0,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917600682,4.13422158,2455.2,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917600844,0.0678408,2455.1,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917601039,0.0678408,2455.1,2455.0,1.50534732]
["bitfinex","ETHUSD",1729917603524,0.0678408,2455.1,2455.0,2.26944732]
["bitfinex","ETHUSD",1729917604106,0.0678408,2455.1,2454.8,0.7641]
["bitfinex","ETHUSD",1729917604310,0.0678408,2455.1,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917605184,0.0678408,2455.1,2455.0,1.50534732]
["bitfinex","ETHUSD",1729917605522,0.0678408,2455.1,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917606117,4.1410108,2455.1,2455.0,1.50534732]
["bitfinex","ETHUSD",1729917606336,4.1410108,2455.1,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917608629,4.1410108,2455.1,2454.6,4.87477]
["bitfinex","ETHUSD",1729917608630,0.0678408,2455.1,2455.0,1.50534732]
["bitfinex","ETHUSD",1729917615034,0.0678408,2455.1,2454.9,1.50534732]
["bitfinex","ETHUSD",1729917619210,0.761,2455.0,2454.6,4.92593204]
["bitfinex","ETHUSD",1729917619442,0.761,2455.0,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917619747,0.0679606,2454.9,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917624855,4.1414606,2454.9,2454.5,1.83276026]
["bitfinex","ETHUSD",1729917625159,4.1414606,2454.9,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917625326,5.03902766,2454.9,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917625529,5.03902766,2454.9,2454.5,0.773]
["bitfinex","ETHUSD",1729917625530,4.07365,2454.8,2454.6,1.50534732]
["bitfinex","ETHUSD",1729917625730,5.03902766,2454.9,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917625960,4.97106706,2454.9,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917626132,9.04467706,2454.9,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917626326,0.98056771,2454.8,2454.7,1.50534732]
["bitfinex","ETHUSD",1729917626831,0.806,2454.7,2454.6,1.50534732]
["bitfinex","ETHUSD",1729917627364,0.806,2454.7,2454.5,1.50534732]
["bitfinex","ETHUSD",1729917627542,0.806,2454.7,2454.6,1.50534732]
["bitfinex","ETHUSD",1729917627742,0.806,2454.7,2454.5,1.50534732]
["bitfinex","ETHUSD",1729917627943,0.806,2454.7,2454.6,1.50534732]
["bitfinex","ETHUSD",1729917629350,0.806,2454.7,2454.5,1.50534732]
["bitfinex","ETHUSD",1729917629557,1.701317,2454.7,2454.5,1.50534732]
["bitfinex","ETHUSD",1729917629875,1.701317,2454.7,2454.6,1.50534732]
["bitfinex","ETHUSD",1729917630947,0.806,2454.9,2454.6,1.50534732]
["bitfinex","ETHUSD",1729917631151,4.07321,2455.1,2454.8,1.50534732]
["bitfinex","ETHUSD",1729917631355,4.07321,2455.1,2455.0,1.50534732]
["bitfinex","ETHUSD",1729917631554,4.97453016,2455.1,2455.0,1.50534732]
["bitfinex","ETHUSD",1729917632584,0.06109158,2455.2,2455.0,1.50534732]
["bitfinex","ETHUSD",1729917632879,4.8788,2455.4,2455.1,1.50534732]
["bitfinex","ETHUSD",1729917633043,4.07257,2455.5,2454.9,0.8092]
["bitfinex","ETHUSD",1729917633044,0.06109,2455.5,2455.3,2.31454732]
["bitfinex","ETHUSD",1729917633381,0.06109,2455.5,2455.4,1.50534732]
["bitfinex","ETHUSD",1729917637153,0.18990533,2455.5,2455.4,1.50534732]
["bitfinex","ETHUSD",1729917637351,0.806,2456.5,2455.5,0.8092]
["bitfinex","ETHUSD",1729917637600,8.1425,2456.3,2455.6,4.88139]
["bitfinex","ETHUSD",1729917637983,4.07121,2456.3,2456.0,1.50534732]
["bitfinex","ETHUSD",1729917638671,4.87689,2456.5,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917638875,0.06107337,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917639179,0.96197071,2456.3,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917639687,5.03314071,2456.3,2456.0,1.50534732]
["bitfinex","ETHUSD",1729917641362,0.06107337,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917643504,0.06107337,2456.3,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917645561,0.06107337,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917645767,0.06107337,2456.3,2456.2,2.30634732]
["bitfinex","ETHUSD",1729917648595,0.06107337,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917651888,0.19094442,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917656699,0.19094442,2456.3,2456.0,2.30634732]
["bitfinex","ETHUSD",1729917656996,0.19094442,2456.3,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917662688,0.19094442,2456.3,2456.0,2.30634732]
["bitfinex","ETHUSD",1729917662889,0.19094442,2456.3,2456.0,1.50534732]
["bitfinex","ETHUSD",1729917663127,0.19094442,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1729917663128,0.19094442,2456.3,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917664329,0.19094442,2456.3,2456.0,1.50534732]
["bitfinex","ETHUSD",1729917666271,0.19094442,2456.3,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917666526,0.19094442,2456.3,2456.0,1.50534732]
["bitfinex","ETHUSD",1729917667005,0.19094442,2456.3,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917669003,0.19094442,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917676126,0.19094442,2456.3,2456.1,2.30654732]
["bitfinex","ETHUSD",1729917676428,0.19094442,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917702494,0.95754442,2456.3,2455.9,0.7547]
["bitfinex","ETHUSD",1729917702654,0.95754442,2456.3,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917702655,5.02870442,2456.3,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917702855,5.53154286,2456.3,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917703084,5.53154286,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917703247,5.53154286,2456.3,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917703451,5.53154286,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917708649,1.46038286,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917708850,0.95754442,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917709254,0.19094442,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917710765,0.19094442,2456.3,2456.2,3.82399464]
["bitfinex","ETHUSD",1729917710956,0.19094442,2456.3,2456.2,2.31864732]
["bitfinex","ETHUSD",1729917712391,0.19094442,2456.3,2456.2,6.38996732]
["bitfinex","ETHUSD",1729917714379,0.19094442,2456.3,2456.2,2.31864732]
["bitfinex","ETHUSD",1729917715396,0.19094442,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917715397,0.06107337,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917715962,0.19004332,2456.3,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917716277,0.19004332,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917716453,0.19004332,2456.3,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917716660,0.7666,2456.2,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917716995,0.7666,2456.2,2455.9,1.05859437]
["bitfinex","ETHUSD",1729917716996,4.96694732,2456.2,2456.0,1.50534732]
["bitfinex","ETHUSD",1729917717181,1.80545639,2456.2,2456.0,1.50534732]
["bitfinex","ETHUSD",1729917717357,4.07149,2456.1,2456.0,1.50534732]
["bitfinex","ETHUSD",1729917717794,4.20042732,2456.1,2455.9,1.50534732]
["bitfinex","ETHUSD",1729917718159,4.20042732,2456.1,2456.0,1.50534732]
["bitfinex","ETHUSD",1729917718360,4.20042732,2456.1,2455.6,0.8133]
["bitfinex","ETHUSD",1729917718697,4.20042732,2456.1,2455.9,1.50534732]
["bitfinex","ETHUSD",1729917719289,0.7666,2455.9,2455.4,6.37551036]
["bitfinex","ETHUSD",1729917719471,0.7666,2455.9,2455.8,1.50534732]
["bitfinex","ETHUSD",1729917721891,4.83842,2455.9,2455.8,1.50534732]
["bitfinex","ETHUSD",1729917722307,0.7666,2455.9,2455.8,1.50534732]
["bitfinex","ETHUSD",1729917725407,4.07167,2456.0,2455.8,1.50534732]
["bitfinex","ETHUSD",1729917725564,4.07167,2456.0,2455.9,1.50534732]
["bitfinex","ETHUSD",1729917726594,4.20047132,2456.0,2455.9,1.50534732]
["bitfinex","ETHUSD",1729917727985,0.12880132,2456.0,2455.9,1.50534732]
["bitfinex","ETHUSD",1729917728367,4.0714,2456.2,2455.9,1.50534732]
["bitfinex","ETHUSD",1729917728572,4.0714,2456.2,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917728823,0.88527337,2456.3,2456.1,1.50534732]
["bitfinex","ETHUSD",1729917729112,0.06107337,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917730215,4.13223337,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917730725,0.06107337,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917741715,0.19000525,2456.3,2456.2,1.50534732]
["bitfinex","ETHUSD",1729917745236,0.19000525,2456.3,2456.2,5.57666732]
["bitfinex","ETHUSD",1729917747000,0.19000525,2456.3,2456.2,6.4198882]
["bitfinex","ETHUSD",1729917752808,0.19000525,2456.3,2456.2,7.92523552]
["bitfinex","ETHUSD",1729917753030,0.19000525,2456.3,2456.2,7.84381464]
["bitfinex","ETHUSD",1729917753228,0.06107337,2456.3,2456.2,7.84381464]
["bitfinex","ETHUSD",1729917753433,0.06107337,2456.3,2456.2,6.33846732]
["bitfinex","ETHUSD",1729917753645,0.06107337,2456.3,2456.2,7.92523144]
["bitfinex","ETHUSD",1729917753948,0.06107337,2456.3,2456.2,7.84381464]
["bitfinex","ETHUSD",1729917754510,0.19019018,2456.3,2456.2,7.84381464]
["bitfinex","ETHUSD",1729917754711,0.06107337,2456.3,2456.2,7.84381464]
["bitfinex","ETHUSD",1729917754912,0.19019018,2456.3,2456.2,7.84381464]
["bitfinex","ETHUSD",1729917755353,0.19019018,2456.3,2456.2,6.33846732]
["bitfinex","ETHUSD",1729917755645,0.19019018,2456.3,2456.2,6.41988426]
["bitfinex","ETHUSD",1729917757062,0.06107337,2456.3,2456.2,6.41988426]
["bitfinex","ETHUSD",1729917758434,0.18158747,2456.3,2456.2,6.41988426]
["bitfinex","ETHUSD",1729917760367,0.1205141,2456.3,2456.2,6.41988426]
["bitfinex","ETHUSD",1729917760725,0.8242,2456.7,2456.3,4.07103]
["bitfinex","ETHUSD",1729917760926,0.8242,2456.7,2456.5,1.50534732]
["bitfinex","ETHUSD",1729917761465,0.1205141,2456.6,2456.5,1.50534732]
["bitfinex","ETHUSD",1729917764638,0.1205141,2456.6,2456.5,5.57617732]
["bitfinex","ETHUSD",1729917765765,0.1205141,2456.6,2456.5,6.4870909]
["bitfinex","ETHUSD",1729917766056,0.06106323,2456.8,2456.5,2.41624972]
["bitfinex","ETHUSD",1729917766232,0.06106323,2456.8,2456.7,5.57584732]
["bitfinex","ETHUSD",1729917766434,0.18180031,2456.8,2456.7,6.48674872]
["bitfinex","ETHUSD",1729917766664,0.06106323,2456.8,2456.7,6.48674872]
["bitfinex","ETHUSD",1729917766830,0.06106323,2456.8,2456.7,7.99209604]
["bitfinex","ETHUSD",1729917767029,0.06106323,2456.8,2456.7,8.61294199]
["bitfinex","ETHUSD",1729917767347,0.06106323,2456.8,2456.7,7.91069464]
["bitfinex","ETHUSD",1729917767557,0.06106323,2456.8,2456.7,8.6126181]
["bitfinex","ETHUSD",1729917767928,0.8274,2457.9,2457.5,4.06913]
["bitfinex","ETHUSD",1729917768128,0.8274,2457.9,2457.7,1.50534732]
["bitfinex","ETHUSD",1729917768459,0.11685258,2457.8,2457.7,1.50534732]
["bitfinex","ETHUSD",1729917768965,0.17788241,2457.8,2457.7,5.57418732]
["bitfinex","ETHUSD",1729917769174,0.17788241,2457.8,2457.7,7.07953464]
["bitfinex","ETHUSD",1729917769331,0.17788241,2457.8,2457.7,5.57418732]
["bitfinex","ETHUSD",1729917769853,0.17788241,2457.8,2457.7,7.07953464]
["bitfinex","ETHUSD",1729917770059,0.17788241,2457.8,2457.7,5.57418732]
["bitfinex","ETHUSD",1729917770360,0.17788241,2457.8,2457.7,7.07953464]
["bitfinex","ETHUSD",1729917770577,0.17788241,2457.8,2457.7,7.16090502]
["bitfinex","ETHUSD",1729917770763,0.17788241,2457.8,2457.7,7.07953464]
["bitfinex","ETHUSD",1729917771130,0.17788241,2457.8,2457.7,7.1608982]
["bitfinex","ETHUSD",1729917771329,0.06102983,2457.8,2457.7,7.1608982]
["bitfinex","ETHUSD",1729917772433,0.1749115,2457.8,2457.7,7.1608982]
["bitfinex","ETHUSD",1729917774343,0.1749115,2457.8,2457.7,7.07953464]
["bitfinex","ETHUSD",1729917774540,0.1749115,2457.8,2457.3,4.06945]
["bitfinex","ETHUSD",1729917774767,4.95404983,2457.8,2457.1,4.0697]
["bitfinex","ETHUSD",1729917774968,4.95404983,2457.8,2457.7,1.50534732]
["bitfinex","ETHUSD",1729917777584,4.95404983,2457.8,2457.6,1.50534732]
["bitfinex","ETHUSD",1729917778662,4.95404983,2457.8,2457.7,1.50534732]
["bitfinex","ETHUSD",1729917780087,4.95404983,2457.8,2457.6,1.50534732]
["bitfinex","ETHUSD",1729917780895,4.95404983,2457.8,2457.7,1.50534732]
["bitfinex","ETHUSD",1729917782362,4.95404983,2457.8,2457.1,4.0697]
["bitfinex","ETHUSD",1729917782363,4.95404983,2457.8,2457.6,1.50534732]
["bitfinex","ETHUSD",1729917785403,4.06884,2457.7,2457.1,4.0697]
["bitfinex","ETHUSD",1729917785587,0.7778,2457.6,2457.4,1.50534732]
["bitfinex","ETHUSD",1729917785899,0.7778,2457.6,2457.5,1.50534732]
["bitfinex","ETHUSD",1729917786798,0.88770636,2457.6,2457.5,1.50534732]
["bitfinex","ETHUSD",1729917794814,4.95671636,2457.6,2457.4,1.50534732]
["bitfinex","ETHUSD",1729917795018,4.95671636,2457.6,2457.5,1.50534732]
["bitfinex","ETHUSD",1729917796113,0.88770636,2457.6,2457.5,1.50534732]
["bitfinex","ETHUSD",1729917800125,0.10990636,2457.6,2457.5,1.50534732]
["bitfinex","ETHUSD",1729917800590,4.90754983,2457.8,2457.5,1.50534732]
["bitfinex","ETHUSD",1729917800792,0.09910957,2457.6,2457.3,0.8301]
["bitfinex","ETHUSD",1729917801102,0.09910957,2457.5,2457.3,0.8301]
["bitfinex","ETHUSD",1729917801513,4.06887,2457.7,2457.4,1.50534732]
["bitfinex","ETHUSD",1729917801723,4.90754983,2457.8,2457.6,1.50534732]
["bitfinex","ETHUSD",1729917801920,4.06884,2457.7,2457.6,1.50534732]
["bitfinex","ETHUSD",1729917802522,4.90754983,2457.8,2457.6,1.50534732]
["bitfinex","ETHUSD",1729917802828,8.97633983,2457.8,2457.6,1.50534732]
["bitfinex","ETHUSD",1729917803528,4.90754983,2457.8,2457.6,1.50534732]
["bitfinex","ETHUSD",1729917806424,4.06884,2457.7,2457.6,1.50534732]
["bitfinex","ETHUSD",1729917806630,4.90754983,2457.8,2457.6,1.50534732]
["bitfinex","ETHUSD",1729917806932,4.06884,2457.7,2457.6,1.50534732]
["bitfinex","ETHUSD",1729917807496,4.90754983,2457.8,2457.6,1.50534732]
["bitfinex","ETHUSD",1729917807697,0.06102983,2457.8,2457.7,5.57418732]
["bitfinex","ETHUSD",1729917807929,0.06102983,2457.8,2457.7,6.33558732]
["bitfinex","ETHUSD",1729917808901,0.06102983,2457.8,2457.7,6.41695386]
["bitfinex","ETHUSD",1729917809121,0.06102983,2457.8,2457.7,7.92230118]
["bitfinex","ETHUSD",1729917809429,0.06102983,2457.8,2457.7,7.84093464]
["bitfinex","ETHUSD",1729917810949,0.15359279,2457.8,2457.7,7.84093464]
["bitfinex","ETHUSD",1729917814456,0.15359279,2457.8,2457.7,3.77209464]
["bitfinex","ETHUSD",1729917814950,0.06102983,2457.8,2457.7,3.77209464]
["bitfinex","ETHUSD",1729917815914,0.06102983,2457.8,2457.7,7.84093464]
["bitfinex","ETHUSD",1729917816115,0.15402303,2457.8,2457.7,7.84093464]
["bitfinex","ETHUSD",1729917818562,0.15402303,2457.8,2457.7,3.77209464]
["bitfinex","ETHUSD",1729917833843,0.15402303,2457.8,2457.7,7.84093464]
["bitfinex","ETHUSD",1729917834142,0.15402303,2457.8,2457.7,3.77209464]
["bitfinex","ETHUSD",1729917834942,0.15402303,2457.8,2457.7,3.85346148]
["bitfinex","ETHUSD",1729917837178,0.15402303,2457.8,2457.7,3.77209464]
["bitfinex","ETHUSD",1729917837375,0.15402303,2457.8,2457.7,3.01069464]
["bitfinex","ETHUSD",1729917841055,0.15402303,2457.8,2457.6,4.06889]
["bitfinex","ETHUSD",1729917841255,0.15402303,2457.8,2457.7,1.50534732]
["bitfinex","ETHUSD",1729917842285,0.15402303,2457.8,2457.7,3.01069464]
["bitfinex","ETHUSD",1729917842486,0.15402303,2457.8,2457.7,1.50534732]
["bitfinex","ETHUSD",1729917842647,0.15402303,2457.8,2457.7,7.07953464]
["bitfinex","ETHUSD",1729917843758,0.15402303,2457.8,2457.7,7.16090132]
["bitfinex","ETHUSD",1729917844458,0.15402303,2457.8,2457.7,7.97470132]
["bitfinex","ETHUSD",1729917844659,0.15402303,2457.8,2457.7,7.89333464]
["bitfinex","ETHUSD",1729917845454,0.15402303,2457.8,2457.7,3.82449464]
["bitfinex","ETHUSD",1729917846861,0.15402303,2457.8,2457.7,7.97470125]
["bitfinex","ETHUSD",1729917847060,0.15402303,2457.8,2457.7,7.89333464]
["bitfinex","ETHUSD",1729917850010,0.0929932,2457.8,2457.7,10.49954636]
["bitfinex","ETHUSD",1729917850180,0.8016,2458.4,2458.0,4.06828]
["bitfinex","ETHUSD",1729917850384,0.8016,2458.4,2458.3,1.50534732]
["bitfinex","ETHUSD",1729917854716,0.06101066,2458.5,2458.3,3.01069464]
["bitfinex","ETHUSD",1729917854921,0.06101066,2458.5,2458.4,7.89217464]
["bitfinex","ETHUSD",1729917856578,0.8016,2458.9,2458.5,4.06748]
["bitfinex","ETHUSD",1729917856778,0.8016,2458.9,2458.8,1.50534732]
["bitfinex","ETHUSD",1729917857990,0.86260019,2458.9,2458.8,1.50534732]
["bitfinex","ETHUSD",1729917859509,0.06100019,2458.9,2458.8,1.50534732]
["bitfinex","ETHUSD",1729917859724,0.06100019,2458.9,2458.8,1.58668169]
["bitfinex","ETHUSD",1729917860416,0.06100019,2458.9,2458.8,5.65370169]
["bitfinex","ETHUSD",1729917861321,0.06100019,2458.9,2458.8,5.57236732]
["bitfinex","ETHUSD",1729917861815,0.14603952,2458.9,2458.8,5.57236732]
["bitfinex","ETHUSD",1729917862389,0.14603952,2458.9,2458.8,1.50534732]
["bitfinex","ETHUSD",1729917862982,0.14603952,2458.9,2458.8,5.57236732]
["bitfinex","ETHUSD",1729917863315,0.14603952,2458.9,2458.8,5.65369563]
["bitfinex","ETHUSD",1729917863479,0.14603952,2458.9,2458.8,5.57236732]
["bitfinex","ETHUSD",1729917865225,0.14603952,2458.9,2458.8,1.50534732]
["bitfinex","ETHUSD",1729917866206,0.779,2458.8,2458.5,4.06744]
["bitfinex","ETHUSD",1729917866648,0.0797604,2458.7,2458.5,4.06744]
["bitfinex","ETHUSD",1729917866948,0.779,2458.8,2458.5,4.06744]
["bitfinex","ETHUSD",1729917867114,0.07973863,2458.6,2458.5,4.06744]
["bitfinex","ETHUSD",1729917867319,0.779,2458.8,2458.5,5.57278732]
["bitfinex","ETHUSD",1729917867529,0.779,2458.8,2458.7,1.50534732]
["bitfinex","ETHUSD",1729917867908,0.85873863,2458.8,2458.7,1.50534732]
["bitfinex","ETHUSD",1729917868115,0.07973863,2458.8,2458.7,5.65386659]
["bitfinex","ETHUSD",1729917871617,0.07973863,2458.8,2458.7,6.36482732]
["bitfinex","ETHUSD",1729917872152,0.07973863,2458.8,2458.7,6.44615377]
["bitfinex","ETHUSD",1729917872447,0.8197,2459.6,2458.8,0.7923]
["bitfinex","ETHUSD",1729917872653,0.8197,2459.6,2459.5,1.50534732]
["bitfinex","ETHUSD",1729917872825,1.31004088,2459.6,2459.5,1.50534732]
["bitfinex","ETHUSD",1729917873057,1.38488619,2459.6,2459.5,1.50534732]
["bitfinex","ETHUSD",1729917873677,0.56518619,2459.6,2459.5,1.50534732]
["bitfinex","ETHUSD",1729917873890,0.07484531,2459.6,2459.5,1.50534732]
["bitfinex","ETHUSD",1729917874277,0.07484531,2459.6,2459.5,6.36350732]
["bitfinex","ETHUSD",1729917874951,0.07484531,2459.6,2459.5,6.44481322]
["bitfinex","ETHUSD",1729917877067,0.0182988,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1729917877262,0.0182988,2459.7,2459.6,5.57104732]
["bitfinex","ETHUSD",1729917877568,0.0182988,2459.7,2459.6,1.50534732]
["bitfinex","ETHUSD",1729917877767,0.09407402,2459.7,2459.6,1.50534732]
["bitfinex","ETHUSD",1729917879497,0.91377402,2459.7,2459.6,1.50534732]
["bitfinex","ETHUSD",1729917880060,4.97930402,2459.7,2459.5,1.50534732]
["bitfinex","ETHUSD",1729917880506,0.91377402,2459.7,2459.1,4.8587]
["bitfinex","ETHUSD",1729917880706,0.8197,2459.5,2458.9,4.06677]
["bitfinex","ETHUSD",1729917880997,0.8197,2459.5,2459.4,1.50534732]
["bitfinex","ETHUSD",1729917882827,0.8197,2459.5,2459.2,1.50534732]
["bitfinex","ETHUSD",1729917882828,4.88556,2459.5,2459.2,1.50534732]
["bitfinex","ETHUSD",1729917883031,4.06583,2459.6,2458.8,4.06692]
["bitfinex","ETHUSD",1729917883032,4.83746,2459.4,2458.8,4.06692]
["bitfinex","ETHUSD",1729917883222,4.83746,2459.4,2459.2,1.50534732]
["bitfinex","ETHUSD",1729917884105,0.7713,2459.2,2459.1,1.50534732]
["bitfinex","ETHUSD",1729917891168,0.7713,2459.2,2459.0,1.50534732]
["bitfinex","ETHUSD",1729917891548,0.7713,2459.2,2459.1,1.50534732]
["bitfinex","ETHUSD",1729917891763,1.7349325,2459.2,2459.1,1.50534732]
["bitfinex","ETHUSD",1729917893583,0.0732625,2459.2,2459.1,7.84141464]
["bitfinex","ETHUSD",1729917894231,0.0182988,2459.7,2459.3,4.06607]
["bitfinex","ETHUSD",1729917894739,0.0182988,2459.7,2459.6,1.50534732]
["bitfinex","ETHUSD",1729917900691,0.7895988,2459.7,2459.3,1.50534732]
["bitfinex","ETHUSD",1729917900848,4.8552288,2459.7,2459.3,1.50534732]
["bitfinex","ETHUSD",1729917901643,0.7895988,2459.7,2459.3,1.50534732]
["bitfinex","ETHUSD",1729917902989,0.7895988,2459.7,2459.5,1.50534732]
["bitfinex","ETHUSD",1729917902990,0.0182988,2459.7,2459.5,1.50534732]
["bitfinex","ETHUSD",1729917903597,0.0182988,2459.7,2459.6,1.50534732]
["bitfinex","ETHUSD",1729917904538,0.0182988,2459.7,2459.6,1.58665117]
["bitfinex","ETHUSD",1729917904842,0.0182988,2459.7,2459.6,5.65235117]
["bitfinex","ETHUSD",1729917905204,0.07551873,2459.7,2459.6,5.65235117]
["bitfinex","ETHUSD",1729917906422,0.07551873,2459.7,2459.6,4.14700385]
["bitfinex","ETHUSD",1729917906839,0.0182988,2459.7,2459.6,4.14700385]
["bitfinex","ETHUSD",1729917909044,0.0182988,2459.7,2459.5,8.35766618]
["bitfinex","ETHUSD",1729917909548,0.0182988,2459.7,2459.5,4.87316]
["bitfinex","ETHUSD",1729917909702,0.05536163,2459.6,2459.5,4.87316]
["bitfinex","ETHUSD",1729917910104,0.0182988,2459.7,2459.5,4.87316]
["bitfinex","ETHUSD",1729917910304,0.05536163,2459.6,2459.5,4.87316]
["bitfinex","ETHUSD",1729917916924,0.05536163,2459.6,2459.5,4.06576]
["bitfinex","ETHUSD",1729917917325,0.05536163,2459.6,2459.3,4.29181618]
["bitfinex","ETHUSD",1729917917634,0.05536163,2459.6,2459.1,0.162621]
["bitfinex","ETHUSD",1729917917635,0.8114988,2459.7,2459.1,0.162621]
["bitfinex","ETHUSD",1729917918024,0.7932,2459.5,2458.9,4.87411]
["bitfinex","ETHUSD",1729917918352,4.60554049,2459.6,2458.5,4.87481]
["bitfinex","ETHUSD",1729917918353,0.7932,2459.0,2458.5,4.87481]
["bitfinex","ETHUSD",1729917918513,0.7932,2459.0,2458.6,4.06728]
["bitfinex","ETHUSD",1729917918969,0.05197052,2458.9,2458.6,4.06728]
["bitfinex","ETHUSD",1729917919512,0.06100581,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1729917919949,0.05164908,2458.7,2458.4,4.06755]
["bitfinex","ETHUSD",1729917920311,0.06100581,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1729917920513,0.05163818,2458.6,2458.4,4.06755]
["bitfinex","ETHUSD",1729917920748,0.06100581,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1729917921247,0.05163818,2458.7,2458.4,4.06755]
["bitfinex","ETHUSD",1729917921631,0.06100581,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1729917921870,0.05163818,2458.6,2458.4,4.06755]
["bitfinex","ETHUSD",1729917922045,0.06100581,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1729917922240,0.05163818,2458.5,2458.4,4.06755]
["bitfinex","ETHUSD",1729917922445,0.06100581,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1729917922676,0.05163818,2458.5,2458.4,4.06755]
["bitfinex","ETHUSD",1729917922844,0.06100581,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1729917923051,0.05163818,2458.5,2458.4,4.06755]
["bitfinex","ETHUSD",1729917923246,0.06100581,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1729917923462,0.05163818,2458.5,2458.4,4.06755]
["bitfinex","ETHUSD",1729917923774,0.06100581,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1729917923937,0.05163818,2458.5,2458.4,4.06755]
["bitfinex","ETHUSD",1729917924140,0.06100581,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1729917924376,0.05163818,2458.5,2458.4,4.06755]
["bitfinex","ETHUSD",1729917924595,0.06100581,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1729917924752,0.05150193,2458.5,2458.4,3.48441618]
["bitfinex","ETHUSD",1729917924941,0.06100581,2458.8,2458.7,4.07718]
["bitfinex","ETHUSD",1729917925143,0.0182988,2459.7,2459.4,4.06596]
["bitfinex","ETHUSD",1729917925343,0.0182988,2459.7,2459.5,4.06583]
["bitfinex","ETHUSD",1729917925670,0.0182988,2459.7,2459.4,4.06596]
["bitfinex","ETHUSD",1729917926069,0.0182988,2459.7,2459.5,0.08130861]
["bitfinex","ETHUSD",1729917927865,0.0182988,2459.7,2459.4,4.06596]
["bitfinex","ETHUSD",1729917929046,0.0182988,2459.7,2459.3,4.83718]
["bitfinex","ETHUSD",1729917929243,0.0182988,2459.7,2459.2,4.06631]
["bitfinex","ETHUSD",1729917929686,0.0182988,2459.7,2459.3,4.06615]
["bitfinex","ETHUSD",1729917929985,0.0182988,2459.7,2459.3,4.14746361]
["bitfinex","ETHUSD",1729917930559,0.0182988,2459.7,2459.3,4.06615]
["bitfinex","ETHUSD",1729917932887,0.0182988,2459.7,2459.4,4.06602]
["bitfinex","ETHUSD",1729917933196,0.0182988,2459.7,2459.2,8.13256]
["bitfinex","ETHUSD",1729917933765,0.0182988,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1729917934078,0.0182988,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1729917934397,0.0182988,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1729917934899,0.0182988,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1729917936492,0.02928477,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1729917936704,0.08732975,2459.6,2459.4,4.06601]
["bitfinex","ETHUSD",1729917936989,0.02928477,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1729917937210,0.08732975,2459.5,2459.4,4.06601]
["bitfinex","ETHUSD",1729917937357,0.02928477,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1729917937552,0.08732975,2459.5,2459.4,4.06601]
["bitfinex","ETHUSD",1729917937795,0.02928477,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1729917938000,0.08732975,2459.5,2459.4,4.06601]
["bitfinex","ETHUSD",1729917938991,0.08732975,2459.5,2459.2,4.06625]
["bitfinex","ETHUSD",1729917940504,0.08732975,2459.5,2459.0,4.06662]
["bitfinex","ETHUSD",1729917940799,0.08732975,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1729917941003,0.8282,2459.4,2459.0,4.06659]
["bitfinex","ETHUSD",1729917941357,0.08737341,2459.3,2458.8,4.06693]
["bitfinex","ETHUSD",1729917941698,0.8282,2459.4,2458.8,4.06693]
["bitfinex","ETHUSD",1729917941906,4.06622,2459.3,2458.8,4.06693]
["bitfinex","ETHUSD",1729917942104,0.7716,2459.2,2458.8,4.06693]
["bitfinex","ETHUSD",1729917942799,0.08720974,2459.1,2458.8,4.06693]
["bitfinex","ETHUSD",1729917943409,0.08720974,2459.1,2458.7,0.84649443]
["bitfinex","ETHUSD",1729917943410,0.7716,2459.0,2458.7,0.84649443]
["bitfinex","ETHUSD",1729917943766,0.08700242,2458.9,2458.7,0.84649443]
["bitfinex","ETHUSD",1729917944618,0.08700242,2458.9,2458.6,5.33697164]
["bitfinex","ETHUSD",1729917944619,0.08700242,2458.9,2458.6,4.06723]
["bitfinex","ETHUSD",1729917944812,0.08700242,2458.9,2458.7,3.48441618]
["bitfinex","ETHUSD",1729917951390,0.08700242,2458.9,2458.7,7.55158618]
["bitfinex","ETHUSD",1729917951596,0.08700242,2458.9,2458.8,4.97746062]
["bitfinex","ETHUSD",1729917951792,0.06099278,2459.2,2458.8,1.47707716]
["bitfinex","ETHUSD",1729917951986,0.06099278,2459.2,2459.1,7.55093618]
["bitfinex","ETHUSD",1729917953421,0.06099278,2459.2,2459.1,7.63226028]
["bitfinex","ETHUSD",1729917954405,0.06099278,2459.2,2459.1,8.46136028]
["bitfinex","ETHUSD",1729917954589,0.06099278,2459.2,2459.1,8.38003618]
["bitfinex","ETHUSD",1729917958425,0.14805523,2459.2,2459.1,8.38003618]
["bitfinex","ETHUSD",1729917959028,0.06099278,2459.2,2459.1,8.38003618]
["bitfinex","ETHUSD",1729917960643,0.14805523,2459.2,2459.1,8.38003618]
["bitfinex","ETHUSD",1729917962750,0.06099278,2459.2,2459.1,8.38003618]
["bitfinex","ETHUSD",1729917963451,0.06099278,2459.2,2459.1,4.89562]
["bitfinex","ETHUSD",1729917963619,0.06099278,2459.2,2459.1,4.97692989]
["bitfinex","ETHUSD",1729917965214,0.01,2460.4,2459.1,4.97692989]
["bitfinex","ETHUSD",1729917965215,0.7779,2460.6,2460.0,4.065]
["bitfinex","ETHUSD",1729917965412,0.07886729,2460.5,2460.2,4.0647]
["bitfinex","ETHUSD",1729917965659,0.07886729,2460.5,2460.2,4.14598961]
["bitfinex","ETHUSD",1729917966440,0.07886729,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1729917967834,0.07886729,2460.5,2460.0,4.06495]
["bitfinex","ETHUSD",1729917968355,0.57093202,2460.5,2460.0,8.12985]
["bitfinex","ETHUSD",1729917968556,0.57093202,2460.5,2460.0,4.0649]
["bitfinex","ETHUSD",1729917968864,0.57093202,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1729917969066,0.7779,2460.4,2459.8,4.0653]
["bitfinex","ETHUSD",1729917969223,0.7779,2460.4,2459.8,4.06526]
["bitfinex","ETHUSD",1729917969428,0.7779,2460.4,2459.8,7.54967618]
["bitfinex","ETHUSD",1729917969429,0.07639014,2460.3,2459.8,7.54967618]
["bitfinex","ETHUSD",1729917969630,0.7779,2460.5,2459.6,7.55003618]
["bitfinex","ETHUSD",1729917969938,0.7779,2460.2,2459.7,0.0812966]
["bitfinex","ETHUSD",1729917970145,0.484255,2460.1,2459.7,0.0812966]
["bitfinex","ETHUSD",1729917970456,0.07639014,2460.0,2459.7,0.0812966]
["bitfinex","ETHUSD",1729917970776,0.484255,2460.1,2459.6,3.48441618]
["bitfinex","ETHUSD",1729917970919,0.7779,2460.0,2459.4,11.61626618]
["bitfinex","ETHUSD",1729917971255,0.07639014,2459.9,2459.4,7.55031618]
["bitfinex","ETHUSD",1729917971420,1.3106045,2460.0,2459.4,7.55031618]
["bitfinex","ETHUSD",1729917971622,0.07639014,2459.9,2459.4,7.55031618]
["bitfinex","ETHUSD",1729917971859,0.7779,2459.8,2459.4,3.48441618]
["bitfinex","ETHUSD",1729917972063,0.7779,2459.8,2459.2,4.06628]
["bitfinex","ETHUSD",1729917972064,0.56812809,2459.7,2459.2,3.48441618]
["bitfinex","ETHUSD",1729917972365,4.63366809,2459.7,2459.2,3.48441618]
["bitfinex","ETHUSD",1729917972656,0.56812809,2459.7,2459.2,7.55076618]
["bitfinex","ETHUSD",1729917972864,4.63369809,2459.7,2459.2,3.48441618]
["bitfinex","ETHUSD",1729917973028,0.7779,2459.5,2459.2,3.48441618]
["bitfinex","ETHUSD",1729917973426,0.07617708,2459.4,2459.2,3.48441618]
["bitfinex","ETHUSD",1729917973644,0.07617708,2459.4,2458.8,3.48441618]
["bitfinex","ETHUSD",1729917973855,0.7779,2459.2,2458.8,3.48441618]
["bitfinex","ETHUSD",1729917974046,0.07642847,2459.1,2458.9,4.06684]
["bitfinex","ETHUSD",1729917974451,0.07642847,2459.1,2458.8,7.55130618]
["bitfinex","ETHUSD",1729917975269,0.07642847,2459.1,2458.8,7.55129618]
["bitfinex","ETHUSD",1729917975865,0.07642847,2459.1,2458.6,4.06731]
["bitfinex","ETHUSD",1729917976065,0.7779,2459.2,2458.7,3.48441618]
["bitfinex","ETHUSD",1729917976580,0.07622627,2459.1,2458.7,3.48441618]
["bitfinex","ETHUSD",1729917978054,0.7779,2458.9,2458.4,4.06761]
["bitfinex","ETHUSD",1729917978367,0.07563595,2458.8,2458.5,0.08134127]
["bitfinex","ETHUSD",1729917978540,0.07563595,2458.8,2458.6,3.48441618]
["bitfinex","ETHUSD",1729917980079,0.07563595,2458.8,2458.7,5.12569479]
["bitfinex","ETHUSD",1729917980258,0.07563595,2458.8,2458.7,4.59625796]
["bitfinex","ETHUSD",1729917980581,0.06099846,2459.0,2458.7,4.59625796]
["bitfinex","ETHUSD",1729917980785,0.07531335,2458.8,2458.7,4.59625796]
["bitfinex","ETHUSD",1729917980942,0.06099846,2459.0,2458.8,3.48441618]
["bitfinex","ETHUSD",1729917981281,0.06099846,2459.0,2458.8,7.55141618]
["bitfinex","ETHUSD",1729917981654,0.07536802,2458.9,2458.8,7.55141618]
["bitfinex","ETHUSD",1729917984789,0.07536802,2458.9,2458.8,9.43363097]
["bitfinex","ETHUSD",1729917985078,0.06099846,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1729917985282,0.06099846,2459.0,2458.9,4.14817257]
["bitfinex","ETHUSD",1729917985458,0.136454,2459.0,2458.9,4.14817257]
["bitfinex","ETHUSD",1729917985789,0.136454,2459.0,2458.9,4.6776094]
["bitfinex","ETHUSD",1729917986091,0.06099846,2459.0,2458.9,4.6776094]
["bitfinex","ETHUSD",1729917988488,0.06099846,2459.0,2458.9,5.20668736]
["bitfinex","ETHUSD",1729917988654,0.06099846,2459.0,2458.9,6.03038736]
["bitfinex","ETHUSD",1729917989587,0.7906,2459.8,2459.4,4.06589]
["bitfinex","ETHUSD",1729917989785,0.7906,2459.8,2459.4,7.55030618]
["bitfinex","ETHUSD",1729917990082,0.07558674,2459.7,2459.4,7.55030618]
["bitfinex","ETHUSD",1729917990389,0.07558674,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1729917990551,0.7906,2459.8,2459.2,4.06628]
["bitfinex","ETHUSD",1729917991078,0.07586008,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1729917991452,0.7906,2459.6,2459.1,3.48441618]
["bitfinex","ETHUSD",1729917991651,0.7906,2459.6,2459.1,7.63221045]
["bitfinex","ETHUSD",1729917991852,0.07584915,2459.5,2459.1,3.48441618]
["bitfinex","ETHUSD",1729917992573,0.07584915,2459.5,2459.1,7.55090618]
["bitfinex","ETHUSD",1729917993394,0.07584915,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1729917994257,0.07584915,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1729917994562,0.07584915,2459.5,2458.8,4.59643683]
["bitfinex","ETHUSD",1729917994563,0.7906,2459.4,2458.9,4.14815446]
["bitfinex","ETHUSD",1729917994878,0.07576168,2459.3,2458.9,4.14815446]
["bitfinex","ETHUSD",1729917996787,0.7906,2459.2,2458.6,8.13453]
["bitfinex","ETHUSD",1729917997025,4.0664,2459.2,2458.6,4.06724]
["bitfinex","ETHUSD",1729917997227,0.7906,2459.1,2458.6,4.1485767]
["bitfinex","ETHUSD",1729917997389,0.86631795,2459.1,2458.6,4.1485767]
["bitfinex","ETHUSD",1729917997585,4.93284795,2459.1,2458.5,0.52943683]
["bitfinex","ETHUSD",1729917997787,1.6905248,2459.1,2458.5,4.06739]
["bitfinex","ETHUSD",1729917998027,0.07553754,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1729917998191,0.7906,2458.9,2458.4,4.06758]
["bitfinex","ETHUSD",1729917998694,0.07545005,2458.8,2458.4,4.14892364]
["bitfinex","ETHUSD",1729917998998,0.07545005,2458.8,2458.4,8.74594047]
["bitfinex","ETHUSD",1729917999316,0.07545005,2458.8,2458.4,4.59701683]
["bitfinex","ETHUSD",1729917999627,0.07545005,2458.8,2458.6,4.06722]
["bitfinex","ETHUSD",1729917999928,0.07545005,2458.8,2458.6,0.52943683]
["bitfinex","ETHUSD",1729918000120,0.07545005,2458.8,2458.6,4.59674683]
["bitfinex","ETHUSD",1729918000922,0.07545005,2458.8,2458.6,0.52943683]
["bitfinex","ETHUSD",1729918001421,0.56874406,2458.8,2458.3,8.13552]
["bitfinex","ETHUSD",1729918001623,0.56874406,2458.8,2458.3,8.66495683]
["bitfinex","ETHUSD",1729918001931,4.9001,2458.7,2458.1,4.06814]
["bitfinex","ETHUSD",1729918002094,4.9001,2458.7,2458.1,4.59757683]
["bitfinex","ETHUSD",1729918002297,0.07506726,2458.6,2458.1,4.59757683]
["bitfinex","ETHUSD",1729918002629,0.07506726,2458.6,2458.2,4.59742683]
["bitfinex","ETHUSD",1729918003121,0.8329,2458.5,2458.2,0.52943683]
["bitfinex","ETHUSD",1729918003285,0.9078524,2458.5,2458.2,0.52943683]
["bitfinex","ETHUSD",1729918004686,0.9078524,2458.5,2458.0,4.14958599]
["bitfinex","ETHUSD",1729918005185,0.9078524,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1729918008021,0.9078524,2458.5,2458.1,8.13623]
["bitfinex","ETHUSD",1729918009190,0.8806524,2458.5,2458.1,8.13623]
["bitfinex","ETHUSD",1729918009786,0.8806524,2458.5,2458.1,8.13614]
["bitfinex","ETHUSD",1729918009986,0.8806524,2458.5,2458.1,4.06807]
["bitfinex","ETHUSD",1729918010618,0.8806524,2458.5,2458.1,8.13613]
["bitfinex","ETHUSD",1729918011005,0.8806524,2458.5,2458.1,4.06806]
["bitfinex","ETHUSD",1729918012206,0.8146524,2458.5,2458.1,4.06806]
["bitfinex","ETHUSD",1729918012929,0.61782195,2458.5,2457.9,4.06844]
["bitfinex","ETHUSD",1729918014236,0.61782195,2458.5,2457.9,4.0684]
["bitfinex","ETHUSD",1729918015131,0.61782195,2458.5,2457.9,8.13679]
["bitfinex","ETHUSD",1729918015292,0.8138,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1729918015490,0.07449282,2458.3,2457.9,8.13677]
["bitfinex","ETHUSD",1729918015734,0.07449282,2458.3,2457.9,4.06838]
["bitfinex","ETHUSD",1729918016328,0.07449282,2458.3,2457.9,8.13679]
["bitfinex","ETHUSD",1729918016863,0.07449282,2458.3,2457.9,4.06838]
["bitfinex","ETHUSD",1729918018850,0.07449282,2458.3,2457.9,8.13677]
["bitfinex","ETHUSD",1729918020360,0.07449282,2458.3,2457.9,4.06838]
["bitfinex","ETHUSD",1729918020562,0.07449282,2458.3,2457.9,8.13678]
["bitfinex","ETHUSD",1729918020766,0.07449282,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1729918020974,0.8138,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729918021174,0.821404,2458.8,2458.5,4.06752]
["bitfinex","ETHUSD",1729918021832,0.821404,2458.8,2458.6,4.06732]
["bitfinex","ETHUSD",1729918023094,0.061004,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1729918023250,0.061004,2458.8,2458.7,4.14851589]
["bitfinex","ETHUSD",1729918023453,0.061004,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1729918023755,0.061004,2458.8,2458.7,4.14851331]
["bitfinex","ETHUSD",1729918025291,0.061004,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1729918026885,0.13310366,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1729918027093,0.061004,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1729918027598,0.13310366,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1729918028093,0.07209966,2458.8,2458.7,4.96431017]
["bitfinex","ETHUSD",1729918028323,0.7604,2459.2,2458.7,4.96431017]
["bitfinex","ETHUSD",1729918028504,0.7604,2459.2,2458.9,4.0668]
["bitfinex","ETHUSD",1729918029708,0.7604,2459.2,2458.9,8.13355]
["bitfinex","ETHUSD",1729918029865,0.82139288,2459.2,2458.9,8.13355]
["bitfinex","ETHUSD",1729918030065,0.06099288,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1729918033860,0.06099288,2459.2,2459.1,4.14784171]
["bitfinex","ETHUSD",1729918034365,0.06099288,2459.2,2459.1,4.96364171]
["bitfinex","ETHUSD",1729918035735,0.06099288,2459.2,2459.1,8.44805789]
["bitfinex","ETHUSD",1729918036025,0.06099288,2459.2,2459.1,8.36673618]
["bitfinex","ETHUSD",1729918036393,0.7604,2459.7,2459.1,4.30021618]
["bitfinex","ETHUSD",1729918036735,0.7604,2460.1,2459.5,4.06572]
["bitfinex","ETHUSD",1729918037323,0.7604,2460.1,2459.5,4.14702674]
["bitfinex","ETHUSD",1729918037500,0.06097854,2460.0,2459.5,4.14702674]
["bitfinex","ETHUSD",1729918038082,0.06097854,2460.0,2459.6,4.06559]
["bitfinex","ETHUSD",1729918038432,0.06097854,2460.0,2459.5,4.06572]
["bitfinex","ETHUSD",1729918038606,0.06097854,2460.0,2459.6,4.06557]
["bitfinex","ETHUSD",1729918039516,0.06097854,2460.0,2459.5,8.13148]
["bitfinex","ETHUSD",1729918039829,0.06097854,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1729918040812,0.06097854,2460.0,2459.5,4.06572]
["bitfinex","ETHUSD",1729918041225,0.06097854,2460.0,2459.6,4.06565]
["bitfinex","ETHUSD",1729918041635,0.06097854,2460.0,2459.6,4.14695439]
["bitfinex","ETHUSD",1729918041820,0.07334109,2459.9,2459.6,4.06565]
["bitfinex","ETHUSD",1729918043712,0.07334109,2459.9,2459.5,4.06572]
["bitfinex","ETHUSD",1729918044844,0.07334109,2459.9,2459.6,4.14698437]
["bitfinex","ETHUSD",1729918045404,0.07334109,2459.9,2459.5,4.06572]
["bitfinex","ETHUSD",1729918045663,0.07334109,2459.9,2459.5,8.13146]
["bitfinex","ETHUSD",1729918046332,0.07334109,2459.9,2459.5,4.06572]
["bitfinex","ETHUSD",1729918047644,0.7895,2459.8,2459.5,4.06572]
["bitfinex","ETHUSD",1729918048124,0.07333016,2459.7,2459.5,4.06572]
["bitfinex","ETHUSD",1729918048455,0.7895,2459.8,2459.5,4.06572]
["bitfinex","ETHUSD",1729918048819,0.07333016,2459.7,2459.5,4.06572]
["bitfinex","ETHUSD",1729918049145,0.7895,2459.8,2459.5,8.13147]
["bitfinex","ETHUSD",1729918049453,0.07333016,2459.6,2459.5,4.06572]
["bitfinex","ETHUSD",1729918049609,0.7895,2459.8,2459.5,8.13144]
["bitfinex","ETHUSD",1729918049814,0.07333016,2459.6,2459.5,4.06572]
["bitfinex","ETHUSD",1729918050245,0.7895,2459.8,2459.5,4.06572]
["bitfinex","ETHUSD",1729918050415,0.07332469,2459.6,2459.5,4.06572]
["bitfinex","ETHUSD",1729918050618,0.7895,2459.8,2459.5,4.06572]
["bitfinex","ETHUSD",1729918051106,0.07332469,2459.7,2459.5,4.06572]
["bitfinex","ETHUSD",1729918051311,0.7895,2459.8,2459.5,4.06572]
["bitfinex","ETHUSD",1729918051553,0.07332469,2459.7,2459.5,8.13145]
["bitfinex","ETHUSD",1729918051753,0.7895,2459.8,2459.5,4.06572]
["bitfinex","ETHUSD",1729918052053,0.07332469,2459.6,2459.5,4.06572]
["bitfinex","ETHUSD",1729918052257,0.7895,2459.8,2459.5,8.13147]
["bitfinex","ETHUSD",1729918052441,0.07332469,2459.6,2459.5,8.13147]
["bitfinex","ETHUSD",1729918052746,0.7895,2459.8,2459.5,8.13147]
["bitfinex","ETHUSD",1729918052951,0.07332469,2459.6,2459.5,8.13147]
["bitfinex","ETHUSD",1729918053148,0.7895,2459.8,2459.5,4.06572]
["bitfinex","ETHUSD",1729918054041,0.07335202,2459.7,2459.5,4.06572]
["bitfinex","ETHUSD",1729918054353,0.7895,2459.8,2459.5,4.06572]
["bitfinex","ETHUSD",1729918054646,0.7895,2459.8,2459.6,4.06568]
["bitfinex","ETHUSD",1729918056414,0.7895,2459.8,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918056852,0.07334655,2459.8,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918057196,0.85047854,2460.0,2459.6,5.64805778]
["bitfinex","ETHUSD",1729918057332,0.07334655,2459.8,2459.6,5.56675233]
["bitfinex","ETHUSD",1729918057531,0.85047854,2460.0,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918057750,0.07334655,2459.9,2459.6,5.56675233]
["bitfinex","ETHUSD",1729918059144,0.07334655,2459.9,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918059347,0.07334655,2459.9,2459.6,5.56672233]
["bitfinex","ETHUSD",1729918059667,0.07334655,2459.9,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918059875,0.07334655,2459.9,2459.6,5.64805669]
["bitfinex","ETHUSD",1729918062136,0.07334655,2459.9,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918063038,0.07334655,2459.9,2459.6,5.56674233]
["bitfinex","ETHUSD",1729918063548,0.07334655,2459.9,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918064072,0.07334655,2459.9,2459.5,4.06572]
["bitfinex","ETHUSD",1729918064463,0.07334655,2459.9,2459.5,8.13146]
["bitfinex","ETHUSD",1729918065276,0.07334655,2459.9,2459.5,4.06572]
["bitfinex","ETHUSD",1729918065474,0.07334655,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1729918065775,0.07334655,2459.9,2459.5,4.06572]
["bitfinex","ETHUSD",1729918066181,0.85047854,2460.0,2459.5,4.06572]
["bitfinex","ETHUSD",1729918066340,0.07335202,2459.8,2459.5,4.06572]
["bitfinex","ETHUSD",1729918066671,0.85047854,2460.0,2459.5,4.06572]
["bitfinex","ETHUSD",1729918066879,0.07335202,2459.7,2459.5,4.06572]
["bitfinex","ETHUSD",1729918067176,0.07336296,2459.6,2459.5,4.06572]
["bitfinex","ETHUSD",1729918067671,0.8154,2459.9,2459.5,4.06572]
["bitfinex","ETHUSD",1729918068180,0.07335749,2459.8,2459.5,4.06572]
["bitfinex","ETHUSD",1729918070539,0.07335749,2459.8,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918073081,0.07335749,2459.8,2459.5,4.06572]
["bitfinex","ETHUSD",1729918076176,0.07335749,2459.8,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918076563,0.07335749,2459.8,2459.6,5.56674233]
["bitfinex","ETHUSD",1729918078075,0.63875749,2459.9,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918078280,0.07086304,2459.7,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918078474,0.63875749,2459.9,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918078688,0.07086304,2459.7,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918078889,0.63875749,2459.9,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918079356,0.07086304,2459.8,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918083798,0.07086304,2459.8,2459.6,5.56675233]
["bitfinex","ETHUSD",1729918084014,0.07086304,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1729918084504,0.06097854,2460.0,2459.7,4.06553]
["bitfinex","ETHUSD",1729918084804,0.06097854,2460.0,2459.8,5.56631233]
["bitfinex","ETHUSD",1729918085011,0.06097854,2460.0,2459.9,7.06428388]
["bitfinex","ETHUSD",1729918085163,0.06097854,2460.0,2459.9,11.68115121]
["bitfinex","ETHUSD",1729918085501,0.06097854,2460.0,2459.9,8.94508939]
["bitfinex","ETHUSD",1729918085711,0.06097854,2460.0,2459.9,8.09638403]
["bitfinex","ETHUSD",1729918087579,0.06097854,2460.0,2459.9,7.04349701]
["bitfinex","ETHUSD",1729918087802,0.06097854,2460.0,2459.9,6.34157233]
["bitfinex","ETHUSD",1729918087989,0.06097854,2460.0,2459.9,7.04268053]
["bitfinex","ETHUSD",1729918088193,0.06097854,2460.0,2459.9,8.09429847]
["bitfinex","ETHUSD",1729918088382,0.06097854,2460.0,2459.9,8.09427768]
["bitfinex","ETHUSD",1729918088704,0.06097854,2460.0,2459.9,7.04268053]
["bitfinex","ETHUSD",1729918088889,0.06097854,2460.0,2459.9,6.34157233]
["bitfinex","ETHUSD",1729918089268,0.12295208,2460.0,2459.9,6.34157233]
["bitfinex","ETHUSD",1729918089469,0.06097854,2460.0,2459.9,6.34157233]
["bitfinex","ETHUSD",1729918091416,0.81287854,2460.0,2459.8,4.06524]
["bitfinex","ETHUSD",1729918091698,0.81287854,2460.0,2459.9,1.50107233]
["bitfinex","ETHUSD",1729918093109,0.81287854,2460.0,2459.6,5.56669233]
["bitfinex","ETHUSD",1729918093466,0.81287854,2460.0,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918094210,0.81287854,2460.0,2459.8,1.50107233]
["bitfinex","ETHUSD",1729918094384,0.81287854,2460.0,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918096120,0.81287854,2460.0,2459.8,1.50107233]
["bitfinex","ETHUSD",1729918097315,0.81287854,2460.0,2459.4,4.06597]
["bitfinex","ETHUSD",1729918097316,1.30064739,2460.0,2459.4,4.06597]
["bitfinex","ETHUSD",1729918097478,5.36570739,2460.0,2459.5,1.50107233]
["bitfinex","ETHUSD",1729918097883,5.36570739,2460.0,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918097884,0.06167301,2459.9,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918099103,0.06167301,2459.9,2459.8,1.50107233]
["bitfinex","ETHUSD",1729918099414,0.06167301,2459.9,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918102693,0.06167301,2459.9,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918103029,0.06167301,2459.9,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918107417,0.06167301,2459.9,2459.6,4.06564]
["bitfinex","ETHUSD",1729918107418,0.06167301,2459.9,2459.6,5.56671233]
["bitfinex","ETHUSD",1729918107637,0.06167301,2459.9,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918112042,0.06167301,2459.9,2459.8,5.64774775]
["bitfinex","ETHUSD",1729918112252,0.06167301,2459.9,2459.8,4.14667542]
["bitfinex","ETHUSD",1729918113247,0.06167301,2459.9,2459.8,8.86849873]
["bitfinex","ETHUSD",1729918113460,0.06167301,2459.9,2459.8,10.53763451]
["bitfinex","ETHUSD",1729918113603,0.06097854,2460.0,2459.8,9.48736979]
["bitfinex","ETHUSD",1729918113798,0.06097854,2460.0,2459.9,5.64756274]
["bitfinex","ETHUSD",1729918114915,0.06097854,2460.0,2459.9,6.45736274]
["bitfinex","ETHUSD",1729918115740,0.12227958,2460.0,2459.9,6.45736274]
["bitfinex","ETHUSD",1729918115910,0.06097854,2460.0,2459.9,6.45736274]
["bitfinex","ETHUSD",1729918119234,0.12241074,2460.0,2459.9,6.45736274]
["bitfinex","ETHUSD",1729918119546,0.06097854,2460.0,2459.9,6.45736274]
["bitfinex","ETHUSD",1729918119745,0.12241074,2460.0,2459.9,6.45736274]
["bitfinex","ETHUSD",1729918119927,0.06097854,2460.0,2459.9,6.45736274]
["bitfinex","ETHUSD",1729918120116,0.06097854,2460.0,2459.9,6.37607233]
["bitfinex","ETHUSD",1729918120525,0.12241074,2460.0,2459.9,6.37607233]
["bitfinex","ETHUSD",1729918120704,0.06097854,2460.0,2459.9,6.37607233]
["bitfinex","ETHUSD",1729918120907,0.12257466,2460.0,2459.9,6.37607233]
["bitfinex","ETHUSD",1729918121113,0.06097854,2460.0,2459.9,6.37607233]
["bitfinex","ETHUSD",1729918121412,0.06097854,2460.0,2459.9,5.56627233]
["bitfinex","ETHUSD",1729918121612,0.1225692,2460.0,2459.9,5.56627233]
["bitfinex","ETHUSD",1729918121834,0.06097854,2460.0,2459.9,5.56627233]
["bitfinex","ETHUSD",1729918122025,0.1225692,2460.0,2459.9,5.56627233]
["bitfinex","ETHUSD",1729918122204,0.06097854,2460.0,2459.9,5.56627233]
["bitfinex","ETHUSD",1729918122408,0.1225692,2460.0,2459.9,5.56627233]
["bitfinex","ETHUSD",1729918128485,0.06097854,2460.0,2459.9,5.56627233]
["bitfinex","ETHUSD",1729918129749,0.06097854,2460.0,2459.8,4.06537]
["bitfinex","ETHUSD",1729918129750,0.06097854,2460.0,2459.8,5.56642233]
["bitfinex","ETHUSD",1729918130050,0.06097854,2460.0,2459.9,1.50107233]
["bitfinex","ETHUSD",1729918131751,0.86867854,2460.0,2459.9,1.50107233]
["bitfinex","ETHUSD",1729918131910,0.93023094,2460.0,2459.9,1.50107233]
["bitfinex","ETHUSD",1729918135825,0.86867854,2460.0,2459.9,1.50107233]
["bitfinex","ETHUSD",1729918136027,0.93012711,2460.0,2459.9,1.50107233]
["bitfinex","ETHUSD",1729918137056,0.93012711,2460.0,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918141771,0.93012711,2460.0,2459.8,1.50107233]
["bitfinex","ETHUSD",1729918147771,0.93012711,2460.0,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918147977,1.83609482,2460.0,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918148691,5.90122482,2460.0,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918150392,4.06521,2459.9,2459.4,5.56699233]
["bitfinex","ETHUSD",1729918150699,0.87619718,2459.8,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918151288,0.06119718,2459.8,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918151496,0.06119718,2459.8,2459.7,5.56660233]
["bitfinex","ETHUSD",1729918151696,0.06097854,2460.0,2459.7,5.56660233]
["bitfinex","ETHUSD",1729918152061,0.06114798,2459.9,2459.8,1.50107233]
["bitfinex","ETHUSD",1729918152583,0.06114798,2459.9,2459.7,5.56660233]
["bitfinex","ETHUSD",1729918152774,0.06114798,2459.9,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918152993,0.06114798,2459.9,2459.8,1.50107233]
["bitfinex","ETHUSD",1729918153166,0.06114798,2459.9,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918158267,0.815,2460.1,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918158603,0.06097074,2460.1,2460.0,4.81903]
["bitfinex","ETHUSD",1729918158806,0.06097074,2460.1,2460.0,6.32010233]
["bitfinex","ETHUSD",1729918161995,0.06097074,2460.1,2460.0,2.25507233]
["bitfinex","ETHUSD",1729918162308,0.12005969,2460.1,2460.0,2.25507233]
["bitfinex","ETHUSD",1729918162628,0.12005969,2460.1,2460.0,6.32011233]
["bitfinex","ETHUSD",1729918162783,0.06097074,2460.1,2460.0,1.50107233]
["bitfinex","ETHUSD",1729918162978,0.12022365,2460.1,2460.0,1.50107233]
["bitfinex","ETHUSD",1729918166881,0.06097074,2460.1,2460.0,5.56611233]
["bitfinex","ETHUSD",1729918167685,0.06097074,2460.1,2460.0,1.50107233]
["bitfinex","ETHUSD",1729918168284,0.12023458,2460.1,2460.0,1.50107233]
["bitfinex","ETHUSD",1729918168824,0.06097074,2460.1,2460.0,5.56611233]
["bitfinex","ETHUSD",1729918169024,0.06097074,2460.1,2460.0,1.50107233]
["bitfinex","ETHUSD",1729918169520,0.12023458,2460.1,2460.0,1.50107233]
["bitfinex","ETHUSD",1729918178027,0.90793458,2460.1,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918178335,0.90793458,2460.1,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918179097,1.40520904,2460.1,2459.9,1.50107233]
["bitfinex","ETHUSD",1729918179349,0.90793458,2460.1,2459.9,1.50107233]
["bitfinex","ETHUSD",1729918180740,0.90793458,2460.1,2459.8,1.50107233]
["bitfinex","ETHUSD",1729918183544,0.90793458,2460.1,2460.0,1.50107233]
["bitfinex","ETHUSD",1729918183545,0.12023458,2460.1,2460.0,1.50107233]
["bitfinex","ETHUSD",1729918184618,0.12023458,2460.1,2459.8,5.56631233]
["bitfinex","ETHUSD",1729918188741,0.12023458,2460.1,2459.8,1.50107233]
["bitfinex","ETHUSD",1729918189154,0.06097074,2460.1,2459.8,1.50107233]
["bitfinex","ETHUSD",1729918189362,0.05019155,2460.0,2459.8,1.50107233]
["bitfinex","ETHUSD",1729918191765,0.05019155,2460.0,2459.8,5.56633233]
["bitfinex","ETHUSD",1729918192767,0.05019155,2460.0,2459.7,4.85423]
["bitfinex","ETHUSD",1729918192941,0.05019155,2460.0,2459.7,10.42071233]
["bitfinex","ETHUSD",1729918193360,0.05019155,2460.0,2459.8,4.06532]
["bitfinex","ETHUSD",1729918198078,0.05019155,2460.0,2459.9,5.56627233]
["bitfinex","ETHUSD",1729918198252,0.05019155,2460.0,2459.9,6.35507233]
["bitfinex","ETHUSD",1729918198554,0.05019155,2460.0,2459.9,6.4363713]
["bitfinex","ETHUSD",1729918200753,0.05019155,2460.0,2459.9,6.35507233]
["bitfinex","ETHUSD",1729918202069,0.05019155,2460.0,2459.9,2.28987233]
["bitfinex","ETHUSD",1729918202248,0.05019155,2460.0,2459.9,1.50107233]
["bitfinex","ETHUSD",1729918202788,0.05019155,2460.0,2459.7,5.56656233]
["bitfinex","ETHUSD",1729918202960,0.05019155,2460.0,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918205677,0.54740878,2460.0,2459.4,5.73595331]
["bitfinex","ETHUSD",1729918205881,0.7963,2459.9,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918206189,0.7963,2459.9,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918206365,0.04995552,2459.8,2459.6,1.50107233]
["bitfinex","ETHUSD",1729918206566,0.04995552,2459.8,2459.6,4.06559]
["bitfinex","ETHUSD",1729918206766,0.04995552,2459.8,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918207167,0.04995552,2459.8,2459.6,5.56666233]
["bitfinex","ETHUSD",1729918207370,0.04995552,2459.8,2459.6,9.63225233]
["bitfinex","ETHUSD",1729918207569,0.04995552,2459.8,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918208094,0.04995552,2459.8,2459.7,5.56660233]
["bitfinex","ETHUSD",1729918208471,0.85727074,2460.1,2459.7,5.56660233]
["bitfinex","ETHUSD",1729918208668,0.0498681,2460.0,2459.7,1.58237491]
["bitfinex","ETHUSD",1729918208868,0.0498681,2460.0,2459.9,1.50107233]
["bitfinex","ETHUSD",1729918209106,0.06097074,2460.1,2459.9,1.50107233]
["bitfinex","ETHUSD",1729918209781,0.06097074,2460.1,2459.8,4.88523]
["bitfinex","ETHUSD",1729918209782,0.0498189,2460.0,2459.8,4.06523]
["bitfinex","ETHUSD",1729918215076,0.0498189,2460.0,2459.9,1.50107233]
["bitfinex","ETHUSD",1729918215861,0.0498189,2460.0,2459.9,2.30217233]
["bitfinex","ETHUSD",1729918218303,0.0498189,2460.0,2459.9,6.36737233]
["bitfinex","ETHUSD",1729918218668,0.0498189,2460.0,2459.9,1.50107233]
["bitfinex","ETHUSD",1729918218868,0.0498189,2460.0,2459.9,5.56627233]
["bitfinex","ETHUSD",1729918220402,0.0498189,2460.0,2459.9,1.50107233]
["bitfinex","ETHUSD",1729918221900,0.0498189,2460.0,2459.9,5.56627233]
["bitfinex","ETHUSD",1729918223383,0.0498189,2460.0,2459.9,1.50107233]
["bitfinex","ETHUSD",1729918224820,0.0498189,2460.0,2459.6,4.06556]
["bitfinex","ETHUSD",1729918225111,0.7769,2459.9,2459.6,5.56663233]
["bitfinex","ETHUSD",1729918225311,0.04991727,2459.8,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918230012,0.04991727,2459.8,2459.7,5.56660233]
["bitfinex","ETHUSD",1729918231314,0.04991727,2459.8,2459.7,1.50107233]
["bitfinex","ETHUSD",1729918234019,0.04991727,2459.8,2459.6,9.63221233]
["bitfinex","ETHUSD",1729918234187,0.04991727,2459.8,2459.6,5.56663233]
["bitfinex","ETHUSD",1729918234391,0.04991727,2459.8,2459.6,9.63221233]
["bitfinex","ETHUSD",1729918234801,0.04991727,2459.8,2459.7,5.56660233]
["bitfinex","ETHUSD",1729918235011,0.04991727,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1729918237230,0.04991727,2459.8,2459.6,9.63222233]
["bitfinex","ETHUSD",1729918237896,0.04991727,2459.8,2459.6,5.56663233]
["bitfinex","ETHUSD",1729918238500,0.04991727,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1729918238701,0.04991727,2459.8,2459.6,5.56663233]
["bitfinex","ETHUSD",1729918238920,4.11531727,2459.8,2459.4,0.84999331]
["bitfinex","ETHUSD",1729918239095,1.26612173,2459.7,2459.2,5.56730233]
["bitfinex","ETHUSD",1729918239307,0.04982983,2459.6,2459.2,5.56730233]
["bitfinex","ETHUSD",1729918239528,0.7769,2459.5,2459.1,0.63650035]
["bitfinex","ETHUSD",1729918239689,0.7769,2459.4,2459.1,0.63650035]
["bitfinex","ETHUSD",1729918239887,0.04982983,2459.3,2459.1,0.63650035]
["bitfinex","ETHUSD",1729918241101,0.7681,2459.2,2459.1,0.63650035]
["bitfinex","ETHUSD",1729918241303,0.81776037,2459.2,2459.1,0.63650035]
["bitfinex","ETHUSD",1729918241523,6.3851927,2459.2,2459.1,0.63650035]
["bitfinex","ETHUSD",1729918241835,0.7681,2459.1,2458.6,5.56832233]
["bitfinex","ETHUSD",1729918242032,1.04513827,2459.1,2458.6,5.56832233]
["bitfinex","ETHUSD",1729918242195,4.884105,2459.0,2458.4,4.06767]
["bitfinex","ETHUSD",1729918242523,0.7681,2458.9,2458.4,5.56874233]
["bitfinex","ETHUSD",1729918242729,0.04910816,2458.8,2458.5,1.50107233]
["bitfinex","ETHUSD",1729918243101,0.04910816,2458.8,2458.4,5.56874233]
["bitfinex","ETHUSD",1729918243308,0.04910816,2458.8,2458.5,1.50107233]
["bitfinex","ETHUSD",1729918243500,0.5435988,2458.8,2458.5,1.50107233]
["bitfinex","ETHUSD",1729918243693,0.04910816,2458.8,2458.5,1.50107233]
["bitfinex","ETHUSD",1729918244700,0.7681,2458.7,2458.3,0.44090647]
["bitfinex","ETHUSD",1729918244909,0.7681,2458.7,2458.2,5.56906233]
["bitfinex","ETHUSD",1729918245108,0.04896049,2458.6,2458.2,5.56906233]
["bitfinex","ETHUSD",1729918245312,0.53737854,2458.6,2458.2,5.56906233]
["bitfinex","ETHUSD",1729918245516,0.53737854,2458.6,2458.0,8.1365]
["bitfinex","ETHUSD",1729918245837,0.53737854,2458.6,2458.2,1.50107233]
["bitfinex","ETHUSD",1729918246632,0.53737854,2458.6,2458.5,1.50107233]
["bitfinex","ETHUSD",1729918246633,0.04896049,2458.6,2458.5,1.50107233]
["bitfinex","ETHUSD",1729918247904,0.04896049,2458.6,2458.5,5.64994001]
["bitfinex","ETHUSD",1729918248099,0.82909829,2459.0,2458.5,1.58241405]
["bitfinex","ETHUSD",1729918248305,0.82909829,2459.0,2458.9,1.50107233]
["bitfinex","ETHUSD",1729918248535,0.82909829,2459.0,2458.8,5.56808233]
["bitfinex","ETHUSD",1729918249337,0.06099829,2459.0,2458.9,1.50107233]
["bitfinex","ETHUSD",1729918250015,0.06099829,2459.0,2458.9,5.56792233]
["bitfinex","ETHUSD",1729918250223,0.06099829,2459.0,2458.9,1.50107233]
["bitfinex","ETHUSD",1729918251719,0.10985486,2459.0,2458.9,1.50107233]
["bitfinex","ETHUSD",1729918253721,0.7681,2458.9,2458.6,1.50107233]
["bitfinex","ETHUSD",1729918253903,0.04889485,2458.8,2458.6,1.50107233]
["bitfinex","ETHUSD",1729918255908,0.04889485,2458.8,2458.5,1.50107233]
["bitfinex","ETHUSD",1729918256847,0.7681,2458.7,2458.4,1.50107233]
["bitfinex","ETHUSD",1729918257045,0.7681,2458.7,2458.3,1.50107233]
["bitfinex","ETHUSD",1729918257217,0.7681,2458.5,2458.2,2.1378855]
["bitfinex","ETHUSD",1729918257608,0.04873622,2458.4,2458.2,2.1378855]
["bitfinex","ETHUSD",1729918257940,0.04873622,2458.4,2458.1,1.50107233]
["bitfinex","ETHUSD",1729918258143,0.04873622,2458.4,2458.2,1.50107233]
["bitfinex","ETHUSD",1729918258738,0.04873622,2458.4,2458.1,1.50107233]
["bitfinex","ETHUSD",1729918258947,0.54326987,2458.4,2458.1,1.50107233]
["bitfinex","ETHUSD",1729918259625,0.54326987,2458.4,2458.0,1.50107233]
["bitfinex","ETHUSD",1729918259805,0.7681,2458.3,2458.0,1.50107233]
["bitfinex","ETHUSD",1729918260219,0.04855021,2458.2,2458.1,1.50107233]
["bitfinex","ETHUSD",1729918260642,0.7681,2458.3,2458.1,1.50107233]
["bitfinex","ETHUSD",1729918260843,0.04853927,2458.2,2458.1,1.50107233]
["bitfinex","ETHUSD",1729918261138,0.7681,2458.3,2458.1,1.50107233]
["bitfinex","ETHUSD",1729918261314,0.04853927,2458.2,2458.1,1.50107233]
["bitfinex","ETHUSD",1729918261533,0.7681,2458.3,2458.1,1.50107233]
["bitfinex","ETHUSD",1729918261745,0.04853927,2458.2,2458.1,1.50107233]
["bitfinex","ETHUSD",1729918261918,0.7681,2458.3,2458.1,1.50107233]
["bitfinex","ETHUSD",1729918262120,0.06101032,2458.5,2458.4,4.87508]
["bitfinex","ETHUSD",1729918262342,0.06101032,2458.5,2458.4,7.95856879]
["bitfinex","ETHUSD",1729918262533,0.06101032,2458.5,2458.4,7.87722466]
["bitfinex","ETHUSD",1729918262855,0.06101032,2458.5,2458.4,6.37615233]
["bitfinex","ETHUSD",1729918263057,0.06101032,2458.5,2458.4,7.95856774]
["bitfinex","ETHUSD",1729918263231,0.06101032,2458.5,2458.4,7.87722466]
["bitfinex","ETHUSD",1729918263852,0.06101032,2458.5,2458.4,8.31775195]
["bitfinex","ETHUSD",1729918266253,0.06101032,2458.5,2458.4,8.80262454]
["bitfinex","ETHUSD",1729918266674,0.06101032,2458.5,2458.4,9.27159672]
["bitfinex","ETHUSD",1729918273258,0.8051,2459.4,2458.7,0.8212]
["bitfinex","ETHUSD",1729918273449,0.8051,2459.4,2459.1,4.06642]
["bitfinex","ETHUSD",1729918273654,0.04888937,2459.3,2459.1,4.14774119]
["bitfinex","ETHUSD",1729918274872,0.10988089,2459.3,2459.1,4.14774119]
["bitfinex","ETHUSD",1729918275436,0.10988089,2459.3,2458.9,4.0668]
["bitfinex","ETHUSD",1729918276073,0.8051,2459.2,2458.9,4.0668]
["bitfinex","ETHUSD",1729918276577,0.04766544,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1729918276875,0.8051,2459.2,2459.0,4.06669]
["bitfinex","ETHUSD",1729918277241,0.04766544,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1729918277745,0.8051,2459.2,2458.9,4.06674]
["bitfinex","ETHUSD",1729918277940,0.0463321,2459.1,2458.9,4.06674]
["bitfinex","ETHUSD",1729918278779,0.8051,2459.2,2458.9,8.13348]
["bitfinex","ETHUSD",1729918278978,0.0463321,2459.1,2458.9,8.13348]
["bitfinex","ETHUSD",1729918279183,0.8051,2459.2,2458.9,8.13348]
["bitfinex","ETHUSD",1729918279343,0.0463321,2459.1,2459.0,4.06665]
["bitfinex","ETHUSD",1729918279540,0.8051,2459.2,2459.0,4.06665]
["bitfinex","ETHUSD",1729918279740,0.0463321,2459.1,2459.0,4.06665]
["bitfinex","ETHUSD",1729918280171,0.8051,2459.2,2459.0,4.06665]
["bitfinex","ETHUSD",1729918280378,0.0463321,2459.1,2459.0,4.06665]
["bitfinex","ETHUSD",1729918280554,0.8051,2459.2,2459.0,4.06665]
["bitfinex","ETHUSD",1729918280750,0.8051,2459.2,2458.9,4.06674]
["bitfinex","ETHUSD",1729918280751,0.0463321,2459.1,2458.9,4.06674]
["bitfinex","ETHUSD",1729918280982,0.8051,2459.2,2458.9,4.06674]
["bitfinex","ETHUSD",1729918281145,0.0463321,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1729918281344,0.8051,2459.2,2459.0,4.06669]
["bitfinex","ETHUSD",1729918281658,0.0463321,2459.1,2458.9,8.13348]
["bitfinex","ETHUSD",1729918282178,0.8051,2459.2,2458.9,8.13344]
["bitfinex","ETHUSD",1729918282385,0.0463321,2459.1,2458.9,4.0667]
["bitfinex","ETHUSD",1729918282580,0.8051,2459.2,2459.0,4.06669]
["bitfinex","ETHUSD",1729918282945,0.8051,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1729918283140,0.06099152,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1729918284246,0.06099152,2459.3,2459.1,4.06652]
["bitfinex","ETHUSD",1729918284445,0.06099152,2459.3,2459.1,8.21426112]
["bitfinex","ETHUSD",1729918284664,0.06099152,2459.3,2459.1,4.06642]
["bitfinex","ETHUSD",1729918284867,0.06099152,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1729918287950,0.06099152,2459.3,2459.1,8.13284]
["bitfinex","ETHUSD",1729918288290,0.06099152,2459.3,2459.2,5.56787826]
["bitfinex","ETHUSD",1729918288490,0.06099152,2459.3,2459.2,1.50151826]
["bitfinex","ETHUSD",1729918289590,0.06099152,2459.3,2459.2,5.56787826]
["bitfinex","ETHUSD",1729918290448,0.06099152,2459.3,2459.2,1.50151826]
["bitfinex","ETHUSD",1729918291764,0.06099152,2459.3,2459.2,5.56787826]
["bitfinex","ETHUSD",1729918295786,0.06099152,2459.3,2459.2,1.50151826]
["bitfinex","ETHUSD",1729918296298,0.06099152,2459.3,2459.2,5.56787826]
["bitfinex","ETHUSD",1729918296895,0.10734002,2459.3,2459.2,5.56787826]
["bitfinex","ETHUSD",1729918297101,0.10734002,2459.3,2459.2,1.50151826]
["bitfinex","ETHUSD",1729918298689,0.10734002,2459.3,2459.2,5.56787826]
["bitfinex","ETHUSD",1729918299979,0.10734002,2459.3,2459.2,1.50151826]
["bitfinex","ETHUSD",1729918300696,0.10734002,2459.3,2459.2,5.56787826]
["bitfinex","ETHUSD",1729918301487,0.8185,2459.2,2458.9,4.06677]
["bitfinex","ETHUSD",1729918301690,0.8185,2459.2,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918301993,0.04645243,2459.1,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918303489,0.04645243,2459.1,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918303691,0.8185,2459.0,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918304225,0.86495243,2459.0,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918305691,0.86495243,2459.0,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918306029,0.86495243,2459.0,2458.8,5.56850826]
["bitfinex","ETHUSD",1729918306993,0.86495243,2459.0,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918309022,0.86495243,2459.0,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918309223,0.8185,2459.0,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918309766,0.86482663,2459.0,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918319390,0.04632663,2459.0,2458.9,5.64970162]
["bitfinex","ETHUSD",1729918319598,0.06099152,2459.3,2458.9,6.38346826]
["bitfinex","ETHUSD",1729918319762,0.06099152,2459.3,2459.2,1.50151826]
["bitfinex","ETHUSD",1729918321560,0.8036,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918322995,0.8036,2459.2,2458.7,0.7964]
["bitfinex","ETHUSD",1729918323217,0.8036,2459.2,2458.6,4.06728]
["bitfinex","ETHUSD",1729918323218,0.8036,2459.2,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918323372,0.8036,2459.2,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918323700,1.29668915,2459.2,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918324093,1.29668915,2459.2,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918326406,0.8036,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918326715,0.06099152,2459.3,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918326919,0.04617896,2459.2,2458.9,0.7964]
["bitfinex","ETHUSD",1729918327118,0.04617896,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918327303,0.06099152,2459.3,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918327511,0.04617896,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918327919,0.06099152,2459.3,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918328099,0.04617896,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918328429,0.06099152,2459.3,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918328634,0.06099152,2459.3,2459.2,1.50151826]
["bitfinex","ETHUSD",1729918335308,0.8036,2459.2,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918335513,0.8036,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918335750,0.06099152,2459.3,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918335923,0.06099152,2459.3,2458.9,4.06674]
["bitfinex","ETHUSD",1729918335924,0.06099152,2459.3,2459.2,1.50151826]
["bitfinex","ETHUSD",1729918336544,0.06099152,2459.3,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918341830,0.04636492,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918342029,0.06099152,2459.3,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918342265,0.04636492,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918342670,0.06099152,2459.3,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918342859,0.04636492,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918343231,0.06099152,2459.3,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918343466,0.04636492,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918343977,0.55403967,2459.3,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918344155,0.04636492,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918344556,0.06099152,2459.3,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918344742,0.04636492,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918345147,0.06099152,2459.3,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918345336,0.04503158,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918345769,0.06099152,2459.3,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918345976,0.04503158,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918346472,0.04367092,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918346856,0.55403967,2459.3,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918347040,0.04367092,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918347240,0.55403967,2459.3,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918347566,0.04233758,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918348072,0.04100425,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918348435,0.55403967,2459.3,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918348768,0.04100425,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918349069,0.55403967,2459.3,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918349278,0.03963744,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918349442,0.03963744,2459.2,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918349744,0.55403967,2459.3,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918349949,0.03944077,2459.1,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918350273,0.03940796,2459.0,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918350636,0.7552,2459.1,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918350837,0.03840249,2459.0,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918352238,0.03840249,2459.0,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918352559,0.03840249,2459.0,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918353076,0.03840249,2459.0,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918355097,0.7552,2459.1,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918355275,1.29277097,2459.1,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918361203,0.06099152,2459.3,2459.0,4.06665]
["bitfinex","ETHUSD",1729918361380,0.06099152,2459.3,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918368392,0.06099152,2459.3,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918368607,0.8139,2459.2,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918368818,1.71461515,2459.2,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918369123,5.78100515,2459.2,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918370813,5.78100515,2459.2,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918371186,9.84747515,2459.2,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918371414,5.78100515,2459.2,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918371611,0.58419967,2459.1,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918371922,0.58419967,2459.1,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918372222,0.8139,2459.2,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918372416,0.8139,2459.2,2458.7,4.14840984]
["bitfinex","ETHUSD",1729918372417,0.8139,2459.2,2459.1,1.50151826]
["bitfinex","ETHUSD",1729918372621,0.8139,2459.2,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918380214,0.06099152,2459.3,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918382829,4.12719152,2459.3,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918383022,5.02790367,2459.3,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918383447,0.96170367,2459.3,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918385634,5.02791367,2459.3,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918387544,0.96170367,2459.3,2458.7,0.803]
["bitfinex","ETHUSD",1729918387711,0.96170367,2459.3,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918387917,5.02794367,2459.3,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918393236,0.99079537,2459.2,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918396464,4.88001,2459.4,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918396465,0.0609981,2459.0,2458.9,2.30111826]
["bitfinex","ETHUSD",1729918398831,3.1271981,2459.3,2458.9,2.30111826]
["bitfinex","ETHUSD",1729918399776,4.88001,2459.4,2458.9,2.30111826]
["bitfinex","ETHUSD",1729918399940,8.94615,2459.4,2458.9,2.30111826]
["bitfinex","ETHUSD",1729918402440,4.06621,2459.3,2458.9,2.30111826]
["bitfinex","ETHUSD",1729918402680,4.88001,2459.4,2458.9,2.30111826]
["bitfinex","ETHUSD",1729918402883,5.774589,2459.4,2458.9,2.30111826]
["bitfinex","ETHUSD",1729918403891,9.840749,2459.4,2458.9,2.30111826]
["bitfinex","ETHUSD",1729918405694,4.06619,2459.3,2458.9,2.30111826]
["bitfinex","ETHUSD",1729918409356,0.0609981,2459.1,2458.9,2.30111826]
["bitfinex","ETHUSD",1729918414712,0.0609981,2459.1,2458.6,4.84552]
["bitfinex","ETHUSD",1729918414916,0.0609981,2459.1,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918415392,0.0609981,2459.1,2458.7,5.56866826]
["bitfinex","ETHUSD",1729918416303,0.0609981,2459.1,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918417826,4.1275281,2459.1,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918418727,4.1275381,2459.1,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918418889,4.0667,2459.0,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918419830,0.96077991,2459.1,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918420037,0.0609981,2459.1,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918420194,0.0609981,2459.1,2458.9,2.27981826]
["bitfinex","ETHUSD",1729918420399,0.0609981,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1729918421142,0.0609981,2459.1,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918425800,0.7962,2458.7,2458.5,0.63671737]
["bitfinex","ETHUSD",1729918426035,0.7962,2458.9,2458.5,0.63671737]
["bitfinex","ETHUSD",1729918426337,0.7962,2458.9,2458.4,1.50151826]
["bitfinex","ETHUSD",1729918426537,4.8631,2458.9,2458.4,1.50151826]
["bitfinex","ETHUSD",1729918427295,4.8631,2458.9,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918427499,0.892986,2458.8,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918428035,0.06101282,2458.7,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918429239,4.12821282,2458.7,2458.4,1.50151826]
["bitfinex","ETHUSD",1729918429441,4.12821282,2458.7,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918430634,0.06101282,2458.7,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918430843,0.06101282,2458.7,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918434265,0.06101282,2458.7,2458.6,6.39226826]
["bitfinex","ETHUSD",1729918446985,4.0663,2459.3,2458.6,2.32491826]
["bitfinex","ETHUSD",1729918447153,4.0663,2459.3,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918447154,4.06619,2459.3,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918447489,0.892849,2459.2,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918449085,4.959219,2459.2,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918449374,4.89514,2459.1,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918449967,0.8286,2459.1,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918453681,4.89523,2459.1,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918453894,0.9854449,2459.0,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918454507,0.9854449,2459.0,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918454804,0.8286,2459.1,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918456426,4.06546,2459.8,2459.2,4.06629]
["bitfinex","ETHUSD",1729918456629,0.06098951,2459.6,2459.5,1.50151826]
["bitfinex","ETHUSD",1729918456832,0.06098951,2459.6,2459.4,1.50151826]
["bitfinex","ETHUSD",1729918461495,0.06098951,2459.6,2459.3,1.50151826]
["bitfinex","ETHUSD",1729918461721,0.8188,2459.5,2459.3,1.50151826]
["bitfinex","ETHUSD",1729918462111,0.8188,2459.5,2459.2,1.50151826]
["bitfinex","ETHUSD",1729918462313,0.8188,2459.5,2459.1,5.56792826]
["bitfinex","ETHUSD",1729918462535,0.8188,2459.5,2459.2,1.50151826]
["bitfinex","ETHUSD",1729918463648,0.8188,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1729918463807,0.488469,2459.3,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918465551,0.8188,2459.2,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918465848,0.8188,2459.2,2458.7,4.82332]
["bitfinex","ETHUSD",1729918465849,0.8188,2459.2,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918466946,0.06099581,2459.1,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918467715,0.06099581,2459.1,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918469055,0.06099581,2459.1,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918469655,0.06099581,2459.1,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918471581,0.06099581,2459.1,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918474079,0.06099581,2459.1,2458.8,4.06699]
["bitfinex","ETHUSD",1729918474283,0.06099581,2459.1,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918478383,0.06099581,2459.1,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918480489,0.06099581,2459.1,2459.0,5.56820826]
["bitfinex","ETHUSD",1729918480842,0.06099581,2459.1,2459.0,6.40573668]
["bitfinex","ETHUSD",1729918482980,0.06099581,2459.1,2459.0,6.32440826]
["bitfinex","ETHUSD",1729918485263,0.06099581,2459.1,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918490626,0.06099581,2459.1,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918490784,0.06099581,2459.1,2458.8,5.56853826]
["bitfinex","ETHUSD",1729918490986,0.06099581,2459.1,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918491173,0.06099581,2459.1,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918491378,0.54965439,2459.1,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918491908,0.06099581,2459.1,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918496901,0.06099581,2459.1,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918497207,0.06099581,2459.1,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918497920,0.06099581,2459.1,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918498128,0.06099581,2459.1,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918503441,0.06099581,2459.1,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918503733,0.06099581,2459.1,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918504949,0.06099581,2459.1,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918506235,0.06099581,2459.1,2459.0,5.56820826]
["bitfinex","ETHUSD",1729918507596,0.06099581,2459.1,2459.0,7.90145472]
["bitfinex","ETHUSD",1729918507836,0.06099581,2459.1,2459.0,7.82012652]
["bitfinex","ETHUSD",1729918508062,0.06099581,2459.1,2459.0,9.5821834]
["bitfinex","ETHUSD",1729918508799,0.06099581,2459.1,2459.0,9.58177748]
["bitfinex","ETHUSD",1729918510253,0.06099581,2459.1,2459.0,8.08025922]
["bitfinex","ETHUSD",1729918510449,0.06099581,2459.1,2459.0,7.02326864]
["bitfinex","ETHUSD",1729918510621,0.06099581,2459.1,2459.0,7.10458774]
["bitfinex","ETHUSD",1729918511616,0.06099581,2459.1,2459.0,7.02326864]
["bitfinex","ETHUSD",1729918511866,0.06099581,2459.1,2459.0,7.10458779]
["bitfinex","ETHUSD",1729918513475,0.06099581,2459.1,2459.0,7.10454565]
["bitfinex","ETHUSD",1729918513674,0.06099581,2459.1,2459.0,8.60606391]
["bitfinex","ETHUSD",1729918513836,0.06099581,2459.1,2459.0,9.58142836]
["bitfinex","ETHUSD",1729918517358,0.06099581,2459.1,2459.0,8.0799101]
["bitfinex","ETHUSD",1729918517562,0.06099581,2459.1,2459.0,7.0232265]
["bitfinex","ETHUSD",1729918517950,0.06099581,2459.1,2459.0,8.07937115]
["bitfinex","ETHUSD",1729918518157,0.06099581,2459.1,2459.0,7.02273306]
["bitfinex","ETHUSD",1729918518357,0.06099581,2459.1,2459.0,8.52425132]
["bitfinex","ETHUSD",1729918519902,0.06099581,2459.1,2459.0,7.02273306]
["bitfinex","ETHUSD",1729918520101,0.06099581,2459.1,2459.0,6.31860826]
["bitfinex","ETHUSD",1729918520500,0.06099581,2459.1,2459.0,7.02262536]
["bitfinex","ETHUSD",1729918520663,0.06099581,2459.1,2459.0,6.31860826]
["bitfinex","ETHUSD",1729918520871,0.06099581,2459.1,2459.0,7.02260752]
["bitfinex","ETHUSD",1729918521064,0.06099581,2459.1,2459.0,8.52412578]
["bitfinex","ETHUSD",1729918522899,0.06099581,2459.1,2459.0,8.52402244]
["bitfinex","ETHUSD",1729918523175,0.06099581,2459.1,2459.0,9.57986178]
["bitfinex","ETHUSD",1729918527680,0.06099581,2459.1,2459.0,9.58050555]
["bitfinex","ETHUSD",1729918528182,0.06099581,2459.1,2459.0,8.52427813]
["bitfinex","ETHUSD",1729918528946,0.809,2459.7,2459.4,8.13181]
["bitfinex","ETHUSD",1729918529168,0.03590556,2459.6,2459.5,1.50151826]
["bitfinex","ETHUSD",1729918530480,0.86998001,2459.7,2459.5,1.50151826]
["bitfinex","ETHUSD",1729918530665,0.86998001,2459.7,2459.4,5.56740826]
["bitfinex","ETHUSD",1729918531784,0.86998001,2459.7,2459.5,1.50151826]
["bitfinex","ETHUSD",1729918534570,0.0884325,2459.6,2459.5,1.50151826]
["bitfinex","ETHUSD",1729918535892,0.08576583,2459.6,2459.5,1.50151826]
["bitfinex","ETHUSD",1729918536259,4.02345251,2460.0,2459.5,1.50151826]
["bitfinex","ETHUSD",1729918536578,0.08281808,2459.9,2459.5,1.50151826]
["bitfinex","ETHUSD",1729918538118,4.06556,2459.7,2459.3,1.50151826]
["bitfinex","ETHUSD",1729918538662,0.08281808,2459.6,2459.3,1.50151826]
["bitfinex","ETHUSD",1729918538989,0.809,2459.3,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918539516,0.809,2459.3,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918539517,0.809,2459.1,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918539696,0.809,2459.1,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918540219,0.08276888,2459.0,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918541503,0.8127,2458.9,2458.4,4.70425372]
["bitfinex","ETHUSD",1729918541705,0.8127,2458.9,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918542106,0.0825939,2458.8,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918542306,0.8127,2458.9,2458.4,4.70425372]
["bitfinex","ETHUSD",1729918542307,0.8127,2458.9,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918542749,0.08241347,2458.8,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918542921,0.8127,2458.9,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918543129,1.707296,2458.9,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918543912,1.76829614,2458.9,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918544131,0.0796046,2458.8,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918547761,0.0796046,2458.8,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918549065,0.87370014,2458.9,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918550474,0.87370014,2458.9,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918550864,0.95091123,2458.9,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918551533,0.95091123,2458.9,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918551839,0.87370014,2458.9,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918552038,0.9507198,2458.9,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918554076,0.9507198,2458.9,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918554778,0.87370014,2458.9,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918561273,0.87370014,2458.9,2458.6,5.56884826]
["bitfinex","ETHUSD",1729918563075,0.87370014,2458.9,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918563425,4.89057,2458.8,2458.5,0.63679893]
["bitfinex","ETHUSD",1729918563719,0.55502215,2458.9,2458.2,5.56945826]
["bitfinex","ETHUSD",1729918563720,5.6295184,2458.9,2458.2,5.56945826]
["bitfinex","ETHUSD",1729918564010,0.8235,2458.8,2458.2,5.56945826]
["bitfinex","ETHUSD",1729918564209,4.0672,2458.7,2458.3,1.50151826]
["bitfinex","ETHUSD",1729918564395,0.8235,2458.6,2458.3,1.50151826]
["bitfinex","ETHUSD",1729918564714,5.56886826,2458.6,2458.0,54.70511093]
["bitfinex","ETHUSD",1729918564915,5.56886826,2458.6,2458.0,56.20662919]
["bitfinex","ETHUSD",1729918564916,0.8235,2458.5,2458.0,56.20662919]
["bitfinex","ETHUSD",1729918565227,0.8235,2458.5,2458.1,5.56964826]
["bitfinex","ETHUSD",1729918565405,0.06101608,2458.3,2458.2,1.50151826]
["bitfinex","ETHUSD",1729918566209,0.06101608,2458.3,2458.1,1.50151826]
["bitfinex","ETHUSD",1729918566881,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918568285,0.8235,2458.2,2458.0,51.50151826]
["bitfinex","ETHUSD",1729918568498,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918568923,0.8235,2458.2,2458.0,51.50151826]
["bitfinex","ETHUSD",1729918569283,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918570190,0.07632834,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918570729,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918571078,0.07632834,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918571481,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918571725,0.07632834,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918572083,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918572314,0.07632834,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918572702,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918573088,0.07632834,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918573293,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918573528,0.07632834,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918574021,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918574317,0.07632834,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918574716,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918575090,0.07632834,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918575422,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918575929,0.07632834,2458.1,2458.0,54.06834]
["bitfinex","ETHUSD",1729918576289,0.06101608,2458.3,2458.0,54.06834]
["bitfinex","ETHUSD",1729918577330,0.06101608,2458.3,2458.0,50.0]
["bitfinex","ETHUSD",1729918577628,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918577989,0.8235,2458.2,2458.0,51.50151826]
["bitfinex","ETHUSD",1729918578204,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918578528,0.8235,2458.2,2458.0,51.50151826]
["bitfinex","ETHUSD",1729918579739,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918582692,4.89152,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918582899,0.07592337,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918583130,4.89152,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918583547,0.07592337,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918584041,4.89152,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918584240,5.79354661,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918584435,0.07592337,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918584830,5.79354661,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918585351,0.07592337,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918585703,5.79354661,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918585947,0.07592337,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918586310,5.79354661,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918586648,0.07592337,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918587006,5.79354661,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918587438,0.07592337,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918587754,1.72552661,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918589008,0.07588507,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918589558,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918589919,0.07588507,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918590121,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918590331,0.07588507,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918590706,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918590912,0.07588507,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918591108,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918591307,0.07588507,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918591508,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918591704,0.07588507,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918591951,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918592451,0.07588507,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918592755,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918593344,0.07588507,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918593710,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918593913,0.07588507,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918594107,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918594312,0.07588507,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918594519,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918594961,0.07588507,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918595320,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918595540,0.07335429,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918596056,0.8235,2458.2,2458.0,50.0]
["bitfinex","ETHUSD",1729918596415,0.07335429,2458.1,2458.0,50.0]
["bitfinex","ETHUSD",1729918596617,0.07335429,2458.1,2458.0,51.50151826]
["bitfinex","ETHUSD",1729918596961,0.06101608,2458.3,2458.0,51.50151826]
["bitfinex","ETHUSD",1729918597111,0.06101608,2458.3,2458.2,1.50151826]
["bitfinex","ETHUSD",1729918598415,0.06101608,2458.3,2458.2,5.56952826]
["bitfinex","ETHUSD",1729918598937,0.06101608,2458.3,2458.2,5.65087967]
["bitfinex","ETHUSD",1729918599140,0.06101608,2458.3,2458.2,6.43527967]
["bitfinex","ETHUSD",1729918599656,0.06101608,2458.3,2458.2,7.93679793]
["bitfinex","ETHUSD",1729918599861,0.06101608,2458.3,2458.2,7.85544652]
["bitfinex","ETHUSD",1729918600018,0.06101608,2458.3,2458.2,6.35392826]
["bitfinex","ETHUSD",1729918600215,0.06101608,2458.3,2458.2,7.93678875]
["bitfinex","ETHUSD",1729918600536,0.06101608,2458.3,2458.2,7.85544652]
["bitfinex","ETHUSD",1729918602783,0.06101608,2458.3,2458.2,8.5601108]
["bitfinex","ETHUSD",1729918603580,0.8208,2459.2,2458.8,0.7698]
["bitfinex","ETHUSD",1729918603775,0.8208,2459.2,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918603979,0.06918079,2459.1,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918604573,0.13017906,2459.1,2459.0,1.50151826]
["bitfinex","ETHUSD",1729918606548,0.90767906,2459.1,2458.6,0.7698]
["bitfinex","ETHUSD",1729918606752,0.90767906,2459.1,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918607048,5.54576449,2459.1,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918607370,0.06770597,2459.0,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918607753,0.06770597,2459.0,2458.9,1.50151826]
["bitfinex","ETHUSD",1729918612207,0.06770597,2459.0,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918612411,0.06770597,2459.0,2458.6,0.7698]
["bitfinex","ETHUSD",1729918612611,0.06770597,2459.0,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918613112,4.63171939,2459.0,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918613267,4.63171939,2459.0,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918613467,0.56497939,2459.0,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918613674,0.49727342,2459.0,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918614368,0.06744342,2458.9,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918614613,0.7775,2458.8,2458.4,1.50151826]
["bitfinex","ETHUSD",1729918614822,0.7775,2458.8,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918615314,0.06737775,2458.7,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918615513,0.7775,2458.8,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918616580,0.7775,2458.8,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918616922,0.7775,2458.8,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918617145,0.06737775,2458.7,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918617350,0.7775,2458.8,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918617510,0.06737775,2458.7,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918617714,0.7775,2458.8,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918618036,0.06737775,2458.7,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918618241,0.7775,2458.8,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918618615,0.06737775,2458.7,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918618851,0.7775,2458.8,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918619237,0.06737775,2458.7,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918619437,0.7775,2458.8,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918619815,0.06737775,2458.7,2458.6,0.7698]
["bitfinex","ETHUSD",1729918620025,0.06737775,2458.7,2458.6,2.27131826]
["bitfinex","ETHUSD",1729918620249,0.7775,2459.0,2458.6,2.27131826]
["bitfinex","ETHUSD",1729918620446,0.7775,2459.0,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918621336,0.7775,2459.0,2458.8,1.50151826]
["bitfinex","ETHUSD",1729918621659,0.06734492,2458.9,2458.7,1.50151826]
["bitfinex","ETHUSD",1729918621957,4.06686,2458.9,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918622125,0.82690116,2458.8,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918622316,0.7596,2458.8,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918622650,0.06730116,2458.7,2458.6,1.50151826]
["bitfinex","ETHUSD",1729918623038,4.82664,2458.8,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918623411,0.06730116,2458.7,2458.4,1.50151826]
["bitfinex","ETHUSD",1729918623843,4.82664,2458.8,2458.4,1.50151826]
["bitfinex","ETHUSD",1729918624051,0.88935,2458.7,2458.4,1.50151826]
["bitfinex","ETHUSD",1729918624250,5.02394116,2458.7,2458.4,1.50151826]
["bitfinex","ETHUSD",1729918624414,4.827,2458.6,2458.3,1.50151826]
["bitfinex","ETHUSD",1729918624635,4.827,2458.6,2458.2,1.50151826]
["bitfinex","ETHUSD",1729918624838,4.06754,2458.5,2458.3,1.50151826]
["bitfinex","ETHUSD",1729918625039,4.13475363,2458.5,2458.2,1.50151826]
["bitfinex","ETHUSD",1729918625454,0.06721363,2458.5,2458.2,1.50151826]
["bitfinex","ETHUSD",1729918625936,0.06721363,2458.5,2458.3,1.50151826]
["bitfinex","ETHUSD",1729918626966,8.9555182,2458.6,2458.3,1.50151826]
["bitfinex","ETHUSD",1729918627165,5.87249502,2458.6,2458.3,1.50151826]
["bitfinex","ETHUSD",1729918627457,0.06521363,2458.5,2458.3,1.50151826]
["bitfinex","ETHUSD",1729918628049,4.13273363,2458.5,2458.3,1.50151826]
["bitfinex","ETHUSD",1729918629433,4.06769,2458.4,2458.0,50.0]
["bitfinex","ETHUSD",1729918629661,4.06769,2458.4,2458.1,1.50151826]
["bitfinex","ETHUSD",1729918629662,0.7596,2458.3,2458.1,1.50151826]
["bitfinex","ETHUSD",1729918629857,0.82459474,2458.3,2458.2,1.50151826]
["bitfinex","ETHUSD",1729918630269,0.82459474,2458.3,2458.0,50.0]
["bitfinex","ETHUSD",1729918630270,0.82459474,2458.3,2458.1,1.50151826]
["bitfinex","ETHUSD",1729918632093,0.82459474,2458.3,2458.0,51.50151826]
["bitfinex","ETHUSD",1729918632311,0.06499474,2458.3,2458.2,1.50151826]
["bitfinex","ETHUSD",1729918632605,0.7596,2458.5,2458.2,1.50151826]
["bitfinex","ETHUSD",1729918632762,0.7596,2458.5,2458.4,1.50151826]
["bitfinex","ETHUSD",1729918632959,0.82238677,2458.5,2458.4,1.50151826]
["bitfinex","ETHUSD",1729918633173,0.7596,2458.5,2458.3,1.50151826]
["bitfinex","ETHUSD",1729918633494,0.0610082,2458.6,2458.4,1.50151826]
["bitfinex","ETHUSD",1729918634991,0.06272109,2458.5,2458.4,1.50151826]
["bitfinex","ETHUSD",1729918635395,0.06272109,2458.5,2458.3,2.31591826]
["bitfinex","ETHUSD",1729918636275,0.06272109,2458.5,2458.3,0.8144]
["bitfinex","ETHUSD",1729918636465,0.06272109,2458.5,2458.4,1.50151826]
["bitfinex","ETHUSD",1729918637769,0.06272109,2458.5,2458.3,2.31591826]
["bitfinex","ETHUSD",1729918638570,0.06272109,2458.5,2458.3,1.50151826]
["bitfinex","ETHUSD",1729918638767,0.06272109,2458.5,2458.1,4.88257]
["bitfinex","ETHUSD",1729918638768,0.06272109,2458.5,2458.4,1.50151826]
["bitfinex","ETHUSD",1729918639078,0.0610082,2458.6,2458.4,1.50151826]
["bitfinex","ETHUSD",1729918640300,0.0610082,2458.6,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918649637,0.0610082,2458.6,2458.5,5.56903826]
["bitfinex","ETHUSD",1729918649835,0.0610082,2458.6,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918653538,0.0610082,2458.6,2458.5,5.56903826]
["bitfinex","ETHUSD",1729918655111,0.0610082,2458.6,2458.5,6.4171789]
["bitfinex","ETHUSD",1729918655409,0.0610082,2458.6,2458.5,6.33583826]
["bitfinex","ETHUSD",1729918657404,0.0610082,2458.6,2458.5,6.41717891]
["bitfinex","ETHUSD",1729918658323,0.0610082,2458.6,2458.5,6.33583826]
["bitfinex","ETHUSD",1729918679919,0.0610082,2458.6,2458.5,4.83432]
["bitfinex","ETHUSD",1729918682141,0.0610082,2458.6,2458.5,4.91565817]
["bitfinex","ETHUSD",1729918682546,0.0610082,2458.6,2458.5,4.83432]
["bitfinex","ETHUSD",1729918682758,0.0610082,2458.6,2458.5,6.33583826]
["bitfinex","ETHUSD",1729918693956,0.0610082,2458.6,2458.5,5.56903826]
["bitfinex","ETHUSD",1729918698488,0.0610082,2458.6,2458.4,5.56907826]
["bitfinex","ETHUSD",1729918698898,0.0610082,2458.6,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918700797,0.0610082,2458.6,2458.5,5.56903826]
["bitfinex","ETHUSD",1729918702994,0.0610082,2458.6,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918707475,0.8611082,2458.6,2458.2,4.06795]
["bitfinex","ETHUSD",1729918707664,1.35393102,2458.6,2458.4,1.50151826]
["bitfinex","ETHUSD",1729918709197,1.35393102,2458.6,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918709701,1.35393102,2458.6,2458.4,1.50151826]
["bitfinex","ETHUSD",1729918710507,1.35393102,2458.6,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918710899,1.35393102,2458.6,2458.4,1.50151826]
["bitfinex","ETHUSD",1729918711402,0.8611082,2458.6,2458.5,1.50151826]
["bitfinex","ETHUSD",1729918711612,0.8001,2459.5,2459.3,4.06606]
["bitfinex","ETHUSD",1729918711904,0.01,2460.1,2459.5,4.06581]
["bitfinex","ETHUSD",1729918711905,0.8001,2460.1,2459.5,4.06581]
["bitfinex","ETHUSD",1729918712066,0.486489,2460.0,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918712265,0.486489,2460.0,2459.7,1.50151826]
["bitfinex","ETHUSD",1729918712559,0.486489,2460.0,2459.6,1.09978721]
["bitfinex","ETHUSD",1729918712560,0.486489,2460.0,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918714578,0.486489,2460.0,2459.7,1.50151826]
["bitfinex","ETHUSD",1729918714773,0.486489,2460.0,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918716306,0.8001,2460.1,2459.9,1.50151826]
["bitfinex","ETHUSD",1729918716486,0.8001,2460.1,2460.0,1.50151826]
["bitfinex","ETHUSD",1729918716666,0.8001,2460.1,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918716865,0.8001,2460.1,2459.9,1.50151826]
["bitfinex","ETHUSD",1729918716866,0.84635951,2460.1,2459.9,1.50151826]
["bitfinex","ETHUSD",1729918720277,0.84635951,2460.1,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918720683,0.84635951,2460.1,2459.9,1.50151826]
["bitfinex","ETHUSD",1729918729887,0.04625951,2460.1,2460.0,6.34385826]
["bitfinex","ETHUSD",1729918730421,0.04494201,2460.1,2460.0,6.34385826]
["bitfinex","ETHUSD",1729918730633,4.06382,2460.8,2460.1,4.06476]
["bitfinex","ETHUSD",1729918730790,0.04494201,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918730993,4.06382,2460.8,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918731221,0.04494201,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918731423,4.06382,2460.8,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918731622,0.04494201,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918731809,4.06382,2460.8,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918732016,0.04494201,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918732327,4.06382,2460.8,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918732637,0.04494201,2460.6,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918732922,4.06382,2460.8,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918733139,0.04494201,2460.6,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918733657,4.06382,2460.8,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918733799,0.04494201,2460.6,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918733999,4.06382,2460.8,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918734312,0.04494201,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918734627,4.06382,2460.8,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918734841,0.04494201,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918735034,4.06382,2460.8,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918735237,0.04494201,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918735439,8.12766,2460.8,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918735738,0.04494201,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918735896,0.04494201,2460.7,2460.6,1.50151826]
["bitfinex","ETHUSD",1729918736106,4.06362,2460.9,2460.6,1.50151826]
["bitfinex","ETHUSD",1729918736304,0.04344395,2460.7,2460.3,4.84181]
["bitfinex","ETHUSD",1729918736536,4.06362,2460.9,2460.3,4.84181]
["bitfinex","ETHUSD",1729918737146,4.88285,2461.0,2460.7,1.50151826]
["bitfinex","ETHUSD",1729918737147,0.04399132,2460.8,2460.7,1.50151826]
["bitfinex","ETHUSD",1729918737435,0.8194,2461.0,2460.5,4.06415]
["bitfinex","ETHUSD",1729918737637,0.04250132,2460.9,2460.7,1.50151826]
["bitfinex","ETHUSD",1729918740651,0.04250132,2460.9,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918740939,4.10617132,2460.9,2460.6,1.50151826]
["bitfinex","ETHUSD",1729918741945,8.16985132,2460.9,2460.6,1.50151826]
["bitfinex","ETHUSD",1729918742606,4.10617132,2460.9,2460.6,1.50151826]
["bitfinex","ETHUSD",1729918743542,4.06375,2460.8,2460.6,1.50151826]
["bitfinex","ETHUSD",1729918744045,0.04250132,2460.7,2460.6,1.50151826]
["bitfinex","ETHUSD",1729918744209,4.06367,2460.9,2460.6,1.50151826]
["bitfinex","ETHUSD",1729918744408,0.04250132,2460.8,2460.6,1.50151826]
["bitfinex","ETHUSD",1729918745745,0.04250132,2460.8,2460.7,1.50151826]
["bitfinex","ETHUSD",1729918745908,0.8194,2461.0,2460.7,1.50151826]
["bitfinex","ETHUSD",1729918746107,0.04250132,2460.8,2460.4,4.06422]
["bitfinex","ETHUSD",1729918746347,0.8194,2461.0,2460.7,1.50151826]
["bitfinex","ETHUSD",1729918746716,0.04267644,2460.9,2460.8,1.50151826]
["bitfinex","ETHUSD",1729918747309,0.04267644,2460.9,2460.7,1.50151826]
["bitfinex","ETHUSD",1729918747508,0.04267644,2460.9,2460.8,1.50151826]
["bitfinex","ETHUSD",1729918748522,4.06329,2461.1,2460.8,1.50151826]
["bitfinex","ETHUSD",1729918748730,0.0427038,2460.9,2460.8,1.50151826]
["bitfinex","ETHUSD",1729918748954,4.06329,2461.1,2460.8,1.50151826]
["bitfinex","ETHUSD",1729918749162,0.0427038,2460.9,2460.8,1.50151826]
["bitfinex","ETHUSD",1729918749613,4.06329,2461.1,2460.7,1.50151826]
["bitfinex","ETHUSD",1729918749926,4.1062138,2461.0,2460.7,1.50151826]
["bitfinex","ETHUSD",1729918751460,4.88895,2460.9,2460.6,1.50151826]
["bitfinex","ETHUSD",1729918751751,4.88895,2460.9,2460.7,1.50151826]
["bitfinex","ETHUSD",1729918751752,0.04273663,2460.8,2460.7,1.50151826]
["bitfinex","ETHUSD",1729918752449,0.04273663,2460.8,2460.6,1.50151826]
["bitfinex","ETHUSD",1729918756029,4.06402,2460.7,2460.0,5.04161571]
["bitfinex","ETHUSD",1729918756232,4.06402,2460.7,2460.4,1.50151826]
["bitfinex","ETHUSD",1729918756433,4.06402,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918756633,0.04277492,2460.6,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918757554,0.04277492,2460.6,2460.4,1.50151826]
["bitfinex","ETHUSD",1729918760769,4.10687492,2460.6,2460.4,1.50151826]
["bitfinex","ETHUSD",1729918760981,4.93227492,2460.6,2460.4,1.50151826]
["bitfinex","ETHUSD",1729918761196,4.93222492,2460.6,2460.4,1.50151826]
["bitfinex","ETHUSD",1729918761492,0.04277492,2460.6,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918761963,8.90913,2460.9,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918762171,0.04277492,2460.6,2460.3,4.06452]
["bitfinex","ETHUSD",1729918762397,4.84544,2460.9,2460.3,4.06452]
["bitfinex","ETHUSD",1729918762551,0.04277492,2460.5,2460.3,4.06452]
["bitfinex","ETHUSD",1729918762754,4.84544,2460.9,2460.3,4.06452]
["bitfinex","ETHUSD",1729918762951,0.04277492,2460.4,2460.2,4.89048]
["bitfinex","ETHUSD",1729918763153,4.84544,2460.9,2460.3,4.06454]
["bitfinex","ETHUSD",1729918763386,5.7851969,2460.9,2460.6,1.50151826]
["bitfinex","ETHUSD",1729918763596,4.06372,2460.8,2460.6,1.50151826]
["bitfinex","ETHUSD",1729918764101,4.06372,2460.8,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918765403,4.06389,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918766006,4.06404,2460.6,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918766382,4.06389,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918767706,8.12789,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918768109,4.06404,2460.6,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918768804,4.06389,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918769181,4.06404,2460.6,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918769501,4.06389,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918769706,8.12793,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918770003,4.06389,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918770209,8.12789,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918770511,4.06389,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918771608,4.06404,2460.6,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918772214,4.06389,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918772717,8.12791,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918773114,8.1279,2460.7,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918773684,4.06404,2460.6,2460.5,1.50151826]
["bitfinex","ETHUSD",1729918775228,4.06448,2460.4,2460.1,0.97668571]
["bitfinex","ETHUSD",1729918775395,4.06465,2460.3,2460.1,1.50151826]
["bitfinex","ETHUSD",1729918775588,4.06465,2460.3,2460.2,1.50151826]
["bitfinex","ETHUSD",1729918776690,4.10734832,2460.3,2460.2,1.50151826]
["bitfinex","ETHUSD",1729918782330,4.10734832,2460.3,2460.1,1.50151826]
["bitfinex","ETHUSD",1729918782495,4.0651,2460.0,2459.5,0.7828]
["bitfinex","ETHUSD",1729918782697,4.0651,2460.0,2459.9,1.50151826]
["bitfinex","ETHUSD",1729918783114,4.10763963,2460.0,2459.9,1.50151826]
["bitfinex","ETHUSD",1729918784207,4.10763963,2460.0,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918785513,4.06525,2459.9,2459.5,0.7828]
["bitfinex","ETHUSD",1729918785726,4.0651,2460.0,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918787031,4.8546,2460.0,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918787948,4.8546,2460.0,2459.5,0.7828]
["bitfinex","ETHUSD",1729918787949,4.8546,2460.0,2459.9,1.50151826]
["bitfinex","ETHUSD",1729918788713,4.0651,2460.0,2459.9,1.50151826]
["bitfinex","ETHUSD",1729918791759,4.10734406,2460.0,2459.9,1.50151826]
["bitfinex","ETHUSD",1729918797358,4.10734406,2460.0,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918798325,8.17253406,2460.0,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918798542,4.10734406,2460.0,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918798757,4.0652,2459.9,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918798959,4.10720869,2459.9,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918799625,0.04200869,2459.9,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918801125,0.04200869,2459.9,2459.7,1.50151826]
["bitfinex","ETHUSD",1729918801573,4.10723869,2459.9,2459.7,1.50151826]
["bitfinex","ETHUSD",1729918803177,4.10723869,2459.9,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918803837,4.10723869,2459.9,2459.7,1.50151826]
["bitfinex","ETHUSD",1729918804035,0.04200869,2459.9,2459.5,0.7828]
["bitfinex","ETHUSD",1729918804267,4.06556,2459.7,2459.4,1.50151826]
["bitfinex","ETHUSD",1729918804570,4.06585,2459.6,2459.5,1.50151826]
["bitfinex","ETHUSD",1729918805300,4.83576,2459.7,2459.5,1.50151826]
["bitfinex","ETHUSD",1729918805606,4.83576,2459.7,2459.6,1.50151826]
["bitfinex","ETHUSD",1729918805900,4.06556,2459.7,2459.6,1.50151826]
["bitfinex","ETHUSD",1729918806285,4.06556,2459.7,2459.5,1.50151826]
["bitfinex","ETHUSD",1729918806497,4.06556,2459.7,2459.6,1.50151826]
["bitfinex","ETHUSD",1729918807273,4.06556,2459.7,2459.5,1.50151826]
["bitfinex","ETHUSD",1729918807467,4.0657,2459.6,2459.5,1.50151826]
["bitfinex","ETHUSD",1729918808161,4.0657,2459.6,2459.4,1.50151826]
["bitfinex","ETHUSD",1729918808360,4.06586,2459.5,2459.2,0.8022]
["bitfinex","ETHUSD",1729918808993,4.06586,2459.5,2459.4,1.50151826]
["bitfinex","ETHUSD",1729918809672,4.06556,2459.7,2459.4,1.50151826]
["bitfinex","ETHUSD",1729918809884,4.06556,2459.7,2459.6,1.50151826]
["bitfinex","ETHUSD",1729918812096,4.06571,2459.6,2459.5,1.50151826]
["bitfinex","ETHUSD",1729918817416,4.10735185,2459.6,2459.5,1.50151826]
["bitfinex","ETHUSD",1729918818096,0.04164185,2459.6,2459.5,7.87109652]
["bitfinex","ETHUSD",1729918818301,4.06465,2460.3,2459.5,9.06235437]
["bitfinex","ETHUSD",1729918818469,4.06471,2460.2,2460.0,2.30371826]
["bitfinex","ETHUSD",1729918818669,4.10632996,2460.2,2460.0,2.30371826]
["bitfinex","ETHUSD",1729918818888,0.04161996,2460.2,2460.0,2.30371826]
["bitfinex","ETHUSD",1729918819309,0.04198679,2460.1,2460.0,2.30371826]
["bitfinex","ETHUSD",1729918819614,4.06457,2460.3,2460.0,2.30371826]
["bitfinex","ETHUSD",1729918819809,0.04198679,2460.1,2460.0,2.30371826]
["bitfinex","ETHUSD",1729918819975,4.06477,2460.2,2460.0,2.30371826]
["bitfinex","ETHUSD",1729918820203,0.04198679,2460.1,2460.0,2.30371826]
["bitfinex","ETHUSD",1729918821444,4.10685679,2460.1,2459.9,1.50151826]
["bitfinex","ETHUSD",1729918821602,0.04198679,2460.1,2460.0,2.25591826]
["bitfinex","ETHUSD",1729918822040,4.8347,2460.4,2460.0,2.25591826]
["bitfinex","ETHUSD",1729918822245,0.04198679,2460.1,2460.0,0.7544]
["bitfinex","ETHUSD",1729918822417,4.8347,2460.4,2460.0,0.7544]
["bitfinex","ETHUSD",1729918822615,4.06459,2460.3,2460.0,2.25591826]
["bitfinex","ETHUSD",1729918822841,4.06459,2460.3,2460.1,1.50151826]
["bitfinex","ETHUSD",1729918824542,4.06471,2460.2,2460.0,2.25591826]
["bitfinex","ETHUSD",1729918824744,4.06475,2460.2,2460.0,2.25591826]
["bitfinex","ETHUSD",1729918825040,4.06459,2460.3,2460.0,2.25591826]
["bitfinex","ETHUSD",1729918825544,4.06475,2460.2,2460.0,2.25591826]
["bitfinex","ETHUSD",1729918826540,4.06475,2460.2,2460.0,0.7544]
["bitfinex","ETHUSD",1729918826716,4.06475,2460.2,2459.9,1.50151826]
["bitfinex","ETHUSD",1729918826922,4.06475,2460.2,2460.0,1.50151826]
["bitfinex","ETHUSD",1729918827841,4.06475,2460.2,2459.9,1.50151826]
["bitfinex","ETHUSD",1729918828437,4.06459,2460.3,2459.9,1.50151826]
["bitfinex","ETHUSD",1729918828640,4.06498,2460.1,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918829767,4.06498,2460.1,2459.9,1.50151826]
["bitfinex","ETHUSD",1729918830659,4.06498,2460.1,2459.6,0.7544]
["bitfinex","ETHUSD",1729918830660,4.06504,2460.0,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918831063,4.81928,2460.1,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918831273,4.06505,2460.0,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918831560,4.81928,2460.1,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918831761,4.81928,2460.1,2459.9,1.50151826]
["bitfinex","ETHUSD",1729918831943,4.06504,2460.0,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918832344,4.81928,2460.1,2459.9,1.50151826]
["bitfinex","ETHUSD",1729918832748,4.81928,2460.1,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918833655,8.88428,2460.1,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918833828,4.81928,2460.1,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918835337,16.35349,2461.0,2459.8,1.50151826]
["bitfinex","ETHUSD",1729918835338,4.81787,2460.9,2460.1,0.7544]
["bitfinex","ETHUSD",1729918835652,4.06373,2460.8,2460.6,1.50151826]
["bitfinex","ETHUSD",1729918835974,0.04059635,2460.7,2460.5,2.25591826]
["bitfinex","ETHUSD",1729918836173,4.81787,2460.9,2460.5,2.25591826]
["bitfinex","ETHUSD",1729918836380,0.04059635,2460.8,2460.5,2.25591826]
["bitfinex","ETHUSD",1729918837450,0.04059635,2460.8,2460.6,1.50151826]
["bitfinex","ETHUSD",1729918838753,0.04059635,2460.8,2460.7,1.50151826]
["bitfinex","ETHUSD",1729918839086,4.06299,2461.3,2460.8,0.7544]
["bitfinex","ETHUSD",1729918839241,4.06299,2461.3,2461.0,1.50151826]
["bitfinex","ETHUSD",1729918839440,8.607729,2461.3,2461.0,1.50151826]
["bitfinex","ETHUSD",1729918839675,4.544719,2461.3,2461.0,1.50151826]
["bitfinex","ETHUSD",1729918840274,8.607769,2461.3,2461.0,1.50151826]
["bitfinex","ETHUSD",1729918840635,4.544719,2461.3,2461.0,1.50151826]
["bitfinex","ETHUSD",1729918840861,4.06308,2461.2,2460.9,1.50151826]
["bitfinex","ETHUSD",1729918841080,4.544719,2461.3,2460.9,1.50151826]
["bitfinex","ETHUSD",1729918842335,4.06299,2461.3,2460.9,1.50151826]
["bitfinex","ETHUSD",1729918843514,8.12529,2461.5,2461.0,1.50151826]
["bitfinex","ETHUSD",1729918843731,4.06285,2461.4,2461.0,1.50151826]
["bitfinex","ETHUSD",1729918845901,4.06292,2461.3,2461.0,1.50151826]
["bitfinex","ETHUSD",1729918846307,4.06292,2461.3,2460.9,1.50151826]
["bitfinex","ETHUSD",1729918846512,4.06306,2461.2,2460.8,0.7544]
["bitfinex","ETHUSD",1729918846727,4.06324,2461.1,2460.8,0.7544]
["bitfinex","ETHUSD",1729918846885,4.06324,2461.1,2460.8,2.25591826]
["bitfinex","ETHUSD",1729918847407,0.7543,2461.2,2460.8,2.25591826]
["bitfinex","ETHUSD",1729918847739,4.06323,2461.1,2460.8,2.25591826]
["bitfinex","ETHUSD",1729918850544,4.81736,2461.2,2460.8,2.25591826]
["bitfinex","ETHUSD",1729918850849,0.04170179,2461.0,2460.8,2.25591826]
["bitfinex","ETHUSD",1729918851055,5.7866434,2461.2,2460.8,2.25591826]
["bitfinex","ETHUSD",1729918851252,0.04170179,2460.9,2460.8,0.7544]
["bitfinex","ETHUSD",1729918851408,0.7543,2461.8,2461.2,0.7642]
["bitfinex","ETHUSD",1729918851743,4.06165,2462.1,2461.6,0.7692]
["bitfinex","ETHUSD",1729918851951,5.46942634,2462.2,2461.6,4.83147]
["bitfinex","ETHUSD",1729918852460,0.1223694,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1729918852750,0.1223694,2462.2,2462.1,2.27071826]
["bitfinex","ETHUSD",1729918854009,0.1223694,2462.2,2462.1,6.33228826]
["bitfinex","ETHUSD",1729918854242,0.1223694,2462.2,2462.1,2.27071826]
["bitfinex","ETHUSD",1729918854450,0.1223694,2462.2,2462.1,0.7692]
["bitfinex","ETHUSD",1729918859345,0.1223694,2462.2,2461.5,4.06251]
["bitfinex","ETHUSD",1729918859346,0.1223694,2462.2,2461.8,0.7692]
["bitfinex","ETHUSD",1729918859646,4.1838494,2462.2,2461.8,0.7692]
["bitfinex","ETHUSD",1729918861064,4.06158,2462.1,2461.6,0.7692]
["bitfinex","ETHUSD",1729918861636,8.12329,2462.1,2461.6,0.7692]
["bitfinex","ETHUSD",1729918862373,4.06177,2462.0,2461.6,0.7692]
["bitfinex","ETHUSD",1729918863272,4.06215,2461.8,2461.4,0.7711]
["bitfinex","ETHUSD",1729918863469,4.468365,2461.8,2461.4,0.7711]
["bitfinex","ETHUSD",1729918863677,4.06215,2461.8,2461.4,0.7711]
["bitfinex","ETHUSD",1729918863852,4.06224,2461.7,2461.4,0.7711]
["bitfinex","ETHUSD",1729918864366,8.12437,2461.8,2461.4,0.7711]
["bitfinex","ETHUSD",1729918864546,4.06234,2461.7,2461.4,0.7711]
["bitfinex","ETHUSD",1729918865162,4.06215,2461.8,2461.4,0.7711]
["bitfinex","ETHUSD",1729918865370,8.12435,2461.8,2461.4,0.7711]
["bitfinex","ETHUSD",1729918865752,0.8307,2462.1,2461.4,0.7711]
["bitfinex","ETHUSD",1729918866092,4.06185,2462.0,2461.5,4.06185107]
["bitfinex","ETHUSD",1729918866288,8.2453494,2462.2,2461.6,0.08123649]
["bitfinex","ETHUSD",1729918866588,4.06161,2462.1,2461.6,0.08123649]
["bitfinex","ETHUSD",1729918866787,4.06161,2462.1,2461.5,4.06185107]
["bitfinex","ETHUSD",1729918870207,4.06161,2462.1,2461.6,0.08123588]
["bitfinex","ETHUSD",1729918870776,4.06161,2462.1,2461.5,4.06185107]
["bitfinex","ETHUSD",1729918871157,4.06175,2462.0,2461.5,4.06185107]
["bitfinex","ETHUSD",1729918871484,4.06207,2461.8,2461.4,0.7711]
["bitfinex","ETHUSD",1729918872973,4.06175,2462.0,2461.5,0.08124103]
["bitfinex","ETHUSD",1729918873402,8.12362,2462.0,2461.5,0.08124103]
["bitfinex","ETHUSD",1729918873621,0.1223694,2462.2,2462.1,4.85267]
["bitfinex","ETHUSD",1729918873912,0.1223694,2462.2,2462.1,5.44733215]
["bitfinex","ETHUSD",1729918874076,0.1223694,2462.2,2462.1,6.14599164]
["bitfinex","ETHUSD",1729918874276,0.1223694,2462.2,2462.1,6.15599164]
["bitfinex","ETHUSD",1729918874471,0.1223694,2462.2,2462.1,6.14599164]
["bitfinex","ETHUSD",1729918874676,0.1223694,2462.2,2462.1,6.15599164]
["bitfinex","ETHUSD",1729918880907,0.1223694,2462.2,2462.1,6.07478981]
["bitfinex","ETHUSD",1729918883748,0.1223694,2462.2,2462.1,6.15598913]
["bitfinex","ETHUSD",1729918884138,0.1223694,2462.2,2462.1,6.07478981]
["bitfinex","ETHUSD",1729918884459,0.1223694,2462.2,2462.1,9.55243322]
["bitfinex","ETHUSD",1729918885228,1.48046524,2463.5,2463.4,4.06943]
["bitfinex","ETHUSD",1729918885537,1.48046524,2463.5,2463.4,9.55189728]
["bitfinex","ETHUSD",1729918885749,0.25,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1729918885952,0.25,2464.1,2464.0,7.61723223]
["bitfinex","ETHUSD",1729918886126,0.25,2464.1,2463.8,4.0586]
["bitfinex","ETHUSD",1729918886330,0.25,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1729918886633,0.2,2464.1,2463.7,0.7667]
["bitfinex","ETHUSD",1729918887028,0.2,2464.1,2463.8,0.08116048]
["bitfinex","ETHUSD",1729918887263,0.2,2464.1,2463.7,0.7667]
["bitfinex","ETHUSD",1729918887463,0.2,2464.1,2463.6,7.53669341]
["bitfinex","ETHUSD",1729918888977,0.2,2464.1,2463.6,3.47764341]
["bitfinex","ETHUSD",1729918890032,0.2,2464.1,2463.4,0.7667]
["bitfinex","ETHUSD",1729918890033,5.169777,2464.1,2463.4,0.7667]
["bitfinex","ETHUSD",1729918890265,4.25828,2464.1,2463.4,0.7667]
["bitfinex","ETHUSD",1729918890463,4.05845,2464.0,2463.3,3.47764341]
["bitfinex","ETHUSD",1729918890956,4.25828,2464.1,2463.1,4.87180107]
["bitfinex","ETHUSD",1729918890957,0.7989,2463.8,2463.1,4.87180107]
["bitfinex","ETHUSD",1729918891130,0.485762,2463.7,2463.1,8.30425341]
["bitfinex","ETHUSD",1729918891338,0.485762,2463.7,2463.1,4.24434341]
["bitfinex","ETHUSD",1729918891662,4.544692,2463.7,2463.2,0.69184363]
["bitfinex","ETHUSD",1729918892163,0.485762,2463.7,2463.2,1.27112445]
["bitfinex","ETHUSD",1729918892479,0.485762,2463.7,2463.2,0.61066621]
["bitfinex","ETHUSD",1729918892970,0.485762,2463.7,2463.1,3.47764341]
["bitfinex","ETHUSD",1729918893869,4.544702,2463.7,2463.1,3.47764341]
["bitfinex","ETHUSD",1729918894067,4.5935702,2463.6,2463.0,4.05997]
["bitfinex","ETHUSD",1729918894247,4.5935702,2463.6,2463.1,3.47764341]
["bitfinex","ETHUSD",1729918894573,0.5343602,2463.6,2463.2,0.08118203]
["bitfinex","ETHUSD",1729918896266,0.7989,2463.8,2463.2,0.08118203]
["bitfinex","ETHUSD",1729918896473,4.05844,2464.0,2463.4,3.47764341]
["bitfinex","ETHUSD",1729918896772,5.05724,2464.1,2463.4,3.47764341]
["bitfinex","ETHUSD",1729918896773,4.05862,2463.9,2463.4,3.47764341]
["bitfinex","ETHUSD",1729918899083,4.05877,2463.8,2463.3,0.7667]
["bitfinex","ETHUSD",1729918900260,4.05877,2463.8,2462.8,0.01]
["bitfinex","ETHUSD",1729918900261,4.05956,2463.4,2462.7,0.7667]
["bitfinex","ETHUSD",1729918900470,4.05988,2463.2,2462.7,0.7667]
["bitfinex","ETHUSD",1729918900667,0.7989,2463.3,2462.8,4.14159292]
["bitfinex","ETHUSD",1729918900884,4.0595,2463.4,2462.8,4.66113803]
["bitfinex","ETHUSD",1729918901669,0.7989,2463.5,2462.8,4.66113803]
["bitfinex","ETHUSD",1729918901855,0.7989,2463.5,2462.9,7.53788341]
["bitfinex","ETHUSD",1729918902059,4.05919,2463.6,2463.0,0.08118632]
["bitfinex","ETHUSD",1729918902258,4.05927,2463.5,2462.9,3.99718852]
["bitfinex","ETHUSD",1729918902695,4.05919,2463.6,2462.9,8.05733852]
["bitfinex","ETHUSD",1729918902996,4.05929,2463.5,2462.9,8.05733852]
["bitfinex","ETHUSD",1729918903193,4.953189,2463.6,2463.0,0.08118646]
["bitfinex","ETHUSD",1729918903562,4.953189,2463.6,2462.9,8.05733852]
["bitfinex","ETHUSD",1729918903563,4.05932,2463.5,2462.9,3.99718852]
["bitfinex","ETHUSD",1729918904304,4.953189,2463.6,2463.0,4.06008]
["bitfinex","ETHUSD",1729918904464,4.05919,2463.6,2463.0,4.66070152]
["bitfinex","ETHUSD",1729918905100,4.05919,2463.6,2463.0,8.72068152]
["bitfinex","ETHUSD",1729918905390,4.88093,2463.7,2463.1,0.88408187]
["bitfinex","ETHUSD",1729918905598,0.822,2463.7,2463.1,0.88408187]
["bitfinex","ETHUSD",1729918905785,0.822,2463.7,2463.1,4.86279]
["bitfinex","ETHUSD",1729918906186,4.05884,2463.8,2463.1,4.86279]
["bitfinex","ETHUSD",1729918906381,4.05884,2463.8,2463.2,0.08117817]
["bitfinex","ETHUSD",1729918906692,4.67369095,2463.8,2463.2,0.08117817]
["bitfinex","ETHUSD",1729918907098,4.05896,2463.7,2463.2,0.08117817]
["bitfinex","ETHUSD",1729918907298,4.67369095,2463.8,2463.2,0.08117817]
["bitfinex","ETHUSD",1729918907702,4.05894,2463.7,2463.2,0.08117817]
["bitfinex","ETHUSD",1729918908005,4.67369095,2463.8,2463.2,4.14087817]
["bitfinex","ETHUSD",1729918908006,4.05884,2463.8,2463.2,4.14087817]
["bitfinex","ETHUSD",1729918908496,4.05884,2463.8,2463.2,4.14081817]
["bitfinex","ETHUSD",1729918909308,4.05884,2463.8,2463.2,7.61846158]
["bitfinex","ETHUSD",1729918911006,4.05851,2464.0,2463.4,4.0594]
["bitfinex","ETHUSD",1729918911187,4.05851,2464.0,2463.5,0.08117084]
["bitfinex","ETHUSD",1729918911386,4.05864,2463.9,2463.5,0.08117084]
["bitfinex","ETHUSD",1729918911610,4.05851,2464.0,2463.5,0.08117084]
["bitfinex","ETHUSD",1729918912175,4.05851,2464.0,2463.4,0.08117096]
["bitfinex","ETHUSD",1729918912619,4.05878,2463.8,2463.4,0.08117096]
["bitfinex","ETHUSD",1729918912912,4.05878,2463.8,2463.3,0.8029]
["bitfinex","ETHUSD",1729918915293,4.05895,2463.7,2463.3,0.8029]
["bitfinex","ETHUSD",1729918915687,4.05878,2463.8,2463.3,0.8029]
["bitfinex","ETHUSD",1729918919131,4.05911,2463.6,2463.3,0.8029]
["bitfinex","ETHUSD",1729918919318,4.05926,2463.5,2463.0,4.86288]
["bitfinex","ETHUSD",1729918919518,4.05938,2463.5,2463.0,0.8029]
["bitfinex","ETHUSD",1729918919690,4.05926,2463.5,2463.0,0.8029]
["bitfinex","ETHUSD",1729918919891,4.05961,2463.3,2463.0,0.8029]
["bitfinex","ETHUSD",1729918920490,4.05961,2463.3,2462.8,0.8029]
["bitfinex","ETHUSD",1729918921099,4.06011,2463.0,2462.6,0.8029]
["bitfinex","ETHUSD",1729918921621,4.06011,2463.0,2462.7,0.08120067]
["bitfinex","ETHUSD",1729918921808,4.06011,2463.0,2462.6,0.8029]
["bitfinex","ETHUSD",1729918921809,8.12033,2463.0,2462.6,0.8029]
["bitfinex","ETHUSD",1729918922010,4.06011,2463.0,2462.6,0.8029]
["bitfinex","ETHUSD",1729918922739,6.34343992,2465.9,2462.6,0.8029]
["bitfinex","ETHUSD",1729918922740,0.2,2464.1,2463.5,0.8024]
["bitfinex","ETHUSD",1729918923047,0.2,2464.1,2463.5,4.86163]
["bitfinex","ETHUSD",1729918923218,0.2,2464.1,2463.5,6.04883245]
["bitfinex","ETHUSD",1729918923552,0.2,2464.1,2463.6,4.14009327]
["bitfinex","ETHUSD",1729918923846,0.2,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1729918924224,0.2,2464.1,2463.5,5.45924177]
["bitfinex","ETHUSD",1729918924615,0.2,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1729918924843,0.2,2464.1,2463.5,5.45924177]
["bitfinex","ETHUSD",1729918925044,0.2,2464.1,2463.5,9.51839177]
["bitfinex","ETHUSD",1729918925245,0.2,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1729918926010,0.2,2464.1,2463.7,0.08116335]
["bitfinex","ETHUSD",1729918927517,0.2,2464.1,2463.5,4.86153]
["bitfinex","ETHUSD",1729918927518,0.2,2464.1,2463.5,8.92067]
["bitfinex","ETHUSD",1729918927717,0.2,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1729918927927,0.2,2464.1,2463.7,0.08116697]
["bitfinex","ETHUSD",1729918930255,0.2,2464.1,2463.5,4.86153]
["bitfinex","ETHUSD",1729918930256,0.2,2464.1,2463.6,0.08116704]
["bitfinex","ETHUSD",1729918930623,0.2,2464.1,2463.6,4.14022704]
["bitfinex","ETHUSD",1729918931362,4.05847,2464.0,2463.3,4.05948]
["bitfinex","ETHUSD",1729918931522,0.7523,2464.0,2463.4,0.08117733]
["bitfinex","ETHUSD",1729918931843,4.05891,2463.8,2463.3,0.08118098]
["bitfinex","ETHUSD",1729918934325,4.05899,2463.7,2463.3,0.08118098]
["bitfinex","ETHUSD",1729918934520,0.7523,2463.6,2463.3,0.08118098]
["bitfinex","ETHUSD",1729918934924,0.7523,2463.6,2463.1,4.0598]
["bitfinex","ETHUSD",1729918935822,4.05952,2463.4,2463.0,0.8024]
["bitfinex","ETHUSD",1729918936016,4.05952,2463.4,2462.8,0.54637601]
["bitfinex","ETHUSD",1729918936017,4.05949,2463.4,2462.8,4.0604]
["bitfinex","ETHUSD",1729918936317,4.05949,2463.4,2462.7,4.86286]
["bitfinex","ETHUSD",1729918936515,4.05949,2463.4,2462.8,0.08119263]
["bitfinex","ETHUSD",1729918936965,4.05949,2463.4,2462.8,4.14158263]
["bitfinex","ETHUSD",1729918937753,4.05949,2463.4,2462.8,0.08119263]
["bitfinex","ETHUSD",1729918937974,4.81151,2463.6,2462.9,4.06024]
["bitfinex","ETHUSD",1729918938270,4.81151,2463.6,2463.0,0.08119265]
["bitfinex","ETHUSD",1729918938473,4.05929,2463.5,2463.0,0.08119265]
["bitfinex","ETHUSD",1729918938850,4.81151,2463.6,2463.0,0.08119265]
["bitfinex","ETHUSD",1729918939049,5.292661,2463.6,2463.0,0.08119265]
["bitfinex","ETHUSD",1729918939644,4.05943,2463.4,2463.0,0.08119265]
["bitfinex","ETHUSD",1729918939872,4.81151,2463.6,2463.1,0.8024]
["bitfinex","ETHUSD",1729918940255,0.7523,2463.9,2463.3,4.05956]
["bitfinex","ETHUSD",1729918940460,1.3034762,2463.9,2463.4,0.08117954]
["bitfinex","ETHUSD",1729918940657,0.2,2464.1,2463.5,0.8024]
["bitfinex","ETHUSD",1729918940855,0.2,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1729918941253,0.2,2464.1,2463.8,0.08116418]
["bitfinex","ETHUSD",1729918941462,0.2,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1729918941642,4.2583,2464.1,2463.5,4.86159]
["bitfinex","ETHUSD",1729918942353,4.05865,2463.9,2463.5,0.8024]
["bitfinex","ETHUSD",1729918942541,4.05865,2463.9,2463.3,0.8207]
["bitfinex","ETHUSD",1729918942743,0.7848,2463.8,2463.3,0.8207]
["bitfinex","ETHUSD",1729918942959,4.05896,2463.7,2463.3,0.0811794]
["bitfinex","ETHUSD",1729918943940,4.05896,2463.7,2463.2,0.08118225]
["bitfinex","ETHUSD",1729918944254,4.05896,2463.7,2463.2,4.14093225]
["bitfinex","ETHUSD",1729918944459,8.11738,2463.9,2463.2,4.14093225]
["bitfinex","ETHUSD",1729918944679,4.05865,2463.9,2463.3,4.05952]
["bitfinex","ETHUSD",1729918944970,4.05865,2463.9,2463.4,0.08117771]
["bitfinex","ETHUSD",1729918946093,4.05865,2463.9,2463.2,8.66578601]
["bitfinex","ETHUSD",1729918946094,4.05865,2463.9,2463.3,0.08117774]
["bitfinex","ETHUSD",1729918946248,4.0588,2463.8,2463.3,0.08117774]
["bitfinex","ETHUSD",1729918946585,4.05865,2463.9,2463.3,0.08117774]
["bitfinex","ETHUSD",1729918946782,0.2,2464.1,2464.0,0.8207]
["bitfinex","ETHUSD",1729918947440,0.2,2464.1,2464.0,4.87914]
["bitfinex","ETHUSD",1729918950356,0.2,2464.1,2464.0,0.8207]
["bitfinex","ETHUSD",1729918958899,0.2,2464.1,2464.0,4.96029358]
["bitfinex","ETHUSD",1729918959085,0.2,2464.1,2464.0,5.42580256]
["bitfinex","ETHUSD",1729918960113,0.2,2464.1,2464.0,4.96029358]
["bitfinex","ETHUSD",1729918960606,0.2,2464.1,2464.0,4.87914]
["bitfinex","ETHUSD",1729918964005,0.2,2464.1,2463.8,4.88795]
["bitfinex","ETHUSD",1729918964188,0.2,2464.1,2464.0,0.08114661]
["bitfinex","ETHUSD",1729918965198,0.2,2464.1,2463.9,0.08115871]
["bitfinex","ETHUSD",1729918965706,0.2,2464.1,2463.8,0.8292]
["bitfinex","ETHUSD",1729918965998,0.2,2464.1,2463.9,0.08115884]
["bitfinex","ETHUSD",1729918966505,0.2,2464.1,2463.3,0.92004253]
["bitfinex","ETHUSD",1729918966506,0.2,2464.1,2463.6,0.8292]
["bitfinex","ETHUSD",1729918966870,0.2,2464.1,2463.7,0.08116306]
["bitfinex","ETHUSD",1729918967070,0.2,2464.1,2463.6,4.88828]
["bitfinex","ETHUSD",1729918968077,4.25828,2464.1,2463.6,0.8292]
["bitfinex","ETHUSD",1729918968498,4.25828,2464.1,2463.7,0.08116832]
["bitfinex","ETHUSD",1729918969710,0.2,2464.1,2463.8,4.0587]
["bitfinex","ETHUSD",1729918970009,0.2,2464.1,2463.9,0.08115875]
["bitfinex","ETHUSD",1729918970208,0.2,2464.1,2464.0,0.8292]
["bitfinex","ETHUSD",1729918971678,0.2,2464.1,2464.0,0.91035817]
["bitfinex","ETHUSD",1729918972382,0.2,2464.1,2463.7,0.8292]
["bitfinex","ETHUSD",1729918972871,4.25828,2464.1,2463.5,4.88835]
["bitfinex","ETHUSD",1729918973284,4.25828,2464.1,2463.6,0.08116586]
["bitfinex","ETHUSD",1729918973806,0.2,2464.1,2463.6,4.14020586]
["bitfinex","ETHUSD",1729918974014,0.2,2464.1,2463.6,0.08116586]
["bitfinex","ETHUSD",1729918974411,0.2,2464.1,2463.5,8.94749]
["bitfinex","ETHUSD",1729918974901,0.2,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1729918975074,0.2,2464.1,2463.5,4.88833]
["bitfinex","ETHUSD",1729918975510,0.2,2464.1,2463.5,8.94747]
["bitfinex","ETHUSD",1729918976881,0.2,2464.1,2463.5,4.88833]
["bitfinex","ETHUSD",1729918978488,0.2,2464.1,2463.6,4.05906]
["bitfinex","ETHUSD",1729918979416,0.2,2464.1,2463.5,4.88833]
["bitfinex","ETHUSD",1729918979884,4.25829,2464.1,2463.5,4.88833]
["bitfinex","ETHUSD",1729918981028,4.25829,2464.1,2463.6,0.08116613]
["bitfinex","ETHUSD",1729918981483,4.25829,2464.1,2463.5,4.05913]
["bitfinex","ETHUSD",1729918981679,0.7935,2464.0,2463.5,4.05913]
["bitfinex","ETHUSD",1729918983212,0.7935,2464.0,2463.3,4.89009]
["bitfinex","ETHUSD",1729918983213,3.47764341,2463.9,2463.3,0.8305]
["bitfinex","ETHUSD",1729918983523,0.7935,2463.8,2463.1,4.05983]
["bitfinex","ETHUSD",1729918984227,4.05943,2463.4,2462.8,0.85253245]
["bitfinex","ETHUSD",1729918984387,0.7935,2463.4,2462.9,0.08119054]
["bitfinex","ETHUSD",1729918984588,4.85308,2463.4,2462.9,0.08119054]
["bitfinex","ETHUSD",1729918985586,4.85308,2463.4,2463.0,0.08119301]
["bitfinex","ETHUSD",1729918986277,4.05977,2463.2,2462.8,0.08119303]
["bitfinex","ETHUSD",1729918986479,4.05977,2463.2,2462.6,2.5355649]
["bitfinex","ETHUSD",1729918986716,4.05977,2463.2,2462.6,6.5963049]
["bitfinex","ETHUSD",1729918986894,4.05992,2463.1,2462.6,2.5355649]
["bitfinex","ETHUSD",1729918987291,4.05977,2463.2,2462.7,0.08119834]
["bitfinex","ETHUSD",1729918987915,4.05977,2463.2,2462.7,0.08119899]
["bitfinex","ETHUSD",1729918988311,8.11969,2463.2,2462.7,0.08119899]
["bitfinex","ETHUSD",1729918988487,8.11969,2463.2,2462.6,0.8305]
["bitfinex","ETHUSD",1729918988686,8.11965,2463.2,2462.7,0.08119903]
["bitfinex","ETHUSD",1729918988888,4.05977,2463.2,2462.6,0.8305]
["bitfinex","ETHUSD",1729918989121,4.05977,2463.2,2462.6,4.89124]
["bitfinex","ETHUSD",1729918989331,4.05977,2463.2,2462.6,0.8305]
["bitfinex","ETHUSD",1729918990025,4.05977,2463.2,2462.6,4.89119]
["bitfinex","ETHUSD",1729918990223,4.05977,2463.2,2462.7,0.08119814]
["bitfinex","ETHUSD",1729918990398,4.853,2463.4,2462.7,4.14176814]
["bitfinex","ETHUSD",1729918990790,4.853,2463.4,2462.8,4.06039]
["bitfinex","ETHUSD",1729918991129,4.853,2463.4,2462.9,0.91169314]
["bitfinex","ETHUSD",1729918991829,8.91258,2463.4,2462.9,0.91169314]
["bitfinex","ETHUSD",1729918992131,9.803838,2463.4,2462.9,0.91169314]
["bitfinex","ETHUSD",1729918992425,4.853,2463.4,2462.9,0.91169314]
["bitfinex","ETHUSD",1729918994932,4.0596,2463.3,2462.9,0.91169314]
["bitfinex","ETHUSD",1729918995231,4.853,2463.4,2462.9,0.91169314]
["bitfinex","ETHUSD",1729918998500,4.853,2463.4,2462.9,0.8305]
["bitfinex","ETHUSD",1729918998827,5.3383,2463.4,2462.7,4.89095]
["bitfinex","ETHUSD",1729918999040,4.853,2463.4,2462.7,4.89095]
["bitfinex","ETHUSD",1729918999498,4.05965,2463.3,2462.7,4.89095]
["bitfinex","ETHUSD",1729919000322,4.853,2463.4,2462.7,4.89095]
["bitfinex","ETHUSD",1729919000491,4.853,2463.4,2462.8,0.08119359]
["bitfinex","ETHUSD",1729919000707,4.853,2463.4,2462.7,4.89095]
["bitfinex","ETHUSD",1729919001231,4.05915,2463.6,2463.0,0.8305]
["bitfinex","ETHUSD",1729919001528,4.05915,2463.6,2463.0,0.91169053]
["bitfinex","ETHUSD",1729919001934,4.05886,2463.8,2463.1,4.86891]
["bitfinex","ETHUSD",1729919002231,4.85553,2463.9,2463.2,4.14077782]
["bitfinex","ETHUSD",1729919002939,4.85553,2463.9,2463.2,0.08117782]
["bitfinex","ETHUSD",1729919003147,4.05877,2463.8,2463.3,4.05953]
["bitfinex","ETHUSD",1729919003733,4.05877,2463.8,2463.1,4.86891]
["bitfinex","ETHUSD",1729919003905,4.05877,2463.8,2463.2,4.05975]
["bitfinex","ETHUSD",1729919006855,4.85553,2463.9,2463.3,4.05959]
["bitfinex","ETHUSD",1729919007025,8.91429,2463.9,2463.3,4.05959]
["bitfinex","ETHUSD",1729919007546,4.85553,2463.9,2463.3,4.05959]
["bitfinex","ETHUSD",1729919007749,8.91428,2463.9,2463.3,4.05959]
["bitfinex","ETHUSD",1729919008116,4.85553,2463.9,2463.4,0.08117879]
["bitfinex","ETHUSD",1729919008449,4.05881,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1729919009012,4.85553,2463.9,2463.3,4.05959]
["bitfinex","ETHUSD",1729919009448,4.05881,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1729919009642,4.85553,2463.9,2463.3,4.05959]
["bitfinex","ETHUSD",1729919010016,4.85553,2463.9,2463.4,0.8091]
["bitfinex","ETHUSD",1729919010560,4.85553,2463.9,2463.4,0.89027812]
["bitfinex","ETHUSD",1729919011446,4.25835,2464.1,2463.4,0.89027812]
["bitfinex","ETHUSD",1729919011447,0.2,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1729919011631,0.2,2464.1,2463.9,4.94885158]
["bitfinex","ETHUSD",1729919012384,0.2,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1729919012596,0.2,2464.1,2463.9,4.94883158]
["bitfinex","ETHUSD",1729919013074,0.2,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1729919013586,0.2,2464.1,2463.9,0.89026158]
["bitfinex","ETHUSD",1729919013885,0.2,2464.1,2463.9,4.94875158]
["bitfinex","ETHUSD",1729919014099,0.2,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1729919014251,0.2,2464.1,2464.0,4.94869466]
["bitfinex","ETHUSD",1729919016059,0.2,2464.1,2464.0,0.8091]
["bitfinex","ETHUSD",1729919016362,0.2,2464.1,2464.0,0.8902569]
["bitfinex","ETHUSD",1729919018090,0.2,2464.1,2464.0,4.86754]
["bitfinex","ETHUSD",1729919018564,0.2,2464.1,2464.0,0.8091]
["bitfinex","ETHUSD",1729919019164,0.2,2464.1,2464.0,4.86754]
["bitfinex","ETHUSD",1729919019373,0.2,2464.1,2464.0,0.8091]
["bitfinex","ETHUSD",1729919019759,0.2,2464.1,2464.0,4.94869449]
["bitfinex","ETHUSD",1729919020964,0.2,2464.1,2464.0,0.89025449]
["bitfinex","ETHUSD",1729919021362,0.2,2464.1,2464.0,0.8091]
["bitfinex","ETHUSD",1729919021992,0.2,2464.1,2464.0,0.89025466]
["bitfinex","ETHUSD",1729919022598,0.2,2464.1,2464.0,4.86754]
["bitfinex","ETHUSD",1729919023104,0.2,2464.1,2464.0,0.8091]
["bitfinex","ETHUSD",1729919023291,0.2,2464.1,2463.8,0.7986]
["bitfinex","ETHUSD",1729919023490,0.2,2464.1,2463.8,4.85733]
["bitfinex","ETHUSD",1729919023683,0.2,2464.1,2463.8,0.7986]
["bitfinex","ETHUSD",1729919023877,0.2,2464.1,2463.9,4.05858]
["bitfinex","ETHUSD",1729919027707,0.2,2464.1,2464.0,0.87975648]
["bitfinex","ETHUSD",1729919028072,0.2,2464.1,2464.0,0.7986]
["bitfinex","ETHUSD",1729919029075,0.2,2464.1,2464.0,4.93819635]
["bitfinex","ETHUSD",1729919029315,0.2,2464.1,2464.0,0.87975635]
["bitfinex","ETHUSD",1729919030087,0.2,2464.1,2464.0,0.7986]
["bitfinex","ETHUSD",1729919031711,0.2,2464.1,2464.0,0.87975644]
["bitfinex","ETHUSD",1729919032991,0.2,2464.1,2464.0,0.7986]
["bitfinex","ETHUSD",1729919033190,0.2,2464.1,2463.9,4.05858]
["bitfinex","ETHUSD",1729919034713,0.2,2464.1,2464.0,0.7986]
["bitfinex","ETHUSD",1729919037401,0.2,2464.1,2463.9,4.05858]
["bitfinex","ETHUSD",1729919038280,0.2,2464.1,2463.7,4.85753]
["bitfinex","ETHUSD",1729919038780,0.2,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1729919038985,0.2,2464.1,2463.7,4.85753]
["bitfinex","ETHUSD",1729919039179,0.2,2464.1,2463.8,4.05873]
["bitfinex","ETHUSD",1729919039886,0.2,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1729919040116,0.2,2464.1,2463.7,8.91633]
["bitfinex","ETHUSD",1729919040278,0.2,2464.1,2463.7,4.8574]
["bitfinex","ETHUSD",1729919040708,0.2,2464.1,2463.8,4.05865]
["bitfinex","ETHUSD",1729919040908,0.2,2464.1,2463.7,4.8574]
["bitfinex","ETHUSD",1729919040909,0.2,2464.1,2463.9,4.05858]
["bitfinex","ETHUSD",1729919041912,0.15,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1729919042882,0.15,2464.1,2463.7,4.8574]
["bitfinex","ETHUSD",1729919042883,0.15,2464.1,2463.9,4.1397582]
["bitfinex","ETHUSD",1729919043216,0.15,2464.1,2464.0,0.7612]
["bitfinex","ETHUSD",1729919043739,0.1223694,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1729919043883,0.1223694,2464.7,2464.6,8.28940825]
["bitfinex","ETHUSD",1729919044085,4.05484,2466.2,2465.5,4.81705]
["bitfinex","ETHUSD",1729919044325,0.7733,2466.8,2465.7,0.7612]
["bitfinex","ETHUSD",1729919044619,1.49615171,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1729919044825,1.49615171,2466.1,2465.6,4.05579]
["bitfinex","ETHUSD",1729919045037,1.49615171,2465.8,2465.3,0.7612]
["bitfinex","ETHUSD",1729919045335,1.49615171,2465.8,2465.0,0.01]
["bitfinex","ETHUSD",1729919045336,1.49615171,2465.5,2465.0,0.7612]
["bitfinex","ETHUSD",1729919045822,1.49615171,2465.5,2464.9,4.05683]
["bitfinex","ETHUSD",1729919045982,1.49615171,2465.3,2464.7,4.81847]
["bitfinex","ETHUSD",1729919046188,1.49615171,2465.2,2464.7,0.7612]
["bitfinex","ETHUSD",1729919046412,4.05616,2465.4,2464.7,0.7612]
["bitfinex","ETHUSD",1729919046614,4.05616,2465.4,2464.8,0.08113047]
["bitfinex","ETHUSD",1729919047724,4.05616,2465.4,2464.7,0.7612]
["bitfinex","ETHUSD",1729919047882,4.05616,2465.4,2464.9,0.08113048]
["bitfinex","ETHUSD",1729919048798,4.05616,2465.4,2464.8,0.08113052]
["bitfinex","ETHUSD",1729919049185,4.0563,2465.3,2464.7,0.7612]
["bitfinex","ETHUSD",1729919049410,4.05616,2465.4,2464.7,0.7612]
["bitfinex","ETHUSD",1729919049609,4.05616,2465.4,2464.8,0.08113052]
["bitfinex","ETHUSD",1729919049913,5.29077748,2465.4,2464.8,0.08113052]
["bitfinex","ETHUSD",1729919050847,4.0563,2465.3,2464.8,0.08113052]
["bitfinex","ETHUSD",1729919051145,5.29077748,2465.4,2464.8,0.08112924]
["bitfinex","ETHUSD",1729919051307,4.05616,2465.4,2464.8,0.08112924]
["bitfinex","ETHUSD",1729919051948,4.81916,2465.6,2464.8,0.08112924]
["bitfinex","ETHUSD",1729919052817,4.05617,2465.4,2464.8,0.08112924]
["bitfinex","ETHUSD",1729919054151,4.81916,2465.6,2464.9,4.05694]
["bitfinex","ETHUSD",1729919054152,4.05586,2465.6,2464.9,4.05694]
["bitfinex","ETHUSD",1729919054360,0.7633,2466.0,2465.1,0.7612]
["bitfinex","ETHUSD",1729919054653,4.05563,2465.8,2465.1,0.7612]
["bitfinex","ETHUSD",1729919054851,4.05564,2465.7,2465.1,0.7612]
["bitfinex","ETHUSD",1729919055013,4.05563,2465.8,2465.1,0.7612]
["bitfinex","ETHUSD",1729919056668,4.05534,2465.9,2465.2,0.08111431]
["bitfinex","ETHUSD",1729919056863,4.05564,2465.7,2465.1,0.7612]
["bitfinex","ETHUSD",1729919057074,4.05561,2465.8,2465.1,0.7612]
["bitfinex","ETHUSD",1729919057229,4.8185,2466.0,2465.2,0.08111423]
["bitfinex","ETHUSD",1729919057427,4.8185,2466.0,2465.2,4.13756423]
["bitfinex","ETHUSD",1729919057741,4.05555,2465.8,2465.2,0.08111423]
["bitfinex","ETHUSD",1729919058136,4.0552,2466.0,2465.2,0.08111423]
["bitfinex","ETHUSD",1729919058541,4.0552,2466.0,2465.3,4.05624]
["bitfinex","ETHUSD",1729919058861,4.0552,2466.0,2465.4,0.08110919]
["bitfinex","ETHUSD",1729919059060,8.11049,2466.0,2465.4,0.08110919]
["bitfinex","ETHUSD",1729919059268,4.0552,2466.0,2465.5,0.08111034]
["bitfinex","ETHUSD",1729919059452,4.0552,2466.0,2465.1,4.81771]
["bitfinex","ETHUSD",1729919059453,4.05534,2465.9,2465.1,4.81771]
["bitfinex","ETHUSD",1729919059659,4.866394,2465.9,2465.1,4.81771]
["bitfinex","ETHUSD",1729919060369,4.05566,2465.7,2465.1,0.7612]
["bitfinex","ETHUSD",1729919060988,4.05598,2465.5,2465.1,0.7612]
["bitfinex","ETHUSD",1729919061141,7.52677479,2465.6,2465.1,0.7612]
["bitfinex","ETHUSD",1729919062131,4.05591,2465.6,2465.1,0.7612]
["bitfinex","ETHUSD",1729919063933,4.05602,2465.5,2465.1,0.7612]
["bitfinex","ETHUSD",1729919064535,4.05628,2465.4,2465.1,0.7612]
["bitfinex","ETHUSD",1729919065344,4.05633,2465.3,2465.1,0.7612]
["bitfinex","ETHUSD",1729919065573,4.05628,2465.4,2465.1,0.7612]
["bitfinex","ETHUSD",1729919067534,0.81727659,2465.5,2465.1,0.7612]
["bitfinex","ETHUSD",1729919067738,7.58756069,2465.6,2465.1,0.7612]
["bitfinex","ETHUSD",1729919067973,0.0608359,2465.6,2465.2,0.08112692]
["bitfinex","ETHUSD",1729919068172,0.0608359,2465.6,2465.1,4.81777]
["bitfinex","ETHUSD",1729919068377,0.0608359,2465.6,2465.1,4.05657]
["bitfinex","ETHUSD",1729919068676,0.0608359,2465.6,2465.2,0.8064]
["bitfinex","ETHUSD",1729919069181,0.0608359,2465.6,2465.2,4.86284]
["bitfinex","ETHUSD",1729919069384,0.0608359,2465.6,2465.3,4.0563]
["bitfinex","ETHUSD",1729919070783,0.0608359,2465.6,2465.2,0.8064]
["bitfinex","ETHUSD",1729919071280,4.1166559,2465.6,2465.2,0.8064]
["bitfinex","ETHUSD",1729919071845,0.0608359,2465.6,2465.2,0.8064]
["bitfinex","ETHUSD",1729919074876,4.1166759,2465.6,2465.2,0.8064]
["bitfinex","ETHUSD",1729919075179,0.0608359,2465.6,2465.2,0.8064]
["bitfinex","ETHUSD",1729919077348,0.0608359,2465.6,2464.9,0.8064]
["bitfinex","ETHUSD",1729919077349,4.35900069,2465.6,2464.9,0.8064]
["bitfinex","ETHUSD",1729919077901,4.05629,2465.4,2464.9,0.8064]
["bitfinex","ETHUSD",1729919078687,4.05629,2465.4,2465.0,0.0811275]
["bitfinex","ETHUSD",1729919079872,4.05629,2465.4,2464.9,0.8064]
["bitfinex","ETHUSD",1729919080278,8.41488069,2465.6,2465.0,0.08112757]
["bitfinex","ETHUSD",1729919080482,4.05608,2465.5,2465.0,0.08112757]
["bitfinex","ETHUSD",1729919080654,8.41488069,2465.6,2465.0,0.08112757]
["bitfinex","ETHUSD",1729919081188,4.056,2465.5,2465.0,0.08112757]
["bitfinex","ETHUSD",1729919081893,4.056,2465.5,2465.0,0.08112761]
["bitfinex","ETHUSD",1729919082850,4.056,2465.5,2465.0,0.08112765]
["bitfinex","ETHUSD",1729919086551,4.056,2465.5,2464.9,4.94443778]
["bitfinex","ETHUSD",1729919091603,8.41488069,2465.6,2464.9,4.94443778]
["bitfinex","ETHUSD",1729919092273,1.49503271,2465.2,2464.9,4.94443778]
["bitfinex","ETHUSD",1729919099376,1.49503271,2465.3,2465.0,4.05675]
["bitfinex","ETHUSD",1729919099611,4.9440159,2465.6,2465.0,4.05675]
["bitfinex","ETHUSD",1729919099612,0.0608359,2465.6,2465.4,0.7707]
["bitfinex","ETHUSD",1729919099772,0.0608359,2465.6,2465.5,0.08110934]
["bitfinex","ETHUSD",1729919100113,0.0608359,2465.6,2465.5,0.08111076]
["bitfinex","ETHUSD",1729919100305,0.0608359,2465.6,2465.4,4.82682]
["bitfinex","ETHUSD",1729919100516,0.0608359,2465.6,2465.5,0.0811108]
["bitfinex","ETHUSD",1729919100671,0.0608359,2465.6,2465.4,4.82682]
["bitfinex","ETHUSD",1729919101010,0.0608359,2465.6,2465.5,4.82667]
["bitfinex","ETHUSD",1729919101181,0.0608359,2465.6,2465.5,0.85180916]
["bitfinex","ETHUSD",1729919101390,0.0608359,2465.6,2465.2,4.82711]
["bitfinex","ETHUSD",1729919101691,1.49503271,2465.5,2465.2,4.82715]
["bitfinex","ETHUSD",1729919102098,1.49503271,2465.5,2465.2,0.7707]
["bitfinex","ETHUSD",1729919102314,1.49503271,2465.3,2465.0,4.88357]
["bitfinex","ETHUSD",1729919102520,1.49503271,2465.2,2465.0,0.8268]
["bitfinex","ETHUSD",1729919102691,4.88669,2465.5,2465.0,0.8268]
["bitfinex","ETHUSD",1729919102692,1.49503271,2465.3,2465.0,0.8268]
["bitfinex","ETHUSD",1729919102895,1.49503271,2465.4,2465.0,0.8268]
["bitfinex","ETHUSD",1729919104320,0.8307,2465.5,2465.0,0.8268]
["bitfinex","ETHUSD",1729919104616,4.05614,2465.4,2465.0,0.8268]
["bitfinex","ETHUSD",1729919105112,4.05618,2465.4,2464.8,4.96498291]
["bitfinex","ETHUSD",1729919107126,3.47029867,2464.9,2464.3,0.8268]
["bitfinex","ETHUSD",1729919107344,4.05734,2464.7,2464.3,0.8268]
["bitfinex","ETHUSD",1729919107930,4.05714,2464.8,2464.3,0.8268]
["bitfinex","ETHUSD",1729919109824,4.05757,2464.6,2463.9,4.05853]
["bitfinex","ETHUSD",1729919109990,4.05757,2464.6,2463.9,4.05849]
["bitfinex","ETHUSD",1729919110308,4.05757,2464.6,2464.0,4.05843]
["bitfinex","ETHUSD",1729919110512,4.30099867,2464.7,2464.1,4.05827]
["bitfinex","ETHUSD",1729919110721,4.30099867,2464.7,2464.1,4.88507]
["bitfinex","ETHUSD",1729919110918,0.8307,2464.7,2464.1,4.88507]
["bitfinex","ETHUSD",1729919111289,4.88815,2464.7,2464.1,4.88507]
["bitfinex","ETHUSD",1729919112035,0.06085191,2464.9,2464.2,7.52840867]
["bitfinex","ETHUSD",1729919112195,0.06085191,2464.9,2464.6,0.8268]
["bitfinex","ETHUSD",1729919113422,0.06085191,2464.9,2464.6,4.88422]
["bitfinex","ETHUSD",1729919114830,0.06085191,2464.9,2464.6,0.8268]
["bitfinex","ETHUSD",1729919115840,0.06085191,2464.9,2464.6,4.88424]
["bitfinex","ETHUSD",1729919116526,0.06085191,2464.9,2464.6,0.8268]
["bitfinex","ETHUSD",1729919117434,0.06085191,2464.9,2464.6,4.88422]
["bitfinex","ETHUSD",1729919117799,0.06085191,2464.9,2464.6,0.8268]
["bitfinex","ETHUSD",1729919118436,0.06085191,2464.9,2464.5,4.05749]
["bitfinex","ETHUSD",1729919118631,4.05739,2464.7,2464.0,0.8268]
["bitfinex","ETHUSD",1729919118799,4.88843,2464.5,2463.9,4.05855]
["bitfinex","ETHUSD",1729919119134,8.94618,2464.5,2463.9,4.05855]
["bitfinex","ETHUSD",1729919119298,4.88843,2464.5,2463.9,4.05855]
["bitfinex","ETHUSD",1729919119932,4.88843,2464.5,2463.8,0.8268]
["bitfinex","ETHUSD",1729919120140,3.47029867,2464.2,2463.5,4.53107663]
["bitfinex","ETHUSD",1729919120451,4.05797,2464.3,2463.4,0.8268]
["bitfinex","ETHUSD",1729919120452,3.47029867,2464.0,2463.4,0.8268]
["bitfinex","ETHUSD",1729919121024,4.05872,2463.9,2463.4,0.8268]
["bitfinex","ETHUSD",1729919122430,0.89157048,2464.1,2463.5,4.14044393]
["bitfinex","ETHUSD",1729919122728,0.89157048,2464.1,2463.5,4.05926]
["bitfinex","ETHUSD",1729919123131,0.89157048,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1729919124097,0.89157048,2464.1,2463.5,4.05914]
["bitfinex","ETHUSD",1729919124441,0.89157048,2464.1,2463.5,8.11827]
["bitfinex","ETHUSD",1729919124646,0.89157048,2464.1,2463.5,4.05913]
["bitfinex","ETHUSD",1729919124847,0.89157048,2464.1,2463.5,8.11829]
["bitfinex","ETHUSD",1729919125033,0.89157048,2464.1,2463.6,4.05906]
["bitfinex","ETHUSD",1729919125237,4.94986048,2464.1,2463.5,4.05913]
["bitfinex","ETHUSD",1729919126820,4.94986048,2464.1,2463.5,8.11827]
["bitfinex","ETHUSD",1729919127019,0.89157048,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1729919127227,0.06087048,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1729919127654,0.7569,2464.4,2463.7,0.804]
["bitfinex","ETHUSD",1729919127835,4.05731,2464.7,2463.7,0.804]
["bitfinex","ETHUSD",1729919127836,0.7569,2464.6,2464.0,4.05834]
["bitfinex","ETHUSD",1729919128167,4.05764,2464.5,2464.0,0.08116033]
["bitfinex","ETHUSD",1729919128526,4.11850237,2464.5,2464.0,0.08116033]
["bitfinex","ETHUSD",1729919128721,4.11850237,2464.5,2464.1,0.804]
["bitfinex","ETHUSD",1729919128722,0.06086237,2464.5,2464.1,0.804]
["bitfinex","ETHUSD",1729919128928,4.11848237,2464.5,2464.0,0.08116033]
["bitfinex","ETHUSD",1729919129167,0.06086237,2464.5,2464.0,0.08116033]
["bitfinex","ETHUSD",1729919129377,0.06086237,2464.5,2464.0,4.13958033]
["bitfinex","ETHUSD",1729919129661,0.06086237,2464.5,2464.0,4.13945033]
["bitfinex","ETHUSD",1729919131546,0.7569,2464.8,2464.1,0.804]
["bitfinex","ETHUSD",1729919131847,0.09869036,2464.7,2464.1,0.804]
["bitfinex","ETHUSD",1729919132230,4.15599036,2464.7,2464.1,4.86217]
["bitfinex","ETHUSD",1729919132773,0.09869036,2464.7,2464.2,4.05808]
["bitfinex","ETHUSD",1729919133441,0.09869036,2464.7,2464.0,4.0583]
["bitfinex","ETHUSD",1729919133658,4.15610036,2464.7,2464.0,4.0583]
["bitfinex","ETHUSD",1729919133867,8.21351036,2464.7,2464.0,4.0583]
["bitfinex","ETHUSD",1729919134062,0.7569,2464.6,2464.0,4.0583]
["bitfinex","ETHUSD",1729919134271,0.85785135,2464.6,2464.0,4.0583]
["bitfinex","ETHUSD",1729919134470,0.85785135,2464.6,2464.0,8.11662]
["bitfinex","ETHUSD",1729919134961,0.85785135,2464.6,2464.0,4.0583]
["bitfinex","ETHUSD",1729919135482,4.05763,2464.5,2464.0,4.0583]
["bitfinex","ETHUSD",1729919135766,4.05804,2464.3,2463.6,4.05899]
["bitfinex","ETHUSD",1729919135940,4.05804,2464.3,2463.6,4.05897]
["bitfinex","ETHUSD",1729919136139,0.10095681,2464.2,2463.6,4.05897]
["bitfinex","ETHUSD",1729919137063,0.10095681,2464.2,2463.7,4.05881]
["bitfinex","ETHUSD",1729919138071,0.10095681,2464.2,2463.6,4.05897]
["bitfinex","ETHUSD",1729919138239,0.10095681,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1729919138441,4.05804,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1729919138757,0.10095681,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1729919138958,4.05804,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1729919139133,0.10095681,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1729919139336,4.05804,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1729919139535,0.10095681,2463.9,2463.8,4.05875]
["bitfinex","ETHUSD",1729919139838,4.05804,2464.3,2463.7,4.0589]
["bitfinex","ETHUSD",1729919140063,0.10095681,2463.9,2463.7,4.0589]
["bitfinex","ETHUSD",1729919140367,0.7569,2464.2,2463.4,4.86329]
["bitfinex","ETHUSD",1729919140542,0.10095681,2463.8,2463.4,8.92261]
["bitfinex","ETHUSD",1729919140751,8.11681,2464.1,2463.4,4.86329]
["bitfinex","ETHUSD",1729919140929,0.1007877,2463.7,2463.4,4.86329]
["bitfinex","ETHUSD",1729919141376,0.7569,2463.8,2463.4,4.86329]
["bitfinex","ETHUSD",1729919141558,0.10071133,2463.6,2463.4,4.86329]
["bitfinex","ETHUSD",1729919141763,0.7569,2463.8,2463.4,4.05929]
["bitfinex","ETHUSD",1729919141961,0.7569,2463.8,2463.2,8.9484]
["bitfinex","ETHUSD",1729919142269,0.7569,2463.8,2463.2,8.94833]
["bitfinex","ETHUSD",1729919142270,0.10071133,2463.7,2463.2,8.94833]
["bitfinex","ETHUSD",1729919142777,0.10071133,2463.7,2463.3,4.05954]
["bitfinex","ETHUSD",1729919143138,0.7569,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1729919143339,0.10065677,2463.6,2463.4,4.05941]
["bitfinex","ETHUSD",1729919143539,0.7569,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1729919143776,0.10065677,2463.5,2463.4,4.05941]
["bitfinex","ETHUSD",1729919144165,0.7569,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1729919144361,0.10065677,2463.5,2463.4,4.05941]
["bitfinex","ETHUSD",1729919144571,0.7569,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1729919144742,0.10065677,2463.5,2463.3,4.05958]
["bitfinex","ETHUSD",1729919144942,0.7569,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1729919145279,0.10065677,2463.4,2463.3,4.05958]
["bitfinex","ETHUSD",1729919145438,0.7569,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1729919145780,0.10065677,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1729919146078,0.7569,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1729919146262,0.10065677,2463.7,2463.2,4.88871]
["bitfinex","ETHUSD",1729919146583,0.10065677,2463.7,2463.0,0.8291]
["bitfinex","ETHUSD",1729919146739,0.8165,2463.5,2463.0,4.05996]
["bitfinex","ETHUSD",1729919146936,0.8165,2463.5,2463.0,4.14115215]
["bitfinex","ETHUSD",1729919147167,0.10043856,2463.4,2463.0,4.14115215]
["bitfinex","ETHUSD",1729919147368,0.10043856,2463.4,2463.1,4.05988]
["bitfinex","ETHUSD",1729919148341,0.10043856,2463.4,2463.1,4.05982]
["bitfinex","ETHUSD",1729919148580,0.10043856,2463.4,2463.1,4.5849415]
["bitfinex","ETHUSD",1729919148738,4.87553,2463.7,2463.1,4.5849415]
["bitfinex","ETHUSD",1729919148940,0.10015478,2463.3,2463.1,4.5849415]
["bitfinex","ETHUSD",1729919149186,4.87553,2463.7,2463.1,4.5849415]
["bitfinex","ETHUSD",1729919149369,0.10015478,2463.2,2463.1,8.6447515]
["bitfinex","ETHUSD",1729919149745,4.87553,2463.7,2463.1,8.6447515]
["bitfinex","ETHUSD",1729919149944,0.10015478,2463.2,2463.1,8.6447515]
["bitfinex","ETHUSD",1729919150145,4.05914,2463.6,2463.1,4.05981]
["bitfinex","ETHUSD",1729919150456,4.87553,2463.7,2463.1,4.05981]
["bitfinex","ETHUSD",1729919150638,0.10014932,2463.6,2463.1,4.05981]
["bitfinex","ETHUSD",1729919151849,1.35065312,2463.6,2463.1,4.05981]
["bitfinex","ETHUSD",1729919152985,1.35065312,2463.6,2462.9,8.12034]
["bitfinex","ETHUSD",1729919152986,0.7518,2463.5,2462.9,8.12034]
["bitfinex","ETHUSD",1729919153148,0.7518,2463.5,2462.9,4.06014]
["bitfinex","ETHUSD",1729919153348,0.10012749,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1729919153684,4.77573062,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1729919154348,0.71630062,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1729919154550,0.71630062,2463.4,2462.7,4.06044]
["bitfinex","ETHUSD",1729919154551,4.77574062,2463.4,2462.7,4.06044]
["bitfinex","ETHUSD",1729919154743,0.71630062,2463.4,2462.7,4.06044]
["bitfinex","ETHUSD",1729919155061,4.77576062,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1729919155255,0.7518,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1729919155464,0.10007291,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1729919155680,0.7518,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1729919155983,0.10000741,2463.2,2462.7,4.06044]
["bitfinex","ETHUSD",1729919157386,0.10000741,2463.2,2462.7,8.12092]
["bitfinex","ETHUSD",1729919157587,0.10000741,2463.2,2462.8,4.06036]
["bitfinex","ETHUSD",1729919158090,0.09995828,2463.1,2462.8,4.06036]
["bitfinex","ETHUSD",1729919158258,4.8114,2463.3,2462.8,4.06036]
["bitfinex","ETHUSD",1729919158259,0.7518,2463.3,2462.8,4.06036]
["bitfinex","ETHUSD",1729919158592,0.09995828,2463.2,2462.8,4.06036]
["bitfinex","ETHUSD",1729919159085,0.09995828,2463.1,2462.8,4.06036]
["bitfinex","ETHUSD",1729919159283,4.81142,2463.3,2462.7,4.06044]
["bitfinex","ETHUSD",1729919159485,0.09995828,2463.2,2462.7,4.06044]
["bitfinex","ETHUSD",1729919160884,0.7518,2463.1,2462.7,4.06044]
["bitfinex","ETHUSD",1729919161082,0.7518,2463.1,2462.5,4.06085]
["bitfinex","ETHUSD",1729919161083,0.09976725,2463.0,2462.5,4.06085]
["bitfinex","ETHUSD",1729919161583,0.7518,2462.9,2462.5,4.06085]
["bitfinex","ETHUSD",1729919161746,0.7518,2462.9,2462.0,0.52796996]
["bitfinex","ETHUSD",1729919161747,0.8313,2462.8,2462.0,4.58953996]
["bitfinex","ETHUSD",1729919161949,0.8313,2462.8,2462.0,4.06157]
["bitfinex","ETHUSD",1729919161950,0.8313,2462.6,2462.0,4.06157]
["bitfinex","ETHUSD",1729919162147,4.89218,2462.6,2462.0,4.06157]
["bitfinex","ETHUSD",1729919162352,0.09969629,2462.5,2462.0,4.06157]
["bitfinex","ETHUSD",1729919162688,0.09969629,2462.5,2462.2,4.06138]
["bitfinex","ETHUSD",1729919163362,0.09969629,2462.5,2462.0,4.5866915]
["bitfinex","ETHUSD",1729919163551,0.09969629,2462.5,2462.0,8.6483215]
["bitfinex","ETHUSD",1729919164392,0.09969629,2462.5,2462.0,8.6483015]
["bitfinex","ETHUSD",1729919164588,0.09969629,2462.5,2462.0,8.12318]
["bitfinex","ETHUSD",1729919164792,0.09969629,2462.5,2462.0,4.06157]
["bitfinex","ETHUSD",1729919165264,4.89239,2462.4,2461.8,4.69751035]
["bitfinex","ETHUSD",1729919165591,5.06591281,2462.3,2461.7,0.52796996]
["bitfinex","ETHUSD",1729919165816,5.06591281,2462.3,2461.7,1.16383612]
["bitfinex","ETHUSD",1729919166099,0.8313,2462.2,2461.7,1.16383612]
["bitfinex","ETHUSD",1729919166279,0.09879518,2462.1,2461.7,5.22605612]
["bitfinex","ETHUSD",1729919167272,0.09879518,2462.1,2461.7,1.16383612]
["bitfinex","ETHUSD",1729919167996,0.8313,2462.0,2461.4,4.06267]
["bitfinex","ETHUSD",1729919168169,0.8313,2462.0,2461.3,0.7948]
["bitfinex","ETHUSD",1729919168170,0.8313,2462.0,2461.7,4.06211]
["bitfinex","ETHUSD",1729919168371,0.09865315,2461.9,2461.7,4.06211]
["bitfinex","ETHUSD",1729919169283,0.06093137,2461.8,2461.5,4.59052996]
["bitfinex","ETHUSD",1729919169517,0.09847831,2461.7,2461.5,4.59052996]
["bitfinex","ETHUSD",1729919169699,0.06093137,2461.8,2461.5,4.59052996]
["bitfinex","ETHUSD",1729919169896,0.09840181,2461.7,2461.5,4.59052996]
["bitfinex","ETHUSD",1729919170208,0.06093137,2461.8,2461.5,4.59052996]
["bitfinex","ETHUSD",1729919170413,0.09840181,2461.6,2461.5,4.59052996]
["bitfinex","ETHUSD",1729919170581,0.06093137,2461.8,2461.5,4.59052996]
["bitfinex","ETHUSD",1729919170777,0.09839087,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1729919170976,0.06093137,2461.8,2461.5,4.06256]
["bitfinex","ETHUSD",1729919171201,0.09839087,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1729919171405,0.06093137,2461.8,2461.5,4.06256]
["bitfinex","ETHUSD",1729919171907,0.09839087,2461.7,2461.5,4.06256]
["bitfinex","ETHUSD",1729919172112,0.06093137,2461.8,2461.5,4.06256]
["bitfinex","ETHUSD",1729919172274,0.92969087,2461.7,2461.3,4.6987323]
["bitfinex","ETHUSD",1729919172610,0.92969087,2461.7,2461.3,4.6986223]
["bitfinex","ETHUSD",1729919174687,0.92969087,2461.7,2461.4,4.06272]
["bitfinex","ETHUSD",1729919175608,0.92969087,2461.7,2461.3,4.6986223]
["bitfinex","ETHUSD",1729919176512,0.92969087,2461.7,2461.3,0.6358923]
["bitfinex","ETHUSD",1729919176721,1.43494409,2461.7,2461.3,0.6358923]
["bitfinex","ETHUSD",1729919177622,5.49729409,2461.7,2461.3,0.6358923]
["bitfinex","ETHUSD",1729919177790,0.8313,2461.6,2461.3,0.6358923]
["bitfinex","ETHUSD",1729919177979,0.92948865,2461.6,2461.3,0.6358923]
["bitfinex","ETHUSD",1729919178181,4.89388,2461.5,2461.3,0.6358923]
["bitfinex","ETHUSD",1729919178379,4.06336,2461.1,2460.3,4.85921]
["bitfinex","ETHUSD",1729919178606,0.8313,2461.0,2460.6,0.6361545]
["bitfinex","ETHUSD",1729919178789,0.92936842,2461.0,2460.5,4.06421]
["bitfinex","ETHUSD",1729919179001,0.92936842,2461.0,2460.5,4.06407]
["bitfinex","ETHUSD",1729919179208,0.92936842,2461.0,2460.6,4.06394]
["bitfinex","ETHUSD",1729919179517,0.06095342,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1729919180011,0.15856801,2460.8,2460.7,0.5171308]
["bitfinex","ETHUSD",1729919180637,0.15856801,2460.8,2460.5,4.5581833]
["bitfinex","ETHUSD",1729919180916,0.15856801,2460.8,2460.5,4.06407]
["bitfinex","ETHUSD",1729919183023,0.7639,2461.2,2460.7,0.8222]
["bitfinex","ETHUSD",1729919183184,0.7639,2461.2,2460.7,4.88596]
["bitfinex","ETHUSD",1729919184016,0.7639,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1729919184405,0.06094674,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1729919184792,0.06094674,2461.1,2460.9,4.06353]
["bitfinex","ETHUSD",1729919185100,0.06094674,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1729919185295,0.06094674,2461.1,2461.0,4.88558]
["bitfinex","ETHUSD",1729919185708,0.7639,2461.5,2461.1,4.06313]
["bitfinex","ETHUSD",1729919185923,0.7639,2461.5,2461.0,4.88558]
["bitfinex","ETHUSD",1729919186129,0.7639,2461.5,2461.2,4.06295]
["bitfinex","ETHUSD",1729919186584,0.7639,2461.5,2461.2,8.1259]
["bitfinex","ETHUSD",1729919186785,0.7639,2461.5,2461.0,4.8855]
["bitfinex","ETHUSD",1729919187028,0.7639,2461.5,2461.0,8.94874]
["bitfinex","ETHUSD",1729919187323,0.7639,2461.8,2461.0,0.8222]
["bitfinex","ETHUSD",1729919187525,0.7639,2461.8,2461.5,4.06244]
["bitfinex","ETHUSD",1729919188384,0.90531163,2462.3,2461.7,4.06223]
["bitfinex","ETHUSD",1729919188385,0.7639,2462.2,2461.7,4.06223]
["bitfinex","ETHUSD",1729919189228,0.7639,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1729919189413,0.7639,2462.2,2461.7,4.06223]
["bitfinex","ETHUSD",1729919189815,0.7639,2462.2,2461.7,8.12436]
["bitfinex","ETHUSD",1729919190224,0.7639,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1729919190391,0.7639,2462.2,2461.7,8.12425]
["bitfinex","ETHUSD",1729919190586,0.7639,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1729919190933,0.09440459,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1729919192106,0.09440459,2462.1,2461.9,4.06188]
["bitfinex","ETHUSD",1729919193536,0.09440459,2462.1,2461.7,8.12424]
["bitfinex","ETHUSD",1729919193731,0.09440459,2462.1,2461.7,4.06212]
["bitfinex","ETHUSD",1729919195706,0.09440459,2462.1,2461.5,3.47029867]
["bitfinex","ETHUSD",1729919195905,0.09440459,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1729919196342,0.09440459,2462.1,2461.7,4.06219]
["bitfinex","ETHUSD",1729919197145,0.09440459,2462.1,2461.7,4.06212]
["bitfinex","ETHUSD",1729919198425,0.09440459,2462.1,2461.8,4.06203]
["bitfinex","ETHUSD",1729919198946,0.09440459,2462.1,2461.7,8.12424]
["bitfinex","ETHUSD",1729919199149,0.09440459,2462.1,2461.7,4.06212]
["bitfinex","ETHUSD",1729919200650,0.09440459,2462.1,2461.8,4.06203]
["bitfinex","ETHUSD",1729919201165,0.09440459,2462.1,2461.7,4.06212]
["bitfinex","ETHUSD",1729919201461,0.09440459,2462.1,2461.7,4.0621]
["bitfinex","ETHUSD",1729919202037,0.09440459,2462.1,2461.8,4.06201]
["bitfinex","ETHUSD",1729919202624,0.09440459,2462.1,2461.7,4.0621]
["bitfinex","ETHUSD",1729919202825,0.09440459,2462.1,2461.7,8.1242]
["bitfinex","ETHUSD",1729919203060,0.09440459,2462.1,2461.7,4.0621]
["bitfinex","ETHUSD",1729919203425,0.09440459,2462.1,2461.7,8.12421]
["bitfinex","ETHUSD",1729919203871,0.09440459,2462.1,2461.7,4.0621]
["bitfinex","ETHUSD",1729919204160,0.09440459,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1729919206371,0.09440459,2462.1,2461.7,4.0621]
["bitfinex","ETHUSD",1729919206578,0.09440459,2462.1,2461.7,8.12421]
["bitfinex","ETHUSD",1729919206869,0.09440459,2462.1,2461.8,4.06204]
["bitfinex","ETHUSD",1729919208742,0.09440459,2462.1,2461.7,4.0621]
["bitfinex","ETHUSD",1729919208949,0.09440459,2462.1,2461.8,4.06204]
["bitfinex","ETHUSD",1729919209174,0.09440459,2462.1,2461.7,8.12422]
["bitfinex","ETHUSD",1729919209366,0.09440459,2462.1,2461.8,4.06205]
["bitfinex","ETHUSD",1729919211187,0.09440459,2462.1,2461.7,4.0621]
["bitfinex","ETHUSD",1729919211388,0.09440459,2462.1,2461.8,4.06201]
["bitfinex","ETHUSD",1729919215273,0.09440459,2462.1,2461.7,8.12422]
["bitfinex","ETHUSD",1729919215995,0.09440459,2462.1,2461.7,4.0621]
["bitfinex","ETHUSD",1729919216173,0.09440459,2462.1,2461.8,4.06197]
["bitfinex","ETHUSD",1729919217771,0.09440459,2462.1,2461.8,5.56051321]
["bitfinex","ETHUSD",1729919217973,0.09440459,2462.1,2461.8,4.06197]
["bitfinex","ETHUSD",1729919218993,0.09440459,2462.1,2461.7,5.56064321]
["bitfinex","ETHUSD",1729919219198,0.09440459,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1729919220811,0.09440459,2462.1,2461.8,5.56060321]
["bitfinex","ETHUSD",1729919220968,0.09440459,2462.1,2461.8,1.49854321]
["bitfinex","ETHUSD",1729919221764,0.09440459,2462.1,2461.8,5.56045321]
["bitfinex","ETHUSD",1729919222723,0.09440459,2462.1,2461.8,1.49854321]
["bitfinex","ETHUSD",1729919223003,0.09440459,2462.1,2461.9,4.06185]
["bitfinex","ETHUSD",1729919224512,0.09440459,2462.1,2461.8,4.06202]
["bitfinex","ETHUSD",1729919225389,0.09440459,2462.1,2461.8,5.56056321]
["bitfinex","ETHUSD",1729919225774,0.09440459,2462.1,2461.9,4.06189]
["bitfinex","ETHUSD",1729919226288,0.09440459,2462.1,2461.8,1.49854321]
["bitfinex","ETHUSD",1729919226678,0.09440459,2462.1,2461.8,4.06204]
["bitfinex","ETHUSD",1729919228188,1.49854321,2462.0,2461.8,4.06204]
["bitfinex","ETHUSD",1729919228703,0.09178692,2461.9,2461.8,4.06204]
["bitfinex","ETHUSD",1729919228902,1.59033013,2461.9,2461.8,4.06204]
["bitfinex","ETHUSD",1729919233122,0.09178692,2461.9,2461.8,4.06204]
["bitfinex","ETHUSD",1729919233357,1.49854321,2462.1,2461.7,4.0621]
["bitfinex","ETHUSD",1729919233627,0.09176505,2462.0,2461.9,4.06188]
["bitfinex","ETHUSD",1729919233784,0.09176505,2462.0,2461.7,4.0621]
["bitfinex","ETHUSD",1729919233988,1.59030826,2462.0,2461.7,8.12419]
["bitfinex","ETHUSD",1729919234423,0.09176505,2462.0,2461.7,8.12419]
["bitfinex","ETHUSD",1729919234623,0.09176505,2462.0,2461.8,4.06205]
["bitfinex","ETHUSD",1729919235630,1.49854321,2461.9,2461.8,4.06205]
["bitfinex","ETHUSD",1729919236124,0.8303,2461.8,2461.3,4.90666497]
["bitfinex","ETHUSD",1729919236324,0.8303,2461.8,2461.4,0.70524211]
["bitfinex","ETHUSD",1729919236325,1.49854321,2461.5,2461.4,0.70524211]
["bitfinex","ETHUSD",1729919236516,1.49854321,2461.5,2461.3,4.06273]
["bitfinex","ETHUSD",1729919236517,1.59039571,2461.5,2461.3,4.06273]
["bitfinex","ETHUSD",1729919236827,0.8303,2461.3,2461.1,4.90704497]
["bitfinex","ETHUSD",1729919236995,1.49854321,2461.2,2460.9,4.90731497]
["bitfinex","ETHUSD",1729919237214,1.49854321,2461.2,2460.9,4.06343]
["bitfinex","ETHUSD",1729919237414,0.09159016,2461.1,2460.9,4.06343]
["bitfinex","ETHUSD",1729919237826,1.49854321,2461.0,2460.9,4.06343]
["bitfinex","ETHUSD",1729919238352,1.58982177,2461.0,2460.9,4.06343]
["bitfinex","ETHUSD",1729919239318,0.09127856,2461.0,2460.9,4.06343]
["bitfinex","ETHUSD",1729919239830,0.8303,2460.9,2460.5,5.19441322]
["bitfinex","ETHUSD",1729919240013,2.32884321,2460.9,2460.6,4.06399]
["bitfinex","ETHUSD",1729919240212,2.32884321,2460.9,2460.5,5.19441322]
["bitfinex","ETHUSD",1729919240413,0.09112545,2460.8,2460.5,4.5582533]
["bitfinex","ETHUSD",1729919241156,1.58966866,2460.8,2460.5,4.5582033]
["bitfinex","ETHUSD",1729919241359,1.58966866,2460.8,2460.6,4.06401]
["bitfinex","ETHUSD",1729919241570,0.09112545,2460.8,2460.6,4.06401]
["bitfinex","ETHUSD",1729919241917,0.09112545,2460.8,2460.5,8.6223133]
["bitfinex","ETHUSD",1729919242353,0.09112545,2460.8,2460.5,4.5582033]
["bitfinex","ETHUSD",1729919242956,1.58966866,2460.8,2460.5,4.5582033]
["bitfinex","ETHUSD",1729919243253,1.58966866,2460.8,2460.5,4.06409]
["bitfinex","ETHUSD",1729919243855,1.49854321,2460.7,2460.5,4.06409]
["bitfinex","ETHUSD",1729919244022,1.58966866,2460.8,2460.5,4.06409]
["bitfinex","ETHUSD",1729919244223,0.09069885,2460.6,2460.5,4.06409]
["bitfinex","ETHUSD",1729919244452,2.32884321,2460.9,2460.5,4.06409]
["bitfinex","ETHUSD",1729919244661,0.09069885,2460.6,2460.5,4.06409]
["bitfinex","ETHUSD",1729919244864,2.32884321,2460.9,2460.5,8.12819]
["bitfinex","ETHUSD",1729919245172,0.8303,2460.9,2460.5,5.04999147]
["bitfinex","ETHUSD",1729919245335,0.0906715,2460.8,2460.5,4.06409]
["bitfinex","ETHUSD",1729919245541,0.0906715,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1729919245735,0.0906715,2460.8,2460.5,4.06409]
["bitfinex","ETHUSD",1729919247761,0.0906715,2460.8,2460.5,4.06408]
["bitfinex","ETHUSD",1729919248260,0.0906715,2460.8,2460.5,8.12817]
["bitfinex","ETHUSD",1729919248467,0.0906715,2460.8,2460.6,4.06403]
["bitfinex","ETHUSD",1729919249464,0.0906715,2460.8,2460.7,6.38182321]
["bitfinex","ETHUSD",1729919249672,0.0906715,2460.8,2460.7,6.46310259]
["bitfinex","ETHUSD",1729919249870,0.06095142,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1729919250174,0.15157371,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1729919250334,0.06095142,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1729919250966,0.06095142,2460.9,2460.8,5.56225321]
["bitfinex","ETHUSD",1729919251135,0.06095142,2460.9,2460.8,5.64351425]
["bitfinex","ETHUSD",1729919251474,0.06095142,2460.9,2460.8,5.56225321]
["bitfinex","ETHUSD",1729919251643,0.06095142,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1729919251964,4.06234,2461.7,2460.9,0.8194]
["bitfinex","ETHUSD",1729919252170,4.06234,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1729919252171,0.09100516,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1729919252472,1.58954837,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1729919252938,0.09100516,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1729919253140,0.09100516,2461.6,2461.2,1.49854321]
["bitfinex","ETHUSD",1729919253474,0.06093351,2461.6,2461.5,5.56110321]
["bitfinex","ETHUSD",1729919253774,0.06093351,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1729919254563,0.0597417,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1729919255766,0.15103663,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1729919256367,0.15103663,2461.6,2461.4,4.06258]
["bitfinex","ETHUSD",1729919256549,0.15103663,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1729919257256,0.15103663,2461.6,2461.4,4.06258]
["bitfinex","ETHUSD",1729919257457,0.15103663,2461.6,2461.4,8.12516]
["bitfinex","ETHUSD",1729919257652,0.15103663,2461.6,2461.4,4.06258]
["bitfinex","ETHUSD",1729919258058,0.0597417,2461.6,2461.4,4.06258]
["bitfinex","ETHUSD",1729919258235,0.0903616,2461.5,2461.4,4.06258]
["bitfinex","ETHUSD",1729919259583,0.0903616,2461.5,2461.2,4.06302]
["bitfinex","ETHUSD",1729919259780,0.0903616,2461.5,2461.0,8.94598]
["bitfinex","ETHUSD",1729919259980,0.0903616,2461.5,2461.0,8.12655]
["bitfinex","ETHUSD",1729919260276,0.0903616,2461.5,2461.1,4.06318]
["bitfinex","ETHUSD",1729919260478,0.0903616,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1729919261237,0.0903616,2461.5,2461.0,8.12654]
["bitfinex","ETHUSD",1729919261667,0.0903616,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1729919263429,0.0903616,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1729919263559,0.8278,2461.4,2460.8,8.12725]
["bitfinex","ETHUSD",1729919263884,0.0905967,2461.3,2460.8,4.06358]
["bitfinex","ETHUSD",1729919264048,0.8278,2461.2,2460.8,4.06358]
["bitfinex","ETHUSD",1729919264476,0.09022491,2461.1,2460.8,4.06358]
["bitfinex","ETHUSD",1729919266553,0.09022491,2461.1,2460.6,4.06391]
["bitfinex","ETHUSD",1729919266786,0.09022491,2461.1,2460.6,8.12785]
["bitfinex","ETHUSD",1729919266948,0.09022491,2461.1,2460.6,4.06391]
["bitfinex","ETHUSD",1729919267161,0.5883384,2461.1,2460.6,4.06391]
["bitfinex","ETHUSD",1729919267498,0.8278,2461.0,2460.4,4.58298663]
["bitfinex","ETHUSD",1729919267800,0.09008274,2460.9,2460.4,4.58298663]
["bitfinex","ETHUSD",1729919267955,0.09008274,2460.9,2460.4,4.58294663]
["bitfinex","ETHUSD",1729919268298,0.09008274,2460.9,2460.4,5.04326646]
["bitfinex","ETHUSD",1729919268673,0.15103821,2460.9,2460.4,5.04326646]
["bitfinex","ETHUSD",1729919269361,0.15103821,2460.9,2460.6,4.06402]
["bitfinex","ETHUSD",1729919270072,0.15103821,2460.9,2460.7,4.06387]
["bitfinex","ETHUSD",1729919270396,0.15103821,2460.9,2460.6,4.06402]
["bitfinex","ETHUSD",1729919270936,0.15103821,2460.9,2460.7,4.06385]
["bitfinex","ETHUSD",1729919271591,0.15103821,2460.9,2460.6,4.06402]
["bitfinex","ETHUSD",1729919271592,0.15103821,2460.9,2460.6,4.06394]
["bitfinex","ETHUSD",1729919271804,0.15103821,2460.9,2460.7,4.06387]
["bitfinex","ETHUSD",1729919276016,0.15103821,2460.9,2460.6,4.06394]
["bitfinex","ETHUSD",1729919280719,0.15103821,2460.9,2460.4,4.58294663]
["bitfinex","ETHUSD",1729919280956,0.15103821,2460.9,2460.5,4.06411]
["bitfinex","ETHUSD",1729919282039,0.15103821,2460.9,2460.6,4.06399]
["bitfinex","ETHUSD",1729919282407,0.15103821,2460.9,2460.6,8.94083]
["bitfinex","ETHUSD",1729919282919,0.15103821,2460.9,2460.6,4.87684]
["bitfinex","ETHUSD",1729919283701,0.15103821,2460.9,2460.6,4.87682]
["bitfinex","ETHUSD",1729919284126,0.15103821,2460.9,2460.6,8.94074]
["bitfinex","ETHUSD",1729919284546,0.15103821,2460.9,2460.6,4.87682]
["bitfinex","ETHUSD",1729919286298,0.65524603,2460.9,2460.4,5.39581663]
["bitfinex","ETHUSD",1729919286499,0.15103821,2460.9,2460.4,5.39581663]
["bitfinex","ETHUSD",1729919287246,0.15103821,2460.9,2460.5,4.06417]
["bitfinex","ETHUSD",1729919288447,0.15103821,2460.9,2460.4,4.58291663]
["bitfinex","ETHUSD",1729919288658,0.7883,2460.8,2460.4,4.06424]
["bitfinex","ETHUSD",1729919289153,0.08865263,2460.7,2460.4,4.06424]
["bitfinex","ETHUSD",1729919289649,0.7883,2460.5,2460.4,4.06424]
["bitfinex","ETHUSD",1729919290238,0.87691434,2460.5,2460.4,4.06424]
["bitfinex","ETHUSD",1729919291468,0.87691434,2460.5,2460.2,4.0646]
["bitfinex","ETHUSD",1729919291634,0.87691434,2460.5,2460.3,4.06444]
["bitfinex","ETHUSD",1729919292635,0.87691434,2460.5,2460.2,5.5646465]
["bitfinex","ETHUSD",1729919293259,0.87691434,2460.5,2460.2,9.6292365]
["bitfinex","ETHUSD",1729919295065,0.87691434,2460.5,2460.3,4.06451]
["bitfinex","ETHUSD",1729919295666,0.87691434,2460.5,2460.3,5.5645565]
["bitfinex","ETHUSD",1729919299578,0.08861434,2460.5,2460.3,5.5645565]
["bitfinex","ETHUSD",1729919299879,0.7883,2460.7,2460.3,5.5645565]
["bitfinex","ETHUSD",1729919300058,0.0886034,2460.4,2460.3,5.5645565]
["bitfinex","ETHUSD",1729919300265,0.0886034,2460.4,2460.1,0.63622148]
["bitfinex","ETHUSD",1729919300266,0.7883,2460.3,2460.1,0.63622148]
["bitfinex","ETHUSD",1729919300468,6.58189115,2460.2,2460.1,0.63622148]
["bitfinex","ETHUSD",1729919300634,4.06488,2460.1,2459.5,4.06572]
["bitfinex","ETHUSD",1729919300834,0.7883,2459.9,2459.5,4.06572]
["bitfinex","ETHUSD",1729919301069,0.08835723,2459.8,2459.5,4.06572]
["bitfinex","ETHUSD",1729919301278,0.08835723,2459.8,2459.3,4.06608]
["bitfinex","ETHUSD",1729919301461,0.08835723,2459.8,2459.4,4.06599]
["bitfinex","ETHUSD",1729919302035,0.7696,2459.7,2459.4,4.06599]
["bitfinex","ETHUSD",1729919302270,0.08768963,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1729919302476,0.08768963,2459.6,2459.5,6.3807065]
["bitfinex","ETHUSD",1729919302831,0.06097678,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1729919303983,0.06097678,2459.9,2459.8,5.5654165]
["bitfinex","ETHUSD",1729919304341,0.06097678,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1729919304770,0.06097678,2459.9,2459.8,4.14666723]
["bitfinex","ETHUSD",1729919304954,0.06097678,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1729919306247,0.06097678,2459.9,2459.8,4.70172638]
["bitfinex","ETHUSD",1729919306847,0.14850217,2459.9,2459.8,4.70172638]
["bitfinex","ETHUSD",1729919307479,0.06097678,2459.9,2459.8,4.70172638]
["bitfinex","ETHUSD",1729919308053,0.14850217,2459.9,2459.8,4.70172638]
["bitfinex","ETHUSD",1729919308295,0.06097678,2459.9,2459.8,4.70172638]
["bitfinex","ETHUSD",1729919308463,0.14850217,2459.9,2459.8,4.70172638]
["bitfinex","ETHUSD",1729919308666,0.06097678,2459.9,2459.8,4.70172638]
["bitfinex","ETHUSD",1729919308979,0.14850217,2459.9,2459.8,4.70172638]
["bitfinex","ETHUSD",1729919309179,0.06097678,2459.9,2459.8,4.70172638]
["bitfinex","ETHUSD",1729919309394,0.14850217,2459.9,2459.8,4.70172638]
["bitfinex","ETHUSD",1729919320916,0.06097678,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1729919322120,0.06097678,2459.9,2459.8,4.90147263]
["bitfinex","ETHUSD",1729919322283,0.06097678,2459.9,2459.8,4.82017]
["bitfinex","ETHUSD",1729919323547,0.06097678,2459.9,2459.8,4.90145996]
["bitfinex","ETHUSD",1729919323815,0.06097678,2459.9,2459.8,4.82017]
["bitfinex","ETHUSD",1729919324126,0.06097678,2459.9,2459.8,4.90145863]
["bitfinex","ETHUSD",1729919324415,0.06097678,2459.9,2459.8,7.8208081]
["bitfinex","ETHUSD",1729919328927,0.06097678,2459.9,2459.8,6.32048905]
["bitfinex","ETHUSD",1729919330132,0.06097678,2459.9,2459.8,7.8208081]
["bitfinex","ETHUSD",1729919330355,0.06097678,2459.9,2459.8,6.32048905]
["bitfinex","ETHUSD",1729919331224,7.29,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1729919331422,1.50031905,2461.2,2460.7,4.06388]
["bitfinex","ETHUSD",1729919331623,0.07668506,2461.0,2460.7,8.12764]
["bitfinex","ETHUSD",1729919331931,0.811,2461.0,2460.8,4.06359]
["bitfinex","ETHUSD",1729919332107,0.0739601,2460.9,2460.8,4.06359]
["bitfinex","ETHUSD",1729919332303,0.0739601,2460.9,2460.7,4.06376]
["bitfinex","ETHUSD",1729919332732,0.0739601,2460.9,2460.7,4.06375]
["bitfinex","ETHUSD",1729919341815,0.0739601,2460.9,2460.7,8.12753]
["bitfinex","ETHUSD",1729919342121,0.0739601,2460.9,2460.7,4.06375]
["bitfinex","ETHUSD",1729919344021,0.0739601,2460.9,2460.7,8.12752]
["bitfinex","ETHUSD",1729919344258,0.0739601,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1729919345120,0.0739601,2460.9,2460.8,5.56402905]
["bitfinex","ETHUSD",1729919345557,0.7998,2461.2,2460.7,6.36816905]
["bitfinex","ETHUSD",1729919345731,0.7998,2461.2,2460.9,4.06354]
["bitfinex","ETHUSD",1729919346666,0.7998,2461.2,2460.7,4.06375]
["bitfinex","ETHUSD",1729919346956,0.7998,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1729919347162,0.7998,2460.8,2460.6,4.06403]
["bitfinex","ETHUSD",1729919347571,0.7998,2460.8,2460.4,5.56468905]
["bitfinex","ETHUSD",1729919347854,0.7998,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1729919348153,0.7998,2460.8,2460.5,4.06418]
["bitfinex","ETHUSD",1729919348721,0.7998,2460.8,2460.4,4.06428]
["bitfinex","ETHUSD",1729919351385,1.50031905,2460.7,2460.2,4.06465]
["bitfinex","ETHUSD",1729919351593,0.7998,2460.5,2460.1,4.0648]
["bitfinex","ETHUSD",1729919351796,0.7998,2460.5,2460.2,4.06461]
["bitfinex","ETHUSD",1729919352649,0.7998,2460.5,2460.2,1.50031905]
["bitfinex","ETHUSD",1729919352849,0.7998,2460.5,2460.3,4.06452]
["bitfinex","ETHUSD",1729919355081,0.7998,2460.5,2460.1,4.0648]
["bitfinex","ETHUSD",1729919355272,0.7998,2460.5,2460.2,4.06465]
["bitfinex","ETHUSD",1729919355799,0.7998,2460.5,2460.3,4.06453]
["bitfinex","ETHUSD",1729919355967,0.7998,2460.5,2460.1,4.06474]
["bitfinex","ETHUSD",1729919357064,0.7998,2460.5,2460.3,4.0645]
["bitfinex","ETHUSD",1729919358174,0.7998,2460.5,2460.3,8.129]
["bitfinex","ETHUSD",1729919358493,0.7998,2460.5,2460.3,8.12893]
["bitfinex","ETHUSD",1729919358696,0.7998,2460.5,2460.3,4.06443]
["bitfinex","ETHUSD",1729919359697,4.06311,2461.2,2460.6,4.06404]
["bitfinex","ETHUSD",1729919359698,0.7998,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1729919360403,0.7998,2460.7,2460.5,4.06421]
["bitfinex","ETHUSD",1729919360564,0.87143885,2460.7,2460.5,4.06421]
["bitfinex","ETHUSD",1729919360899,0.87143885,2460.7,2460.5,8.12831]
["bitfinex","ETHUSD",1729919361769,0.87143885,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1729919362589,0.87143885,2460.7,2460.5,4.0641]
["bitfinex","ETHUSD",1729919362908,0.87143885,2460.7,2460.5,8.12821]
["bitfinex","ETHUSD",1729919363098,0.87143885,2460.7,2460.5,4.0641]
["bitfinex","ETHUSD",1729919367394,0.07163885,2460.7,2460.5,4.0641]
["bitfinex","ETHUSD",1729919367707,0.8196,2461.2,2460.6,0.8104]
["bitfinex","ETHUSD",1729919367912,0.8196,2461.2,2460.7,4.06381]
["bitfinex","ETHUSD",1729919368297,0.8196,2461.2,2460.7,4.14507857]
["bitfinex","ETHUSD",1729919368903,0.8196,2461.2,2460.7,0.08126857]
["bitfinex","ETHUSD",1729919369088,0.8196,2461.2,2460.9,4.06343]
["bitfinex","ETHUSD",1729919372023,0.8196,2461.2,2460.7,8.12753]
["bitfinex","ETHUSD",1729919372208,0.8196,2461.2,2460.8,4.06357]
["bitfinex","ETHUSD",1729919374512,0.8196,2461.2,2460.7,5.56354161]
["bitfinex","ETHUSD",1729919374728,0.8196,2461.2,2460.7,4.06374]
["bitfinex","ETHUSD",1729919375327,0.8196,2461.2,2460.7,8.12752]
["bitfinex","ETHUSD",1729919375487,0.8196,2461.2,2460.7,4.06374]
["bitfinex","ETHUSD",1729919375687,0.06975421,2461.1,2460.8,4.0637]
["bitfinex","ETHUSD",1729919380418,0.06975421,2461.1,2460.7,8.1275]
["bitfinex","ETHUSD",1729919380819,0.06975421,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1729919381227,0.06975421,2461.1,2460.9,8.12708]
["bitfinex","ETHUSD",1729919381528,0.06975421,2461.1,2460.9,4.06354]
["bitfinex","ETHUSD",1729919384499,0.8265,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1729919384699,0.06979248,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1729919386323,0.06979248,2461.3,2460.9,4.06344]
["bitfinex","ETHUSD",1729919387335,0.71567189,2461.3,2460.9,4.06344]
["bitfinex","ETHUSD",1729919388830,0.71567189,2461.3,2460.7,4.06381]
["bitfinex","ETHUSD",1729919389000,0.71567189,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1729919389626,0.71567189,2461.3,2460.7,4.06381]
["bitfinex","ETHUSD",1729919389932,0.71567189,2461.3,2460.7,4.06378]
["bitfinex","ETHUSD",1729919390245,0.71567189,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1729919393243,0.71567189,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1729919393439,0.06979248,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1729919396077,0.06979248,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1729919396941,0.06979248,2461.3,2460.7,4.06375]
["bitfinex","ETHUSD",1729919397142,0.8265,2461.2,2460.7,4.06375]
["bitfinex","ETHUSD",1729919397345,0.89634717,2461.2,2460.7,4.06375]
["bitfinex","ETHUSD",1729919398639,0.89634717,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1729919400274,0.89634717,2461.2,2460.7,5.56355161]
["bitfinex","ETHUSD",1729919400275,0.06984717,2461.2,2461.1,5.56302161]
["bitfinex","ETHUSD",1729919400640,0.8265,2461.4,2461.2,4.06302]
["bitfinex","ETHUSD",1729919401441,0.8265,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1729919401641,0.8265,2461.7,2461.3,4.06289]
["bitfinex","ETHUSD",1729919401865,0.8265,2461.7,2461.4,4.0626]
["bitfinex","ETHUSD",1729919403187,0.7578,2461.9,2461.4,0.7675]
["bitfinex","ETHUSD",1729919403382,1.49980161,2461.8,2461.3,4.06289]
["bitfinex","ETHUSD",1729919403543,1.49980161,2461.7,2461.1,4.06315]
["bitfinex","ETHUSD",1729919403878,0.7578,2461.6,2461.1,4.14440604]
["bitfinex","ETHUSD",1729919404049,0.7578,2461.6,2461.2,4.06302]
["bitfinex","ETHUSD",1729919404377,0.7578,2461.6,2461.1,4.06315]
["bitfinex","ETHUSD",1729919404980,1.49980161,2461.4,2460.9,4.83096]
["bitfinex","ETHUSD",1729919405143,0.7578,2461.3,2461.0,4.06334]
["bitfinex","ETHUSD",1729919405338,0.7578,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1729919405744,0.06793067,2461.2,2460.9,4.06346]
["bitfinex","ETHUSD",1729919405984,0.7578,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1729919406184,0.06793067,2461.1,2461.0,4.06323]
["bitfinex","ETHUSD",1729919406446,0.7578,2461.3,2461.0,4.06323]
["bitfinex","ETHUSD",1729919406624,0.06783224,2461.1,2461.0,4.06323]
["bitfinex","ETHUSD",1729919406941,0.7578,2461.3,2461.0,4.06323]
["bitfinex","ETHUSD",1729919407535,0.06783224,2461.2,2461.0,4.06323]
["bitfinex","ETHUSD",1729919408040,0.06783224,2461.1,2460.9,4.06346]
["bitfinex","ETHUSD",1729919408337,0.7578,2461.3,2460.9,4.06342]
["bitfinex","ETHUSD",1729919408839,0.06784865,2461.2,2460.9,4.06342]
["bitfinex","ETHUSD",1729919409045,0.7578,2461.3,2460.9,4.06342]
["bitfinex","ETHUSD",1729919409230,0.06784865,2461.1,2460.9,4.06342]
["bitfinex","ETHUSD",1729919409430,0.7578,2461.3,2460.9,4.06342]
["bitfinex","ETHUSD",1729919409634,0.06784865,2461.0,2460.9,4.06342]
["bitfinex","ETHUSD",1729919409941,0.7578,2461.3,2460.8,1.49980161]
["bitfinex","ETHUSD",1729919410140,0.06784865,2461.0,2460.8,5.56348161]
["bitfinex","ETHUSD",1729919410313,0.7578,2461.3,2460.8,5.56348161]
["bitfinex","ETHUSD",1729919410516,0.06784865,2460.9,2460.8,4.06368]
["bitfinex","ETHUSD",1729919411041,0.7578,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1729919411251,1.38983616,2461.3,2460.9,4.06351]
["bitfinex","ETHUSD",1729919411547,0.7578,2461.3,2460.9,4.06351]
["bitfinex","ETHUSD",1729919412537,0.7578,2461.3,2460.7,9.62732161]
["bitfinex","ETHUSD",1729919412847,0.7578,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1729919413052,1.38984316,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1729919414849,1.38984316,2461.3,2460.7,5.56354161]
["bitfinex","ETHUSD",1729919415050,0.7578,2461.3,2460.9,4.06351]
["bitfinex","ETHUSD",1729919417414,0.7578,2461.2,2460.7,4.06374]
["bitfinex","ETHUSD",1729919418060,0.7578,2461.2,2460.7,8.1275]
["bitfinex","ETHUSD",1729919418467,0.7578,2461.2,2460.9,4.06354]
["bitfinex","ETHUSD",1729919419649,0.7578,2461.2,2460.7,8.12748]
["bitfinex","ETHUSD",1729919419856,0.7578,2461.2,2460.7,4.06374]
["bitfinex","ETHUSD",1729919420661,0.06539671,2461.1,2460.7,4.06374]
["bitfinex","ETHUSD",1729919421430,0.06539671,2461.1,2460.8,4.06369]
["bitfinex","ETHUSD",1729919423836,0.06539671,2461.1,2460.7,4.06374]
["bitfinex","ETHUSD",1729919424076,0.06539671,2461.1,2460.9,4.06345]
["bitfinex","ETHUSD",1729919426664,0.06539671,2461.1,2460.7,4.06374]
["bitfinex","ETHUSD",1729919427075,0.06539671,2461.1,2460.7,8.12751]
["bitfinex","ETHUSD",1729919427391,0.06539671,2461.1,2460.8,4.06365]
["bitfinex","ETHUSD",1729919431907,0.10889007,2461.1,2460.8,4.06365]
["bitfinex","ETHUSD",1729919433479,0.10889007,2461.1,2460.7,4.06374]
["bitfinex","ETHUSD",1729919435524,0.8132,2461.0,2460.7,4.06374]
["bitfinex","ETHUSD",1729919435883,0.10879163,2460.9,2460.7,4.06374]
["bitfinex","ETHUSD",1729919441190,0.10879163,2460.9,2460.7,8.12752]
["bitfinex","ETHUSD",1729919443120,0.10879163,2460.9,2460.7,4.06374]
["bitfinex","ETHUSD",1729919443526,0.10879163,2460.9,2460.7,8.12752]
["bitfinex","ETHUSD",1729919443856,0.10879163,2460.9,2460.7,4.06374]
["bitfinex","ETHUSD",1729919444226,0.10879163,2460.9,2460.7,8.12751]
["bitfinex","ETHUSD",1729919450634,0.10879163,2460.9,2460.7,4.06374]
["bitfinex","ETHUSD",1729919450813,0.8132,2461.0,2460.7,8.12748]
["bitfinex","ETHUSD",1729919451008,0.10848216,2460.8,2460.7,4.06374]
["bitfinex","ETHUSD",1729919451207,0.8132,2461.0,2460.5,0.08127317]
["bitfinex","ETHUSD",1729919451414,0.8132,2461.0,2460.8,4.0637]
["bitfinex","ETHUSD",1729919454908,0.8132,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1729919455129,0.8132,2461.0,2460.7,4.06384]
["bitfinex","ETHUSD",1729919460232,0.8132,2461.0,2460.6,4.06395]
["bitfinex","ETHUSD",1729919461104,0.8132,2461.0,2460.6,8.12789]
["bitfinex","ETHUSD",1729919461355,1.45080616,2461.0,2460.6,8.12789]
["bitfinex","ETHUSD",1729919461653,1.45080616,2461.0,2460.7,4.06386]
["bitfinex","ETHUSD",1729919462735,1.45080616,2461.0,2460.6,4.06394]
["bitfinex","ETHUSD",1729919462937,1.49980161,2460.7,2460.3,0.84989391]
["bitfinex","ETHUSD",1729919463184,1.49980161,2460.5,2460.2,0.63618367]
["bitfinex","ETHUSD",1729919463339,1.49980161,2460.4,2460.2,0.63618367]
["bitfinex","ETHUSD",1729919463534,1.49980161,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1729919463789,0.7653,2460.4,2460.1,4.06478]
["bitfinex","ETHUSD",1729919464659,0.7653,2460.4,2460.0,4.06492]
["bitfinex","ETHUSD",1729919464660,1.49980161,2460.3,2460.0,4.06492]
["bitfinex","ETHUSD",1729919464874,2.26510161,2460.4,2460.0,4.06492]
["bitfinex","ETHUSD",1729919465373,2.26510161,2460.4,2460.0,8.12984]
["bitfinex","ETHUSD",1729919465865,0.10816486,2460.3,2460.0,4.06492]
["bitfinex","ETHUSD",1729919466936,2.26510161,2460.2,2459.8,4.06525]
["bitfinex","ETHUSD",1729919467262,0.10780922,2460.1,2459.8,4.06525]
["bitfinex","ETHUSD",1729919467467,0.10780922,2460.1,2459.8,8.13051]
["bitfinex","ETHUSD",1729919467776,1.49980161,2460.0,2459.7,0.63630319]
["bitfinex","ETHUSD",1729919467940,1.60761083,2460.1,2459.7,4.70182319]
["bitfinex","ETHUSD",1729919468135,0.10775996,2459.9,2459.7,4.70182319]
["bitfinex","ETHUSD",1729919468374,1.49980161,2460.1,2459.7,4.70182319]
["bitfinex","ETHUSD",1729919468680,2.13277677,2460.1,2459.7,4.70182319]
["bitfinex","ETHUSD",1729919468846,0.10775996,2460.0,2459.7,4.70182319]
["bitfinex","ETHUSD",1729919471643,0.10775996,2460.0,2459.7,0.63630319]
["bitfinex","ETHUSD",1729919473545,0.10775996,2460.0,2459.7,6.2015248]
["bitfinex","ETHUSD",1729919473746,0.10775996,2460.0,2459.9,4.8702]
["bitfinex","ETHUSD",1729919473945,2.32606299,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1729919474344,2.32606299,2460.5,2460.0,4.06494]
["bitfinex","ETHUSD",1729919474545,1.49980161,2460.4,2460.0,4.06494]
["bitfinex","ETHUSD",1729919475559,1.49980161,2460.4,2460.0,4.0649]
["bitfinex","ETHUSD",1729919476289,0.82626138,2460.5,2460.0,4.0649]
["bitfinex","ETHUSD",1729919476782,2.32606299,2460.5,2460.0,8.12983]
["bitfinex","ETHUSD",1729919476968,1.49980161,2460.4,2459.9,0.805]
["bitfinex","ETHUSD",1729919477171,1.49980161,2460.4,2459.9,4.87019]
["bitfinex","ETHUSD",1729919477573,1.49980161,2460.3,2459.8,4.06529]
["bitfinex","ETHUSD",1729919478105,1.49980161,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1729919478421,1.49980161,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1729919478707,1.49980161,2460.4,2459.8,4.06529]
["bitfinex","ETHUSD",1729919478907,1.49980161,2460.4,2459.8,4.06524]
["bitfinex","ETHUSD",1729919479096,1.49980161,2460.4,2459.9,3.76515]
["bitfinex","ETHUSD",1729919479469,1.49980161,2460.3,2459.8,4.06524]
["bitfinex","ETHUSD",1729919479667,0.7653,2460.2,2459.8,4.06524]
["bitfinex","ETHUSD",1729919480098,0.7653,2460.2,2459.7,1.44130319]
["bitfinex","ETHUSD",1729919480485,0.7653,2460.2,2459.7,5.58810573]
["bitfinex","ETHUSD",1729919480788,0.10752463,2460.1,2459.7,5.58810573]
["bitfinex","ETHUSD",1729919481597,0.06097408,2460.0,2459.7,1.52260573]
["bitfinex","ETHUSD",1729919482207,0.10752463,2459.9,2459.7,1.52260573]
["bitfinex","ETHUSD",1729919482581,0.10752463,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1729919483394,0.10752463,2459.9,2459.7,3.02240734]
["bitfinex","ETHUSD",1729919483598,0.10752463,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1729919484814,0.10752463,2459.9,2459.7,1.44130319]
["bitfinex","ETHUSD",1729919485016,0.10752463,2459.9,2459.7,5.50683319]
["bitfinex","ETHUSD",1729919486587,0.10752463,2459.9,2459.7,5.58813567]
["bitfinex","ETHUSD",1729919486824,0.10752463,2459.9,2459.7,5.50683319]
["bitfinex","ETHUSD",1729919487230,0.10752463,2459.9,2459.7,5.58813567]
["bitfinex","ETHUSD",1729919488231,0.10752463,2459.9,2459.7,5.50683319]
["bitfinex","ETHUSD",1729919488890,0.10752463,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1729919492101,0.10752463,2459.9,2459.8,5.56517161]
["bitfinex","ETHUSD",1729919492292,0.10752463,2459.9,2459.8,5.64647393]
["bitfinex","ETHUSD",1729919492727,0.06097408,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1729919493092,0.16772015,2460.0,2459.9,4.14649441]
["bitfinex","ETHUSD",1729919493600,0.16772015,2460.0,2459.9,4.93299441]
["bitfinex","ETHUSD",1729919493798,0.16772015,2460.0,2459.9,6.43279602]
["bitfinex","ETHUSD",1729919494036,0.16772015,2460.0,2459.9,4.93299441]
["bitfinex","ETHUSD",1729919494339,0.16772015,2460.0,2459.9,6.43279602]
["bitfinex","ETHUSD",1729919494834,0.16772015,2460.0,2459.9,4.93299441]
["bitfinex","ETHUSD",1729919495022,0.16772015,2460.0,2459.9,4.8517]
["bitfinex","ETHUSD",1729919495225,0.16772015,2460.0,2459.9,4.93299458]
["bitfinex","ETHUSD",1729919495425,0.16772015,2460.0,2459.9,4.8517]
["bitfinex","ETHUSD",1729919496839,0.16772015,2460.0,2459.9,6.35150161]
["bitfinex","ETHUSD",1729919499443,0.16772015,2460.0,2459.9,6.43279223]
["bitfinex","ETHUSD",1729919499835,0.06097408,2460.0,2459.9,6.43279223]
["bitfinex","ETHUSD",1729919501044,0.06097408,2460.0,2459.9,6.35150161]
["bitfinex","ETHUSD",1729919501231,0.06097408,2460.0,2459.9,6.43278539]
["bitfinex","ETHUSD",1729919501832,0.06097408,2460.0,2459.9,6.35150161]
["bitfinex","ETHUSD",1729919502052,0.06097408,2460.0,2459.9,6.43278536]
["bitfinex","ETHUSD",1729919502361,0.06097408,2460.0,2459.9,6.4327853]
["bitfinex","ETHUSD",1729919502945,0.06097408,2460.0,2459.9,6.35150161]
["bitfinex","ETHUSD",1729919503665,0.06097408,2460.0,2459.9,6.43278537]
["bitfinex","ETHUSD",1729919504165,0.06097408,2460.0,2459.9,6.35150161]
["bitfinex","ETHUSD",1729919504660,0.06097408,2460.0,2459.9,6.43278539]
["bitfinex","ETHUSD",1729919504861,0.06097408,2460.0,2459.9,6.35150161]
["bitfinex","ETHUSD",1729919505957,0.06097408,2460.0,2459.9,7.13588514]
["bitfinex","ETHUSD",1729919506162,0.06097408,2460.0,2459.9,7.0546013]
["bitfinex","ETHUSD",1729919506840,0.06097408,2460.0,2459.9,8.10924981]
["bitfinex","ETHUSD",1729919507166,0.06097408,2460.0,2459.9,8.10923698]
["bitfinex","ETHUSD",1729919508678,0.16798285,2460.0,2459.9,8.10923698]
["bitfinex","ETHUSD",1729919510144,0.06097408,2460.0,2459.9,8.10923698]
["bitfinex","ETHUSD",1729919510451,0.06097408,2460.0,2459.9,8.11001044]
["bitfinex","ETHUSD",1729919511847,0.06097408,2460.0,2459.9,8.11027021]
["bitfinex","ETHUSD",1729919516506,0.06097408,2460.0,2459.9,8.11000951]
["bitfinex","ETHUSD",1729919520851,0.06097408,2460.0,2459.9,8.11032299]
["bitfinex","ETHUSD",1729919522405,0.8205,2460.4,2460.2,4.06467]
["bitfinex","ETHUSD",1729919522770,0.10699233,2460.3,2460.2,4.06467]
["bitfinex","ETHUSD",1729919528109,0.10699233,2460.3,2460.2,4.14595558]
["bitfinex","ETHUSD",1729919528492,0.10699233,2460.3,2460.2,4.06467]
["bitfinex","ETHUSD",1729919528690,0.84485702,2460.6,2460.4,4.06429]
["bitfinex","ETHUSD",1729919528983,0.84485702,2460.6,2460.5,5.56401161]
["bitfinex","ETHUSD",1729919528984,0.06095702,2460.6,2460.5,5.56401161]
["bitfinex","ETHUSD",1729919529306,0.06095702,2460.6,2460.5,5.64528624]
["bitfinex","ETHUSD",1729919529499,0.06095702,2460.6,2460.5,4.14548463]
["bitfinex","ETHUSD",1729919529701,0.06095702,2460.6,2460.5,4.1454859]
["bitfinex","ETHUSD",1729919529879,0.06095702,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1729919530803,0.06095702,2460.6,2460.4,5.56409161]
["bitfinex","ETHUSD",1729919531027,0.06095702,2460.6,2460.4,4.06429]
["bitfinex","ETHUSD",1729919531333,0.06095702,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1729919532217,0.06095702,2460.6,2460.5,4.14548589]
["bitfinex","ETHUSD",1729919532431,0.06095702,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1729919533136,0.06095702,2460.6,2460.5,4.14548589]
["bitfinex","ETHUSD",1729919536209,0.06095702,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1729919536605,0.06095702,2460.6,2460.5,4.14548586]
["bitfinex","ETHUSD",1729919536807,0.06095702,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1729919537203,0.06095702,2460.6,2460.5,4.14548591]
["bitfinex","ETHUSD",1729919537936,0.06095702,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1729919541048,0.06095702,2460.6,2460.5,4.14548588]
["bitfinex","ETHUSD",1729919541212,0.16485847,2460.6,2460.5,4.14548588]
["bitfinex","ETHUSD",1729919541413,0.06095702,2460.6,2460.5,4.14548588]
["bitfinex","ETHUSD",1729919541713,0.16485847,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1729919542153,0.95225847,2460.6,2460.4,4.06426]
["bitfinex","ETHUSD",1729919542351,0.95225847,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1729919544525,0.95225847,2460.6,2460.2,4.06462]
["bitfinex","ETHUSD",1729919544823,1.09356303,2460.6,2460.2,4.0646]
["bitfinex","ETHUSD",1729919545028,1.09356303,2460.6,2460.3,4.06452]
["bitfinex","ETHUSD",1729919545228,0.10388501,2460.5,2460.3,4.06452]
["bitfinex","ETHUSD",1729919547143,0.10388501,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1729919548023,0.10388501,2460.5,2460.2,5.56439161]
["bitfinex","ETHUSD",1729919548225,0.10388501,2460.5,2460.3,4.06452]
["bitfinex","ETHUSD",1729919549135,0.10388501,2460.5,2460.2,5.56439161]
["bitfinex","ETHUSD",1729919549337,0.10388501,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1729919551042,0.10388501,2460.5,2460.2,4.06459]
["bitfinex","ETHUSD",1729919551209,0.10388501,2460.5,2460.3,4.06441]
["bitfinex","ETHUSD",1729919553127,0.10388501,2460.5,2460.2,4.06459]
["bitfinex","ETHUSD",1729919553329,0.10388501,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1729919554820,0.10388501,2460.5,2460.4,5.56417161]
["bitfinex","ETHUSD",1729919555031,0.10388501,2460.5,2460.4,5.64545146]
["bitfinex","ETHUSD",1729919555234,0.10388501,2460.5,2460.4,5.64545076]
["bitfinex","ETHUSD",1729919555456,0.10388501,2460.5,2460.4,5.64544953]
["bitfinex","ETHUSD",1729919555747,0.10388501,2460.5,2460.4,5.64544939]
["bitfinex","ETHUSD",1729919556048,0.10388501,2460.5,2460.4,5.56417161]
["bitfinex","ETHUSD",1729919557435,0.10388501,2460.5,2460.4,6.33987161]
["bitfinex","ETHUSD",1729919557749,0.06095702,2460.6,2460.4,6.33987161]
["bitfinex","ETHUSD",1729919557930,0.06095702,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1729919558255,0.06095702,2460.6,2460.5,5.56401161]
["bitfinex","ETHUSD",1729919559755,0.06095702,2460.6,2460.5,5.64528244]
["bitfinex","ETHUSD",1729919561564,4.06256,2461.5,2460.5,5.64528244]
["bitfinex","ETHUSD",1729919561565,0.7874,2461.2,2460.5,7.14508405]
["bitfinex","ETHUSD",1729919561867,0.7874,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1729919562569,0.8028,2461.6,2461.0,5.56318161]
["bitfinex","ETHUSD",1729919562731,0.8028,2461.6,2461.2,4.06301]
["bitfinex","ETHUSD",1729919563131,0.06094226,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1729919563376,0.8028,2461.3,2461.0,4.06338]
["bitfinex","ETHUSD",1729919564147,0.8028,2461.3,2461.0,8.12666]
["bitfinex","ETHUSD",1729919564369,0.8028,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1729919564572,0.06094226,2461.4,2461.2,4.06305]
["bitfinex","ETHUSD",1729919564573,0.06094226,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1729919566432,0.06094226,2461.4,2461.3,5.56269161]
["bitfinex","ETHUSD",1729919567659,0.06094226,2461.4,2461.3,5.6439418]
["bitfinex","ETHUSD",1729919568271,0.06094226,2461.4,2461.3,5.64394129]
["bitfinex","ETHUSD",1729919569988,0.06094226,2461.4,2461.3,5.64393568]
["bitfinex","ETHUSD",1729919571246,0.06094226,2461.4,2461.3,5.56269161]
["bitfinex","ETHUSD",1729919571452,0.06094226,2461.4,2461.3,5.64393337]
["bitfinex","ETHUSD",1729919571655,0.06094226,2461.4,2461.3,5.64393207]
["bitfinex","ETHUSD",1729919572063,0.06094226,2461.4,2461.3,5.56269161]
["bitfinex","ETHUSD",1729919572264,0.06094226,2461.4,2461.3,5.64393213]
["bitfinex","ETHUSD",1729919572589,0.06094226,2461.4,2461.3,5.56269161]
["bitfinex","ETHUSD",1729919573352,0.06094226,2461.4,2461.3,5.64393214]
["bitfinex","ETHUSD",1729919573862,0.06094226,2461.4,2461.3,5.56269161]
["bitfinex","ETHUSD",1729919574250,0.06094226,2461.4,2461.3,5.64392971]
["bitfinex","ETHUSD",1729919574463,0.06094226,2461.4,2461.3,5.56269161]
["bitfinex","ETHUSD",1729919575462,0.06094226,2461.4,2461.3,5.64392993]
["bitfinex","ETHUSD",1729919575891,0.06094226,2461.4,2461.3,5.56269161]
["bitfinex","ETHUSD",1729919576112,0.06094226,2461.4,2461.3,5.6439297]
["bitfinex","ETHUSD",1729919576369,0.06094226,2461.4,2461.3,6.4682297]
["bitfinex","ETHUSD",1729919576616,0.06094226,2461.4,2461.3,6.38699161]
["bitfinex","ETHUSD",1729919578902,0.16110192,2461.4,2461.3,6.38699161]
["bitfinex","ETHUSD",1729919579144,0.06094226,2461.4,2461.3,6.38699161]
["bitfinex","ETHUSD",1729919579308,0.16110192,2461.4,2461.3,6.38699161]
["bitfinex","ETHUSD",1729919579472,0.06094226,2461.4,2461.3,6.38699161]
["bitfinex","ETHUSD",1729919579676,0.16110192,2461.4,2461.3,6.38699161]
["bitfinex","ETHUSD",1729919579877,0.06094226,2461.4,2461.3,6.38699161]
["bitfinex","ETHUSD",1729919580100,0.16110192,2461.4,2461.3,6.38699161]
["bitfinex","ETHUSD",1729919580283,0.06094226,2461.4,2461.3,6.38699161]
["bitfinex","ETHUSD",1729919580472,0.16110192,2461.4,2461.3,6.38699161]
["bitfinex","ETHUSD",1729919580668,0.06094226,2461.4,2461.3,6.38699161]
["bitfinex","ETHUSD",1729919580911,0.16110192,2461.4,2461.3,6.38699161]
["bitfinex","ETHUSD",1729919581114,0.06094226,2461.4,2461.3,6.38699161]
["bitfinex","ETHUSD",1729919583290,0.06094226,2461.4,2461.3,6.46822976]
["bitfinex","ETHUSD",1729919584135,0.06094226,2461.4,2461.3,6.38699161]
["bitfinex","ETHUSD",1729919584285,0.06094226,2461.4,2461.3,6.46822974]
["bitfinex","ETHUSD",1729919585811,0.06094226,2461.4,2461.3,5.56269161]
["bitfinex","ETHUSD",1729919586721,0.06094226,2461.4,2461.3,5.64392991]
["bitfinex","ETHUSD",1729919586925,0.06094226,2461.4,2461.3,5.56269161]
["bitfinex","ETHUSD",1729919587361,0.06094226,2461.4,2461.3,5.64392994]
["bitfinex","ETHUSD",1729919587767,0.06094226,2461.4,2461.3,5.56269161]
["bitfinex","ETHUSD",1729919588428,0.06094226,2461.4,2461.3,6.33969161]
["bitfinex","ETHUSD",1729919589469,0.772,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1729919589631,0.772,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1729919589839,0.10027446,2462.2,2461.8,4.06196]
["bitfinex","ETHUSD",1729919590027,0.772,2462.1,2461.8,4.06196]
["bitfinex","ETHUSD",1729919590228,0.1003018,2462.0,2461.8,4.06196]
["bitfinex","ETHUSD",1729919590458,0.1003018,2462.0,2461.8,5.56176161]
["bitfinex","ETHUSD",1729919590645,0.1003018,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1729919591359,0.1003018,2462.0,2461.7,5.56203161]
["bitfinex","ETHUSD",1729919591662,0.1003018,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1729919591866,0.1003018,2462.0,2461.7,5.56203161]
["bitfinex","ETHUSD",1729919592161,0.1003018,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1729919592467,0.1003018,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1729919592762,0.1003018,2462.0,2461.7,5.56203161]
["bitfinex","ETHUSD",1729919592967,0.1003018,2462.0,2461.7,9.62415161]
["bitfinex","ETHUSD",1729919593129,0.1003018,2462.0,2461.8,4.062]
["bitfinex","ETHUSD",1729919594294,0.1003018,2462.0,2461.8,4.06205]
["bitfinex","ETHUSD",1729919594491,0.1003018,2462.0,2461.7,9.62403161]
["bitfinex","ETHUSD",1729919594713,0.1003018,2462.0,2461.7,5.56191161]
["bitfinex","ETHUSD",1729919595172,0.1003018,2462.0,2461.8,1.49980161]
["bitfinex","ETHUSD",1729919595371,0.1003018,2462.0,2461.8,1.58103489]
["bitfinex","ETHUSD",1729919595708,0.1003018,2462.0,2461.8,5.64300489]
["bitfinex","ETHUSD",1729919596385,0.1003018,2462.0,2461.8,4.14320328]
["bitfinex","ETHUSD",1729919596785,0.1003018,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1729919599377,0.1003018,2462.0,2461.8,4.06205]
["bitfinex","ETHUSD",1729919603230,0.1003018,2462.0,2461.8,5.56185161]
["bitfinex","ETHUSD",1729919603662,0.1003018,2462.0,2461.8,4.06205]
["bitfinex","ETHUSD",1729919604519,0.1003018,2462.0,2461.8,5.56185161]
["bitfinex","ETHUSD",1729919604852,0.1003018,2462.0,2461.5,4.83947]
["bitfinex","ETHUSD",1729919605056,0.8282,2461.9,2461.6,5.56218161]
["bitfinex","ETHUSD",1729919605263,0.8282,2461.9,2461.8,1.49980161]
["bitfinex","ETHUSD",1729919605419,0.8282,2461.9,2461.7,5.56193161]
["bitfinex","ETHUSD",1729919607167,0.8282,2461.9,2461.8,5.56186161]
["bitfinex","ETHUSD",1729919607377,0.88912208,2462.1,2461.9,4.06176]
["bitfinex","ETHUSD",1729919609649,0.88912208,2462.1,2461.8,9.62392161]
["bitfinex","ETHUSD",1729919609849,0.88912208,2462.1,2461.8,5.56186161]
["bitfinex","ETHUSD",1729919610058,0.88912208,2462.1,2461.8,9.62392161]
["bitfinex","ETHUSD",1729919610555,0.88912208,2462.1,2461.9,4.06187]
["bitfinex","ETHUSD",1729919611837,0.88912208,2462.1,2461.8,9.62381161]
["bitfinex","ETHUSD",1729919612469,0.88912208,2462.1,2461.9,4.06188]
["bitfinex","ETHUSD",1729919612846,0.88912208,2462.1,2461.8,5.56175161]
["bitfinex","ETHUSD",1729919613747,0.88912208,2462.1,2461.8,9.62372161]
["bitfinex","ETHUSD",1729919614148,0.88912208,2462.1,2461.8,5.56175161]
["bitfinex","ETHUSD",1729919614655,0.88912208,2462.1,2461.8,9.62371161]
["bitfinex","ETHUSD",1729919615379,0.88912208,2462.1,2461.8,5.56175161]
["bitfinex","ETHUSD",1729919615760,0.10059694,2462.0,2461.8,4.06195]
["bitfinex","ETHUSD",1729919616057,0.10059694,2462.0,2461.8,8.12389]
["bitfinex","ETHUSD",1729919616435,0.10059694,2462.0,2461.8,5.56174161]
["bitfinex","ETHUSD",1729919616632,0.10059694,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1729919617053,0.10059694,2462.0,2461.8,9.62368161]
["bitfinex","ETHUSD",1729919617255,0.10059694,2462.0,2461.8,5.56174161]
["bitfinex","ETHUSD",1729919617455,0.10059694,2462.0,2461.8,9.62368161]
["bitfinex","ETHUSD",1729919617884,0.10059694,2462.0,2461.8,5.56174161]
["bitfinex","ETHUSD",1729919618254,0.10059694,2462.0,2461.8,4.06194]
["bitfinex","ETHUSD",1729919618504,0.10059694,2462.0,2461.8,8.12388]
["bitfinex","ETHUSD",1729919619789,0.10059694,2462.0,2461.8,4.06194]
["bitfinex","ETHUSD",1729919620156,0.10059694,2462.0,2461.8,8.12388]
["bitfinex","ETHUSD",1729919620356,0.10059694,2462.0,2461.8,4.06194]
["bitfinex","ETHUSD",1729919621254,0.10059694,2462.0,2461.6,4.83945]
["bitfinex","ETHUSD",1729919621255,0.10059694,2462.0,2461.6,4.06227]
["bitfinex","ETHUSD",1729919621458,0.10059694,2462.0,2461.6,5.56207161]
["bitfinex","ETHUSD",1729919621778,0.10059694,2462.0,2461.7,4.06217]
["bitfinex","ETHUSD",1729919622504,0.10059694,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1729919623204,0.10059694,2462.0,2461.8,5.56186161]
["bitfinex","ETHUSD",1729919623502,0.10059694,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1729919623862,0.10059694,2462.0,2461.9,4.14313329]
["bitfinex","ETHUSD",1729919624064,0.10059694,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1729919624415,0.10059694,2462.0,2461.9,4.14312911]
["bitfinex","ETHUSD",1729919624617,0.10059694,2462.0,2461.9,5.56170161]
["bitfinex","ETHUSD",1729919624823,0.10059694,2462.0,2461.9,4.14312899]
["bitfinex","ETHUSD",1729919625317,0.10059694,2462.0,2461.9,5.6429306]
["bitfinex","ETHUSD",1729919625501,0.10059694,2462.0,2461.9,4.14312899]
["bitfinex","ETHUSD",1729919625817,0.10059694,2462.0,2461.9,5.6429306]
["bitfinex","ETHUSD",1729919626397,0.10059694,2462.0,2461.9,5.64293047]
["bitfinex","ETHUSD",1729919627719,0.10059694,2462.0,2461.9,5.56170161]
["bitfinex","ETHUSD",1729919628112,0.06092208,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1729919628297,0.06092208,2462.1,2462.0,5.56153161]
["bitfinex","ETHUSD",1729919628501,0.7742,2462.5,2462.0,5.64275336]
["bitfinex","ETHUSD",1729919628724,0.7742,2462.5,2462.2,1.49980161]
["bitfinex","ETHUSD",1729919629131,0.7742,2462.5,2462.1,1.49980161]
["bitfinex","ETHUSD",1729919629417,0.83510744,2462.7,2462.4,5.56087161]
["bitfinex","ETHUSD",1729919629625,0.83510744,2462.7,2462.5,1.49980161]
["bitfinex","ETHUSD",1729919630625,0.10091385,2462.6,2462.5,1.49980161]
["bitfinex","ETHUSD",1729919630989,0.10091385,2462.6,2462.4,1.49980161]
["bitfinex","ETHUSD",1729919631323,0.83510744,2462.7,2462.4,1.49980161]
["bitfinex","ETHUSD",1729919631617,0.10099037,2462.6,2462.3,5.56089161]
["bitfinex","ETHUSD",1729919631820,0.10099037,2462.6,2462.4,1.49980161]
["bitfinex","ETHUSD",1729919632268,0.10099037,2462.6,2462.4,1.5810156]
["bitfinex","ETHUSD",1729919632473,0.10099037,2462.6,2462.4,1.49980161]
["bitfinex","ETHUSD",1729919632765,0.10099037,2462.6,2462.4,5.64207432]
["bitfinex","ETHUSD",1729919632984,0.10099037,2462.6,2462.5,1.49980161]
["bitfinex","ETHUSD",1729919633541,0.10099037,2462.6,2462.4,1.49980161]
["bitfinex","ETHUSD",1729919633765,0.10099037,2462.6,2462.4,1.5810144]
["bitfinex","ETHUSD",1729919633972,0.10099037,2462.6,2462.4,1.49980161]
["bitfinex","ETHUSD",1729919634150,0.10099037,2462.6,2462.5,1.49980161]
["bitfinex","ETHUSD",1729919634337,0.10099037,2462.6,2462.5,5.56071161]
["bitfinex","ETHUSD",1729919634978,0.10099037,2462.6,2462.5,1.49980161]
["bitfinex","ETHUSD",1729919635156,0.7742,2462.9,2462.5,1.49980161]
["bitfinex","ETHUSD",1729919635335,0.10127987,2462.6,2462.4,4.06097]
["bitfinex","ETHUSD",1729919635538,0.7742,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1729919635954,0.7742,2462.9,2462.5,5.56071161]
["bitfinex","ETHUSD",1729919636362,0.7742,2462.9,2462.6,1.49980161]
["bitfinex","ETHUSD",1729919636542,0.7742,2462.9,2462.5,5.56071161]
["bitfinex","ETHUSD",1729919639645,0.7742,2462.9,2462.5,1.49980161]
["bitfinex","ETHUSD",1729919639952,0.7742,2462.9,2462.5,5.56068161]
["bitfinex","ETHUSD",1729919640486,0.7742,2462.9,2462.7,1.49980161]
["bitfinex","ETHUSD",1729919640690,0.7742,2462.9,2462.6,1.49980161]
["bitfinex","ETHUSD",1729919640849,0.06090744,2462.8,2462.6,1.49980161]
["bitfinex","ETHUSD",1729919642082,0.06090744,2462.8,2462.5,6.34039161]
["bitfinex","ETHUSD",1729919642383,0.06090744,2462.8,2462.6,1.49980161]
["bitfinex","ETHUSD",1729919642686,0.06090744,2462.8,2462.5,4.84059]
["bitfinex","ETHUSD",1729919642894,0.06090744,2462.8,2462.6,1.49980161]
["bitfinex","ETHUSD",1729919643469,0.06090744,2462.8,2462.5,2.27950161]
["bitfinex","ETHUSD",1729919643987,0.06090744,2462.8,2462.4,4.06095]
["bitfinex","ETHUSD",1729919644486,0.7797,2462.7,2462.4,5.56075161]
["bitfinex","ETHUSD",1729919644873,4.84038,2462.7,2461.9,4.06177]
["bitfinex","ETHUSD",1729919645089,4.84038,2462.7,2462.2,1.49980161]
["bitfinex","ETHUSD",1729919645401,4.84038,2462.7,2462.1,4.06142]
["bitfinex","ETHUSD",1729919645554,4.84062,2462.5,2461.9,8.12363]
["bitfinex","ETHUSD",1729919645758,4.84062,2462.5,2462.1,1.49980161]
["bitfinex","ETHUSD",1729919646087,4.84062,2462.5,2461.9,8.12363]
["bitfinex","ETHUSD",1729919646088,0.10069898,2462.4,2462.2,1.49980161]
["bitfinex","ETHUSD",1729919646486,0.10069898,2462.4,2462.1,1.49980161]
["bitfinex","ETHUSD",1729919648069,0.10069898,2462.4,2462.3,1.49980161]
["bitfinex","ETHUSD",1729919648394,0.10069898,2462.4,2462.2,1.49980161]
["bitfinex","ETHUSD",1729919649064,0.10069898,2462.4,2462.3,1.49980161]
["bitfinex","ETHUSD",1729919649468,0.7797,2462.7,2462.3,1.49980161]
["bitfinex","ETHUSD",1729919649666,0.7797,2462.7,2462.4,1.49980161]
["bitfinex","ETHUSD",1729919650371,0.7797,2462.7,2462.3,5.56104161]
["bitfinex","ETHUSD",1729919650698,0.7797,2462.7,2462.4,1.49980161]
["bitfinex","ETHUSD",1729919651199,0.06090744,2462.8,2462.5,2.32740161]
["bitfinex","ETHUSD",1729919651414,0.84060744,2462.8,2462.5,1.49980161]
["bitfinex","ETHUSD",1729919652596,0.84060744,2462.8,2462.6,4.06073]
["bitfinex","ETHUSD",1729919653470,0.84060744,2462.8,2462.5,1.49980161]
["bitfinex","ETHUSD",1729919653872,0.84060744,2462.8,2462.4,4.06097]
["bitfinex","ETHUSD",1729919653873,0.84060744,2462.8,2462.4,5.56077161]
["bitfinex","ETHUSD",1729919654379,0.84060744,2462.8,2462.4,9.62173161]
["bitfinex","ETHUSD",1729919654893,0.84060744,2462.8,2462.4,5.56076161]
["bitfinex","ETHUSD",1729919655091,0.84060744,2462.8,2462.4,9.62172161]
["bitfinex","ETHUSD",1729919655278,0.84060744,2462.8,2462.4,5.56076161]
["bitfinex","ETHUSD",1729919655465,0.84060744,2462.8,2462.5,4.0609]
["bitfinex","ETHUSD",1729919656164,0.84060744,2462.8,2462.4,9.62172161]
["bitfinex","ETHUSD",1729919656397,0.84060744,2462.8,2462.4,5.56076161]
["bitfinex","ETHUSD",1729919657569,0.84060744,2462.8,2462.5,4.06087]
["bitfinex","ETHUSD",1729919660072,0.84060744,2462.8,2462.2,4.06134]
["bitfinex","ETHUSD",1729919660272,0.84060744,2462.8,2462.3,1.49980161]
["bitfinex","ETHUSD",1729919660681,0.10076997,2462.7,2462.3,1.49980161]
["bitfinex","ETHUSD",1729919660880,0.84060744,2462.8,2462.3,1.49980161]
["bitfinex","ETHUSD",1729919661092,0.10076451,2462.6,2462.3,1.49980161]
["bitfinex","ETHUSD",1729919661272,0.84060744,2462.8,2462.3,1.49980161]
["bitfinex","ETHUSD",1729919661471,0.84060744,2462.8,2462.3,5.56101161]
["bitfinex","ETHUSD",1729919661472,0.10076451,2462.5,2462.3,5.56101161]
["bitfinex","ETHUSD",1729919661669,0.06090744,2462.8,2462.2,9.62242161]
["bitfinex","ETHUSD",1729919661941,0.10076451,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1729919662089,0.7797,2462.7,2462.2,9.62241161]
["bitfinex","ETHUSD",1729919662406,0.10076451,2462.4,2462.3,4.06121]
["bitfinex","ETHUSD",1729919662705,0.10076451,2462.4,2462.3,5.56101161]
["bitfinex","ETHUSD",1729919662907,0.7797,2462.7,2462.3,5.56101161]
["bitfinex","ETHUSD",1729919663114,0.4715901,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1729919663324,0.89906451,2462.6,2462.1,1.49980161]
["bitfinex","ETHUSD",1729919663819,0.89906451,2462.6,2462.1,5.56137161]
["bitfinex","ETHUSD",1729919664917,0.7983,2462.3,2461.8,5.56176161]
["bitfinex","ETHUSD",1729919665212,0.7983,2462.3,2461.9,1.49980161]
["bitfinex","ETHUSD",1729919665515,0.10058976,2462.2,2461.9,5.56167161]
["bitfinex","ETHUSD",1729919665674,0.7983,2462.3,2461.9,5.56167161]
["bitfinex","ETHUSD",1729919666096,0.10058976,2462.2,2461.9,5.56167161]
["bitfinex","ETHUSD",1729919666297,0.85921579,2462.3,2461.9,5.56167161]
["bitfinex","ETHUSD",1729919666493,0.10058976,2462.1,2461.9,5.56167161]
["bitfinex","ETHUSD",1729919666693,0.85921579,2462.3,2461.9,5.56167161]
["bitfinex","ETHUSD",1729919666918,0.10058976,2462.0,2461.9,4.06187]
["bitfinex","ETHUSD",1729919667092,0.85921579,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1729919667305,0.10058976,2462.0,2461.9,1.58103152]
["bitfinex","ETHUSD",1729919667623,0.85921579,2462.3,2461.9,1.49980161]
["bitfinex","ETHUSD",1729919667821,0.10058976,2462.0,2461.9,4.14312991]
["bitfinex","ETHUSD",1729919668019,0.85921579,2462.3,2461.9,5.64293152]
["bitfinex","ETHUSD",1729919668219,0.85921579,2462.3,2461.9,4.14312991]
["bitfinex","ETHUSD",1729919668382,0.85921579,2462.3,2462.0,1.49980161]
["bitfinex","ETHUSD",1729919668587,0.10048596,2462.2,2462.0,1.49980161]
["bitfinex","ETHUSD",1729919668784,0.85921579,2462.3,2462.0,1.49980161]
["bitfinex","ETHUSD",1729919669026,1.35123137,2462.3,2462.0,1.49980161]
["bitfinex","ETHUSD",1729919669237,0.10048596,2462.2,2462.0,1.49980161]
["bitfinex","ETHUSD",1729919669580,0.85921579,2462.3,2462.0,1.49980161]
["bitfinex","ETHUSD",1729919670427,0.10048596,2462.2,2462.0,1.49980161]
["bitfinex","ETHUSD",1729919670629,0.45857232,2462.3,2462.0,1.49980161]
["bitfinex","ETHUSD",1729919671107,0.09709819,2462.2,2462.0,1.49980161]
["bitfinex","ETHUSD",1729919671315,0.45857232,2462.3,2461.9,1.49980161]
["bitfinex","ETHUSD",1729919671624,0.91052355,2462.3,2461.8,5.56173161]
["bitfinex","ETHUSD",1729919671827,0.09709819,2462.2,2461.8,5.56173161]
["bitfinex","ETHUSD",1729919672124,0.51286702,2462.3,2461.7,1.49980161]
["bitfinex","ETHUSD",1729919672125,4.57420702,2462.3,2461.7,1.49980161]
["bitfinex","ETHUSD",1729919672323,0.09713097,2462.1,2461.7,1.49980161]
["bitfinex","ETHUSD",1729919672524,0.60740086,2462.2,2461.7,1.49980161]
["bitfinex","ETHUSD",1729919672823,0.0970217,2462.0,2461.7,1.49980161]
["bitfinex","ETHUSD",1729919672995,0.60740086,2462.2,2461.7,1.49980161]
["bitfinex","ETHUSD",1729919673183,0.0970217,2461.9,2461.7,1.49980161]
["bitfinex","ETHUSD",1729919673387,4.57420702,2462.3,2461.7,1.49980161]
["bitfinex","ETHUSD",1729919673613,0.0970217,2461.8,2461.7,5.56203161]
["bitfinex","ETHUSD",1729919673827,0.7983,2462.0,2461.7,1.49980161]
["bitfinex","ETHUSD",1729919673987,0.0970217,2461.8,2461.7,1.49980161]
["bitfinex","ETHUSD",1729919674690,0.7983,2462.0,2461.7,1.49980161]
["bitfinex","ETHUSD",1729919675027,0.0970217,2461.8,2461.7,1.49980161]
["bitfinex","ETHUSD",1729919675184,0.7983,2462.0,2461.7,1.49980161]
["bitfinex","ETHUSD",1729919675383,0.0970217,2461.8,2461.7,1.49980161]
["bitfinex","ETHUSD",1729919675609,0.7983,2462.0,2461.7,1.49980161]
["bitfinex","ETHUSD",1729919675891,0.7983,2462.0,2461.7,5.56201161]
["bitfinex","ETHUSD",1729919676092,0.0970217,2461.9,2461.7,4.06221]
["bitfinex","ETHUSD",1729919676691,0.0970217,2461.9,2461.7,5.56201161]
["bitfinex","ETHUSD",1729919676891,0.0970217,2461.9,2461.7,4.06221]
["bitfinex","ETHUSD",1729919677333,0.0970217,2461.9,2461.7,5.56201161]
["bitfinex","ETHUSD",1729919679331,0.0970217,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1729919688719,0.0970217,2461.9,2461.4,4.0626]
["bitfinex","ETHUSD",1729919688917,0.0970217,2461.9,2461.4,5.56240161]
["bitfinex","ETHUSD",1729919689117,0.0970217,2461.9,2461.5,1.49980161]
["bitfinex","ETHUSD",1729919689322,0.761,2461.8,2461.6,4.06229]
["bitfinex","ETHUSD",1729919689566,0.85766108,2461.8,2461.6,4.06229]
["bitfinex","ETHUSD",1729919691128,0.85766108,2461.8,2461.6,4.06227]
["bitfinex","ETHUSD",1729919693566,0.85766108,2461.8,2461.2,4.81518]
["bitfinex","ETHUSD",1729919693734,0.761,2461.6,2461.2,4.06298]
["bitfinex","ETHUSD",1729919694068,0.761,2461.6,2461.1,5.56297161]
["bitfinex","ETHUSD",1729919694363,0.09655177,2461.5,2461.2,4.06304]
["bitfinex","ETHUSD",1729919694571,0.09655177,2461.5,2461.2,5.56284161]
["bitfinex","ETHUSD",1729919695129,0.761,2461.4,2461.2,4.06304]
["bitfinex","ETHUSD",1729919695323,0.09649165,2461.3,2461.2,4.06304]
["bitfinex","ETHUSD",1729919695769,0.09649165,2461.3,2461.2,5.56284161]
["bitfinex","ETHUSD",1729919696341,0.09649165,2461.3,2461.0,4.06334]
["bitfinex","ETHUSD",1729919696544,0.09649165,2461.3,2460.9,1.49980161]
["bitfinex","ETHUSD",1729919696768,0.09649165,2461.3,2460.9,5.64449287]
["bitfinex","ETHUSD",1729919697080,0.09649165,2461.3,2461.0,5.56315161]
["bitfinex","ETHUSD",1729919699274,0.09649165,2461.3,2461.0,4.06335]
["bitfinex","ETHUSD",1729919700264,0.09649165,2461.3,2461.0,5.56315161]
["bitfinex","ETHUSD",1729919700580,0.09649165,2461.3,2461.0,4.06335]
["bitfinex","ETHUSD",1729919700886,0.09649165,2461.3,2461.0,5.56315161]
["bitfinex","ETHUSD",1729919702747,0.09649165,2461.3,2461.0,4.06335]
["bitfinex","ETHUSD",1729919703148,0.09649165,2461.3,2461.0,5.56315161]
["bitfinex","ETHUSD",1729919704093,0.09649165,2461.3,2461.0,4.06335]
["bitfinex","ETHUSD",1729919704387,0.09649165,2461.3,2461.0,5.56315161]
["bitfinex","ETHUSD",1729919704594,0.09649165,2461.3,2461.0,4.06335]
["bitfinex","ETHUSD",1729919705164,0.09649165,2461.3,2461.1,5.56301161]
["bitfinex","ETHUSD",1729919705461,0.09649165,2461.3,2461.2,5.56285161]
["bitfinex","ETHUSD",1729919705974,0.09649165,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1729919707454,0.09649165,2461.3,2460.9,1.49980161]
["bitfinex","ETHUSD",1729919707656,0.09649165,2461.3,2460.8,5.56343161]
["bitfinex","ETHUSD",1729919707991,0.7849,2461.0,2460.6,1.49980161]
["bitfinex","ETHUSD",1729919708299,0.7849,2461.0,2460.5,2.31400161]
["bitfinex","ETHUSD",1729919708449,0.7849,2461.0,2460.6,1.49980161]
["bitfinex","ETHUSD",1729919708450,0.09583564,2460.9,2460.6,1.49980161]
["bitfinex","ETHUSD",1729919708854,0.09583564,2460.9,2460.6,5.56381161]
["bitfinex","ETHUSD",1729919709254,0.09583564,2460.9,2460.6,9.62782161]
["bitfinex","ETHUSD",1729919709684,0.09583564,2460.9,2460.6,5.56381161]
["bitfinex","ETHUSD",1729919709892,0.09583564,2460.9,2460.7,1.49980161]
["bitfinex","ETHUSD",1729919710089,0.09583564,2460.9,2460.8,5.56351161]
["bitfinex","ETHUSD",1729919710587,0.7849,2461.2,2460.8,5.56351161]
["bitfinex","ETHUSD",1729919710796,0.0956716,2460.9,2460.8,5.56351161]
["bitfinex","ETHUSD",1729919710970,0.7849,2461.2,2460.8,5.56351161]
["bitfinex","ETHUSD",1729919711166,0.0956716,2461.1,2460.8,5.56351161]
["bitfinex","ETHUSD",1729919711891,0.0956716,2461.1,2460.9,5.56331161]
["bitfinex","ETHUSD",1729919712054,0.0956716,2461.1,2460.8,6.37771161]
["bitfinex","ETHUSD",1729919712255,0.0956716,2461.1,2460.8,4.87791]
["bitfinex","ETHUSD",1729919712497,0.0956716,2461.1,2460.8,6.45897682]
["bitfinex","ETHUSD",1729919712965,0.0956716,2461.1,2460.8,6.37771161]
["bitfinex","ETHUSD",1729919713498,0.0956716,2461.1,2460.8,10.44132161]
["bitfinex","ETHUSD",1729919714063,0.0956716,2461.1,2460.8,6.37761161]
["bitfinex","ETHUSD",1729919718388,0.0956716,2461.1,2460.8,2.31400161]
["bitfinex","ETHUSD",1729919718902,0.0956716,2461.1,2460.8,6.37771161]
["bitfinex","ETHUSD",1729919720399,0.0956716,2461.1,2460.8,2.31400161]
["bitfinex","ETHUSD",1729919721264,0.0956716,2461.1,2460.7,1.49980161]
["bitfinex","ETHUSD",1729919721774,0.0956716,2461.1,2460.8,1.49980161]
["bitfinex","ETHUSD",1729919722374,0.0956716,2461.1,2460.7,1.49980161]
["bitfinex","ETHUSD",1729919722795,0.0956716,2461.1,2460.8,1.49980161]
["bitfinex","ETHUSD",1729919723191,0.0956716,2461.1,2460.8,5.64475698]
["bitfinex","ETHUSD",1729919723771,0.0956716,2461.1,2460.9,1.49980161]
["bitfinex","ETHUSD",1729919724293,0.0956716,2461.1,2460.8,5.56349161]
["bitfinex","ETHUSD",1729919726215,0.0956716,2461.1,2461.0,5.56318161]
["bitfinex","ETHUSD",1729919726427,0.06093908,2461.4,2461.0,6.39753676]
["bitfinex","ETHUSD",1729919726574,0.06093908,2461.4,2461.2,1.49980161]
["bitfinex","ETHUSD",1729919726780,0.06093908,2461.4,2461.1,5.56300161]
["bitfinex","ETHUSD",1729919726781,0.09529485,2461.3,2461.1,5.56300161]
["bitfinex","ETHUSD",1729919726993,0.09529485,2461.3,2461.2,1.49980161]
["bitfinex","ETHUSD",1729919727317,0.09529485,2461.3,2461.1,5.56300161]
["bitfinex","ETHUSD",1729919727483,0.09529485,2461.3,2461.2,1.49980161]
["bitfinex","ETHUSD",1729919729119,0.09529485,2461.3,2461.1,4.0631]
["bitfinex","ETHUSD",1729919729306,4.06215,2461.8,2461.2,1.49980161]
["bitfinex","ETHUSD",1729919729533,0.55619516,2461.7,2461.2,1.49980161]
["bitfinex","ETHUSD",1729919730297,4.61854516,2461.7,2461.2,1.49980161]
["bitfinex","ETHUSD",1729919730905,0.55619516,2461.7,2461.2,1.49980161]
["bitfinex","ETHUSD",1729919731385,4.06215,2461.8,2461.3,1.49980161]
["bitfinex","ETHUSD",1729919732422,0.8329,2461.7,2461.3,1.49980161]
["bitfinex","ETHUSD",1729919732732,4.89516,2461.7,2461.2,1.49980161]
["bitfinex","ETHUSD",1729919734635,0.8329,2461.7,2461.3,1.49980161]
["bitfinex","ETHUSD",1729919734803,0.8329,2461.7,2461.3,2.25290161]
["bitfinex","ETHUSD",1729919737138,0.09240271,2461.6,2461.3,2.25290161]
["bitfinex","ETHUSD",1729919737639,0.09240271,2461.6,2461.5,1.49980161]
["bitfinex","ETHUSD",1729919737812,0.09240271,2461.6,2461.5,6.31546161]
["bitfinex","ETHUSD",1729919737997,0.09240271,2461.6,2461.5,6.39669932]
["bitfinex","ETHUSD",1729919738338,0.8329,2462.1,2461.5,6.39669932]
["bitfinex","ETHUSD",1729919738339,0.8329,2462.1,2461.6,4.06228]
["bitfinex","ETHUSD",1729919738662,0.8329,2462.5,2462.0,1.49980161]
["bitfinex","ETHUSD",1729919738849,5.383242,2462.5,2462.0,1.49980161]
["bitfinex","ETHUSD",1729919739141,1.322272,2462.5,2462.1,1.49980161]
["bitfinex","ETHUSD",1729919739299,1.322272,2462.5,2462.3,1.49980161]
["bitfinex","ETHUSD",1729919739497,0.8329,2462.5,2462.1,5.56123161]
["bitfinex","ETHUSD",1729919739700,0.8329,2462.5,2462.2,5.56119161]
["bitfinex","ETHUSD",1729919739902,0.8329,2462.5,2462.3,1.49980161]
["bitfinex","ETHUSD",1729919740098,0.8329,2462.7,2462.4,1.49980161]
["bitfinex","ETHUSD",1729919740331,0.8329,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1729919740332,0.8329,2462.7,2462.5,1.49980161]
["bitfinex","ETHUSD",1729919740722,4.06017,2463.0,2462.5,1.49980161]
["bitfinex","ETHUSD",1729919740925,5.55958161,2463.2,2462.3,4.06111]
["bitfinex","ETHUSD",1729919740926,1.238917,2462.9,2462.6,1.49980161]
["bitfinex","ETHUSD",1729919741126,0.8329,2462.9,2462.6,4.06073]
["bitfinex","ETHUSD",1729919741347,0.8329,2462.9,2462.7,1.49980161]
["bitfinex","ETHUSD",1729919741507,0.8329,2462.9,2462.6,1.49980161]
["bitfinex","ETHUSD",1729919742635,0.8329,2462.9,2462.5,6.35059161]
["bitfinex","ETHUSD",1729919743014,4.05954,2463.4,2462.8,1.49980161]
["bitfinex","ETHUSD",1729919743218,0.8039,2463.3,2462.9,1.49980161]
["bitfinex","ETHUSD",1729919743434,0.405954,2463.3,2463.0,2.28980161]
["bitfinex","ETHUSD",1729919743645,0.405954,2463.3,2463.0,1.49980161]
["bitfinex","ETHUSD",1729919743944,0.405954,2463.3,2462.9,1.49980161]
["bitfinex","ETHUSD",1729919744507,0.405954,2463.3,2462.8,2.28980161]
["bitfinex","ETHUSD",1729919744748,0.405954,2463.3,2462.9,1.49980161]
["bitfinex","ETHUSD",1729919745551,0.405954,2463.3,2463.0,1.49980161]
["bitfinex","ETHUSD",1729919745757,4.86304,2463.6,2463.2,1.49980161]
["bitfinex","ETHUSD",1729919746045,0.8039,2463.6,2463.2,1.49980161]
["bitfinex","ETHUSD",1729919746546,0.8039,2463.6,2463.1,1.49980161]
["bitfinex","ETHUSD",1729919746851,0.8039,2463.6,2462.9,8.12034]
["bitfinex","ETHUSD",1729919746852,0.8039,2463.6,2463.2,1.49980161]
["bitfinex","ETHUSD",1729919747046,1.696076,2463.6,2463.2,1.49980161]
["bitfinex","ETHUSD",1729919747745,5.755196,2463.6,2463.1,1.49980161]
["bitfinex","ETHUSD",1729919748106,5.755196,2463.6,2463.2,1.49980161]
["bitfinex","ETHUSD",1729919748322,0.8039,2463.6,2463.1,4.14109931]
["bitfinex","ETHUSD",1729919748659,0.8039,2463.6,2463.2,0.79]
["bitfinex","ETHUSD",1729919749754,4.863,2463.6,2463.1,0.08118931]
["bitfinex","ETHUSD",1729919750725,0.09454445,2463.5,2463.1,0.08118931]
["bitfinex","ETHUSD",1729919751618,0.09454445,2463.5,2462.9,4.85009]
["bitfinex","ETHUSD",1729919751851,0.09454445,2463.5,2463.0,0.08118901]
["bitfinex","ETHUSD",1729919752096,0.09454445,2463.5,2462.9,4.85009]
["bitfinex","ETHUSD",1729919752256,0.09454445,2463.5,2462.9,8.91023]
["bitfinex","ETHUSD",1729919752460,0.09454445,2463.5,2463.0,4.06005]
["bitfinex","ETHUSD",1729919753518,0.09454445,2463.5,2463.1,4.1410987]
["bitfinex","ETHUSD",1729919753725,0.09454445,2463.5,2463.2,4.05963]
["bitfinex","ETHUSD",1729919754457,0.09454445,2463.5,2463.3,0.79]
["bitfinex","ETHUSD",1729919754752,0.09454445,2463.5,2463.1,4.84991]
["bitfinex","ETHUSD",1729919754961,4.86276,2463.8,2463.1,4.84991]
["bitfinex","ETHUSD",1729919755119,0.09462088,2463.4,2463.1,4.84991]
["bitfinex","ETHUSD",1729919755456,0.09464271,2463.3,2463.1,4.84991]
["bitfinex","ETHUSD",1729919755663,0.09464271,2463.3,2463.1,8.9097]
["bitfinex","ETHUSD",1729919755875,4.86276,2463.8,2463.1,4.84979]
["bitfinex","ETHUSD",1729919756075,0.09464271,2463.2,2463.1,4.84979]
["bitfinex","ETHUSD",1729919756371,4.86276,2463.8,2463.1,4.84979]
["bitfinex","ETHUSD",1729919756871,0.09464271,2463.7,2463.1,4.84979]
["bitfinex","ETHUSD",1729919759478,4.15358271,2463.7,2463.1,4.84979]
["bitfinex","ETHUSD",1729919761372,0.09464271,2463.7,2463.1,4.84979]
["bitfinex","ETHUSD",1729919762093,0.09464271,2463.7,2463.1,8.90961]
["bitfinex","ETHUSD",1729919762267,0.09464271,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1729919762446,0.09464271,2463.7,2463.1,4.84979]
["bitfinex","ETHUSD",1729919762643,0.09464271,2463.7,2463.1,8.90959]
["bitfinex","ETHUSD",1729919762842,0.09464271,2463.7,2463.1,4.84979]
["bitfinex","ETHUSD",1729919763470,4.15358271,2463.7,2463.1,4.84979]
["bitfinex","ETHUSD",1729919765200,0.7666,2463.5,2462.9,4.84423]
["bitfinex","ETHUSD",1729919765364,0.09467548,2463.4,2463.0,4.05997]
["bitfinex","ETHUSD",1729919765680,0.09467548,2463.4,2462.9,4.84423]
["bitfinex","ETHUSD",1729919766077,0.09467548,2463.4,2462.9,4.92542518]
["bitfinex","ETHUSD",1729919766273,0.09467548,2463.4,2462.9,4.84423]
["bitfinex","ETHUSD",1729919766684,0.09467548,2463.4,2463.0,0.08119511]
["bitfinex","ETHUSD",1729919766984,0.09467548,2463.4,2462.9,4.84423]
["bitfinex","ETHUSD",1729919767375,4.15411548,2463.4,2462.9,0.7841]
["bitfinex","ETHUSD",1729919767572,4.82633,2463.3,2462.7,4.8446]
["bitfinex","ETHUSD",1729919767887,0.09464818,2463.2,2462.7,4.8446]
["bitfinex","ETHUSD",1729919768089,0.09464818,2463.2,2462.8,0.08119982]
["bitfinex","ETHUSD",1729919768399,0.7666,2463.3,2462.8,4.14159982]
["bitfinex","ETHUSD",1729919768562,0.09464818,2463.2,2462.8,4.14159982]
["bitfinex","ETHUSD",1729919768763,0.7666,2463.3,2462.8,4.14159982]
["bitfinex","ETHUSD",1729919768960,0.09461545,2463.2,2462.8,4.14159982]
["bitfinex","ETHUSD",1729919769163,0.7666,2463.3,2462.8,4.14159982]
["bitfinex","ETHUSD",1729919769363,0.09461545,2463.2,2462.8,4.14159982]
["bitfinex","ETHUSD",1729919769618,0.7666,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1729919769764,0.09461545,2463.4,2463.0,4.06003]
["bitfinex","ETHUSD",1729919769964,0.09461545,2463.4,2463.1,0.7841]
["bitfinex","ETHUSD",1729919770211,0.09461545,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1729919770807,0.7666,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1729919771008,0.09456629,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1729919771212,2.26347877,2463.5,2462.9,4.06011]
["bitfinex","ETHUSD",1729919771418,0.0946045,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1729919773779,0.0946045,2463.4,2463.0,4.14125099]
["bitfinex","ETHUSD",1729919774321,0.0946045,2463.4,2463.1,4.05984]
["bitfinex","ETHUSD",1729919776187,0.0946045,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1729919776595,0.0946045,2463.4,2463.0,4.05996]
["bitfinex","ETHUSD",1729919776793,0.0946045,2463.4,2463.0,5.55683877]
["bitfinex","ETHUSD",1729919777134,0.0946045,2463.4,2463.0,4.05996]
["bitfinex","ETHUSD",1729919777427,0.0946045,2463.4,2463.1,0.08119007]
["bitfinex","ETHUSD",1729919777577,0.0946045,2463.4,2463.1,4.05981]
["bitfinex","ETHUSD",1729919777778,0.0946045,2463.4,2463.2,4.05972]
["bitfinex","ETHUSD",1729919778018,0.0946045,2463.4,2463.2,4.05963]
["bitfinex","ETHUSD",1729919780490,0.0946045,2463.4,2463.0,4.05998]
["bitfinex","ETHUSD",1729919781589,0.0946045,2463.4,2463.0,4.14117337]
["bitfinex","ETHUSD",1729919781896,0.0946045,2463.4,2463.0,4.05998]
["bitfinex","ETHUSD",1729919782302,0.0946045,2463.4,2463.0,4.14117337]
["bitfinex","ETHUSD",1729919782917,0.0946045,2463.4,2463.0,4.05998]
["bitfinex","ETHUSD",1729919783118,0.0946045,2463.4,2463.0,4.14117338]
["bitfinex","ETHUSD",1729919783613,0.0946045,2463.4,2463.0,4.05998]
["bitfinex","ETHUSD",1729919783814,0.0946045,2463.4,2463.1,4.05989]
["bitfinex","ETHUSD",1729919784313,0.0946045,2463.4,2463.1,0.08119255]
["bitfinex","ETHUSD",1729919784516,0.0946045,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1729919785732,0.0946045,2463.4,2463.2,8.1194]
["bitfinex","ETHUSD",1729919786034,0.0946045,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1729919786435,0.0946045,2463.4,2463.2,4.05965]
["bitfinex","ETHUSD",1729919786724,0.0946045,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1729919786889,0.0946045,2463.4,2463.2,4.05965]
["bitfinex","ETHUSD",1729919787395,0.09471369,2463.3,2463.2,4.05965]
["bitfinex","ETHUSD",1729919787594,0.8021,2463.6,2463.2,4.05965]
["bitfinex","ETHUSD",1729919787795,0.09471369,2463.5,2463.2,4.05965]
["bitfinex","ETHUSD",1729919788896,0.09471369,2463.5,2463.2,4.05963]
["bitfinex","ETHUSD",1729919789932,0.09471369,2463.5,2463.3,4.05949]
["bitfinex","ETHUSD",1729919790141,0.09471369,2463.5,2463.2,4.82253]
["bitfinex","ETHUSD",1729919791212,0.09471369,2463.5,2463.3,4.05949]
["bitfinex","ETHUSD",1729919791594,0.09471369,2463.5,2463.2,4.82253]
["bitfinex","ETHUSD",1729919792138,0.09471369,2463.5,2463.2,4.05963]
["bitfinex","ETHUSD",1729919793536,0.8021,2463.3,2462.7,1.61279391]
["bitfinex","ETHUSD",1729919793746,0.8021,2463.3,2462.6,1.27484087]
["bitfinex","ETHUSD",1729919793747,0.8021,2463.2,2462.6,9.61814877]
["bitfinex","ETHUSD",1729919794055,0.8969065,2463.2,2462.6,5.55749877]
["bitfinex","ETHUSD",1729919794509,0.8969065,2463.2,2462.6,9.61812877]
["bitfinex","ETHUSD",1729919794934,2.39378527,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1729919795351,0.8969065,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1729919797749,0.8969065,2463.2,2462.7,4.14176277]
["bitfinex","ETHUSD",1729919797914,0.8969065,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1729919798333,0.8969065,2463.2,2462.7,5.55743877]
["bitfinex","ETHUSD",1729919798540,0.8969065,2463.2,2462.7,5.63864154]
["bitfinex","ETHUSD",1729919799453,0.8969065,2463.2,2462.7,4.14176278]
["bitfinex","ETHUSD",1729919800339,0.8969065,2463.2,2462.7,5.63864155]
["bitfinex","ETHUSD",1729919801282,0.8969065,2463.2,2462.8,6.32015877]
["bitfinex","ETHUSD",1729919801577,0.0948065,2463.2,2463.1,6.31969877]
["bitfinex","ETHUSD",1729919801874,5.55555877,2463.9,2463.3,4.05956]
["bitfinex","ETHUSD",1729919801875,0.8021,2463.7,2463.3,4.05956]
["bitfinex","ETHUSD",1729919802240,0.8021,2463.7,2463.1,6.31969877]
["bitfinex","ETHUSD",1729919802241,0.09445711,2463.6,2463.1,6.31969877]
["bitfinex","ETHUSD",1729919802438,0.09445711,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1729919803271,0.09445711,2463.6,2463.1,4.82282]
["bitfinex","ETHUSD",1729919803781,0.09445711,2463.6,2463.2,0.08118831]
["bitfinex","ETHUSD",1729919804075,0.09445711,2463.6,2463.2,4.14078831]
["bitfinex","ETHUSD",1729919804239,0.09445711,2463.6,2463.1,6.31969877]
["bitfinex","ETHUSD",1729919804439,0.09445711,2463.6,2463.1,6.31959877]
["bitfinex","ETHUSD",1729919804682,0.776,2463.5,2463.1,4.05982]
["bitfinex","ETHUSD",1729919804982,0.776,2463.5,2463.1,8.11963]
["bitfinex","ETHUSD",1729919805160,0.09475189,2463.4,2463.1,4.05981]
["bitfinex","ETHUSD",1729919805654,0.09475189,2463.4,2463.2,0.08118835]
["bitfinex","ETHUSD",1729919806282,0.09475189,2463.4,2463.2,0.89018835]
["bitfinex","ETHUSD",1729919806442,0.09475189,2463.4,2463.2,4.94993835]
["bitfinex","ETHUSD",1729919806642,0.776,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1729919806845,0.09474643,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1729919807046,0.09474643,2463.6,2463.2,4.86875]
["bitfinex","ETHUSD",1729919807350,0.09474643,2463.6,2463.2,8.92838]
["bitfinex","ETHUSD",1729919807767,0.09474643,2463.6,2463.2,4.86863]
["bitfinex","ETHUSD",1729919808168,0.09474643,2463.6,2463.2,8.92825]
["bitfinex","ETHUSD",1729919808548,0.09474643,2463.6,2463.2,4.86862]
["bitfinex","ETHUSD",1729919809255,0.09474643,2463.6,2463.3,4.05955]
["bitfinex","ETHUSD",1729919810292,0.09474643,2463.6,2463.2,4.86862]
["bitfinex","ETHUSD",1729919810495,0.09474643,2463.6,2463.2,8.92827]
["bitfinex","ETHUSD",1729919811146,0.09474643,2463.6,2463.2,4.05962]
["bitfinex","ETHUSD",1729919811971,0.09474643,2463.6,2463.3,4.05958]
["bitfinex","ETHUSD",1729919812146,0.09474643,2463.6,2463.2,4.05962]
["bitfinex","ETHUSD",1729919812563,0.776,2463.5,2463.2,4.05962]
["bitfinex","ETHUSD",1729919812988,0.09479011,2463.4,2463.2,4.05962]
["bitfinex","ETHUSD",1729919813889,0.09479011,2463.4,2463.2,8.11928]
["bitfinex","ETHUSD",1729919814090,0.09479011,2463.4,2463.2,4.05962]
["bitfinex","ETHUSD",1729919815356,0.09479011,2463.4,2463.2,8.11926]
["bitfinex","ETHUSD",1729919815581,0.09479011,2463.4,2463.2,4.05962]
["bitfinex","ETHUSD",1729919817695,0.09479011,2463.4,2463.2,8.11926]
["bitfinex","ETHUSD",1729919818059,0.09479011,2463.4,2463.2,4.05962]
["bitfinex","ETHUSD",1729919818487,0.09479011,2463.4,2463.3,4.86859]
["bitfinex","ETHUSD",1729919818997,0.776,2463.8,2463.3,4.86857]
["bitfinex","ETHUSD",1729919819202,0.09478464,2463.4,2463.3,4.86857]
["bitfinex","ETHUSD",1729919819742,2.27287877,2463.7,2463.2,4.05962]
["bitfinex","ETHUSD",1729919819997,0.09478464,2463.4,2463.2,4.05962]
["bitfinex","ETHUSD",1729919820211,0.776,2463.7,2463.2,8.11927]
["bitfinex","ETHUSD",1729919820368,0.0947901,2463.3,2463.2,4.05962]
["bitfinex","ETHUSD",1729919820561,6.33181877,2463.7,2463.2,4.05962]
["bitfinex","ETHUSD",1729919820752,0.0947901,2463.3,2463.2,4.05962]
["bitfinex","ETHUSD",1729919821265,2.27287877,2463.7,2463.2,4.05962]
["bitfinex","ETHUSD",1729919821466,0.0947901,2463.6,2463.2,4.05962]
["bitfinex","ETHUSD",1729919821998,0.0947901,2463.6,2463.4,4.05928]
["bitfinex","ETHUSD",1729919822184,0.0947901,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1729919822383,0.8244,2463.9,2463.5,1.49687877]
["bitfinex","ETHUSD",1729919822581,1.49687877,2464.3,2463.3,0.809]
["bitfinex","ETHUSD",1729919822582,0.8244,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1729919822785,0.8244,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1729919823505,0.8244,2464.2,2464.0,8.11682]
["bitfinex","ETHUSD",1729919823806,0.8244,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1729919824200,0.8244,2464.2,2463.8,4.05866]
["bitfinex","ETHUSD",1729919824506,2.32127877,2464.2,2463.8,4.05866]
["bitfinex","ETHUSD",1729919824711,0.23212788,2464.1,2463.7,4.0589]
["bitfinex","ETHUSD",1729919825015,0.23212788,2464.1,2463.6,6.38231877]
["bitfinex","ETHUSD",1729919825318,0.23212788,2464.1,2463.6,4.88544]
["bitfinex","ETHUSD",1729919825612,0.09487875,2464.0,2463.6,6.46344031]
["bitfinex","ETHUSD",1729919826026,0.09487875,2463.9,2463.6,6.46344031]
["bitfinex","ETHUSD",1729919826244,0.8244,2464.2,2463.7,4.05889]
["bitfinex","ETHUSD",1729919826526,0.09487875,2464.1,2463.7,4.05889]
["bitfinex","ETHUSD",1729919827621,0.09487875,2464.1,2463.6,6.38226877]
["bitfinex","ETHUSD",1729919827800,0.09487875,2464.1,2463.6,8.94439]
["bitfinex","ETHUSD",1729919828003,0.09487875,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1729919828629,0.09487875,2464.1,2463.6,6.38226877]
["bitfinex","ETHUSD",1729919828990,0.09487875,2464.1,2463.6,6.38225877]
["bitfinex","ETHUSD",1729919829193,0.09487875,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1729919830617,0.09487875,2464.1,2463.6,6.38225877]
["bitfinex","ETHUSD",1729919830787,0.09487875,2464.1,2463.8,4.05874]
["bitfinex","ETHUSD",1729919832891,0.09487875,2464.1,2463.8,8.1174]
["bitfinex","ETHUSD",1729919833093,0.09487875,2464.1,2463.8,4.05866]
["bitfinex","ETHUSD",1729919833520,0.09487875,2464.1,2463.8,8.11733]
["bitfinex","ETHUSD",1729919834219,0.09487875,2464.1,2463.8,4.05866]
["bitfinex","ETHUSD",1729919835536,0.09487875,2464.1,2463.4,4.05934]
["bitfinex","ETHUSD",1729919835537,1.59175752,2464.1,2463.4,4.05934]
["bitfinex","ETHUSD",1729919835700,0.8244,2463.7,2463.4,4.05934]
["bitfinex","ETHUSD",1729919836040,0.09509704,2463.6,2463.4,4.05934]
["bitfinex","ETHUSD",1729919836396,0.09509704,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1729919836595,0.09509704,2463.6,2463.4,4.05934]
["bitfinex","ETHUSD",1729919837425,0.09509704,2463.6,2463.4,8.11865]
["bitfinex","ETHUSD",1729919837638,0.09509704,2463.6,2463.4,4.05931]
["bitfinex","ETHUSD",1729919840158,1.49687877,2463.5,2463.0,4.88642]
["bitfinex","ETHUSD",1729919840363,2.38216544,2463.5,2463.0,4.06002]
["bitfinex","ETHUSD",1729919840657,0.09494425,2463.4,2463.0,5.55689877]
["bitfinex","ETHUSD",1729919841043,0.09494425,2463.4,2463.0,4.06002]
["bitfinex","ETHUSD",1729919842665,0.09494425,2463.4,2463.2,4.05965]
["bitfinex","ETHUSD",1729919842819,0.09494425,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1729919843024,0.09494425,2463.4,2463.3,6.44406017]
["bitfinex","ETHUSD",1729919843248,0.09494425,2463.4,2463.3,6.44404955]
["bitfinex","ETHUSD",1729919843947,0.06088667,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1729919844152,0.06088667,2463.5,2463.4,5.6374849]
["bitfinex","ETHUSD",1729919845852,0.06088667,2463.5,2463.4,5.55630877]
["bitfinex","ETHUSD",1729919847033,0.15586913,2463.5,2463.4,5.55630877]
["bitfinex","ETHUSD",1729919847231,0.06088667,2463.5,2463.4,5.55630877]
["bitfinex","ETHUSD",1729919848758,0.15586913,2463.5,2463.4,5.55630877]
["bitfinex","ETHUSD",1729919848947,0.06088667,2463.5,2463.4,5.55630877]
["bitfinex","ETHUSD",1729919849147,0.15586913,2463.5,2463.4,5.55630877]
["bitfinex","ETHUSD",1729919849349,0.06088667,2463.5,2463.4,5.55630877]
["bitfinex","ETHUSD",1729919849829,0.15586913,2463.5,2463.4,5.55630877]
["bitfinex","ETHUSD",1729919850359,0.15586913,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1729919854823,0.15586913,2463.5,2463.4,4.86583]
["bitfinex","ETHUSD",1729919855030,0.15586913,2463.5,2463.4,6.44388504]
["bitfinex","ETHUSD",1729919855253,0.06088667,2463.5,2463.4,6.44388504]
["bitfinex","ETHUSD",1729919856044,0.04058667,2463.5,2463.4,6.44388504]
["bitfinex","ETHUSD",1729919856663,0.04058667,2463.5,2463.4,6.36270877]
["bitfinex","ETHUSD",1729919858263,0.04058667,2463.5,2463.4,6.4438847]
["bitfinex","ETHUSD",1729919859646,0.8182,2464.3,2463.5,0.8064]
["bitfinex","ETHUSD",1729919859965,0.09178971,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1729919860261,0.8182,2464.3,2464.0,4.05842]
["bitfinex","ETHUSD",1729919860449,0.09178971,2464.2,2464.0,4.05842]
["bitfinex","ETHUSD",1729919860770,0.8182,2464.3,2463.9,8.11704]
["bitfinex","ETHUSD",1729919860952,0.09178971,2464.1,2463.9,4.05846]
["bitfinex","ETHUSD",1729919861146,0.8182,2464.3,2463.9,8.11695]
["bitfinex","ETHUSD",1729919861347,0.09178971,2464.0,2463.9,8.11695]
["bitfinex","ETHUSD",1729919861541,0.06087237,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1729919862536,0.06087237,2464.1,2463.9,4.05846]
["bitfinex","ETHUSD",1729919863152,0.06087237,2464.1,2463.9,8.11697]
["bitfinex","ETHUSD",1729919863481,0.06087237,2464.1,2463.9,4.05846]
["bitfinex","ETHUSD",1729919866373,0.06087237,2464.1,2463.9,8.11696]
["bitfinex","ETHUSD",1729919866738,0.06087237,2464.1,2463.9,4.05846]
["bitfinex","ETHUSD",1729919870637,0.09195885,2464.0,2463.9,4.05846]
["bitfinex","ETHUSD",1729919872049,0.90625885,2464.0,2463.7,8.11765]
["bitfinex","ETHUSD",1729919872247,0.90625885,2464.0,2463.8,4.05874]
["bitfinex","ETHUSD",1729919873260,0.09195885,2464.0,2463.8,1.57804619]
["bitfinex","ETHUSD",1729919873466,0.09195885,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1729919874076,0.09195885,2464.0,2463.8,4.05877]
["bitfinex","ETHUSD",1729919874274,0.09195885,2464.0,2463.8,8.11742]
["bitfinex","ETHUSD",1729919874574,0.09195885,2464.0,2463.8,4.05865]
["bitfinex","ETHUSD",1729919874778,0.09195885,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1729919875785,0.09195885,2464.0,2463.8,4.05865]
["bitfinex","ETHUSD",1729919876878,0.09195885,2464.0,2463.8,8.1173]
["bitfinex","ETHUSD",1729919877313,0.09195885,2464.0,2463.8,4.05865]
["bitfinex","ETHUSD",1729919878367,0.09195885,2464.0,2463.8,8.11731]
["bitfinex","ETHUSD",1729919879475,0.09195885,2464.0,2463.8,4.05865]
["bitfinex","ETHUSD",1729919880173,0.09195885,2464.0,2463.6,4.05901]
["bitfinex","ETHUSD",1729919880375,0.8143,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1729919880668,0.09206797,2463.8,2463.5,4.05926]
["bitfinex","ETHUSD",1729919880868,0.09206797,2463.8,2463.4,4.05939]
["bitfinex","ETHUSD",1729919881200,0.09206797,2463.8,2463.4,4.05932]
["bitfinex","ETHUSD",1729919881365,0.09206797,2463.8,2463.4,4.0593]
["bitfinex","ETHUSD",1729919881569,0.09206797,2463.8,2463.4,8.11862]
["bitfinex","ETHUSD",1729919881806,0.09206797,2463.8,2463.4,4.0593]
["bitfinex","ETHUSD",1729919883508,0.09206797,2463.8,2463.5,4.05922]
["bitfinex","ETHUSD",1729919884127,0.09206797,2463.8,2463.6,4.05908]
["bitfinex","ETHUSD",1729919884608,0.8076,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1729919884807,0.09196977,2463.7,2463.6,4.05908]
["bitfinex","ETHUSD",1729919884997,0.8076,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1729919885204,0.09196977,2463.7,2463.6,4.05908]
["bitfinex","ETHUSD",1729919885383,0.8076,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1729919885906,0.09196977,2463.9,2463.6,4.05908]
["bitfinex","ETHUSD",1729919886109,0.09196977,2463.9,2463.6,8.11807]
["bitfinex","ETHUSD",1729919886411,0.09196977,2463.9,2463.6,4.05899]
["bitfinex","ETHUSD",1729919886800,0.8076,2464.0,2463.6,4.05899]
["bitfinex","ETHUSD",1729919887002,1.04413511,2464.0,2463.6,4.05899]
["bitfinex","ETHUSD",1729919887205,0.09196977,2463.9,2463.6,4.05899]
["bitfinex","ETHUSD",1729919890109,0.09196977,2463.9,2463.6,8.11799]
["bitfinex","ETHUSD",1729919890292,0.09196977,2463.9,2463.6,4.87069]
["bitfinex","ETHUSD",1729919890485,0.09196977,2463.9,2463.7,4.05885]
["bitfinex","ETHUSD",1729919890679,0.09196977,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1729919891431,0.06087237,2464.1,2463.8,4.05877]
["bitfinex","ETHUSD",1729919891593,0.09200251,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1729919891792,0.06087237,2464.1,2463.8,4.05877]
["bitfinex","ETHUSD",1729919892004,0.09200251,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1729919892213,0.06087237,2464.1,2463.8,4.05877]
["bitfinex","ETHUSD",1729919892524,0.06087237,2464.1,2463.8,5.55564877]
["bitfinex","ETHUSD",1729919892698,0.06087237,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1729919893017,0.15285851,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1729919893218,0.06087237,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1729919893425,0.15290761,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1729919899221,0.09203524,2464.1,2464.0,5.55531877]
["bitfinex","ETHUSD",1729919899390,0.09203524,2464.1,2464.0,4.13959745]
["bitfinex","ETHUSD",1729919899591,2.30447877,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1729919900133,0.09250436,2464.5,2464.1,8.1164]
["bitfinex","ETHUSD",1729919900436,0.09250436,2464.5,2464.2,4.05809]
["bitfinex","ETHUSD",1729919903125,0.09250436,2464.5,2464.1,8.1163]
["bitfinex","ETHUSD",1729919903327,0.09250436,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1729919904521,0.09250436,2464.5,2464.1,4.05815]
["bitfinex","ETHUSD",1729919904702,1.58938313,2464.5,2464.1,4.05815]
["bitfinex","ETHUSD",1729919905632,0.09250436,2464.5,2464.2,4.05808]
["bitfinex","ETHUSD",1729919906129,0.09250436,2464.5,2464.1,4.05815]
["bitfinex","ETHUSD",1729919906910,0.09250436,2464.5,2464.1,8.11632]
["bitfinex","ETHUSD",1729919907235,1.58938313,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1729919907533,1.58938313,2464.5,2464.1,4.05815]
["bitfinex","ETHUSD",1729919907908,2.32007877,2464.4,2463.9,4.87024]
["bitfinex","ETHUSD",1729919908103,2.32007877,2464.4,2463.9,4.8702]
["bitfinex","ETHUSD",1729919908433,0.09258617,2464.3,2463.9,4.8702]
["bitfinex","ETHUSD",1729919909038,0.09258617,2464.3,2463.9,4.87018]
["bitfinex","ETHUSD",1729919909197,0.09258617,2464.3,2464.0,4.05831]
["bitfinex","ETHUSD",1729919910296,0.09258617,2464.3,2464.1,4.05826]
["bitfinex","ETHUSD",1729919912433,0.09258617,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1729919912600,0.09258617,2464.3,2464.1,4.05826]
["bitfinex","ETHUSD",1729919912904,0.09258617,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1729919915958,0.09258617,2464.3,2464.2,4.84601]
["bitfinex","ETHUSD",1729919916242,0.8232,2464.6,2464.3,4.05784]
["bitfinex","ETHUSD",1729919916442,0.8232,2464.6,2464.4,4.05777]
["bitfinex","ETHUSD",1729919917132,4.06671,2465.1,2464.4,4.05768]
["bitfinex","ETHUSD",1729919917133,0.8232,2464.7,2464.4,4.05768]
["bitfinex","ETHUSD",1729919917444,0.8232,2464.9,2464.4,4.05768]
["bitfinex","ETHUSD",1729919917649,2.32007877,2464.9,2464.4,4.05768]
["bitfinex","ETHUSD",1729919917941,1.49687877,2464.8,2464.4,4.05768]
["bitfinex","ETHUSD",1729919918145,2.32007877,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1729919918643,0.8232,2465.2,2464.6,0.7879]
["bitfinex","ETHUSD",1729919918854,0.8232,2465.2,2464.8,1.49687877]
["bitfinex","ETHUSD",1729919919012,0.8232,2465.2,2465.0,4.05667]
["bitfinex","ETHUSD",1729919919344,0.8232,2465.4,2465.0,4.05667]
["bitfinex","ETHUSD",1729919919519,1.46079188,2465.4,2465.0,4.05667]
["bitfinex","ETHUSD",1729919920250,1.46079188,2465.4,2465.0,4.84457]
["bitfinex","ETHUSD",1729919920410,0.8232,2465.4,2465.0,4.84457]
["bitfinex","ETHUSD",1729919922311,0.8232,2465.4,2465.0,0.7879]
["bitfinex","ETHUSD",1729919924453,6.37632877,2465.4,2465.0,0.7879]
["bitfinex","ETHUSD",1729919924626,6.37632877,2465.4,2464.8,4.85419]
["bitfinex","ETHUSD",1729919924824,0.8232,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1729919925542,6.37314877,2465.6,2465.0,4.05678]
["bitfinex","ETHUSD",1729919926244,1.49687877,2465.5,2465.0,4.05678]
["bitfinex","ETHUSD",1729919926947,5.55285877,2465.5,2464.8,10.40807877]
["bitfinex","ETHUSD",1729919927528,1.49687877,2465.5,2464.9,4.05685]
["bitfinex","ETHUSD",1729919929850,5.55287877,2465.5,2464.9,4.05685]
["bitfinex","ETHUSD",1729919930154,4.87627,2465.6,2464.8,6.35106877]
["bitfinex","ETHUSD",1729919930155,1.49687877,2465.3,2464.8,0.7972]
["bitfinex","ETHUSD",1729919930357,6.37352877,2465.4,2464.8,0.7972]
["bitfinex","ETHUSD",1729919930824,0.09315987,2465.3,2464.8,0.7972]
["bitfinex","ETHUSD",1729919932495,0.09315987,2465.3,2464.8,0.87833284]
["bitfinex","ETHUSD",1729919933196,4.14951987,2465.3,2464.8,0.7972]
["bitfinex","ETHUSD",1729919934794,4.14948987,2465.3,2464.8,0.7972]
["bitfinex","ETHUSD",1729919935299,4.96988987,2465.3,2464.8,0.7972]
["bitfinex","ETHUSD",1729919937021,4.05647,2465.2,2464.8,0.7972]
["bitfinex","ETHUSD",1729919937189,4.05665,2465.1,2464.5,0.7972]
["bitfinex","ETHUSD",1729919937511,4.97030447,2465.0,2464.5,0.7972]
["bitfinex","ETHUSD",1729919937716,4.05699,2464.9,2464.5,0.7972]
["bitfinex","ETHUSD",1729919938079,0.09310537,2464.8,2464.5,0.7972]
["bitfinex","ETHUSD",1729919938511,0.09310537,2464.8,2464.5,2.29407877]
["bitfinex","ETHUSD",1729919938715,8.93351,2465.2,2464.5,6.35155877]
["bitfinex","ETHUSD",1729919938914,0.09310537,2464.7,2464.5,10.40902877]
["bitfinex","ETHUSD",1729919939115,6.37381877,2465.2,2464.5,8.91215]
["bitfinex","ETHUSD",1729919939325,0.09310537,2464.6,2464.5,4.85467]
["bitfinex","ETHUSD",1729919939480,4.05664,2465.1,2464.5,6.35154877]
["bitfinex","ETHUSD",1729919939816,10.43039877,2465.2,2464.5,6.35154877]
["bitfinex","ETHUSD",1729919940322,4.14987537,2465.1,2464.5,2.29407877]
["bitfinex","ETHUSD",1729919940615,0.09310537,2465.1,2464.7,1.49687877]
["bitfinex","ETHUSD",1729919940817,0.09310537,2465.1,2464.8,0.87833937]
["bitfinex","ETHUSD",1729919941000,0.09310537,2465.1,2464.8,0.7972]
["bitfinex","ETHUSD",1729919941206,4.05647,2465.2,2464.8,0.7972]
["bitfinex","ETHUSD",1729919941391,0.0930236,2465.1,2464.8,0.7972]
["bitfinex","ETHUSD",1729919943091,0.8064,2465.0,2464.5,0.8033]
["bitfinex","ETHUSD",1729919943404,0.093089,2464.9,2464.5,4.86088]
["bitfinex","ETHUSD",1729919943728,0.093089,2464.9,2464.5,0.8033]
["bitfinex","ETHUSD",1729919945088,4.150079,2464.9,2464.5,0.8033]
["bitfinex","ETHUSD",1729919945396,0.093089,2464.9,2464.5,0.8033]
["bitfinex","ETHUSD",1729919946420,4.150159,2464.9,2464.5,0.8033]
["bitfinex","ETHUSD",1729919947722,0.093089,2464.9,2464.5,0.8033]
["bitfinex","ETHUSD",1729919947897,4.150059,2464.9,2464.5,0.8033]
["bitfinex","ETHUSD",1729919948100,6.69795155,2464.9,2464.3,0.8033]
["bitfinex","ETHUSD",1729919948587,1.49687877,2464.7,2464.3,0.8033]
["bitfinex","ETHUSD",1729919948934,4.15023828,2464.6,2464.1,0.8033]
["bitfinex","ETHUSD",1729919949222,2.30327877,2464.5,2463.9,0.8033]
["bitfinex","ETHUSD",1729919949429,5.05167511,2464.6,2464.0,5.55521877]
["bitfinex","ETHUSD",1729919949616,0.09270195,2464.4,2464.0,5.55521877]
["bitfinex","ETHUSD",1729919949786,4.95889683,2464.6,2464.0,5.55521877]
["bitfinex","ETHUSD",1729919949787,4.05751,2464.6,2464.0,5.55521877]
["bitfinex","ETHUSD",1729919950126,0.09270195,2464.5,2464.1,2.30017877]
["bitfinex","ETHUSD",1729919950486,0.09270195,2464.5,2464.2,4.05805]
["bitfinex","ETHUSD",1729919950708,4.8637,2464.7,2464.2,4.05805]
["bitfinex","ETHUSD",1729919950917,4.8637,2464.7,2464.1,0.8033]
["bitfinex","ETHUSD",1729919950918,0.09255472,2464.4,2464.1,0.8033]
["bitfinex","ETHUSD",1729919951254,0.09255472,2464.3,2463.8,0.8033]
["bitfinex","ETHUSD",1729919951471,0.09255472,2464.3,2463.8,4.86206]
["bitfinex","ETHUSD",1729919951472,0.89895472,2464.3,2463.8,4.86206]
["bitfinex","ETHUSD",1729919951748,0.89895472,2464.3,2463.8,6.35893877]
["bitfinex","ETHUSD",1729919952326,0.89895472,2464.3,2463.8,6.35882877]
["bitfinex","ETHUSD",1729919952652,0.09255472,2464.3,2463.9,5.55537877]
["bitfinex","ETHUSD",1729919953034,4.86412,2464.5,2464.0,1.49687877]
["bitfinex","ETHUSD",1729919953238,0.0924184,2464.2,2464.0,1.49687877]
["bitfinex","ETHUSD",1729919953552,0.8064,2464.5,2464.1,4.05815]
["bitfinex","ETHUSD",1729919953712,4.05735,2464.7,2464.2,0.8033]
["bitfinex","ETHUSD",1729919954049,4.61290288,2464.6,2464.2,0.8033]
["bitfinex","ETHUSD",1729919954249,0.55542288,2464.6,2464.2,0.8033]
["bitfinex","ETHUSD",1729919954748,4.61287288,2464.6,2464.2,0.8033]
["bitfinex","ETHUSD",1729919955332,0.55542288,2464.6,2464.2,0.8033]
["bitfinex","ETHUSD",1729919955854,4.61289288,2464.6,2464.2,0.8033]
["bitfinex","ETHUSD",1729919956048,0.55542288,2464.6,2464.2,0.8033]
["bitfinex","ETHUSD",1729919956649,4.61288288,2464.6,2464.2,0.8033]
["bitfinex","ETHUSD",1729919956835,1.09735116,2464.5,2464.2,0.8033]
["bitfinex","ETHUSD",1729919957035,1.09735116,2464.5,2464.0,4.86162]
["bitfinex","ETHUSD",1729919957243,0.55542288,2464.6,2464.0,4.86162]
["bitfinex","ETHUSD",1729919957816,0.55542288,2464.6,2464.0,6.35849877]
["bitfinex","ETHUSD",1729919958715,4.61291288,2464.6,2464.0,6.35849877]
["bitfinex","ETHUSD",1729919959154,0.55542288,2464.6,2464.0,6.35849877]
["bitfinex","ETHUSD",1729919959352,4.61291288,2464.6,2464.0,6.35849877]
["bitfinex","ETHUSD",1729919960758,0.09236933,2464.5,2464.0,6.35849877]
["bitfinex","ETHUSD",1729919961822,0.09236933,2464.5,2464.0,4.86162]
["bitfinex","ETHUSD",1729919962048,0.09236933,2464.5,2464.1,4.05823]
["bitfinex","ETHUSD",1729919962655,0.09236933,2464.4,2464.1,4.05817]
["bitfinex","ETHUSD",1729919963026,6.36062877,2464.7,2464.1,4.05817]
["bitfinex","ETHUSD",1729919963349,0.09236933,2464.3,2464.1,4.05817]
["bitfinex","ETHUSD",1729919963555,6.36062877,2464.7,2464.1,4.05817]
["bitfinex","ETHUSD",1729919964045,0.09236933,2464.6,2464.1,4.05817]
["bitfinex","ETHUSD",1729919964915,4.14986933,2464.6,2464.0,4.86162]
["bitfinex","ETHUSD",1729919965140,0.09236933,2464.6,2464.0,8.91994]
["bitfinex","ETHUSD",1729919965621,0.09236933,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1729919966322,0.09236933,2464.6,2464.2,0.7847]
["bitfinex","ETHUSD",1729919966521,0.09236933,2464.6,2464.4,4.05777]
["bitfinex","ETHUSD",1729919966749,0.09236933,2464.6,2464.3,0.7847]
["bitfinex","ETHUSD",1729919966925,4.83814,2464.9,2464.3,0.7847]
["bitfinex","ETHUSD",1729919967463,0.09226569,2464.8,2464.3,4.84262]
["bitfinex","ETHUSD",1729919969823,0.09226569,2464.8,2464.5,4.05759]
["bitfinex","ETHUSD",1729919970156,0.09226569,2464.8,2464.6,0.7847]
["bitfinex","ETHUSD",1729919970566,5.55370877,2465.0,2464.6,0.7847]
["bitfinex","ETHUSD",1729919970726,0.09226569,2464.7,2464.6,0.7847]
["bitfinex","ETHUSD",1729919970926,5.55370877,2465.0,2464.6,0.7847]
["bitfinex","ETHUSD",1729919971150,0.09226569,2464.7,2464.6,0.7847]
["bitfinex","ETHUSD",1729919971339,1.49687877,2465.0,2464.6,0.7847]
["bitfinex","ETHUSD",1729919971539,0.09246203,2464.7,2464.6,0.7847]
["bitfinex","ETHUSD",1729919971734,6.33465877,2465.1,2464.6,0.7847]
["bitfinex","ETHUSD",1729919971935,0.09246203,2464.7,2464.6,0.7847]
["bitfinex","ETHUSD",1729919972139,6.33465877,2465.1,2464.6,0.7847]
["bitfinex","ETHUSD",1729919972349,0.09246203,2464.7,2464.6,0.7847]
["bitfinex","ETHUSD",1729919972549,6.33465877,2465.1,2464.6,0.7847]
["bitfinex","ETHUSD",1729919972754,0.09246203,2464.7,2464.6,0.7847]
["bitfinex","ETHUSD",1729919973262,4.83747,2465.3,2464.6,0.7847]
["bitfinex","ETHUSD",1729919973438,1.49687877,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1729919973851,1.49687877,2465.1,2464.6,4.84202]
["bitfinex","ETHUSD",1729919974188,5.55339877,2465.2,2464.6,8.89935]
["bitfinex","ETHUSD",1729919974340,5.55339877,2465.2,2464.6,4.84202]
["bitfinex","ETHUSD",1729919974543,1.49687877,2465.1,2464.6,4.84202]
["bitfinex","ETHUSD",1729919974849,5.55339877,2465.2,2464.6,4.84202]
["bitfinex","ETHUSD",1729919975052,6.64086035,2465.2,2464.6,4.84202]
["bitfinex","ETHUSD",1729919975640,0.09277828,2465.1,2464.6,4.84202]
["bitfinex","ETHUSD",1729919976243,0.09277828,2465.1,2464.9,1.49687877]
["bitfinex","ETHUSD",1729919976477,0.09277828,2465.1,2464.9,4.05685]
["bitfinex","ETHUSD",1729919976785,5.55289877,2465.5,2464.9,4.05685]
["bitfinex","ETHUSD",1729919976985,0.09287641,2465.0,2464.9,4.05685]
["bitfinex","ETHUSD",1729919977152,1.49687877,2465.5,2465.0,0.7847]
["bitfinex","ETHUSD",1729919977521,5.55284877,2465.5,2465.0,4.84146]
["bitfinex","ETHUSD",1729919977839,1.44687877,2465.4,2465.0,4.84146]
["bitfinex","ETHUSD",1729919978277,5.55284877,2465.5,2465.0,4.84146]
["bitfinex","ETHUSD",1729919978640,4.83631,2466.0,2465.3,5.55305877]
["bitfinex","ETHUSD",1729919978841,4.05531,2465.9,2465.3,4.05618]
["bitfinex","ETHUSD",1729919979243,5.55218877,2465.9,2465.3,4.05618]
["bitfinex","ETHUSD",1729919979444,5.55218877,2465.9,2465.3,8.11236]
["bitfinex","ETHUSD",1729919980346,5.55218877,2465.9,2465.3,4.05618]
["bitfinex","ETHUSD",1729919980557,5.55218877,2465.9,2465.3,8.11237]
["bitfinex","ETHUSD",1729919980765,1.49687877,2465.9,2465.3,4.05618]
["bitfinex","ETHUSD",1729919981659,5.55220877,2465.9,2465.3,4.05618]
["bitfinex","ETHUSD",1729919982768,6.33324877,2466.0,2465.5,0.767]
["bitfinex","ETHUSD",1729919982955,1.49687877,2465.9,2465.5,0.767]
["bitfinex","ETHUSD",1729919983155,5.55223877,2465.9,2465.5,0.767]
["bitfinex","ETHUSD",1729919984762,4.05536,2465.9,2465.5,0.767]
["bitfinex","ETHUSD",1729919984970,2.27797877,2466.0,2465.5,0.767]
["bitfinex","ETHUSD",1729919985656,6.33315877,2466.0,2465.5,0.767]
["bitfinex","ETHUSD",1729919986079,1.49687877,2465.9,2465.5,0.767]
["bitfinex","ETHUSD",1729919987191,5.55220877,2465.9,2465.5,0.767]
["bitfinex","ETHUSD",1729919988063,1.49687877,2465.9,2465.5,0.767]
["bitfinex","ETHUSD",1729919989163,5.55226877,2465.9,2465.5,0.767]
["bitfinex","ETHUSD",1729919990099,1.49687877,2465.8,2465.5,0.767]
["bitfinex","ETHUSD",1729919990668,1.49687877,2465.6,2465.2,0.767]
["bitfinex","ETHUSD",1729919990869,2.14574506,2465.7,2465.2,0.767]
["bitfinex","ETHUSD",1729919991086,1.49687877,2465.7,2465.2,0.767]
["bitfinex","ETHUSD",1729919991283,0.09363941,2465.6,2465.2,0.767]
["bitfinex","ETHUSD",1729919994902,0.09363941,2465.6,2465.2,4.82335]
["bitfinex","ETHUSD",1729919995102,0.09363941,2465.6,2465.2,4.90447242]
["bitfinex","ETHUSD",1729919995410,0.09350863,2465.5,2465.2,4.82335]
["bitfinex","ETHUSD",1729919995897,0.09350863,2465.4,2465.2,4.82335]
["bitfinex","ETHUSD",1729919996106,0.09350863,2465.4,2465.3,4.8233]
["bitfinex","ETHUSD",1729919996405,0.09350863,2465.4,2465.3,0.767]
["bitfinex","ETHUSD",1729919996593,5.55235877,2465.8,2465.3,0.767]
["bitfinex","ETHUSD",1729919996771,0.09350863,2465.7,2465.3,0.767]
["bitfinex","ETHUSD",1729919996970,5.55235877,2465.8,2465.3,0.767]
["bitfinex","ETHUSD",1729919997168,0.09350863,2465.7,2465.3,0.767]
["bitfinex","ETHUSD",1729919997370,5.55235877,2465.8,2465.3,0.767]
["bitfinex","ETHUSD",1729919997605,0.09350863,2465.7,2465.3,0.767]
["bitfinex","ETHUSD",1729919997911,4.05548,2465.8,2465.3,0.767]
["bitfinex","ETHUSD",1729919998069,0.09350863,2465.6,2465.3,0.767]
["bitfinex","ETHUSD",1729919998400,0.09350863,2465.5,2465.3,0.767]
["bitfinex","ETHUSD",1729919998568,4.05548,2465.8,2465.3,0.767]
["bitfinex","ETHUSD",1729919998964,0.09350863,2465.7,2465.3,0.767]
["bitfinex","ETHUSD",1729919999208,4.05548,2465.8,2465.3,0.767]
["bitfinex","ETHUSD",1729919999403,0.09350863,2465.7,2465.3,4.82328]
["bitfinex","ETHUSD",1729919999579,4.05548,2465.8,2465.3,4.82328]
["bitfinex","ETHUSD",1729919999773,0.09350863,2465.7,2465.4,4.05611]
["bitfinex","ETHUSD",1729920000003,1.49687877,2465.9,2465.4,4.05611]
["bitfinex","ETHUSD",1729920000384,0.09355222,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1729920000770,0.09355222,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1729920001006,1.49687877,2465.7,2465.4,0.767]
["bitfinex","ETHUSD",1729920001322,1.14176132,2465.8,2465.4,0.767]
["bitfinex","ETHUSD",1729920001323,0.09360673,2465.6,2465.4,0.767]
["bitfinex","ETHUSD",1729920001606,1.49687877,2465.7,2465.4,0.767]
["bitfinex","ETHUSD",1729920001819,0.09360673,2465.6,2465.4,0.767]
["bitfinex","ETHUSD",1729920002183,1.49687877,2465.7,2465.4,0.767]
["bitfinex","ETHUSD",1729920002513,6.10777865,2465.7,2465.4,0.767]
["bitfinex","ETHUSD",1729920002695,0.09359036,2465.6,2465.4,0.767]
["bitfinex","ETHUSD",1729920002892,0.09359036,2465.6,2465.1,4.05653]
["bitfinex","ETHUSD",1729920002893,0.09359036,2465.6,2465.2,0.8096]
["bitfinex","ETHUSD",1729920004019,0.09359036,2465.6,2465.4,0.8096]
["bitfinex","ETHUSD",1729920004189,5.55210877,2466.0,2465.4,4.86572]
["bitfinex","ETHUSD",1729920004387,1.59044734,2465.9,2465.4,4.86572]
["bitfinex","ETHUSD",1729920006111,0.09356857,2465.9,2465.4,4.86572]
["bitfinex","ETHUSD",1729920006679,1.59044734,2465.9,2465.4,4.86572]
["bitfinex","ETHUSD",1729920007414,0.09356857,2465.9,2465.6,0.8096]
["bitfinex","ETHUSD",1729920007614,4.05488,2466.2,2465.6,0.8096]
["bitfinex","ETHUSD",1729920007823,4.05488,2466.2,2465.7,0.8096]
["bitfinex","ETHUSD",1729920007982,0.0935958,2466.1,2465.7,0.8096]
["bitfinex","ETHUSD",1729920008506,0.0935958,2466.1,2465.7,4.8652]
["bitfinex","ETHUSD",1729920008682,0.0935958,2466.1,2465.7,0.8096]
["bitfinex","ETHUSD",1729920010037,1.49687877,2466.0,2465.7,0.8096]
["bitfinex","ETHUSD",1729920010314,5.64592443,2465.9,2465.5,0.8096]
["bitfinex","ETHUSD",1729920010512,1.59059443,2465.9,2465.5,0.8096]
["bitfinex","ETHUSD",1729920012118,5.64594443,2465.9,2465.5,0.8096]
["bitfinex","ETHUSD",1729920013114,0.09371566,2465.9,2465.7,0.8096]
["bitfinex","ETHUSD",1729920013423,5.55187877,2466.1,2465.7,0.8096]
["bitfinex","ETHUSD",1729920013424,1.49687877,2466.1,2465.7,0.8096]
["bitfinex","ETHUSD",1729920013600,0.09373201,2466.0,2465.7,0.8096]
["bitfinex","ETHUSD",1729920016022,0.09373201,2466.0,2465.9,0.8096]
["bitfinex","ETHUSD",1729920016188,4.88011,2466.6,2465.9,0.8096]
["bitfinex","ETHUSD",1729920016189,5.55124877,2466.5,2465.9,0.8096]
["bitfinex","ETHUSD",1729920016388,0.09063594,2466.4,2465.9,0.8096]
["bitfinex","ETHUSD",1729920016627,0.09063594,2466.4,2466.0,0.8096]
["bitfinex","ETHUSD",1729920017221,4.14515594,2466.4,2466.0,0.8096]
["bitfinex","ETHUSD",1729920017393,5.64203471,2466.4,2466.0,0.8096]
["bitfinex","ETHUSD",1729920017727,1.49687877,2466.3,2466.0,0.8096]
["bitfinex","ETHUSD",1729920018026,0.09075577,2466.2,2466.0,0.8096]
["bitfinex","ETHUSD",1729920018233,1.49687877,2466.3,2466.0,0.8096]
["bitfinex","ETHUSD",1729920018429,0.09075577,2466.2,2466.0,0.8096]
["bitfinex","ETHUSD",1729920018726,1.49687877,2466.3,2466.0,0.8096]
["bitfinex","ETHUSD",1729920018885,0.09075577,2466.1,2466.0,0.8096]
["bitfinex","ETHUSD",1729920019089,1.49687877,2466.3,2466.0,0.8096]
["bitfinex","ETHUSD",1729920019330,1.58763454,2466.1,2465.8,0.8096]
["bitfinex","ETHUSD",1729920019485,1.49687877,2466.1,2465.8,0.8096]
["bitfinex","ETHUSD",1729920019690,0.09076666,2466.0,2465.8,0.8096]
["bitfinex","ETHUSD",1729920020091,5.64280543,2466.0,2465.5,0.8096]
["bitfinex","ETHUSD",1729920020841,4.14592666,2466.0,2465.5,0.8096]
["bitfinex","ETHUSD",1729920021133,0.09076666,2466.0,2465.5,4.86551]
["bitfinex","ETHUSD",1729920021735,1.49687877,2466.1,2465.5,4.86551]
["bitfinex","ETHUSD",1729920021899,0.09072853,2465.9,2465.5,4.86551]
["bitfinex","ETHUSD",1729920022101,1.49687877,2466.1,2465.5,4.86551]
["bitfinex","ETHUSD",1729920022303,0.09072853,2465.8,2465.5,4.86551]
["bitfinex","ETHUSD",1729920022620,0.09072853,2465.7,2465.5,0.8096]
["bitfinex","ETHUSD",1729920022821,4.05517,2466.0,2465.5,0.8096]
["bitfinex","ETHUSD",1729920023025,0.09072853,2465.9,2465.5,0.8096]
["bitfinex","ETHUSD",1729920026532,4.14608853,2465.9,2465.5,0.8096]
["bitfinex","ETHUSD",1729920026719,4.05552,2465.8,2465.5,0.8096]
["bitfinex","ETHUSD",1729920027328,0.0907122,2465.7,2465.5,0.8096]
["bitfinex","ETHUSD",1729920027621,4.05552,2465.8,2465.5,0.8096]
["bitfinex","ETHUSD",1729920027852,0.0907122,2465.7,2465.5,0.8096]
["bitfinex","ETHUSD",1729920028051,4.05552,2465.8,2465.5,0.8096]
["bitfinex","ETHUSD",1729920028237,0.0907122,2465.7,2465.5,0.8096]
["bitfinex","ETHUSD",1729920028554,4.05552,2465.8,2465.5,0.8096]
["bitfinex","ETHUSD",1729920028750,0.0907122,2465.6,2465.5,0.8096]
["bitfinex","ETHUSD",1729920028967,4.05552,2465.8,2465.5,0.8096]
["bitfinex","ETHUSD",1729920029129,0.0907122,2465.6,2465.3,0.8279]
["bitfinex","ETHUSD",1729920029329,4.05552,2465.8,2465.3,0.8279]
["bitfinex","ETHUSD",1729920029671,4.05552,2465.8,2464.8,0.8279]
["bitfinex","ETHUSD",1729920029672,4.05647,2465.2,2464.8,0.8279]
["bitfinex","ETHUSD",1729920029849,1.99311811,2465.1,2464.8,0.8279]
["bitfinex","ETHUSD",1729920030037,0.09059234,2465.1,2464.8,0.8279]
["bitfinex","ETHUSD",1729920031664,0.1454421,2465.1,2464.8,0.8279]
["bitfinex","ETHUSD",1729920034161,0.1454421,2465.1,2464.8,4.96604908]
["bitfinex","ETHUSD",1729920034328,4.86942,2465.4,2464.9,4.05693]
["bitfinex","ETHUSD",1729920034530,0.14520234,2465.0,2464.9,4.05693]
["bitfinex","ETHUSD",1729920034865,4.05578,2465.7,2464.8,4.88491]
["bitfinex","ETHUSD",1729920034866,4.86901,2465.6,2465.0,4.88467]
["bitfinex","ETHUSD",1729920035459,0.8132,2465.6,2465.0,4.88467]
["bitfinex","ETHUSD",1729920035663,0.14520234,2465.5,2465.1,0.8279]
["bitfinex","ETHUSD",1729920035859,4.05578,2465.7,2465.1,0.8279]
["bitfinex","ETHUSD",1729920035860,8.11155,2465.7,2465.1,0.8279]
["bitfinex","ETHUSD",1729920036063,0.14520234,2465.6,2465.1,0.8279]
["bitfinex","ETHUSD",1729920036269,0.14520234,2465.6,2465.1,4.88453]
["bitfinex","ETHUSD",1729920036456,4.20101234,2465.6,2465.1,0.8279]
["bitfinex","ETHUSD",1729920036653,0.14520234,2465.6,2465.2,4.05636]
["bitfinex","ETHUSD",1729920036830,0.8132,2465.8,2465.3,0.8279]
["bitfinex","ETHUSD",1729920037027,0.14524594,2465.7,2465.3,0.8279]
["bitfinex","ETHUSD",1729920037261,4.05538,2465.9,2465.3,0.8279]
["bitfinex","ETHUSD",1729920037448,0.14524594,2465.8,2465.3,0.8279]
["bitfinex","ETHUSD",1729920037649,4.20074594,2465.8,2465.3,0.8279]
["bitfinex","ETHUSD",1729920038167,0.14524594,2465.8,2465.3,4.88417]
["bitfinex","ETHUSD",1729920038471,0.14524594,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1729920038632,0.14524594,2465.8,2465.5,0.8279]
["bitfinex","ETHUSD",1729920038964,4.05516,2466.0,2465.5,0.8279]
["bitfinex","ETHUSD",1729920039160,0.14537671,2465.7,2465.5,0.8279]
["bitfinex","ETHUSD",1729920039363,4.05516,2466.0,2465.5,0.8279]
["bitfinex","ETHUSD",1729920039675,4.05504,2466.1,2465.5,0.8279]
["bitfinex","ETHUSD",1729920039836,4.20055671,2466.0,2465.5,0.8279]
["bitfinex","ETHUSD",1729920040232,0.14537671,2466.0,2465.5,0.8279]
["bitfinex","ETHUSD",1729920041070,4.20056671,2466.0,2465.5,0.8279]
["bitfinex","ETHUSD",1729920043469,4.05533,2465.9,2465.5,0.8279]
["bitfinex","ETHUSD",1729920043646,0.14545844,2465.8,2465.5,0.8279]
["bitfinex","ETHUSD",1729920045154,4.05525,2466.0,2465.5,0.8279]
["bitfinex","ETHUSD",1729920045155,4.05539,2465.9,2465.5,0.8279]
["bitfinex","ETHUSD",1729920045352,0.14545844,2465.7,2465.5,0.8279]
["bitfinex","ETHUSD",1729920045556,4.05539,2465.9,2465.5,0.8279]
["bitfinex","ETHUSD",1729920046087,4.05525,2466.0,2465.5,0.8279]
["bitfinex","ETHUSD",1729920046251,4.20077844,2465.9,2465.5,0.8279]
["bitfinex","ETHUSD",1729920046652,0.14545844,2465.9,2465.5,0.8279]
["bitfinex","ETHUSD",1729920048654,4.20078844,2465.9,2465.5,0.8279]
["bitfinex","ETHUSD",1729920049095,0.14545844,2465.9,2465.5,0.8279]
["bitfinex","ETHUSD",1729920052303,5.69510204,2465.9,2465.5,0.8279]
["bitfinex","ETHUSD",1729920052588,5.69511204,2465.9,2465.5,0.8279]
["bitfinex","ETHUSD",1729920052815,1.63979204,2465.9,2465.5,0.8279]
["bitfinex","ETHUSD",1729920053396,5.69510204,2465.9,2465.5,0.8279]
["bitfinex","ETHUSD",1729920053612,1.63979204,2465.9,2465.5,0.8279]
["bitfinex","ETHUSD",1729920058903,1.4943336,2465.8,2465.5,0.8279]
["bitfinex","ETHUSD",1729920059233,0.145453,2465.7,2465.5,0.8279]
["bitfinex","ETHUSD",1729920059597,1.4943336,2465.9,2465.5,0.8279]
["bitfinex","ETHUSD",1729920059829,0.145453,2465.6,2465.5,0.8279]
["bitfinex","ETHUSD",1729920060332,4.05613,2465.4,2464.8,4.05702]
["bitfinex","ETHUSD",1729920060510,1.4943336,2465.5,2464.9,6.38401241]
["bitfinex","ETHUSD",1729920060710,0.1454748,2465.3,2464.9,6.38401241]
["bitfinex","ETHUSD",1729920060928,10.3758736,2465.6,2464.9,6.38401241]
["bitfinex","ETHUSD",1729920061208,5.5503036,2465.5,2464.9,6.3028836]
["bitfinex","ETHUSD",1729920061625,0.1454748,2465.4,2465.0,0.08112676]
["bitfinex","ETHUSD",1729920062120,0.1454748,2465.4,2464.9,6.3028836]
["bitfinex","ETHUSD",1729920062324,0.1454748,2465.4,2465.0,0.08112676]
["bitfinex","ETHUSD",1729920062843,0.1454748,2465.4,2464.9,4.80855]
["bitfinex","ETHUSD",1729920063414,1.4943336,2465.3,2464.9,0.7516]
["bitfinex","ETHUSD",1729920063663,5.6960884,2465.4,2464.9,0.7516]
["bitfinex","ETHUSD",1729920063970,0.14513151,2465.3,2464.9,0.7516]
["bitfinex","ETHUSD",1729920064448,0.14513151,2465.3,2464.3,5.11400356]
["bitfinex","ETHUSD",1729920064449,0.14513151,2465.3,2465.2,1.4943336]
["bitfinex","ETHUSD",1729920064745,2.2981336,2466.0,2465.5,0.8025]
["bitfinex","ETHUSD",1729920064956,1.4943336,2466.0,2465.5,4.85846]
["bitfinex","ETHUSD",1729920065245,1.4943336,2465.9,2465.5,4.85846]
["bitfinex","ETHUSD",1729920066035,0.14027519,2465.8,2465.5,4.85846]
["bitfinex","ETHUSD",1729920066448,0.14027519,2465.8,2465.5,0.8025]
["bitfinex","ETHUSD",1729920069787,1.63460879,2465.8,2465.5,0.8025]
["bitfinex","ETHUSD",1729920070100,0.14027519,2465.8,2465.5,0.8025]
["bitfinex","ETHUSD",1729920070387,1.63460879,2465.8,2465.5,0.8025]
["bitfinex","ETHUSD",1729920072113,1.63460879,2465.8,2465.3,4.05618]
["bitfinex","ETHUSD",1729920072114,1.4943336,2465.6,2465.2,0.8025]
["bitfinex","ETHUSD",1729920072282,0.14042285,2465.5,2465.2,0.8025]
["bitfinex","ETHUSD",1729920073479,5.5501536,2465.6,2465.2,0.8025]
["bitfinex","ETHUSD",1729920073795,0.14055408,2465.5,2465.2,0.8025]
["bitfinex","ETHUSD",1729920074099,0.14055408,2465.4,2465.2,0.8025]
["bitfinex","ETHUSD",1729920074297,5.5500836,2465.7,2465.2,0.8025]
["bitfinex","ETHUSD",1729920074506,0.14044471,2465.6,2465.2,0.8025]
["bitfinex","ETHUSD",1729920076022,0.14044471,2465.6,2465.4,0.8025]
["bitfinex","ETHUSD",1729920076231,5.5498336,2465.8,2465.4,0.8025]
["bitfinex","ETHUSD",1729920076514,1.4943336,2465.5,2465.4,0.8025]
["bitfinex","ETHUSD",1729920076878,1.63469084,2465.5,2465.4,0.8025]
["bitfinex","ETHUSD",1729920080030,7.18501444,2465.5,2465.1,0.8025]
["bitfinex","ETHUSD",1729920080189,1.4943336,2465.2,2465.1,0.8025]
["bitfinex","ETHUSD",1729920080787,1.63469081,2465.2,2465.1,0.8025]
["bitfinex","ETHUSD",1729920082822,1.63469081,2465.2,2464.9,0.7691]
["bitfinex","ETHUSD",1729920082993,1.4943336,2465.0,2464.9,0.7691]
["bitfinex","ETHUSD",1729920083320,1.6345377,2465.0,2464.9,0.7691]
["bitfinex","ETHUSD",1729920083889,1.6345377,2465.0,2464.7,0.7691]
["bitfinex","ETHUSD",1729920084219,1.4943336,2464.9,2464.7,0.7691]
["bitfinex","ETHUSD",1729920084587,0.1401822,2464.8,2464.7,0.7691]
["bitfinex","ETHUSD",1729920086295,1.6345158,2464.8,2464.7,0.7691]
["bitfinex","ETHUSD",1729920089426,1.6345158,2464.8,2464.6,0.63501571]
["bitfinex","ETHUSD",1729920089622,1.4943336,2464.7,2464.6,0.63501571]
["bitfinex","ETHUSD",1729920089792,1.63432433,2464.7,2464.6,0.63501571]
["bitfinex","ETHUSD",1729920093507,1.63432433,2464.7,2464.6,5.46156571]
["bitfinex","ETHUSD",1729920093508,0.13999073,2464.7,2464.6,5.46156571]
["bitfinex","ETHUSD",1729920093815,4.05636,2465.3,2464.7,4.8263]
["bitfinex","ETHUSD",1729920093816,1.4943336,2464.9,2464.7,4.8263]
["bitfinex","ETHUSD",1729920094335,0.13955851,2464.8,2464.7,0.7691]
["bitfinex","ETHUSD",1729920094501,0.13955851,2464.8,2464.7,4.82638]
["bitfinex","ETHUSD",1729920094901,0.13955851,2464.8,2464.7,0.7691]
["bitfinex","ETHUSD",1729920096329,0.13955851,2464.8,2464.7,4.82638]
["bitfinex","ETHUSD",1729920097415,4.05636,2465.3,2464.7,4.82638]
["bitfinex","ETHUSD",1729920097416,1.4943336,2464.9,2464.7,4.82638]
["bitfinex","ETHUSD",1729920097638,0.13955851,2464.8,2464.7,4.82638]
["bitfinex","ETHUSD",1729920098708,1.4943336,2465.0,2464.8,4.0571]
["bitfinex","ETHUSD",1729920101763,0.801,2465.4,2464.9,4.05693]
["bitfinex","ETHUSD",1729920101921,1.4943336,2465.2,2465.0,0.7691]
["bitfinex","ETHUSD",1729920102354,4.05599,2465.5,2465.0,0.7691]
["bitfinex","ETHUSD",1729920102355,1.4943336,2465.1,2465.0,0.7691]
["bitfinex","ETHUSD",1729920102922,1.4943336,2465.2,2465.0,0.7691]
["bitfinex","ETHUSD",1729920103427,4.05599,2465.5,2465.0,0.7691]
["bitfinex","ETHUSD",1729920103428,1.4943336,2465.1,2465.0,0.7691]
["bitfinex","ETHUSD",1729920110863,1.62938985,2465.1,2464.7,0.757]
["bitfinex","ETHUSD",1729920111166,1.4943336,2464.9,2464.7,0.757]
["bitfinex","ETHUSD",1729920111371,0.13518207,2464.8,2464.7,0.757]
["bitfinex","ETHUSD",1729920113634,1.4943336,2465.0,2464.7,4.81428]
["bitfinex","ETHUSD",1729920113832,1.62951567,2464.8,2464.7,0.757]
["bitfinex","ETHUSD",1729920114052,1.4943336,2464.8,2464.7,0.757]
["bitfinex","ETHUSD",1729920114257,1.62947191,2464.8,2464.7,0.757]
["bitfinex","ETHUSD",1729920116375,0.13513831,2464.8,2464.7,0.757]
["bitfinex","ETHUSD",1729920116874,1.4943336,2464.9,2464.7,0.757]
["bitfinex","ETHUSD",1729920117077,0.13512191,2464.8,2464.7,0.757]
["bitfinex","ETHUSD",1729920119673,0.13512191,2464.8,2464.7,4.81428]
["bitfinex","ETHUSD",1729920121457,0.13512191,2464.8,2464.6,0.63501571]
["bitfinex","ETHUSD",1729920121780,0.13507814,2464.7,2464.6,0.63501571]
["bitfinex","ETHUSD",1729920121963,1.4943336,2464.9,2464.6,0.63501571]
["bitfinex","ETHUSD",1729920122164,0.13509454,2464.8,2464.6,0.63501571]
["bitfinex","ETHUSD",1729920122365,1.62942814,2464.8,2464.6,0.63501571]
["bitfinex","ETHUSD",1729920122881,1.4943336,2464.7,2464.6,0.63501571]
["bitfinex","ETHUSD",1729920123240,0.135007,2464.7,2464.6,0.63501571]
["bitfinex","ETHUSD",1729920123780,0.135007,2464.7,2464.6,1.45571571]
["bitfinex","ETHUSD",1729920123955,1.4943336,2464.8,2464.6,1.45571571]
["bitfinex","ETHUSD",1729920124273,0.135007,2464.7,2464.6,1.45571571]
["bitfinex","ETHUSD",1729920124657,1.4943336,2464.8,2464.6,1.45571571]
["bitfinex","ETHUSD",1729920124863,0.135007,2464.7,2464.6,1.45571571]
["bitfinex","ETHUSD",1729920125173,1.4943336,2464.8,2464.6,1.45571571]
["bitfinex","ETHUSD",1729920125375,0.135007,2464.7,2464.6,1.45571571]
["bitfinex","ETHUSD",1729920125542,1.4943336,2464.8,2464.6,1.45571571]
["bitfinex","ETHUSD",1729920125871,0.135007,2464.7,2464.6,1.45571571]
["bitfinex","ETHUSD",1729920126243,1.4943336,2464.7,2464.6,1.45571571]
["bitfinex","ETHUSD",1729920126439,1.6293406,2464.7,2464.6,1.45571571]
["bitfinex","ETHUSD",1729920127180,1.6293406,2464.7,2464.6,0.63501571]
["bitfinex","ETHUSD",1729920130436,2.4546406,2464.7,2464.6,0.63501571]
["bitfinex","ETHUSD",1729920133982,1.6293406,2464.7,2464.6,0.63501571]
["bitfinex","ETHUSD",1729920136852,4.60013526,2464.7,2464.6,0.63501571]
["bitfinex","ETHUSD",1729920137047,8.65741526,2464.7,2464.1,4.87897]
["bitfinex","ETHUSD",1729920137252,1.4943336,2464.2,2464.1,4.87897]
["bitfinex","ETHUSD",1729920137678,0.13481546,2464.2,2464.1,4.87897]
["bitfinex","ETHUSD",1729920138362,1.4943336,2464.3,2464.1,4.87897]
["bitfinex","ETHUSD",1729920138549,0.13481546,2464.2,2464.1,4.87897]
["bitfinex","ETHUSD",1729920138750,1.4943336,2464.3,2464.1,4.87897]
["bitfinex","ETHUSD",1729920138951,0.13481546,2464.2,2464.1,4.87897]
["bitfinex","ETHUSD",1729920139165,1.4943336,2464.4,2464.1,4.87897]
["bitfinex","ETHUSD",1729920139366,0.13481546,2464.3,2464.1,4.87897]
["bitfinex","ETHUSD",1729920141569,1.62914906,2464.3,2464.1,4.87897]
["bitfinex","ETHUSD",1729920141770,1.4943336,2464.2,2464.1,0.8207]
["bitfinex","ETHUSD",1729920142106,1.4943336,2464.2,2463.9,0.8207]
["bitfinex","ETHUSD",1729920142262,1.4943336,2464.1,2463.9,0.8207]
["bitfinex","ETHUSD",1729920142598,4.88319,2464.4,2463.7,5.46525129]
["bitfinex","ETHUSD",1729920142599,1.62890278,2464.0,2463.7,5.46525129]
["bitfinex","ETHUSD",1729920142863,1.4943336,2463.8,2463.7,0.63527129]
["bitfinex","ETHUSD",1729920143011,1.4943336,2463.8,2463.5,4.83024]
["bitfinex","ETHUSD",1729920143503,0.13447065,2463.7,2463.5,4.91141673]
["bitfinex","ETHUSD",1729920143873,1.4943336,2463.8,2463.5,4.91141673]
["bitfinex","ETHUSD",1729920144073,0.13447065,2463.6,2463.5,4.91141673]
["bitfinex","ETHUSD",1729920144273,1.4943336,2463.8,2463.5,8.97056673]
["bitfinex","ETHUSD",1729920144515,0.13447065,2463.6,2463.5,8.88939]
["bitfinex","ETHUSD",1729920144677,1.4943336,2463.8,2463.5,4.83024]
["bitfinex","ETHUSD",1729920145019,1.4943336,2463.8,2463.5,4.91141673]
["bitfinex","ETHUSD",1729920145181,0.13447065,2463.7,2463.5,8.97055673]
["bitfinex","ETHUSD",1729920145386,1.4943336,2463.8,2463.5,8.88938]
["bitfinex","ETHUSD",1729920145608,0.13447065,2463.7,2463.5,8.88938]
["bitfinex","ETHUSD",1729920146109,1.4943336,2463.8,2463.5,4.83024]
["bitfinex","ETHUSD",1729920146268,0.13447065,2463.6,2463.5,4.91141674]
["bitfinex","ETHUSD",1729920146472,1.4943336,2463.9,2463.5,4.91141674]
["bitfinex","ETHUSD",1729920146686,0.13447065,2463.6,2463.5,4.91141674]
["bitfinex","ETHUSD",1729920146886,1.4943336,2463.9,2463.5,4.91141674]
["bitfinex","ETHUSD",1729920147392,0.13447065,2463.8,2463.5,4.91141674]
["bitfinex","ETHUSD",1729920148113,0.13447065,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1729920148490,1.4943336,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1729920148688,1.62863998,2463.8,2463.5,4.05914]
["bitfinex","ETHUSD",1729920148883,1.4943336,2463.6,2463.5,4.05914]
["bitfinex","ETHUSD",1729920149629,1.62863998,2463.6,2463.5,4.05914]
["bitfinex","ETHUSD",1729920150087,1.62863998,2463.6,2463.4,0.63541269]
["bitfinex","ETHUSD",1729920150287,1.62863998,2463.6,2463.4,4.69480269]
["bitfinex","ETHUSD",1729920150531,1.62863998,2463.6,2463.4,0.63541269]
["bitfinex","ETHUSD",1729920151099,1.62863998,2463.6,2463.4,4.69481269]
["bitfinex","ETHUSD",1729920151307,2.608,2465.1,2463.5,0.02]
["bitfinex","ETHUSD",1729920151526,1.4943336,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1729920154102,1.4943336,2463.6,2463.5,0.01]
["bitfinex","ETHUSD",1729920154304,1.7695336,2463.6,2463.5,0.01]
["bitfinex","ETHUSD",1729920155714,1.7695336,2463.6,2463.4,0.64541269]
["bitfinex","ETHUSD",1729920156032,1.4943336,2463.5,2463.4,0.64541269]
["bitfinex","ETHUSD",1729920158408,1.4943336,2463.5,2463.4,0.63541269]
["bitfinex","ETHUSD",1729920158607,2.07719196,2463.5,2463.4,0.63541269]
["bitfinex","ETHUSD",1729920158809,2.20620001,2463.5,2463.4,0.63541269]
["bitfinex","ETHUSD",1729920159838,2.20620001,2463.5,2463.1,0.02]
["bitfinex","ETHUSD",1729920160038,1.4943336,2463.3,2463.1,0.02]
["bitfinex","ETHUSD",1729920160546,0.12897518,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1729920160850,1.4943336,2463.3,2463.1,0.01]
["bitfinex","ETHUSD",1729920161161,1.4943336,2463.3,2463.1,0.02]
["bitfinex","ETHUSD",1729920161319,0.12897518,2463.2,2463.1,4.07992]
["bitfinex","ETHUSD",1729920161653,1.4943336,2463.5,2463.1,5.272528]
["bitfinex","ETHUSD",1729920162031,1.62324852,2463.4,2463.1,5.272528]
["bitfinex","ETHUSD",1729920162739,0.12891492,2463.4,2463.1,5.272528]
["bitfinex","ETHUSD",1729920163755,1.62324852,2463.4,2463.1,5.272528]
["bitfinex","ETHUSD",1729920164415,0.12891492,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1729920164816,0.12891492,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1729920165018,0.2752,2464.1,2463.6,4.069]
["bitfinex","ETHUSD",1729920165217,1.4943336,2464.0,2463.6,8.91857]
["bitfinex","ETHUSD",1729920165455,1.4943336,2463.9,2463.6,4.85957]
["bitfinex","ETHUSD",1729920166856,1.4943336,2463.9,2463.7,0.01]
["bitfinex","ETHUSD",1729920167058,1.4943336,2463.9,2463.6,0.8006]
["bitfinex","ETHUSD",1729920167059,1.4943336,2463.8,2463.6,0.8006]
["bitfinex","ETHUSD",1729920167366,0.2752,2464.1,2463.5,0.01]
["bitfinex","ETHUSD",1729920167367,1.4943336,2463.7,2463.5,0.01]
["bitfinex","ETHUSD",1729920168424,1.4943336,2463.7,2463.4,0.7906]
["bitfinex","ETHUSD",1729920168631,1.4943336,2463.5,2463.3,0.01]
["bitfinex","ETHUSD",1729920169160,0.2752,2463.8,2463.3,4.06949]
["bitfinex","ETHUSD",1729920169161,1.4943336,2463.6,2463.3,4.06949]
["bitfinex","ETHUSD",1729920169762,1.4943336,2463.6,2463.3,0.01]
["bitfinex","ETHUSD",1729920170667,1.7695336,2463.8,2463.5,0.01]
["bitfinex","ETHUSD",1729920171369,1.4943336,2463.7,2463.5,0.01]
["bitfinex","ETHUSD",1729920171764,1.7695336,2463.8,2463.5,0.01]
["bitfinex","ETHUSD",1729920172431,1.4943336,2463.7,2463.5,0.01]
["bitfinex","ETHUSD",1729920172756,1.4943336,2463.6,2463.3,0.01]
["bitfinex","ETHUSD",1729920173462,0.2752,2463.8,2463.3,0.01]
["bitfinex","ETHUSD",1729920173463,1.7695336,2463.8,2463.5,0.01]
["bitfinex","ETHUSD",1729920174638,1.4943336,2463.9,2463.5,4.86977]
["bitfinex","ETHUSD",1729920174838,0.2752,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1729920175161,1.4943336,2463.9,2463.6,4.05909]
["bitfinex","ETHUSD",1729920176166,1.4943336,2463.9,2463.5,0.8106]
["bitfinex","ETHUSD",1729920176994,1.4943336,2463.9,2463.5,4.86974]
["bitfinex","ETHUSD",1729920177162,1.4943336,2463.7,2463.4,4.05931]
["bitfinex","ETHUSD",1729920178285,1.4943336,2463.7,2463.6,0.01]
["bitfinex","ETHUSD",1729920178495,1.4943336,2463.7,2463.3,0.8106]
["bitfinex","ETHUSD",1729920178852,1.4943336,2463.5,2463.3,0.01]
["bitfinex","ETHUSD",1729920179067,1.4943336,2463.5,2463.2,4.05962]
["bitfinex","ETHUSD",1729920179670,1.4943336,2463.5,2463.3,0.01]
["bitfinex","ETHUSD",1729920179859,1.4943336,2463.5,2463.2,4.05962]
["bitfinex","ETHUSD",1729920180363,3.75126295,2463.7,2463.2,4.05962]
["bitfinex","ETHUSD",1729920180573,0.78101329,2463.6,2463.2,4.05962]
["bitfinex","ETHUSD",1729920180764,0.78101329,2463.6,2463.1,0.8006]
["bitfinex","ETHUSD",1729920180966,0.2752,2463.5,2463.0,4.06003]
["bitfinex","ETHUSD",1729920181302,0.2752,2463.5,2463.1,0.01]
["bitfinex","ETHUSD",1729920183396,0.2752,2463.8,2463.3,0.7959]
["bitfinex","ETHUSD",1729920184281,4.33405,2463.8,2463.3,0.7959]
["bitfinex","ETHUSD",1729920184680,7.81011295,2463.8,2463.3,0.7959]
["bitfinex","ETHUSD",1729920184980,1.18687729,2463.7,2463.3,0.7959]
["bitfinex","ETHUSD",1729920185359,0.2752,2463.8,2463.3,0.7959]
["bitfinex","ETHUSD",1729920185894,0.12893134,2463.7,2463.3,0.7959]
["bitfinex","ETHUSD",1729920186260,0.2752,2463.8,2463.3,0.7959]
["bitfinex","ETHUSD",1729920186459,0.12883824,2463.6,2463.3,0.7959]
["bitfinex","ETHUSD",1729920186659,0.2752,2463.8,2463.3,0.7959]
["bitfinex","ETHUSD",1729920186892,0.12886564,2463.5,2463.3,0.7959]
["bitfinex","ETHUSD",1729920187072,0.2752,2463.8,2463.3,0.7959]
["bitfinex","ETHUSD",1729920187257,0.12886564,2463.4,2463.3,0.7959]
["bitfinex","ETHUSD",1729920187453,0.2752,2463.8,2463.3,0.7959]
["bitfinex","ETHUSD",1729920187654,0.12886564,2463.4,2463.3,0.7959]
["bitfinex","ETHUSD",1729920187931,0.2752,2463.8,2463.3,0.7959]
["bitfinex","ETHUSD",1729920188066,0.12886564,2463.4,2463.3,0.7959]
["bitfinex","ETHUSD",1729920188270,0.2752,2463.8,2463.3,0.7959]
["bitfinex","ETHUSD",1729920188593,1.0561923,2463.8,2463.3,0.7959]
["bitfinex","ETHUSD",1729920188895,0.12886564,2463.7,2463.3,0.7959]
["bitfinex","ETHUSD",1729920189275,1.0561923,2463.8,2463.3,0.7959]
["bitfinex","ETHUSD",1729920189472,0.12886564,2463.6,2463.3,4.85547]
["bitfinex","ETHUSD",1729920189690,7.80972295,2464.0,2463.4,4.06942]
["bitfinex","ETHUSD",1729920189997,1.18680729,2463.9,2463.4,4.06942]
["bitfinex","ETHUSD",1729920190292,0.12889303,2463.8,2463.4,4.06942]
["bitfinex","ETHUSD",1729920190494,0.12889303,2463.8,2463.4,8.12875]
["bitfinex","ETHUSD",1729920190698,3.75126295,2464.0,2463.4,4.06933]
["bitfinex","ETHUSD",1729920191003,7.80981295,2464.0,2463.4,4.06933]
["bitfinex","ETHUSD",1729920191206,0.1289533,2463.9,2463.4,4.06933]
["bitfinex","ETHUSD",1729920193391,4.1875633,2463.9,2463.4,4.06933]
["bitfinex","ETHUSD",1729920193591,5.38728092,2463.9,2463.4,0.01]
["bitfinex","ETHUSD",1729920193902,0.1289533,2463.9,2463.6,0.8059]
["bitfinex","ETHUSD",1729920198875,0.1289533,2463.9,2463.6,4.87486]
["bitfinex","ETHUSD",1729920199377,0.2752,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1729920199378,0.12906833,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1729920199589,0.2752,2464.2,2463.6,4.87486]
["bitfinex","ETHUSD",1729920199809,0.12906833,2464.1,2463.8,4.05873]
["bitfinex","ETHUSD",1729920200315,1.49659103,2464.0,2463.8,4.05873]
["bitfinex","ETHUSD",1729920200911,0.12906833,2463.9,2463.8,4.05873]
["bitfinex","ETHUSD",1729920202111,0.12906833,2463.9,2463.8,4.87463]
["bitfinex","ETHUSD",1729920202416,0.2752,2464.4,2463.8,4.87463]
["bitfinex","ETHUSD",1729920202417,1.49659103,2464.2,2463.8,4.87463]
["bitfinex","ETHUSD",1729920202710,0.12936957,2464.1,2463.9,4.05853]
["bitfinex","ETHUSD",1729920203470,1.6259606,2464.1,2463.9,4.05853]
["bitfinex","ETHUSD",1729920204378,0.12936957,2464.1,2463.9,4.05853]
["bitfinex","ETHUSD",1729920204710,0.12936957,2464.1,2464.0,4.83034]
["bitfinex","ETHUSD",1729920205078,1.49659103,2464.4,2464.2,4.0581]
["bitfinex","ETHUSD",1729920205486,0.12942434,2464.3,2464.2,4.0581]
["bitfinex","ETHUSD",1729920205878,1.62601537,2464.3,2464.0,4.83034]
["bitfinex","ETHUSD",1729920206379,1.62601537,2464.3,2464.0,8.88867]
["bitfinex","ETHUSD",1729920206604,0.12942434,2464.3,2464.0,8.88867]
["bitfinex","ETHUSD",1729920206919,0.12942434,2464.3,2464.0,4.83023]
["bitfinex","ETHUSD",1729920207080,0.12942434,2464.3,2464.1,4.05826]
["bitfinex","ETHUSD",1729920208473,0.12942434,2464.3,2464.0,4.83023]
["bitfinex","ETHUSD",1729920208715,0.12942434,2464.3,2464.0,5.314253]
["bitfinex","ETHUSD",1729920209179,0.12942434,2464.3,2464.0,9.372583]
["bitfinex","ETHUSD",1729920209489,0.12942434,2464.3,2464.1,4.05825]
["bitfinex","ETHUSD",1729920209689,0.12942434,2464.3,2464.0,5.324253]
["bitfinex","ETHUSD",1729920210013,1.49659103,2464.4,2464.0,5.324253]
["bitfinex","ETHUSD",1729920210609,0.1295229,2464.3,2464.0,9.382583]
["bitfinex","ETHUSD",1729920210822,0.1295229,2464.3,2464.1,0.50834564]
["bitfinex","ETHUSD",1729920210991,1.49659103,2464.5,2464.1,0.50834564]
["bitfinex","ETHUSD",1729920211194,0.2752,2464.8,2464.4,4.06774]
["bitfinex","ETHUSD",1729920211502,1.50659103,2464.9,2464.4,4.06774]
["bitfinex","ETHUSD",1729920211704,1.49659103,2464.8,2464.4,4.06774]
["bitfinex","ETHUSD",1729920212018,1.91227703,2464.9,2464.4,4.06774]
["bitfinex","ETHUSD",1729920213918,1.91227703,2464.9,2464.4,8.12541]
["bitfinex","ETHUSD",1729920214229,1.91227703,2464.9,2464.2,1.57774231]
["bitfinex","ETHUSD",1729920214230,0.01,2464.9,2464.8,0.01]
["bitfinex","ETHUSD",1729920215717,0.01,2464.9,2464.8,4.06712]
["bitfinex","ETHUSD",1729920216728,0.13988967,2464.9,2464.8,4.06712]
["bitfinex","ETHUSD",1729920216922,0.01,2464.9,2464.8,4.06712]
["bitfinex","ETHUSD",1729920217093,0.13991157,2464.9,2464.8,4.06712]
["bitfinex","ETHUSD",1729920217295,0.01,2464.9,2464.8,4.551143]
["bitfinex","ETHUSD",1729920217528,0.13991157,2464.9,2464.8,5.313043]
["bitfinex","ETHUSD",1729920217728,0.01,2464.9,2464.8,5.313043]
["bitfinex","ETHUSD",1729920218227,0.1399061,2464.9,2464.8,5.313043]
["bitfinex","ETHUSD",1729920218924,0.1399061,2464.9,2464.8,6.89077095]
["bitfinex","ETHUSD",1729920219285,0.01,2464.9,2464.8,6.80963403]
["bitfinex","ETHUSD",1729920219727,0.01,2464.9,2464.8,6.89075969]
["bitfinex","ETHUSD",1729920222138,0.01,2464.9,2464.8,6.8907597]
["bitfinex","ETHUSD",1729920224431,0.01,2464.9,2464.8,6.80963403]
["bitfinex","ETHUSD",1729920224640,0.01,2464.9,2464.8,6.89075968]
["bitfinex","ETHUSD",1729920227948,0.01,2464.9,2464.8,6.80963403]
["bitfinex","ETHUSD",1729920229212,0.01,2464.9,2464.8,6.89075448]
["bitfinex","ETHUSD",1729920229415,0.01,2464.9,2464.8,6.80963403]
["bitfinex","ETHUSD",1729920233350,0.01,2464.9,2464.8,6.89075452]
["bitfinex","ETHUSD",1729920234355,0.01,2464.9,2464.8,6.80963403]
["bitfinex","ETHUSD",1729920235123,0.01,2464.9,2464.8,6.89075452]
["bitfinex","ETHUSD",1729920235610,0.01,2464.9,2464.8,6.80963403]
["bitfinex","ETHUSD",1729920237352,0.01,2464.9,2464.8,5.313043]
["bitfinex","ETHUSD",1729920237557,0.01,2464.9,2464.8,6.80963403]
["bitfinex","ETHUSD",1729920237720,0.01,2464.9,2464.8,6.89075979]
["bitfinex","ETHUSD",1729920238239,0.01,2464.9,2464.8,6.80963403]
["bitfinex","ETHUSD",1729920238427,0.2852,2464.9,2464.8,4.06712]
["bitfinex","ETHUSD",1729920238628,0.41189662,2464.9,2464.8,4.06712]
["bitfinex","ETHUSD",1729920238821,0.13669662,2464.9,2464.8,6.45244633]
["bitfinex","ETHUSD",1729920239012,0.01,2464.9,2464.8,6.45244633]
["bitfinex","ETHUSD",1729920242957,0.01,2464.9,2464.8,6.37131103]
["bitfinex","ETHUSD",1729920244266,0.2752,2465.7,2465.6,4.0758]
["bitfinex","ETHUSD",1729920244441,0.2752,2465.7,2465.6,0.01]
["bitfinex","ETHUSD",1729920244636,0.40187465,2465.7,2465.6,0.01]
["bitfinex","ETHUSD",1729920245966,0.40187465,2465.7,2465.4,0.02]
["bitfinex","ETHUSD",1729920246166,0.40187465,2465.7,2465.4,4.07611]
["bitfinex","ETHUSD",1729920247769,0.40187465,2465.7,2465.4,0.02]
["bitfinex","ETHUSD",1729920248570,0.40187465,2465.7,2465.4,4.07602]
["bitfinex","ETHUSD",1729920249173,0.40187465,2465.7,2465.4,0.02]
["bitfinex","ETHUSD",1729920249344,0.40187465,2465.7,2465.4,4.07609]
["bitfinex","ETHUSD",1729920250561,0.40187465,2465.7,2465.4,0.02]
["bitfinex","ETHUSD",1729920251471,0.2752,2465.6,2465.2,0.02]
["bitfinex","ETHUSD",1729920251686,0.12685026,2465.5,2465.2,0.02]
["bitfinex","ETHUSD",1729920252251,0.2752,2465.4,2465.2,0.02]
["bitfinex","ETHUSD",1729920252765,0.12687769,2465.3,2465.2,0.02]
["bitfinex","ETHUSD",1729920254675,0.12687769,2465.3,2465.2,4.07646]
["bitfinex","ETHUSD",1729920254972,0.12687769,2465.3,2465.2,4.15758496]
["bitfinex","ETHUSD",1729920255274,0.2752,2465.7,2465.4,4.07611]
["bitfinex","ETHUSD",1729920258446,0.2752,2465.7,2465.6,0.01]
["bitfinex","ETHUSD",1729920258680,0.2752,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1729920258975,4.33003,2466.2,2465.6,0.02]
["bitfinex","ETHUSD",1729920259133,1.18535288,2466.1,2465.6,0.02]
["bitfinex","ETHUSD",1729920259355,1.18535288,2466.1,2465.6,4.07577]
["bitfinex","ETHUSD",1729920259782,1.18535288,2466.1,2465.7,4.05564]
["bitfinex","ETHUSD",1729920259987,0.2752,2466.2,2465.7,4.05564]
["bitfinex","ETHUSD",1729920260375,0.2752,2466.2,2465.8,0.09110788]
["bitfinex","ETHUSD",1729920260583,0.2752,2466.2,2465.8,0.01]
["bitfinex","ETHUSD",1729920260768,0.12710811,2466.1,2465.8,0.01]
["bitfinex","ETHUSD",1729920261772,0.12710811,2466.1,2465.9,4.05528]
["bitfinex","ETHUSD",1729920262353,0.12710811,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1729920262552,0.12710811,2466.1,2465.8,0.02]
["bitfinex","ETHUSD",1729920263985,0.12710811,2466.1,2465.8,4.07537]
["bitfinex","ETHUSD",1729920264700,0.12710811,2466.1,2466.0,4.07515]
["bitfinex","ETHUSD",1729920265261,0.2752,2466.4,2466.2,4.05481]
["bitfinex","ETHUSD",1729920265457,0.2752,2466.4,2466.1,4.05483]
["bitfinex","ETHUSD",1729920267193,7.52295876,2466.7,2466.1,4.05483]
["bitfinex","ETHUSD",1729920267394,3.74402876,2466.7,2466.1,4.13592147]
["bitfinex","ETHUSD",1729920267599,0.2752,2466.7,2466.4,0.02]
["bitfinex","ETHUSD",1729920269391,0.2752,2466.7,2466.4,0.01]
["bitfinex","ETHUSD",1729920269593,0.2252,2466.7,2466.4,0.01]
["bitfinex","ETHUSD",1729920269977,0.2252,2466.7,2466.4,0.02]
["bitfinex","ETHUSD",1729920270389,0.2252,2466.7,2466.4,0.01]
["bitfinex","ETHUSD",1729920271013,0.2252,2466.7,2466.4,0.02]
["bitfinex","ETHUSD",1729920271517,0.2252,2466.7,2466.4,0.01]
["bitfinex","ETHUSD",1729920272198,0.2252,2466.7,2466.4,0.821]
["bitfinex","ETHUSD",1729920272380,0.2252,2466.7,2466.4,0.811]
["bitfinex","ETHUSD",1729920272577,0.2252,2466.7,2466.4,0.821]
["bitfinex","ETHUSD",1729920272777,0.2252,2466.7,2466.4,0.811]
["bitfinex","ETHUSD",1729920273087,0.2252,2466.7,2466.4,0.821]
["bitfinex","ETHUSD",1729920273289,0.2252,2466.7,2466.4,0.811]
["bitfinex","ETHUSD",1729920273597,7.52256876,2466.9,2466.4,0.811]
["bitfinex","ETHUSD",1729920273598,7.74776876,2466.9,2466.4,0.811]
["bitfinex","ETHUSD",1729920273800,7.74776876,2466.9,2466.4,0.821]
["bitfinex","ETHUSD",1729920274107,3.69402876,2466.9,2466.4,0.821]
["bitfinex","ETHUSD",1729920274285,1.49331192,2466.7,2466.6,0.01]
["bitfinex","ETHUSD",1729920275507,1.49331192,2466.7,2466.4,0.02]
["bitfinex","ETHUSD",1729920275715,1.49331192,2466.5,2466.4,0.02]
["bitfinex","ETHUSD",1729920276397,1.62125359,2466.5,2466.4,0.02]
["bitfinex","ETHUSD",1729920277613,0.12794167,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1729920277785,0.12794167,2466.5,2466.4,0.02]
["bitfinex","ETHUSD",1729920278592,1.62125359,2466.5,2466.4,0.02]
["bitfinex","ETHUSD",1729920281311,0.12794167,2466.5,2466.4,0.02]
["bitfinex","ETHUSD",1729920282127,1.49331192,2466.6,2466.4,0.02]
["bitfinex","ETHUSD",1729920282420,0.12798008,2466.5,2466.4,0.02]
["bitfinex","ETHUSD",1729920283595,1.49331192,2466.7,2466.4,4.07449]
["bitfinex","ETHUSD",1729920283800,0.12805682,2466.5,2466.4,4.15556999]
["bitfinex","ETHUSD",1729920284110,1.49331192,2466.7,2466.4,4.15556999]
["bitfinex","ETHUSD",1729920284321,0.12805682,2466.5,2466.4,0.02]
["bitfinex","ETHUSD",1729920284489,0.12806779,2466.5,2466.4,4.07448]
["bitfinex","ETHUSD",1729920285890,1.49331192,2466.6,2466.4,0.02]
["bitfinex","ETHUSD",1729920286112,0.12807876,2466.5,2466.4,0.02]
["bitfinex","ETHUSD",1729920286428,0.12807876,2466.5,2466.4,0.10108187]
["bitfinex","ETHUSD",1729920286596,0.12807876,2466.5,2466.4,4.15557187]
["bitfinex","ETHUSD",1729920286922,1.49331192,2466.7,2466.4,0.10108187]
["bitfinex","ETHUSD",1729920287133,0.12807876,2466.5,2466.4,0.02]
["bitfinex","ETHUSD",1729920287290,1.49331192,2466.6,2466.4,0.02]
["bitfinex","ETHUSD",1729920287623,1.62139068,2466.6,2466.4,0.02]
["bitfinex","ETHUSD",1729920294742,1.49331192,2466.5,2466.4,0.02]
["bitfinex","ETHUSD",1729920295229,1.62139616,2466.5,2466.4,0.02]
["bitfinex","ETHUSD",1729920297148,0.12808424,2466.5,2466.4,0.02]
["bitfinex","ETHUSD",1729920297349,1.62139616,2466.5,2466.4,0.02]
["bitfinex","ETHUSD",1729920297526,1.49331192,2466.5,2466.4,0.02]
["bitfinex","ETHUSD",1729920297856,1.62139616,2466.5,2466.4,0.02]
["bitfinex","ETHUSD",1729920298164,0.12808424,2466.5,2466.4,0.02]
["bitfinex","ETHUSD",1729920298343,4.27973,2466.4,2466.0,0.02]
["bitfinex","ETHUSD",1729920298658,1.62137969,2466.3,2466.0,0.02]
["bitfinex","ETHUSD",1729920299020,1.49331192,2466.2,2466.0,0.02]
["bitfinex","ETHUSD",1729920299221,1.62141259,2466.2,2466.0,0.02]
["bitfinex","ETHUSD",1729920299646,4.05518,2466.0,2465.7,0.01]
["bitfinex","ETHUSD",1729920299833,1.49331192,2465.8,2465.7,0.01]
["bitfinex","ETHUSD",1729920300256,1.62135229,2465.9,2465.7,0.01]
["bitfinex","ETHUSD",1729920300624,1.49331192,2465.9,2465.7,0.01]
["bitfinex","ETHUSD",1729920300831,0.12804037,2465.8,2465.7,0.01]
["bitfinex","ETHUSD",1729920301066,1.49331192,2466.0,2465.7,4.06563]
["bitfinex","ETHUSD",1729920301557,0.1278759,2465.9,2465.7,4.06563]
["bitfinex","ETHUSD",1729920303160,0.1278759,2465.9,2465.7,0.01]
["bitfinex","ETHUSD",1729920303362,1.49331192,2465.8,2465.5,0.02]
["bitfinex","ETHUSD",1729920303661,1.62095204,2465.8,2465.6,4.0558]
["bitfinex","ETHUSD",1729920303861,0.12764012,2465.8,2465.7,0.01]
["bitfinex","ETHUSD",1729920304218,1.49331192,2466.0,2465.7,0.01]
["bitfinex","ETHUSD",1729920304460,0.12764012,2465.8,2465.7,0.01]
["bitfinex","ETHUSD",1729920304616,1.49331192,2466.0,2465.7,0.01]
["bitfinex","ETHUSD",1729920304820,0.12762367,2465.8,2465.7,0.01]
["bitfinex","ETHUSD",1729920305051,1.49331192,2466.0,2465.7,0.01]
["bitfinex","ETHUSD",1729920305219,0.12762367,2465.8,2465.7,0.01]
["bitfinex","ETHUSD",1729920305741,1.49331192,2466.0,2465.7,0.01]
["bitfinex","ETHUSD",1729920305947,0.12763463,2465.9,2465.7,0.01]
["bitfinex","ETHUSD",1729920306257,1.62094655,2465.9,2465.7,0.01]
["bitfinex","ETHUSD",1729920306462,0.12763463,2465.9,2465.8,5.55878192]
["bitfinex","ETHUSD",1729920306644,0.12763463,2465.9,2465.8,4.9698648]
["bitfinex","ETHUSD",1729920306817,1.55412672,2466.4,2466.0,4.05502]
["bitfinex","ETHUSD",1729920307153,1.55412672,2466.4,2466.0,4.06502]
["bitfinex","ETHUSD",1729920307319,0.0608148,2466.4,2466.1,0.8333]
["bitfinex","ETHUSD",1729920307521,0.1223694,2467.1,2466.6,0.8233]
["bitfinex","ETHUSD",1729920307522,1.49331192,2467.0,2466.6,0.8233]
["bitfinex","ETHUSD",1729920307722,1.61568132,2467.1,2466.7,4.1549501]
["bitfinex","ETHUSD",1729920307963,0.1223694,2467.1,2466.7,0.02]
["bitfinex","ETHUSD",1729920308128,0.1223694,2467.1,2466.5,0.01]
["bitfinex","ETHUSD",1729920308129,4.05381,2466.9,2466.5,0.01]
["bitfinex","ETHUSD",1729920308334,4.47142794,2466.9,2466.5,0.01]
["bitfinex","ETHUSD",1729920308547,0.2252,2466.8,2466.2,0.01]
["bitfinex","ETHUSD",1729920308728,0.2252,2466.8,2466.1,0.8333]
["bitfinex","ETHUSD",1729920308729,0.2252,2466.3,2466.1,0.01]
["bitfinex","ETHUSD",1729920309559,1.49331192,2466.2,2465.9,0.8333]
["bitfinex","ETHUSD",1729920309853,1.49331192,2466.0,2465.9,0.01]
["bitfinex","ETHUSD",1729920310053,1.49331192,2466.0,2465.8,0.01]
["bitfinex","ETHUSD",1729920310259,4.05484,2466.2,2465.8,0.01]
["bitfinex","ETHUSD",1729920310465,0.77488238,2466.1,2465.8,0.01]
["bitfinex","ETHUSD",1729920310825,0.2252,2466.0,2465.7,0.01]
["bitfinex","ETHUSD",1729920311258,4.28035,2466.0,2465.6,0.01]
["bitfinex","ETHUSD",1729920311460,4.28035,2466.0,2465.4,0.01]
["bitfinex","ETHUSD",1729920311461,3.46878378,2465.9,2465.4,0.01]
["bitfinex","ETHUSD",1729920311666,0.2252,2465.6,2465.3,0.01]
["bitfinex","ETHUSD",1729920315030,0.06083991,2465.4,2465.3,0.01]
["bitfinex","ETHUSD",1729920320757,0.18789862,2465.4,2465.3,0.01]
["bitfinex","ETHUSD",1729920323032,0.18789862,2465.4,2465.3,4.0663]
["bitfinex","ETHUSD",1729920323469,0.18789862,2465.4,2465.3,4.8822]
["bitfinex","ETHUSD",1729920323771,0.06083991,2465.4,2465.3,4.96331417]
["bitfinex","ETHUSD",1729920323931,0.18793155,2465.4,2465.3,4.96331417]
["bitfinex","ETHUSD",1729920324448,0.06083991,2465.4,2465.3,4.96331413]
["bitfinex","ETHUSD",1729920325156,0.06083991,2465.4,2465.3,4.8822]
["bitfinex","ETHUSD",1729920325356,0.18801383,2465.4,2465.3,4.8822]
["bitfinex","ETHUSD",1729920325877,0.18801383,2465.4,2465.3,0.01]
["bitfinex","ETHUSD",1729920328859,0.18801383,2465.4,2464.9,0.8159]
["bitfinex","ETHUSD",1729920328860,3.65679761,2465.4,2464.9,0.01]
["bitfinex","ETHUSD",1729920330184,3.65679761,2465.4,2464.8,4.06699]
["bitfinex","ETHUSD",1729920330395,3.65679761,2465.4,2464.7,0.63517522]
["bitfinex","ETHUSD",1729920330396,0.2252,2465.3,2464.7,0.63517522]
["bitfinex","ETHUSD",1729920330697,5.20259514,2465.3,2464.6,4.07734]
["bitfinex","ETHUSD",1729920330906,4.05647,2465.2,2464.6,0.02]
["bitfinex","ETHUSD",1729920331105,4.28183,2465.1,2464.6,0.63520871]
["bitfinex","ETHUSD",1729920331401,0.35217095,2465.1,2464.6,0.64520871]
["bitfinex","ETHUSD",1729920331594,1.2192949,2465.1,2464.6,0.64520871]
["bitfinex","ETHUSD",1729920332457,0.35217095,2465.1,2464.6,1.17812738]
["bitfinex","ETHUSD",1729920332761,0.12697095,2465.1,2464.8,4.06696]
["bitfinex","ETHUSD",1729920332959,0.06085169,2464.9,2464.8,4.06696]
["bitfinex","ETHUSD",1729920333601,0.18742757,2464.9,2464.8,4.90566]
["bitfinex","ETHUSD",1729920333804,0.06085169,2464.9,2464.8,5.42857867]
["bitfinex","ETHUSD",1729920334522,0.2252,2465.6,2464.8,5.96957024]
["bitfinex","ETHUSD",1729920334819,0.12661978,2465.5,2465.2,4.06636]
["bitfinex","ETHUSD",1729920335591,0.12661978,2465.5,2465.3,4.05626]
["bitfinex","ETHUSD",1729920335795,0.12661978,2465.5,2465.2,4.06636]
["bitfinex","ETHUSD",1729920336713,0.18745878,2465.5,2465.2,4.06635]
["bitfinex","ETHUSD",1729920337282,0.57560304,2465.5,2465.2,4.06635]
["bitfinex","ETHUSD",1729920337984,0.57560304,2465.5,2465.2,8.12269]
["bitfinex","ETHUSD",1729920338209,0.18745878,2465.5,2465.3,4.05629]
["bitfinex","ETHUSD",1729920338411,0.18745878,2465.5,2465.2,4.06634]
["bitfinex","ETHUSD",1729920338789,0.18745878,2465.5,2465.2,8.1227]
["bitfinex","ETHUSD",1729920339003,0.18745878,2465.5,2465.2,4.06634]
["bitfinex","ETHUSD",1729920339300,0.18745878,2465.5,2465.3,4.05628]
["bitfinex","ETHUSD",1729920339504,0.18745878,2465.5,2465.2,4.06634]
["bitfinex","ETHUSD",1729920339706,0.18745878,2465.5,2465.3,4.05629]
["bitfinex","ETHUSD",1729920340593,0.18745878,2465.5,2465.2,4.06634]
["bitfinex","ETHUSD",1729920341678,0.18745878,2465.5,2465.2,4.05634]
["bitfinex","ETHUSD",1729920341879,0.63428966,2465.5,2465.2,4.05634]
["bitfinex","ETHUSD",1729920342081,0.63428966,2465.5,2465.0,4.06674]
["bitfinex","ETHUSD",1729920342313,3.65624256,2465.5,2465.0,4.06674]
["bitfinex","ETHUSD",1729920342720,0.18745878,2465.5,2465.0,4.06674]
["bitfinex","ETHUSD",1729920343729,7.52504378,2465.4,2464.7,0.02]
["bitfinex","ETHUSD",1729920343888,7.52538378,2465.2,2464.7,0.01]
["bitfinex","ETHUSD",1729920344523,0.1269435,2465.1,2464.7,0.01]
["bitfinex","ETHUSD",1729920345016,0.1269435,2465.1,2464.7,4.06727]
["bitfinex","ETHUSD",1729920345393,0.99645026,2465.3,2464.7,4.06727]
["bitfinex","ETHUSD",1729920345647,0.12687217,2465.0,2464.7,4.06727]
["bitfinex","ETHUSD",1729920345899,0.99645026,2465.3,2464.7,4.06727]
["bitfinex","ETHUSD",1729920346111,0.12687217,2464.9,2464.7,4.06727]
["bitfinex","ETHUSD",1729920346313,0.8521414,2465.2,2464.7,4.06727]
["bitfinex","ETHUSD",1729920346492,0.12687217,2464.8,2464.7,4.06727]
["bitfinex","ETHUSD",1729920346691,0.8521414,2465.2,2464.7,4.06727]
["bitfinex","ETHUSD",1729920346911,0.12687217,2464.8,2464.7,4.06727]
["bitfinex","ETHUSD",1729920347105,0.8521414,2465.2,2464.7,4.06727]
["bitfinex","ETHUSD",1729920347311,0.12687217,2464.8,2464.7,4.06727]
["bitfinex","ETHUSD",1729920347798,0.8521414,2465.2,2464.7,4.06727]
["bitfinex","ETHUSD",1729920347996,0.12687217,2464.8,2464.7,4.06727]
["bitfinex","ETHUSD",1729920348203,0.8521414,2465.2,2464.7,4.06727]
["bitfinex","ETHUSD",1729920348399,0.8521414,2465.2,2464.6,4.70253393]
["bitfinex","ETHUSD",1729920348400,0.12687217,2464.8,2464.6,4.69253393]
["bitfinex","ETHUSD",1729920348602,0.2252,2465.1,2464.6,4.70253393]
["bitfinex","ETHUSD",1729920348886,0.12687217,2464.7,2464.6,8.12468]
["bitfinex","ETHUSD",1729920349234,0.73858114,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1729920349387,0.73858114,2465.1,2464.6,4.70253798]
["bitfinex","ETHUSD",1729920349587,0.73858114,2465.1,2464.6,4.71253798]
["bitfinex","ETHUSD",1729920349787,0.73858114,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1729920350435,0.73858114,2465.1,2464.6,4.70253798]
["bitfinex","ETHUSD",1729920350586,0.56471925,2465.0,2464.6,4.69253798]
["bitfinex","ETHUSD",1729920350788,0.12667464,2464.9,2464.6,4.70253798]
["bitfinex","ETHUSD",1729920350985,0.12667464,2464.9,2464.6,4.06733]
["bitfinex","ETHUSD",1729920351218,0.12667464,2464.9,2464.6,4.05733]
["bitfinex","ETHUSD",1729920351828,0.12667464,2464.9,2464.6,0.01]
["bitfinex","ETHUSD",1729920352499,0.12667464,2464.9,2464.6,4.07735]
["bitfinex","ETHUSD",1729920352817,0.06085213,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1729920355294,0.06085213,2464.9,2464.7,0.8022]
["bitfinex","ETHUSD",1729920355489,0.06085213,2464.9,2464.7,4.05727]
["bitfinex","ETHUSD",1729920356712,0.06085213,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1729920361096,0.06085213,2464.9,2464.8,4.86932]
["bitfinex","ETHUSD",1729920361498,0.06085213,2464.9,2464.8,4.87932]
["bitfinex","ETHUSD",1729920365231,0.06085213,2464.9,2464.8,4.96045758]
["bitfinex","ETHUSD",1729920365419,0.2252,2465.9,2465.7,4.05556]
["bitfinex","ETHUSD",1729920365958,0.12245563,2465.8,2465.7,4.05556]
["bitfinex","ETHUSD",1729920366129,0.12245563,2465.8,2465.5,4.81205]
["bitfinex","ETHUSD",1729920366331,0.12245563,2465.8,2465.5,8.1117]
["bitfinex","ETHUSD",1729920366636,0.12245563,2465.8,2465.6,4.05568]
["bitfinex","ETHUSD",1729920366839,0.12245563,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1729920367851,0.12245563,2465.8,2465.6,4.05575]
["bitfinex","ETHUSD",1729920368199,0.12245563,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1729920368550,3.69398378,2466.1,2465.7,4.05564]
["bitfinex","ETHUSD",1729920368764,0.12273543,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1729920368916,0.2252,2466.5,2466.0,4.05515]
["bitfinex","ETHUSD",1729920369121,3.46878378,2466.4,2465.9,4.05519]
["bitfinex","ETHUSD",1729920371222,3.46878378,2466.2,2465.9,4.05519]
["bitfinex","ETHUSD",1729920372028,3.46878378,2466.0,2465.7,8.12105]
["bitfinex","ETHUSD",1729920372232,3.46878378,2466.0,2465.7,4.06551]
["bitfinex","ETHUSD",1729920373375,3.46878378,2466.0,2465.6,4.07577]
["bitfinex","ETHUSD",1729920373531,0.36939838,2465.9,2465.6,0.01]
["bitfinex","ETHUSD",1729920373734,0.36939838,2465.9,2465.6,4.07578]
["bitfinex","ETHUSD",1729920374749,3.46878378,2465.8,2465.4,0.02]
["bitfinex","ETHUSD",1729920374950,0.2252,2465.7,2465.4,0.01]
["bitfinex","ETHUSD",1729920375855,0.2252,2465.7,2465.4,4.06608]
["bitfinex","ETHUSD",1729920376061,0.2252,2466.0,2465.5,4.05595]
["bitfinex","ETHUSD",1729920376366,0.2252,2466.0,2465.6,4.0758]
["bitfinex","ETHUSD",1729920376571,0.2252,2466.0,2465.8,4.05546]
["bitfinex","ETHUSD",1729920376728,4.05442,2466.5,2465.9,0.01]
["bitfinex","ETHUSD",1729920376729,0.2252,2466.2,2465.9,0.01]
["bitfinex","ETHUSD",1729920377364,0.59459838,2466.2,2465.9,4.0653]
["bitfinex","ETHUSD",1729920377971,0.59459838,2466.2,2465.8,4.06534]
["bitfinex","ETHUSD",1729920378272,0.59459838,2466.2,2465.5,0.01]
["bitfinex","ETHUSD",1729920378273,0.2252,2465.8,2465.5,0.01]
["bitfinex","ETHUSD",1729920379636,0.2252,2465.8,2465.5,4.06596]
["bitfinex","ETHUSD",1729920380665,0.2252,2465.8,2465.5,0.01]
["bitfinex","ETHUSD",1729920380868,0.11916422,2465.7,2465.5,0.01]
["bitfinex","ETHUSD",1729920381035,0.2252,2465.8,2465.5,0.01]
["bitfinex","ETHUSD",1729920381236,0.11916422,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1729920381438,0.59459838,2465.8,2465.5,4.06596]
["bitfinex","ETHUSD",1729920381733,0.11916422,2465.6,2465.5,4.06596]
["bitfinex","ETHUSD",1729920381940,0.59459838,2465.8,2465.5,4.06596]
["bitfinex","ETHUSD",1729920382139,0.11916422,2465.6,2465.5,4.06596]
["bitfinex","ETHUSD",1729920382364,0.59459838,2465.8,2465.5,4.06596]
["bitfinex","ETHUSD",1729920382556,0.11916422,2465.6,2465.5,4.06596]
["bitfinex","ETHUSD",1729920383060,0.59459838,2465.8,2465.4,4.8222]
["bitfinex","ETHUSD",1729920383263,3.875122,2465.7,2465.4,0.01]
["bitfinex","ETHUSD",1729920383555,0.52539274,2465.7,2465.4,0.01]
["bitfinex","ETHUSD",1729920384488,0.52539274,2465.7,2465.4,4.06612]
["bitfinex","ETHUSD",1729920384972,0.11905452,2465.7,2465.4,4.06601]
["bitfinex","ETHUSD",1729920385158,0.11905452,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1729920385480,0.11903805,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1729920385641,0.2252,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1729920385841,0.11903805,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1729920386071,0.2252,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1729920386371,0.11903805,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1729920386579,0.2252,2466.0,2465.7,4.05562]
["bitfinex","ETHUSD",1729920386740,0.2252,2466.3,2465.8,4.06534]
["bitfinex","ETHUSD",1729920386939,0.97753138,2466.3,2465.8,4.06534]
["bitfinex","ETHUSD",1729920387535,0.97753138,2466.3,2465.6,4.87996]
["bitfinex","ETHUSD",1729920387787,0.97753138,2466.3,2465.6,4.87987]
["bitfinex","ETHUSD",1729920387945,4.05485,2466.2,2465.6,4.87987]
["bitfinex","ETHUSD",1729920388146,0.50323814,2466.1,2465.6,4.87987]
["bitfinex","ETHUSD",1729920390445,0.50323814,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1729920391380,0.50323814,2466.1,2465.6,4.87987]
["bitfinex","ETHUSD",1729920392575,0.50323814,2466.1,2465.6,8.93556]
["bitfinex","ETHUSD",1729920392941,0.50323814,2466.1,2465.6,4.87987]
["bitfinex","ETHUSD",1729920393143,0.45580881,2466.0,2465.6,4.87987]
["bitfinex","ETHUSD",1729920393343,0.45580881,2466.0,2465.6,4.86987]
["bitfinex","ETHUSD",1729920393545,0.45580881,2466.0,2465.6,4.87987]
["bitfinex","ETHUSD",1729920394052,0.45580881,2466.0,2465.6,4.87985]
["bitfinex","ETHUSD",1729920394258,0.45580881,2466.0,2465.6,8.93552]
["bitfinex","ETHUSD",1729920394578,0.68100881,2466.0,2465.6,4.87985]
["bitfinex","ETHUSD",1729920395356,0.68100881,2466.0,2465.6,4.07565]
["bitfinex","ETHUSD",1729920395556,0.68100881,2466.0,2465.6,4.06565]
["bitfinex","ETHUSD",1729920395954,0.68100881,2466.0,2465.6,0.01]
["bitfinex","ETHUSD",1729920396181,0.11903808,2465.9,2465.6,0.01]
["bitfinex","ETHUSD",1729920397079,0.60454077,2465.9,2465.4,4.88022]
["bitfinex","ETHUSD",1729920397279,0.60454077,2465.9,2465.4,8.13205]
["bitfinex","ETHUSD",1729920397648,0.60454077,2465.9,2465.6,0.01]
["bitfinex","ETHUSD",1729920397848,0.60454077,2465.9,2465.4,4.07602]
["bitfinex","ETHUSD",1729920399481,0.60454077,2465.9,2465.4,8.13204]
["bitfinex","ETHUSD",1729920399784,0.2252,2465.8,2465.4,0.01]
["bitfinex","ETHUSD",1729920400080,0.2252,2465.6,2465.2,4.06635]
["bitfinex","ETHUSD",1729920400641,0.11902708,2465.5,2465.2,4.06635]
["bitfinex","ETHUSD",1729920401265,0.11902708,2465.5,2465.2,8.12271]
["bitfinex","ETHUSD",1729920401469,0.11902708,2465.5,2465.2,4.06635]
["bitfinex","ETHUSD",1729920402855,0.11902708,2465.5,2465.3,4.05627]
["bitfinex","ETHUSD",1729920404287,0.11902708,2465.5,2465.2,4.06635]
["bitfinex","ETHUSD",1729920404494,0.11902708,2465.5,2465.3,4.05627]
["bitfinex","ETHUSD",1729920404854,0.11902708,2465.5,2465.2,4.06635]
["bitfinex","ETHUSD",1729920411376,0.11902708,2465.5,2465.2,4.05635]
["bitfinex","ETHUSD",1729920411997,1.61365619,2465.5,2465.1,0.01]
["bitfinex","ETHUSD",1729920412494,0.58947662,2465.4,2465.1,0.01]
["bitfinex","ETHUSD",1729920412662,0.70820749,2465.4,2465.1,0.01]
["bitfinex","ETHUSD",1729920418300,0.70820749,2465.4,2465.1,4.06657]
["bitfinex","ETHUSD",1729920418477,0.11873087,2465.4,2465.1,0.01]
["bitfinex","ETHUSD",1729920418672,1.71982911,2465.6,2465.1,0.01]
["bitfinex","ETHUSD",1729920418883,1.61331061,2465.3,2464.9,0.01]
["bitfinex","ETHUSD",1729920419085,1.71982911,2465.4,2464.9,0.01]
["bitfinex","ETHUSD",1729920419298,0.1186815,2465.2,2464.9,0.01]
["bitfinex","ETHUSD",1729920419503,0.2252,2465.1,2464.7,4.06728]
["bitfinex","ETHUSD",1729920419812,0.3438815,2465.1,2464.8,4.0571]
["bitfinex","ETHUSD",1729920422083,0.3438815,2465.1,2464.7,0.01]
["bitfinex","ETHUSD",1729920422280,2.48574966,2465.1,2464.6,5.45421775]
["bitfinex","ETHUSD",1729920422594,2.48574966,2465.1,2464.6,4.06732]
["bitfinex","ETHUSD",1729920422784,0.99112055,2465.1,2464.8,4.05708]
["bitfinex","ETHUSD",1729920423408,0.99112055,2465.1,2464.6,5.56194911]
["bitfinex","ETHUSD",1729920423619,2.48574966,2465.1,2464.6,4.06732]
["bitfinex","ETHUSD",1729920424174,2.48574966,2465.1,2464.6,8.12467]
["bitfinex","ETHUSD",1729920424376,0.24857497,2465.0,2464.6,4.06732]
["bitfinex","ETHUSD",1729920424619,0.24857497,2465.0,2464.5,1.50462911]
["bitfinex","ETHUSD",1729920424620,1.74320408,2465.0,2464.5,0.01]
["bitfinex","ETHUSD",1729920424914,0.34368397,2464.9,2464.6,0.01]
["bitfinex","ETHUSD",1729920425612,0.34368397,2464.9,2464.6,4.06732]
["bitfinex","ETHUSD",1729920425819,0.11848397,2464.9,2464.6,5.56194911]
["bitfinex","ETHUSD",1729920426110,0.87243905,2465.1,2464.6,5.56194911]
["bitfinex","ETHUSD",1729920426111,0.2252,2465.1,2464.8,8.11413]
["bitfinex","ETHUSD",1729920426279,0.2252,2465.1,2464.8,4.05701]
["bitfinex","ETHUSD",1729920426477,0.2252,2465.1,2464.8,8.114]
["bitfinex","ETHUSD",1729920426677,0.2252,2465.4,2464.9,4.05692]
["bitfinex","ETHUSD",1729920426883,0.653325,2465.4,2464.9,4.05692]
["bitfinex","ETHUSD",1729920427928,0.653325,2465.4,2465.1,4.05661]
["bitfinex","ETHUSD",1729920428250,0.2252,2465.4,2465.1,4.81691]
["bitfinex","ETHUSD",1729920428413,1.71982911,2465.6,2465.1,4.81691]
["bitfinex","ETHUSD",1729920429882,1.71982911,2465.6,2465.3,4.05627]
["bitfinex","ETHUSD",1729920429883,0.2252,2465.6,2465.3,4.05627]
["bitfinex","ETHUSD",1729920430606,0.2252,2465.6,2465.2,4.05635]
["bitfinex","ETHUSD",1729920430781,0.54664582,2465.6,2465.2,8.11271]
["bitfinex","ETHUSD",1729920431622,0.54664582,2465.6,2465.2,4.05635]
["bitfinex","ETHUSD",1729920432404,4.54090269,2465.9,2465.4,4.05608]
["bitfinex","ETHUSD",1729920432405,0.2252,2465.8,2465.4,4.05608]
["bitfinex","ETHUSD",1729920433721,0.2252,2465.8,2465.3,0.01]
["bitfinex","ETHUSD",1729920433722,1.49462911,2465.7,2465.3,0.02]
["bitfinex","ETHUSD",1729920433922,1.71982911,2465.7,2465.3,0.02]
["bitfinex","ETHUSD",1729920434217,0.2252,2465.7,2465.4,4.0561]
["bitfinex","ETHUSD",1729920434724,0.2252,2465.7,2465.4,4.05612]
["bitfinex","ETHUSD",1729920435406,0.2252,2465.7,2465.5,4.05595]
["bitfinex","ETHUSD",1729920436429,0.2252,2465.7,2465.3,4.07629]
["bitfinex","ETHUSD",1729920436725,0.2252,2465.7,2465.4,4.05606]
["bitfinex","ETHUSD",1729920437086,0.2252,2465.7,2465.5,4.05595]
["bitfinex","ETHUSD",1729920438393,0.2252,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1729920438642,0.2252,2465.9,2465.6,4.816]
["bitfinex","ETHUSD",1729920439087,0.11867053,2465.8,2465.6,4.816]
["bitfinex","ETHUSD",1729920439507,0.11867053,2465.8,2465.6,0.7603]
["bitfinex","ETHUSD",1729920439713,0.2252,2465.9,2465.6,4.81607]
["bitfinex","ETHUSD",1729920440346,0.11873637,2465.8,2465.7,4.0555]
["bitfinex","ETHUSD",1729920440514,0.2252,2466.5,2465.9,4.05516]
["bitfinex","ETHUSD",1729920440837,0.2252,2466.5,2466.0,4.05509]
["bitfinex","ETHUSD",1729920440838,1.71982911,2466.5,2466.0,4.05509]
["bitfinex","ETHUSD",1729920441022,0.2252,2466.5,2466.1,4.05497]
["bitfinex","ETHUSD",1729920441207,1.71982911,2466.5,2466.1,4.81527]
["bitfinex","ETHUSD",1729920441400,1.71982911,2466.5,2466.0,0.01]
["bitfinex","ETHUSD",1729920441401,1.49462911,2466.4,2466.0,0.01]
["bitfinex","ETHUSD",1729920442013,1.49462911,2466.2,2465.9,4.06516]
["bitfinex","ETHUSD",1729920442241,0.2252,2466.2,2465.9,4.06516]
["bitfinex","ETHUSD",1729920442602,0.2252,2466.2,2465.9,0.01]
["bitfinex","ETHUSD",1729920443275,0.2252,2466.2,2465.9,4.06529]
["bitfinex","ETHUSD",1729920443902,0.2252,2466.2,2465.8,0.01]
["bitfinex","ETHUSD",1729920443903,1.71982911,2466.2,2465.8,0.01]
["bitfinex","ETHUSD",1729920444251,1.49462911,2466.1,2465.7,0.01]
["bitfinex","ETHUSD",1729920444536,1.71982911,2466.0,2465.6,0.01]
["bitfinex","ETHUSD",1729920445124,1.49462911,2465.9,2465.6,0.01]
["bitfinex","ETHUSD",1729920445316,1.49462911,2465.9,2465.5,4.06585]
["bitfinex","ETHUSD",1729920445806,1.71982911,2466.0,2465.5,4.06585]
["bitfinex","ETHUSD",1729920446136,1.49462911,2465.9,2465.5,4.06585]
["bitfinex","ETHUSD",1729920446441,1.49462911,2465.9,2465.4,0.01]
["bitfinex","ETHUSD",1729920446643,1.49462911,2465.8,2465.4,0.01]
["bitfinex","ETHUSD",1729920446805,0.2252,2465.7,2465.4,0.01]
["bitfinex","ETHUSD",1729920447439,1.71982911,2465.7,2465.3,4.06618]
["bitfinex","ETHUSD",1729920448260,0.2252,2465.7,2465.3,4.06618]
["bitfinex","ETHUSD",1729920448615,1.71982911,2465.7,2465.3,4.06618]
["bitfinex","ETHUSD",1729920448815,0.2252,2465.7,2465.3,4.06618]
["bitfinex","ETHUSD",1729920449514,0.2252,2465.7,2465.3,4.05618]
["bitfinex","ETHUSD",1729920451151,0.2252,2465.7,2465.3,4.06618]
["bitfinex","ETHUSD",1729920451318,4.63231291,2466.2,2465.5,4.05586]
["bitfinex","ETHUSD",1729920451319,1.71982911,2466.1,2465.5,4.05586]
["bitfinex","ETHUSD",1729920451525,1.65172911,2466.1,2465.5,4.05586]
["bitfinex","ETHUSD",1729920452054,5.70674911,2466.1,2465.5,4.05586]
["bitfinex","ETHUSD",1729920452217,0.96542965,2466.0,2465.5,4.05586]
["bitfinex","ETHUSD",1729920453341,0.11881316,2465.9,2465.5,4.05586]
["bitfinex","ETHUSD",1729920453558,0.11881316,2465.9,2465.5,8.11171]
["bitfinex","ETHUSD",1729920453758,0.11881316,2465.9,2465.5,4.05585]
["bitfinex","ETHUSD",1729920454126,1.65172911,2466.1,2465.5,4.05585]
["bitfinex","ETHUSD",1729920454463,0.1571,2466.1,2465.5,4.05585]
["bitfinex","ETHUSD",1729920454663,0.11881316,2466.0,2465.6,4.05568]
["bitfinex","ETHUSD",1729920455570,0.11881316,2466.0,2465.7,4.05549]
["bitfinex","ETHUSD",1729920455729,0.11881316,2466.0,2465.7,4.86179]
["bitfinex","ETHUSD",1729920456071,1.49462911,2466.2,2465.8,0.487179]
["bitfinex","ETHUSD",1729920456228,1.49462911,2466.2,2465.7,4.86179]
["bitfinex","ETHUSD",1729920456229,0.11874186,2465.9,2465.7,4.86179]
["bitfinex","ETHUSD",1729920456420,1.49462911,2466.2,2465.7,4.86179]
["bitfinex","ETHUSD",1729920456633,0.11874186,2465.8,2465.7,4.86179]
["bitfinex","ETHUSD",1729920456849,1.49462911,2466.2,2465.8,4.05536]
["bitfinex","ETHUSD",1729920457233,1.49462911,2466.2,2465.7,4.86179]
["bitfinex","ETHUSD",1729920457435,0.11874186,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1729920458044,1.49462911,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1729920458372,1.65172911,2466.1,2465.7,4.86179]
["bitfinex","ETHUSD",1729920458526,0.1571,2466.1,2465.7,4.86179]
["bitfinex","ETHUSD",1729920458724,0.1571,2466.1,2465.8,4.05543]
["bitfinex","ETHUSD",1729920458923,0.11884606,2466.0,2465.8,4.05543]
["bitfinex","ETHUSD",1729920459530,0.11884606,2466.0,2465.8,4.05544]
["bitfinex","ETHUSD",1729920460672,0.11884606,2466.0,2465.7,4.86179]
["bitfinex","ETHUSD",1729920461251,0.11884606,2466.0,2465.7,8.91732]
["bitfinex","ETHUSD",1729920461863,0.11884606,2466.0,2465.7,4.05549]
["bitfinex","ETHUSD",1729920462928,0.11884606,2466.0,2465.7,8.11102]
["bitfinex","ETHUSD",1729920463666,0.11884606,2466.0,2465.7,4.05549]
["bitfinex","ETHUSD",1729920463843,0.11884606,2466.0,2465.8,4.05547]
["bitfinex","ETHUSD",1729920464029,0.11884606,2466.0,2465.7,4.05549]
["bitfinex","ETHUSD",1729920464229,0.11884606,2466.0,2465.7,4.06549]
["bitfinex","ETHUSD",1729920464425,0.11884606,2466.0,2465.6,4.0657]
["bitfinex","ETHUSD",1729920464632,0.11884606,2466.0,2465.5,4.86219]
["bitfinex","ETHUSD",1729920464633,2.19601569,2466.0,2465.5,4.86219]
["bitfinex","ETHUSD",1729920465125,1.49462911,2465.9,2465.5,4.06589]
["bitfinex","ETHUSD",1729920465465,0.1571,2465.8,2465.5,4.05589]
["bitfinex","ETHUSD",1729920465963,0.1571,2465.8,2465.4,0.01]
["bitfinex","ETHUSD",1729920465964,0.11902709,2465.7,2465.4,0.01]
["bitfinex","ETHUSD",1729920466168,0.1571,2465.8,2465.4,0.01]
["bitfinex","ETHUSD",1729920466372,0.11902709,2465.6,2465.4,0.01]
["bitfinex","ETHUSD",1729920466530,0.1571,2465.8,2465.4,0.01]
["bitfinex","ETHUSD",1729920466863,0.11902709,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1729920467163,0.11902709,2465.5,2465.4,4.06602]
["bitfinex","ETHUSD",1729920467369,0.1571,2465.8,2465.4,4.06602]
["bitfinex","ETHUSD",1729920467665,0.11902709,2465.5,2465.4,4.06602]
["bitfinex","ETHUSD",1729920467843,0.1571,2465.8,2465.4,4.06602]
["bitfinex","ETHUSD",1729920468475,0.11902709,2465.7,2465.4,4.06602]
["bitfinex","ETHUSD",1729920468866,0.1571,2465.8,2465.4,4.06602]
["bitfinex","ETHUSD",1729920469033,0.11902709,2465.6,2465.4,0.01]
["bitfinex","ETHUSD",1729920469234,0.1571,2465.8,2465.5,4.05597]
["bitfinex","ETHUSD",1729920470769,0.11891189,2465.7,2465.5,4.05597]
["bitfinex","ETHUSD",1729920470974,0.1571,2465.8,2465.5,4.05597]
["bitfinex","ETHUSD",1729920471178,0.11891189,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1729920471372,0.1571,2465.8,2465.5,4.05597]
["bitfinex","ETHUSD",1729920471576,0.11891189,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1729920471875,0.1571,2465.8,2465.5,4.05597]
["bitfinex","ETHUSD",1729920472032,0.11891189,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1729920472238,0.1571,2465.8,2465.5,4.05597]
["bitfinex","ETHUSD",1729920472456,0.11891189,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1729920473072,0.1571,2465.8,2465.5,4.05597]
["bitfinex","ETHUSD",1729920473236,0.11891189,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1729920473867,0.1571,2465.8,2465.4,0.01]
["bitfinex","ETHUSD",1729920474172,0.11891189,2465.6,2465.4,4.06612]
["bitfinex","ETHUSD",1729920474371,0.1571,2465.8,2465.4,4.06612]
["bitfinex","ETHUSD",1729920474535,0.11891189,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1729920474739,0.1571,2465.8,2465.4,4.06613]
["bitfinex","ETHUSD",1729920474938,0.11891189,2465.5,2465.4,4.06613]
["bitfinex","ETHUSD",1729920475151,0.1571,2465.8,2465.4,4.06613]
["bitfinex","ETHUSD",1729920475346,0.11891189,2465.5,2465.4,4.06613]
["bitfinex","ETHUSD",1729920475573,0.1571,2465.8,2465.4,4.06613]
["bitfinex","ETHUSD",1729920475780,0.11891189,2465.5,2465.4,4.06613]
["bitfinex","ETHUSD",1729920476069,0.1571,2465.8,2465.4,4.06613]
["bitfinex","ETHUSD",1729920476242,0.11891189,2465.5,2465.4,4.06613]
["bitfinex","ETHUSD",1729920476441,0.1571,2465.8,2465.4,4.06613]
["bitfinex","ETHUSD",1729920476760,0.72779291,2465.8,2465.4,4.06613]
["bitfinex","ETHUSD",1729920477198,0.11891739,2465.7,2465.4,4.06613]
["bitfinex","ETHUSD",1729920477391,0.1571,2465.8,2465.4,4.06613]
["bitfinex","ETHUSD",1729920477590,0.11891739,2465.6,2465.4,4.06613]
["bitfinex","ETHUSD",1729920477790,0.1571,2465.8,2465.4,4.06613]
["bitfinex","ETHUSD",1729920477991,0.11891739,2465.5,2465.4,4.06613]
["bitfinex","ETHUSD",1729920478302,0.1571,2465.8,2465.4,4.06613]
["bitfinex","ETHUSD",1729920478499,0.11891739,2465.5,2465.4,4.06613]
["bitfinex","ETHUSD",1729920478971,0.1571,2465.8,2465.4,4.06613]
["bitfinex","ETHUSD",1729920479174,0.11891739,2465.5,2465.4,4.06613]
["bitfinex","ETHUSD",1729920479368,0.1571,2465.8,2465.4,4.06613]
["bitfinex","ETHUSD",1729920479602,0.11891739,2465.5,2465.4,4.06613]
["bitfinex","ETHUSD",1729920479786,0.72779291,2465.8,2465.4,4.06613]
["bitfinex","ETHUSD",1729920479992,0.11891739,2465.5,2465.4,4.06613]
["bitfinex","ETHUSD",1729920480170,0.1571,2465.8,2465.4,4.06613]
["bitfinex","ETHUSD",1729920480372,0.11891739,2465.7,2465.4,4.06613]
["bitfinex","ETHUSD",1729920480574,0.1571,2465.8,2465.4,4.06613]
["bitfinex","ETHUSD",1729920480774,0.11891739,2465.7,2465.4,4.06613]
["bitfinex","ETHUSD",1729920480975,0.72779291,2465.8,2465.4,4.06613]
["bitfinex","ETHUSD",1729920481269,0.11891739,2465.7,2465.4,4.06613]
["bitfinex","ETHUSD",1729920481783,0.11891739,2465.6,2465.4,0.01]
["bitfinex","ETHUSD",1729920481978,2.22242202,2465.8,2465.4,0.01]
["bitfinex","ETHUSD",1729920482322,0.74669359,2465.7,2465.4,0.01]
["bitfinex","ETHUSD",1729920482773,0.11891739,2465.7,2465.4,4.06602]
["bitfinex","ETHUSD",1729920482973,0.1571,2465.8,2465.4,4.06602]
["bitfinex","ETHUSD",1729920483176,0.11880219,2465.7,2465.4,4.06602]
["bitfinex","ETHUSD",1729920483483,0.11880219,2465.7,2465.3,4.89446]
["bitfinex","ETHUSD",1729920483688,1.65172911,2465.8,2465.3,4.89446]
["bitfinex","ETHUSD",1729920483886,0.11881865,2465.6,2465.3,8.95064]
["bitfinex","ETHUSD",1729920484076,2.22242202,2465.8,2465.3,8.95064]
["bitfinex","ETHUSD",1729920484277,0.11881865,2465.5,2465.3,8.95064]
["bitfinex","ETHUSD",1729920484504,1.49462911,2465.6,2465.2,0.01]
["bitfinex","ETHUSD",1729920484808,0.11856573,2465.4,2465.2,4.05642]
["bitfinex","ETHUSD",1729920484981,1.71687131,2465.6,2465.2,4.05642]
["bitfinex","ETHUSD",1729920485183,0.11856573,2465.5,2465.2,4.05642]
["bitfinex","ETHUSD",1729920487773,0.11856573,2465.5,2464.9,0.01]
["bitfinex","ETHUSD",1729920487774,1.65172911,2465.4,2464.9,4.8775]
["bitfinex","ETHUSD",1729920487976,1.65172911,2465.4,2464.9,4.0769]
["bitfinex","ETHUSD",1729920488211,0.11837372,2465.3,2464.9,4.0769]
["bitfinex","ETHUSD",1729920488714,0.11837372,2465.3,2464.9,4.0669]
["bitfinex","ETHUSD",1729920489481,0.11837372,2465.3,2464.7,6.36248911]
["bitfinex","ETHUSD",1729920489482,1.61300283,2465.3,2464.8,4.05708]
["bitfinex","ETHUSD",1729920489984,1.61300283,2465.3,2464.7,4.86786]
["bitfinex","ETHUSD",1729920490184,2.66054213,2465.3,2464.7,4.86786]
["bitfinex","ETHUSD",1729920490575,2.66054213,2465.3,2464.7,8.92501]
["bitfinex","ETHUSD",1729920490894,2.66054213,2465.3,2464.7,4.86775]
["bitfinex","ETHUSD",1729920491095,1.49462911,2465.2,2464.7,4.85775]
["bitfinex","ETHUSD",1729920491297,1.49462911,2465.0,2464.6,0.63505783]
["bitfinex","ETHUSD",1729920491674,0.11815974,2464.9,2464.6,0.63505783]
["bitfinex","ETHUSD",1729920492108,1.49462911,2465.1,2464.6,0.63505783]
["bitfinex","ETHUSD",1729920492309,0.11815974,2464.8,2464.6,0.63505783]
["bitfinex","ETHUSD",1729920492519,0.1571,2465.2,2464.6,0.63505783]
["bitfinex","ETHUSD",1729920492684,0.1571,2465.2,2464.9,4.05693]
["bitfinex","ETHUSD",1729920493221,0.1571,2465.2,2464.9,4.05685]
["bitfinex","ETHUSD",1729920493383,5.55064911,2465.5,2464.9,4.05685]
["bitfinex","ETHUSD",1729920493384,1.65172911,2465.4,2464.9,4.05685]
["bitfinex","ETHUSD",1729920493712,2.22250402,2465.4,2464.9,4.05685]
["bitfinex","ETHUSD",1729920494014,0.72787491,2465.4,2464.9,8.11369]
["bitfinex","ETHUSD",1729920494387,0.72787491,2465.4,2464.9,4.05684]
["bitfinex","ETHUSD",1729920495078,0.1571,2465.4,2464.9,4.05684]
["bitfinex","ETHUSD",1729920495379,4.05571,2465.7,2464.9,4.05684]
["bitfinex","ETHUSD",1729920495380,1.65172911,2465.6,2465.1,4.06647]
["bitfinex","ETHUSD",1729920495787,0.1571,2465.8,2465.3,4.85679]
["bitfinex","ETHUSD",1729920496022,1.65172911,2465.8,2465.3,4.85679]
["bitfinex","ETHUSD",1729920496515,0.06083671,2465.7,2465.3,4.85679]
["bitfinex","ETHUSD",1729920497426,0.06083671,2465.7,2465.6,0.8006]
["bitfinex","ETHUSD",1729920498318,0.06083671,2465.7,2465.6,6.36102911]
["bitfinex","ETHUSD",1729920498516,4.21165,2466.4,2465.9,4.05528]
["bitfinex","ETHUSD",1729920498814,4.21165,2466.4,2465.8,4.05541]
["bitfinex","ETHUSD",1729920498815,1.60922527,2466.3,2465.8,4.05541]
["bitfinex","ETHUSD",1729920499408,0.11459616,2466.3,2465.8,4.05541]
["bitfinex","ETHUSD",1729920499735,1.60922527,2466.3,2465.8,4.05541]
["bitfinex","ETHUSD",1729920501022,0.11459616,2466.3,2465.8,4.05541]
["bitfinex","ETHUSD",1729920501313,1.60922527,2466.3,2465.8,4.05535]
["bitfinex","ETHUSD",1729920501483,2.32657554,2466.3,2465.8,4.05535]
["bitfinex","ETHUSD",1729920502299,0.06004126,2466.1,2465.8,8.11069]
["bitfinex","ETHUSD",1729920502501,0.06004126,2466.1,2465.8,8.1107]
["bitfinex","ETHUSD",1729920502689,0.11466199,2466.0,2465.8,4.05534]
["bitfinex","ETHUSD",1729920504001,0.11466199,2466.0,2465.8,8.1107]
["bitfinex","ETHUSD",1729920504198,0.11466199,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1729920505323,0.11466199,2466.0,2465.8,4.05534]
["bitfinex","ETHUSD",1729920506020,0.11466199,2466.0,2465.8,8.1107]
["bitfinex","ETHUSD",1729920506230,0.11466199,2466.0,2465.9,4.88181]
["bitfinex","ETHUSD",1729920509027,1.49462911,2466.5,2466.0,4.05509]
["bitfinex","ETHUSD",1729920509191,1.49462911,2466.5,2466.0,8.11012]
["bitfinex","ETHUSD",1729920509392,1.49462911,2466.5,2466.0,4.05503]
["bitfinex","ETHUSD",1729920509921,1.49462911,2466.4,2466.0,4.05503]
["bitfinex","ETHUSD",1729920510117,0.55489691,2466.3,2466.0,4.05503]
["bitfinex","ETHUSD",1729920510337,1.49462911,2466.4,2466.0,4.05503]
["bitfinex","ETHUSD",1729920510636,1.49462911,2466.5,2466.0,4.05503]
["bitfinex","ETHUSD",1729920515843,0.11476619,2466.4,2466.0,4.05503]
["bitfinex","ETHUSD",1729920517641,0.1223694,2467.1,2466.3,1.51462911]
["bitfinex","ETHUSD",1729920517842,0.1223694,2467.1,2467.0,6.38462911]
["bitfinex","ETHUSD",1729920518435,0.1223694,2467.1,2467.0,4.89]
["bitfinex","ETHUSD",1729920519813,0.1223694,2467.1,2467.0,4.97105685]
["bitfinex","ETHUSD",1729920521256,0.1223694,2467.1,2467.0,5.61605885]
["bitfinex","ETHUSD",1729920522321,0.1223694,2467.1,2467.0,6.20371709]
["bitfinex","ETHUSD",1729920522525,0.1223694,2467.1,2467.0,6.11266024]
["bitfinex","ETHUSD",1729920522727,0.1223694,2467.1,2467.0,5.555002]
["bitfinex","ETHUSD",1729920523054,0.00277904,2468.0,2467.8,0.8307]
["bitfinex","ETHUSD",1729920523573,0.00277904,2468.0,2467.9,4.07202]
["bitfinex","ETHUSD",1729920523858,0.00277904,2468.0,2467.9,5.547722]
["bitfinex","ETHUSD",1729920525257,0.005,2468.9,2468.4,4.06109]
["bitfinex","ETHUSD",1729920525631,0.005,2468.9,2468.5,4.05098]
["bitfinex","ETHUSD",1729920525837,0.005,2468.9,2468.4,4.06109]
["bitfinex","ETHUSD",1729920526034,0.005,2468.9,2468.3,0.01]
["bitfinex","ETHUSD",1729920526258,0.005,2468.9,2468.3,4.0613]
["bitfinex","ETHUSD",1729920526560,0.410536,2468.9,2468.4,4.05111]
["bitfinex","ETHUSD",1729920526758,0.410536,2468.9,2468.3,0.0910175]
["bitfinex","ETHUSD",1729920527062,0.410536,2468.9,2468.3,4.1423475]
["bitfinex","ETHUSD",1729920527462,4.460926,2468.9,2468.3,0.0910175]
["bitfinex","ETHUSD",1729920527763,4.460926,2468.9,2468.3,4.1423675]
["bitfinex","ETHUSD",1729920527764,0.410536,2468.9,2468.3,4.1423675]
["bitfinex","ETHUSD",1729920527930,0.4460896,2468.8,2468.3,4.1423675]
["bitfinex","ETHUSD",1729920528132,0.4460896,2468.8,2468.3,0.0910175]
["bitfinex","ETHUSD",1729920530153,0.4460896,2468.8,2468.3,0.01]
["bitfinex","ETHUSD",1729920530351,0.2794,2468.7,2468.1,0.01]
["bitfinex","ETHUSD",1729920530531,1.10391183,2468.7,2468.1,4.06166]
["bitfinex","ETHUSD",1729920530730,1.10391183,2468.7,2468.1,0.01]
["bitfinex","ETHUSD",1729920530967,0.09838948,2468.6,2468.1,0.01]
["bitfinex","ETHUSD",1729920531170,0.09838948,2468.6,2468.1,4.06157]
["bitfinex","ETHUSD",1729920532075,0.62367461,2468.6,2468.1,0.01]
["bitfinex","ETHUSD",1729920532571,0.62367461,2468.6,2468.3,0.01]
["bitfinex","ETHUSD",1729920532865,0.09838948,2468.6,2468.3,0.01]
["bitfinex","ETHUSD",1729920533065,0.2794,2468.7,2468.3,0.01]
["bitfinex","ETHUSD",1729920533228,0.09838948,2468.5,2468.3,0.01]
["bitfinex","ETHUSD",1729920533433,0.2794,2468.7,2468.3,0.01]
["bitfinex","ETHUSD",1729920533632,0.09838948,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1729920533867,0.2794,2468.7,2468.3,0.01]
["bitfinex","ETHUSD",1729920534160,0.09838948,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1729920534365,0.712895,2468.7,2468.3,0.01]
["bitfinex","ETHUSD",1729920534836,0.09838948,2468.6,2468.3,0.01]
["bitfinex","ETHUSD",1729920536461,0.09838948,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1729920536667,0.09838948,2468.6,2468.2,0.01]
["bitfinex","ETHUSD",1729920536869,0.98964493,2468.6,2468.2,0.01]
["bitfinex","ETHUSD",1729920537843,0.09838948,2468.6,2468.2,0.01]
["bitfinex","ETHUSD",1729920539132,0.09838948,2468.6,2468.2,4.0615]
["bitfinex","ETHUSD",1729920541170,0.09838948,2468.6,2468.3,0.8307]
["bitfinex","ETHUSD",1729920541334,0.09838948,2468.6,2468.2,4.0615]
["bitfinex","ETHUSD",1729920541537,0.2794,2468.7,2468.2,4.0615]
["bitfinex","ETHUSD",1729920541737,0.09837308,2468.5,2468.2,4.0615]
["bitfinex","ETHUSD",1729920542087,0.09837308,2468.4,2468.2,4.0615]
["bitfinex","ETHUSD",1729920542251,0.712896,2468.7,2468.2,4.0615]
["bitfinex","ETHUSD",1729920542438,0.09837308,2468.3,2468.2,4.0615]
["bitfinex","ETHUSD",1729920542634,0.712896,2468.7,2468.2,4.0615]
["bitfinex","ETHUSD",1729920542832,0.005,2468.9,2468.5,0.01]
["bitfinex","ETHUSD",1729920545740,0.005,2468.9,2468.3,0.01]
["bitfinex","ETHUSD",1729920545943,0.005,2468.9,2468.1,0.8407]
["bitfinex","ETHUSD",1729920545944,4.42850255,2468.8,2468.1,0.8407]
["bitfinex","ETHUSD",1729920546145,4.05092,2468.6,2468.1,0.8407]
["bitfinex","ETHUSD",1729920546456,0.09851538,2468.5,2468.1,0.8407]
["bitfinex","ETHUSD",1729920547780,0.09851538,2468.5,2468.1,4.89237]
["bitfinex","ETHUSD",1729920550060,0.09851538,2468.5,2467.9,0.8071]
["bitfinex","ETHUSD",1729920550256,4.33075,2468.4,2468.0,0.01]
["bitfinex","ETHUSD",1729920550457,5.27380928,2468.4,2467.9,0.01]
["bitfinex","ETHUSD",1729920551378,4.05155,2468.2,2467.9,0.01]
["bitfinex","ETHUSD",1729920551682,0.09507367,2468.1,2467.9,0.01]
["bitfinex","ETHUSD",1729920552501,4.05138,2468.3,2467.8,0.01]
["bitfinex","ETHUSD",1729920552659,0.09494745,2468.0,2467.7,4.85931]
["bitfinex","ETHUSD",1729920552999,0.51787685,2468.3,2467.8,0.01]
["bitfinex","ETHUSD",1729920553296,0.51787685,2468.3,2467.7,4.85931]
["bitfinex","ETHUSD",1729920553297,4.56925685,2468.3,2467.7,4.85931]
["bitfinex","ETHUSD",1729920553593,4.14649196,2468.2,2467.7,0.8071]
["bitfinex","ETHUSD",1729920553784,0.2794,2468.0,2467.7,0.01]
["bitfinex","ETHUSD",1729920554173,0.09481573,2467.9,2467.6,0.01]
["bitfinex","ETHUSD",1729920554797,0.09481573,2467.9,2467.5,0.8071]
["bitfinex","ETHUSD",1729920554962,0.09481573,2467.9,2467.3,0.8071]
["bitfinex","ETHUSD",1729920554963,4.05219,2467.8,2467.3,0.8071]
["bitfinex","ETHUSD",1729920555160,4.05219,2467.8,2467.4,0.01]
["bitfinex","ETHUSD",1729920555388,0.09471693,2467.7,2467.4,0.01]
["bitfinex","ETHUSD",1729920555789,4.90001957,2467.8,2467.4,0.01]
["bitfinex","ETHUSD",1729920556003,0.09471693,2467.6,2467.4,0.01]
["bitfinex","ETHUSD",1729920556270,0.09450834,2467.5,2467.4,0.01]
["bitfinex","ETHUSD",1729920556501,4.90001957,2467.8,2467.4,0.01]
["bitfinex","ETHUSD",1729920556669,0.09450834,2467.5,2467.4,0.01]
["bitfinex","ETHUSD",1729920556869,4.33129,2468.0,2467.4,4.06282]
["bitfinex","ETHUSD",1729920557094,0.09450834,2467.5,2467.4,4.06282]
["bitfinex","ETHUSD",1729920557273,0.47977269,2467.9,2467.4,0.01]
["bitfinex","ETHUSD",1729920557467,0.09450834,2467.5,2467.4,0.01]
["bitfinex","ETHUSD",1729920557673,4.53179269,2467.9,2467.4,0.01]
["bitfinex","ETHUSD",1729920557895,0.09450834,2467.5,2467.4,0.01]
["bitfinex","ETHUSD",1729920558083,4.53179269,2467.9,2467.4,0.01]
["bitfinex","ETHUSD",1729920558285,0.09450834,2467.5,2467.4,0.01]
["bitfinex","ETHUSD",1729920558589,0.88630827,2467.8,2467.3,4.86009]
["bitfinex","ETHUSD",1729920558767,0.09450834,2467.5,2467.3,4.86009]
["bitfinex","ETHUSD",1729920558973,0.88630827,2467.8,2467.3,4.86009]
["bitfinex","ETHUSD",1729920559156,0.09450834,2467.4,2467.3,4.86009]
["bitfinex","ETHUSD",1729920559362,0.88630827,2467.8,2467.3,4.86009]
["bitfinex","ETHUSD",1729920559561,0.09450834,2467.4,2467.3,4.86009]
["bitfinex","ETHUSD",1729920560204,0.88630827,2467.8,2467.3,4.86009]
["bitfinex","ETHUSD",1729920560359,0.09450834,2467.4,2467.3,4.86009]
["bitfinex","ETHUSD",1729920560562,0.88630827,2467.8,2467.3,4.86009]
["bitfinex","ETHUSD",1729920560795,0.09450834,2467.4,2467.3,4.86009]
["bitfinex","ETHUSD",1729920560973,4.33129,2468.0,2467.4,4.05282]
["bitfinex","ETHUSD",1729920561177,5.21622369,2468.0,2467.4,4.05282]
["bitfinex","ETHUSD",1729920561891,5.21622369,2468.0,2467.3,4.86006]
["bitfinex","ETHUSD",1729920562497,4.05214,2467.9,2467.3,0.8071]
["bitfinex","ETHUSD",1729920563062,5.21622369,2468.0,2467.2,0.01]
["bitfinex","ETHUSD",1729920563063,1.16433369,2468.0,2467.2,0.01]
["bitfinex","ETHUSD",1729920563447,4.05295,2467.4,2466.9,0.8102]
["bitfinex","ETHUSD",1729920563704,4.11407918,2467.2,2466.7,0.8102]
["bitfinex","ETHUSD",1729920563999,4.05344,2467.1,2466.7,0.01]
["bitfinex","ETHUSD",1729920564495,4.05344,2467.1,2466.6,0.01]
["bitfinex","ETHUSD",1729920565587,0.06079918,2467.2,2466.6,4.06413]
["bitfinex","ETHUSD",1729920565789,4.11403918,2467.2,2466.6,4.06413]
["bitfinex","ETHUSD",1729920567311,4.9586941,2467.2,2466.6,4.06413]
["bitfinex","ETHUSD",1729920569813,4.05336,2467.1,2466.6,0.01]
["bitfinex","ETHUSD",1729920570195,4.33276,2467.1,2466.6,0.02]
["bitfinex","ETHUSD",1729920571810,4.05336,2467.1,2466.6,0.02]
["bitfinex","ETHUSD",1729920572109,4.05336,2467.1,2466.6,0.01]
["bitfinex","ETHUSD",1729920572313,0.49588141,2467.0,2466.6,0.01]
["bitfinex","ETHUSD",1729920572883,0.49588141,2467.0,2466.5,0.7902]
["bitfinex","ETHUSD",1729920573480,0.2794,2466.9,2466.5,0.7902]
["bitfinex","ETHUSD",1729920573727,4.33309,2466.9,2466.5,0.7902]
["bitfinex","ETHUSD",1729920573914,8.38689,2466.9,2466.4,0.02]
["bitfinex","ETHUSD",1729920574077,4.94210714,2466.8,2466.4,0.01]
["bitfinex","ETHUSD",1729920574729,0.06080861,2466.7,2466.3,0.7902]
["bitfinex","ETHUSD",1729920575927,0.09352536,2466.6,2466.3,0.7902]
["bitfinex","ETHUSD",1729920580525,0.09352536,2466.6,2466.5,4.85452]
["bitfinex","ETHUSD",1729920580694,0.09352536,2466.6,2466.5,0.8002]
["bitfinex","ETHUSD",1729920581318,0.09352536,2466.6,2466.5,4.85452]
["bitfinex","ETHUSD",1729920583904,0.09352536,2466.6,2466.5,0.8002]
["bitfinex","ETHUSD",1729920587339,0.09352536,2466.6,2466.5,4.85452]
["bitfinex","ETHUSD",1729920587539,0.09352536,2466.6,2466.5,0.8002]
["bitfinex","ETHUSD",1729920588228,0.09352536,2466.6,2466.5,4.85452]
["bitfinex","ETHUSD",1729920590417,0.09352536,2466.6,2466.5,0.8002]
["bitfinex","ETHUSD",1729920590613,0.09352536,2466.6,2466.5,0.7902]
["bitfinex","ETHUSD",1729920591449,0.09352536,2466.6,2466.5,4.85452]
["bitfinex","ETHUSD",1729920591612,0.09352536,2466.6,2466.5,0.7902]
["bitfinex","ETHUSD",1729920591815,0.09352536,2466.6,2466.4,4.06435]
["bitfinex","ETHUSD",1729920592255,0.09352536,2466.6,2466.3,0.7834]
["bitfinex","ETHUSD",1729920592409,0.09352536,2466.6,2466.2,4.06469]
["bitfinex","ETHUSD",1729920595048,0.09352536,2466.6,2466.0,4.68948214]
["bitfinex","ETHUSD",1729920595049,0.09352536,2466.6,2466.5,8.33479868]
["bitfinex","ETHUSD",1729920595256,0.06080861,2466.7,2466.5,4.28047868]
["bitfinex","ETHUSD",1729920595437,0.06080861,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1729920596153,0.06080861,2466.7,2466.6,4.13523517]
["bitfinex","ETHUSD",1729920596321,0.06080861,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1729920596522,0.06080861,2466.7,2466.6,4.56071964]
["bitfinex","ETHUSD",1729920600375,0.06080861,2466.7,2466.5,4.87072]
["bitfinex","ETHUSD",1729920601747,0.06080861,2466.7,2466.5,4.86072]
["bitfinex","ETHUSD",1729920601957,0.06080861,2466.7,2466.5,4.87072]
["bitfinex","ETHUSD",1729920604473,0.06080861,2466.7,2466.5,0.01]
["bitfinex","ETHUSD",1729920604675,0.06080861,2466.7,2466.3,4.88565]
["bitfinex","ETHUSD",1729920606067,0.06080861,2466.7,2466.5,0.01]
["bitfinex","ETHUSD",1729920607666,0.06080861,2466.7,2466.3,4.88564]
["bitfinex","ETHUSD",1729920609047,0.06080861,2466.7,2466.3,4.87564]
["bitfinex","ETHUSD",1729920609544,0.06080861,2466.7,2466.1,4.70971482]
["bitfinex","ETHUSD",1729920609545,0.2794,2466.6,2466.1,4.70971482]
["bitfinex","ETHUSD",1729920609855,0.2794,2466.6,2466.1,4.07496]
["bitfinex","ETHUSD",1729920610080,4.33359,2466.6,2466.1,0.02]
["bitfinex","ETHUSD",1729920610574,0.2794,2466.6,2466.1,4.07496]
["bitfinex","ETHUSD",1729920610739,0.71883086,2466.6,2466.1,0.01]
["bitfinex","ETHUSD",1729920610942,0.71883086,2466.6,2466.1,4.06487]
["bitfinex","ETHUSD",1729920611181,0.2794,2466.6,2466.1,4.06487]
["bitfinex","ETHUSD",1729920611345,0.06080861,2466.7,2466.4,0.8111]
["bitfinex","ETHUSD",1729920611556,0.06080861,2466.7,2466.5,0.01]
["bitfinex","ETHUSD",1729920613459,0.06080861,2466.7,2466.6,4.06416]
["bitfinex","ETHUSD",1729920613782,0.06080861,2466.7,2466.6,0.01]
["bitfinex","ETHUSD",1729920614142,0.06080861,2466.7,2466.6,4.07416]
["bitfinex","ETHUSD",1729920614342,0.06080861,2466.7,2466.6,4.88526]
["bitfinex","ETHUSD",1729920615779,0.06080861,2466.7,2466.6,8.34933868]
["bitfinex","ETHUSD",1729920616011,0.06080861,2466.7,2466.6,9.39604863]
["bitfinex","ETHUSD",1729920616477,0.06080861,2466.7,2466.6,10.09506512]
["bitfinex","ETHUSD",1729920616681,0.06080861,2466.7,2466.6,10.09503022]
["bitfinex","ETHUSD",1729920617185,0.06080861,2466.7,2466.6,9.39604863]
["bitfinex","ETHUSD",1729920621084,0.2794,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1729920622379,0.06078956,2467.6,2467.4,0.8211]
["bitfinex","ETHUSD",1729920622578,0.06078956,2467.6,2467.4,4.87394]
["bitfinex","ETHUSD",1729920622801,0.09023086,2467.5,2467.4,4.87394]
["bitfinex","ETHUSD",1729920623009,0.09023086,2467.5,2467.3,0.01]
["bitfinex","ETHUSD",1729920625878,0.09023086,2467.5,2467.3,4.063]
["bitfinex","ETHUSD",1729920626184,0.09023086,2467.5,2467.4,4.91529494]
["bitfinex","ETHUSD",1729920629605,0.09023086,2467.5,2467.4,4.83424]
["bitfinex","ETHUSD",1729920632013,0.09023086,2467.5,2467.4,4.91528567]
["bitfinex","ETHUSD",1729920632174,0.06078956,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729920632376,0.06078956,2467.6,2467.5,4.14372499]
["bitfinex","ETHUSD",1729920633420,8.46407868,2468.7,2467.5,4.14372499]
["bitfinex","ETHUSD",1729920633421,0.2794,2468.2,2467.9,0.01]
["bitfinex","ETHUSD",1729920633575,0.2794,2468.2,2467.9,4.06192]
["bitfinex","ETHUSD",1729920633896,0.2794,2468.2,2467.6,0.7714]
["bitfinex","ETHUSD",1729920633897,0.08799323,2468.1,2467.7,0.01]
["bitfinex","ETHUSD",1729920634100,0.2794,2468.2,2467.7,0.01]
["bitfinex","ETHUSD",1729920634101,0.06078203,2468.0,2467.7,0.01]
["bitfinex","ETHUSD",1729920634276,0.14877526,2468.0,2467.9,0.01]
["bitfinex","ETHUSD",1729920634470,0.06078203,2468.0,2467.9,0.01]
["bitfinex","ETHUSD",1729920634709,0.14877526,2468.0,2467.9,0.01]
["bitfinex","ETHUSD",1729920635979,0.14877526,2468.0,2467.8,4.05219]
["bitfinex","ETHUSD",1729920636180,0.14877526,2468.0,2467.9,0.01]
["bitfinex","ETHUSD",1729920638521,0.14877526,2468.0,2467.7,4.06227]
["bitfinex","ETHUSD",1729920638687,0.14877526,2468.0,2467.6,0.7814]
["bitfinex","ETHUSD",1729920638897,0.2794,2467.9,2467.7,0.01]
["bitfinex","ETHUSD",1729920639208,0.08820738,2467.8,2467.7,0.01]
["bitfinex","ETHUSD",1729920639410,0.08820738,2467.8,2467.6,0.01]
["bitfinex","ETHUSD",1729920639598,0.08820738,2467.8,2467.7,0.01]
["bitfinex","ETHUSD",1729920644519,0.08820738,2467.8,2467.6,4.06251]
["bitfinex","ETHUSD",1729920644697,0.08820738,2467.8,2467.7,0.01]
["bitfinex","ETHUSD",1729920649922,0.08820738,2467.8,2467.5,1.49159641]
["bitfinex","ETHUSD",1729920649923,0.08820738,2467.8,2467.5,0.01]
["bitfinex","ETHUSD",1729920651026,0.08820738,2467.8,2467.7,0.01]
["bitfinex","ETHUSD",1729920651190,0.08820738,2467.8,2467.5,4.06267]
["bitfinex","ETHUSD",1729920651392,0.08820738,2467.8,2467.7,0.01]
["bitfinex","ETHUSD",1729920651695,0.08820738,2467.8,2467.5,4.06267]
["bitfinex","ETHUSD",1729920651909,0.08820738,2467.8,2467.4,4.06272]
["bitfinex","ETHUSD",1729920652100,0.08820738,2467.8,2467.6,0.01]
["bitfinex","ETHUSD",1729920656223,0.08820738,2467.8,2467.4,1.50159641]
["bitfinex","ETHUSD",1729920656407,0.08820738,2467.8,2467.5,0.01]
["bitfinex","ETHUSD",1729920656606,0.53626332,2467.8,2467.5,0.01]
["bitfinex","ETHUSD",1729920657824,0.08820738,2467.8,2467.6,4.05248]
["bitfinex","ETHUSD",1729920658028,0.34018203,2468.0,2467.6,4.05248]
["bitfinex","ETHUSD",1729920658404,0.08803169,2467.9,2467.6,4.05248]
["bitfinex","ETHUSD",1729920660336,0.08803169,2467.9,2467.5,2.28999641]
["bitfinex","ETHUSD",1729920660546,0.08803169,2467.9,2467.7,1.49159641]
["bitfinex","ETHUSD",1729920660855,0.08803169,2467.9,2467.8,4.84059]
["bitfinex","ETHUSD",1729920662441,0.08803169,2467.9,2467.8,0.7884]
["bitfinex","ETHUSD",1729920662815,0.08803169,2467.9,2467.8,4.84059]
["bitfinex","ETHUSD",1729920666620,0.08803169,2467.9,2467.8,6.34218641]
["bitfinex","ETHUSD",1729920667959,0.06078203,2468.0,2467.9,4.84032]
["bitfinex","ETHUSD",1729920668122,0.06078203,2468.0,2467.9,6.33191641]
["bitfinex","ETHUSD",1729920671163,0.06078203,2468.0,2467.9,6.4129408]
["bitfinex","ETHUSD",1729920672963,0.06078203,2468.0,2467.9,6.33191641]
["bitfinex","ETHUSD",1729920677865,0.06078203,2468.0,2467.9,5.55361641]
["bitfinex","ETHUSD",1729920678067,0.14953283,2468.0,2467.9,5.63464153]
["bitfinex","ETHUSD",1729920678271,0.14953283,2468.0,2467.9,5.55361641]
["bitfinex","ETHUSD",1729920678435,0.06078203,2468.0,2467.9,6.33191641]
["bitfinex","ETHUSD",1729920679467,0.06078203,2468.0,2467.9,6.41293658]
["bitfinex","ETHUSD",1729920680145,0.2794,2468.7,2468.5,0.01]
["bitfinex","ETHUSD",1729920680336,0.2844,2468.9,2468.6,1.49159641]
["bitfinex","ETHUSD",1729920680566,0.2844,2468.9,2468.5,5.55258641]
["bitfinex","ETHUSD",1729920680769,0.718367,2468.9,2468.5,5.55258641]
["bitfinex","ETHUSD",1729920680978,0.718367,2468.9,2468.6,1.49159641]
["bitfinex","ETHUSD",1729920681339,0.718367,2468.9,2468.5,5.55258641]
["bitfinex","ETHUSD",1729920681741,0.06076297,2468.7,2468.5,5.55258641]
["bitfinex","ETHUSD",1729920681968,0.06076297,2468.7,2468.6,1.49159641]
["bitfinex","ETHUSD",1729920682981,0.06076297,2468.7,2468.6,6.36426641]
["bitfinex","ETHUSD",1729920683177,0.06076297,2468.7,2468.6,7.00962889]
["bitfinex","ETHUSD",1729920683340,0.06076297,2468.7,2468.6,6.92862635]
["bitfinex","ETHUSD",1729920684171,0.06076297,2468.7,2468.6,5.43702994]
["bitfinex","ETHUSD",1729920684386,0.06076297,2468.7,2468.6,6.92862635]
["bitfinex","ETHUSD",1729920685074,0.14679639,2468.7,2468.6,6.92862635]
["bitfinex","ETHUSD",1729920685568,0.14679639,2468.7,2468.6,7.00962752]
["bitfinex","ETHUSD",1729920685736,0.06076297,2468.7,2468.6,7.00962752]
["bitfinex","ETHUSD",1729920687659,0.005,2468.9,2468.8,4.06055]
["bitfinex","ETHUSD",1729920687865,0.09102245,2468.9,2468.8,5.98015511]
["bitfinex","ETHUSD",1729920688247,0.09102245,2468.9,2468.8,6.06114875]
["bitfinex","ETHUSD",1729920688452,0.09102245,2468.9,2468.8,8.29355152]
["bitfinex","ETHUSD",1729920688658,0.005,2468.9,2468.8,8.29355152]
["bitfinex","ETHUSD",1729920689176,0.005,2468.9,2468.8,8.30355152]
["bitfinex","ETHUSD",1729920691663,0.005,2468.9,2468.8,5.3103587]
["bitfinex","ETHUSD",1729920691872,0.005,2468.9,2468.8,6.80195511]
["bitfinex","ETHUSD",1729920692185,0.09186722,2468.9,2468.8,6.80195511]
["bitfinex","ETHUSD",1729920692345,0.005,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1729920692539,0.005,2468.9,2468.8,5.64314035]
["bitfinex","ETHUSD",1729920692540,0.09204821,2468.9,2468.8,5.64314035]
["bitfinex","ETHUSD",1729920692745,0.005,2468.9,2468.8,1.59259035]
["bitfinex","ETHUSD",1729920693381,0.09202627,2468.9,2468.8,1.51159641]
["bitfinex","ETHUSD",1729920693544,0.005,2468.9,2468.8,1.51159641]
["bitfinex","ETHUSD",1729920693743,0.09202627,2468.9,2468.8,1.51159641]
["bitfinex","ETHUSD",1729920693976,0.005,2468.9,2468.8,1.51159641]
["bitfinex","ETHUSD",1729920694275,0.005,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1729920694474,0.09202627,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1729920702251,0.09202627,2468.9,2468.8,8.74840513]
["bitfinex","ETHUSD",1729920702252,0.005,2468.9,2468.8,8.74840513]
["bitfinex","ETHUSD",1729920702868,0.005,2468.9,2468.8,9.25870684]
["bitfinex","ETHUSD",1729920703178,0.005,2468.9,2468.8,9.76010503]
["bitfinex","ETHUSD",1729920703691,0.005,2468.9,2468.8,9.75010503]
["bitfinex","ETHUSD",1729920703874,0.005,2468.9,2468.8,9.76010503]
["bitfinex","ETHUSD",1729920705357,0.005,2468.9,2468.8,9.75010503]
["bitfinex","ETHUSD",1729920705557,0.005,2468.9,2468.8,8.74840513]
["bitfinex","ETHUSD",1729920708188,0.08903068,2468.9,2468.8,8.74840513]
["bitfinex","ETHUSD",1729920708556,0.005,2468.9,2468.8,8.74840513]
["bitfinex","ETHUSD",1729920714192,0.005,2468.9,2468.8,0.42707]
["bitfinex","ETHUSD",1729920714484,0.36860618,2468.9,2468.8,4.15154566]
["bitfinex","ETHUSD",1729920714659,0.36860618,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1729920716805,0.08920618,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1729920717012,0.08920618,2468.9,2468.8,4.07055]
["bitfinex","ETHUSD",1729920717505,0.08920618,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1729920717909,0.08920618,2468.9,2468.8,4.07055]
["bitfinex","ETHUSD",1729920719397,0.08920618,2468.9,2468.8,4.15154591]
["bitfinex","ETHUSD",1729920720477,0.08920618,2468.9,2468.8,0.10099591]
["bitfinex","ETHUSD",1729920720702,0.08920618,2468.9,2468.8,4.15154591]
["bitfinex","ETHUSD",1729920721089,0.08920618,2468.9,2468.8,0.10099591]
["bitfinex","ETHUSD",1729920721676,0.08920618,2468.9,2468.8,4.15154591]
["bitfinex","ETHUSD",1729920721875,0.08920618,2468.9,2468.8,4.07055]
["bitfinex","ETHUSD",1729920722809,0.08920618,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1729920724189,0.08920618,2468.9,2468.8,4.07055]
["bitfinex","ETHUSD",1729920724391,0.08920618,2468.9,2468.8,5.56059801]
["bitfinex","ETHUSD",1729920725876,0.08920618,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1729920728683,0.08920618,2468.9,2468.8,1.51004801]
["bitfinex","ETHUSD",1729920729111,0.08920618,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1729920729607,0.08920618,2468.9,2468.8,1.51004801]
["bitfinex","ETHUSD",1729920729814,0.08920618,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1729920732325,4.41914618,2468.9,2468.6,0.02]
["bitfinex","ETHUSD",1729920732532,4.64146942,2468.8,2468.6,0.02]
["bitfinex","ETHUSD",1729920732699,4.64146942,2468.8,2468.3,5.54135801]
["bitfinex","ETHUSD",1729920732700,1.49004801,2468.7,2468.3,0.01]
["bitfinex","ETHUSD",1729920733024,0.2794,2468.5,2468.3,0.01]
["bitfinex","ETHUSD",1729920733521,0.2794,2468.5,2468.1,1.58106787]
["bitfinex","ETHUSD",1729920733522,0.06077045,2468.3,2468.1,0.01]
["bitfinex","ETHUSD",1729920733688,0.2794,2468.2,2468.0,0.01]
["bitfinex","ETHUSD",1729920733884,0.08376199,2468.1,2467.9,0.01]
["bitfinex","ETHUSD",1729920734109,0.08376199,2468.1,2467.6,0.02]
["bitfinex","ETHUSD",1729920734309,0.2794,2467.9,2467.6,0.02]
["bitfinex","ETHUSD",1729920734523,0.08353156,2467.8,2467.6,0.02]
["bitfinex","ETHUSD",1729920734830,0.08353156,2467.8,2467.6,0.01]
["bitfinex","ETHUSD",1729920734998,1.07923052,2467.8,2467.4,1.51004801]
["bitfinex","ETHUSD",1729920735315,1.07923052,2467.8,2467.4,0.02]
["bitfinex","ETHUSD",1729920735705,0.0607827,2467.7,2467.4,0.02]
["bitfinex","ETHUSD",1729920735911,0.0829445,2467.6,2467.4,0.02]
["bitfinex","ETHUSD",1729920736588,0.2794,2467.5,2467.2,0.02]
["bitfinex","ETHUSD",1729920736785,4.05296,2467.4,2467.2,0.01]
["bitfinex","ETHUSD",1729920737010,0.2794,2467.3,2466.9,0.02]
["bitfinex","ETHUSD",1729920737185,4.05333,2467.2,2466.9,0.01]
["bitfinex","ETHUSD",1729920737385,0.2794,2467.0,2466.9,0.01]
["bitfinex","ETHUSD",1729920737797,0.36187796,2467.0,2466.7,0.02]
["bitfinex","ETHUSD",1729920738134,4.05369,2466.9,2466.7,0.01]
["bitfinex","ETHUSD",1729920738497,4.92210259,2467.0,2466.7,0.01]
["bitfinex","ETHUSD",1729920738498,0.08201671,2466.8,2466.7,0.01]
["bitfinex","ETHUSD",1729920738711,4.83962463,2467.0,2466.7,0.01]
["bitfinex","ETHUSD",1729920738892,7.59916921,2466.9,2466.7,0.01]
["bitfinex","ETHUSD",1729920739092,4.13572671,2466.9,2466.7,0.01]
["bitfinex","ETHUSD",1729920739327,5.38568582,2466.9,2466.7,0.01]
["bitfinex","ETHUSD",1729920739636,0.2794,2466.6,2466.4,0.01]
["bitfinex","ETHUSD",1729920739927,0.0816872,2466.5,2466.2,0.02]
["bitfinex","ETHUSD",1729920742419,4.1360072,2466.5,2466.2,0.02]
["bitfinex","ETHUSD",1729920742597,1.28107317,2466.5,2466.2,0.02]
["bitfinex","ETHUSD",1729920743017,0.0816872,2466.5,2466.2,0.02]
["bitfinex","ETHUSD",1729920743324,0.0816872,2466.5,2466.0,0.02]
["bitfinex","ETHUSD",1729920744295,4.1360472,2466.5,2466.0,0.02]
["bitfinex","ETHUSD",1729920744498,0.2794,2466.0,2465.8,0.63483901]
["bitfinex","ETHUSD",1729920744701,0.08119272,2465.9,2465.7,0.01]
["bitfinex","ETHUSD",1729920745531,0.08119272,2465.9,2465.4,0.01]
["bitfinex","ETHUSD",1729920745688,4.13661272,2465.9,2465.4,0.01]
["bitfinex","ETHUSD",1729920746017,0.06083279,2465.8,2465.5,0.01]
["bitfinex","ETHUSD",1729920746523,0.08092891,2465.7,2465.5,0.01]
["bitfinex","ETHUSD",1729920746729,0.41972417,2465.7,2465.5,0.01]
["bitfinex","ETHUSD",1729920746929,0.08092891,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1729920747128,0.06083279,2465.8,2465.5,0.01]
["bitfinex","ETHUSD",1729920747333,0.08092891,2465.7,2465.5,0.01]
["bitfinex","ETHUSD",1729920747629,0.2794,2465.6,2465.4,0.01]
["bitfinex","ETHUSD",1729920747793,4.33525,2465.6,2465.3,0.01]
["bitfinex","ETHUSD",1729920747993,0.51397018,2465.5,2465.1,4.14770359]
["bitfinex","ETHUSD",1729920748217,0.08044518,2465.5,2465.3,0.01]
["bitfinex","ETHUSD",1729920748713,0.08044518,2465.5,2465.1,4.14770359]
["bitfinex","ETHUSD",1729920748907,0.08044518,2465.5,2465.3,0.01]
["bitfinex","ETHUSD",1729920750239,0.08044518,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1729920750531,0.06083279,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1729920750726,0.08017025,2465.7,2465.4,4.05613]
["bitfinex","ETHUSD",1729920751029,0.06083279,2465.8,2465.3,4.89668]
["bitfinex","ETHUSD",1729920751233,0.08017025,2465.6,2465.3,4.89668]
["bitfinex","ETHUSD",1729920751429,0.06083279,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1729920751595,0.08017025,2465.5,2465.4,4.05612]
["bitfinex","ETHUSD",1729920751797,0.06083279,2465.8,2465.3,4.89668]
["bitfinex","ETHUSD",1729920751995,0.08017025,2465.5,2465.3,4.89668]
["bitfinex","ETHUSD",1729920752239,0.06083279,2465.8,2465.3,4.89667]
["bitfinex","ETHUSD",1729920752720,0.08023075,2465.7,2465.3,4.89667]
["bitfinex","ETHUSD",1729920752918,0.06083279,2465.8,2465.3,4.89667]
["bitfinex","ETHUSD",1729920753102,0.08023075,2465.7,2465.3,4.89667]
["bitfinex","ETHUSD",1729920753300,0.06083279,2465.8,2465.3,4.88667]
["bitfinex","ETHUSD",1729920753529,0.08023075,2465.7,2465.3,4.89667]
["bitfinex","ETHUSD",1729920753731,0.06083279,2465.8,2465.3,4.89667]
["bitfinex","ETHUSD",1729920753897,0.08023075,2465.7,2465.3,4.88667]
["bitfinex","ETHUSD",1729920754098,0.06083279,2465.8,2465.5,0.01]
["bitfinex","ETHUSD",1729920754299,0.08022525,2465.7,2465.5,0.01]
["bitfinex","ETHUSD",1729920754510,0.06083279,2465.8,2465.5,0.01]
["bitfinex","ETHUSD",1729920754708,0.08022525,2465.7,2465.5,0.01]
["bitfinex","ETHUSD",1729920754902,0.06083279,2465.8,2465.5,0.01]
["bitfinex","ETHUSD",1729920755138,0.08022525,2465.7,2465.5,0.01]
["bitfinex","ETHUSD",1729920755551,0.06083279,2465.8,2465.5,0.01]
["bitfinex","ETHUSD",1729920755697,0.08022525,2465.6,2465.3,0.01]
["bitfinex","ETHUSD",1729920756404,0.08022525,2465.6,2465.1,4.07652]
["bitfinex","ETHUSD",1729920758248,0.08022525,2465.6,2465.1,0.02]
["bitfinex","ETHUSD",1729920758538,4.13603525,2465.6,2465.1,0.02]
["bitfinex","ETHUSD",1729920758740,0.84711053,2465.5,2465.1,0.02]
["bitfinex","ETHUSD",1729920759117,0.08027474,2465.4,2465.1,0.02]
["bitfinex","ETHUSD",1729920759645,4.33507,2465.7,2465.1,0.10112296]
["bitfinex","ETHUSD",1729920759823,4.33507,2465.7,2465.1,0.02]
["bitfinex","ETHUSD",1729920759824,0.07759891,2465.3,2465.1,0.02]
["bitfinex","ETHUSD",1729920760130,0.07759891,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1729920760433,0.2794,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1729920760637,0.2794,2465.7,2465.2,4.13757091]
["bitfinex","ETHUSD",1729920760838,0.06083279,2465.8,2465.4,0.01]
["bitfinex","ETHUSD",1729920761143,0.06083279,2465.8,2465.4,0.7818]
["bitfinex","ETHUSD",1729920761322,0.06083279,2465.8,2465.4,0.01]
["bitfinex","ETHUSD",1729920762133,0.06083279,2465.8,2465.3,0.01]
["bitfinex","ETHUSD",1729920762552,0.06083279,2465.8,2465.5,0.01]
["bitfinex","ETHUSD",1729920763541,0.06083279,2465.8,2465.7,0.01]
["bitfinex","ETHUSD",1729920766191,0.06083279,2465.8,2465.6,0.8417]
["bitfinex","ETHUSD",1729920766192,0.06083279,2465.8,2465.6,0.01]
["bitfinex","ETHUSD",1729920766654,0.06083279,2465.8,2465.7,4.06564]
["bitfinex","ETHUSD",1729920767439,0.13832722,2465.8,2465.7,4.06564]
["bitfinex","ETHUSD",1729920767632,0.06083279,2465.8,2465.7,0.01]
["bitfinex","ETHUSD",1729920767828,0.13832722,2465.8,2465.7,0.01]
["bitfinex","ETHUSD",1729920768031,0.06083279,2465.8,2465.7,0.01]
["bitfinex","ETHUSD",1729920768363,0.06083279,2465.8,2465.7,4.06564]
["bitfinex","ETHUSD",1729920768534,0.13832722,2465.8,2465.7,4.06564]
["bitfinex","ETHUSD",1729920769262,0.07749443,2465.8,2465.7,8.44188542]
["bitfinex","ETHUSD",1729920769471,4.05242,2467.7,2466.4,4.05437]
["bitfinex","ETHUSD",1729920769472,0.2794,2467.0,2466.4,4.05437]
["bitfinex","ETHUSD",1729920769766,0.07238625,2466.9,2466.5,0.01]
["bitfinex","ETHUSD",1729920769949,0.07238625,2466.9,2466.4,8.10876]
["bitfinex","ETHUSD",1729920769950,0.07238625,2466.9,2466.7,0.01]
["bitfinex","ETHUSD",1729920770530,0.07238625,2466.9,2466.8,0.01]
["bitfinex","ETHUSD",1729920770731,4.33244,2467.3,2466.8,0.01]
["bitfinex","ETHUSD",1729920771056,0.433244,2467.2,2466.8,0.01]
["bitfinex","ETHUSD",1729920771265,0.50617456,2467.2,2466.8,0.01]
["bitfinex","ETHUSD",1729920771636,0.50617456,2467.2,2466.9,0.01]
["bitfinex","ETHUSD",1729920771849,0.06080238,2467.1,2466.9,0.01]
["bitfinex","ETHUSD",1729920772249,0.07313939,2467.0,2466.9,4.89537]
["bitfinex","ETHUSD",1729920772644,4.05239,2467.7,2467.1,0.01]
["bitfinex","ETHUSD",1729920772945,0.07355704,2467.6,2467.1,0.01]
["bitfinex","ETHUSD",1729920773140,0.0607925,2467.4,2467.1,0.01]
["bitfinex","ETHUSD",1729920773343,0.07356802,2467.3,2467.1,0.01]
["bitfinex","ETHUSD",1729920773757,0.07356802,2467.3,2467.0,4.0735]
["bitfinex","ETHUSD",1729920773963,0.07356802,2467.3,2467.0,4.15455357]
["bitfinex","ETHUSD",1729920774571,0.07356802,2467.3,2467.0,0.10105357]
["bitfinex","ETHUSD",1729920774882,4.40608802,2467.3,2466.8,0.02]
["bitfinex","ETHUSD",1729920775047,0.7930323,2467.2,2466.8,0.01]
["bitfinex","ETHUSD",1729920775389,0.07375485,2467.1,2466.8,0.01]
["bitfinex","ETHUSD",1729920777056,0.07375485,2467.1,2466.6,0.02]
["bitfinex","ETHUSD",1729920777480,4.12722485,2467.1,2466.6,0.01]
["bitfinex","ETHUSD",1729920777681,0.83836997,2467.0,2466.6,0.01]
["bitfinex","ETHUSD",1729920777857,0.07352408,2466.9,2466.6,0.01]
["bitfinex","ETHUSD",1729920778283,0.2794,2466.8,2466.6,0.01]
["bitfinex","ETHUSD",1729920778753,0.07352408,2466.7,2466.6,0.01]
["bitfinex","ETHUSD",1729920778960,0.07352408,2466.7,2466.2,4.07479]
["bitfinex","ETHUSD",1729920779196,0.34020514,2466.8,2466.2,4.15587593]
["bitfinex","ETHUSD",1729920779358,0.07339773,2466.6,2466.2,4.15587593]
["bitfinex","ETHUSD",1729920779561,5.1797829,2466.8,2466.2,4.15587593]
["bitfinex","ETHUSD",1729920780077,5.1797829,2466.8,2466.2,0.10108593]
["bitfinex","ETHUSD",1729920780278,4.12751773,2466.7,2466.1,4.05496]
["bitfinex","ETHUSD",1729920780601,4.05433,2466.5,2466.0,0.02]
["bitfinex","ETHUSD",1729920780783,0.75177725,2466.4,2466.0,0.01]
["bitfinex","ETHUSD",1729920780971,0.8248617,2466.4,2466.0,0.01]
["bitfinex","ETHUSD",1729920781301,1.1042617,2466.4,2466.0,0.01]
["bitfinex","ETHUSD",1729920782062,1.1042617,2466.4,2465.8,0.8417]
["bitfinex","ETHUSD",1729920782063,1.1042617,2466.4,2465.8,0.8517]
["bitfinex","ETHUSD",1729920782280,1.1042617,2466.4,2465.8,4.98825717]
["bitfinex","ETHUSD",1729920783280,0.92130517,2466.3,2465.8,4.98825717]
["bitfinex","ETHUSD",1729920783466,0.35248445,2466.4,2465.8,4.98825717]
["bitfinex","ETHUSD",1729920783690,0.06083746,2466.2,2465.8,0.08109717]
["bitfinex","ETHUSD",1729920783877,3.4634425,2465.9,2465.3,0.01]
["bitfinex","ETHUSD",1729920784092,0.07295803,2465.8,2465.3,4.07618]
["bitfinex","ETHUSD",1729920784260,0.07295803,2465.8,2465.5,0.01]
["bitfinex","ETHUSD",1729920784464,4.33444,2466.1,2465.5,4.06586]
["bitfinex","ETHUSD",1729920784763,4.12799713,2466.0,2465.5,0.01]
["bitfinex","ETHUSD",1729920784998,4.12799713,2466.0,2465.3,4.07626]
["bitfinex","ETHUSD",1729920785295,0.0608396,2465.7,2465.4,4.05609]
["bitfinex","ETHUSD",1729920785599,0.0608396,2465.7,2465.3,4.07626]
["bitfinex","ETHUSD",1729920785806,0.07283713,2465.6,2465.3,4.07626]
["bitfinex","ETHUSD",1729920785964,0.07283713,2465.6,2465.4,0.01]
["bitfinex","ETHUSD",1729920788811,0.07283713,2465.6,2465.1,4.06662]
["bitfinex","ETHUSD",1729920788974,0.35223713,2465.6,2465.1,8.12309]
["bitfinex","ETHUSD",1729920789176,0.35223713,2465.6,2465.3,0.01]
["bitfinex","ETHUSD",1729920789993,0.35223713,2465.6,2465.1,4.06647]
["bitfinex","ETHUSD",1729920789994,0.35223713,2465.6,2465.1,4.07647]
["bitfinex","ETHUSD",1729920790195,0.35223713,2465.6,2465.1,0.02]
["bitfinex","ETHUSD",1729920790501,4.8549258,2465.6,2465.1,0.02]
["bitfinex","ETHUSD",1729920791398,0.7990958,2465.6,2465.1,4.07662]
["bitfinex","ETHUSD",1729920793491,0.2794,2465.4,2464.7,0.01]
["bitfinex","ETHUSD",1729920793702,0.2794,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1729920794006,0.07196828,2465.3,2464.8,0.01]
["bitfinex","ETHUSD",1729920794296,0.0608545,2465.2,2464.8,0.01]
["bitfinex","ETHUSD",1729920794670,0.07196828,2465.1,2464.8,0.01]
["bitfinex","ETHUSD",1729920795100,0.07196828,2465.1,2464.8,4.14819407]
["bitfinex","ETHUSD",1729920795306,0.0608545,2465.2,2464.8,4.14819407]
["bitfinex","ETHUSD",1729920795669,0.07196828,2465.1,2464.9,4.05695]
["bitfinex","ETHUSD",1729920795870,0.07196828,2465.1,2464.8,0.01]
["bitfinex","ETHUSD",1729920796068,0.0608545,2465.2,2464.8,0.01]
["bitfinex","ETHUSD",1729920796382,0.07191325,2465.1,2464.8,4.14824407]
["bitfinex","ETHUSD",1729920796594,0.07191325,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1729920796898,0.0608545,2465.2,2465.0,0.01]
["bitfinex","ETHUSD",1729920797099,0.0608545,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1729920798210,0.13260272,2465.2,2465.1,4.06663]
["bitfinex","ETHUSD",1729920798511,0.0608545,2465.2,2465.1,4.82263]
["bitfinex","ETHUSD",1729920798972,0.13260272,2465.2,2465.1,4.82263]
["bitfinex","ETHUSD",1729920799175,0.0608545,2465.2,2465.1,4.82263]
["bitfinex","ETHUSD",1729920801083,0.0608545,2465.2,2465.1,4.90374919]
["bitfinex","ETHUSD",1729920802615,0.0608545,2465.2,2465.1,4.82263]
["bitfinex","ETHUSD",1729920803808,0.0608545,2465.2,2465.1,4.90374914]
["bitfinex","ETHUSD",1729920804811,0.0608545,2465.2,2465.1,4.82263]
["bitfinex","ETHUSD",1729920805416,0.0608545,2465.2,2465.1,4.90374926]
["bitfinex","ETHUSD",1729920810018,0.0608545,2465.2,2465.1,4.82263]
["bitfinex","ETHUSD",1729920810580,0.0608545,2465.2,2465.1,4.90373956]
["bitfinex","ETHUSD",1729920811202,0.0608545,2465.2,2465.1,4.82263]
["bitfinex","ETHUSD",1729920811405,0.0608545,2465.2,2465.1,4.90373963]
["bitfinex","ETHUSD",1729920811912,0.0608545,2465.2,2465.1,4.82263]
["bitfinex","ETHUSD",1729920812110,0.0608545,2465.2,2465.1,4.90373379]
["bitfinex","ETHUSD",1729920812805,0.0608545,2465.2,2465.1,4.82263]
["bitfinex","ETHUSD",1729920814121,0.0608545,2465.2,2465.1,4.90374024]
["bitfinex","ETHUSD",1729920815519,0.0608545,2465.2,2465.1,4.82263]
["bitfinex","ETHUSD",1729920816216,0.0608545,2465.2,2465.1,4.90374489]
["bitfinex","ETHUSD",1729920816740,0.0608545,2465.2,2465.1,4.82263]
["bitfinex","ETHUSD",1729920817404,0.0608545,2465.2,2465.1,4.90374485]
["bitfinex","ETHUSD",1729920818131,0.0608545,2465.2,2465.1,4.82263]
["bitfinex","ETHUSD",1729920818316,0.0608545,2465.2,2465.1,4.9037449]
["bitfinex","ETHUSD",1729920819715,0.0608545,2465.2,2465.1,4.82263]
["bitfinex","ETHUSD",1729920824441,0.0608545,2465.2,2465.1,4.06663]
["bitfinex","ETHUSD",1729920825038,0.0608545,2465.2,2464.8,4.07702]
["bitfinex","ETHUSD",1729920825039,0.2794,2465.1,2464.8,4.07702]
["bitfinex","ETHUSD",1729920825403,0.2794,2465.1,2464.8,8.13404]
["bitfinex","ETHUSD",1729920825630,0.07208378,2465.0,2464.8,8.13404]
["bitfinex","ETHUSD",1729920826027,0.07208378,2465.0,2464.8,4.07702]
["bitfinex","ETHUSD",1729920826338,0.07208378,2465.0,2464.8,4.07701]
["bitfinex","ETHUSD",1729920826545,0.07208378,2465.0,2464.8,4.06701]
["bitfinex","ETHUSD",1729920826855,0.07208378,2465.0,2464.8,4.07701]
["bitfinex","ETHUSD",1729920827853,0.07208378,2465.0,2464.8,4.06701]
["bitfinex","ETHUSD",1729920828722,0.07208378,2465.0,2464.6,4.07737]
["bitfinex","ETHUSD",1729920828927,0.07208378,2465.0,2464.8,0.01]
["bitfinex","ETHUSD",1729920830121,0.07208378,2465.0,2464.8,4.1582515]
["bitfinex","ETHUSD",1729920830339,0.07208378,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1729920832751,0.07208378,2465.0,2464.8,4.06711]
["bitfinex","ETHUSD",1729920833252,0.07208378,2465.0,2464.8,0.01]
["bitfinex","ETHUSD",1729920833821,0.07208378,2465.0,2464.6,4.06738]
["bitfinex","ETHUSD",1729920833961,0.07208378,2465.0,2464.7,4.05726]
["bitfinex","ETHUSD",1729920837671,0.07208378,2465.0,2464.6,4.06732]
["bitfinex","ETHUSD",1729920838682,0.2794,2464.9,2464.6,0.01]
["bitfinex","ETHUSD",1729920838970,0.35124725,2464.9,2464.6,0.01]
["bitfinex","ETHUSD",1729920839169,0.35124725,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1729920839478,0.07184725,2464.9,2464.6,0.01]
["bitfinex","ETHUSD",1729920839658,0.0608545,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1729920839659,0.3402545,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1729920839864,0.0608545,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1729920842757,0.0608545,2465.2,2465.1,4.14775535]
["bitfinex","ETHUSD",1729920844271,0.2794,2466.3,2465.8,4.05535]
["bitfinex","ETHUSD",1729920846699,0.06082738,2466.1,2465.8,4.05535]
["bitfinex","ETHUSD",1729920847983,0.06082738,2466.1,2465.5,0.02]
["bitfinex","ETHUSD",1729920848145,0.2794,2466.0,2465.5,4.07592]
["bitfinex","ETHUSD",1729920848349,1.12441674,2466.0,2465.5,4.07592]
["bitfinex","ETHUSD",1729920848549,1.12441674,2466.0,2465.5,0.02]
["bitfinex","ETHUSD",1729920848950,1.12441674,2466.0,2465.5,4.07595]
["bitfinex","ETHUSD",1729920849668,0.07196824,2465.9,2465.5,4.07595]
["bitfinex","ETHUSD",1729920851184,0.07196824,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1729920851359,0.07196824,2465.9,2465.6,8.11148]
["bitfinex","ETHUSD",1729920851970,0.07196824,2465.9,2465.6,4.05569]
["bitfinex","ETHUSD",1729920853390,0.07196824,2465.9,2465.7,4.05552]
["bitfinex","ETHUSD",1729920854294,0.07196824,2465.9,2465.6,4.05569]
["bitfinex","ETHUSD",1729920856314,0.07196824,2465.9,2465.6,8.11139]
["bitfinex","ETHUSD",1729920856493,0.07196824,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1729920857350,0.07196824,2465.9,2465.7,4.05553]
["bitfinex","ETHUSD",1729920858367,0.07196824,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1729920858569,0.07196824,2465.9,2465.8,4.96877349]
["bitfinex","ETHUSD",1729920858888,0.06082738,2466.1,2465.9,4.05527]
["bitfinex","ETHUSD",1729920864904,0.07201774,2466.0,2465.9,4.05527]
["bitfinex","ETHUSD",1729920865071,0.07201774,2466.0,2465.7,4.06553]
["bitfinex","ETHUSD",1729920865902,0.07201774,2466.0,2465.8,4.13655123]
["bitfinex","ETHUSD",1729920866083,0.07201774,2466.0,2465.7,4.06553]
["bitfinex","ETHUSD",1729920866905,0.07201774,2466.0,2465.7,8.12106]
["bitfinex","ETHUSD",1729920867107,0.07201774,2466.0,2465.7,4.06553]
["bitfinex","ETHUSD",1729920868471,0.07201774,2466.0,2465.8,4.05544]
["bitfinex","ETHUSD",1729920869003,0.07201774,2466.0,2465.8,4.13654126]
["bitfinex","ETHUSD",1729920869690,0.07201774,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1729920870285,0.06082738,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1729920870591,0.06082738,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1729920870998,0.07201774,2466.0,2465.8,4.05547]
["bitfinex","ETHUSD",1729920871200,0.07201774,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1729920871577,0.06082738,2466.1,2465.9,4.05519]
["bitfinex","ETHUSD",1729920872614,0.06082738,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1729920872818,0.06082738,2466.1,2465.8,4.545237]
["bitfinex","ETHUSD",1729920873116,0.06082738,2466.1,2466.0,7.5385925]
["bitfinex","ETHUSD",1729920873314,0.06082738,2466.1,2466.0,8.3002925]
["bitfinex","ETHUSD",1729920873531,0.2794,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1729920873691,0.2794,2467.4,2466.8,4.06383]
["bitfinex","ETHUSD",1729920875479,0.2794,2467.4,2466.8,8.11755]
["bitfinex","ETHUSD",1729920875907,0.2794,2467.4,2466.8,4.06372]
["bitfinex","ETHUSD",1729920875908,0.0608073,2467.2,2466.8,4.06372]
["bitfinex","ETHUSD",1729920876980,0.0608073,2467.2,2467.1,0.01]
["bitfinex","ETHUSD",1729920877298,0.0608073,2467.2,2467.1,4.06334]
["bitfinex","ETHUSD",1729920877502,0.0608073,2467.2,2467.1,4.56594164]
["bitfinex","ETHUSD",1729920879314,0.0608073,2467.2,2467.1,4.64699565]
["bitfinex","ETHUSD",1729920881817,0.0608073,2467.2,2467.1,0.51260164]
["bitfinex","ETHUSD",1729920881989,0.0608073,2467.2,2467.0,4.06335]
["bitfinex","ETHUSD",1729920882199,0.0608073,2467.2,2467.1,0.01]
["bitfinex","ETHUSD",1729920882798,0.0608073,2467.2,2467.0,4.06335]
["bitfinex","ETHUSD",1729920883291,0.0608073,2467.2,2467.0,0.01]
["bitfinex","ETHUSD",1729920883628,0.07400749,2467.1,2467.0,0.01]
["bitfinex","ETHUSD",1729920884087,0.07400749,2467.1,2467.0,4.0635]
["bitfinex","ETHUSD",1729920886619,0.0608073,2467.2,2467.0,4.0635]
["bitfinex","ETHUSD",1729920887531,0.07396904,2467.1,2467.0,4.0635]
["bitfinex","ETHUSD",1729920887831,0.0608073,2467.2,2467.0,4.0635]
["bitfinex","ETHUSD",1729920888393,0.0608073,2467.2,2467.1,4.93880511]
["bitfinex","ETHUSD",1729920888698,0.0608073,2467.2,2467.1,4.94880511]
["bitfinex","ETHUSD",1729920894054,0.0608073,2467.2,2467.1,4.86774]
["bitfinex","ETHUSD",1729920894815,0.0608073,2467.2,2467.1,4.06334]
["bitfinex","ETHUSD",1729920895635,0.2794,2467.8,2467.3,4.05298]
["bitfinex","ETHUSD",1729920895845,0.2794,2467.8,2467.3,4.06298]
["bitfinex","ETHUSD",1729920896050,0.07196271,2467.7,2467.5,4.05268]
["bitfinex","ETHUSD",1729920896233,0.07196271,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1729920896438,4.05106,2468.5,2467.6,4.05252]
["bitfinex","ETHUSD",1729920896439,0.2794,2468.4,2467.6,4.05252]
["bitfinex","ETHUSD",1729920896614,0.13274827,2467.7,2467.6,7.5259625]
["bitfinex","ETHUSD",1729920896820,0.06078556,2467.7,2467.6,8.3303625]
["bitfinex","ETHUSD",1729920898872,0.2794,2468.3,2468.0,4.05173]
["bitfinex","ETHUSD",1729920899075,0.069821,2468.2,2468.0,4.14275839]
["bitfinex","ETHUSD",1729920899277,0.2794,2468.3,2468.0,4.14275839]
["bitfinex","ETHUSD",1729920899962,0.0699253,2468.2,2467.9,4.06202]
["bitfinex","ETHUSD",1729920900137,0.34016884,2468.3,2468.0,0.01]
["bitfinex","ETHUSD",1729920900338,0.0699253,2468.1,2468.0,0.01]
["bitfinex","ETHUSD",1729920900537,0.34016884,2468.3,2468.0,0.01]
["bitfinex","ETHUSD",1729920900760,0.0699253,2468.1,2467.9,4.06191]
["bitfinex","ETHUSD",1729920900937,0.34016884,2468.3,2468.0,0.01]
["bitfinex","ETHUSD",1729920901135,0.06076884,2468.3,2468.2,0.01]
["bitfinex","ETHUSD",1729920901478,0.0757665,2468.7,2468.6,0.01]
["bitfinex","ETHUSD",1729920902547,0.0757665,2468.7,2468.6,4.06087]
["bitfinex","ETHUSD",1729920902743,0.0757665,2468.7,2468.6,0.01]
["bitfinex","ETHUSD",1729920903152,0.1365257,2468.7,2468.6,4.06087]
["bitfinex","ETHUSD",1729920904036,0.1365257,2468.7,2468.6,8.3926233]
["bitfinex","ETHUSD",1729920904285,0.1365257,2468.7,2468.6,8.3116125]
["bitfinex","ETHUSD",1729920908679,0.005,2468.9,2468.8,4.85785]
["bitfinex","ETHUSD",1729920908855,0.005,2468.9,2468.8,8.3212925]
["bitfinex","ETHUSD",1729920912255,4.04862,2470.0,2468.8,4.2707425]
["bitfinex","ETHUSD",1729920912445,0.0666446,2469.9,2469.1,3.4634425]
["bitfinex","ETHUSD",1729920912651,4.1154946,2469.9,2469.2,4.0498]
["bitfinex","ETHUSD",1729920912852,4.1154946,2469.9,2469.2,0.01]
["bitfinex","ETHUSD",1729920913053,4.1154946,2469.9,2469.4,0.01]
["bitfinex","ETHUSD",1729920916364,0.0666446,2469.9,2469.4,0.01]
["bitfinex","ETHUSD",1729920916899,0.0666446,2469.9,2469.2,4.86397]
["bitfinex","ETHUSD",1729920917085,0.0666446,2469.9,2469.4,0.01]
["bitfinex","ETHUSD",1729920917394,0.47817106,2469.9,2469.4,0.01]
["bitfinex","ETHUSD",1729920917771,0.0607415,2469.7,2469.4,0.01]
["bitfinex","ETHUSD",1729920918296,0.06668298,2469.6,2469.4,0.01]
["bitfinex","ETHUSD",1729920919496,0.06668298,2469.6,2469.1,0.01]
["bitfinex","ETHUSD",1729920919700,4.11603298,2469.6,2469.2,0.01]
["bitfinex","ETHUSD",1729920919898,0.41767745,2469.5,2469.2,0.01]
["bitfinex","ETHUSD",1729920920191,0.48461814,2469.5,2469.2,0.01]
["bitfinex","ETHUSD",1729920920592,0.06694069,2469.5,2469.2,0.01]
["bitfinex","ETHUSD",1729920920792,0.06694069,2469.5,2469.1,0.01]
["bitfinex","ETHUSD",1729920921012,0.06694069,2469.5,2468.9,0.02]
["bitfinex","ETHUSD",1729920921173,4.009703,2469.3,2468.9,0.01]
["bitfinex","ETHUSD",1729920921501,4.009703,2469.3,2468.9,0.02]
["bitfinex","ETHUSD",1729920921792,0.06075321,2469.1,2468.9,0.02]
["bitfinex","ETHUSD",1729920922363,0.06689136,2469.0,2468.7,0.8141]
["bitfinex","ETHUSD",1729920922558,0.06075321,2469.1,2468.7,0.01]
["bitfinex","ETHUSD",1729920922809,0.06075321,2469.1,2468.6,0.01]
["bitfinex","ETHUSD",1729920922810,0.06684201,2468.9,2468.6,0.01]
["bitfinex","ETHUSD",1729920922966,4.05024,2469.0,2468.5,0.01]
["bitfinex","ETHUSD",1729920923159,0.06684201,2468.8,2468.6,0.01]
["bitfinex","ETHUSD",1729920923403,4.05024,2469.0,2468.6,0.01]
["bitfinex","ETHUSD",1729920923704,4.05024,2469.0,2468.5,0.01]
["bitfinex","ETHUSD",1729920923954,0.47181753,2469.1,2468.3,0.7809]
["bitfinex","ETHUSD",1729920923955,4.05065,2468.8,2468.3,0.01]
["bitfinex","ETHUSD",1729920924265,0.06667201,2468.7,2468.3,0.01]
["bitfinex","ETHUSD",1729920924599,4.05065,2468.8,2468.3,0.01]
["bitfinex","ETHUSD",1729920924802,0.06667201,2468.6,2468.3,0.01]
["bitfinex","ETHUSD",1729920924962,4.05028,2469.0,2468.3,0.01]
["bitfinex","ETHUSD",1729920925159,0.06643071,2468.5,2468.3,0.01]
["bitfinex","ETHUSD",1729920925365,4.04996,2469.2,2468.6,0.01]
["bitfinex","ETHUSD",1729920926576,0.06076266,2469.0,2468.6,0.01]
["bitfinex","ETHUSD",1729920927692,0.06076266,2469.0,2468.7,0.7809]
["bitfinex","ETHUSD",1729920928840,0.06076266,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1729920931135,0.06076266,2469.0,2468.7,0.01]
["bitfinex","ETHUSD",1729920931638,4.11109266,2469.0,2468.5,0.01]
["bitfinex","ETHUSD",1729920931824,4.11109266,2469.0,2468.4,0.01]
["bitfinex","ETHUSD",1729920931825,0.41110927,2468.9,2468.4,0.01]
["bitfinex","ETHUSD",1729920932320,4.05066,2468.8,2468.4,0.01]
["bitfinex","ETHUSD",1729920932899,0.41110927,2468.9,2468.4,0.01]
["bitfinex","ETHUSD",1729920933126,0.06076266,2469.0,2468.7,0.01]
["bitfinex","ETHUSD",1729920933741,0.14408697,2468.9,2468.7,0.01]
["bitfinex","ETHUSD",1729920934736,0.14408697,2468.9,2468.5,4.06104]
["bitfinex","ETHUSD",1729920934905,0.14408697,2468.9,2468.7,0.01]
["bitfinex","ETHUSD",1729920936014,0.14408697,2468.9,2468.5,4.06104]
["bitfinex","ETHUSD",1729920936500,0.14408697,2468.9,2468.3,0.02]
["bitfinex","ETHUSD",1729920936698,4.19457697,2468.9,2468.3,0.02]
["bitfinex","ETHUSD",1729920936936,8.24507697,2468.9,2468.3,0.02]
["bitfinex","ETHUSD",1729920937236,4.05062,2468.8,2468.3,0.02]
["bitfinex","ETHUSD",1729920937411,4.05072,2468.7,2468.3,0.02]
["bitfinex","ETHUSD",1729920937613,4.19483439,2468.7,2468.3,0.02]
["bitfinex","ETHUSD",1729920939024,0.14411439,2468.7,2468.3,0.02]
["bitfinex","ETHUSD",1729920939340,4.88104396,2468.9,2468.3,0.02]
["bitfinex","ETHUSD",1729920939546,0.06076266,2469.0,2468.2,4.13254057]
["bitfinex","ETHUSD",1729920939547,0.14400469,2468.8,2468.6,0.01]
["bitfinex","ETHUSD",1729920939749,0.06076266,2469.0,2468.8,0.7809]
["bitfinex","ETHUSD",1729920939951,0.14399922,2468.9,2468.8,0.7809]
["bitfinex","ETHUSD",1729920940110,0.14399922,2468.9,2468.8,4.83143]
["bitfinex","ETHUSD",1729920940310,0.14399922,2468.9,2468.8,0.7809]
["bitfinex","ETHUSD",1729920940842,0.14399922,2468.9,2468.8,4.83145]
["bitfinex","ETHUSD",1729920941212,0.14399922,2468.9,2468.8,8.2948925]
["bitfinex","ETHUSD",1729920941747,0.06076266,2469.0,2468.9,4.84128]
["bitfinex","ETHUSD",1729920943120,0.06076266,2469.0,2468.9,4.92226645]
["bitfinex","ETHUSD",1729920943316,0.06076266,2469.0,2468.9,4.84128]
["bitfinex","ETHUSD",1729920946347,0.06076266,2469.0,2468.9,4.92226651]
["bitfinex","ETHUSD",1729920946649,0.06076266,2469.0,2468.9,4.84128]
["bitfinex","ETHUSD",1729920947339,0.06076266,2469.0,2468.9,4.85128]
["bitfinex","ETHUSD",1729920947547,0.20539806,2469.0,2468.9,4.85128]
["bitfinex","ETHUSD",1729920948924,0.20539806,2469.0,2468.9,4.93227344]
["bitfinex","ETHUSD",1729920949651,0.1446354,2469.0,2468.9,4.93227344]
["bitfinex","ETHUSD",1729920949944,4.04917,2469.7,2468.9,0.88189344]
["bitfinex","ETHUSD",1729920950277,0.14467927,2469.6,2469.1,4.06994]
["bitfinex","ETHUSD",1729920950554,0.20541649,2469.6,2469.3,0.01]
["bitfinex","ETHUSD",1729920951051,0.20541649,2469.6,2469.3,0.09098638]
["bitfinex","ETHUSD",1729920951260,0.20541649,2469.6,2469.3,0.01]
["bitfinex","ETHUSD",1729920951619,4.25477649,2469.6,2469.1,0.02]
["bitfinex","ETHUSD",1729920951819,4.0494,2469.5,2469.1,0.02]
["bitfinex","ETHUSD",1729920952050,1.03580614,2469.6,2468.6,4.07082]
["bitfinex","ETHUSD",1729920952269,0.06073722,2469.6,2468.6,4.07082]
["bitfinex","ETHUSD",1729920952432,4.04993,2469.2,2468.7,0.08100509]
["bitfinex","ETHUSD",1729920952615,4.04993,2469.2,2468.7,4.13171509]
["bitfinex","ETHUSD",1729920952816,0.14476701,2469.1,2468.7,4.13171509]
["bitfinex","ETHUSD",1729920953050,0.14476701,2469.1,2468.9,4.05037]
["bitfinex","ETHUSD",1729920953259,0.20551676,2469.1,2468.9,4.9209642]
["bitfinex","ETHUSD",1729920953567,0.20551676,2469.1,2468.9,4.84997]
["bitfinex","ETHUSD",1729920953568,0.14476701,2469.0,2468.9,4.84997]
["bitfinex","ETHUSD",1729920954155,0.14476701,2469.0,2468.9,4.93096846]
["bitfinex","ETHUSD",1729920954460,0.06074975,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1729920954632,0.06074975,2469.1,2469.0,7.5136625]
["bitfinex","ETHUSD",1729920955734,0.20529743,2469.1,2469.0,7.5136625]
["bitfinex","ETHUSD",1729920956626,0.20529743,2469.1,2469.0,7.5236625]
["bitfinex","ETHUSD",1729920958553,0.20529743,2469.1,2469.0,7.60465409]
["bitfinex","ETHUSD",1729920958861,0.06074975,2469.1,2469.0,7.60465422]
["bitfinex","ETHUSD",1729920959769,0.06074975,2469.1,2469.0,8.39425422]
["bitfinex","ETHUSD",1729920960055,0.06074975,2469.1,2469.0,8.3132625]
["bitfinex","ETHUSD",1729920960271,0.005,2470.7,2470.2,0.01]
["bitfinex","ETHUSD",1729920960426,0.005,2470.7,2470.4,3.4734425]
["bitfinex","ETHUSD",1729920960625,0.005,2470.7,2470.6,0.02]
["bitfinex","ETHUSD",1729920960826,0.005,2470.7,2470.4,4.04781]
["bitfinex","ETHUSD",1729920961036,0.0158,2470.9,2470.4,4.04781]
["bitfinex","ETHUSD",1729920961250,0.1237779,2471.2,2470.6,0.02]
["bitfinex","ETHUSD",1729920961492,4.04726,2470.9,2470.4,0.01]
["bitfinex","ETHUSD",1729920961969,4.04705,2471.0,2470.4,0.01]
["bitfinex","ETHUSD",1729920962330,4.04712,2470.9,2470.4,0.01]
["bitfinex","ETHUSD",1729920964068,0.0158,2470.9,2470.4,0.01]
["bitfinex","ETHUSD",1729920964358,0.0158,2470.9,2470.5,0.01]
["bitfinex","ETHUSD",1729920964550,4.06262,2471.1,2470.5,0.01]
["bitfinex","ETHUSD",1729920964747,4.46558979,2471.0,2470.5,0.01]
["bitfinex","ETHUSD",1729920965063,0.41863979,2471.0,2470.5,0.01]
["bitfinex","ETHUSD",1729920965449,4.06262,2471.1,2470.5,0.01]
["bitfinex","ETHUSD",1729920966182,4.04695,2471.0,2470.5,0.01]
["bitfinex","ETHUSD",1729920966952,4.04711,2470.9,2470.5,0.01]
["bitfinex","ETHUSD",1729920967264,4.04747,2470.7,2470.3,0.01]
["bitfinex","ETHUSD",1729920967751,4.0476,2470.6,2470.1,0.8096]
["bitfinex","ETHUSD",1729920967954,8.09503,2470.7,2470.1,0.8096]
["bitfinex","ETHUSD",1729920968179,4.04775,2470.6,2470.1,0.8096]
["bitfinex","ETHUSD",1729920968376,4.04717,2470.9,2470.2,7.59262159]
["bitfinex","ETHUSD",1729920968574,0.06070605,2470.9,2470.6,0.01]
["bitfinex","ETHUSD",1729920969475,0.06070605,2470.9,2470.4,0.02]
["bitfinex","ETHUSD",1729920969679,0.06070605,2470.9,2470.6,0.01]
["bitfinex","ETHUSD",1729920969990,0.14143411,2470.8,2470.6,0.01]
["bitfinex","ETHUSD",1729920970358,0.14143411,2470.8,2470.6,0.02]
["bitfinex","ETHUSD",1729920970583,0.14143411,2470.8,2470.6,0.01]
["bitfinex","ETHUSD",1729920970803,0.14143411,2470.8,2469.9,0.01]
["bitfinex","ETHUSD",1729920970804,0.0158,2470.7,2469.9,0.01]
["bitfinex","ETHUSD",1729920970954,4.04804,2470.4,2469.9,0.02]
["bitfinex","ETHUSD",1729920971156,4.06417,2470.2,2469.9,0.01]
["bitfinex","ETHUSD",1729920971399,0.14130268,2470.1,2469.9,0.02]
["bitfinex","ETHUSD",1729920971695,0.20202895,2470.1,2469.9,0.02]
["bitfinex","ETHUSD",1729920971996,0.20202895,2470.1,2470.0,0.801]
["bitfinex","ETHUSD",1729920972810,0.06072627,2470.1,2470.0,0.801]
["bitfinex","ETHUSD",1729920973089,0.20175505,2470.1,2470.0,0.801]
["bitfinex","ETHUSD",1729920973294,0.06072627,2470.1,2470.0,0.801]
["bitfinex","ETHUSD",1729920973452,0.20178244,2470.1,2470.0,0.801]
["bitfinex","ETHUSD",1729920973656,0.06072627,2470.1,2470.0,0.801]
["bitfinex","ETHUSD",1729920974259,0.20180984,2470.1,2470.0,0.801]
["bitfinex","ETHUSD",1729920974461,0.06072627,2470.1,2470.0,0.801]
["bitfinex","ETHUSD",1729920975455,0.06072627,2470.1,2469.9,0.02]
["bitfinex","ETHUSD",1729920975656,0.06072627,2470.1,2469.9,0.01]
["bitfinex","ETHUSD",1729920975889,4.10914627,2470.1,2469.7,0.02]
["bitfinex","ETHUSD",1729920976090,0.14111643,2470.0,2469.7,0.02]
["bitfinex","ETHUSD",1729920976789,0.14111643,2470.0,2469.7,0.1009717]
["bitfinex","ETHUSD",1729920978366,0.14111643,2470.0,2469.9,0.01]
["bitfinex","ETHUSD",1729920979692,0.14111643,2470.0,2469.7,0.02]
["bitfinex","ETHUSD",1729920980193,0.0158,2469.9,2469.7,0.01]
["bitfinex","ETHUSD",1729920980410,0.14101237,2469.8,2469.7,0.01]
["bitfinex","ETHUSD",1729920980569,4.0486,2470.0,2469.5,3.4834425]
["bitfinex","ETHUSD",1729920980769,4.18981017,2469.9,2469.5,0.02]
["bitfinex","ETHUSD",1729920980965,0.14093017,2469.9,2469.5,0.02]
["bitfinex","ETHUSD",1729920981203,0.14093017,2469.9,2469.8,0.01]
["bitfinex","ETHUSD",1729920981373,0.07652627,2470.1,2469.8,0.01]
["bitfinex","ETHUSD",1729920981583,0.14085346,2470.0,2469.8,0.01]
["bitfinex","ETHUSD",1729920981971,0.14085346,2470.0,2469.8,0.02]
["bitfinex","ETHUSD",1729920983179,0.14085346,2470.0,2469.8,4.06887]
["bitfinex","ETHUSD",1729920983505,0.14085346,2470.0,2469.8,0.02]
["bitfinex","ETHUSD",1729920983803,0.14085346,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1729920984180,0.14085346,2470.0,2469.8,0.01]
["bitfinex","ETHUSD",1729920984682,0.06072627,2470.1,2469.6,0.01]
["bitfinex","ETHUSD",1729920984883,4.9249119,2470.1,2469.6,0.01]
["bitfinex","ETHUSD",1729920985078,0.14088635,2470.0,2469.6,0.01]
["bitfinex","ETHUSD",1729920986671,4.06458,2469.9,2469.6,0.01]
["bitfinex","ETHUSD",1729920986868,0.14088635,2470.0,2469.7,0.01]
["bitfinex","ETHUSD",1729920987106,4.10921627,2470.1,2469.7,0.01]
["bitfinex","ETHUSD",1729920987280,0.14088635,2469.9,2469.7,0.01]
["bitfinex","ETHUSD",1729920987484,0.06072627,2470.1,2469.7,0.01]
["bitfinex","ETHUSD",1729920987686,0.14079321,2469.8,2469.7,0.01]
["bitfinex","ETHUSD",1729920987902,0.06072627,2470.1,2469.7,0.01]
["bitfinex","ETHUSD",1729920988095,0.8780139,2470.1,2469.7,0.01]
["bitfinex","ETHUSD",1729920988411,0.14079321,2470.0,2469.7,0.01]
["bitfinex","ETHUSD",1729920990278,4.18949321,2470.0,2469.6,0.01]
["bitfinex","ETHUSD",1729920992619,0.14079321,2470.0,2469.6,0.01]
["bitfinex","ETHUSD",1729920993117,4.18939321,2470.0,2469.6,0.01]
["bitfinex","ETHUSD",1729920994274,0.70982133,2470.0,2469.6,0.01]
["bitfinex","ETHUSD",1729920994474,0.14079321,2470.0,2469.6,0.01]
["bitfinex","ETHUSD",1729920995090,4.18940321,2470.0,2469.6,0.01]
["bitfinex","ETHUSD",1729920997807,0.14079321,2470.0,2469.6,0.01]
["bitfinex","ETHUSD",1729920997984,4.04876,2469.9,2469.6,0.01]
["bitfinex","ETHUSD",1729920998485,0.14063431,2469.8,2469.6,0.01]
["bitfinex","ETHUSD",1729921000191,8.15772627,2470.1,2469.6,0.01]
["bitfinex","ETHUSD",1729921000390,8.9750789,2470.1,2469.6,0.01]
["bitfinex","ETHUSD",1729921000781,4.04869,2470.0,2469.6,0.01]
["bitfinex","ETHUSD",1729921000989,4.18926401,2470.0,2469.6,0.01]
["bitfinex","ETHUSD",1729921001714,4.04875,2469.9,2469.6,0.01]
["bitfinex","ETHUSD",1729921002133,0.14057401,2469.8,2469.6,0.01]
["bitfinex","ETHUSD",1729921002305,4.9265389,2470.1,2469.6,0.01]
["bitfinex","ETHUSD",1729921002483,0.14057401,2469.7,2469.6,0.01]
["bitfinex","ETHUSD",1729921002686,4.9265389,2470.1,2469.6,0.01]
["bitfinex","ETHUSD",1729921002902,0.14057401,2469.7,2469.6,0.01]
["bitfinex","ETHUSD",1729921003199,8.15773627,2470.1,2469.6,0.01]
["bitfinex","ETHUSD",1729921003426,0.14057401,2470.0,2469.6,0.01]
["bitfinex","ETHUSD",1729921004204,0.14057401,2470.0,2469.5,0.01]
["bitfinex","ETHUSD",1729921004400,0.0158,2469.9,2469.3,0.01]
["bitfinex","ETHUSD",1729921004600,0.0158,2469.9,2469.1,0.02]
["bitfinex","ETHUSD",1729921004907,4.04934,2469.6,2469.1,0.02]
["bitfinex","ETHUSD",1729921005231,0.14056855,2469.5,2469.1,0.02]
["bitfinex","ETHUSD",1729921005599,0.14056855,2469.5,2469.1,4.15102297]
["bitfinex","ETHUSD",1729921006001,0.14056855,2469.5,2469.1,4.07003]
["bitfinex","ETHUSD",1729921006236,0.14056855,2469.4,2469.1,4.07003]
["bitfinex","ETHUSD",1729921006401,4.04924,2469.6,2469.1,4.07003]
["bitfinex","ETHUSD",1729921006604,0.14048085,2469.5,2469.1,4.07003]
["bitfinex","ETHUSD",1729921007938,0.06074257,2469.4,2469.1,4.07003]
["bitfinex","ETHUSD",1729921008144,0.06074257,2469.4,2469.1,8.200953]
["bitfinex","ETHUSD",1729921008347,0.14048085,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1729921008643,0.14048085,2469.3,2469.2,4.130883]
["bitfinex","ETHUSD",1729921009313,0.14048085,2469.3,2469.2,4.937783]
["bitfinex","ETHUSD",1729921009528,4.04838,2470.2,2469.7,0.01]
["bitfinex","ETHUSD",1729921009829,4.04838,2470.2,2469.7,0.8169]
["bitfinex","ETHUSD",1729921010002,4.859597,2470.2,2469.7,0.8169]
["bitfinex","ETHUSD",1729921011709,8.908007,2470.2,2469.7,0.8169]
["bitfinex","ETHUSD",1729921011907,4.92031827,2470.2,2469.7,0.8169]
["bitfinex","ETHUSD",1729921013045,8.96872827,2470.2,2469.7,0.8169]
["bitfinex","ETHUSD",1729921014125,4.92031827,2470.2,2469.7,0.8169]
["bitfinex","ETHUSD",1729921014441,8.96870827,2470.2,2469.7,0.8169]
["bitfinex","ETHUSD",1729921014637,0.14056305,2470.1,2469.7,0.8069]
["bitfinex","ETHUSD",1729921014835,0.14056305,2470.1,2469.6,4.05911]
["bitfinex","ETHUSD",1729921014836,5.08743388,2470.1,2469.6,4.05911]
["bitfinex","ETHUSD",1729921015145,4.04884,2469.9,2469.6,0.01]
["bitfinex","ETHUSD",1729921015353,0.91521339,2469.9,2469.6,0.01]
["bitfinex","ETHUSD",1729921015520,0.14056305,2469.8,2469.6,0.01]
["bitfinex","ETHUSD",1729921015721,4.04848,2470.1,2469.6,0.01]
["bitfinex","ETHUSD",1729921015943,0.14056305,2469.7,2469.6,4.05923]
["bitfinex","ETHUSD",1729921016248,4.12478127,2470.2,2469.6,4.05923]
["bitfinex","ETHUSD",1729921016425,0.14055208,2469.7,2469.6,0.01]
["bitfinex","ETHUSD",1729921016633,4.9420744,2470.2,2469.6,0.01]
["bitfinex","ETHUSD",1729921016938,4.9420744,2470.2,2469.5,4.86619]
["bitfinex","ETHUSD",1729921017145,0.14053564,2470.1,2469.6,0.01]
["bitfinex","ETHUSD",1729921018220,4.18897564,2470.1,2469.6,0.01]
["bitfinex","ETHUSD",1729921018450,5.10206964,2470.1,2469.6,0.01]
["bitfinex","ETHUSD",1729921019255,1.05362964,2470.1,2469.5,0.8069]
["bitfinex","ETHUSD",1729921019458,1.05362964,2470.1,2469.3,0.02]
["bitfinex","ETHUSD",1729921019459,4.04884,2469.9,2469.3,4.95751786]
["bitfinex","ETHUSD",1729921019664,4.04884,2469.9,2469.3,4.87653]
["bitfinex","ETHUSD",1729921019833,0.14055757,2469.8,2469.3,4.87653]
["bitfinex","ETHUSD",1729921020327,0.14055757,2469.8,2469.3,0.8269]
["bitfinex","ETHUSD",1729921020520,4.61009733,2469.8,2469.3,0.8269]
["bitfinex","ETHUSD",1729921021145,0.56107733,2469.8,2469.3,0.8269]
["bitfinex","ETHUSD",1729921022619,0.14055757,2469.8,2469.3,4.87661]
["bitfinex","ETHUSD",1729921023024,0.14055757,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1729921023435,0.0158,2470.0,2469.4,4.04956]
["bitfinex","ETHUSD",1729921023649,0.140437,2469.7,2469.3,4.87661]
["bitfinex","ETHUSD",1729921023851,4.04893,2469.8,2469.3,0.8269]
["bitfinex","ETHUSD",1729921024063,0.81135,2469.8,2469.3,0.8269]
["bitfinex","ETHUSD",1729921024436,0.140437,2469.7,2469.3,0.8269]
["bitfinex","ETHUSD",1729921024647,0.140437,2469.7,2469.3,4.87647]
["bitfinex","ETHUSD",1729921024851,4.0645,2470.0,2469.3,4.87647]
["bitfinex","ETHUSD",1729921025055,0.140437,2469.6,2469.3,4.87647]
["bitfinex","ETHUSD",1729921025359,0.140437,2469.5,2469.3,4.87647]
["bitfinex","ETHUSD",1729921025564,0.0158,2470.0,2469.3,4.87647]
["bitfinex","ETHUSD",1729921025771,0.140437,2469.4,2469.3,4.87647]
["bitfinex","ETHUSD",1729921025968,4.47690213,2470.0,2469.3,4.87647]
["bitfinex","ETHUSD",1729921026158,0.140437,2469.4,2469.3,4.87647]
["bitfinex","ETHUSD",1729921026332,4.04875,2469.9,2469.3,4.87647]
["bitfinex","ETHUSD",1729921026533,0.140437,2469.4,2469.3,4.87647]
["bitfinex","ETHUSD",1729921027240,4.04875,2469.9,2469.3,4.87647]
["bitfinex","ETHUSD",1729921027567,0.44770521,2469.8,2469.3,4.87647]
["bitfinex","ETHUSD",1729921027879,0.140437,2469.8,2469.3,4.87647]
["bitfinex","ETHUSD",1729921028244,0.140437,2469.8,2469.3,8.9261]
["bitfinex","ETHUSD",1729921028665,0.140437,2469.8,2469.3,4.87647]
["bitfinex","ETHUSD",1729921029038,4.04875,2469.9,2469.3,4.87647]
["bitfinex","ETHUSD",1729921029234,0.140437,2469.7,2469.3,4.87647]
["bitfinex","ETHUSD",1729921029534,4.04875,2469.9,2469.3,8.92607]
["bitfinex","ETHUSD",1729921029535,0.140437,2469.6,2469.3,8.92607]
["bitfinex","ETHUSD",1729921029736,4.04875,2469.9,2469.3,8.92607]
["bitfinex","ETHUSD",1729921030067,0.140437,2469.5,2469.3,4.87647]
["bitfinex","ETHUSD",1729921030270,4.90130521,2469.9,2469.3,4.87647]
["bitfinex","ETHUSD",1729921030458,0.140437,2469.4,2469.3,4.87647]
["bitfinex","ETHUSD",1729921030778,4.47694213,2470.0,2469.4,4.04956]
["bitfinex","ETHUSD",1729921031440,0.42830213,2470.0,2469.3,0.8269]
["bitfinex","ETHUSD",1729921031659,4.49644021,2469.9,2469.3,0.8269]
["bitfinex","ETHUSD",1729921031972,0.06074121,2469.7,2469.3,0.8269]
["bitfinex","ETHUSD",1729921032269,0.06074121,2469.7,2469.3,6.36595166]
["bitfinex","ETHUSD",1729921032660,0.06074121,2469.7,2469.3,2.31627166]
["bitfinex","ETHUSD",1729921032976,0.06074121,2469.7,2469.4,4.04956]
["bitfinex","ETHUSD",1729921033567,0.06074121,2469.7,2469.6,0.8175]
["bitfinex","ETHUSD",1729921034753,0.06074121,2469.7,2469.5,5.55874166]
["bitfinex","ETHUSD",1729921035079,0.06074121,2469.7,2469.5,1.50937166]
["bitfinex","ETHUSD",1729921035372,0.06074121,2469.7,2469.5,1.49937166]
["bitfinex","ETHUSD",1729921035544,0.06074121,2469.7,2469.4,4.86696]
["bitfinex","ETHUSD",1729921035745,0.06074121,2469.7,2469.4,0.8175]
["bitfinex","ETHUSD",1729921035968,0.06074121,2469.7,2469.3,1.49937166]
["bitfinex","ETHUSD",1729921036562,0.87817433,2469.7,2469.3,1.49937166]
["bitfinex","ETHUSD",1729921037169,0.87817433,2469.7,2469.3,0.01]
["bitfinex","ETHUSD",1729921038482,4.92727433,2469.7,2469.2,0.8175]
["bitfinex","ETHUSD",1729921038836,4.04928,2469.6,2469.1,1.49937166]
["bitfinex","ETHUSD",1729921039035,4.0652,2469.5,2469.0,1.2227]
["bitfinex","ETHUSD",1729921039546,4.0652,2469.5,2469.0,0.4052]
["bitfinex","ETHUSD",1729921039746,5.55467166,2469.5,2469.0,0.4052]
["bitfinex","ETHUSD",1729921039978,4.04957,2469.4,2469.0,0.4052]
["bitfinex","ETHUSD",1729921040176,4.12567121,2469.7,2469.2,2.30687166]
["bitfinex","ETHUSD",1729921040387,0.48910833,2469.7,2469.2,2.30687166]
["bitfinex","ETHUSD",1729921040690,0.48910833,2469.7,2469.2,6.35672166]
["bitfinex","ETHUSD",1729921041271,0.48910833,2469.7,2469.5,1.48937166]
["bitfinex","ETHUSD",1729921041272,0.06074121,2469.7,2469.5,1.48937166]
["bitfinex","ETHUSD",1729921041588,0.06074121,2469.7,2469.6,0.8175]
["bitfinex","ETHUSD",1729921041964,0.06074121,2469.7,2469.4,4.04952]
["bitfinex","ETHUSD",1729921041965,0.06074121,2469.7,2469.4,0.8175]
["bitfinex","ETHUSD",1729921042713,0.07654121,2469.7,2469.2,0.8175]
["bitfinex","ETHUSD",1729921042997,0.6380335,2469.7,2469.2,6.35675166]
["bitfinex","ETHUSD",1729921043168,0.6380335,2469.7,2469.2,2.30687166]
["bitfinex","ETHUSD",1729921044262,0.06074121,2469.7,2469.6,1.48937166]
["bitfinex","ETHUSD",1729921044798,0.20101928,2469.7,2469.6,1.48937166]
["bitfinex","ETHUSD",1729921045459,7.45380969,2470.2,2469.6,1.48937166]
["bitfinex","ETHUSD",1729921045654,7.45380969,2470.2,2469.5,4.84668]
["bitfinex","ETHUSD",1729921045655,4.89480135,2470.2,2469.5,2.28677166]
["bitfinex","ETHUSD",1729921045998,4.04858,2470.0,2469.5,0.7974]
["bitfinex","ETHUSD",1729921046491,4.04858,2470.0,2469.5,2.28677166]
["bitfinex","ETHUSD",1729921046707,0.135635,2469.9,2469.5,0.7974]
["bitfinex","ETHUSD",1729921047060,0.135635,2469.9,2469.5,2.28677166]
["bitfinex","ETHUSD",1729921047461,0.135635,2469.9,2469.5,0.7974]
["bitfinex","ETHUSD",1729921047793,0.135635,2469.9,2469.5,2.28677166]
["bitfinex","ETHUSD",1729921048001,4.04767,2470.6,2469.8,2.29677166]
["bitfinex","ETHUSD",1729921048163,4.04767,2470.6,2470.1,1.48937166]
["bitfinex","ETHUSD",1729921048597,5.53667166,2470.8,2470.3,1.48937166]
["bitfinex","ETHUSD",1729921048598,4.0473,2470.8,2470.3,1.48937166]
["bitfinex","ETHUSD",1729921048788,4.0473,2470.8,2470.2,6.34492166]
["bitfinex","ETHUSD",1729921048990,4.04702,2471.0,2470.2,6.34492166]
["bitfinex","ETHUSD",1729921048991,4.04702,2471.0,2470.4,5.53727166]
["bitfinex","ETHUSD",1729921049192,4.04702,2471.0,2470.5,4.84515]
["bitfinex","ETHUSD",1729921049393,4.1704179,2471.2,2470.5,4.84515]
["bitfinex","ETHUSD",1729921049698,4.04678,2471.1,2470.5,4.84515]
["bitfinex","ETHUSD",1729921049885,4.04678,2471.1,2470.6,1.48937166]
["bitfinex","ETHUSD",1729921050089,0.82171979,2471.0,2470.6,1.48937166]
["bitfinex","ETHUSD",1729921050301,0.82171979,2471.0,2470.5,0.7974]
["bitfinex","ETHUSD",1729921050597,4.04712,2470.9,2470.5,0.7974]
["bitfinex","ETHUSD",1729921050806,4.86866979,2471.0,2470.5,0.7974]
["bitfinex","ETHUSD",1729921053069,0.13617193,2470.9,2470.5,0.7974]
["bitfinex","ETHUSD",1729921054284,0.6366561,2470.9,2470.5,0.7974]
["bitfinex","ETHUSD",1729921054693,4.68227671,2470.9,2470.5,0.7974]
["bitfinex","ETHUSD",1729921055004,0.63506671,2470.9,2470.4,0.01]
["bitfinex","ETHUSD",1729921055169,0.63506671,2470.9,2470.3,4.85548]
["bitfinex","ETHUSD",1729921055383,0.63506671,2470.9,2470.4,0.01]
["bitfinex","ETHUSD",1729921055582,0.63506671,2470.9,2470.3,4.85548]
["bitfinex","ETHUSD",1729921055813,4.68219671,2470.9,2470.4,0.01]
["bitfinex","ETHUSD",1729921056018,4.92018467,2470.8,2470.3,0.7974]
["bitfinex","ETHUSD",1729921056205,4.92018467,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1729921056206,0.87291467,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1729921056391,0.13611895,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1729921056595,4.04697,2471.0,2470.3,4.04808]
["bitfinex","ETHUSD",1729921056793,0.13611895,2470.6,2470.4,0.7974]
["bitfinex","ETHUSD",1729921056992,4.04697,2471.0,2470.4,0.7974]
["bitfinex","ETHUSD",1729921057198,0.13611895,2470.5,2470.4,0.7974]
["bitfinex","ETHUSD",1729921057521,0.13611895,2470.5,2470.2,4.04811]
["bitfinex","ETHUSD",1729921057679,4.04741,2470.8,2470.2,4.84551]
["bitfinex","ETHUSD",1729921057882,0.13611895,2470.7,2470.3,0.01]
["bitfinex","ETHUSD",1729921058086,4.86873179,2471.0,2470.4,4.04788]
["bitfinex","ETHUSD",1729921058283,0.13611895,2470.9,2470.4,4.04788]
["bitfinex","ETHUSD",1729921059701,0.13611895,2470.9,2470.5,0.7974]
["bitfinex","ETHUSD",1729921059907,0.13611895,2470.9,2470.6,4.04756]
["bitfinex","ETHUSD",1729921060218,0.1237779,2471.2,2470.8,0.7974]
["bitfinex","ETHUSD",1729921062487,0.13671616,2471.1,2470.8,0.7974]
["bitfinex","ETHUSD",1729921065125,0.13671616,2471.1,2470.5,0.7832]
["bitfinex","ETHUSD",1729921065126,4.04715,2470.9,2470.5,0.7832]
["bitfinex","ETHUSD",1729921065807,0.13685306,2470.8,2470.5,0.7832]
["bitfinex","ETHUSD",1729921067426,4.18419306,2470.8,2470.3,0.8032]
["bitfinex","ETHUSD",1729921067601,4.18419306,2470.8,2470.4,0.01]
["bitfinex","ETHUSD",1729921067921,4.18419306,2470.8,2470.3,0.7932]
["bitfinex","ETHUSD",1729921068303,0.13685306,2470.8,2470.3,0.7932]
["bitfinex","ETHUSD",1729921068698,4.18426306,2470.8,2470.3,0.7932]
["bitfinex","ETHUSD",1729921068916,0.95999437,2470.8,2470.3,0.7932]
["bitfinex","ETHUSD",1729921069307,5.00735437,2470.8,2470.3,0.7932]
["bitfinex","ETHUSD",1729921070416,5.00735437,2470.8,2470.4,1.48815303]
["bitfinex","ETHUSD",1729921072208,0.95999437,2470.8,2470.4,1.48815303]
["bitfinex","ETHUSD",1729921072749,5.00728437,2470.8,2470.4,1.48815303]
["bitfinex","ETHUSD",1729921072947,0.95999437,2470.8,2470.4,1.48815303]
["bitfinex","ETHUSD",1729921073134,0.13685306,2470.8,2470.4,1.49815303]
["bitfinex","ETHUSD",1729921074415,4.18415306,2470.8,2470.4,1.48815303]
["bitfinex","ETHUSD",1729921074760,5.00728337,2470.8,2470.4,1.48815303]
["bitfinex","ETHUSD",1729921075110,4.04748,2470.7,2470.3,0.7932]
["bitfinex","ETHUSD",1729921075335,0.13683665,2470.6,2470.3,2.28135303]
["bitfinex","ETHUSD",1729921076943,0.13683665,2470.6,2470.4,1.48815303]
["bitfinex","ETHUSD",1729921077153,8.09438,2470.9,2470.4,1.48815303]
["bitfinex","ETHUSD",1729921077320,0.13683665,2470.5,2470.4,1.48815303]
["bitfinex","ETHUSD",1729921077527,0.1237779,2471.2,2470.4,5.54607303]
["bitfinex","ETHUSD",1729921077833,0.1237779,2471.2,2470.7,0.7832]
["bitfinex","ETHUSD",1729921078062,4.1704279,2471.2,2470.7,0.7832]
["bitfinex","ETHUSD",1729921078372,5.14093699,2471.2,2470.7,0.7832]
["bitfinex","ETHUSD",1729921079363,1.09428699,2471.2,2470.7,0.7832]
["bitfinex","ETHUSD",1729921079563,0.1237779,2471.2,2470.8,1.49815303]
["bitfinex","ETHUSD",1729921079772,0.1237779,2471.2,2470.8,0.01]
["bitfinex","ETHUSD",1729921080066,0.1237779,2471.2,2470.7,2.28135303]
["bitfinex","ETHUSD",1729921080268,0.1237779,2471.2,2470.9,0.7832]
["bitfinex","ETHUSD",1729921081991,0.54080169,2471.2,2470.9,0.7832]
["bitfinex","ETHUSD",1729921082280,0.1237779,2471.2,2471.1,1.48815303]
["bitfinex","ETHUSD",1729921083181,0.1237779,2471.2,2471.1,5.53493303]
["bitfinex","ETHUSD",1729921083345,0.1237779,2471.2,2471.1,2.25685303]
["bitfinex","ETHUSD",1729921084053,0.1237779,2471.2,2471.1,0.7687]
["bitfinex","ETHUSD",1729921084253,0.26096495,2471.2,2470.9,2.25685303]
["bitfinex","ETHUSD",1729921084456,0.1237779,2471.2,2471.0,0.01]
["bitfinex","ETHUSD",1729921084654,0.13718705,2471.1,2470.9,2.25685303]
["bitfinex","ETHUSD",1729921084888,0.13718705,2471.1,2471.0,1.48815303]
["bitfinex","ETHUSD",1729921085184,0.13718705,2471.1,2471.0,1.49815303]
["bitfinex","ETHUSD",1729921085600,0.13718705,2471.1,2471.0,1.48815303]
["bitfinex","ETHUSD",1729921085754,0.13718705,2471.1,2470.9,2.25685303]
["bitfinex","ETHUSD",1729921086463,0.13718705,2471.1,2471.0,1.48815303]
["bitfinex","ETHUSD",1729921086672,0.13718705,2471.1,2471.0,1.49815303]
["bitfinex","ETHUSD",1729921087458,0.13718705,2471.1,2470.9,2.25685303]
["bitfinex","ETHUSD",1729921087990,0.13718705,2471.1,2471.0,1.49815303]
["bitfinex","ETHUSD",1729921089695,0.13718705,2471.1,2471.0,0.01]
["bitfinex","ETHUSD",1729921090586,0.13718705,2471.1,2471.0,1.50815303]
["bitfinex","ETHUSD",1729921090964,0.13718705,2471.1,2471.0,5.55509303]
["bitfinex","ETHUSD",1729921091393,0.1237779,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1729921091559,0.1237779,2471.2,2471.1,6.38455559]
["bitfinex","ETHUSD",1729921092189,0.1237779,2471.2,2471.1,6.31363303]
["bitfinex","ETHUSD",1729921092391,0.1237779,2471.2,2471.1,4.82548]
["bitfinex","ETHUSD",1729921092702,0.1237779,2471.2,2471.0,4.05694]
["bitfinex","ETHUSD",1729921092703,4.04544,2472.0,2471.6,0.01]
["bitfinex","ETHUSD",1729921093097,0.13746077,2471.9,2471.6,0.01]
["bitfinex","ETHUSD",1729921093620,0.13760854,2471.8,2471.6,0.01]
["bitfinex","ETHUSD",1729921093770,4.04527,2472.1,2471.6,0.01]
["bitfinex","ETHUSD",1729921094095,0.13760854,2471.7,2471.6,0.01]
["bitfinex","ETHUSD",1729921094270,4.04534,2472.0,2471.6,0.01]
["bitfinex","ETHUSD",1729921094475,0.13760854,2471.7,2471.5,0.7687]
["bitfinex","ETHUSD",1729921094679,4.04582,2471.7,2471.4,0.01]
["bitfinex","ETHUSD",1729921095095,0.1376304,2471.6,2471.4,0.01]
["bitfinex","ETHUSD",1729921095296,0.1376304,2471.6,2471.3,0.01]
["bitfinex","ETHUSD",1729921095681,0.1376304,2471.6,2471.4,0.01]
["bitfinex","ETHUSD",1729921096674,4.16935,2471.8,2471.4,0.01]
["bitfinex","ETHUSD",1729921097173,0.13760307,2471.7,2471.4,0.01]
["bitfinex","ETHUSD",1729921097374,4.16935,2471.8,2471.4,0.01]
["bitfinex","ETHUSD",1729921097616,0.13760307,2471.6,2471.4,0.01]
["bitfinex","ETHUSD",1729921097907,8.09174,2471.7,2471.4,0.01]
["bitfinex","ETHUSD",1729921098109,0.13760307,2471.5,2471.4,0.01]
["bitfinex","ETHUSD",1729921098614,4.04582,2471.7,2471.4,0.01]
["bitfinex","ETHUSD",1729921098907,0.13760307,2471.5,2471.4,0.01]
["bitfinex","ETHUSD",1729921099112,0.1237,2471.8,2471.4,0.01]
["bitfinex","ETHUSD",1729921099276,4.18383307,2471.5,2471.2,0.01]
["bitfinex","ETHUSD",1729921099480,4.04623,2471.5,2471.1,0.01]
["bitfinex","ETHUSD",1729921099708,0.13760307,2471.4,2471.1,0.01]
["bitfinex","ETHUSD",1729921099896,0.13760307,2471.4,2471.1,0.02]
["bitfinex","ETHUSD",1729921100512,4.04609,2471.6,2471.1,0.02]
["bitfinex","ETHUSD",1729921100729,0.13752097,2471.3,2471.1,0.02]
["bitfinex","ETHUSD",1729921100874,4.04609,2471.6,2471.1,0.02]
["bitfinex","ETHUSD",1729921101080,0.13752097,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1729921101392,0.13744434,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1729921101582,4.04608,2471.6,2471.1,0.02]
["bitfinex","ETHUSD",1729921101915,0.13744434,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1729921102112,8.09217,2471.6,2471.1,0.02]
["bitfinex","ETHUSD",1729921102279,0.13741697,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1729921102908,4.04608,2471.6,2471.1,0.02]
["bitfinex","ETHUSD",1729921103116,0.13741697,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1729921103312,4.04608,2471.6,2471.1,0.02]
["bitfinex","ETHUSD",1729921103514,0.13741697,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1729921104017,8.09217,2471.6,2471.1,0.02]
["bitfinex","ETHUSD",1729921104175,0.13741697,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1729921104375,4.04608,2471.6,2471.1,0.02]
["bitfinex","ETHUSD",1729921104616,0.13741697,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1729921104793,4.04608,2471.6,2471.1,0.02]
["bitfinex","ETHUSD",1729921105111,0.13741697,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1729921105319,9.25881192,2471.6,2471.1,0.02]
["bitfinex","ETHUSD",1729921105520,0.13741697,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1729921105717,4.04677,2471.2,2470.9,0.7687]
["bitfinex","ETHUSD",1729921105921,4.99340628,2471.2,2470.7,0.8349]
["bitfinex","ETHUSD",1729921106214,4.04711,2470.9,2470.7,0.01]
["bitfinex","ETHUSD",1729921106416,4.04695,2471.0,2470.7,0.01]
["bitfinex","ETHUSD",1729921106883,0.13719799,2470.9,2470.7,0.01]
["bitfinex","ETHUSD",1729921107484,0.13719799,2470.9,2470.5,0.8349]
["bitfinex","ETHUSD",1729921107686,4.0473,2470.8,2470.4,0.01]
["bitfinex","ETHUSD",1729921108092,0.13709399,2470.7,2470.4,0.01]
["bitfinex","ETHUSD",1729921108399,4.0473,2470.8,2470.4,0.01]
["bitfinex","ETHUSD",1729921108600,0.13709399,2470.6,2470.3,0.8349]
["bitfinex","ETHUSD",1729921108799,4.17124,2470.7,2470.3,0.8349]
["bitfinex","ETHUSD",1729921109012,0.13709399,2470.5,2470.3,0.8349]
["bitfinex","ETHUSD",1729921109268,4.17124,2470.7,2470.3,0.8349]
["bitfinex","ETHUSD",1729921109431,0.13709399,2470.4,2470.3,0.8349]
["bitfinex","ETHUSD",1729921109599,4.04764,2470.6,2470.2,0.01]
["bitfinex","ETHUSD",1729921109790,0.13709399,2470.4,2470.2,0.01]
["bitfinex","ETHUSD",1729921109989,4.04764,2470.6,2470.2,0.01]
["bitfinex","ETHUSD",1729921110196,0.13709399,2470.3,2470.2,0.01]
["bitfinex","ETHUSD",1729921110397,4.04764,2470.6,2470.1,0.8349]
["bitfinex","ETHUSD",1729921110601,0.13709399,2470.3,2470.2,0.01]
["bitfinex","ETHUSD",1729921110801,4.95599725,2470.6,2470.2,0.01]
["bitfinex","ETHUSD",1729921110997,0.13665044,2470.3,2470.2,0.01]
["bitfinex","ETHUSD",1729921111291,4.04764,2470.6,2470.2,0.01]
["bitfinex","ETHUSD",1729921111486,0.13665044,2470.3,2470.2,0.01]
["bitfinex","ETHUSD",1729921111924,4.04764,2470.6,2470.2,0.01]
["bitfinex","ETHUSD",1729921112101,0.13665044,2470.3,2470.2,0.01]
["bitfinex","ETHUSD",1729921112304,4.04764,2470.6,2470.2,0.01]
["bitfinex","ETHUSD",1729921112830,0.13665044,2470.5,2470.2,0.01]
["bitfinex","ETHUSD",1729921113230,4.17124,2470.7,2470.2,0.01]
["bitfinex","ETHUSD",1729921113391,0.13665044,2470.4,2470.2,0.01]
["bitfinex","ETHUSD",1729921113600,4.04734,2470.8,2470.3,0.8249]
["bitfinex","ETHUSD",1729921113919,0.13665044,2470.3,2470.2,0.01]
["bitfinex","ETHUSD",1729921114111,4.1715,2470.5,2470.2,0.01]
["bitfinex","ETHUSD",1729921114289,0.13659017,2470.3,2470.2,0.01]
["bitfinex","ETHUSD",1729921114488,0.1237,2470.5,2470.2,0.01]
["bitfinex","ETHUSD",1729921114693,0.13659017,2470.3,2470.2,0.01]
["bitfinex","ETHUSD",1729921114923,0.1237,2470.5,2470.2,0.01]
["bitfinex","ETHUSD",1729921115126,0.13659017,2470.3,2470.1,0.8249]
["bitfinex","ETHUSD",1729921115295,4.04773,2470.6,2470.2,0.01]
["bitfinex","ETHUSD",1729921116137,4.04732,2470.8,2470.2,0.02]
["bitfinex","ETHUSD",1729921116350,4.04732,2470.8,2470.3,0.8249]
["bitfinex","ETHUSD",1729921117144,4.17067,2471.0,2470.3,0.8249]
["bitfinex","ETHUSD",1729921117145,4.17067,2471.0,2470.4,0.02]
["bitfinex","ETHUSD",1729921117441,4.587737,2471.0,2470.4,0.02]
["bitfinex","ETHUSD",1729921118351,4.04729,2470.8,2470.4,0.02]
["bitfinex","ETHUSD",1729921118511,4.04729,2470.8,2470.3,0.8249]
["bitfinex","ETHUSD",1729921118707,4.04762,2470.6,2470.3,0.8249]
["bitfinex","ETHUSD",1729921119840,0.13666685,2470.5,2470.3,0.8249]
["bitfinex","ETHUSD",1729921120207,4.04729,2470.8,2470.3,1.314225]
["bitfinex","ETHUSD",1729921120412,0.13668329,2470.4,2470.3,0.8249]
["bitfinex","ETHUSD",1729921120612,4.04729,2470.8,2470.3,0.8249]
["bitfinex","ETHUSD",1729921120839,0.13668329,2470.4,2470.3,0.8249]
["bitfinex","ETHUSD",1729921121047,4.04729,2470.8,2470.3,0.8249]
["bitfinex","ETHUSD",1729921121251,0.13668329,2470.4,2470.3,0.8249]
["bitfinex","ETHUSD",1729921121550,4.04729,2470.8,2470.3,1.32232046]
["bitfinex","ETHUSD",1729921121766,0.13668329,2470.4,2470.3,0.8249]
["bitfinex","ETHUSD",1729921121912,4.04729,2470.8,2470.3,0.8249]
["bitfinex","ETHUSD",1729921122410,4.04729,2470.8,2470.2,0.01]
["bitfinex","ETHUSD",1729921122411,0.1237,2472.2,2471.4,0.8249]
["bitfinex","ETHUSD",1729921122614,8.21386,2472.2,2471.5,0.10092543]
["bitfinex","ETHUSD",1729921122811,4.16873,2472.2,2471.5,4.14702543]
["bitfinex","ETHUSD",1729921123021,4.04543,2472.0,2471.5,0.01]
["bitfinex","ETHUSD",1729921123240,4.04543,2472.0,2471.5,0.02]
["bitfinex","ETHUSD",1729921123443,4.866846,2472.0,2471.5,0.02]
["bitfinex","ETHUSD",1729921124317,0.821416,2472.0,2471.5,0.02]
["bitfinex","ETHUSD",1729921124647,4.16873,2472.2,2471.5,0.02]
["bitfinex","ETHUSD",1729921125523,4.04533,2472.0,2471.5,0.01]
["bitfinex","ETHUSD",1729921125738,4.04533,2472.0,2471.5,0.02]
["bitfinex","ETHUSD",1729921126044,3.45094921,2472.1,2471.3,0.01]
["bitfinex","ETHUSD",1729921126346,3.45094921,2472.1,2471.1,0.8003]
["bitfinex","ETHUSD",1729921126347,4.04563,2471.8,2471.2,0.01]
["bitfinex","ETHUSD",1729921126513,4.04581,2471.7,2471.2,0.01]
["bitfinex","ETHUSD",1729921127508,4.04563,2471.8,2471.2,0.01]
["bitfinex","ETHUSD",1729921127817,4.04584,2471.7,2471.2,0.01]
["bitfinex","ETHUSD",1729921128017,4.04584,2471.7,2471.3,0.01]
["bitfinex","ETHUSD",1729921130039,4.04563,2471.8,2471.3,0.01]
["bitfinex","ETHUSD",1729921130241,8.0914,2471.8,2471.3,0.01]
["bitfinex","ETHUSD",1729921130418,8.93624449,2471.8,2471.3,0.01]
["bitfinex","ETHUSD",1729921130619,4.04582,2471.7,2471.3,0.01]
["bitfinex","ETHUSD",1729921131151,4.89047449,2471.8,2471.3,0.01]
["bitfinex","ETHUSD",1729921131853,4.04582,2471.7,2471.3,0.01]
["bitfinex","ETHUSD",1729921133053,4.04582,2471.7,2471.1,4.85693]
["bitfinex","ETHUSD",1729921133227,4.04563,2471.8,2471.2,4.531303]
["bitfinex","ETHUSD",1729921133547,4.1696,2471.7,2471.2,0.01]
["bitfinex","ETHUSD",1729921134570,0.13284506,2471.6,2471.1,4.83693]
["bitfinex","ETHUSD",1729921134775,0.13284506,2471.6,2471.2,0.01]
["bitfinex","ETHUSD",1729921138106,0.13284506,2471.6,2471.1,4.83693]
["bitfinex","ETHUSD",1729921138314,0.13284506,2471.6,2471.2,0.01]
["bitfinex","ETHUSD",1729921138485,0.13284506,2471.6,2471.3,0.7903]
["bitfinex","ETHUSD",1729921138806,0.13292718,2471.5,2471.3,0.7903]
["bitfinex","ETHUSD",1729921139010,4.04584,2471.7,2471.3,0.7903]
["bitfinex","ETHUSD",1729921139220,4.04584,2471.7,2470.6,4.04755]
["bitfinex","ETHUSD",1729921139221,4.0469,2471.1,2470.7,0.7903]
["bitfinex","ETHUSD",1729921139574,0.1329655,2471.0,2470.9,4.8474]
["bitfinex","ETHUSD",1729921139785,0.35746492,2472.0,2470.9,4.0671]
["bitfinex","ETHUSD",1729921139786,3.80841413,2472.0,2470.9,4.0671]
["bitfinex","ETHUSD",1729921140017,4.04575,2471.8,2471.1,0.01]
["bitfinex","ETHUSD",1729921140311,4.04575,2471.8,2471.1,4.05668]
["bitfinex","ETHUSD",1729921140514,0.25082751,2471.7,2471.2,0.01]
["bitfinex","ETHUSD",1729921141515,0.12712751,2471.7,2471.2,4.0566]
["bitfinex","ETHUSD",1729921141717,0.12712751,2471.7,2471.3,0.7903]
["bitfinex","ETHUSD",1729921141919,0.12712751,2471.7,2471.5,0.01]
["bitfinex","ETHUSD",1729921142210,0.12712752,2471.6,2471.5,0.01]
["bitfinex","ETHUSD",1729921142516,9.56837524,2472.9,2472.2,0.7903]
["bitfinex","ETHUSD",1729921142819,4.04432,2472.6,2472.2,0.7903]
["bitfinex","ETHUSD",1729921143015,0.404432,2472.5,2472.2,0.7903]
["bitfinex","ETHUSD",1729921143878,4.448922,2472.5,2472.2,0.7903]
["bitfinex","ETHUSD",1729921144077,4.348922,2472.5,2472.2,0.7903]
["bitfinex","ETHUSD",1729921145214,0.304432,2472.5,2472.2,0.7903]
["bitfinex","ETHUSD",1729921145388,4.0443,2472.7,2472.2,0.7903]
["bitfinex","ETHUSD",1729921145594,4.04443,2472.6,2472.2,0.7903]
["bitfinex","ETHUSD",1729921145783,4.04429,2472.7,2472.2,0.7903]
["bitfinex","ETHUSD",1729921145983,4.04449,2472.5,2472.2,0.7903]
["bitfinex","ETHUSD",1729921146716,4.04449,2472.5,2471.9,0.01]
["bitfinex","ETHUSD",1729921146717,4.04493,2472.3,2471.9,0.7913]
["bitfinex","ETHUSD",1729921146915,4.853872,2472.3,2471.9,0.7913]
["bitfinex","ETHUSD",1729921147084,4.853872,2472.3,2471.7,0.01]
["bitfinex","ETHUSD",1729921147283,4.853872,2472.3,2471.6,0.8113]
["bitfinex","ETHUSD",1729921147284,4.04515,2472.1,2471.6,0.8113]
["bitfinex","ETHUSD",1729921147514,4.04549,2471.9,2471.6,0.7913]
["bitfinex","ETHUSD",1729921148016,4.04549,2471.9,2471.2,4.04652]
["bitfinex","ETHUSD",1729921148017,4.04596,2471.6,2471.3,0.7913]
["bitfinex","ETHUSD",1729921148617,4.04592,2471.7,2471.3,0.7913]
["bitfinex","ETHUSD",1729921148618,4.04613,2471.5,2471.3,0.7913]
["bitfinex","ETHUSD",1729921148798,4.04592,2471.7,2471.3,0.7913]
["bitfinex","ETHUSD",1729921149120,8.09185,2471.7,2471.3,0.7913]
["bitfinex","ETHUSD",1729921149287,4.04596,2471.6,2471.3,0.7913]
["bitfinex","ETHUSD",1729921149487,4.04598,2471.6,2471.3,0.7913]
["bitfinex","ETHUSD",1729921149707,4.04616,2471.5,2471.2,0.01]
["bitfinex","ETHUSD",1729921149886,4.04616,2471.5,2471.2,0.02]
["bitfinex","ETHUSD",1729921150086,0.1085142,2471.4,2471.2,0.02]
["bitfinex","ETHUSD",1729921150318,0.1085142,2471.4,2471.0,0.8113]
["bitfinex","ETHUSD",1729921150644,4.1548442,2471.4,2471.0,0.8113]
["bitfinex","ETHUSD",1729921153598,4.04646,2471.3,2471.0,0.7913]
["bitfinex","ETHUSD",1729921153805,4.15447307,2471.3,2471.0,0.8013]
["bitfinex","ETHUSD",1729921154723,4.04668,2471.2,2470.8,0.02]
["bitfinex","ETHUSD",1729921154887,4.04679,2471.1,2470.8,0.01]
["bitfinex","ETHUSD",1729921155091,4.15466535,2471.1,2470.8,0.02]
["bitfinex","ETHUSD",1729921155401,4.04695,2471.0,2470.7,0.7913]
["bitfinex","ETHUSD",1729921155728,4.15464358,2471.0,2470.7,0.7913]
["bitfinex","ETHUSD",1729921156029,4.15463358,2471.0,2470.7,0.7913]
["bitfinex","ETHUSD",1729921157431,0.10769358,2471.0,2470.7,0.7913]
["bitfinex","ETHUSD",1729921157603,4.04663,2471.2,2470.7,0.7913]
["bitfinex","ETHUSD",1729921157809,0.10769358,2470.9,2470.7,0.7913]
["bitfinex","ETHUSD",1729921158017,4.04663,2471.2,2470.7,0.7913]
["bitfinex","ETHUSD",1729921158335,0.10769358,2470.8,2470.7,0.7913]
["bitfinex","ETHUSD",1729921158832,4.04649,2471.3,2470.7,1.277202]
["bitfinex","ETHUSD",1729921159031,0.10769358,2470.8,2470.7,5.324632]
["bitfinex","ETHUSD",1729921159197,4.04649,2471.3,2470.7,5.324632]
["bitfinex","ETHUSD",1729921159394,0.10756134,2471.2,2470.7,5.324632]
["bitfinex","ETHUSD",1729921162215,0.10756134,2471.2,2470.7,4.83873]
["bitfinex","ETHUSD",1729921162913,4.15418134,2471.2,2470.7,4.83873]
["bitfinex","ETHUSD",1729921164379,4.0468,2471.1,2470.7,0.7913]
["bitfinex","ETHUSD",1729921164835,0.10760543,2471.0,2470.7,0.7913]
["bitfinex","ETHUSD",1729921165240,4.04727,2470.8,2470.4,0.8148]
["bitfinex","ETHUSD",1729921165740,0.10751726,2470.7,2470.4,0.8148]
["bitfinex","ETHUSD",1729921166106,4.04727,2470.8,2470.4,0.8148]
["bitfinex","ETHUSD",1729921166311,0.10748419,2470.6,2470.4,0.8148]
["bitfinex","ETHUSD",1729921166513,4.04727,2470.8,2470.4,0.8148]
["bitfinex","ETHUSD",1729921166718,0.10748419,2470.5,2470.4,0.8148]
["bitfinex","ETHUSD",1729921166914,4.04727,2470.8,2470.4,0.8148]
["bitfinex","ETHUSD",1729921167148,0.10748419,2470.5,2470.4,0.8148]
["bitfinex","ETHUSD",1729921167306,4.04727,2470.8,2470.4,0.8148]
["bitfinex","ETHUSD",1729921167506,0.10748419,2470.5,2470.4,0.8048]
["bitfinex","ETHUSD",1729921167743,4.04727,2470.8,2470.4,0.8048]
["bitfinex","ETHUSD",1729921167948,0.10748419,2470.5,2470.2,0.8048]
["bitfinex","ETHUSD",1729921168169,4.04808,2470.4,2470.0,0.7948]
["bitfinex","ETHUSD",1729921168328,0.10739052,2470.4,2470.0,0.8048]
["bitfinex","ETHUSD",1729921168658,4.04791,2470.5,2470.0,0.8048]
["bitfinex","ETHUSD",1729921168859,0.10725276,2470.3,2470.0,0.8048]
["bitfinex","ETHUSD",1729921169157,4.04791,2470.5,2470.0,0.8048]
["bitfinex","ETHUSD",1729921169337,0.10725276,2470.2,2470.0,0.8048]
["bitfinex","ETHUSD",1729921169542,4.04791,2470.5,2470.0,0.8048]
["bitfinex","ETHUSD",1729921169723,0.10725276,2470.1,2470.0,0.8048]
["bitfinex","ETHUSD",1729921169923,4.04791,2470.5,2470.0,0.8048]
["bitfinex","ETHUSD",1729921170151,0.10725276,2470.1,2470.0,0.8048]
["bitfinex","ETHUSD",1729921170358,0.834637,2470.5,2470.0,0.8048]
["bitfinex","ETHUSD",1729921170652,4.04794,2470.4,2470.0,0.8048]
["bitfinex","ETHUSD",1729921170961,4.15519276,2470.4,2470.0,0.8048]
["bitfinex","ETHUSD",1729921171367,0.10725276,2470.4,2470.0,0.8048]
["bitfinex","ETHUSD",1729921172392,0.10725276,2470.4,2470.0,1.29923978]
["bitfinex","ETHUSD",1729921172694,4.04712,2470.9,2470.3,0.7948]
["bitfinex","ETHUSD",1729921173534,4.04712,2470.9,2470.3,4.84289]
["bitfinex","ETHUSD",1729921178833,4.047,2471.0,2470.5,0.01]
["bitfinex","ETHUSD",1729921179867,0.10697715,2470.9,2470.5,0.01]
["bitfinex","ETHUSD",1729921180629,0.10697715,2470.9,2470.6,0.7948]
["bitfinex","ETHUSD",1729921190068,4.15412715,2470.9,2470.6,0.7948]
["bitfinex","ETHUSD",1729921190433,0.10697715,2470.9,2470.6,0.7948]
["bitfinex","ETHUSD",1729921191690,4.15411715,2470.9,2470.6,0.7948]
["bitfinex","ETHUSD",1729921191991,4.15411715,2470.9,2470.5,0.01]
["bitfinex","ETHUSD",1729921191992,4.04732,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1729921192156,4.04757,2470.7,2470.5,0.01]
["bitfinex","ETHUSD",1729921192352,4.15464086,2470.7,2470.5,0.01]
["bitfinex","ETHUSD",1729921193190,0.10707086,2470.7,2470.5,0.01]
["bitfinex","ETHUSD",1729921193553,0.10707086,2470.7,2470.4,0.7814]
["bitfinex","ETHUSD",1729921193755,8.09469,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1729921193992,0.10707639,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1729921194492,4.04732,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1729921194715,0.10707639,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1729921195058,4.04746,2470.7,2470.5,0.01]
["bitfinex","ETHUSD",1729921195279,0.10707639,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1729921195478,4.04732,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1729921195679,4.04747,2470.7,2470.5,0.01]
["bitfinex","ETHUSD",1729921195878,0.10707639,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1729921196763,4.04732,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1729921196970,0.10707639,2470.6,2470.5,0.01]
["bitfinex","ETHUSD",1729921197186,4.881835,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1729921197496,4.881835,2470.8,2470.4,0.7714]
["bitfinex","ETHUSD",1729921197904,0.10707639,2470.7,2470.4,0.7714]
["bitfinex","ETHUSD",1729921198061,4.04703,2471.0,2470.5,0.02]
["bitfinex","ETHUSD",1729921198259,4.04703,2471.0,2470.5,4.06774]
["bitfinex","ETHUSD",1729921198882,0.1069992,2470.9,2470.5,4.06774]
["bitfinex","ETHUSD",1729921199092,0.1069992,2470.9,2470.7,0.01]
["bitfinex","ETHUSD",1729921199410,4.04636,2471.4,2470.8,4.81867]
["bitfinex","ETHUSD",1729921199605,4.04647,2471.3,2470.8,0.7714]
["bitfinex","ETHUSD",1729921201378,4.04665,2471.2,2470.8,0.7714]
["bitfinex","ETHUSD",1729921202168,4.04636,2471.4,2470.9,0.01]
["bitfinex","ETHUSD",1729921203067,4.04645,2471.3,2470.9,0.01]
["bitfinex","ETHUSD",1729921203275,4.04636,2471.4,2470.9,0.01]
["bitfinex","ETHUSD",1729921205009,4.04636,2471.4,2470.8,0.7714]
["bitfinex","ETHUSD",1729921205010,4.880676,2471.4,2470.8,0.7714]
["bitfinex","ETHUSD",1729921205308,4.04663,2471.2,2470.8,0.7714]
["bitfinex","ETHUSD",1729921205671,4.04679,2471.1,2470.8,0.7714]
["bitfinex","ETHUSD",1729921206316,4.29743,2471.2,2470.8,0.7814]
["bitfinex","ETHUSD",1729921206675,4.29743,2471.2,2470.8,0.7714]
["bitfinex","ETHUSD",1729921206676,4.04689,2471.1,2470.8,0.7714]
["bitfinex","ETHUSD",1729921206879,4.04697,2471.0,2470.8,0.7714]
["bitfinex","ETHUSD",1729921207208,4.04697,2471.0,2470.8,0.7814]
["bitfinex","ETHUSD",1729921208569,0.834432,2471.1,2470.8,0.7814]
["bitfinex","ETHUSD",1729921209696,0.834432,2471.1,2470.8,0.7714]
["bitfinex","ETHUSD",1729921209875,0.10718107,2471.0,2470.8,0.7714]
["bitfinex","ETHUSD",1729921210400,4.15417107,2471.0,2470.8,0.7714]
["bitfinex","ETHUSD",1729921212112,4.04753,2470.7,2470.4,0.8171]
["bitfinex","ETHUSD",1729921212475,0.10724724,2470.6,2470.4,0.8171]
["bitfinex","ETHUSD",1729921213195,4.04739,2470.8,2470.4,0.8171]
["bitfinex","ETHUSD",1729921213401,0.10717557,2470.5,2470.4,0.8171]
["bitfinex","ETHUSD",1729921213577,4.04739,2470.8,2470.4,0.8171]
["bitfinex","ETHUSD",1729921213777,0.10717557,2470.7,2470.4,0.8171]
["bitfinex","ETHUSD",1729921214206,4.85683,2470.8,2470.4,0.8171]
["bitfinex","ETHUSD",1729921214415,0.10717557,2470.6,2470.4,0.8171]
["bitfinex","ETHUSD",1729921214608,4.85683,2470.8,2470.5,0.405]
["bitfinex","ETHUSD",1729921217779,4.04712,2470.9,2470.5,0.405]
["bitfinex","ETHUSD",1729921219117,4.04724,2470.9,2470.5,0.405]
["bitfinex","ETHUSD",1729921222114,8.34418,2471.2,2470.5,1.90315]
["bitfinex","ETHUSD",1729921222312,4.29744,2471.2,2470.5,5.95085]
["bitfinex","ETHUSD",1729921222504,4.04692,2471.1,2470.6,0.8171]
["bitfinex","ETHUSD",1729921223078,4.04696,2471.0,2470.6,0.8171]
["bitfinex","ETHUSD",1729921224685,4.04745,2470.7,2470.5,0.405]
["bitfinex","ETHUSD",1729921224998,4.0473,2470.8,2470.5,0.405]
["bitfinex","ETHUSD",1729921225185,0.10704332,2470.7,2470.5,0.405]
["bitfinex","ETHUSD",1729921225586,4.0473,2470.8,2470.5,0.405]
["bitfinex","ETHUSD",1729921225896,0.10704332,2470.7,2470.5,0.405]
["bitfinex","ETHUSD",1729921226300,4.0473,2470.8,2470.5,0.405]
["bitfinex","ETHUSD",1729921226498,0.10704332,2470.6,2470.5,0.405]
["bitfinex","ETHUSD",1729921226822,4.0473,2470.8,2470.5,0.405]
["bitfinex","ETHUSD",1729921227007,0.10704332,2470.6,2470.5,0.405]
["bitfinex","ETHUSD",1729921227207,4.0473,2470.8,2470.5,0.405]
["bitfinex","ETHUSD",1729921227396,0.10704332,2470.7,2470.5,0.405]
["bitfinex","ETHUSD",1729921227597,4.0473,2470.8,2470.5,0.405]
["bitfinex","ETHUSD",1729921227797,0.10704883,2470.7,2470.5,0.405]
["bitfinex","ETHUSD",1729921228015,4.0473,2470.8,2470.5,0.405]
["bitfinex","ETHUSD",1729921228405,0.10704883,2470.7,2470.5,0.405]
["bitfinex","ETHUSD",1729921228605,4.0473,2470.8,2470.5,0.405]
["bitfinex","ETHUSD",1729921228929,0.10704883,2470.7,2470.5,0.405]
["bitfinex","ETHUSD",1729921229452,0.10704883,2470.6,2470.5,0.405]
["bitfinex","ETHUSD",1729921229937,4.0473,2470.8,2470.5,0.405]
["bitfinex","ETHUSD",1729921230537,0.10704883,2470.7,2470.5,0.405]
["bitfinex","ETHUSD",1729921230903,4.0473,2470.8,2470.5,0.405]
["bitfinex","ETHUSD",1729921231515,4.76284023,2470.8,2470.5,0.405]
["bitfinex","ETHUSD",1729921231844,4.04759,2470.6,2470.5,0.405]
["bitfinex","ETHUSD",1729921232200,4.19659307,2470.6,2470.5,0.405]
["bitfinex","ETHUSD",1729921235028,0.14900307,2470.6,2470.5,0.405]
["bitfinex","ETHUSD",1729921235231,0.14900307,2470.6,2470.5,1.2318]
["bitfinex","ETHUSD",1729921235535,4.0468,2471.1,2470.5,5.967341]
["bitfinex","ETHUSD",1729921235751,8.09303,2471.3,2470.7,1.49815]
["bitfinex","ETHUSD",1729921235917,0.14876052,2471.2,2470.8,0.8268]
["bitfinex","ETHUSD",1729921236118,4.04667,2471.2,2470.8,0.8368]
["bitfinex","ETHUSD",1729921236342,0.14876052,2471.1,2470.8,0.8268]
["bitfinex","ETHUSD",1729921236533,4.19566052,2471.1,2470.8,0.8268]
["bitfinex","ETHUSD",1729921236855,0.66483247,2471.1,2470.8,0.8268]
["bitfinex","ETHUSD",1729921237157,0.14876052,2471.1,2470.8,0.8268]
["bitfinex","ETHUSD",1729921238155,0.14876052,2471.1,2470.8,0.8368]
["bitfinex","ETHUSD",1729921238322,5.53452,2471.4,2470.8,0.8368]
["bitfinex","ETHUSD",1729921238741,0.14896447,2471.3,2470.8,0.8368]
["bitfinex","ETHUSD",1729921239255,4.19552447,2471.3,2470.8,0.8368]
["bitfinex","ETHUSD",1729921239656,0.14896447,2471.3,2470.8,0.8368]
["bitfinex","ETHUSD",1729921240964,0.14896447,2471.3,2470.8,7.010424]
["bitfinex","ETHUSD",1729921241153,0.14896447,2471.3,2471.1,0.8268]
["bitfinex","ETHUSD",1729921241335,4.04613,2471.5,2471.1,0.8268]
["bitfinex","ETHUSD",1729921241669,0.14921254,2471.4,2471.1,0.8268]
["bitfinex","ETHUSD",1729921248084,4.04629,2471.4,2471.1,0.8268]
["bitfinex","ETHUSD",1729921248238,0.14936684,2471.3,2471.1,0.8268]
["bitfinex","ETHUSD",1729921256186,9.58021,2471.6,2471.1,0.8268]
["bitfinex","ETHUSD",1729921256390,0.14948804,2471.5,2471.1,0.8268]
["bitfinex","ETHUSD",1729921256592,5.19368784,2471.5,2471.1,0.8268]
["bitfinex","ETHUSD",1729921257871,1.14753784,2471.5,2471.1,0.8268]
["bitfinex","ETHUSD",1729921259396,5.19366784,2471.5,2471.1,0.8268]
["bitfinex","ETHUSD",1729921260471,4.04638,2471.4,2471.1,0.8268]
["bitfinex","ETHUSD",1729921260996,0.14950457,2471.3,2471.1,0.8268]
["bitfinex","ETHUSD",1729921261359,5.0441798,2471.5,2471.1,0.8268]
["bitfinex","ETHUSD",1729921261594,0.14950457,2471.4,2471.1,0.8268]
["bitfinex","ETHUSD",1729921265304,0.14950457,2471.4,2471.3,0.8018]
["bitfinex","ETHUSD",1729921265506,5.53387,2471.8,2471.3,0.8018]
["bitfinex","ETHUSD",1729921265675,0.14954316,2471.4,2471.3,0.8018]
["bitfinex","ETHUSD",1729921265881,5.53387,2471.8,2471.3,0.8018]
["bitfinex","ETHUSD",1729921266083,0.14954316,2471.4,2471.3,0.8118]
["bitfinex","ETHUSD",1729921266407,4.04538,2472.0,2471.4,0.01]
["bitfinex","ETHUSD",1729921266408,5.53366,2471.9,2471.4,0.01]
["bitfinex","ETHUSD",1729921266571,4.04551,2471.9,2471.4,0.01]
["bitfinex","ETHUSD",1729921266768,5.53366,2471.9,2471.4,0.01]
["bitfinex","ETHUSD",1729921267473,4.04551,2471.9,2471.5,0.8018]
["bitfinex","ETHUSD",1729921267676,5.53366,2471.9,2471.5,0.8018]
["bitfinex","ETHUSD",1729921269203,4.04563,2471.8,2471.5,0.8018]
["bitfinex","ETHUSD",1729921269377,1.48815,2471.6,2471.3,0.8018]
["bitfinex","ETHUSD",1729921269772,0.14976352,2471.5,2471.3,0.8018]
["bitfinex","ETHUSD",1729921270618,4.19588352,2471.5,2471.3,0.8018]
["bitfinex","ETHUSD",1729921271107,0.14976352,2471.5,2471.3,0.8018]
["bitfinex","ETHUSD",1729921271975,0.14976352,2471.5,2471.3,0.8118]
["bitfinex","ETHUSD",1729921272288,5.53373,2471.9,2471.3,5.493866]
["bitfinex","ETHUSD",1729921272488,0.14966437,2471.4,2471.3,4.85822]
["bitfinex","ETHUSD",1729921272702,1.48815,2471.8,2471.3,4.85822]
["bitfinex","ETHUSD",1729921273225,0.14966437,2471.7,2471.3,4.85822]
["bitfinex","ETHUSD",1729921273407,5.53373,2471.9,2471.3,4.85822]
["bitfinex","ETHUSD",1729921273590,0.14966437,2471.8,2471.3,4.85822]
["bitfinex","ETHUSD",1729921274998,0.14966437,2471.8,2471.4,0.8018]
["bitfinex","ETHUSD",1729921276515,4.19530437,2471.8,2471.4,0.8018]
["bitfinex","ETHUSD",1729921277522,4.19530437,2471.8,2471.4,0.8118]
["bitfinex","ETHUSD",1729921278424,5.68345437,2471.8,2471.4,0.8118]
["bitfinex","ETHUSD",1729921280334,4.19530437,2471.8,2471.4,0.8118]
["bitfinex","ETHUSD",1729921283215,0.14966437,2471.8,2471.4,0.8118]
["bitfinex","ETHUSD",1729921283419,5.68345437,2471.8,2471.4,0.8118]
["bitfinex","ETHUSD",1729921283622,4.19530437,2471.8,2471.4,0.8118]
["bitfinex","ETHUSD",1729921284122,5.26648421,2471.8,2471.4,0.8118]
["bitfinex","ETHUSD",1729921284328,4.04589,2471.7,2471.4,0.8118]
["bitfinex","ETHUSD",1729921284713,0.14980759,2471.6,2471.4,0.8118]
["bitfinex","ETHUSD",1729921287916,5.11681984,2471.8,2471.4,0.8118]
["bitfinex","ETHUSD",1729921288241,4.04585,2471.7,2471.4,0.8118]
["bitfinex","ETHUSD",1729921288404,0.14986269,2471.6,2471.4,0.8118]
["bitfinex","ETHUSD",1729921291037,0.14986269,2471.6,2471.5,6.37487]
["bitfinex","ETHUSD",1729921291350,6.48046524,2472.9,2472.1,0.01]
["bitfinex","ETHUSD",1729921291351,4.0446,2472.5,2472.1,0.01]
["bitfinex","ETHUSD",1729921291501,5.53282,2472.4,2472.0,0.8306]
["bitfinex","ETHUSD",1729921291701,5.67768915,2472.4,2472.0,0.8306]
["bitfinex","ETHUSD",1729921292339,5.67768915,2472.4,2472.1,0.01]
["bitfinex","ETHUSD",1729921292838,4.04486,2472.3,2472.0,0.8306]
["bitfinex","ETHUSD",1729921293022,0.14521185,2472.2,2472.0,0.8306]
["bitfinex","ETHUSD",1729921293229,4.04486,2472.3,2472.0,0.8306]
["bitfinex","ETHUSD",1729921293410,0.14521185,2472.2,2472.0,0.8306]
["bitfinex","ETHUSD",1729921293607,4.04486,2472.3,2472.0,0.8306]
["bitfinex","ETHUSD",1729921293940,0.14521185,2472.2,2472.0,0.8306]
["bitfinex","ETHUSD",1729921294360,4.04486,2472.3,2472.0,0.8306]
["bitfinex","ETHUSD",1729921294501,0.2508,2472.6,2472.0,0.8306]
["bitfinex","ETHUSD",1729921294502,0.14521185,2472.1,2472.0,0.8306]
["bitfinex","ETHUSD",1729921294707,4.04435,2472.6,2472.1,0.01]
["bitfinex","ETHUSD",1729921295442,4.04435,2472.6,2472.2,0.8306]
["bitfinex","ETHUSD",1729921295609,4.04449,2472.5,2472.2,0.8306]
["bitfinex","ETHUSD",1729921295810,5.53264,2472.5,2472.2,0.8306]
["bitfinex","ETHUSD",1729921296011,6.490339,2472.5,2472.2,0.8306]
["bitfinex","ETHUSD",1729921296206,4.04435,2472.6,2472.2,0.8306]
["bitfinex","ETHUSD",1729921297439,4.0443,2472.7,2472.2,0.8306]
["bitfinex","ETHUSD",1729921297845,5.53218,2472.8,2472.2,0.8306]
["bitfinex","ETHUSD",1729921298553,4.29454,2473.0,2472.2,0.8306]
["bitfinex","ETHUSD",1729921298554,5.52439524,2472.9,2472.3,0.01]
["bitfinex","ETHUSD",1729921298843,4.044,2472.8,2472.4,0.8306]
["bitfinex","ETHUSD",1729921299838,0.14582526,2472.7,2472.4,0.8306]
["bitfinex","ETHUSD",1729921300038,5.52440524,2472.9,2472.4,0.8306]
["bitfinex","ETHUSD",1729921300209,4.18987526,2472.8,2472.4,0.8306]
["bitfinex","ETHUSD",1729921300610,0.14582526,2472.8,2472.7,0.8306]
["bitfinex","ETHUSD",1729921301415,0.14582526,2472.8,2472.7,2.32875]
["bitfinex","ETHUSD",1729921302357,0.14582526,2472.8,2472.7,0.8406]
["bitfinex","ETHUSD",1729921302539,0.14582526,2472.8,2472.7,2.32875]
["bitfinex","ETHUSD",1729921302919,0.14582526,2472.8,2472.7,0.8406]
["bitfinex","ETHUSD",1729921304948,0.14582526,2472.8,2472.7,2.32875]
["bitfinex","ETHUSD",1729921305125,0.14582526,2472.8,2472.7,2.36012501]
["bitfinex","ETHUSD",1729921305448,0.14582526,2472.8,2472.7,2.27925]
["bitfinex","ETHUSD",1729921305654,0.14582526,2472.8,2472.7,2.92069151]
["bitfinex","ETHUSD",1729921306761,0.14582526,2472.8,2472.7,6.96485151]
["bitfinex","ETHUSD",1729921307245,1.48046524,2472.9,2472.8,4.83509]
["bitfinex","ETHUSD",1729921307452,1.62209707,2472.9,2472.8,4.91595737]
["bitfinex","ETHUSD",1729921307617,1.62209707,2472.9,2472.8,4.83509]
["bitfinex","ETHUSD",1729921307816,1.48046524,2472.9,2472.8,5.28601713]
["bitfinex","ETHUSD",1729921308033,1.48046524,2472.9,2472.8,6.77416713]
["bitfinex","ETHUSD",1729921308221,1.48046524,2472.9,2472.8,6.85503333]
["bitfinex","ETHUSD",1729921308434,1.48046524,2472.9,2472.8,5.28601713]
["bitfinex","ETHUSD",1729921308640,1.62213021,2472.9,2472.8,6.77416713]
["bitfinex","ETHUSD",1729921310352,1.62213021,2472.9,2472.8,1.24202713]
["bitfinex","ETHUSD",1729921310716,1.62213021,2472.9,2472.8,2.73017713]
["bitfinex","ETHUSD",1729921315264,1.62213021,2472.9,2472.8,6.77416713]
["bitfinex","ETHUSD",1729921316932,1.62213021,2472.9,2472.8,6.78416713]
["bitfinex","ETHUSD",1729921317326,1.62213021,2472.9,2472.8,2.74017713]
["bitfinex","ETHUSD",1729921317563,1.62213021,2472.9,2472.8,0.8011]
["bitfinex","ETHUSD",1729921319991,1.62213021,2472.9,2472.6,0.02]
["bitfinex","ETHUSD",1729921320140,1.62213021,2472.9,2471.0,1.67946429]
["bitfinex","ETHUSD",1729921320141,0.06066912,2472.4,2472.2,0.01]
["bitfinex","ETHUSD",1729921320339,0.06066912,2472.4,2472.0,0.02]
["bitfinex","ETHUSD",1729921320585,0.14161523,2472.3,2472.0,0.02]
["bitfinex","ETHUSD",1729921324266,4.18647523,2472.3,2472.0,0.02]
["bitfinex","ETHUSD",1729921324795,4.04525,2472.1,2471.8,0.01]
["bitfinex","ETHUSD",1729921324970,4.04535,2472.0,2471.8,0.01]
["bitfinex","ETHUSD",1729921325151,8.23202861,2472.0,2471.8,0.01]
["bitfinex","ETHUSD",1729921325354,4.04564,2471.8,2471.6,0.02]
["bitfinex","ETHUSD",1729921325561,8.34221,2471.8,2471.6,0.02]
["bitfinex","ETHUSD",1729921325757,0.14104634,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1729921325957,0.14104634,2471.7,2471.4,0.02]
["bitfinex","ETHUSD",1729921326161,4.04606,2471.6,2471.4,0.01]
["bitfinex","ETHUSD",1729921326484,4.04612,2471.5,2471.2,0.02]
["bitfinex","ETHUSD",1729921326650,0.14098003,2471.4,2471.2,0.02]
["bitfinex","ETHUSD",1729921327183,4.04645,2471.3,2471.2,0.02]
["bitfinex","ETHUSD",1729921327382,4.04645,2471.3,2471.0,0.7998]
["bitfinex","ETHUSD",1729921327682,0.14068715,2471.2,2471.0,0.02]
["bitfinex","ETHUSD",1729921327882,0.14068715,2471.2,2471.0,0.01]
["bitfinex","ETHUSD",1729921327883,4.04662,2471.2,2471.0,0.01]
["bitfinex","ETHUSD",1729921328053,0.14068715,2471.1,2471.0,0.01]
["bitfinex","ETHUSD",1729921328863,4.04679,2471.1,2470.8,0.02]
["bitfinex","ETHUSD",1729921329083,0.14068715,2471.0,2470.8,0.02]
["bitfinex","ETHUSD",1729921330091,4.18773715,2471.0,2470.8,0.02]
["bitfinex","ETHUSD",1729921330386,5.01118987,2471.0,2470.8,0.02]
["bitfinex","ETHUSD",1729921330547,4.04712,2470.9,2470.6,0.02]
["bitfinex","ETHUSD",1729921330752,4.04738,2470.8,2470.6,0.02]
["bitfinex","ETHUSD",1729921331065,0.14037755,2470.8,2470.6,0.02]
["bitfinex","ETHUSD",1729921331653,4.18766755,2470.8,2470.6,0.02]
["bitfinex","ETHUSD",1729921332390,0.14037755,2470.8,2470.6,0.02]
["bitfinex","ETHUSD",1729921332753,0.14037755,2470.8,2470.6,0.01]
["bitfinex","ETHUSD",1729921332954,0.14037755,2470.8,2470.6,0.02]
["bitfinex","ETHUSD",1729921333401,0.14037755,2470.8,2470.6,0.01]
["bitfinex","ETHUSD",1729921333576,0.14037755,2470.8,2469.8,4.05882]
["bitfinex","ETHUSD",1729921333577,4.04759,2470.6,2470.4,0.01]
["bitfinex","ETHUSD",1729921333760,4.04743,2470.7,2470.1,0.7898]
["bitfinex","ETHUSD",1729921333963,4.18739128,2470.5,2470.1,0.7998]
["bitfinex","ETHUSD",1729921334158,4.04776,2470.5,2470.1,0.7998]
["bitfinex","ETHUSD",1729921334489,0.13963128,2470.4,2470.1,0.02]
["bitfinex","ETHUSD",1729921335974,0.13963128,2470.4,2470.3,0.7898]
["bitfinex","ETHUSD",1729921336290,0.06071435,2470.6,2470.3,0.7898]
["bitfinex","ETHUSD",1729921336493,0.13945428,2470.5,2470.3,0.7898]
["bitfinex","ETHUSD",1729921337001,0.13945428,2470.5,2470.4,4.05792]
["bitfinex","ETHUSD",1729921339766,0.13945428,2470.5,2470.4,0.01]
["bitfinex","ETHUSD",1729921341425,0.13473393,2470.5,2470.4,0.01]
["bitfinex","ETHUSD",1729921341717,3.43727863,2470.9,2470.4,0.01]
["bitfinex","ETHUSD",1729921341912,0.13473393,2470.5,2470.4,0.01]
["bitfinex","ETHUSD",1729921342116,3.43727863,2470.9,2470.4,0.01]
["bitfinex","ETHUSD",1729921342317,0.13473393,2470.5,2470.4,0.01]
["bitfinex","ETHUSD",1729921342625,3.43727863,2470.9,2470.4,0.01]
["bitfinex","ETHUSD",1729921342783,4.04733,2470.8,2470.4,0.01]
["bitfinex","ETHUSD",1729921343216,0.13473393,2470.7,2470.4,0.01]
["bitfinex","ETHUSD",1729921343512,4.04733,2470.8,2470.4,0.01]
["bitfinex","ETHUSD",1729921343716,0.13473393,2470.6,2470.4,0.01]
["bitfinex","ETHUSD",1729921343922,4.79579086,2470.8,2470.3,0.01]
["bitfinex","ETHUSD",1729921343923,8.34593,2470.7,2470.3,0.01]
["bitfinex","ETHUSD",1729921344117,0.13473393,2470.5,2470.3,0.01]
["bitfinex","ETHUSD",1729921344336,4.29835,2470.7,2470.3,0.01]
["bitfinex","ETHUSD",1729921344661,0.13473393,2470.4,2470.3,0.01]
["bitfinex","ETHUSD",1729921344831,0.2508,2470.7,2470.3,0.01]
["bitfinex","ETHUSD",1729921344985,0.13473393,2470.4,2470.3,4.139047]
["bitfinex","ETHUSD",1729921345194,4.04684,2471.1,2470.5,0.01]
["bitfinex","ETHUSD",1729921345387,4.29764,2471.1,2470.5,0.8027]
["bitfinex","ETHUSD",1729921346422,4.04714,2470.9,2470.5,0.8027]
["bitfinex","ETHUSD",1729921347382,4.29764,2471.1,2470.5,0.8027]
["bitfinex","ETHUSD",1729921347383,8.34452,2471.1,2470.5,0.8027]
["bitfinex","ETHUSD",1729921347594,4.04695,2471.0,2470.6,0.01]
["bitfinex","ETHUSD",1729921348429,0.834459,2471.0,2470.5,0.01]
["bitfinex","ETHUSD",1729921348732,0.2508,2471.1,2470.5,0.01]
["bitfinex","ETHUSD",1729921348733,4.04727,2470.8,2470.6,0.01]
["bitfinex","ETHUSD",1729921349102,4.04727,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1729921349302,0.2508,2470.6,2470.2,0.01]
["bitfinex","ETHUSD",1729921349618,4.04787,2470.5,2470.1,0.8027]
["bitfinex","ETHUSD",1729921349822,4.18250988,2470.5,2470.1,0.8027]
["bitfinex","ETHUSD",1729921351601,0.13463988,2470.5,2470.1,0.8027]
["bitfinex","ETHUSD",1729921351802,4.0475,2470.7,2470.2,0.54422135]
["bitfinex","ETHUSD",1729921352099,0.13446287,2470.6,2470.4,0.02]
["bitfinex","ETHUSD",1729921352322,8.34522,2470.9,2470.4,0.02]
["bitfinex","ETHUSD",1729921352522,0.13441861,2470.5,2470.4,0.02]
["bitfinex","ETHUSD",1729921353137,4.04731,2470.8,2470.4,0.02]
["bitfinex","ETHUSD",1729921353632,0.13441861,2470.7,2470.5,0.8302]
["bitfinex","ETHUSD",1729921354013,0.13442414,2470.6,2470.5,0.8402]
["bitfinex","ETHUSD",1729921354209,4.29765,2471.1,2470.5,1.330018]
["bitfinex","ETHUSD",1729921354409,0.13442414,2471.0,2470.5,1.330018]
["bitfinex","ETHUSD",1729921354609,0.13442414,2471.0,2470.6,0.01]
["bitfinex","ETHUSD",1729921354846,0.13442414,2471.0,2470.6,4.05759]
["bitfinex","ETHUSD",1729921355133,0.13442414,2471.0,2470.7,0.60255064]
["bitfinex","ETHUSD",1729921355336,0.13442414,2471.0,2470.6,4.05759]
["bitfinex","ETHUSD",1729921355502,0.13442414,2471.0,2470.6,0.01]
["bitfinex","ETHUSD",1729921356802,4.18146414,2471.0,2470.6,0.01]
["bitfinex","ETHUSD",1729921360422,0.13442414,2471.0,2470.6,0.01]
["bitfinex","ETHUSD",1729921360819,0.13442414,2471.0,2470.9,0.01]
["bitfinex","ETHUSD",1729921361316,0.13452371,2471.0,2470.9,0.01]
["bitfinex","ETHUSD",1729921361503,4.04623,2471.5,2470.9,0.01]
["bitfinex","ETHUSD",1729921361703,4.18084371,2471.4,2470.9,0.01]
["bitfinex","ETHUSD",1729921361900,4.04645,2471.3,2470.9,0.01]
["bitfinex","ETHUSD",1729921362312,0.13452371,2471.2,2470.9,0.01]
["bitfinex","ETHUSD",1729921362504,4.29682,2471.6,2471.1,0.02]
["bitfinex","ETHUSD",1729921362708,0.13452371,2471.5,2471.1,0.02]
["bitfinex","ETHUSD",1729921364144,4.04593,2471.7,2471.1,4.06675]
["bitfinex","ETHUSD",1729921364354,0.13472834,2471.4,2471.1,4.06675]
["bitfinex","ETHUSD",1729921364553,8.09186,2471.7,2471.1,4.06675]
["bitfinex","ETHUSD",1729921364716,0.13472834,2471.3,2471.1,4.06675]
["bitfinex","ETHUSD",1729921365035,4.04593,2471.7,2471.1,4.06675]
["bitfinex","ETHUSD",1729921365235,0.13472834,2471.2,2471.1,4.06675]
["bitfinex","ETHUSD",1729921365412,4.04555,2471.9,2471.4,0.02]
["bitfinex","ETHUSD",1729921366155,0.2508,2472.0,2471.4,0.02]
["bitfinex","ETHUSD",1729921366344,4.0459,2471.7,2471.4,0.02]
["bitfinex","ETHUSD",1729921367171,4.0459,2471.7,2471.4,0.01]
["bitfinex","ETHUSD",1729921371551,4.04564,2471.8,2471.4,0.02]
["bitfinex","ETHUSD",1729921372119,4.04553,2471.9,2471.4,0.02]
["bitfinex","ETHUSD",1729921373265,4.04553,2471.9,2471.5,0.8278]
["bitfinex","ETHUSD",1729921373627,8.09112,2471.9,2471.5,0.8278]
["bitfinex","ETHUSD",1729921373860,4.04553,2471.9,2471.5,0.8278]
["bitfinex","ETHUSD",1729921374959,0.13523719,2471.8,2471.5,0.8278]
["bitfinex","ETHUSD",1729921377036,0.13523719,2471.8,2471.5,1.317223]
["bitfinex","ETHUSD",1729921378455,0.13523719,2471.8,2471.5,0.8278]
["bitfinex","ETHUSD",1729921378658,4.18089719,2471.8,2471.5,0.8278]
["bitfinex","ETHUSD",1729921379271,0.13523719,2471.8,2471.5,0.8278]
["bitfinex","ETHUSD",1729921380054,4.18089719,2471.8,2471.4,0.02]
["bitfinex","ETHUSD",1729921380254,0.13523719,2471.8,2471.4,0.02]
["bitfinex","ETHUSD",1729921383437,0.13523719,2471.8,2471.6,0.01]
["bitfinex","ETHUSD",1729921383652,0.13523719,2471.8,2471.7,0.8079]
["bitfinex","ETHUSD",1729921383970,0.1354694,2471.8,2471.7,0.8079]
["bitfinex","ETHUSD",1729921384154,4.04522,2472.1,2471.7,0.8079]
["bitfinex","ETHUSD",1729921384363,4.04491,2472.3,2471.7,0.8079]
["bitfinex","ETHUSD",1729921384690,0.1354694,2472.2,2471.7,4.85369]
["bitfinex","ETHUSD",1729921385466,0.1354694,2472.2,2471.7,0.8079]
["bitfinex","ETHUSD",1729921386540,0.1354694,2472.2,2472.0,0.7979]
["bitfinex","ETHUSD",1729921386740,4.04457,2472.5,2472.0,0.7979]
["bitfinex","ETHUSD",1729921386970,0.1354694,2472.4,2472.0,0.7979]
["bitfinex","ETHUSD",1729921387177,4.1801594,2472.4,2472.0,0.7979]
["bitfinex","ETHUSD",1729921388473,4.04484,2472.3,2472.0,0.7979]
["bitfinex","ETHUSD",1729921388680,0.1354694,2472.4,2472.0,0.7979]
["bitfinex","ETHUSD",1729921388968,8.08919,2472.5,2472.0,0.7979]
["bitfinex","ETHUSD",1729921389175,0.13591161,2472.4,2472.0,1.284243]
["bitfinex","ETHUSD",1729921389352,4.29515,2472.6,2472.1,0.01]
["bitfinex","ETHUSD",1729921389549,0.13591161,2472.5,2472.1,0.01]
["bitfinex","ETHUSD",1729921389742,0.13591161,2472.5,2472.1,0.02]
["bitfinex","ETHUSD",1729921389941,0.13591161,2472.5,2472.1,0.5549433]
["bitfinex","ETHUSD",1729921390357,0.13591161,2472.5,2472.2,0.7979]
["bitfinex","ETHUSD",1729921390975,4.04422,2472.7,2472.2,0.7979]
["bitfinex","ETHUSD",1729921391281,0.13592264,2472.6,2472.2,0.7979]
["bitfinex","ETHUSD",1729921391483,4.18030264,2472.6,2472.2,0.7979]
["bitfinex","ETHUSD",1729921391777,0.13592264,2472.6,2472.3,0.01]
["bitfinex","ETHUSD",1729921391944,9.56832524,2472.9,2472.4,0.7979]
["bitfinex","ETHUSD",1729921392146,4.17997264,2472.8,2472.4,0.7979]
["bitfinex","ETHUSD",1729921392391,0.13592264,2472.8,2472.4,0.7979]
["bitfinex","ETHUSD",1729921392552,0.13592264,2472.8,2472.5,0.01]
["bitfinex","ETHUSD",1729921392755,0.13592264,2472.8,2472.7,0.01]
["bitfinex","ETHUSD",1729921393657,0.13592264,2472.8,2472.6,0.7979]
["bitfinex","ETHUSD",1729921394797,0.13592264,2472.8,2472.7,0.01]
["bitfinex","ETHUSD",1729921395456,0.13592264,2472.8,2472.7,0.496229]
["bitfinex","ETHUSD",1729921396565,0.13592264,2472.8,2472.7,0.01]
["bitfinex","ETHUSD",1729921397967,0.13592264,2472.8,2472.7,0.8079]
["bitfinex","ETHUSD",1729921401300,0.13592264,2472.8,2472.7,0.8179]
["bitfinex","ETHUSD",1729921404305,4.0446,2472.5,2472.3,0.01]
["bitfinex","ETHUSD",1729921404671,4.18124672,2472.4,2472.1,0.8048]
["bitfinex","ETHUSD",1729921405173,0.13659672,2472.4,2472.1,0.8048]
["bitfinex","ETHUSD",1729921405497,0.13659672,2472.4,2472.1,1.289816]
["bitfinex","ETHUSD",1729921405798,0.13659672,2472.4,2472.3,0.01]
["bitfinex","ETHUSD",1729921406004,4.04423,2472.7,2472.3,0.7948]
["bitfinex","ETHUSD",1729921406301,0.13666302,2472.6,2472.5,0.7948]
["bitfinex","ETHUSD",1729921406688,5.52433524,2472.9,2472.5,0.7948]
["bitfinex","ETHUSD",1729921406873,0.13644202,2472.6,2472.5,5.324241]
["bitfinex","ETHUSD",1729921407073,1.48046524,2472.9,2472.5,5.324241]
["bitfinex","ETHUSD",1729921407277,1.48046524,2472.9,2472.7,0.01]
["bitfinex","ETHUSD",1729921407687,1.48046524,2472.9,2472.7,0.02]
["bitfinex","ETHUSD",1729921407883,1.48046524,2472.9,2472.8,0.7848]
["bitfinex","ETHUSD",1729921410074,1.48046524,2472.9,2472.7,0.02]
["bitfinex","ETHUSD",1729921411214,1.48046524,2472.9,2472.7,0.5534141]
["bitfinex","ETHUSD",1729921415203,1.48046524,2472.9,2472.8,0.8074]
["bitfinex","ETHUSD",1729921415999,1.48046524,2472.9,2472.8,4.93226646]
["bitfinex","ETHUSD",1729921416200,1.48046524,2472.9,2472.8,4.85139]
["bitfinex","ETHUSD",1729921416979,1.48046524,2472.9,2472.8,4.93225981]
["bitfinex","ETHUSD",1729921417301,1.48046524,2472.9,2472.8,5.39995739]
["bitfinex","ETHUSD",1729921417897,1.48046524,2472.9,2472.8,5.48082712]
["bitfinex","ETHUSD",1729921418409,4.1663779,2473.7,2472.8,0.88826973]
["bitfinex","ETHUSD",1729921418586,0.1237779,2473.7,2473.6,4.87009]
["bitfinex","ETHUSD",1729921419125,4.04105,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1729921419307,4.04078,2474.8,2474.4,0.01]
["bitfinex","ETHUSD",1729921419481,4.04106,2474.6,2474.4,0.01]
["bitfinex","ETHUSD",1729921419682,4.525408,2474.8,2474.5,0.01]
["bitfinex","ETHUSD",1729921419683,4.1277663,2474.7,2474.5,0.01]
["bitfinex","ETHUSD",1729921419992,0.05,2475.0,2474.8,0.8074]
["bitfinex","ETHUSD",1729921420207,3.45087612,2474.9,2474.5,0.01]
["bitfinex","ETHUSD",1729921420383,0.05,2475.0,2474.5,0.01]
["bitfinex","ETHUSD",1729921420384,4.04087,2474.8,2474.5,0.01]
["bitfinex","ETHUSD",1729921420582,4.444977,2474.7,2474.5,0.01]
["bitfinex","ETHUSD",1729921420794,4.04105,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1729921421001,4.04105,2474.6,2474.2,0.8074]
["bitfinex","ETHUSD",1729921421002,4.04122,2474.5,2474.3,0.01]
["bitfinex","ETHUSD",1729921421199,4.04149,2474.4,2474.1,0.01]
["bitfinex","ETHUSD",1729921421814,8.08301,2474.4,2474.1,0.01]
["bitfinex","ETHUSD",1729921422115,4.04149,2474.4,2474.1,0.01]
["bitfinex","ETHUSD",1729921422477,8.08303,2474.4,2474.1,0.01]
["bitfinex","ETHUSD",1729921422677,4.04156,2474.3,2474.1,0.01]
["bitfinex","ETHUSD",1729921423026,4.849865,2474.3,2474.1,0.01]
["bitfinex","ETHUSD",1729921423318,4.849865,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1729921423319,4.04171,2474.2,2474.0,0.01]
["bitfinex","ETHUSD",1729921423613,4.04187,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1729921423917,4.04246,2473.8,2473.5,0.01]
["bitfinex","ETHUSD",1729921424094,0.7625,2474.0,2473.5,0.02]
["bitfinex","ETHUSD",1729921424095,4.04233,2473.9,2473.5,0.02]
["bitfinex","ETHUSD",1729921424492,4.04236,2473.8,2473.5,0.02]
["bitfinex","ETHUSD",1729921424811,4.04233,2473.9,2473.5,0.02]
["bitfinex","ETHUSD",1729921425034,4.04301,2473.4,2473.3,0.01]
["bitfinex","ETHUSD",1729921425328,0.7625,2473.7,2472.7,0.02]
["bitfinex","ETHUSD",1729921425329,4.04321,2473.3,2472.7,0.02]
["bitfinex","ETHUSD",1729921425688,4.0429,2473.5,2473.0,0.01]
["bitfinex","ETHUSD",1729921425911,4.0429,2473.5,2473.1,0.01]
["bitfinex","ETHUSD",1729921426725,4.927695,2473.5,2473.1,0.01]
["bitfinex","ETHUSD",1729921427265,0.13546312,2473.4,2473.1,0.01]
["bitfinex","ETHUSD",1729921428509,0.13546312,2473.4,2473.3,0.01]
["bitfinex","ETHUSD",1729921428719,0.13546312,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1729921428919,4.04236,2473.8,2473.5,0.01]
["bitfinex","ETHUSD",1729921429224,0.884691,2473.8,2473.5,0.02]
["bitfinex","ETHUSD",1729921429790,4.04205,2474.0,2473.7,0.7708]
["bitfinex","ETHUSD",1729921430031,4.04177,2474.2,2473.9,0.01]
["bitfinex","ETHUSD",1729921431208,4.04189,2474.1,2473.9,0.01]
["bitfinex","ETHUSD",1729921431619,4.04203,2474.0,2473.9,0.01]
["bitfinex","ETHUSD",1729921432340,4.04203,2474.0,2473.7,0.7708]
["bitfinex","ETHUSD",1729921432341,4.04252,2473.7,2473.5,0.01]
["bitfinex","ETHUSD",1729921432502,4.04285,2473.5,2473.4,0.01]
["bitfinex","ETHUSD",1729921432898,4.04269,2473.6,2473.4,0.01]
["bitfinex","ETHUSD",1729921433105,4.0422,2473.9,2473.6,0.01]
["bitfinex","ETHUSD",1729921433411,4.0424,2473.8,2473.6,0.01]
["bitfinex","ETHUSD",1729921433940,4.04252,2473.7,2473.4,0.02]
["bitfinex","ETHUSD",1729921434126,4.04317,2473.4,2473.3,0.01]
["bitfinex","ETHUSD",1729921434518,4.04334,2473.2,2473.1,0.01]
["bitfinex","ETHUSD",1729921434829,4.0435,2473.1,2473.0,0.01]
["bitfinex","ETHUSD",1729921435443,4.04367,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1729921435601,4.17930977,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1729921436120,0.13563977,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1729921436436,4.04352,2473.1,2472.9,0.01]
["bitfinex","ETHUSD",1729921436644,0.13563977,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1729921436802,4.04334,2473.2,2472.9,0.01]
["bitfinex","ETHUSD",1729921437009,4.17928977,2473.1,2472.9,0.01]
["bitfinex","ETHUSD",1729921437341,4.04369,2473.0,2472.5,0.7649]
["bitfinex","ETHUSD",1729921437642,4.04369,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1729921437848,4.04369,2473.0,2472.8,0.01]
["bitfinex","ETHUSD",1729921438353,4.04369,2473.0,2472.8,0.02]
["bitfinex","ETHUSD",1729921439131,0.7625,2473.6,2473.0,0.01]
["bitfinex","ETHUSD",1729921439332,4.04348,2473.2,2473.0,0.01]
["bitfinex","ETHUSD",1729921439752,4.04348,2473.2,2472.8,0.02]
["bitfinex","ETHUSD",1729921439909,4.04367,2473.0,2472.8,0.02]
["bitfinex","ETHUSD",1729921440859,8.08747,2473.0,2472.8,0.02]
["bitfinex","ETHUSD",1729921441038,4.04383,2472.9,2472.6,0.01]
["bitfinex","ETHUSD",1729921441242,4.04428,2472.7,2472.5,0.01]
["bitfinex","ETHUSD",1729921441457,4.04428,2472.7,2472.4,0.01]
["bitfinex","ETHUSD",1729921442122,4.0439,2472.9,2472.4,0.01]
["bitfinex","ETHUSD",1729921443113,4.04352,2473.1,2472.7,0.01]
["bitfinex","ETHUSD",1729921443319,4.04352,2473.1,2472.7,0.8157]
["bitfinex","ETHUSD",1729921443832,4.04352,2473.1,2472.8,0.01]
["bitfinex","ETHUSD",1729921444214,4.04325,2473.3,2472.9,0.01]
["bitfinex","ETHUSD",1729921444420,4.04336,2473.2,2472.9,0.01]
["bitfinex","ETHUSD",1729921445339,4.04382,2473.0,2472.8,0.01]
["bitfinex","ETHUSD",1729921446153,4.04377,2473.0,2472.8,0.01]
["bitfinex","ETHUSD",1729921446359,4.04351,2473.1,2472.9,0.8057]
["bitfinex","ETHUSD",1729921446654,4.04351,2473.1,2472.9,0.8157]
["bitfinex","ETHUSD",1729921446815,0.42198922,2475.1,2473.1,0.02]
["bitfinex","ETHUSD",1729921446816,4.851012,2473.7,2473.1,0.02]
["bitfinex","ETHUSD",1729921447020,4.04254,2473.7,2473.1,0.02]
["bitfinex","ETHUSD",1729921447324,4.04252,2473.7,2473.3,0.01]
["bitfinex","ETHUSD",1729921447956,4.04286,2473.5,2473.3,0.01]
["bitfinex","ETHUSD",1729921449340,4.04301,2473.4,2473.3,0.01]
["bitfinex","ETHUSD",1729921449651,4.17671036,2473.4,2473.3,0.01]
["bitfinex","ETHUSD",1729921449949,4.17671036,2473.4,2473.1,0.01]
["bitfinex","ETHUSD",1729921449950,4.17671036,2473.4,2473.1,0.02]
["bitfinex","ETHUSD",1729921450159,4.17671036,2473.4,2473.3,0.01]
["bitfinex","ETHUSD",1729921450448,0.13370036,2473.4,2473.3,0.01]
["bitfinex","ETHUSD",1729921450654,0.13370036,2473.4,2473.3,0.8157]
["bitfinex","ETHUSD",1729921451014,4.04269,2473.6,2473.3,0.8157]
["bitfinex","ETHUSD",1729921451235,0.13367824,2473.5,2473.3,0.8157]
["bitfinex","ETHUSD",1729921451438,4.04295,2473.5,2473.3,0.8157]
["bitfinex","ETHUSD",1729921451641,0.13367824,2473.4,2473.3,0.8157]
["bitfinex","ETHUSD",1729921451951,0.13367824,2473.4,2473.3,0.8257]
["bitfinex","ETHUSD",1729921452527,4.04259,2473.7,2473.3,0.8257]
["bitfinex","ETHUSD",1729921452730,0.13367824,2473.4,2473.3,0.8257]
["bitfinex","ETHUSD",1729921453221,4.04259,2473.7,2473.3,0.8257]
["bitfinex","ETHUSD",1729921453423,0.13367824,2473.6,2473.3,0.8257]
["bitfinex","ETHUSD",1729921454542,0.13367824,2473.6,2473.5,0.02]
["bitfinex","ETHUSD",1729921454945,4.04232,2473.9,2473.5,0.02]
["bitfinex","ETHUSD",1729921455271,8.08464,2473.9,2473.7,0.01]
["bitfinex","ETHUSD",1729921455434,0.13376114,2473.8,2473.7,0.01]
["bitfinex","ETHUSD",1729921457570,0.13376114,2473.8,2473.5,0.02]
["bitfinex","ETHUSD",1729921457975,4.0426,2473.7,2473.5,0.02]
["bitfinex","ETHUSD",1729921458277,0.13383301,2473.6,2473.3,0.8157]
["bitfinex","ETHUSD",1729921458439,4.04295,2473.5,2473.3,0.02]
["bitfinex","ETHUSD",1729921458636,0.13398226,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1729921458977,4.0424,2473.8,2473.3,0.02]
["bitfinex","ETHUSD",1729921459178,0.13398226,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1729921459344,4.04253,2473.7,2473.3,0.02]
["bitfinex","ETHUSD",1729921459545,0.13398226,2473.4,2473.3,0.02]
["bitfinex","ETHUSD",1729921460063,4.04253,2473.7,2473.3,0.02]
["bitfinex","ETHUSD",1729921460261,0.13398226,2473.6,2473.3,0.02]
["bitfinex","ETHUSD",1729921460447,0.13398226,2473.6,2473.5,0.01]
["bitfinex","ETHUSD",1729921461340,4.04269,2473.6,2473.5,0.01]
["bitfinex","ETHUSD",1729921461540,4.17662802,2473.6,2473.3,0.02]
["bitfinex","ETHUSD",1729921461941,4.17662802,2473.6,2473.1,0.02]
["bitfinex","ETHUSD",1729921461942,4.80546,2473.5,2473.1,0.02]
["bitfinex","ETHUSD",1729921462349,4.04328,2473.3,2473.1,0.02]
["bitfinex","ETHUSD",1729921462692,4.04334,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1729921462842,0.1305315,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1729921463044,4.04313,2473.4,2473.1,0.8257]
["bitfinex","ETHUSD",1729921463261,0.13051567,2473.3,2473.1,0.8257]
["bitfinex","ETHUSD",1729921463468,4.17379567,2473.3,2473.1,0.8257]
["bitfinex","ETHUSD",1729921463674,0.13051567,2473.3,2473.1,0.8257]
["bitfinex","ETHUSD",1729921463974,4.04307,2473.4,2473.1,0.8257]
["bitfinex","ETHUSD",1729921464143,0.13041038,2473.2,2473.1,0.8257]
["bitfinex","ETHUSD",1729921464342,4.04307,2473.4,2473.1,0.8257]
["bitfinex","ETHUSD",1729921464545,0.13041038,2473.2,2473.1,0.8257]
["bitfinex","ETHUSD",1729921464836,4.04307,2473.4,2473.1,0.8257]
["bitfinex","ETHUSD",1729921464985,0.13041038,2473.2,2473.1,0.8257]
["bitfinex","ETHUSD",1729921465479,4.04294,2473.5,2473.1,0.8257]
["bitfinex","ETHUSD",1729921465657,0.13041038,2473.2,2473.1,0.8257]
["bitfinex","ETHUSD",1729921465857,4.04294,2473.5,2473.1,0.8257]
["bitfinex","ETHUSD",1729921466069,0.13041038,2473.4,2473.1,0.8257]
["bitfinex","ETHUSD",1729921467561,4.17344038,2473.4,2473.1,0.8257]
["bitfinex","ETHUSD",1729921467857,4.04319,2473.3,2473.1,0.8257]
["bitfinex","ETHUSD",1729921468259,0.13041038,2473.2,2473.1,0.8257]
["bitfinex","ETHUSD",1729921468469,4.04319,2473.3,2473.1,0.8257]
["bitfinex","ETHUSD",1729921468781,0.13041038,2473.2,2473.1,0.8257]
["bitfinex","ETHUSD",1729921469286,0.13041038,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1729921469452,4.04319,2473.3,2473.1,0.01]
["bitfinex","ETHUSD",1729921469656,0.13041038,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1729921469853,4.04334,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1729921470055,4.17374484,2473.2,2473.1,0.02]
["bitfinex","ETHUSD",1729921470380,4.17374484,2473.2,2473.1,0.01]
["bitfinex","ETHUSD",1729921471303,4.04367,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1729921471454,4.0436,2473.1,2472.9,0.01]
["bitfinex","ETHUSD",1729921471653,0.13018315,2473.0,2472.8,0.01]
["bitfinex","ETHUSD",1729921472290,4.04383,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1729921472522,0.13018315,2473.0,2472.8,0.01]
["bitfinex","ETHUSD",1729921472823,0.13005014,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1729921473133,8.08724,2473.1,2472.8,0.01]
["bitfinex","ETHUSD",1729921473134,4.0436,2473.1,2472.8,0.01]
["bitfinex","ETHUSD",1729921473300,0.13005014,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1729921473499,4.0436,2473.1,2472.8,0.01]
["bitfinex","ETHUSD",1729921473701,0.12664326,2472.9,2472.8,0.01]
["bitfinex","ETHUSD",1729921473900,8.08724,2473.1,2472.8,0.01]
["bitfinex","ETHUSD",1729921474113,4.04324,2473.3,2473.0,0.02]
["bitfinex","ETHUSD",1729921476025,4.04293,2473.5,2473.2,0.01]
["bitfinex","ETHUSD",1729921477526,4.04293,2473.5,2473.2,0.02]
["bitfinex","ETHUSD",1729921478594,4.04256,2473.7,2473.4,0.01]
["bitfinex","ETHUSD",1729921478794,4.04256,2473.7,2473.4,0.02]
["bitfinex","ETHUSD",1729921479832,0.1267655,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1729921482933,4.0424,2473.8,2473.4,0.02]
["bitfinex","ETHUSD",1729921483438,0.1267655,2473.7,2473.4,0.02]
["bitfinex","ETHUSD",1729921483751,4.0424,2473.8,2473.4,0.02]
["bitfinex","ETHUSD",1729921483941,0.1267655,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1729921484126,4.0424,2473.8,2473.4,0.02]
["bitfinex","ETHUSD",1729921484753,0.12688216,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1729921485132,4.04228,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1729921485621,0.12688216,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1729921486137,4.16924216,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1729921486950,4.87053966,2473.8,2473.6,0.01]
["bitfinex","ETHUSD",1729921487120,4.04252,2473.7,2473.6,0.01]
["bitfinex","ETHUSD",1729921487518,4.80529,2473.6,2473.4,0.01]
["bitfinex","ETHUSD",1729921488053,0.12713217,2473.5,2473.4,0.01]
["bitfinex","ETHUSD",1729921488555,0.12713217,2473.5,2473.2,0.01]
["bitfinex","ETHUSD",1729921488927,0.12713217,2473.5,2472.9,0.08086608]
["bitfinex","ETHUSD",1729921488928,4.04367,2473.0,2472.9,0.08086608]
["bitfinex","ETHUSD",1729921489258,0.7625,2472.6,2471.9,0.42197665]
["bitfinex","ETHUSD",1729921489459,3.45087612,2472.2,2471.9,0.42197665]
["bitfinex","ETHUSD",1729921489756,0.12708775,2472.1,2471.5,4.04598]
["bitfinex","ETHUSD",1729921490339,0.12708775,2472.1,2471.4,0.8253]
["bitfinex","ETHUSD",1729921490863,4.17235775,2472.1,2471.4,0.8253]
["bitfinex","ETHUSD",1729921491179,4.17235775,2472.1,2471.4,1.312473]
["bitfinex","ETHUSD",1729921491656,0.12708775,2472.1,2471.5,0.08091188]
["bitfinex","ETHUSD",1729921492063,4.17229775,2472.1,2471.4,1.312473]
["bitfinex","ETHUSD",1729921492244,4.04537,2472.0,2471.4,1.312473]
["bitfinex","ETHUSD",1729921492451,0.12633186,2471.9,2471.4,1.312473]
["bitfinex","ETHUSD",1729921495964,0.7625,2471.8,2471.1,4.0467]
["bitfinex","ETHUSD",1729921496295,4.17221406,2471.7,2470.9,9.0383711]
["bitfinex","ETHUSD",1729921496584,4.17221406,2471.7,2470.9,13.0853511]
["bitfinex","ETHUSD",1729921496788,4.17221406,2471.7,2471.0,1.30853511]
["bitfinex","ETHUSD",1729921496990,0.12630406,2471.7,2471.1,0.08092305]
["bitfinex","ETHUSD",1729921497178,4.17210406,2471.7,2471.1,0.08092305]
["bitfinex","ETHUSD",1729921497379,0.12630406,2471.7,2471.1,0.08092305]
["bitfinex","ETHUSD",1729921498693,4.17210406,2471.7,2471.1,0.08092305]
["bitfinex","ETHUSD",1729921499175,4.17210406,2471.7,2471.0,1.30853511]
["bitfinex","ETHUSD",1729921499483,4.04596,2471.6,2471.0,1.30853511]
["bitfinex","ETHUSD",1729921499686,0.12535352,2471.5,2471.1,0.08092307]
["bitfinex","ETHUSD",1729921499894,1.24311402,2471.7,2471.1,0.08092307]
["bitfinex","ETHUSD",1729921500057,0.12535352,2471.6,2471.1,0.08092307]
["bitfinex","ETHUSD",1729921500254,0.12535352,2471.6,2471.0,1.30853511]
["bitfinex","ETHUSD",1729921500464,4.19389239,2471.6,2470.9,4.9914211]
["bitfinex","ETHUSD",1729921500793,3.57622964,2471.6,2471.0,4.12785994]
["bitfinex","ETHUSD",1729921500994,3.57622964,2471.6,2471.0,0.71451472]
["bitfinex","ETHUSD",1729921500995,0.12535352,2471.6,2471.0,0.71451472]
["bitfinex","ETHUSD",1729921501152,0.12535352,2471.6,2471.0,0.63358478]
["bitfinex","ETHUSD",1729921501350,0.12535352,2471.6,2471.1,4.04666]
["bitfinex","ETHUSD",1729921501550,0.7625,2471.8,2471.2,4.12748851]
["bitfinex","ETHUSD",1729921501758,0.12523117,2471.5,2471.2,4.12748851]
["bitfinex","ETHUSD",1729921501957,0.7625,2471.8,2471.2,4.12748851]
["bitfinex","ETHUSD",1729921502151,0.12523117,2471.4,2471.1,5.01382659]
["bitfinex","ETHUSD",1729921502401,0.7625,2471.8,2471.1,5.01380659]
["bitfinex","ETHUSD",1729921502605,0.12516441,2471.3,2471.1,5.01380659]
["bitfinex","ETHUSD",1729921502808,4.0456,2471.9,2471.2,0.56473914]
["bitfinex","ETHUSD",1729921503105,0.7625,2472.2,2471.6,4.04593]
["bitfinex","ETHUSD",1729921503399,4.80751,2472.2,2471.5,4.04601]
["bitfinex","ETHUSD",1729921503598,0.7625,2472.2,2471.6,0.487131]
["bitfinex","ETHUSD",1729921504689,4.04516,2472.1,2471.4,0.8253]
["bitfinex","ETHUSD",1729921505208,8.09043,2472.1,2471.4,0.8253]
["bitfinex","ETHUSD",1729921505594,4.04549,2471.9,2471.2,0.56473914]
["bitfinex","ETHUSD",1729921505795,4.04568,2471.8,2471.2,0.8062]
["bitfinex","ETHUSD",1729921506305,4.80833,2471.7,2471.0,1.43978478]
["bitfinex","ETHUSD",1729921506810,8.85427,2471.7,2471.0,1.43978478]
["bitfinex","ETHUSD",1729921506990,4.80833,2471.7,2471.0,1.43978478]
["bitfinex","ETHUSD",1729921508077,8.85426,2471.7,2471.0,1.43978478]
["bitfinex","ETHUSD",1729921508276,5.84970198,2471.7,2471.0,5.48664478]
["bitfinex","ETHUSD",1729921508693,5.84970198,2471.7,2471.0,1.43978478]
["bitfinex","ETHUSD",1729921508903,5.84970198,2471.7,2471.1,4.12769316]
["bitfinex","ETHUSD",1729921508904,4.80833,2471.7,2471.1,4.12769316]
["bitfinex","ETHUSD",1729921509202,0.01,2472.3,2471.1,4.12769316]
["bitfinex","ETHUSD",1729921509203,0.7625,2472.7,2471.9,0.8062]
["bitfinex","ETHUSD",1729921509410,4.04443,2472.6,2471.9,0.8062]
["bitfinex","ETHUSD",1729921509618,0.480693,2472.5,2471.9,0.8062]
["bitfinex","ETHUSD",1729921509903,4.04466,2472.4,2471.9,0.8062]
["bitfinex","ETHUSD",1729921510137,4.04466,2472.4,2471.4,0.01]
["bitfinex","ETHUSD",1729921510138,4.04518,2472.1,2471.4,4.04621]
["bitfinex","ETHUSD",1729921510333,4.04518,2472.1,2471.4,4.85241]
["bitfinex","ETHUSD",1729921510542,4.04518,2472.1,2471.4,5.742307]
["bitfinex","ETHUSD",1729921510702,0.12113568,2472.0,2471.4,5.742307]
["bitfinex","ETHUSD",1729921511435,4.16645568,2472.0,2471.4,1.696097]
["bitfinex","ETHUSD",1729921511642,0.12113568,2472.0,2471.4,4.85244]
["bitfinex","ETHUSD",1729921512133,0.12113568,2472.0,2471.5,0.08091042]
["bitfinex","ETHUSD",1729921512544,0.12113568,2472.0,2471.4,4.85244]
["bitfinex","ETHUSD",1729921513438,0.12113568,2472.0,2471.5,4.12696043]
["bitfinex","ETHUSD",1729921513845,8.85232,2472.3,2471.5,4.12696043]
["bitfinex","ETHUSD",1729921514062,5.27535961,2472.2,2471.5,4.12696043]
["bitfinex","ETHUSD",1729921514356,0.12129697,2472.1,2471.4,4.85244]
["bitfinex","ETHUSD",1729921514561,4.16644697,2472.1,2471.4,4.85244]
["bitfinex","ETHUSD",1729921515256,4.16644697,2472.1,2471.5,0.08091045]
["bitfinex","ETHUSD",1729921515561,4.16644697,2472.1,2471.4,4.85244]
["bitfinex","ETHUSD",1729921516332,0.12129697,2472.1,2471.5,0.08091045]
["bitfinex","ETHUSD",1729921516560,0.12129697,2472.1,2471.7,0.8256]
["bitfinex","ETHUSD",1729921516874,4.80737,2472.3,2471.7,0.90650682]
["bitfinex","ETHUSD",1729921517080,0.12135817,2472.2,2471.7,0.90650682]
["bitfinex","ETHUSD",1729921518163,0.12135817,2472.2,2471.7,0.8256]
["bitfinex","ETHUSD",1729921518933,1.01872699,2472.2,2471.7,0.8256]
["bitfinex","ETHUSD",1729921519739,4.04537,2472.0,2471.3,0.8256]
["bitfinex","ETHUSD",1729921519952,4.04524,2472.1,2471.3,4.87199]
["bitfinex","ETHUSD",1729921520171,0.12140263,2471.9,2471.3,4.87199]
["bitfinex","ETHUSD",1729921520474,4.04524,2472.1,2471.3,4.87199]
["bitfinex","ETHUSD",1729921520630,0.12136927,2472.0,2471.3,5.764845]
["bitfinex","ETHUSD",1729921520826,0.12136927,2472.0,2471.4,4.04628]
["bitfinex","ETHUSD",1729921522074,0.12136927,2472.0,2471.5,0.08091052]
["bitfinex","ETHUSD",1729921522440,0.12136927,2472.0,2471.6,0.8256]
["bitfinex","ETHUSD",1729921526150,4.16668927,2472.0,2471.6,0.8256]
["bitfinex","ETHUSD",1729921526352,4.68084039,2472.0,2471.6,0.8256]
["bitfinex","ETHUSD",1729921526683,0.7625,2471.9,2471.4,0.8208]
["bitfinex","ETHUSD",1729921526833,4.80797,2471.9,2471.2,0.8208]
["bitfinex","ETHUSD",1729921527038,0.12134148,2471.8,2471.4,4.04613]
["bitfinex","ETHUSD",1729921527272,4.04525,2472.1,2471.4,4.86705]
["bitfinex","ETHUSD",1729921527574,0.12133592,2472.0,2471.4,4.86705]
["bitfinex","ETHUSD",1729921527743,0.12133592,2472.0,2471.5,4.04609]
["bitfinex","ETHUSD",1729921528461,0.7625,2472.2,2471.5,4.04609]
["bitfinex","ETHUSD",1729921528462,4.80751,2472.2,2471.5,4.04609]
["bitfinex","ETHUSD",1729921528644,0.12133592,2472.1,2471.5,4.04609]
["bitfinex","ETHUSD",1729921530451,4.16649592,2472.1,2471.4,8.91314]
["bitfinex","ETHUSD",1729921530772,4.16649592,2472.1,2471.5,4.04611]
["bitfinex","ETHUSD",1729921531368,4.16649592,2472.1,2471.4,4.86696]
["bitfinex","ETHUSD",1729921531550,4.16649592,2472.1,2471.5,4.04606]
["bitfinex","ETHUSD",1729921532142,4.04597,2471.6,2471.1,0.8208]
["bitfinex","ETHUSD",1729921532440,4.04597,2471.6,2471.0,0.63358478]
["bitfinex","ETHUSD",1729921532441,4.04613,2471.5,2471.0,0.63358478]
["bitfinex","ETHUSD",1729921532637,4.04613,2471.5,2470.9,0.8208]
["bitfinex","ETHUSD",1729921532638,4.0463,2471.4,2470.9,0.8208]
["bitfinex","ETHUSD",1729921533266,0.12132478,2471.3,2470.9,0.8208]
["bitfinex","ETHUSD",1729921533457,0.12132478,2471.3,2470.6,4.68106332]
["bitfinex","ETHUSD",1729921533458,4.04664,2471.2,2470.6,5.50186332]
["bitfinex","ETHUSD",1729921533676,0.12123025,2471.1,2470.6,4.86828]
["bitfinex","ETHUSD",1729921533881,4.0463,2471.4,2470.7,0.08093656]
["bitfinex","ETHUSD",1729921534062,0.40463,2471.3,2470.7,4.12826656]
["bitfinex","ETHUSD",1729921534267,0.52586025,2471.3,2470.7,4.12826656]
["bitfinex","ETHUSD",1729921534444,4.57235025,2471.3,2470.6,4.86828]
["bitfinex","ETHUSD",1729921534987,4.04663,2471.2,2470.6,4.86828]
["bitfinex","ETHUSD",1729921535165,4.80913,2471.2,2470.6,4.86828]
["bitfinex","ETHUSD",1729921535363,0.12094657,2471.1,2470.6,0.8208]
["bitfinex","ETHUSD",1729921535685,4.04698,2471.0,2470.6,0.8208]
["bitfinex","ETHUSD",1729921535845,4.04698,2471.0,2470.5,0.63363958]
["bitfinex","ETHUSD",1729921536391,0.12094657,2470.9,2470.5,0.63363958]
["bitfinex","ETHUSD",1729921536890,4.04732,2470.8,2470.4,0.8208]
["bitfinex","ETHUSD",1729921537176,0.53753399,2470.7,2470.4,0.8208]
["bitfinex","ETHUSD",1729921538181,1.30003399,2470.7,2470.1,0.8208]
["bitfinex","ETHUSD",1729921538480,0.88320733,2470.7,2470.2,4.04821]
["bitfinex","ETHUSD",1729921539847,0.88320733,2470.7,2470.1,0.8208]
["bitfinex","ETHUSD",1729921540049,0.88320733,2470.7,2470.1,0.90175924]
["bitfinex","ETHUSD",1729921540270,4.93064733,2470.7,2470.1,0.90175924]
["bitfinex","ETHUSD",1729921540781,5.82844406,2470.7,2470.0,4.5485]
["bitfinex","ETHUSD",1729921540986,1.78100406,2470.7,2470.1,4.95016924]
["bitfinex","ETHUSD",1729921542450,0.88320733,2470.7,2470.2,4.04825]
["bitfinex","ETHUSD",1729921542651,0.12070733,2470.7,2470.5,4.04765]
["bitfinex","ETHUSD",1729921542895,0.12070733,2470.7,2470.6,4.12853305]
["bitfinex","ETHUSD",1729921543060,0.7625,2471.2,2470.6,0.08094305]
["bitfinex","ETHUSD",1729921543263,0.7625,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1729921543460,0.11992264,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1729921543682,0.11992264,2471.1,2470.9,4.04698]
["bitfinex","ETHUSD",1729921544102,0.7625,2471.4,2470.8,0.8215]
["bitfinex","ETHUSD",1729921544402,4.80894,2471.4,2470.8,0.8215]
["bitfinex","ETHUSD",1729921544569,0.12001171,2471.3,2470.8,4.86872]
["bitfinex","ETHUSD",1729921545799,0.12001171,2471.3,2470.8,4.94965695]
["bitfinex","ETHUSD",1729921546714,0.12001171,2471.3,2470.8,4.86872]
["bitfinex","ETHUSD",1729921547007,0.12001171,2471.3,2470.9,4.04705]
["bitfinex","ETHUSD",1729921547180,0.12001171,2471.3,2470.8,0.8215]
["bitfinex","ETHUSD",1729921547699,0.12001171,2471.3,2470.8,4.86876]
["bitfinex","ETHUSD",1729921547927,0.61289188,2471.3,2470.8,0.8215]
["bitfinex","ETHUSD",1729921548261,4.65938188,2471.3,2470.8,0.8215]
["bitfinex","ETHUSD",1729921548466,4.04663,2471.2,2470.8,0.8215]
["bitfinex","ETHUSD",1729921548765,4.04663,2471.2,2470.6,4.86909]
["bitfinex","ETHUSD",1729921548969,0.12001171,2471.1,2470.6,4.86909]
["bitfinex","ETHUSD",1729921549165,0.12001171,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1729921549366,0.12001171,2471.1,2470.7,4.12836055]
["bitfinex","ETHUSD",1729921549601,0.49288017,2471.3,2470.7,4.12836055]
["bitfinex","ETHUSD",1729921549794,0.12001171,2471.0,2470.7,4.12836055]
["bitfinex","ETHUSD",1729921550215,0.49288017,2471.3,2470.7,4.12836055]
["bitfinex","ETHUSD",1729921550371,0.12001171,2470.9,2470.7,4.12836055]
["bitfinex","ETHUSD",1729921550701,0.53016702,2471.2,2470.6,0.8215]
["bitfinex","ETHUSD",1729921550890,0.12001171,2470.8,2470.5,4.04771]
["bitfinex","ETHUSD",1729921551093,0.7625,2471.1,2470.5,4.04771]
["bitfinex","ETHUSD",1729921551296,0.12001171,2470.7,2470.5,4.04771]
["bitfinex","ETHUSD",1729921551497,0.7625,2471.1,2470.5,4.04771]
["bitfinex","ETHUSD",1729921552083,0.12017867,2471.0,2470.5,4.04771]
["bitfinex","ETHUSD",1729921552879,0.61312054,2471.0,2470.5,4.04771]
["bitfinex","ETHUSD",1729921553307,0.61312054,2471.0,2470.5,8.09535]
["bitfinex","ETHUSD",1729921553508,0.61312054,2471.0,2470.6,4.04747]
["bitfinex","ETHUSD",1729921553716,0.12017867,2471.0,2470.8,4.86874]
["bitfinex","ETHUSD",1729921554016,4.80886,2471.4,2470.8,4.86874]
["bitfinex","ETHUSD",1729921554515,0.12012857,2471.3,2470.8,4.86874]
["bitfinex","ETHUSD",1729921557314,0.12012857,2471.3,2471.0,4.04682]
["bitfinex","ETHUSD",1729921557479,0.12012857,2471.3,2471.0,4.54174605]
["bitfinex","ETHUSD",1729921557680,4.04594,2471.7,2471.0,8.0936]
["bitfinex","ETHUSD",1729921557880,0.12019534,2471.2,2471.0,8.0936]
["bitfinex","ETHUSD",1729921558097,4.04594,2471.7,2471.0,8.0936]
["bitfinex","ETHUSD",1729921558410,4.04606,2471.6,2471.0,4.04678]
["bitfinex","ETHUSD",1729921558616,4.16652807,2471.6,2471.0,4.04678]
["bitfinex","ETHUSD",1729921558829,0.12046807,2471.6,2471.5,4.86762]
["bitfinex","ETHUSD",1729921559025,8.99017185,2472.5,2471.7,4.04579]
["bitfinex","ETHUSD",1729921559319,4.0447,2472.4,2471.7,4.1266955]
["bitfinex","ETHUSD",1729921559484,0.11681648,2472.4,2471.7,4.1266955]
["bitfinex","ETHUSD",1729921559794,0.7625,2472.2,2471.6,4.04585]
["bitfinex","ETHUSD",1729921560116,4.80748,2472.2,2471.6,4.04585]
["bitfinex","ETHUSD",1729921560501,0.11706194,2472.1,2471.4,4.04628]
["bitfinex","ETHUSD",1729921560823,4.04545,2472.0,2471.4,4.04618]
["bitfinex","ETHUSD",1729921561022,4.86625519,2471.9,2471.3,0.8215]
["bitfinex","ETHUSD",1729921561226,0.7625,2471.8,2471.3,0.8215]
["bitfinex","ETHUSD",1729921561407,0.87978508,2471.8,2471.3,0.8215]
["bitfinex","ETHUSD",1729921561790,0.87978508,2471.8,2471.3,4.86792]
["bitfinex","ETHUSD",1729921562219,0.87978508,2471.8,2471.3,0.8215]
["bitfinex","ETHUSD",1729921562548,1.45438911,2471.8,2471.3,4.04638]
["bitfinex","ETHUSD",1729921562700,0.11728508,2471.8,2471.4,4.12719351]
["bitfinex","ETHUSD",1729921563025,0.7625,2472.1,2471.6,4.04584]
["bitfinex","ETHUSD",1729921563327,0.11710657,2471.7,2471.6,4.04584]
["bitfinex","ETHUSD",1729921563484,0.91069883,2472.4,2471.5,0.90241282]
["bitfinex","ETHUSD",1729921563690,0.7625,2472.3,2472.0,4.04525]
["bitfinex","ETHUSD",1729921563900,0.87960657,2472.3,2472.0,4.04525]
["bitfinex","ETHUSD",1729921565817,0.87960657,2472.3,2471.8,4.04558]
["bitfinex","ETHUSD",1729921565818,0.87960657,2472.3,2471.8,4.04551]
["bitfinex","ETHUSD",1729921566717,0.87960657,2472.3,2471.6,4.04588]
["bitfinex","ETHUSD",1729921566916,0.87960657,2472.3,2471.7,4.04578]
["bitfinex","ETHUSD",1729921566917,4.92443657,2472.3,2471.7,4.04578]
["bitfinex","ETHUSD",1729921567145,4.53743966,2472.2,2471.6,4.04588]
["bitfinex","ETHUSD",1729921567450,4.16234583,2472.1,2471.5,0.8215]
["bitfinex","ETHUSD",1729921567615,4.04531,2472.0,2471.5,0.8215]
["bitfinex","ETHUSD",1729921567813,0.7625,2471.9,2471.4,4.04624]
["bitfinex","ETHUSD",1729921568145,0.11719583,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1729921568510,0.11719583,2471.8,2471.4,4.04624]
["bitfinex","ETHUSD",1729921569009,0.11719583,2471.8,2471.5,4.04609]
["bitfinex","ETHUSD",1729921569215,0.11719583,2471.8,2471.3,4.84332]
["bitfinex","ETHUSD",1729921570120,0.11719583,2471.8,2471.4,4.04624]
["bitfinex","ETHUSD",1729921570315,0.11719583,2471.8,2471.4,4.04615]
["bitfinex","ETHUSD",1729921571443,0.11719583,2471.8,2471.5,4.04599]
["bitfinex","ETHUSD",1729921571643,0.11719583,2471.8,2471.6,4.04592]
["bitfinex","ETHUSD",1729921572255,0.7625,2472.1,2471.6,4.04592]
["bitfinex","ETHUSD",1729921572556,0.11716238,2471.7,2471.6,4.04592]
["bitfinex","ETHUSD",1729921572744,0.7625,2472.1,2471.5,8.09199]
["bitfinex","ETHUSD",1729921572948,0.11716238,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1729921573257,0.11719027,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1729921573433,0.7625,2472.1,2471.6,4.12687503]
["bitfinex","ETHUSD",1729921573749,0.7625,2472.1,2471.8,4.04552]
["bitfinex","ETHUSD",1729921574454,0.7625,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1729921574654,8.08884,2472.6,2471.8,4.04548]
["bitfinex","ETHUSD",1729921574655,0.47948996,2472.4,2471.8,4.04548]
["bitfinex","ETHUSD",1729921574853,0.47948996,2472.4,2472.0,4.04526]
["bitfinex","ETHUSD",1729921575264,0.47948996,2472.4,2471.8,4.04548]
["bitfinex","ETHUSD",1729921575622,0.47948996,2472.4,2471.9,4.04535]
["bitfinex","ETHUSD",1729921576123,0.47948996,2472.4,2472.0,4.04527]
["bitfinex","ETHUSD",1729921576323,0.7625,2472.5,2472.0,4.04527]
["bitfinex","ETHUSD",1729921576650,0.7625,2472.5,2471.9,4.04535]
["bitfinex","ETHUSD",1729921577960,4.04469,2472.4,2471.8,4.04548]
["bitfinex","ETHUSD",1729921578131,0.7625,2472.3,2471.8,4.04548]
["bitfinex","ETHUSD",1729921579225,4.80732,2472.3,2471.6,4.04595]
["bitfinex","ETHUSD",1729921579425,5.692521,2472.3,2471.6,8.09179]
["bitfinex","ETHUSD",1729921579628,5.692521,2472.3,2471.7,4.04579]
["bitfinex","ETHUSD",1729921580468,1.647701,2472.3,2471.7,4.04579]
["bitfinex","ETHUSD",1729921581341,1.647701,2472.3,2471.6,4.04584]
["bitfinex","ETHUSD",1729921581342,4.80761,2472.2,2471.6,4.04585]
["bitfinex","ETHUSD",1729921581538,4.80761,2472.2,2471.5,4.04609]
["bitfinex","ETHUSD",1729921581539,0.5692811,2472.1,2471.5,4.04609]
["bitfinex","ETHUSD",1729921581771,0.5692811,2472.1,2471.5,8.09209]
["bitfinex","ETHUSD",1729921582137,0.5692811,2472.1,2471.2,0.7969]
["bitfinex","ETHUSD",1729921582138,0.5692811,2472.1,2471.3,4.0463]
["bitfinex","ETHUSD",1729921582364,0.7625,2472.0,2471.3,4.0463]
["bitfinex","ETHUSD",1729921582563,4.8079,2472.0,2471.3,4.0463]
["bitfinex","ETHUSD",1729921582764,4.0455,2471.9,2471.3,4.0463]
["bitfinex","ETHUSD",1729921583080,4.8079,2472.0,2471.4,4.04628]
["bitfinex","ETHUSD",1729921583572,4.04552,2471.9,2471.3,4.0463]
["bitfinex","ETHUSD",1729921584075,4.8079,2472.0,2471.3,4.0463]
["bitfinex","ETHUSD",1729921584280,5.28869,2472.0,2471.3,8.09263]
["bitfinex","ETHUSD",1729921584456,5.28869,2472.0,2471.3,4.0463]
["bitfinex","ETHUSD",1729921584639,5.28869,2472.0,2471.3,8.09265]
["bitfinex","ETHUSD",1729921584843,0.11715677,2471.9,2471.3,8.09265]
["bitfinex","ETHUSD",1729921585249,4.16263677,2471.9,2471.3,4.0463]
["bitfinex","ETHUSD",1729921585467,1.06228945,2471.9,2471.3,8.09262]
["bitfinex","ETHUSD",1729921586447,5.10775945,2471.9,2471.3,4.0463]
["bitfinex","ETHUSD",1729921586692,1.06228945,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1729921586982,5.10776945,2471.9,2471.3,4.0463]
["bitfinex","ETHUSD",1729921587141,1.06228945,2471.9,2471.3,4.0463]
["bitfinex","ETHUSD",1729921587346,1.06228945,2471.9,2471.3,8.09263]
["bitfinex","ETHUSD",1729921588047,1.06228945,2471.9,2471.3,4.0463]
["bitfinex","ETHUSD",1729921588285,0.11715677,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1729921588586,4.04444,2472.6,2471.8,4.85163]
["bitfinex","ETHUSD",1729921588587,0.7625,2472.4,2471.8,4.85163]
["bitfinex","ETHUSD",1729921588758,0.1171512,2471.9,2471.8,4.85163]
["bitfinex","ETHUSD",1729921588952,0.1171512,2471.9,2471.8,5.741372]
["bitfinex","ETHUSD",1729921589155,0.7625,2472.4,2471.9,4.04546]
["bitfinex","ETHUSD",1729921590971,0.7625,2472.4,2471.8,0.806]
["bitfinex","ETHUSD",1729921591170,4.80721,2472.4,2471.9,4.04546]
["bitfinex","ETHUSD",1729921592197,4.80721,2472.4,2471.8,4.85161]
["bitfinex","ETHUSD",1729921592401,0.7625,2472.4,2471.8,1.69574]
["bitfinex","ETHUSD",1729921592704,0.7625,2472.4,2471.9,4.04546]
["bitfinex","ETHUSD",1729921593391,0.7625,2472.4,2471.9,4.04536]
["bitfinex","ETHUSD",1729921593560,4.80717,2472.4,2471.8,5.74133]
["bitfinex","ETHUSD",1729921593962,0.7625,2472.4,2471.9,8.09073]
["bitfinex","ETHUSD",1729921594194,0.7625,2472.4,2472.0,0.98673715]
["bitfinex","ETHUSD",1729921594397,0.7625,2472.4,2471.9,4.04532]
["bitfinex","ETHUSD",1729921594760,0.7625,2472.4,2471.9,8.09068]
["bitfinex","ETHUSD",1729921595116,0.7625,2472.4,2471.9,4.04532]
["bitfinex","ETHUSD",1729921595785,0.7625,2472.4,2471.9,8.09067]
["bitfinex","ETHUSD",1729921596175,0.7625,2472.4,2471.9,4.04532]
["bitfinex","ETHUSD",1729921596378,0.7625,2472.4,2471.9,4.935029]
["bitfinex","ETHUSD",1729921597674,0.7625,2472.4,2471.7,4.04568]
["bitfinex","ETHUSD",1729921597675,4.80716,2472.4,2471.7,4.04568]
["bitfinex","ETHUSD",1729921597875,0.7625,2472.3,2471.7,4.04568]
["bitfinex","ETHUSD",1729921598282,0.7625,2472.0,2471.4,4.82097]
["bitfinex","ETHUSD",1729921598585,0.7625,2472.0,2471.5,4.04608]
["bitfinex","ETHUSD",1729921598795,4.80782,2472.0,2471.4,8.86713]
["bitfinex","ETHUSD",1729921599095,0.7625,2472.0,2471.5,0.94107688]
["bitfinex","ETHUSD",1729921599412,0.7625,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1729921599908,0.11727945,2471.9,2471.6,4.04594]
["bitfinex","ETHUSD",1729921600078,0.11727945,2471.9,2471.5,0.94107688]
["bitfinex","ETHUSD",1729921600909,0.11727945,2471.9,2471.6,4.04594]
["bitfinex","ETHUSD",1729921601207,0.11727945,2471.9,2471.7,0.50679314]
["bitfinex","ETHUSD",1729921602974,0.11727945,2471.9,2471.5,0.94107688]
["bitfinex","ETHUSD",1729921603375,0.11727945,2471.9,2471.5,4.98715688]
["bitfinex","ETHUSD",1729921604608,0.11727945,2471.9,2471.5,0.94107688]
["bitfinex","ETHUSD",1729921605394,0.11727945,2471.9,2471.4,4.04615]
["bitfinex","ETHUSD",1729921605603,0.7625,2471.8,2471.4,4.04615]
["bitfinex","ETHUSD",1729921605803,0.11737433,2471.7,2471.4,4.04615]
["bitfinex","ETHUSD",1729921606005,0.7625,2471.8,2471.4,4.04615]
["bitfinex","ETHUSD",1729921606310,0.11737433,2471.7,2471.2,4.04652]
["bitfinex","ETHUSD",1729921606477,0.11737433,2471.7,2471.3,4.04642]
["bitfinex","ETHUSD",1729921606677,4.80817,2471.8,2471.3,4.04642]
["bitfinex","ETHUSD",1729921606878,0.11737433,2471.6,2471.2,4.58854084]
["bitfinex","ETHUSD",1729921607118,4.80817,2471.8,2471.2,4.58854084]
["bitfinex","ETHUSD",1729921607277,0.11737433,2471.5,2471.2,4.58854084]
["bitfinex","ETHUSD",1729921607589,0.11737433,2471.4,2471.3,0.45885408]
["bitfinex","ETHUSD",1729921607785,4.80817,2471.8,2471.3,0.45885408]
["bitfinex","ETHUSD",1729921607985,0.11737433,2471.7,2471.2,4.58852084]
["bitfinex","ETHUSD",1729921608786,4.16320433,2471.7,2471.2,0.54202084]
["bitfinex","ETHUSD",1729921609108,0.11737433,2471.7,2471.2,4.58862084]
["bitfinex","ETHUSD",1729921610014,0.11737433,2471.7,2471.3,0.45886208]
["bitfinex","ETHUSD",1729921610310,4.80817,2471.8,2471.3,0.45886208]
["bitfinex","ETHUSD",1729921610611,4.80817,2471.8,2471.3,4.50529208]
["bitfinex","ETHUSD",1729921610813,0.11728507,2471.7,2471.4,4.82665]
["bitfinex","ETHUSD",1729921611112,0.7625,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1729921611313,4.04483,2472.3,2471.7,4.04576]
["bitfinex","ETHUSD",1729921611314,0.7625,2472.3,2471.7,4.04576]
["bitfinex","ETHUSD",1729921611520,0.7625,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1729921612016,0.7625,2472.3,2471.8,0.7805]
["bitfinex","ETHUSD",1729921612318,0.7625,2472.3,2471.8,5.713282]
["bitfinex","ETHUSD",1729921612811,0.7625,2472.3,2471.8,1.7485954]
["bitfinex","ETHUSD",1729921613121,0.7625,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1729921614688,0.1172014,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1729921614900,0.7625,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1729921615418,0.1172014,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1729921615610,0.7625,2472.3,2471.9,5.0213302]
["bitfinex","ETHUSD",1729921615814,0.1172014,2472.2,2471.9,5.0213302]
["bitfinex","ETHUSD",1729921616003,0.7625,2472.3,2471.9,5.0213302]
["bitfinex","ETHUSD",1729921616204,0.1172014,2472.2,2471.9,5.0213302]
["bitfinex","ETHUSD",1729921616526,0.7625,2472.3,2471.9,5.0213302]
["bitfinex","ETHUSD",1729921616694,0.1172014,2472.1,2472.0,0.58018302]
["bitfinex","ETHUSD",1729921616897,0.7625,2472.3,2472.0,0.58018302]
["bitfinex","ETHUSD",1729921617092,0.7625,2472.7,2472.0,0.58018302]
["bitfinex","ETHUSD",1729921617390,4.04433,2472.6,2472.1,4.60518432]
["bitfinex","ETHUSD",1729921617591,0.11754162,2472.5,2472.1,4.60518432]
["bitfinex","ETHUSD",1729921618128,0.7625,2472.3,2471.9,5.0212702]
["bitfinex","ETHUSD",1729921618530,0.11755277,2472.2,2471.9,0.9758802]
["bitfinex","ETHUSD",1729921618831,0.7625,2472.3,2471.9,0.9758802]
["bitfinex","ETHUSD",1729921619003,0.11755277,2472.2,2471.8,0.7805]
["bitfinex","ETHUSD",1729921619205,0.7625,2472.3,2471.8,0.7805]
["bitfinex","ETHUSD",1729921619399,0.11755277,2472.2,2471.8,0.7805]
["bitfinex","ETHUSD",1729921619605,0.11363434,2472.1,2471.8,0.7805]
["bitfinex","ETHUSD",1729921619831,4.04518,2472.1,2471.5,4.79685]
["bitfinex","ETHUSD",1729921620034,0.11363434,2472.0,2471.7,4.04575]
["bitfinex","ETHUSD",1729921620199,4.04491,2472.3,2471.7,4.04575]
["bitfinex","ETHUSD",1729921620536,0.11366222,2472.2,2471.7,4.04575]
["bitfinex","ETHUSD",1729921620707,4.15865222,2472.2,2471.7,4.04575]
["bitfinex","ETHUSD",1729921620909,4.15865222,2472.2,2471.7,0.93816038]
["bitfinex","ETHUSD",1729921623348,4.15865222,2472.2,2471.4,4.04618]
["bitfinex","ETHUSD",1729921623349,4.04527,2472.1,2471.4,4.04618]
["bitfinex","ETHUSD",1729921623645,4.15895549,2472.0,2471.4,4.04618]
["bitfinex","ETHUSD",1729921623856,4.15895549,2472.0,2471.4,4.04628]
["bitfinex","ETHUSD",1729921624036,4.04551,2471.9,2471.3,4.79832]
["bitfinex","ETHUSD",1729921624239,0.11357299,2471.8,2471.3,4.79832]
["bitfinex","ETHUSD",1729921624413,0.11357299,2471.8,2471.4,4.526112]
["bitfinex","ETHUSD",1729921624614,0.11357299,2471.8,2471.4,0.479832]
["bitfinex","ETHUSD",1729921624915,0.11357299,2471.8,2471.1,4.79865]
["bitfinex","ETHUSD",1729921624916,4.15930299,2471.8,2471.1,4.79865]
["bitfinex","ETHUSD",1729921625614,4.04623,2471.5,2470.9,4.79903]
["bitfinex","ETHUSD",1729921625820,0.11332205,2471.4,2470.9,4.79903]
["bitfinex","ETHUSD",1729921626362,4.04658,2471.3,2470.7,4.79935]
["bitfinex","ETHUSD",1729921626662,0.11315469,2471.2,2470.7,4.99539414]
["bitfinex","ETHUSD",1729921627349,0.11315469,2471.2,2470.6,0.63337139]
["bitfinex","ETHUSD",1729921627350,4.15989469,2471.2,2470.6,0.63337139]
["bitfinex","ETHUSD",1729921627568,8.09411,2471.0,2470.6,0.63337139]
["bitfinex","ETHUSD",1729921627852,0.11282551,2470.9,2470.6,0.63337139]
["bitfinex","ETHUSD",1729921628854,0.11282551,2470.9,2470.3,5.48749191]
["bitfinex","ETHUSD",1729921629147,4.16005551,2470.9,2470.3,6.12118111]
["bitfinex","ETHUSD",1729921629447,0.11282551,2470.9,2470.3,7.13813222]
["bitfinex","ETHUSD",1729921630555,4.15995551,2470.9,2470.3,7.13813222]
["bitfinex","ETHUSD",1729921630940,0.11282551,2470.9,2470.4,4.04786]
["bitfinex","ETHUSD",1729921631150,0.11282551,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1729921631335,0.11282551,2470.9,2470.7,0.752]
["bitfinex","ETHUSD",1729921631531,4.04663,2471.2,2470.7,0.752]
["bitfinex","ETHUSD",1729921631822,0.11229533,2470.8,2470.7,4.79943]
["bitfinex","ETHUSD",1729921632055,4.04636,2471.4,2470.7,4.79943]
["bitfinex","ETHUSD",1729921632219,0.11229533,2470.8,2470.7,4.79943]
["bitfinex","ETHUSD",1729921632420,4.04653,2471.3,2470.7,5.7246244]
["bitfinex","ETHUSD",1729921632621,0.11229533,2471.2,2470.7,5.7246244]
["bitfinex","ETHUSD",1729921632862,4.04629,2471.4,2470.8,4.128191]
["bitfinex","ETHUSD",1729921633153,0.11234556,2471.1,2470.8,4.04725]
["bitfinex","ETHUSD",1729921633450,4.04629,2471.4,2470.9,0.97717444]
["bitfinex","ETHUSD",1729921633757,0.11234556,2471.3,2470.9,0.97717444]
["bitfinex","ETHUSD",1729921634159,4.15879556,2471.3,2470.7,4.7993]
["bitfinex","ETHUSD",1729921634323,4.15879556,2471.3,2470.7,0.752]
["bitfinex","ETHUSD",1729921634324,4.04668,2471.2,2470.7,0.752]
["bitfinex","ETHUSD",1729921634650,4.04679,2471.1,2470.5,4.79971]
["bitfinex","ETHUSD",1729921634859,4.04668,2471.2,2470.5,5.81660411]
["bitfinex","ETHUSD",1729921635055,0.11250184,2471.0,2470.5,5.81660411]
["bitfinex","ETHUSD",1729921635288,0.11250184,2471.0,2470.5,1.76889411]
["bitfinex","ETHUSD",1729921635289,4.04705,2471.0,2470.5,1.76889411]
["bitfinex","ETHUSD",1729921635437,0.11250184,2470.9,2470.3,2.07320111]
["bitfinex","ETHUSD",1729921635644,0.11250184,2470.9,2470.3,5.4336492]
["bitfinex","ETHUSD",1729921635843,0.11250184,2470.9,2470.4,4.04777]
["bitfinex","ETHUSD",1729921636355,4.04661,2471.2,2470.5,4.04775]
["bitfinex","ETHUSD",1729921636543,0.1124237,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1729921636744,4.04661,2471.2,2470.5,4.99588992]
["bitfinex","ETHUSD",1729921636970,0.1124516,2470.7,2470.5,4.04775]
["bitfinex","ETHUSD",1729921637144,4.04698,2471.0,2470.3,5.4336392]
["bitfinex","ETHUSD",1729921637344,0.1124516,2470.6,2470.4,4.04788]
["bitfinex","ETHUSD",1729921637758,4.04698,2471.0,2470.4,4.04788]
["bitfinex","ETHUSD",1729921637962,0.11238462,2470.5,2470.4,4.04788]
["bitfinex","ETHUSD",1729921638263,0.11238462,2470.5,2470.4,4.99603192]
["bitfinex","ETHUSD",1729921638451,4.04698,2471.0,2470.4,0.94815192]
["bitfinex","ETHUSD",1729921638653,0.11238462,2470.9,2470.3,5.51459041]
["bitfinex","ETHUSD",1729921639055,4.04695,2471.0,2470.3,9.4815892]
["bitfinex","ETHUSD",1729921639377,0.11237904,2470.8,2470.3,5.4336392]
["bitfinex","ETHUSD",1729921639588,4.04695,2471.0,2470.4,4.04791]
["bitfinex","ETHUSD",1729921639749,0.11237904,2470.7,2470.3,5.4336392]
["bitfinex","ETHUSD",1729921639950,4.04713,2470.9,2470.3,6.38183712]
["bitfinex","ETHUSD",1729921640172,0.11236788,2470.6,2470.3,5.4336392]
["bitfinex","ETHUSD",1729921640359,4.04713,2470.9,2470.3,5.4336392]
["bitfinex","ETHUSD",1729921640570,0.11236788,2470.5,2470.3,5.4336392]
["bitfinex","ETHUSD",1729921640771,4.04713,2470.9,2470.3,4.6816392]
["bitfinex","ETHUSD",1729921640950,0.11236788,2470.4,2470.3,4.6816392]
["bitfinex","ETHUSD",1729921641145,4.04695,2471.0,2470.3,9.67779712]
["bitfinex","ETHUSD",1729921641507,4.04695,2471.0,2470.4,4.04788]
["bitfinex","ETHUSD",1729921641991,0.11236788,2470.9,2470.4,4.04788]
["bitfinex","ETHUSD",1729921642360,0.11236788,2470.9,2470.3,4.6816392]
["bitfinex","ETHUSD",1729921642555,0.11236788,2470.9,2470.7,4.04729]
["bitfinex","ETHUSD",1729921642756,4.04639,2471.4,2470.5,0.752]
["bitfinex","ETHUSD",1729921642757,4.04699,2471.0,2470.5,0.752]
["bitfinex","ETHUSD",1729921642966,0.112206,2470.8,2470.5,0.752]
["bitfinex","ETHUSD",1729921643176,0.112206,2470.8,2470.3,5.4337592]
["bitfinex","ETHUSD",1729921643355,4.04699,2471.0,2470.3,5.4337592]
["bitfinex","ETHUSD",1729921643883,0.11221717,2470.9,2470.3,5.4337592]
["bitfinex","ETHUSD",1729921644273,0.11221717,2470.9,2470.3,4.6817592]
["bitfinex","ETHUSD",1729921645514,4.15942717,2470.9,2470.3,5.63693012]
["bitfinex","ETHUSD",1729921646618,0.11221717,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1729921646820,4.15936717,2470.9,2470.3,5.63693012]
["bitfinex","ETHUSD",1729921647297,0.11221717,2470.9,2470.3,5.63693012]
["bitfinex","ETHUSD",1729921647497,0.11221717,2470.9,2470.4,0.56369301]
["bitfinex","ETHUSD",1729921647888,0.11221717,2470.9,2470.4,4.61160301]
["bitfinex","ETHUSD",1729921648084,0.11221717,2470.9,2470.4,0.56369301]
["bitfinex","ETHUSD",1729921648690,4.15936717,2470.9,2470.4,0.56369301]
["bitfinex","ETHUSD",1729921649531,0.11221717,2470.9,2470.4,0.56369301]
["bitfinex","ETHUSD",1729921650106,0.11221717,2470.9,2470.4,4.61161301]
["bitfinex","ETHUSD",1729921650415,0.11221717,2470.9,2470.4,0.56369301]
["bitfinex","ETHUSD",1729921650736,4.15933717,2470.9,2470.4,0.56369301]
["bitfinex","ETHUSD",1729921651036,4.15933717,2470.9,2470.3,4.6816392]
["bitfinex","ETHUSD",1729921651233,4.04728,2470.8,2470.3,4.6816392]
["bitfinex","ETHUSD",1729921651436,4.04771,2470.6,2470.3,0.6336892]
["bitfinex","ETHUSD",1729921651904,4.15998784,2470.5,2470.3,0.6336892]
["bitfinex","ETHUSD",1729921652101,4.57598662,2470.5,2470.3,0.6336892]
["bitfinex","ETHUSD",1729921652826,4.04792,2470.4,2470.3,0.6336892]
["bitfinex","ETHUSD",1729921653028,4.04792,2470.4,2470.0,0.5]
["bitfinex","ETHUSD",1729921653233,8.0964,2470.3,2470.0,1.13387574]
["bitfinex","ETHUSD",1729921653532,4.16031784,2470.3,2470.0,1.13387574]
["bitfinex","ETHUSD",1729921658122,8.20853784,2470.3,2470.0,1.13387574]
["bitfinex","ETHUSD",1729921658422,4.16031784,2470.3,2470.0,1.13387574]
["bitfinex","ETHUSD",1729921658618,8.20853784,2470.3,2470.0,1.13387574]
["bitfinex","ETHUSD",1729921658834,4.04837,2470.2,2470.0,1.13387574]
["bitfinex","ETHUSD",1729921659039,0.1114857,2470.1,2470.0,1.13387574]
["bitfinex","ETHUSD",1729921659520,4.1598957,2470.1,2470.0,1.13387574]
["bitfinex","ETHUSD",1729921661560,4.1598957,2470.1,2470.0,0.5]
["bitfinex","ETHUSD",1729921665136,4.04956,2469.4,2469.3,0.34536]
["bitfinex","ETHUSD",1729921665466,4.9105977,2469.4,2469.3,0.34536]
["bitfinex","ETHUSD",1729921666359,8.36147382,2469.4,2469.3,0.34536]
["bitfinex","ETHUSD",1729921667725,4.9105977,2469.4,2469.3,0.34536]
["bitfinex","ETHUSD",1729921668752,0.8610377,2469.4,2469.3,0.34536]
["bitfinex","ETHUSD",1729921669686,0.11099409,2469.4,2469.3,0.34536]
["bitfinex","ETHUSD",1729921670029,4.04913,2469.7,2469.3,0.34536]
["bitfinex","ETHUSD",1729921670352,0.11026199,2469.6,2469.3,0.34536]
["bitfinex","ETHUSD",1729921670663,4.0491,2469.7,2469.3,0.34536]
["bitfinex","ETHUSD",1729921670969,0.11026199,2469.6,2469.4,0.7753]
["bitfinex","ETHUSD",1729921671262,4.04875,2469.9,2469.4,0.7753]
["bitfinex","ETHUSD",1729921671467,4.04849,2470.1,2469.4,0.7753]
["bitfinex","ETHUSD",1729921671670,0.11050793,2470.0,2469.4,0.7753]
["bitfinex","ETHUSD",1729921671855,4.04876,2469.9,2469.4,0.7753]
["bitfinex","ETHUSD",1729921672370,0.11062529,2469.8,2469.4,0.7753]
["bitfinex","ETHUSD",1729921674175,4.15953529,2469.8,2469.4,0.7753]
["bitfinex","ETHUSD",1729921674466,0.11062529,2469.8,2469.4,0.7753]
["bitfinex","ETHUSD",1729921674966,4.15954529,2469.8,2469.4,0.7753]
["bitfinex","ETHUSD",1729921675473,0.11062529,2469.8,2469.4,0.7753]
["bitfinex","ETHUSD",1729921675972,4.88660198,2470.1,2469.4,4.82483]
["bitfinex","ETHUSD",1729921676158,0.11064766,2469.7,2469.4,5.746837]
["bitfinex","ETHUSD",1729921676354,8.93514198,2470.1,2469.4,5.746837]
["bitfinex","ETHUSD",1729921676555,0.11064766,2469.6,2469.4,5.746837]
["bitfinex","ETHUSD",1729921676752,4.04842,2470.1,2469.4,5.746837]
["bitfinex","ETHUSD",1729921677069,8.09699,2470.1,2469.4,5.746837]
["bitfinex","ETHUSD",1729921677374,0.11070353,2470.0,2469.5,0.8036]
["bitfinex","ETHUSD",1729921677569,4.04827,2470.2,2469.6,4.0491]
["bitfinex","ETHUSD",1729921677772,0.11070353,2469.9,2469.6,4.0491]
["bitfinex","ETHUSD",1729921678070,4.04843,2470.1,2469.6,4.0491]
["bitfinex","ETHUSD",1729921678531,0.11072029,2470.0,2469.6,4.0491]
["bitfinex","ETHUSD",1729921679067,4.04827,2470.2,2469.6,4.0491]
["bitfinex","ETHUSD",1729921679271,0.11072029,2470.1,2469.6,4.0491]
["bitfinex","ETHUSD",1729921680312,0.11072029,2470.1,2469.8,0.8036]
["bitfinex","ETHUSD",1729921680469,4.04815,2470.3,2469.8,0.8036]
["bitfinex","ETHUSD",1729921680785,4.15900939,2470.2,2469.8,0.8036]
["bitfinex","ETHUSD",1729921680972,4.04852,2470.1,2469.8,0.8036]
["bitfinex","ETHUSD",1729921681277,0.11075939,2470.0,2469.8,0.8036]
["bitfinex","ETHUSD",1729921681473,4.04816,2470.3,2469.8,0.8036]
["bitfinex","ETHUSD",1729921681677,4.04853,2470.1,2469.8,0.8036]
["bitfinex","ETHUSD",1729921681879,4.04816,2470.3,2469.8,0.8036]
["bitfinex","ETHUSD",1729921682190,0.11075939,2470.2,2469.8,0.8036]
["bitfinex","ETHUSD",1729921682561,4.04781,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1729921682760,0.11076499,2470.1,2469.9,4.85233]
["bitfinex","ETHUSD",1729921682986,4.04781,2470.5,2469.9,5.742448]
["bitfinex","ETHUSD",1729921683196,0.11076499,2470.0,2469.9,4.85233]
["bitfinex","ETHUSD",1729921683396,4.04781,2470.5,2469.9,4.85233]
["bitfinex","ETHUSD",1729921683778,0.11076499,2470.4,2469.9,4.85233]
["bitfinex","ETHUSD",1729921684189,0.11076499,2470.4,2469.9,0.8036]
["bitfinex","ETHUSD",1729921684562,4.15880499,2470.4,2469.9,0.8036]
["bitfinex","ETHUSD",1729921684794,4.97946649,2470.4,2469.9,0.8036]
["bitfinex","ETHUSD",1729921685001,0.93142649,2470.4,2469.9,0.8036]
["bitfinex","ETHUSD",1729921685198,0.93142649,2470.4,2469.9,4.85232]
["bitfinex","ETHUSD",1729921685400,0.11076499,2470.4,2470.1,0.7884]
["bitfinex","ETHUSD",1729921685905,0.11088789,2470.3,2470.1,0.7884]
["bitfinex","ETHUSD",1729921686088,8.09506,2470.7,2470.1,0.7884]
["bitfinex","ETHUSD",1729921686291,0.11088789,2470.6,2470.1,0.7884]
["bitfinex","ETHUSD",1729921686490,4.15859789,2470.6,2470.1,0.7884]
["bitfinex","ETHUSD",1729921686704,0.82061079,2470.5,2470.1,0.7884]
["bitfinex","ETHUSD",1729921687216,0.11088789,2470.4,2470.1,0.7884]
["bitfinex","ETHUSD",1729921688076,0.11088789,2470.3,2470.1,0.7884]
["bitfinex","ETHUSD",1729921688416,4.0476,2470.6,2470.1,0.7884]
["bitfinex","ETHUSD",1729921688715,4.04778,2470.5,2470.1,0.7884]
["bitfinex","ETHUSD",1729921689016,0.92042589,2470.5,2470.1,0.7884]
["bitfinex","ETHUSD",1729921689392,4.96819589,2470.5,2470.1,0.7884]
["bitfinex","ETHUSD",1729921690488,0.92042589,2470.5,2470.1,0.7884]
["bitfinex","ETHUSD",1729921690806,0.11088789,2470.5,2470.1,4.83681]
["bitfinex","ETHUSD",1729921691184,8.0947,2470.8,2470.1,4.83681]
["bitfinex","ETHUSD",1729921691413,0.11099403,2470.4,2470.1,4.83681]
["bitfinex","ETHUSD",1729921691614,4.04748,2470.7,2470.1,0.7884]
["bitfinex","ETHUSD",1729921691777,0.11099403,2470.3,2470.1,0.7884]
["bitfinex","ETHUSD",1729921691983,4.04748,2470.7,2470.1,0.7884]
["bitfinex","ETHUSD",1729921692184,0.11099403,2470.2,2470.1,0.7884]
["bitfinex","ETHUSD",1729921692412,0.809478,2470.6,2470.1,0.7884]
["bitfinex","ETHUSD",1729921692725,4.0477,2470.6,2470.1,0.7884]
["bitfinex","ETHUSD",1729921692878,0.11099403,2470.5,2470.1,0.7884]
["bitfinex","ETHUSD",1729921693621,4.15886403,2470.5,2470.1,0.7884]
["bitfinex","ETHUSD",1729921695114,4.04793,2470.4,2470.1,0.7884]
["bitfinex","ETHUSD",1729921695342,4.15943246,2470.4,2470.1,0.7884]
["bitfinex","ETHUSD",1729921695510,0.41594325,2470.3,2470.1,0.7884]
["bitfinex","ETHUSD",1729921695882,0.11149688,2470.2,2470.1,0.7884]
["bitfinex","ETHUSD",1729921696095,0.41594325,2470.3,2470.1,0.7884]
["bitfinex","ETHUSD",1729921696291,0.1114857,2470.2,2470.1,0.7884]
["bitfinex","ETHUSD",1729921696482,4.46412325,2470.3,2469.8,0.7884]
["bitfinex","ETHUSD",1729921696683,0.96269103,2470.2,2469.8,0.7884]
["bitfinex","ETHUSD",1729921696991,0.96269103,2470.2,2469.8,4.83729]
["bitfinex","ETHUSD",1729921697192,0.1114857,2470.2,2469.8,4.83721]
["bitfinex","ETHUSD",1729921697401,4.04793,2470.4,2469.8,4.83721]
["bitfinex","ETHUSD",1729921697610,0.11140751,2470.1,2469.8,4.83721]
["bitfinex","ETHUSD",1729921697795,4.04793,2470.4,2469.8,4.83721]
["bitfinex","ETHUSD",1729921697990,0.11140751,2470.0,2469.8,4.83721]
["bitfinex","ETHUSD",1729921698200,4.04793,2470.4,2469.8,4.83721]
["bitfinex","ETHUSD",1729921698400,0.11140751,2469.9,2469.8,4.83721]
["bitfinex","ETHUSD",1729921698916,4.857491,2470.4,2469.8,4.83721]
["bitfinex","ETHUSD",1729921699123,0.11140751,2469.9,2469.8,4.83721]
["bitfinex","ETHUSD",1729921699322,4.857491,2470.4,2469.8,4.83721]
["bitfinex","ETHUSD",1729921699517,0.11140751,2469.9,2469.8,4.83721]
["bitfinex","ETHUSD",1729921699728,4.04749,2470.7,2469.9,0.7884]
["bitfinex","ETHUSD",1729921699886,4.04749,2470.7,2470.2,0.7884]
["bitfinex","ETHUSD",1729921700089,4.04768,2470.6,2470.2,0.7884]
["bitfinex","ETHUSD",1729921700288,4.04749,2470.7,2470.2,0.7884]
["bitfinex","ETHUSD",1729921703141,4.04655,2471.3,2470.6,4.0475]
["bitfinex","ETHUSD",1729921703442,4.59482309,2471.2,2470.5,0.7998]
["bitfinex","ETHUSD",1729921703648,4.04704,2471.0,2470.5,0.7998]
["bitfinex","ETHUSD",1729921704004,4.0469,2471.1,2470.5,4.84754]
["bitfinex","ETHUSD",1729921704225,4.04695,2471.0,2470.5,0.7998]
["bitfinex","ETHUSD",1729921704510,4.04721,2470.9,2470.5,0.7998]
["bitfinex","ETHUSD",1729921704705,4.15893581,2470.9,2470.5,0.7998]
["bitfinex","ETHUSD",1729921705009,4.04729,2470.8,2470.5,0.7998]
["bitfinex","ETHUSD",1729921705387,4.04743,2470.7,2470.1,4.84819]
["bitfinex","ETHUSD",1729921705537,4.98003255,2470.7,2470.1,4.84819]
["bitfinex","ETHUSD",1729921706824,4.98003255,2470.7,2470.1,0.7998]
["bitfinex","ETHUSD",1729921708753,4.0476,2470.6,2470.1,0.7998]
["bitfinex","ETHUSD",1729921709047,4.15950453,2470.6,2470.1,0.7998]
["bitfinex","ETHUSD",1729921710855,0.11190453,2470.6,2470.1,0.7998]
["bitfinex","ETHUSD",1729921711062,0.60990109,2470.6,2470.1,0.7998]
["bitfinex","ETHUSD",1729921711865,4.65760109,2470.6,2470.1,0.7998]
["bitfinex","ETHUSD",1729921712068,4.04786,2470.5,2470.1,0.7998]
["bitfinex","ETHUSD",1729921712354,0.1118096,2470.4,2470.1,0.7998]
["bitfinex","ETHUSD",1729921712565,0.1118096,2470.4,2469.9,0.7998]
["bitfinex","ETHUSD",1729921713350,0.57757622,2470.4,2469.9,0.7998]
["bitfinex","ETHUSD",1729921714456,4.62559622,2470.4,2469.9,0.7998]
["bitfinex","ETHUSD",1729921715340,4.04814,2470.3,2469.9,0.7998]
["bitfinex","ETHUSD",1729921715551,4.15983233,2470.3,2469.7,4.84885]
["bitfinex","ETHUSD",1729921716366,4.15983233,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1729921716367,0.11169233,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1729921716548,0.11169233,2470.3,2469.9,4.84841]
["bitfinex","ETHUSD",1729921716760,4.04786,2470.5,2469.9,4.84841]
["bitfinex","ETHUSD",1729921716976,0.1115918,2470.2,2469.9,4.84841]
["bitfinex","ETHUSD",1729921717143,4.04786,2470.5,2469.9,4.84841]
["bitfinex","ETHUSD",1729921717477,0.1115918,2470.1,2469.9,4.84841]
["bitfinex","ETHUSD",1729921717633,4.04753,2470.7,2470.0,4.04857]
["bitfinex","ETHUSD",1729921717838,4.04753,2470.7,2470.2,4.04825]
["bitfinex","ETHUSD",1729921718457,4.04753,2470.7,2470.0,4.04857]
["bitfinex","ETHUSD",1729921718658,4.04753,2470.7,2470.1,4.04831]
["bitfinex","ETHUSD",1729921718977,4.04753,2470.7,2470.1,4.04839]
["bitfinex","ETHUSD",1729921719381,4.857002,2470.7,2470.1,4.04839]
["bitfinex","ETHUSD",1729921719879,0.1115248,2470.6,2470.1,4.04839]
["bitfinex","ETHUSD",1729921720482,0.1115248,2470.6,2470.2,4.84803]
["bitfinex","ETHUSD",1729921720653,0.1115248,2470.6,2470.4,4.0479]
["bitfinex","ETHUSD",1729921720976,0.1116309,2470.5,2470.4,4.0479]
["bitfinex","ETHUSD",1729921721180,4.04719,2470.9,2470.4,4.0479]
["bitfinex","ETHUSD",1729921721379,0.1116309,2470.5,2470.4,4.0479]
["bitfinex","ETHUSD",1729921721549,4.451909,2470.9,2470.4,4.0479]
["bitfinex","ETHUSD",1729921721756,0.1116309,2470.5,2470.4,4.0479]
["bitfinex","ETHUSD",1729921721939,4.04682,2471.1,2470.4,4.8477]
["bitfinex","ETHUSD",1729921722147,0.1116309,2470.5,2470.4,4.8477]
["bitfinex","ETHUSD",1729921722467,8.09373,2471.1,2470.4,5.737293]
["bitfinex","ETHUSD",1729921722656,8.09373,2471.1,2470.4,4.8477]
["bitfinex","ETHUSD",1729921722864,4.1586009,2471.0,2470.4,4.8477]
["bitfinex","ETHUSD",1729921723155,4.04712,2470.9,2470.4,4.8477]
["bitfinex","ETHUSD",1729921723477,4.15889053,2470.9,2470.4,4.8477]
["bitfinex","ETHUSD",1729921724237,4.15889053,2470.9,2470.4,0.7998]
["bitfinex","ETHUSD",1729921724443,0.41588905,2470.8,2470.4,0.7998]
["bitfinex","ETHUSD",1729921725073,0.11177053,2470.7,2470.4,0.7998]
["bitfinex","ETHUSD",1729921725470,4.04712,2470.9,2470.4,0.7998]
["bitfinex","ETHUSD",1729921725671,0.11177053,2470.6,2470.4,0.7998]
["bitfinex","ETHUSD",1729921725977,0.11177053,2470.5,2470.4,0.7998]
["bitfinex","ETHUSD",1729921726187,4.04727,2470.8,2470.4,0.7998]
["bitfinex","ETHUSD",1729921726476,0.11177053,2470.5,2470.4,0.7998]
["bitfinex","ETHUSD",1729921726651,4.04685,2471.1,2470.5,0.8286]
["bitfinex","ETHUSD",1729921727058,4.04697,2471.0,2470.5,0.8286]
["bitfinex","ETHUSD",1729921727377,4.04714,2470.9,2470.2,4.04817]
["bitfinex","ETHUSD",1729921727779,4.04714,2470.9,2470.2,8.09629]
["bitfinex","ETHUSD",1729921728276,8.0944,2470.9,2470.2,4.04812]
["bitfinex","ETHUSD",1729921728467,0.80944,2470.8,2470.2,4.04812]
["bitfinex","ETHUSD",1729921728669,0.80944,2470.8,2470.3,0.8286]
["bitfinex","ETHUSD",1729921728881,4.04684,2471.1,2470.4,4.0479]
["bitfinex","ETHUSD",1729921728882,8.09374,2471.1,2470.4,4.0479]
["bitfinex","ETHUSD",1729921729066,4.04684,2471.1,2470.4,4.0479]
["bitfinex","ETHUSD",1729921729383,4.04684,2471.1,2470.5,0.8286]
["bitfinex","ETHUSD",1729921730348,4.04653,2471.3,2470.5,0.90955306]
["bitfinex","ETHUSD",1729921730685,4.04653,2471.3,2470.6,4.0475]
["bitfinex","ETHUSD",1729921730899,1.10082205,2471.2,2470.6,4.0475]
["bitfinex","ETHUSD",1729921731376,5.14745205,2471.2,2470.6,4.0475]
["bitfinex","ETHUSD",1729921731685,4.04706,2471.0,2470.5,0.8286]
["bitfinex","ETHUSD",1729921733061,4.0469,2471.1,2470.5,0.8286]
["bitfinex","ETHUSD",1729921734452,4.0469,2471.1,2470.5,4.87635]
["bitfinex","ETHUSD",1729921734647,4.04652,2471.3,2470.5,0.8286]
["bitfinex","ETHUSD",1729921734853,0.11194363,2471.0,2470.8,0.8286]
["bitfinex","ETHUSD",1729921735087,0.404652,2471.2,2470.8,4.87584]
["bitfinex","ETHUSD",1729921735250,0.11194363,2470.9,2470.8,4.87584]
["bitfinex","ETHUSD",1729921735447,4.04652,2471.3,2470.8,4.87584]
["bitfinex","ETHUSD",1729921736095,0.11198271,2471.2,2470.8,0.8286]
["bitfinex","ETHUSD",1729921736285,0.11198271,2471.2,2470.8,1.80189361]
["bitfinex","ETHUSD",1729921736589,4.04623,2471.5,2470.9,0.8286]
["bitfinex","ETHUSD",1729921736882,0.11201621,2471.1,2470.9,0.8286]
["bitfinex","ETHUSD",1729921737084,4.04623,2471.5,2470.9,0.8286]
["bitfinex","ETHUSD",1729921737387,0.11201621,2471.4,2470.9,4.8757]
["bitfinex","ETHUSD",1729921737986,0.11201621,2471.4,2470.9,0.8286]
["bitfinex","ETHUSD",1729921738489,4.0465,2471.3,2470.9,0.8286]
["bitfinex","ETHUSD",1729921738902,0.11211111,2471.2,2470.9,0.8286]
["bitfinex","ETHUSD",1729921739191,4.0465,2471.3,2470.9,0.8286]
["bitfinex","ETHUSD",1729921739393,0.11217808,2471.1,2470.9,0.8286]
["bitfinex","ETHUSD",1729921739609,4.04623,2471.5,2470.9,0.8286]
["bitfinex","ETHUSD",1729921739911,0.11217808,2471.0,2470.9,0.8286]
["bitfinex","ETHUSD",1729921740359,4.04631,2471.4,2470.9,0.8286]
["bitfinex","ETHUSD",1729921740564,0.11217808,2471.0,2470.9,0.8286]
["bitfinex","ETHUSD",1729921740892,4.04631,2471.4,2470.9,0.8286]
["bitfinex","ETHUSD",1729921741094,0.11217808,2471.0,2470.9,0.8286]
["bitfinex","ETHUSD",1729921741257,4.79594061,2471.5,2470.9,0.8286]
["bitfinex","ETHUSD",1729921741458,0.11217808,2471.0,2470.9,0.8286]
["bitfinex","ETHUSD",1729921742097,3.45087612,2471.3,2470.7,0.8286]
["bitfinex","ETHUSD",1729921742388,4.04712,2470.9,2470.3,0.8286]
["bitfinex","ETHUSD",1729921742598,4.04712,2470.9,2470.3,4.87657]
["bitfinex","ETHUSD",1729921742760,4.04712,2470.9,2470.3,6.19508037]
["bitfinex","ETHUSD",1729921742961,0.1123623,2470.8,2470.3,6.19508037]
["bitfinex","ETHUSD",1729921743159,0.1123623,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1729921743360,0.1123623,2470.8,2470.3,2.06615761]
["bitfinex","ETHUSD",1729921743597,0.1123623,2470.8,2470.3,6.19519038]
["bitfinex","ETHUSD",1729921744394,0.1123623,2470.8,2470.3,6.19519037]
["bitfinex","ETHUSD",1729921744594,0.1123623,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1729921744959,4.04686,2471.1,2470.4,4.0479]
["bitfinex","ETHUSD",1729921745159,0.1123623,2470.7,2470.4,4.0479]
["bitfinex","ETHUSD",1729921745471,4.451656,2471.0,2470.4,4.0479]
["bitfinex","ETHUSD",1729921745670,0.1123623,2470.6,2470.4,4.0479]
["bitfinex","ETHUSD",1729921745996,0.1123623,2470.5,2470.3,4.87668]
["bitfinex","ETHUSD",1729921746161,4.04717,2470.9,2470.3,4.87668]
["bitfinex","ETHUSD",1729921746364,0.1123623,2470.4,2470.3,4.87668]
["bitfinex","ETHUSD",1729921746599,4.04737,2470.8,2470.3,0.8286]
["bitfinex","ETHUSD",1729921746799,8.9442816,2470.9,2470.3,0.8286]
["bitfinex","ETHUSD",1729921747101,4.8970416,2470.9,2470.3,0.8286]
["bitfinex","ETHUSD",1729921747298,0.11224508,2470.8,2470.3,0.8286]
["bitfinex","ETHUSD",1729921747655,0.11224508,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1729921748287,4.451636,2471.0,2470.4,4.04791]
["bitfinex","ETHUSD",1729921748557,0.11203853,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1729921748789,4.04695,2471.0,2470.4,4.940374]
["bitfinex","ETHUSD",1729921748996,4.04711,2470.9,2470.5,0.7691]
["bitfinex","ETHUSD",1729921749289,4.04711,2470.9,2470.3,0.7691]
["bitfinex","ETHUSD",1729921749462,0.11203853,2470.8,2470.3,0.7691]
["bitfinex","ETHUSD",1729921751809,4.15930853,2470.8,2470.3,0.7691]
["bitfinex","ETHUSD",1729921752596,0.59026149,2470.8,2470.3,0.7691]
["bitfinex","ETHUSD",1729921753000,0.59026149,2470.8,2470.3,4.81717]
["bitfinex","ETHUSD",1729921753211,0.11203853,2470.8,2470.3,4.81717]
["bitfinex","ETHUSD",1729921753678,0.11203853,2470.8,2470.3,0.7691]
["bitfinex","ETHUSD",1729921755408,0.11203853,2470.8,2470.3,4.81716]
["bitfinex","ETHUSD",1729921755606,0.11203853,2470.8,2470.3,0.7691]
["bitfinex","ETHUSD",1729921756601,0.11203853,2470.8,2470.3,4.81718]
["bitfinex","ETHUSD",1729921757399,0.11203853,2470.8,2470.3,5.703711]
["bitfinex","ETHUSD",1729921757934,0.11203853,2470.8,2470.4,0.7691]
["bitfinex","ETHUSD",1729921760442,0.11203853,2470.8,2470.4,2.25714331]
["bitfinex","ETHUSD",1729921761095,0.11203853,2470.8,2470.4,0.7691]
["bitfinex","ETHUSD",1729921761714,4.15939853,2470.8,2470.3,1.655631]
["bitfinex","ETHUSD",1729921761890,5.12885371,2470.8,2470.3,0.7691]
["bitfinex","ETHUSD",1729921762423,1.08149371,2470.8,2470.3,0.7691]
["bitfinex","ETHUSD",1729921762716,4.04746,2470.7,2470.3,0.7691]
["bitfinex","ETHUSD",1729921764714,8.095,2470.7,2470.3,0.7691]
["bitfinex","ETHUSD",1729921764887,4.04746,2470.7,2470.3,0.7691]
["bitfinex","ETHUSD",1729921765308,1.48804331,2470.4,2470.1,0.7803]
["bitfinex","ETHUSD",1729921765631,5.53633331,2470.2,2469.6,0.7803]
["bitfinex","ETHUSD",1729921765922,5.53633331,2470.2,2469.7,1.48804331]
["bitfinex","ETHUSD",1729921765923,4.04829,2470.2,2469.7,1.48804331]
["bitfinex","ETHUSD",1729921766482,0.11009267,2470.1,2469.7,1.48804331]
["bitfinex","ETHUSD",1729921766720,0.11009267,2470.1,2469.6,6.31754331]
["bitfinex","ETHUSD",1729921766885,0.11009267,2470.1,2469.6,7.35424864]
["bitfinex","ETHUSD",1729921768000,0.11009267,2470.1,2470.0,2.26834331]
["bitfinex","ETHUSD",1729921768205,4.04767,2470.6,2470.0,6.31692331]
["bitfinex","ETHUSD",1729921768404,0.10972407,2470.5,2470.0,4.82888]
["bitfinex","ETHUSD",1729921770589,4.15750407,2470.5,2470.0,4.82888]
["bitfinex","ETHUSD",1729921771528,4.15750407,2470.5,2470.0,1.668074]
["bitfinex","ETHUSD",1729921771692,0.10972407,2470.5,2470.0,1.668074]
["bitfinex","ETHUSD",1729921771888,0.10972407,2470.5,2470.1,4.90965531]
["bitfinex","ETHUSD",1729921772088,0.10972407,2470.5,2470.2,0.7803]
["bitfinex","ETHUSD",1729921772284,8.09468,2470.8,2470.2,0.7803]
["bitfinex","ETHUSD",1729921772607,4.04729,2470.8,2470.3,0.49096553]
["bitfinex","ETHUSD",1729921772991,0.10991956,2470.7,2470.4,0.7803]
["bitfinex","ETHUSD",1729921773188,4.04745,2470.7,2470.4,0.7803]
["bitfinex","ETHUSD",1729921773407,4.04729,2470.8,2470.4,0.7803]
["bitfinex","ETHUSD",1729921773730,8.09467,2470.8,2470.4,0.7803]
["bitfinex","ETHUSD",1729921773925,0.10996422,2470.7,2470.4,0.7803]
["bitfinex","ETHUSD",1729921774291,0.02,2471.3,2470.2,0.7803]
["bitfinex","ETHUSD",1729921774292,4.04775,2470.6,2470.2,0.7803]
["bitfinex","ETHUSD",1729921774607,4.04786,2470.5,2470.2,0.7803]
["bitfinex","ETHUSD",1729921775015,4.04794,2470.4,2469.9,0.7803]
["bitfinex","ETHUSD",1729921775337,4.15801033,2470.4,2469.9,0.7803]
["bitfinex","ETHUSD",1729921776318,4.15801033,2470.4,2469.9,1.263209]
["bitfinex","ETHUSD",1729921779312,4.15801033,2470.4,2469.9,5.311939]
["bitfinex","ETHUSD",1729921780483,4.15801033,2470.4,2469.9,1.263209]
["bitfinex","ETHUSD",1729921780942,0.11007033,2470.4,2469.9,5.39289449]
["bitfinex","ETHUSD",1729921781252,4.04767,2470.6,2469.9,5.39289449]
["bitfinex","ETHUSD",1729921781433,0.10997539,2470.5,2470.0,0.94416845]
["bitfinex","ETHUSD",1729921781635,0.10997539,2470.5,2469.9,5.39289449]
["bitfinex","ETHUSD",1729921781836,0.10997539,2470.5,2469.9,5.311929]
["bitfinex","ETHUSD",1729921782009,0.10997539,2470.5,2469.9,4.82902]
["bitfinex","ETHUSD",1729921783049,4.15784539,2470.5,2469.9,4.82899]
["bitfinex","ETHUSD",1729921783250,0.10997539,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1729921783430,0.10997539,2470.5,2470.1,0.7704]
["bitfinex","ETHUSD",1729921787452,0.10997539,2470.5,2470.2,4.04821]
["bitfinex","ETHUSD",1729921787610,0.10997539,2470.5,2470.4,0.7704]
["bitfinex","ETHUSD",1729921788051,0.10998099,2470.5,2470.4,4.8183]
["bitfinex","ETHUSD",1729921788354,5.53503472,2471.0,2470.4,4.8183]
["bitfinex","ETHUSD",1729921788653,0.10998099,2470.5,2470.4,4.8183]
["bitfinex","ETHUSD",1729921788839,5.53503472,2471.0,2470.4,5.91084695]
["bitfinex","ETHUSD",1729921789043,0.10998099,2470.5,2470.4,4.8183]
["bitfinex","ETHUSD",1729921789246,5.53503472,2471.0,2470.4,4.8183]
["bitfinex","ETHUSD",1729921789630,1.59806571,2470.9,2470.4,4.8183]
["bitfinex","ETHUSD",1729921789945,0.10998099,2470.9,2470.4,4.8183]
["bitfinex","ETHUSD",1729921790522,1.59806571,2470.9,2470.4,4.8183]
["bitfinex","ETHUSD",1729921792251,5.64524571,2470.9,2470.4,0.7704]
["bitfinex","ETHUSD",1729921792429,1.59806571,2470.9,2470.4,0.7704]
["bitfinex","ETHUSD",1729921793242,0.10998099,2470.9,2470.4,4.81829]
["bitfinex","ETHUSD",1729921794432,0.10998099,2470.9,2470.4,5.86184019]
["bitfinex","ETHUSD",1729921796462,1.59806571,2470.9,2470.4,5.86184019]
["bitfinex","ETHUSD",1729921797229,1.59806571,2470.9,2470.4,4.81829]
["bitfinex","ETHUSD",1729921798160,0.10998099,2470.9,2470.4,4.81829]
["bitfinex","ETHUSD",1729921798743,1.59806571,2470.9,2470.4,4.81829]
["bitfinex","ETHUSD",1729921800473,5.64527571,2470.9,2470.4,0.7704]
["bitfinex","ETHUSD",1729921800834,0.10998099,2470.9,2470.4,4.81829]
["bitfinex","ETHUSD",1729921801469,1.48808472,2470.8,2470.4,0.7704]
["bitfinex","ETHUSD",1729921801642,0.11028255,2470.7,2470.4,0.7704]
["bitfinex","ETHUSD",1729921801845,5.53529472,2470.9,2470.4,0.7704]
["bitfinex","ETHUSD",1729921802162,0.11028255,2470.8,2470.4,0.7704]
["bitfinex","ETHUSD",1729921802864,0.01,2471.5,2470.4,6.30628472]
["bitfinex","ETHUSD",1729921802865,5.53498472,2471.1,2470.4,6.30628472]
["bitfinex","ETHUSD",1729921803168,1.59834492,2471.0,2470.4,8.86601]
["bitfinex","ETHUSD",1729921803476,0.1102602,2471.0,2470.4,6.30628472]
["bitfinex","ETHUSD",1729921803647,1.07945269,2471.0,2470.4,6.30628472]
["bitfinex","ETHUSD",1729921804056,6.61449741,2471.0,2470.4,4.8182]
["bitfinex","ETHUSD",1729921804468,1.07945269,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1729921805144,1.07945269,2471.0,2470.7,0.8014]
["bitfinex","ETHUSD",1729921805947,2.56753741,2471.0,2470.7,0.8014]
["bitfinex","ETHUSD",1729921806147,0.66143374,2470.9,2470.7,0.8014]
["bitfinex","ETHUSD",1729921806364,2.56753741,2471.0,2470.7,0.8014]
["bitfinex","ETHUSD",1729921806365,0.1102602,2471.0,2470.7,0.8014]
["bitfinex","ETHUSD",1729921806564,0.11045004,2470.8,2470.7,0.8014]
["bitfinex","ETHUSD",1729921806777,5.53489472,2471.1,2470.7,0.8014]
["bitfinex","ETHUSD",1729921806964,0.11045004,2470.8,2470.7,0.8014]
["bitfinex","ETHUSD",1729921807164,1.48808472,2471.1,2470.7,0.8014]
["bitfinex","ETHUSD",1729921807477,5.53445472,2471.4,2470.7,6.82992249]
["bitfinex","ETHUSD",1729921807676,0.11038304,2471.3,2471.0,0.8014]
["bitfinex","ETHUSD",1729921807882,0.11038304,2471.3,2471.0,4.84834]
["bitfinex","ETHUSD",1729921808042,4.04602,2471.6,2471.2,0.8014]
["bitfinex","ETHUSD",1729921808239,0.11047237,2471.5,2471.2,0.8014]
["bitfinex","ETHUSD",1729921808756,0.11047237,2471.5,2471.4,0.8014]
["bitfinex","ETHUSD",1729921809268,0.11075702,2471.5,2471.4,0.8014]
["bitfinex","ETHUSD",1729921809447,5.53376472,2471.8,2471.4,0.8014]
["bitfinex","ETHUSD",1729921809651,0.11075702,2471.7,2471.4,0.8014]
["bitfinex","ETHUSD",1729921809956,5.53376472,2471.8,2471.4,0.8014]
["bitfinex","ETHUSD",1729921810167,0.11075702,2471.6,2471.4,0.8014]
["bitfinex","ETHUSD",1729921810393,1.48808472,2471.9,2471.4,2.77427272]
["bitfinex","ETHUSD",1729921810394,4.04548,2471.9,2471.4,2.77427272]
["bitfinex","ETHUSD",1729921810694,5.53343472,2472.0,2471.4,6.01915272]
["bitfinex","ETHUSD",1729921810985,0.11105284,2471.9,2471.5,0.8014]
["bitfinex","ETHUSD",1729921811658,0.11105284,2471.9,2471.5,7.01760999]
["bitfinex","ETHUSD",1729921811858,5.53313472,2472.2,2471.5,7.01760999]
["bitfinex","ETHUSD",1729921812176,0.11124813,2472.1,2471.5,7.01760999]
["bitfinex","ETHUSD",1729921812360,0.11124813,2472.1,2471.5,2.97153999]
["bitfinex","ETHUSD",1729921812563,0.11124813,2472.1,2471.5,7.01764999]
["bitfinex","ETHUSD",1729921812776,0.11124813,2472.1,2471.6,1.1548718]
["bitfinex","ETHUSD",1729921813173,4.15640813,2472.1,2471.6,1.1548718]
["bitfinex","ETHUSD",1729921813388,4.15640813,2472.1,2471.5,2.97153999]
["bitfinex","ETHUSD",1729921813595,5.64449285,2472.1,2471.5,2.97153999]
["bitfinex","ETHUSD",1729921813894,4.15640813,2472.1,2471.5,2.97153999]
["bitfinex","ETHUSD",1729921814484,5.64449285,2472.1,2471.5,2.97153999]
["bitfinex","ETHUSD",1729921814681,1.59933285,2472.1,2471.5,2.97153999]
["bitfinex","ETHUSD",1729921814881,5.53377472,2471.8,2471.5,0.8014]
["bitfinex","ETHUSD",1729921815082,0.11142106,2471.7,2471.5,0.8014]
["bitfinex","ETHUSD",1729921815402,5.53377472,2471.8,2471.5,0.8014]
["bitfinex","ETHUSD",1729921815559,4.04486,2472.3,2471.3,0.8014]
["bitfinex","ETHUSD",1729921815560,5.64558578,2471.6,2471.3,0.8014]
["bitfinex","ETHUSD",1729921815753,4.04608,2471.6,2471.3,0.8014]
["bitfinex","ETHUSD",1729921816084,0.11148801,2471.5,2471.3,0.8014]
["bitfinex","ETHUSD",1729921816265,4.15762801,2471.5,2471.0,0.8014]
["bitfinex","ETHUSD",1729921816468,5.64571273,2471.5,2471.0,0.8014]
["bitfinex","ETHUSD",1729921816689,5.64571273,2471.5,2471.1,0.22894847]
["bitfinex","ETHUSD",1729921816690,4.15762801,2471.5,2471.1,0.22894847]
["bitfinex","ETHUSD",1729921817204,5.53464472,2471.3,2470.8,0.8014]
["bitfinex","ETHUSD",1729921817707,0.11118674,2471.2,2470.8,2.28948472]
["bitfinex","ETHUSD",1729921817861,5.53438472,2471.4,2470.8,2.28948472]
["bitfinex","ETHUSD",1729921818076,0.11118674,2471.3,2470.8,2.28948472]
["bitfinex","ETHUSD",1729921818284,0.11118674,2471.3,2470.9,0.64178324]
["bitfinex","ETHUSD",1729921818514,4.15764674,2471.3,2470.9,0.64178324]
["bitfinex","ETHUSD",1729921818987,4.04665,2471.2,2470.8,0.8014]
["bitfinex","ETHUSD",1729921819394,4.04681,2471.1,2470.5,0.8014]
["bitfinex","ETHUSD",1729921819612,4.04695,2471.0,2470.5,0.8014]
["bitfinex","ETHUSD",1729921819783,0.11118674,2471.1,2470.5,0.8014]
["bitfinex","ETHUSD",1729921819979,0.11097471,2470.9,2470.6,0.484919]
["bitfinex","ETHUSD",1729921820196,0.11093007,2471.0,2470.6,0.484919]
["bitfinex","ETHUSD",1729921820382,4.04695,2471.0,2470.6,0.484919]
["bitfinex","ETHUSD",1729921820607,0.11093007,2470.9,2470.6,0.484919]
["bitfinex","ETHUSD",1729921821303,0.11093007,2470.9,2470.5,0.8014]
["bitfinex","ETHUSD",1729921822028,4.15806007,2470.9,2470.5,0.8014]
["bitfinex","ETHUSD",1729921822187,0.11093007,2470.9,2470.5,0.8014]
["bitfinex","ETHUSD",1729921822826,4.15807007,2470.9,2470.5,0.8014]
["bitfinex","ETHUSD",1729921823620,4.15807007,2470.9,2470.2,4.81354]
["bitfinex","ETHUSD",1729921823809,4.15807007,2470.9,2470.3,0.481354]
["bitfinex","ETHUSD",1729921824330,0.11093007,2470.9,2470.4,4.04791]
["bitfinex","ETHUSD",1729921824739,0.11093007,2470.9,2470.3,0.481354]
["bitfinex","ETHUSD",1729921824740,4.15807007,2470.9,2470.3,0.481354]
["bitfinex","ETHUSD",1729921825119,4.15807007,2470.9,2470.3,4.529424]
["bitfinex","ETHUSD",1729921825498,0.11093007,2470.9,2470.3,4.529424]
["bitfinex","ETHUSD",1729921825699,0.11093007,2470.9,2470.4,0.9342954]
["bitfinex","ETHUSD",1729921826641,4.15808007,2470.9,2470.4,0.9342954]
["bitfinex","ETHUSD",1729921826823,0.11093007,2470.9,2470.4,0.9342954]
["bitfinex","ETHUSD",1729921827013,4.15808007,2470.9,2470.4,0.9342954]
["bitfinex","ETHUSD",1729921827334,0.11093007,2470.9,2470.4,0.9342954]
["bitfinex","ETHUSD",1729921828637,4.04728,2470.8,2470.4,0.9342954]
["bitfinex","ETHUSD",1729921829013,0.11034953,2470.7,2470.4,0.9342954]
["bitfinex","ETHUSD",1729921829212,4.04775,2470.6,2470.0,0.7654]
["bitfinex","ETHUSD",1729921829631,4.15814511,2470.5,2470.0,0.7654]
["bitfinex","ETHUSD",1729921830381,4.04794,2470.4,2470.0,0.7654]
["bitfinex","ETHUSD",1729921830653,0.11035511,2470.5,2469.8,4.04888]
["bitfinex","ETHUSD",1729921830854,4.0478,2470.5,2469.9,5.30365488]
["bitfinex","ETHUSD",1729921831042,0.11027138,2470.4,2469.9,5.30365488]
["bitfinex","ETHUSD",1729921831461,0.11027138,2470.4,2469.9,1.25492488]
["bitfinex","ETHUSD",1729921831656,0.11027138,2470.4,2470.0,0.7654]
["bitfinex","ETHUSD",1729921831855,0.11027138,2470.4,2470.3,4.81349]
["bitfinex","ETHUSD",1729921832032,4.0471,2470.9,2470.3,1.651574]
["bitfinex","ETHUSD",1729921832554,4.04704,2471.0,2470.3,1.651574]
["bitfinex","ETHUSD",1729921832555,0.16132364,2470.8,2470.3,1.651574]
["bitfinex","ETHUSD",1729921832759,0.16132364,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1729921832940,4.04704,2471.0,2470.4,4.04792]
["bitfinex","ETHUSD",1729921833142,0.16132364,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1729921833322,0.16132364,2470.9,2470.4,5.0226834]
["bitfinex","ETHUSD",1729921833724,0.16132364,2470.9,2470.4,5.10363371]
["bitfinex","ETHUSD",1729921834059,0.16132364,2470.9,2470.4,5.0226834]
["bitfinex","ETHUSD",1729921834557,0.16132364,2470.9,2470.4,5.1036337]
["bitfinex","ETHUSD",1729921834752,0.16132364,2470.9,2470.5,0.7654]
["bitfinex","ETHUSD",1729921835059,4.04699,2471.0,2470.6,0.58689237]
["bitfinex","ETHUSD",1729921835260,4.04699,2471.0,2470.5,0.7654]
["bitfinex","ETHUSD",1729921835463,0.16153583,2470.9,2470.5,0.7654]
["bitfinex","ETHUSD",1729921853275,0.16153583,2470.9,2470.5,4.81312]
["bitfinex","ETHUSD",1729921853589,4.04701,2471.0,2470.5,0.7654]
["bitfinex","ETHUSD",1729921853792,0.16166981,2470.8,2470.5,0.7654]
["bitfinex","ETHUSD",1729921854002,4.04701,2471.0,2470.5,1.40362459]
["bitfinex","ETHUSD",1729921854208,0.16166981,2470.7,2470.5,0.7654]
["bitfinex","ETHUSD",1729921854513,0.16166981,2470.6,2470.5,0.7654]
["bitfinex","ETHUSD",1729921854722,4.04701,2471.0,2470.5,0.7654]
["bitfinex","ETHUSD",1729921854919,0.16166981,2470.9,2470.5,0.7654]
["bitfinex","ETHUSD",1729921858390,5.69695571,2470.9,2470.3,4.83977]
["bitfinex","ETHUSD",1729921858606,5.69695571,2470.9,2470.3,5.87737359]
["bitfinex","ETHUSD",1729921860504,5.69695571,2470.9,2470.4,4.0479]
["bitfinex","ETHUSD",1729921860505,1.64975571,2470.9,2470.4,4.0479]
["bitfinex","ETHUSD",1729921860894,1.64975571,2470.9,2470.3,1.82930359]
["bitfinex","ETHUSD",1729921861094,5.69695571,2470.9,2470.3,5.87738359]
["bitfinex","ETHUSD",1729921863590,1.64975571,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1729921863791,1.64975571,2470.9,2470.4,1.14134395]
["bitfinex","ETHUSD",1729921864034,5.69696571,2470.9,2470.4,1.14134395]
["bitfinex","ETHUSD",1729921865129,0.16166981,2470.9,2470.4,5.18924395]
["bitfinex","ETHUSD",1729921865331,0.16166981,2470.9,2470.5,0.8319]
["bitfinex","ETHUSD",1729921867397,4.20882981,2470.9,2470.5,0.8319]
["bitfinex","ETHUSD",1729921867602,4.20882981,2470.9,2470.4,5.18924395]
["bitfinex","ETHUSD",1729921867898,4.20882981,2470.9,2470.4,1.14134395]
["bitfinex","ETHUSD",1729921868247,4.20882981,2470.9,2470.3,4.87998]
["bitfinex","ETHUSD",1729921870834,0.16166981,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1729921871241,4.20879981,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1729921871557,0.16166981,2470.9,2470.3,4.87982]
["bitfinex","ETHUSD",1729921872252,4.20879981,2470.9,2470.3,4.87982]
["bitfinex","ETHUSD",1729921872405,4.20879981,2470.9,2470.3,5.92142359]
["bitfinex","ETHUSD",1729921873102,1.4880859,2470.8,2470.3,0.8319]
["bitfinex","ETHUSD",1729921873305,1.4880859,2470.8,2469.9,0.48952488]
["bitfinex","ETHUSD",1729921873306,4.0476,2470.6,2470.0,4.88036]
["bitfinex","ETHUSD",1729921873503,4.0476,2470.6,2470.0,6.44940679]
["bitfinex","ETHUSD",1729921873715,4.0476,2470.6,2470.1,0.69389317]
["bitfinex","ETHUSD",1729921873916,0.16169212,2470.5,2470.1,0.69389317]
["bitfinex","ETHUSD",1729921875343,0.16169212,2470.5,2470.0,6.3684459]
["bitfinex","ETHUSD",1729921875539,4.04777,2470.5,2470.0,2.3199859]
["bitfinex","ETHUSD",1729921875727,0.16169212,2470.4,2470.0,2.3199859]
["bitfinex","ETHUSD",1729921875932,4.0476,2470.6,2470.0,2.3199859]
["bitfinex","ETHUSD",1729921875933,4.0478,2470.5,2470.0,2.3199859]
["bitfinex","ETHUSD",1729921876133,0.16169212,2470.3,2470.0,2.3199859]
["bitfinex","ETHUSD",1729921876340,4.0478,2470.5,2470.0,2.3199859]
["bitfinex","ETHUSD",1729921876540,0.16169212,2470.2,2470.0,0.8319]
["bitfinex","ETHUSD",1729921876709,0.95834859,2470.5,2469.8,4.04877]
["bitfinex","ETHUSD",1729921876710,1.4880859,2470.4,2469.8,0.8319]
["bitfinex","ETHUSD",1729921877042,1.4880859,2470.4,2469.8,1.4880859]
["bitfinex","ETHUSD",1729921877043,0.16155254,2470.1,2469.8,1.4880859]
["bitfinex","ETHUSD",1729921877255,4.0481,2470.3,2469.8,1.4880859]
["bitfinex","ETHUSD",1729921877445,0.16154137,2470.0,2469.8,1.4880859]
["bitfinex","ETHUSD",1729921877650,4.0481,2470.3,2469.7,4.68278908]
["bitfinex","ETHUSD",1729921877651,4.0481,2470.3,2469.9,1.4880859]
["bitfinex","ETHUSD",1729921877808,0.16140181,2469.9,2469.8,1.4880859]
["bitfinex","ETHUSD",1729921878009,4.04827,2470.2,2469.8,1.4880859]
["bitfinex","ETHUSD",1729921878241,0.16140181,2469.9,2469.8,1.4880859]
["bitfinex","ETHUSD",1729921878729,4.04827,2470.2,2469.8,1.4880859]
["bitfinex","ETHUSD",1729921879051,0.16140181,2470.1,2469.8,1.4880859]
["bitfinex","ETHUSD",1729921880452,0.16140181,2470.1,2470.0,2.3199859]
["bitfinex","ETHUSD",1729921880958,4.04737,2470.8,2470.2,8.09625]
["bitfinex","ETHUSD",1729921881158,0.15583196,2470.7,2470.3,6.3680059]
["bitfinex","ETHUSD",1729921881362,1.4880859,2470.9,2470.3,2.3199859]
["bitfinex","ETHUSD",1729921881647,0.15590456,2470.6,2470.3,0.8319]
["bitfinex","ETHUSD",1729921881808,4.0473,2470.8,2470.3,0.8319]
["bitfinex","ETHUSD",1729921882038,0.15597712,2470.5,2470.3,0.8319]
["bitfinex","ETHUSD",1729921882257,4.0473,2470.8,2470.3,0.8319]
["bitfinex","ETHUSD",1729921882436,0.15597712,2470.4,2470.3,0.8319]
["bitfinex","ETHUSD",1729921882638,0.15597712,2470.4,2470.3,1.46870959]
["bitfinex","ETHUSD",1729921882843,4.0473,2470.8,2470.3,1.46870959]
["bitfinex","ETHUSD",1729921883072,0.15597712,2470.4,2470.3,0.8319]
["bitfinex","ETHUSD",1729921883584,5.5353859,2470.8,2470.1,0.7832]
["bitfinex","ETHUSD",1729921883743,0.15597712,2470.4,2470.1,6.3196859]
["bitfinex","ETHUSD",1729921883944,5.5353859,2470.8,2470.2,4.04816]
["bitfinex","ETHUSD",1729921884155,0.15605529,2470.3,2470.2,4.04816]
["bitfinex","ETHUSD",1729921884395,5.5353859,2470.8,2470.2,4.04816]
["bitfinex","ETHUSD",1729921884593,0.15605529,2470.3,2470.2,5.5362459]
["bitfinex","ETHUSD",1729921884890,5.5353859,2470.8,2470.2,5.5362459]
["bitfinex","ETHUSD",1729921885056,0.15605529,2470.3,2470.2,1.4880859]
["bitfinex","ETHUSD",1729921885385,5.5353859,2470.8,2470.2,2.12005449]
["bitfinex","ETHUSD",1729921885600,0.15605529,2470.3,2470.1,4.8316]
["bitfinex","ETHUSD",1729921885746,4.04749,2470.7,2470.1,6.3196859]
["bitfinex","ETHUSD",1729921885951,0.15605529,2470.6,2470.1,6.3196859]
["bitfinex","ETHUSD",1729921887989,0.15605529,2470.6,2470.5,0.7832]
["bitfinex","ETHUSD",1729921888482,4.04711,2470.9,2470.5,0.7832]
["bitfinex","ETHUSD",1729921888646,0.15605531,2470.6,2470.5,0.7832]
["bitfinex","ETHUSD",1729921888841,6.3446039,2470.9,2470.5,0.7832]
["bitfinex","ETHUSD",1729921889083,0.15605531,2470.6,2470.5,0.7832]
["bitfinex","ETHUSD",1729921889267,6.3446039,2470.9,2470.5,0.7832]
["bitfinex","ETHUSD",1729921889582,6.3446039,2470.9,2470.3,5.5360159]
["bitfinex","ETHUSD",1729921889583,4.04729,2470.8,2470.3,4.04793]
["bitfinex","ETHUSD",1729921889785,5.2425207,2470.8,2470.3,4.83113]
["bitfinex","ETHUSD",1729921890481,6.7306066,2470.8,2470.3,0.7832]
["bitfinex","ETHUSD",1729921890652,5.2425207,2470.8,2470.3,0.7832]
["bitfinex","ETHUSD",1729921891583,5.2425207,2470.8,2470.3,6.3193559]
["bitfinex","ETHUSD",1729921891784,4.20334531,2470.8,2470.3,6.3193559]
["bitfinex","ETHUSD",1729921891945,4.20332531,2470.8,2470.3,0.7832]
["bitfinex","ETHUSD",1729921895393,0.15605531,2470.8,2470.5,0.7832]
["bitfinex","ETHUSD",1729921895756,5.5350659,2471.0,2470.5,0.7832]
["bitfinex","ETHUSD",1729921895956,0.70955073,2470.9,2470.5,0.7832]
["bitfinex","ETHUSD",1729921896202,2.19763663,2470.9,2470.5,0.7832]
["bitfinex","ETHUSD",1729921896855,2.19763663,2470.9,2470.3,4.04803]
["bitfinex","ETHUSD",1729921896856,1.4880859,2470.8,2470.3,4.83123]
["bitfinex","ETHUSD",1729921897164,0.15607206,2470.7,2470.3,4.83123]
["bitfinex","ETHUSD",1729921897482,4.04761,2470.6,2470.1,0.7832]
["bitfinex","ETHUSD",1729921897788,4.20368206,2470.6,2470.1,0.7832]
["bitfinex","ETHUSD",1729921898151,5.17759886,2470.6,2470.1,0.7832]
["bitfinex","ETHUSD",1729921898564,4.04776,2470.5,2470.1,0.7832]
["bitfinex","ETHUSD",1729921898877,0.15609441,2470.4,2470.1,0.7832]
["bitfinex","ETHUSD",1729921899252,5.5362059,2470.3,2469.7,4.68278908]
["bitfinex","ETHUSD",1729921899458,4.20421441,2470.3,2469.7,4.68280908]
["bitfinex","ETHUSD",1729921899797,4.20421441,2470.3,2469.7,5.5371459]
["bitfinex","ETHUSD",1729921899953,4.20421441,2470.3,2469.8,1.4880859]
["bitfinex","ETHUSD",1729921900154,4.20421441,2470.3,2469.9,0.7832]
["bitfinex","ETHUSD",1729921904604,5.17822544,2470.3,2469.9,0.7832]
["bitfinex","ETHUSD",1729921905320,4.20421441,2470.3,2469.9,0.7832]
["bitfinex","ETHUSD",1729921907908,5.69230031,2470.3,2469.9,0.7832]
["bitfinex","ETHUSD",1729921908672,0.15609441,2470.3,2469.9,0.86417332]
["bitfinex","ETHUSD",1729921908877,0.15609441,2470.3,2469.9,4.91278332]
["bitfinex","ETHUSD",1729921909214,0.15560297,2470.2,2469.9,4.91278332]
["bitfinex","ETHUSD",1729921909711,5.5358959,2470.5,2469.9,4.91278332]
["bitfinex","ETHUSD",1729921909712,4.04781,2470.5,2469.9,4.91278332]
["bitfinex","ETHUSD",1729921910217,0.15560297,2470.4,2469.9,4.91278332]
["bitfinex","ETHUSD",1729921914717,0.15560297,2470.4,2469.9,6.40086922]
["bitfinex","ETHUSD",1729921914919,0.15560297,2470.4,2469.9,4.91278332]
["bitfinex","ETHUSD",1729921915088,4.20353297,2470.4,2469.9,4.91278332]
["bitfinex","ETHUSD",1729921917013,4.20353297,2470.4,2469.9,0.86417332]
["bitfinex","ETHUSD",1729921920601,4.04811,2470.3,2469.9,0.08097332]
["bitfinex","ETHUSD",1729921920803,0.15568114,2470.2,2469.8,0.816]
["bitfinex","ETHUSD",1729921921002,4.04811,2470.3,2469.8,0.816]
["bitfinex","ETHUSD",1729921921207,0.15573141,2470.2,2469.8,7.39316149]
["bitfinex","ETHUSD",1729921921405,4.04811,2470.3,2469.8,1.85620559]
["bitfinex","ETHUSD",1729921921723,0.15573141,2470.2,2469.8,1.85620559]
["bitfinex","ETHUSD",1729921922091,4.04811,2470.3,2469.8,3.34429149]
["bitfinex","ETHUSD",1729921922286,0.15572024,2470.1,2469.8,6.57718149]
["bitfinex","ETHUSD",1729921922500,5.5358959,2470.5,2470.0,0.816]
["bitfinex","ETHUSD",1729921922826,4.04809,2470.3,2470.0,0.816]
["bitfinex","ETHUSD",1729921923891,5.5358959,2470.5,2470.0,0.816]
["bitfinex","ETHUSD",1729921924089,4.04781,2470.5,2470.0,0.816]
["bitfinex","ETHUSD",1729921924299,4.04804,2470.4,2470.0,0.816]
["bitfinex","ETHUSD",1729921926506,5.5361959,2470.3,2470.0,0.816]
["bitfinex","ETHUSD",1729921926843,5.5361959,2470.3,2469.8,0.8274]
["bitfinex","ETHUSD",1729921927192,5.5361959,2470.3,2469.8,4.87628]
["bitfinex","ETHUSD",1729921928198,5.5361959,2470.3,2469.8,0.8274]
["bitfinex","ETHUSD",1729921929918,0.15569233,2470.2,2469.8,0.8274]
["bitfinex","ETHUSD",1729921930323,0.56918882,2470.2,2469.8,0.8274]
["bitfinex","ETHUSD",1729921930529,4.20413233,2470.1,2469.8,0.8274]
["bitfinex","ETHUSD",1729921934726,1.4880859,2470.0,2469.8,0.8274]
["bitfinex","ETHUSD",1729921934943,5.5366959,2470.0,2469.8,0.8274]
["bitfinex","ETHUSD",1729921935239,0.15559736,2469.9,2469.8,0.8274]
["bitfinex","ETHUSD",1729921936404,1.4880859,2470.0,2469.8,0.8274]
["bitfinex","ETHUSD",1729921936601,5.69226569,2469.9,2469.5,0.8251]
["bitfinex","ETHUSD",1729921938037,9.74114569,2469.9,2469.5,0.8251]
["bitfinex","ETHUSD",1729921938541,4.0494,2469.5,2469.4,0.6339063]
["bitfinex","ETHUSD",1729921938742,1.4880859,2469.5,2469.3,0.34536]
["bitfinex","ETHUSD",1729921938942,5.5376459,2469.4,2469.3,0.34536]
["bitfinex","ETHUSD",1729921939119,5.69292484,2469.4,2469.3,0.34536]
["bitfinex","ETHUSD",1729921942055,0.15527894,2469.4,2469.3,6.7082759]
["bitfinex","ETHUSD",1729921942588,5.5365459,2470.1,2469.4,4.0494]
["bitfinex","ETHUSD",1729921942589,1.4880859,2470.0,2469.4,4.0494]
["bitfinex","ETHUSD",1729921942754,1.4880859,2470.0,2469.5,4.87446]
["bitfinex","ETHUSD",1729921943141,5.5366759,2470.0,2469.5,0.8251]
["bitfinex","ETHUSD",1729921943383,1.4880859,2469.8,2469.5,0.8251]
["bitfinex","ETHUSD",1729921943672,1.4880859,2469.9,2469.5,0.8251]
["bitfinex","ETHUSD",1729921944069,5.5368459,2469.9,2469.5,0.8251]
["bitfinex","ETHUSD",1729921944277,5.00710359,2470.0,2469.5,0.8251]
["bitfinex","ETHUSD",1729921944278,2.44659949,2470.0,2469.5,0.8251]
["bitfinex","ETHUSD",1729921944491,1.4880859,2470.0,2469.5,4.87446]
["bitfinex","ETHUSD",1729921944795,0.14448137,2469.9,2469.5,4.87446]
["bitfinex","ETHUSD",1729921945789,0.14448137,2469.9,2469.5,0.8251]
["bitfinex","ETHUSD",1729921945790,1.63256727,2469.9,2469.5,0.8251]
["bitfinex","ETHUSD",1729921946154,1.4880859,2469.8,2469.5,0.8251]
["bitfinex","ETHUSD",1729921946388,1.4880859,2469.9,2469.5,0.8251]
["bitfinex","ETHUSD",1729921947086,0.14448137,2469.8,2469.5,0.8251]
["bitfinex","ETHUSD",1729921947294,2.18623686,2469.8,2469.5,0.8251]
["bitfinex","ETHUSD",1729921947445,2.18623686,2469.8,2469.3,5.16018]
["bitfinex","ETHUSD",1729921947645,1.4880859,2469.7,2469.3,5.16018]
["bitfinex","ETHUSD",1729921948339,0.14448137,2469.6,2469.3,5.16018]
["bitfinex","ETHUSD",1729921948564,1.63256727,2469.6,2469.3,1.11056]
["bitfinex","ETHUSD",1729921948846,0.14448137,2469.6,2469.3,1.11056]
["bitfinex","ETHUSD",1729921949073,6.09076549,2469.8,2469.3,1.11056]
["bitfinex","ETHUSD",1729921949275,0.14448137,2469.5,2469.3,1.11056]
["bitfinex","ETHUSD",1729921949595,0.60907655,2469.7,2469.3,1.11056]
["bitfinex","ETHUSD",1729921949780,6.09076549,2469.8,2469.3,1.11056]
["bitfinex","ETHUSD",1729921949781,0.55366959,2469.8,2469.3,1.11056]
["bitfinex","ETHUSD",1729921949986,0.55366959,2469.8,2469.3,5.16028]
["bitfinex","ETHUSD",1729921950283,8.09734,2470.0,2469.3,5.16028]
["bitfinex","ETHUSD",1729921950284,0.14448137,2469.7,2469.4,4.04952]
["bitfinex","ETHUSD",1729921950488,0.14448137,2469.7,2469.5,0.7652]
["bitfinex","ETHUSD",1729921950784,1.4880859,2469.9,2469.5,0.7652]
["bitfinex","ETHUSD",1729921950972,0.14444774,2469.6,2469.5,0.7652]
["bitfinex","ETHUSD",1729921951455,1.4880859,2470.1,2469.5,0.7652]
["bitfinex","ETHUSD",1729921951659,1.63253364,2470.0,2469.6,0.7652]
["bitfinex","ETHUSD",1729921954899,1.63140832,2470.0,2469.6,0.7652]
["bitfinex","ETHUSD",1729921957101,1.4880859,2469.9,2469.6,0.7652]
["bitfinex","ETHUSD",1729921957530,0.14449996,2469.8,2469.6,0.7652]
["bitfinex","ETHUSD",1729921957823,1.4880859,2470.0,2469.6,0.7652]
["bitfinex","ETHUSD",1729921958128,0.14449996,2469.9,2469.6,0.7652]
["bitfinex","ETHUSD",1729921961283,1.63258586,2469.9,2469.6,0.7652]
["bitfinex","ETHUSD",1729921963549,0.14449996,2469.9,2469.6,0.7652]
["bitfinex","ETHUSD",1729921964543,1.63258586,2469.9,2469.6,0.7652]
["bitfinex","ETHUSD",1729921965293,0.14449996,2469.9,2469.6,0.7652]
["bitfinex","ETHUSD",1729921965657,1.63258586,2469.9,2469.6,0.7652]
["bitfinex","ETHUSD",1729921965964,0.14449996,2469.9,2469.6,0.7652]
["bitfinex","ETHUSD",1729921973512,0.14449996,2469.9,2469.4,0.7506]
["bitfinex","ETHUSD",1729921974009,0.14449996,2469.9,2469.4,4.80016]
["bitfinex","ETHUSD",1729921974210,0.14449996,2469.9,2469.4,5.719673]
["bitfinex","ETHUSD",1729921976321,0.14449996,2469.9,2469.5,4.0494]
["bitfinex","ETHUSD",1729921976527,0.14449996,2469.9,2469.8,4.79951]
["bitfinex","ETHUSD",1729921977015,1.4880859,2470.3,2469.8,4.79951]
["bitfinex","ETHUSD",1729921977213,1.4880859,2470.3,2469.9,0.884857]
["bitfinex","ETHUSD",1729921977399,0.14506084,2470.2,2469.9,0.884857]
["bitfinex","ETHUSD",1729921977787,1.4880859,2470.5,2470.0,0.7506]
["bitfinex","ETHUSD",1729921977999,0.14506084,2470.1,2470.0,0.7506]
["bitfinex","ETHUSD",1729921978320,1.4880859,2470.4,2470.0,0.7506]
["bitfinex","ETHUSD",1729921978673,0.14516174,2470.3,2470.0,0.7506]
["bitfinex","ETHUSD",1729921978880,0.14516174,2470.3,2470.0,1.47591903]
["bitfinex","ETHUSD",1729921979093,1.4880859,2470.5,2470.0,1.47591903]
["bitfinex","ETHUSD",1729921979412,0.14516174,2470.2,2470.0,1.47591903]
["bitfinex","ETHUSD",1729921979729,0.14516174,2470.1,2470.0,1.47591903]
["bitfinex","ETHUSD",1729921980234,5.5358559,2470.5,2470.0,1.47591903]
["bitfinex","ETHUSD",1729921980389,0.14524584,2470.1,2470.0,0.7506]
["bitfinex","ETHUSD",1729921980948,1.4880859,2470.4,2470.0,0.7506]
["bitfinex","ETHUSD",1729921981092,0.14524584,2470.1,2470.0,0.7506]
["bitfinex","ETHUSD",1729921981289,1.4880859,2470.4,2470.0,0.7506]
["bitfinex","ETHUSD",1729921981622,0.14524584,2470.1,2470.0,0.7506]
["bitfinex","ETHUSD",1729921981820,1.4880859,2470.4,2470.0,1.46781529]
["bitfinex","ETHUSD",1729921982021,0.14524584,2470.1,2470.0,1.46781529]
["bitfinex","ETHUSD",1729921982223,1.4880859,2470.4,2470.0,1.46781529]
["bitfinex","ETHUSD",1729921982408,0.14524584,2470.1,2470.0,1.46781529]
["bitfinex","ETHUSD",1729921982608,5.5358859,2470.5,2470.0,1.46781529]
["bitfinex","ETHUSD",1729921982926,5.5358859,2470.5,2470.0,0.7506]
["bitfinex","ETHUSD",1729921983129,0.14524584,2470.4,2470.0,0.7506]
["bitfinex","ETHUSD",1729921983425,1.63333174,2470.4,2470.0,0.7506]
["bitfinex","ETHUSD",1729921987204,0.14524584,2470.4,2470.1,4.0484]
["bitfinex","ETHUSD",1729921987406,3.50936639,2471.0,2470.3,2.2911859]
["bitfinex","ETHUSD",1729921987407,4.04706,2471.0,2470.3,2.2911859]
["bitfinex","ETHUSD",1729921987707,0.14524024,2470.9,2470.4,6.42000609]
["bitfinex","ETHUSD",1729921988832,0.14524024,2470.9,2470.4,4.93192019]
["bitfinex","ETHUSD",1729921989742,0.14524024,2470.9,2470.5,4.04773]
["bitfinex","ETHUSD",1729921990051,0.14524024,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1729921990232,5.5345559,2471.3,2470.7,0.8031]
["bitfinex","ETHUSD",1729921990559,0.14594647,2471.2,2470.7,4.93146973]
["bitfinex","ETHUSD",1729921991077,0.14594647,2471.2,2470.9,2.2911859]
["bitfinex","ETHUSD",1729921991277,0.14594647,2471.2,2470.3,5.5461159]
["bitfinex","ETHUSD",1729921991278,1.4880859,2471.7,2471.1,4.84988]
["bitfinex","ETHUSD",1729921991578,1.4880859,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1729921992184,5.5339359,2471.7,2471.1,0.8031]
["bitfinex","ETHUSD",1729921992486,4.04585,2471.7,2471.1,0.8031]
["bitfinex","ETHUSD",1729921993066,4.0457,2471.8,2471.2,4.8496]
["bitfinex","ETHUSD",1729921993265,8.09077,2472.0,2471.3,0.48496]
["bitfinex","ETHUSD",1729921993476,4.04534,2472.0,2471.3,4.5314]
["bitfinex","ETHUSD",1729921993660,4.04551,2471.9,2471.3,4.5314]
["bitfinex","ETHUSD",1729921994283,4.04534,2472.0,2471.4,0.8031]
["bitfinex","ETHUSD",1729921995147,4.04547,2471.9,2471.4,0.8031]
["bitfinex","ETHUSD",1729921995684,4.04565,2471.8,2471.4,0.8031]
["bitfinex","ETHUSD",1729921996284,4.04624,2471.5,2471.1,0.8031]
["bitfinex","ETHUSD",1729921996601,4.04624,2471.5,2470.8,4.04719]
["bitfinex","ETHUSD",1729921996602,7.49886513,2471.6,2470.9,0.8031]
["bitfinex","ETHUSD",1729921996759,4.04639,2471.4,2470.9,0.8031]
["bitfinex","ETHUSD",1729921996949,4.04639,2471.4,2470.9,1.288129]
["bitfinex","ETHUSD",1729921998613,8.0928,2471.4,2470.9,1.288129]
["bitfinex","ETHUSD",1729921998817,4.04639,2471.4,2470.9,1.288129]
["bitfinex","ETHUSD",1729922000727,8.09281,2471.4,2470.9,1.288129]
["bitfinex","ETHUSD",1729922000882,4.04658,2471.3,2470.9,0.8031]
["bitfinex","ETHUSD",1729922001221,4.04664,2471.2,2470.9,0.8031]
["bitfinex","ETHUSD",1729922001617,4.855943,2471.2,2470.9,0.8031]
["bitfinex","ETHUSD",1729922002431,4.04679,2471.1,2470.5,0.8031]
["bitfinex","ETHUSD",1729922002731,4.04699,2471.0,2470.5,0.8031]
["bitfinex","ETHUSD",1729922003784,4.04699,2471.0,2470.5,1.288191]
["bitfinex","ETHUSD",1729922004410,4.04715,2470.9,2470.5,0.8031]
["bitfinex","ETHUSD",1729922004789,0.14628824,2470.8,2470.5,0.8031]
["bitfinex","ETHUSD",1729922005681,4.04668,2471.2,2470.5,0.8031]
["bitfinex","ETHUSD",1729922005895,4.19298859,2471.1,2470.5,4.85085]
["bitfinex","ETHUSD",1729922006134,0.14619859,2471.1,2470.5,4.85085]
["bitfinex","ETHUSD",1729922006454,0.14619859,2471.1,2470.6,4.12841848]
["bitfinex","ETHUSD",1729922006760,4.04603,2471.6,2470.9,0.7749]
["bitfinex","ETHUSD",1729922006967,0.14606416,2471.0,2470.9,4.90293297]
["bitfinex","ETHUSD",1729922007257,4.04603,2471.6,2471.0,4.04691]
["bitfinex","ETHUSD",1729922007624,0.14606416,2471.5,2471.0,4.04691]
["bitfinex","ETHUSD",1729922008341,0.14606416,2471.5,2471.0,8.09373]
["bitfinex","ETHUSD",1729922008541,0.14606416,2471.5,2471.0,8.980593]
["bitfinex","ETHUSD",1729922008957,0.14606416,2471.5,2471.0,4.933683]
["bitfinex","ETHUSD",1729922010572,0.14606416,2471.5,2471.0,0.886863]
["bitfinex","ETHUSD",1729922011177,4.19221416,2471.5,2471.0,0.886863]
["bitfinex","ETHUSD",1729922011381,4.04629,2471.4,2470.9,0.7749]
["bitfinex","ETHUSD",1729922011878,4.19305629,2471.3,2470.9,0.7749]
["bitfinex","ETHUSD",1729922012936,0.14645629,2471.3,2470.9,0.7749]
["bitfinex","ETHUSD",1729922013284,4.04663,2471.2,2470.9,0.7749]
["bitfinex","ETHUSD",1729922013841,0.14645629,2471.1,2470.9,0.7749]
["bitfinex","ETHUSD",1729922014889,8.09269,2471.4,2470.9,0.7749]
["bitfinex","ETHUSD",1729922015040,9.24724451,2471.4,2470.9,0.7749]
["bitfinex","ETHUSD",1729922015453,0.14645629,2471.3,2470.9,0.7749]
["bitfinex","ETHUSD",1729922019677,4.04602,2471.6,2471.1,0.7749]
["bitfinex","ETHUSD",1729922019876,0.14632746,2471.5,2471.1,0.7749]
["bitfinex","ETHUSD",1729922020702,4.19245746,2471.5,2471.1,0.7749]
["bitfinex","ETHUSD",1729922021148,0.97017521,2471.5,2471.1,0.7749]
["bitfinex","ETHUSD",1729922021408,4.04636,2471.4,2471.1,0.7749]
["bitfinex","ETHUSD",1729922021719,0.14646192,2471.3,2471.1,0.7749]
["bitfinex","ETHUSD",1729922025283,4.19294192,2471.3,2471.1,0.7749]
["bitfinex","ETHUSD",1729922025479,4.19294192,2471.3,2470.7,0.8034]
["bitfinex","ETHUSD",1729922025676,4.19294192,2471.3,2470.8,0.889844]
["bitfinex","ETHUSD",1729922025916,4.04665,2471.2,2470.7,0.8034]
["bitfinex","ETHUSD",1729922026279,0.14638349,2471.1,2470.7,0.8034]
["bitfinex","ETHUSD",1729922029422,0.14638349,2471.1,2470.9,0.8034]
["bitfinex","ETHUSD",1729922029629,0.14638349,2471.1,2470.9,4.85047]
["bitfinex","ETHUSD",1729922029834,4.04606,2471.6,2470.9,4.85047]
["bitfinex","ETHUSD",1729922029983,4.04615,2471.5,2471.0,0.889758]
["bitfinex","ETHUSD",1729922030334,5.53366542,2471.6,2471.1,0.8034]
["bitfinex","ETHUSD",1729922030692,1.48760542,2471.5,2471.1,0.8034]
["bitfinex","ETHUSD",1729922032324,4.04568,2471.8,2471.1,4.85017]
["bitfinex","ETHUSD",1729922032512,4.04592,2471.7,2471.1,0.8034]
["bitfinex","ETHUSD",1729922033834,4.04568,2471.8,2471.1,1.38549289]
["bitfinex","ETHUSD",1729922034038,4.04606,2471.6,2471.1,1.38549289]
["bitfinex","ETHUSD",1729922034709,0.14637228,2471.5,2471.1,1.38549289]
["bitfinex","ETHUSD",1729922036133,0.14637228,2471.5,2471.3,0.8034]
["bitfinex","ETHUSD",1729922036492,4.04568,2471.8,2471.3,0.8034]
["bitfinex","ETHUSD",1729922036830,0.14642828,2471.7,2471.3,0.8034]
["bitfinex","ETHUSD",1729922037036,0.14642828,2471.7,2471.4,0.484999]
["bitfinex","ETHUSD",1729922037185,4.04551,2471.9,2471.4,0.484999]
["bitfinex","ETHUSD",1729922037387,0.14642828,2471.6,2471.3,0.8034]
["bitfinex","ETHUSD",1729922037731,4.04551,2471.9,2471.3,0.8034]
["bitfinex","ETHUSD",1729922037732,0.14647868,2471.5,2471.3,0.8034]
["bitfinex","ETHUSD",1729922038090,4.04551,2471.9,2471.3,0.8034]
["bitfinex","ETHUSD",1729922038287,0.14647868,2471.8,2471.3,0.8034]
["bitfinex","ETHUSD",1729922038706,0.14647868,2471.8,2471.3,4.84983]
["bitfinex","ETHUSD",1729922038903,0.14647868,2471.8,2471.4,0.89773424]
["bitfinex","ETHUSD",1729922039488,0.14647868,2471.8,2471.5,0.8034]
["bitfinex","ETHUSD",1729922042588,4.04539,2472.0,2471.5,0.8034]
["bitfinex","ETHUSD",1729922042792,0.14647868,2471.7,2471.5,0.8034]
["bitfinex","ETHUSD",1729922043128,0.14647868,2471.6,2471.5,0.8034]
["bitfinex","ETHUSD",1729922043323,4.04539,2472.0,2471.5,1.38623166]
["bitfinex","ETHUSD",1729922043502,0.14672514,2471.9,2471.5,1.38623166]
["bitfinex","ETHUSD",1729922044206,0.14672514,2471.9,2471.6,0.7618]
["bitfinex","ETHUSD",1729922045824,4.19219514,2471.9,2471.6,0.7618]
["bitfinex","ETHUSD",1729922048231,0.14672514,2471.9,2471.6,0.7618]
["bitfinex","ETHUSD",1729922048910,4.19219514,2471.9,2471.6,0.7618]
["bitfinex","ETHUSD",1729922050133,0.14672514,2471.9,2471.6,0.7618]
["bitfinex","ETHUSD",1729922050636,0.14672514,2471.9,2471.6,1.33238142]
["bitfinex","ETHUSD",1729922052431,1.63388675,2471.9,2471.6,1.33238142]
["bitfinex","ETHUSD",1729922053637,5.67937675,2471.9,2471.6,1.33238142]
["bitfinex","ETHUSD",1729922054433,5.67937675,2471.9,2471.6,0.7618]
["bitfinex","ETHUSD",1729922055244,5.53282161,2471.8,2471.6,0.7618]
["bitfinex","ETHUSD",1729922055610,0.14701633,2471.7,2471.6,0.7618]
["bitfinex","ETHUSD",1729922056024,5.53282161,2471.8,2471.6,0.7618]
["bitfinex","ETHUSD",1729922056223,0.14700513,2471.7,2471.6,0.7618]
["bitfinex","ETHUSD",1729922056646,5.53282161,2471.8,2471.3,0.8178]
["bitfinex","ETHUSD",1729922056825,0.14700513,2471.7,2471.3,1.304226]
["bitfinex","ETHUSD",1729922057225,9.57859161,2471.8,2471.3,1.304226]
["bitfinex","ETHUSD",1729922057426,0.14694914,2471.6,2471.3,1.304226]
["bitfinex","ETHUSD",1729922057644,5.53297161,2471.7,2471.3,1.304226]
["bitfinex","ETHUSD",1729922057948,1.48716161,2471.7,2471.3,0.8178]
["bitfinex","ETHUSD",1729922058127,5.68005835,2471.6,2471.3,0.8178]
["bitfinex","ETHUSD",1729922059461,4.19289674,2471.6,2471.3,0.8178]
["bitfinex","ETHUSD",1729922060563,0.14692674,2471.6,2471.5,0.8178]
["bitfinex","ETHUSD",1729922061065,5.53280161,2471.8,2471.3,0.8178]
["bitfinex","ETHUSD",1729922061563,0.14686517,2471.7,2471.3,0.8178]
["bitfinex","ETHUSD",1729922061718,0.14686517,2471.7,2471.3,1.304225]
["bitfinex","ETHUSD",1729922061919,5.53280161,2471.8,2471.3,1.304225]
["bitfinex","ETHUSD",1729922062229,0.14686517,2471.7,2471.3,1.304225]
["bitfinex","ETHUSD",1729922062416,0.14686517,2471.7,2471.3,0.8178]
["bitfinex","ETHUSD",1729922062624,5.53280161,2471.8,2471.3,0.8178]
["bitfinex","ETHUSD",1729922062832,0.14686517,2471.6,2471.3,0.8178]
["bitfinex","ETHUSD",1729922063032,4.04584,2471.7,2471.3,0.8178]
["bitfinex","ETHUSD",1729922063252,0.14686517,2471.5,2471.3,0.8178]
["bitfinex","ETHUSD",1729922063417,4.04584,2471.7,2471.3,0.8178]
["bitfinex","ETHUSD",1729922063621,0.14686517,2471.4,2471.3,0.8178]
["bitfinex","ETHUSD",1729922063921,0.14686517,2471.4,2471.3,1.304244]
["bitfinex","ETHUSD",1729922064123,4.04584,2471.7,2471.3,1.304244]
["bitfinex","ETHUSD",1729922064435,0.14686517,2471.6,2471.3,0.8178]
["bitfinex","ETHUSD",1729922064840,1.48716161,2471.4,2470.9,0.7887]
["bitfinex","ETHUSD",1729922065163,5.53344161,2471.4,2470.9,0.7887]
["bitfinex","ETHUSD",1729922065335,0.14687637,2471.3,2470.9,0.7887]
["bitfinex","ETHUSD",1729922065533,0.14687637,2471.3,2470.9,1.42100016]
["bitfinex","ETHUSD",1729922067924,0.14687637,2471.3,2470.9,5.46809016]
["bitfinex","ETHUSD",1729922069318,1.48716161,2471.5,2470.9,5.46809016]
["bitfinex","ETHUSD",1729922069524,0.14678117,2471.4,2470.9,5.46809016]
["bitfinex","ETHUSD",1729922070240,0.14678117,2471.4,2470.9,1.42100016]
["bitfinex","ETHUSD",1729922070438,5.68027278,2471.4,2470.9,0.7887]
["bitfinex","ETHUSD",1729922070639,1.48716161,2471.2,2470.7,0.7887]
["bitfinex","ETHUSD",1729922071061,0.14675317,2471.1,2470.7,0.7887]
["bitfinex","ETHUSD",1729922071270,1.48716161,2470.9,2470.7,0.7887]
["bitfinex","ETHUSD",1729922071558,4.04662,2471.2,2470.7,0.7887]
["bitfinex","ETHUSD",1729922071559,0.14663553,2470.8,2470.7,0.7887]
["bitfinex","ETHUSD",1729922072078,0.404662,2471.1,2470.7,0.7887]
["bitfinex","ETHUSD",1729922072079,1.89182361,2471.1,2470.7,0.7887]
["bitfinex","ETHUSD",1729922072365,5.53404161,2471.1,2470.7,0.7887]
["bitfinex","ETHUSD",1729922072536,0.14657392,2471.0,2470.7,0.7887]
["bitfinex","ETHUSD",1729922073327,1.63373553,2471.0,2470.7,0.7887]
["bitfinex","ETHUSD",1729922074242,5.68069553,2471.0,2470.7,0.7887]
["bitfinex","ETHUSD",1729922074769,5.68069553,2471.0,2470.5,0.86964637]
["bitfinex","ETHUSD",1729922074930,5.68069553,2471.0,2470.5,4.91738637]
["bitfinex","ETHUSD",1729922075130,1.63373553,2471.0,2470.5,4.91738637]
["bitfinex","ETHUSD",1729922075329,1.63373553,2471.0,2470.5,1.91488217]
["bitfinex","ETHUSD",1729922075687,5.68067553,2471.0,2470.5,1.91488217]
["bitfinex","ETHUSD",1729922076259,1.63373553,2471.0,2470.5,5.96260217]
["bitfinex","ETHUSD",1729922076786,1.48716161,2470.6,2470.2,8.0963]
["bitfinex","ETHUSD",1729922077069,1.48716161,2470.8,2470.3,4.91764229]
["bitfinex","ETHUSD",1729922077271,0.1461706,2470.5,2470.3,4.91764229]
["bitfinex","ETHUSD",1729922077444,1.48716161,2470.8,2470.4,0.89657723]
["bitfinex","ETHUSD",1729922077648,1.48716161,2470.8,2470.3,4.83669]
["bitfinex","ETHUSD",1729922077649,0.14616499,2470.4,2470.3,4.83669]
["bitfinex","ETHUSD",1729922077880,1.48716161,2470.8,2470.3,4.83669]
["bitfinex","ETHUSD",1729922078044,0.14616499,2470.4,2470.3,4.83669]
["bitfinex","ETHUSD",1729922078244,1.48716161,2470.8,2470.3,4.91764267]
["bitfinex","ETHUSD",1729922078438,0.14616499,2470.4,2470.3,4.83669]
["bitfinex","ETHUSD",1729922078756,0.14616499,2470.4,2470.3,5.95484085]
["bitfinex","ETHUSD",1729922078959,1.48716161,2470.8,2470.3,5.95484085]
["bitfinex","ETHUSD",1729922079171,0.14605293,2470.4,2470.3,5.95484085]
["bitfinex","ETHUSD",1729922079370,4.04671,2471.2,2470.5,4.83642]
["bitfinex","ETHUSD",1729922079686,1.48716161,2471.2,2470.7,4.04739]
["bitfinex","ETHUSD",1729922079886,4.04656,2471.3,2470.7,4.04739]
["bitfinex","ETHUSD",1729922079887,1.63309687,2471.1,2470.7,4.04739]
["bitfinex","ETHUSD",1729922080242,1.63309687,2471.1,2470.7,5.08448716]
["bitfinex","ETHUSD",1729922080437,0.14593526,2471.1,2470.7,5.08448716]
["bitfinex","ETHUSD",1729922080682,1.63309687,2471.1,2470.7,5.08448716]
["bitfinex","ETHUSD",1729922081042,1.48716161,2471.0,2470.7,5.08448716]
["bitfinex","ETHUSD",1729922081242,1.63309687,2471.1,2470.7,5.08448716]
["bitfinex","ETHUSD",1729922081486,0.14600811,2470.9,2470.7,1.03709716]
["bitfinex","ETHUSD",1729922081684,1.48716161,2471.1,2470.6,0.7887]
["bitfinex","ETHUSD",1729922081980,1.48716161,2471.0,2470.6,0.7887]
["bitfinex","ETHUSD",1729922082164,1.63316972,2471.0,2470.6,0.7887]
["bitfinex","ETHUSD",1729922082667,5.68012972,2471.0,2470.6,0.7887]
["bitfinex","ETHUSD",1729922084368,0.14600811,2471.0,2470.6,0.7887]
["bitfinex","ETHUSD",1729922085370,0.14600811,2471.0,2470.6,1.42914671]
["bitfinex","ETHUSD",1729922086104,5.53379161,2471.2,2470.6,1.42914671]
["bitfinex","ETHUSD",1729922086256,0.14605293,2470.9,2470.6,0.7887]
["bitfinex","ETHUSD",1729922086455,5.53398161,2471.1,2470.6,0.7887]
["bitfinex","ETHUSD",1729922086656,0.14605293,2470.8,2470.6,0.7887]
["bitfinex","ETHUSD",1729922087005,0.14605293,2470.7,2470.6,0.7887]
["bitfinex","ETHUSD",1729922087559,1.48716161,2471.0,2470.6,0.7887]
["bitfinex","ETHUSD",1729922087762,0.14605293,2470.7,2470.6,0.7887]
["bitfinex","ETHUSD",1729922087993,1.48716161,2471.0,2470.6,0.7887]
["bitfinex","ETHUSD",1729922088158,0.14605293,2470.7,2470.6,0.7887]
["bitfinex","ETHUSD",1729922088351,1.48716161,2471.0,2470.6,1.28043055]
["bitfinex","ETHUSD",1729922088660,4.04682,2471.1,2470.6,0.7887]
["bitfinex","ETHUSD",1729922088661,0.14605293,2470.9,2470.6,0.7887]
["bitfinex","ETHUSD",1729922089091,1.48716161,2471.1,2470.6,0.7887]
["bitfinex","ETHUSD",1729922089298,0.14605293,2470.8,2470.6,4.12848153]
["bitfinex","ETHUSD",1729922089503,1.48716161,2471.1,2470.7,0.8098]
["bitfinex","ETHUSD",1729922089657,1.48716161,2471.2,2470.8,0.8098]
["bitfinex","ETHUSD",1729922090004,1.48716161,2471.1,2470.8,0.8098]
["bitfinex","ETHUSD",1729922091783,4.05565,2471.8,2470.8,0.8098]
["bitfinex","ETHUSD",1729922091784,4.04605,2471.6,2471.0,0.8098]
["bitfinex","ETHUSD",1729922091997,5.53330161,2471.5,2471.0,0.8098]
["bitfinex","ETHUSD",1729922093021,1.48716161,2471.5,2471.0,0.8098]
["bitfinex","ETHUSD",1729922093220,1.48716161,2471.5,2471.0,4.1277801]
["bitfinex","ETHUSD",1729922093532,1.48716161,2471.5,2471.1,0.8098]
["bitfinex","ETHUSD",1729922093735,1.48716161,2471.5,2471.1,1.700163]
["bitfinex","ETHUSD",1729922094239,1.48716161,2471.4,2471.1,1.700163]
["bitfinex","ETHUSD",1729922094802,0.14628263,2471.3,2471.1,1.700163]
["bitfinex","ETHUSD",1729922097203,1.48716161,2471.5,2471.1,1.700163]
["bitfinex","ETHUSD",1729922097729,0.14631626,2471.4,2471.1,1.700163]
["bitfinex","ETHUSD",1729922098135,0.14631626,2471.4,2471.2,1.3948103]
["bitfinex","ETHUSD",1729922098353,4.04572,2471.8,2471.3,0.8201]
["bitfinex","ETHUSD",1729922098495,0.14637786,2471.7,2471.4,0.8201]
["bitfinex","ETHUSD",1729922098950,1.48716161,2471.8,2471.4,0.8201]
["bitfinex","ETHUSD",1729922099329,1.48716161,2471.8,2471.4,1.31483377]
["bitfinex","ETHUSD",1729922099641,0.14637786,2471.7,2471.4,1.31483377]
["bitfinex","ETHUSD",1729922099998,1.48716161,2471.8,2471.4,1.31483377]
["bitfinex","ETHUSD",1729922100210,0.14637786,2471.6,2471.4,1.31483377]
["bitfinex","ETHUSD",1729922100444,1.48716161,2472.4,2471.4,1.31483377]
["bitfinex","ETHUSD",1729922100445,4.04492,2472.3,2471.6,4.04581]
["bitfinex","ETHUSD",1729922100725,1.48716161,2472.1,2471.8,0.8201]
["bitfinex","ETHUSD",1729922100929,1.48716161,2472.0,2471.8,0.8201]
["bitfinex","ETHUSD",1729922101696,1.48716161,2471.9,2471.6,0.8201]
["bitfinex","ETHUSD",1729922102037,1.48716161,2471.9,2471.1,5.53386161]
["bitfinex","ETHUSD",1729922102038,5.53280161,2471.8,2471.2,0.8201]
["bitfinex","ETHUSD",1729922102207,5.53280161,2471.8,2471.3,1.04006316]
["bitfinex","ETHUSD",1729922102610,4.04564,2471.8,2471.3,1.04006316]
["bitfinex","ETHUSD",1729922102798,4.04564,2471.8,2471.2,0.90102135]
["bitfinex","ETHUSD",1729922102799,5.53280161,2471.8,2471.2,0.90102135]
["bitfinex","ETHUSD",1729922104746,5.53280161,2471.8,2471.2,0.8201]
["bitfinex","ETHUSD",1729922105115,5.53280161,2471.8,2471.2,0.90102135]
["bitfinex","ETHUSD",1729922105829,4.04581,2471.7,2471.2,0.90102135]
["bitfinex","ETHUSD",1729922106365,4.04581,2471.7,2471.2,0.8201]
["bitfinex","ETHUSD",1729922106648,5.53280161,2471.8,2471.3,0.63539216]
["bitfinex","ETHUSD",1729922107224,9.57856161,2471.8,2471.3,0.63539216]
["bitfinex","ETHUSD",1729922107424,1.48716161,2471.7,2471.3,0.63539216]
["bitfinex","ETHUSD",1729922107652,4.04583,2471.7,2471.3,0.63539216]
["bitfinex","ETHUSD",1729922108272,5.53280161,2471.8,2471.3,0.63539216]
["bitfinex","ETHUSD",1729922108851,5.53280161,2471.8,2471.4,0.55830236]
["bitfinex","ETHUSD",1729922109876,0.14665226,2471.7,2471.4,0.7625]
["bitfinex","ETHUSD",1729922110031,5.53252161,2472.0,2471.4,0.7625]
["bitfinex","ETHUSD",1729922110032,9.57793161,2472.0,2471.4,0.7625]
["bitfinex","ETHUSD",1729922110233,0.14665226,2471.6,2471.4,5.53343161]
["bitfinex","ETHUSD",1729922110432,4.04536,2472.0,2471.5,0.7625]
["bitfinex","ETHUSD",1729922110661,4.04536,2472.0,2471.6,0.62959316]
["bitfinex","ETHUSD",1729922112482,4.04536,2472.0,2471.5,0.7625]
["bitfinex","ETHUSD",1729922113679,5.53252161,2472.0,2471.5,0.7625]
["bitfinex","ETHUSD",1729922121977,4.04553,2471.9,2471.5,0.7625]
["bitfinex","ETHUSD",1729922122498,1.48716161,2471.8,2471.5,0.7625]
["bitfinex","ETHUSD",1729922123005,5.53322161,2471.6,2471.2,0.7625]
["bitfinex","ETHUSD",1729922123160,1.48716161,2471.3,2471.0,0.7625]
["bitfinex","ETHUSD",1729922123361,5.53355161,2471.4,2471.0,0.7625]
["bitfinex","ETHUSD",1729922123597,4.04656,2471.3,2471.0,0.7625]
["bitfinex","ETHUSD",1729922123801,5.53372161,2471.3,2470.8,0.7636]
["bitfinex","ETHUSD",1729922124099,5.53372161,2471.3,2470.8,1.39341716]
["bitfinex","ETHUSD",1729922124271,1.48716161,2471.1,2470.8,0.7636]
["bitfinex","ETHUSD",1729922124480,4.04664,2471.2,2470.8,0.7636]
["bitfinex","ETHUSD",1729922124481,5.53380161,2471.2,2470.8,0.7636]
["bitfinex","ETHUSD",1729922124674,0.14701073,2471.0,2470.8,0.7636]
["bitfinex","ETHUSD",1729922124859,5.53380161,2471.2,2470.8,0.7636]
["bitfinex","ETHUSD",1729922125061,0.14701073,2470.9,2470.8,0.7636]
["bitfinex","ETHUSD",1729922125295,4.04664,2471.2,2470.8,1.244717]
["bitfinex","ETHUSD",1729922125464,0.14680353,2470.9,2470.8,0.7636]
["bitfinex","ETHUSD",1729922125658,4.04664,2471.2,2470.8,0.7636]
["bitfinex","ETHUSD",1729922125904,0.14680353,2470.9,2470.8,0.7636]
["bitfinex","ETHUSD",1729922126105,4.04664,2471.2,2470.8,0.7636]
["bitfinex","ETHUSD",1729922126291,0.14680353,2470.9,2470.8,0.7636]
["bitfinex","ETHUSD",1729922126489,4.04664,2471.2,2470.8,1.40151139]
["bitfinex","ETHUSD",1729922126490,5.53380161,2471.2,2470.8,1.40151139]
["bitfinex","ETHUSD",1729922126689,4.0473,2470.8,2470.6,0.7636]
["bitfinex","ETHUSD",1729922126880,5.53446161,2470.8,2470.4,0.7636]
["bitfinex","ETHUSD",1729922127079,0.14680353,2470.7,2470.4,0.7636]
["bitfinex","ETHUSD",1729922127403,5.53446161,2470.8,2470.4,0.7636]
["bitfinex","ETHUSD",1729922127568,9.58186161,2470.8,2470.4,0.7636]
["bitfinex","ETHUSD",1729922127765,5.53446161,2470.8,2470.4,0.7636]
["bitfinex","ETHUSD",1729922127964,0.14653472,2470.7,2470.4,0.7636]
["bitfinex","ETHUSD",1729922128164,5.53446161,2470.8,2470.4,0.7636]
["bitfinex","ETHUSD",1729922128465,0.14653472,2470.7,2470.4,0.7636]
["bitfinex","ETHUSD",1729922128702,5.53446161,2470.8,2470.4,0.7636]
["bitfinex","ETHUSD",1729922128910,0.14653472,2470.6,2470.4,0.7636]
["bitfinex","ETHUSD",1729922129206,1.48716161,2470.7,2470.4,0.7636]
["bitfinex","ETHUSD",1729922129375,0.14653472,2470.5,2470.4,0.7636]
["bitfinex","ETHUSD",1729922129912,0.14631623,2470.5,2470.4,0.7636]
["bitfinex","ETHUSD",1729922130736,5.53446161,2470.8,2470.4,0.7636]
["bitfinex","ETHUSD",1729922130935,0.14631623,2470.5,2470.4,0.7636]
["bitfinex","ETHUSD",1729922131138,5.53446161,2470.8,2470.4,0.7636]
["bitfinex","ETHUSD",1729922131463,5.53502161,2470.5,2470.1,0.63351412]
["bitfinex","ETHUSD",1729922131630,5.53478161,2470.6,2470.0,0.7636]
["bitfinex","ETHUSD",1729922131934,0.14630502,2470.4,2470.0,0.7636]
["bitfinex","ETHUSD",1729922132138,5.53478161,2470.6,2470.1,0.62994016]
["bitfinex","ETHUSD",1729922132438,5.53478161,2470.6,2470.0,0.7636]
["bitfinex","ETHUSD",1729922132731,1.63346663,2470.5,2470.0,0.7636]
["bitfinex","ETHUSD",1729922133412,5.68122663,2470.5,2470.0,0.7636]
["bitfinex","ETHUSD",1729922134162,1.63346663,2470.5,2470.0,0.7636]
["bitfinex","ETHUSD",1729922136845,5.68123663,2470.5,2470.0,0.7636]
["bitfinex","ETHUSD",1729922137163,5.68123663,2470.5,2470.0,1.39354016]
["bitfinex","ETHUSD",1729922137372,5.53511161,2470.4,2470.0,1.39354016]
["bitfinex","ETHUSD",1729922137535,5.53511161,2470.4,2470.0,0.7636]
["bitfinex","ETHUSD",1729922137729,0.14587922,2470.3,2470.0,0.7636]
["bitfinex","ETHUSD",1729922139472,1.48716161,2470.4,2470.0,0.7636]
["bitfinex","ETHUSD",1729922139682,0.14572231,2470.2,2470.0,0.7636]
["bitfinex","ETHUSD",1729922139847,1.48716161,2470.4,2470.0,0.7636]
["bitfinex","ETHUSD",1729922140049,0.14572231,2470.1,2470.0,0.7636]
["bitfinex","ETHUSD",1729922140366,1.48716161,2470.4,2470.0,0.7636]
["bitfinex","ETHUSD",1729922140584,0.14572231,2470.1,2470.0,0.7636]
["bitfinex","ETHUSD",1729922140742,1.48716161,2470.1,2469.8,0.7636]
["bitfinex","ETHUSD",1729922140943,5.68130392,2470.1,2469.8,0.7636]
["bitfinex","ETHUSD",1729922141366,1.63288392,2470.1,2469.8,0.7636]
["bitfinex","ETHUSD",1729922141564,5.68130392,2470.1,2469.8,0.7636]
["bitfinex","ETHUSD",1729922141767,1.63288392,2470.1,2469.8,0.7636]
["bitfinex","ETHUSD",1729922143696,0.14572231,2470.1,2469.8,0.7636]
["bitfinex","ETHUSD",1729922145602,1.63288392,2470.1,2469.8,0.7636]
["bitfinex","ETHUSD",1729922146099,0.14572231,2470.1,2469.8,0.7636]
["bitfinex","ETHUSD",1729922146509,0.14572231,2470.1,2469.8,1.31636122]
["bitfinex","ETHUSD",1729922147573,0.14572231,2470.1,2469.8,0.7636]
["bitfinex","ETHUSD",1729922154219,0.14572231,2470.1,2469.9,0.8138]
["bitfinex","ETHUSD",1729922154429,0.14572231,2470.1,2470.0,6.43050758]
["bitfinex","ETHUSD",1729922154720,1.48716161,2470.7,2470.1,0.8138]
["bitfinex","ETHUSD",1729922154721,1.48716161,2470.5,2470.1,0.8138]
["bitfinex","ETHUSD",1729922155319,1.48716161,2470.5,2470.1,1.300027]
["bitfinex","ETHUSD",1729922155501,1.48716161,2470.4,2470.1,1.300027]
["bitfinex","ETHUSD",1729922155910,1.48716161,2470.5,2470.1,1.300027]
["bitfinex","ETHUSD",1729922156549,1.48716161,2470.4,2470.1,1.300027]
["bitfinex","ETHUSD",1729922156714,1.48716161,2470.5,2470.1,1.300027]
["bitfinex","ETHUSD",1729922157513,1.48716161,2470.4,2470.1,1.300027]
["bitfinex","ETHUSD",1729922157718,1.48716161,2470.3,2469.9,0.8138]
["bitfinex","ETHUSD",1729922158075,1.48716161,2470.3,2469.9,4.86251]
["bitfinex","ETHUSD",1729922158504,5.53511161,2470.4,2469.9,4.86251]
["bitfinex","ETHUSD",1729922158900,1.48716161,2470.3,2469.9,0.8138]
["bitfinex","ETHUSD",1729922160288,1.48716161,2470.3,2469.9,1.300057]
["bitfinex","ETHUSD",1729922160505,1.48716161,2470.3,2469.9,5.348767]
["bitfinex","ETHUSD",1729922160990,1.48716161,2470.3,2469.9,1.300057]
["bitfinex","ETHUSD",1729922161399,1.48716161,2470.3,2469.9,5.348767]
["bitfinex","ETHUSD",1729922161699,1.48716161,2470.3,2469.9,1.300057]
["bitfinex","ETHUSD",1729922162832,1.48716161,2470.3,2469.9,5.42967253]
["bitfinex","ETHUSD",1729922163038,1.48716161,2470.3,2470.0,0.94784425]
["bitfinex","ETHUSD",1729922163394,1.48716161,2470.4,2470.0,0.94784425]
["bitfinex","ETHUSD",1729922165100,1.48716161,2470.3,2470.0,0.94784425]
["bitfinex","ETHUSD",1729922168349,1.48606161,2470.3,2470.0,0.94784425]
["bitfinex","ETHUSD",1729922168721,1.48716161,2470.2,2469.9,0.8138]
["bitfinex","ETHUSD",1729922169132,1.48716161,2470.3,2469.9,0.8138]
["bitfinex","ETHUSD",1729922169732,0.14547008,2470.2,2469.9,0.8138]
["bitfinex","ETHUSD",1729922169958,1.48716161,2470.3,2469.9,0.8138]
["bitfinex","ETHUSD",1729922170556,0.14547008,2470.2,2469.9,0.8138]
["bitfinex","ETHUSD",1729922170743,1.48716161,2470.3,2469.9,0.8138]
["bitfinex","ETHUSD",1729922170916,0.14547008,2470.1,2469.9,0.8138]
["bitfinex","ETHUSD",1729922171118,1.48716161,2470.3,2469.9,1.300056]
["bitfinex","ETHUSD",1729922171363,0.14547008,2470.0,2469.9,1.300056]
["bitfinex","ETHUSD",1729922171651,1.48716161,2470.3,2469.9,1.300056]
["bitfinex","ETHUSD",1729922172158,0.14547008,2470.2,2469.9,1.300056]
["bitfinex","ETHUSD",1729922172317,1.48716161,2470.3,2469.9,1.300056]
["bitfinex","ETHUSD",1729922172656,0.14547008,2470.1,2469.9,4.86251]
["bitfinex","ETHUSD",1729922172845,1.48716161,2470.3,2469.9,4.86251]
["bitfinex","ETHUSD",1729922173334,0.14543085,2470.2,2469.9,4.86251]
["bitfinex","ETHUSD",1729922173721,1.48716161,2470.3,2469.9,4.86251]
["bitfinex","ETHUSD",1729922174061,0.14543085,2470.1,2469.9,4.86251]
["bitfinex","ETHUSD",1729922174352,1.48716161,2470.5,2470.1,4.87938]
["bitfinex","ETHUSD",1729922174963,8.25528492,2471.3,2470.3,2.31816161]
["bitfinex","ETHUSD",1729922175115,8.25528492,2471.3,2470.9,0.831]
["bitfinex","ETHUSD",1729922175116,4.20882492,2471.3,2470.9,0.831]
["bitfinex","ETHUSD",1729922175324,1.48716161,2471.2,2470.9,4.87809]
["bitfinex","ETHUSD",1729922175667,1.48716161,2471.1,2470.9,0.831]
["bitfinex","ETHUSD",1729922176171,1.48716161,2471.0,2470.7,0.831]
["bitfinex","ETHUSD",1729922176326,4.20882492,2471.3,2469.7,0.01]
["bitfinex","ETHUSD",1729922176327,1.48716161,2470.8,2470.2,4.87914]
["bitfinex","ETHUSD",1729922176533,1.48716161,2470.7,2470.2,8.92727]
["bitfinex","ETHUSD",1729922176728,1.48716161,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1729922177943,1.48716161,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1729922178168,1.48716161,2470.7,2470.3,4.940801]
["bitfinex","ETHUSD",1729922178470,4.0472,2470.9,2470.3,4.940801]
["bitfinex","ETHUSD",1729922179255,7.50221894,2471.1,2470.4,8.92667]
["bitfinex","ETHUSD",1729922179450,7.50221894,2471.1,2470.4,4.87881]
["bitfinex","ETHUSD",1729922179770,7.50221894,2471.1,2470.4,4.8788]
["bitfinex","ETHUSD",1729922179771,4.0469,2471.1,2470.4,4.8788]
["bitfinex","ETHUSD",1729922180065,4.0469,2471.1,2470.4,5.8607691]
["bitfinex","ETHUSD",1729922180554,4.0469,2471.1,2470.4,9.9085791]
["bitfinex","ETHUSD",1729922181274,3.45531894,2471.1,2470.4,0.831]
["bitfinex","ETHUSD",1729922181597,4.04733,2470.8,2470.4,0.831]
["bitfinex","ETHUSD",1729922182383,7.50251894,2470.9,2470.4,0.831]
["bitfinex","ETHUSD",1729922183178,4.04734,2470.8,2470.4,0.831]
["bitfinex","ETHUSD",1729922184993,0.14605852,2470.7,2470.4,0.831]
["bitfinex","ETHUSD",1729922185373,7.50251894,2470.9,2470.4,0.831]
["bitfinex","ETHUSD",1729922185671,4.04745,2470.7,2470.4,0.831]
["bitfinex","ETHUSD",1729922186256,4.04745,2470.7,2470.1,0.7717]
["bitfinex","ETHUSD",1729922186257,4.18878507,2470.6,2470.1,0.7717]
["bitfinex","ETHUSD",1729922186462,0.14116507,2470.6,2470.1,0.7717]
["bitfinex","ETHUSD",1729922187233,4.18885507,2470.6,2470.1,0.7717]
["bitfinex","ETHUSD",1729922188495,4.04783,2470.5,2470.1,0.7717]
["bitfinex","ETHUSD",1729922188696,4.18862522,2470.5,2469.9,4.82035]
["bitfinex","ETHUSD",1729922188894,0.14079522,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1729922189092,4.18858522,2470.5,2469.9,0.7717]
["bitfinex","ETHUSD",1729922189326,4.18858522,2470.5,2469.9,1.253748]
["bitfinex","ETHUSD",1729922190538,4.18858522,2470.5,2469.9,5.302478]
["bitfinex","ETHUSD",1729922190719,0.14079522,2470.5,2469.9,1.33471425]
["bitfinex","ETHUSD",1729922190928,11.55034894,2470.7,2470.0,4.04847]
["bitfinex","ETHUSD",1729922191124,0.14064952,2470.4,2470.0,4.04847]
["bitfinex","ETHUSD",1729922191447,4.04717,2470.9,2470.3,0.7717]
["bitfinex","ETHUSD",1729922191829,7.50248894,2470.9,2470.3,0.7717]
["bitfinex","ETHUSD",1729922192334,11.54971894,2470.9,2470.3,0.7717]
["bitfinex","ETHUSD",1729922192915,4.04745,2470.7,2470.3,0.7717]
["bitfinex","ETHUSD",1729922193240,5.20244389,2470.7,2470.3,0.7717]
["bitfinex","ETHUSD",1729922194118,4.04776,2470.6,2470.1,0.7717]
["bitfinex","ETHUSD",1729922194315,8.65776283,2470.7,2470.1,0.7717]
["bitfinex","ETHUSD",1729922194515,4.04778,2470.5,2470.1,0.7717]
["bitfinex","ETHUSD",1729922196249,8.09566,2470.5,2470.1,0.7717]
["bitfinex","ETHUSD",1729922196616,9.36625728,2470.5,2470.1,0.7717]
["bitfinex","ETHUSD",1729922198346,1.489063,2470.2,2470.1,0.7717]
["bitfinex","ETHUSD",1729922198663,1.489063,2470.2,2469.9,0.7717]
["bitfinex","ETHUSD",1729922198957,1.489063,2470.1,2469.9,0.7717]
["bitfinex","ETHUSD",1729922199636,4.0478,2470.5,2469.9,4.04863]
["bitfinex","ETHUSD",1729922199842,0.14055423,2470.0,2469.9,4.90129795]
["bitfinex","ETHUSD",1729922200168,5.536863,2470.5,2470.0,0.7717]
["bitfinex","ETHUSD",1729922200461,1.489063,2470.4,2470.0,0.7717]
["bitfinex","ETHUSD",1729922202034,4.04752,2470.7,2470.1,4.04828]
["bitfinex","ETHUSD",1729922202222,1.489063,2470.6,2470.2,4.81984]
["bitfinex","ETHUSD",1729922202415,1.489063,2470.5,2470.3,0.886812]
["bitfinex","ETHUSD",1729922203021,1.489063,2470.4,2470.3,0.886812]
["bitfinex","ETHUSD",1729922203216,1.489063,2470.4,2470.2,0.7717]
["bitfinex","ETHUSD",1729922206041,1.489063,2470.5,2470.2,0.7717]
["bitfinex","ETHUSD",1729922210179,1.489063,2470.5,2470.2,4.81995]
["bitfinex","ETHUSD",1729922211143,1.489063,2470.5,2470.2,0.7717]
["bitfinex","ETHUSD",1729922211643,1.489063,2470.5,2470.2,4.81993]
["bitfinex","ETHUSD",1729922211844,1.489063,2470.5,2470.2,5.706751]
["bitfinex","ETHUSD",1729922212184,1.489063,2470.5,2470.2,1.658521]
["bitfinex","ETHUSD",1729922214253,1.489063,2470.5,2470.2,0.7717]
["bitfinex","ETHUSD",1729922214874,0.14071115,2470.4,2470.2,0.7717]
["bitfinex","ETHUSD",1729922216692,0.14071115,2470.4,2470.2,4.81994]
["bitfinex","ETHUSD",1729922216894,0.14071115,2470.4,2470.2,0.7717]
["bitfinex","ETHUSD",1729922217492,1.489063,2470.3,2469.9,4.80541]
["bitfinex","ETHUSD",1729922217866,0.1406551,2470.2,2469.9,4.80541]
["bitfinex","ETHUSD",1729922218078,1.489063,2470.2,2469.9,4.80541]
["bitfinex","ETHUSD",1729922218394,0.14063828,2470.1,2469.9,4.80541]
["bitfinex","ETHUSD",1729922218997,0.14063828,2470.1,2469.9,4.88637617]
["bitfinex","ETHUSD",1729922219164,0.14063828,2470.1,2469.9,4.80541]
["bitfinex","ETHUSD",1729922219364,0.14063828,2470.1,2469.9,5.83519737]
["bitfinex","ETHUSD",1729922219564,1.489063,2470.2,2469.9,1.70552121]
["bitfinex","ETHUSD",1729922219793,1.62970128,2470.1,2469.9,0.7567]
["bitfinex","ETHUSD",1729922220068,0.14063828,2470.1,2469.9,0.7567]
["bitfinex","ETHUSD",1729922220476,1.62970128,2470.1,2469.9,0.7567]
["bitfinex","ETHUSD",1729922221008,0.14063828,2470.1,2469.9,0.7567]
["bitfinex","ETHUSD",1729922221501,1.62970128,2470.1,2469.9,0.7567]
["bitfinex","ETHUSD",1729922221664,0.14063828,2470.1,2469.9,0.7567]
["bitfinex","ETHUSD",1729922223276,1.62970128,2470.1,2469.9,0.7567]
["bitfinex","ETHUSD",1729922223479,1.489063,2470.0,2469.5,4.68320547]
["bitfinex","ETHUSD",1729922223677,1.489063,2469.8,2469.6,0.7735]
["bitfinex","ETHUSD",1729922223878,1.489063,2469.9,2469.6,0.7735]
["bitfinex","ETHUSD",1729922224098,0.14044769,2469.7,2469.6,0.7735]
["bitfinex","ETHUSD",1729922224300,1.489063,2469.9,2469.6,0.7735]
["bitfinex","ETHUSD",1729922224509,1.489063,2469.7,2469.6,0.7735]
["bitfinex","ETHUSD",1729922224681,1.62951069,2469.8,2469.6,0.7735]
["bitfinex","ETHUSD",1729922224889,1.489063,2469.7,2469.6,0.7735]
["bitfinex","ETHUSD",1729922225083,1.489063,2469.7,2469.3,0.34536]
["bitfinex","ETHUSD",1729922225084,1.489063,2469.7,2469.4,0.7735]
["bitfinex","ETHUSD",1729922225291,1.489063,2469.6,2469.4,0.7735]
["bitfinex","ETHUSD",1729922225597,0.14044769,2469.6,2469.4,0.7735]
["bitfinex","ETHUSD",1729922226302,1.489063,2469.8,2469.4,0.7735]
["bitfinex","ETHUSD",1729922226509,1.489063,2469.7,2469.4,0.7735]
["bitfinex","ETHUSD",1729922226824,1.62951069,2469.7,2469.4,0.7735]
["bitfinex","ETHUSD",1729922230490,0.14044769,2469.7,2469.4,2.7875196]
["bitfinex","ETHUSD",1729922230693,1.489063,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1729922230926,0.14044769,2470.0,2469.7,4.82247]
["bitfinex","ETHUSD",1729922231229,1.62951069,2470.0,2469.7,1.66877853]
["bitfinex","ETHUSD",1729922231393,1.62951069,2470.0,2469.7,0.7735]
["bitfinex","ETHUSD",1729922231864,1.62951069,2470.0,2469.7,4.82255]
["bitfinex","ETHUSD",1729922233695,0.14044769,2470.0,2469.9,0.7735]
["bitfinex","ETHUSD",1729922235128,1.489063,2470.2,2469.9,0.7735]
["bitfinex","ETHUSD",1729922235298,0.1401169,2470.1,2469.9,0.7735]
["bitfinex","ETHUSD",1729922235936,1.6291799,2470.1,2469.7,4.82246]
["bitfinex","ETHUSD",1729922236140,1.489063,2470.1,2469.8,0.482246]
["bitfinex","ETHUSD",1729922236444,1.62931447,2470.0,2469.8,0.482246]
["bitfinex","ETHUSD",1729922236934,1.62931447,2470.0,2469.7,4.82246]
["bitfinex","ETHUSD",1729922238038,1.62931447,2470.0,2469.7,0.7735]
["bitfinex","ETHUSD",1729922240142,1.62931447,2470.0,2469.7,0.85447225]
["bitfinex","ETHUSD",1729922240310,0.14025147,2470.0,2469.7,8.95245225]
["bitfinex","ETHUSD",1729922240623,1.489063,2470.2,2469.7,4.82246]
["bitfinex","ETHUSD",1729922240826,0.14024027,2469.9,2469.7,5.709636]
["bitfinex","ETHUSD",1729922241142,0.14024027,2469.8,2469.7,5.709636]
["bitfinex","ETHUSD",1729922241343,1.489063,2470.1,2469.7,5.709636]
["bitfinex","ETHUSD",1729922241640,1.489063,2470.1,2469.7,9.758596]
["bitfinex","ETHUSD",1729922241641,0.14024027,2470.0,2469.7,9.758596]
["bitfinex","ETHUSD",1729922241848,0.14024027,2470.0,2469.8,0.98395681]
["bitfinex","ETHUSD",1729922242317,1.489063,2470.2,2469.9,0.7735]
["bitfinex","ETHUSD",1729922242639,1.62935373,2470.1,2469.9,0.7735]
["bitfinex","ETHUSD",1729922245848,0.14029073,2470.1,2469.9,0.7735]
["bitfinex","ETHUSD",1729922247631,0.14029073,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1729922247940,0.14034678,2470.1,2470.0,4.61984887]
["bitfinex","ETHUSD",1729922248148,0.14034678,2470.1,2470.0,4.53888522]
["bitfinex","ETHUSD",1729922248437,1.489063,2470.3,2470.0,4.53888522]
["bitfinex","ETHUSD",1729922249269,1.489063,2470.4,2470.0,4.53888522]
["bitfinex","ETHUSD",1729922249429,1.489063,2470.4,2470.1,0.8162]
["bitfinex","ETHUSD",1729922249624,1.489063,2470.3,2470.1,0.8162]
["bitfinex","ETHUSD",1729922249857,1.489063,2470.3,2470.1,1.76466383]
["bitfinex","ETHUSD",1729922250027,1.489063,2471.0,2470.2,4.04825]
["bitfinex","ETHUSD",1729922250028,1.489063,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729922250226,4.04738,2470.8,2470.3,0.8162]
["bitfinex","ETHUSD",1729922250227,1.489063,2470.5,2470.3,0.8162]
["bitfinex","ETHUSD",1729922250424,1.489063,2470.6,2470.3,0.8162]
["bitfinex","ETHUSD",1729922250634,1.489063,2470.5,2470.3,0.8162]
["bitfinex","ETHUSD",1729922251570,1.489063,2470.6,2470.3,1.39749438]
["bitfinex","ETHUSD",1729922251728,1.489063,2470.7,2470.3,5.52638784]
["bitfinex","ETHUSD",1729922252130,1.489063,2470.6,2470.3,5.44543438]
["bitfinex","ETHUSD",1729922252668,1.489063,2470.5,2470.3,5.44543438]
["bitfinex","ETHUSD",1729922253439,4.04715,2470.9,2470.3,5.44543438]
["bitfinex","ETHUSD",1729922253845,1.489063,2470.8,2470.3,5.44543438]
["bitfinex","ETHUSD",1729922254169,4.04715,2470.9,2470.4,0.54454344]
["bitfinex","ETHUSD",1729922254170,1.489063,2470.7,2470.4,0.54454344]
["bitfinex","ETHUSD",1729922254642,4.04687,2471.1,2470.5,0.8162]
["bitfinex","ETHUSD",1729922254847,1.489063,2471.0,2470.5,4.86384]
["bitfinex","ETHUSD",1729922255166,1.489063,2470.9,2470.5,4.86384]
["bitfinex","ETHUSD",1729922255348,1.489063,2470.9,2470.6,0.54083834]
["bitfinex","ETHUSD",1729922256274,1.489063,2470.7,2470.5,0.8162]
["bitfinex","ETHUSD",1729922256869,0.14109786,2470.6,2470.5,0.8162]
["bitfinex","ETHUSD",1729922257573,0.14109786,2470.6,2470.4,0.54454344]
["bitfinex","ETHUSD",1729922258458,0.14109786,2470.6,2470.4,4.59245344]
["bitfinex","ETHUSD",1729922258641,0.14109786,2470.6,2470.4,0.54454344]
["bitfinex","ETHUSD",1729922259442,0.14109786,2470.6,2470.5,0.94567434]
["bitfinex","ETHUSD",1729922259974,1.63016086,2470.6,2470.4,0.54454344]
["bitfinex","ETHUSD",1729922260153,0.14109786,2470.6,2470.4,0.54454344]
["bitfinex","ETHUSD",1729922261371,0.14109786,2470.6,2470.4,4.67330226]
["bitfinex","ETHUSD",1729922261547,1.489063,2470.9,2470.5,0.8162]
["bitfinex","ETHUSD",1729922261754,1.63013284,2470.8,2470.5,0.8162]
["bitfinex","ETHUSD",1729922261953,1.63013284,2470.8,2470.6,0.54895023]
["bitfinex","ETHUSD",1729922262352,0.14106984,2470.8,2470.6,0.54895023]
["bitfinex","ETHUSD",1729922262949,1.489063,2471.1,2470.7,4.86363]
["bitfinex","ETHUSD",1729922263148,0.14112027,2471.0,2470.7,4.86363]
["bitfinex","ETHUSD",1729922263382,1.63018327,2471.0,2470.7,4.86363]
["bitfinex","ETHUSD",1729922263547,1.63018327,2471.0,2470.8,0.54935231]
["bitfinex","ETHUSD",1729922265246,1.63018327,2471.0,2470.7,4.86363]
["bitfinex","ETHUSD",1729922272246,0.14112027,2471.0,2470.7,4.86363]
["bitfinex","ETHUSD",1729922273083,0.14112027,2471.0,2470.8,4.04727]
["bitfinex","ETHUSD",1729922273284,0.14112027,2471.0,2470.9,4.9400387]
["bitfinex","ETHUSD",1729922273584,1.489063,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1729922273884,1.489063,2471.4,2471.1,0.485893]
["bitfinex","ETHUSD",1729922274886,0.13660535,2471.3,2471.1,0.485893]
["bitfinex","ETHUSD",1729922275086,0.13660535,2471.3,2471.2,4.85861]
["bitfinex","ETHUSD",1729922275586,1.489063,2471.6,2471.2,4.93953382]
["bitfinex","ETHUSD",1729922275880,1.489063,2471.6,2471.3,0.94721868]
["bitfinex","ETHUSD",1729922275881,0.13671741,2471.5,2471.3,0.94721868]
["bitfinex","ETHUSD",1729922277186,1.62578041,2471.5,2471.3,0.94721868]
["bitfinex","ETHUSD",1729922279166,0.13671741,2471.5,2471.3,0.94721868]
["bitfinex","ETHUSD",1729922279361,0.13671741,2471.5,2471.4,0.812]
["bitfinex","ETHUSD",1729922279569,1.489063,2471.8,2471.4,0.812]
["bitfinex","ETHUSD",1729922279760,0.13687421,2471.7,2471.5,0.98518787]
["bitfinex","ETHUSD",1729922279965,1.489063,2471.8,2471.5,0.98518787]
["bitfinex","ETHUSD",1729922280480,0.13687421,2471.7,2471.5,0.98518787]
["bitfinex","ETHUSD",1729922280701,1.62593721,2471.7,2471.4,0.812]
["bitfinex","ETHUSD",1729922280900,1.489063,2471.7,2471.4,0.812]
["bitfinex","ETHUSD",1729922281212,0.13692465,2471.6,2471.4,0.812]
["bitfinex","ETHUSD",1729922281583,0.13692465,2471.6,2471.4,4.85814]
["bitfinex","ETHUSD",1729922281925,1.489063,2472.0,2471.5,0.812]
["bitfinex","ETHUSD",1729922282073,1.489063,2471.9,2471.6,0.485828]
["bitfinex","ETHUSD",1729922282475,1.489063,2471.7,2471.2,4.85855]
["bitfinex","ETHUSD",1729922282676,1.489063,2471.5,2471.2,0.812]
["bitfinex","ETHUSD",1729922282979,1.489063,2471.5,2471.1,0.812]
["bitfinex","ETHUSD",1729922283404,1.489063,2471.6,2471.2,0.08092336]
["bitfinex","ETHUSD",1729922283619,1.489063,2471.8,2471.4,0.7616]
["bitfinex","ETHUSD",1729922283915,1.489063,2471.8,2471.4,1.242404]
["bitfinex","ETHUSD",1729922284207,1.489063,2471.8,2471.4,5.288674]
["bitfinex","ETHUSD",1729922284442,1.489063,2471.7,2471.4,5.288674]
["bitfinex","ETHUSD",1729922284811,4.04547,2471.9,2471.4,5.288674]
["bitfinex","ETHUSD",1729922284812,1.489063,2471.8,2471.4,1.242404]
["bitfinex","ETHUSD",1729922285106,4.04547,2471.9,2471.4,0.480804]
["bitfinex","ETHUSD",1729922285107,1.489063,2471.7,2471.4,0.480804]
["bitfinex","ETHUSD",1729922285607,1.489063,2471.8,2471.4,0.480804]
["bitfinex","ETHUSD",1729922285820,1.489063,2471.7,2471.4,0.480804]
["bitfinex","ETHUSD",1729922286177,1.489063,2471.8,2471.4,0.480804]
["bitfinex","ETHUSD",1729922286412,1.489063,2471.8,2471.5,0.7616]
["bitfinex","ETHUSD",1729922286775,1.489063,2471.7,2471.5,0.7616]
["bitfinex","ETHUSD",1729922287315,1.489063,2471.8,2471.5,0.7616]
["bitfinex","ETHUSD",1729922289633,0.13264631,2471.7,2471.5,0.7616]
["bitfinex","ETHUSD",1729922289927,1.489063,2471.8,2471.5,0.7616]
["bitfinex","ETHUSD",1729922290135,0.13264631,2471.6,2471.5,0.7616]
["bitfinex","ETHUSD",1729922290330,1.489063,2471.7,2471.5,0.7616]
["bitfinex","ETHUSD",1729922290786,0.13264631,2471.6,2471.4,0.480804]
["bitfinex","ETHUSD",1729922291302,1.62170931,2471.6,2471.3,0.7616]
["bitfinex","ETHUSD",1729922292925,0.13264631,2471.6,2471.3,0.7616]
["bitfinex","ETHUSD",1729922294928,1.489063,2471.7,2471.3,0.7616]
["bitfinex","ETHUSD",1729922295106,1.489063,2471.7,2470.8,0.7616]
["bitfinex","ETHUSD",1729922295107,1.489063,2471.4,2470.8,0.7616]
["bitfinex","ETHUSD",1729922295302,1.489063,2471.3,2470.8,0.7616]
["bitfinex","ETHUSD",1729922295517,1.62170931,2471.3,2470.8,0.7616]
["bitfinex","ETHUSD",1729922295939,1.62170931,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1729922296246,1.489063,2471.1,2470.8,0.7616]
["bitfinex","ETHUSD",1729922296405,0.13260711,2471.0,2470.8,0.7616]
["bitfinex","ETHUSD",1729922297330,1.489063,2471.1,2470.8,0.7616]
["bitfinex","ETHUSD",1729922297649,1.489063,2471.2,2470.8,0.7616]
["bitfinex","ETHUSD",1729922297811,0.13245031,2471.0,2470.8,0.7616]
["bitfinex","ETHUSD",1729922298009,1.489063,2471.2,2470.8,1.72818805]
["bitfinex","ETHUSD",1729922298215,0.13245031,2471.1,2470.8,1.72818805]
["bitfinex","ETHUSD",1729922298411,0.13245031,2471.1,2470.8,1.647252]
["bitfinex","ETHUSD",1729922299947,0.13245031,2471.1,2470.8,5.77544791]
["bitfinex","ETHUSD",1729922302036,1.489063,2471.2,2470.8,5.77544791]
["bitfinex","ETHUSD",1729922302211,1.489063,2471.2,2470.9,0.57754479]
["bitfinex","ETHUSD",1729922302412,0.13245031,2471.1,2470.9,0.57754479]
["bitfinex","ETHUSD",1729922303847,0.13245031,2471.0,2470.9,0.57754479]
["bitfinex","ETHUSD",1729922304234,1.489063,2471.3,2470.9,0.57754479]
["bitfinex","ETHUSD",1729922304452,1.489063,2471.3,2470.8,5.77544791]
["bitfinex","ETHUSD",1729922304946,0.13245031,2471.2,2470.8,5.77544791]
["bitfinex","ETHUSD",1729922305319,1.489063,2471.3,2470.8,5.77544791]
["bitfinex","ETHUSD",1729922305527,0.13245031,2471.1,2470.8,5.77544791]
["bitfinex","ETHUSD",1729922305728,1.489063,2471.3,2470.8,5.77544791]
["bitfinex","ETHUSD",1729922305930,0.13245031,2471.0,2470.8,5.77544791]
["bitfinex","ETHUSD",1729922306247,0.13245031,2470.9,2470.8,4.88979591]
["bitfinex","ETHUSD",1729922306450,0.13245031,2470.9,2470.8,4.80886]
["bitfinex","ETHUSD",1729922306655,1.489063,2471.2,2470.8,4.80886]
["bitfinex","ETHUSD",1729922306814,0.13245031,2470.9,2470.8,4.80886]
["bitfinex","ETHUSD",1729922307020,1.489063,2471.2,2470.8,5.694495]
["bitfinex","ETHUSD",1729922307654,0.13228787,2471.1,2470.8,5.694495]
["bitfinex","ETHUSD",1729922309452,1.489063,2471.3,2470.8,5.694495]
["bitfinex","ETHUSD",1729922309623,0.13228787,2471.0,2470.8,5.694495]
["bitfinex","ETHUSD",1729922309823,0.13228787,2470.9,2470.8,5.694495]
["bitfinex","ETHUSD",1729922310024,1.489063,2471.3,2470.8,5.694495]
["bitfinex","ETHUSD",1729922310449,0.13228787,2471.2,2470.8,5.694495]
["bitfinex","ETHUSD",1729922310621,1.489063,2471.3,2470.9,0.5775431]
["bitfinex","ETHUSD",1729922310826,1.489063,2471.3,2470.8,5.694495]
["bitfinex","ETHUSD",1729922311027,0.13228787,2471.2,2470.8,5.694495]
["bitfinex","ETHUSD",1729922311337,1.489063,2471.3,2470.8,5.694495]
["bitfinex","ETHUSD",1729922311537,0.13221506,2471.1,2470.8,5.694495]
["bitfinex","ETHUSD",1729922311761,1.489063,2471.3,2470.8,5.694495]
["bitfinex","ETHUSD",1729922311930,0.13221506,2471.0,2470.8,5.694495]
["bitfinex","ETHUSD",1729922312133,1.489063,2471.3,2470.9,0.5775431]
["bitfinex","ETHUSD",1729922312460,1.489063,2471.5,2471.1,0.7519]
["bitfinex","ETHUSD",1729922312843,1.489063,2471.4,2471.1,0.7519]
["bitfinex","ETHUSD",1729922319769,0.13224866,2471.3,2471.1,0.7519]
["bitfinex","ETHUSD",1729922321895,5.66786166,2471.3,2470.8,0.7519]
["bitfinex","ETHUSD",1729922322187,5.66786166,2471.3,2470.8,0.8328371]
["bitfinex","ETHUSD",1729922326373,5.66786166,2471.3,2470.8,1.72559281]
["bitfinex","ETHUSD",1729922326690,0.13224866,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1729922327655,0.13224866,2471.3,2471.1,0.7965]
["bitfinex","ETHUSD",1729922332073,1.40653439,2471.4,2471.1,0.7965]
["bitfinex","ETHUSD",1729922332754,0.12786837,2471.3,2471.1,0.7965]
["bitfinex","ETHUSD",1729922335808,5.535063,2471.6,2471.1,0.7965]
["bitfinex","ETHUSD",1729922336011,0.12793558,2471.2,2471.1,0.7965]
["bitfinex","ETHUSD",1729922336296,0.12793558,2471.2,2471.1,1.69362887]
["bitfinex","ETHUSD",1729922336970,5.535063,2471.6,2471.1,1.69362887]
["bitfinex","ETHUSD",1729922337182,0.12793558,2471.2,2471.1,5.74026887]
["bitfinex","ETHUSD",1729922337381,5.534593,2471.9,2471.2,4.84295]
["bitfinex","ETHUSD",1729922337586,5.534593,2471.9,2471.4,0.7965]
["bitfinex","ETHUSD",1729922337890,5.534713,2471.8,2471.4,0.7965]
["bitfinex","ETHUSD",1729922338301,1.489063,2471.7,2471.4,0.7965]
["bitfinex","ETHUSD",1729922338491,5.534713,2471.8,2471.4,0.7965]
["bitfinex","ETHUSD",1729922338815,5.534713,2471.8,2471.4,1.39354982]
["bitfinex","ETHUSD",1729922339667,0.12803079,2471.7,2471.4,1.39354982]
["bitfinex","ETHUSD",1729922339869,1.489063,2471.7,2471.4,1.39354982]
["bitfinex","ETHUSD",1729922340068,1.489063,2471.7,2471.4,0.7965]
["bitfinex","ETHUSD",1729922340273,0.12803079,2471.6,2471.4,0.7965]
["bitfinex","ETHUSD",1729922341609,4.04553,2471.9,2471.4,0.7965]
["bitfinex","ETHUSD",1729922341610,1.489063,2471.8,2471.4,0.7965]
["bitfinex","ETHUSD",1729922341978,1.61717219,2471.7,2471.4,0.7965]
["bitfinex","ETHUSD",1729922347290,0.12810919,2471.7,2471.4,0.7965]
["bitfinex","ETHUSD",1729922347498,1.489063,2471.8,2471.4,0.7965]
["bitfinex","ETHUSD",1729922347711,0.12815959,2471.7,2471.4,1.280789]
["bitfinex","ETHUSD",1729922347875,1.489063,2471.8,2471.4,1.280789]
["bitfinex","ETHUSD",1729922348077,0.12818758,2471.7,2471.4,1.280789]
["bitfinex","ETHUSD",1729922348378,1.489063,2471.8,2471.4,1.280789]
["bitfinex","ETHUSD",1729922348582,0.12818758,2471.6,2471.4,1.280789]
["bitfinex","ETHUSD",1729922348905,1.489063,2471.8,2471.5,0.5327179]
["bitfinex","ETHUSD",1729922349105,1.489063,2471.8,2471.4,0.7965]
["bitfinex","ETHUSD",1729922349691,0.12818758,2471.7,2471.4,0.7965]
["bitfinex","ETHUSD",1729922349895,1.489063,2471.8,2471.4,0.7965]
["bitfinex","ETHUSD",1729922350296,0.12833319,2471.7,2471.4,0.7965]
["bitfinex","ETHUSD",1729922350623,1.489063,2471.7,2471.4,0.7965]
["bitfinex","ETHUSD",1729922350919,0.12833319,2471.6,2471.4,1.280789]
["bitfinex","ETHUSD",1729922351486,1.489063,2471.8,2471.4,1.280789]
["bitfinex","ETHUSD",1729922351685,0.12833319,2471.7,2471.4,1.280789]
["bitfinex","ETHUSD",1729922351983,1.489063,2471.8,2471.4,1.280789]
["bitfinex","ETHUSD",1729922352185,0.12834438,2471.6,2471.4,1.280789]
["bitfinex","ETHUSD",1729922352414,5.534473,2472.0,2471.5,0.9373569]
["bitfinex","ETHUSD",1729922352616,1.489063,2471.9,2471.5,0.9373569]
["bitfinex","ETHUSD",1729922355626,1.489063,2471.9,2471.6,0.8287]
["bitfinex","ETHUSD",1729922357521,1.489063,2471.8,2471.6,0.8287]
["bitfinex","ETHUSD",1729922357724,1.489063,2471.7,2471.4,0.8287]
["bitfinex","ETHUSD",1729922357921,1.489063,2471.6,2471.4,0.8287]
["bitfinex","ETHUSD",1729922358333,1.489063,2471.6,2471.3,4.04635]
["bitfinex","ETHUSD",1729922358507,1.489063,2471.6,2471.3,4.855656]
["bitfinex","ETHUSD",1729922359726,1.489063,2471.5,2471.2,0.8287]
["bitfinex","ETHUSD",1729922360027,1.489063,2471.4,2471.2,0.8287]
["bitfinex","ETHUSD",1729922360225,1.489063,2471.5,2471.2,0.8287]
["bitfinex","ETHUSD",1729922361706,1.489063,2471.6,2471.2,0.8287]
["bitfinex","ETHUSD",1729922362629,1.489063,2471.5,2471.2,0.8287]
["bitfinex","ETHUSD",1729922364131,1.489063,2471.6,2471.2,0.8287]
["bitfinex","ETHUSD",1729922364632,1.489063,2471.5,2471.2,0.8287]
["bitfinex","ETHUSD",1729922364934,0.12821562,2471.5,2471.2,0.8287]
["bitfinex","ETHUSD",1729922365730,0.12821562,2471.5,2471.2,1.316247]
["bitfinex","ETHUSD",1729922366900,1.61727862,2471.5,2471.2,1.316247]
["bitfinex","ETHUSD",1729922368739,1.61727862,2471.5,2471.2,0.8287]
["bitfinex","ETHUSD",1729922369232,0.12821562,2471.5,2471.2,0.8287]
["bitfinex","ETHUSD",1729922369640,1.489063,2471.6,2471.2,0.8287]
["bitfinex","ETHUSD",1729922369827,0.12818763,2471.4,2471.2,0.8287]
["bitfinex","ETHUSD",1729922370008,1.489063,2471.6,2471.2,0.8287]
["bitfinex","ETHUSD",1729922370210,0.12819323,2471.3,2471.2,0.8287]
["bitfinex","ETHUSD",1729922370528,0.12819323,2471.3,2471.2,1.32433776]
["bitfinex","ETHUSD",1729922370724,1.489063,2471.6,2471.2,1.32433776]
["bitfinex","ETHUSD",1729922370931,1.61725623,2471.5,2471.2,0.8287]
["bitfinex","ETHUSD",1729922372407,1.489063,2471.4,2471.2,0.8287]
["bitfinex","ETHUSD",1729922372607,1.489063,2471.4,2471.1,4.04675]
["bitfinex","ETHUSD",1729922372919,0.12817083,2471.3,2471.1,4.04675]
["bitfinex","ETHUSD",1729922373219,0.12817083,2471.3,2471.1,4.931416]
["bitfinex","ETHUSD",1729922374241,1.61723383,2471.3,2471.0,0.7529]
["bitfinex","ETHUSD",1729922374614,1.489063,2471.3,2471.0,0.7529]
["bitfinex","ETHUSD",1729922374815,0.12810923,2471.2,2471.0,0.7529]
["bitfinex","ETHUSD",1729922375130,1.489063,2471.3,2471.0,0.7529]
["bitfinex","ETHUSD",1729922375331,0.12809242,2471.1,2471.0,0.7529]
["bitfinex","ETHUSD",1729922375530,1.489063,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922375709,0.12809242,2471.1,2471.0,1.232891]
["bitfinex","ETHUSD",1729922375910,1.489063,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922376132,0.12809242,2471.2,2471.0,1.232891]
["bitfinex","ETHUSD",1729922376332,1.489063,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922376533,0.12809242,2471.1,2471.0,1.232891]
["bitfinex","ETHUSD",1729922376733,1.489063,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922376936,0.12809242,2471.1,2471.0,1.232891]
["bitfinex","ETHUSD",1729922377165,1.489063,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922377445,0.12809242,2471.1,2471.0,1.232891]
["bitfinex","ETHUSD",1729922377614,1.489063,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922377813,0.12809242,2471.1,2471.0,1.232891]
["bitfinex","ETHUSD",1729922378127,1.489063,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922378433,0.12809242,2471.2,2471.0,1.232891]
["bitfinex","ETHUSD",1729922378836,1.489063,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922379536,0.12809242,2471.2,2471.0,1.232891]
["bitfinex","ETHUSD",1729922379727,1.489063,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922379931,0.12809242,2471.2,2471.0,0.7529]
["bitfinex","ETHUSD",1729922380246,1.489063,2471.3,2471.0,0.7529]
["bitfinex","ETHUSD",1729922381047,0.12809242,2471.2,2471.0,0.7529]
["bitfinex","ETHUSD",1729922381342,1.489063,2471.3,2471.0,0.7529]
["bitfinex","ETHUSD",1729922381547,0.12809242,2471.1,2471.0,0.7529]
["bitfinex","ETHUSD",1729922381714,1.489063,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922381916,0.12809242,2471.2,2471.0,1.232891]
["bitfinex","ETHUSD",1729922382138,1.489063,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922382339,0.12809242,2471.1,2471.0,0.7529]
["bitfinex","ETHUSD",1729922382616,1.489063,2471.3,2471.0,0.7529]
["bitfinex","ETHUSD",1729922382810,0.12809242,2471.1,2471.0,0.7529]
["bitfinex","ETHUSD",1729922383435,1.489063,2471.3,2471.0,0.7529]
["bitfinex","ETHUSD",1729922383821,0.12809242,2471.2,2471.0,0.7529]
["bitfinex","ETHUSD",1729922384147,0.12809242,2471.1,2471.0,1.232891]
["bitfinex","ETHUSD",1729922384339,1.489063,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922384537,0.12809242,2471.1,2471.0,1.232891]
["bitfinex","ETHUSD",1729922384849,1.489063,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922385226,0.12809242,2471.2,2471.0,1.232891]
["bitfinex","ETHUSD",1729922385548,1.489063,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922385746,0.12809242,2471.1,2471.0,1.232891]
["bitfinex","ETHUSD",1729922385960,1.489063,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922386250,0.12809242,2471.1,2471.0,1.232891]
["bitfinex","ETHUSD",1729922386653,1.489063,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922386826,0.12809242,2471.1,2471.0,1.232891]
["bitfinex","ETHUSD",1729922387026,1.489063,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922387228,0.12809242,2471.1,2471.0,1.232891]
["bitfinex","ETHUSD",1729922387434,1.489063,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922387635,0.12801399,2471.1,2471.0,1.232891]
["bitfinex","ETHUSD",1729922388040,1.489063,2471.4,2471.0,1.232891]
["bitfinex","ETHUSD",1729922388550,0.12801399,2471.3,2471.0,1.232891]
["bitfinex","ETHUSD",1729922388711,0.12801399,2471.3,2471.1,0.94078049]
["bitfinex","ETHUSD",1729922388918,4.04551,2471.9,2471.2,0.7734]
["bitfinex","ETHUSD",1729922389141,1.489063,2471.5,2471.2,0.7734]
["bitfinex","ETHUSD",1729922389834,0.12794118,2471.4,2471.2,0.7734]
["bitfinex","ETHUSD",1729922400541,1.61700418,2471.4,2471.1,4.04663]
["bitfinex","ETHUSD",1729922400834,1.61700418,2471.4,2471.1,4.93334]
["bitfinex","ETHUSD",1729922401147,0.12794118,2471.4,2471.1,4.93334]
["bitfinex","ETHUSD",1729922401357,1.61700418,2471.4,2471.1,4.93334]
["bitfinex","ETHUSD",1729922401866,1.489063,2471.2,2471.0,0.7734]
["bitfinex","ETHUSD",1729922402028,1.489063,2471.3,2471.0,0.7734]
["bitfinex","ETHUSD",1729922402224,1.489063,2471.2,2471.0,0.7734]
["bitfinex","ETHUSD",1729922402559,1.489063,2471.2,2470.9,4.04699]
["bitfinex","ETHUSD",1729922402760,1.489063,2471.2,2470.9,4.933767]
["bitfinex","ETHUSD",1729922405120,1.489063,2471.3,2470.9,8.980777]
["bitfinex","ETHUSD",1729922405359,1.489063,2471.3,2470.9,4.933767]
["bitfinex","ETHUSD",1729922406162,1.489063,2471.3,2470.9,8.980777]
["bitfinex","ETHUSD",1729922406326,0.12794118,2471.4,2471.0,0.8272]
["bitfinex","ETHUSD",1729922406658,0.12794118,2471.4,2471.2,0.8272]
["bitfinex","ETHUSD",1729922406865,0.12794118,2471.4,2471.2,6.44380205]
["bitfinex","ETHUSD",1729922407026,0.12794118,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1729922407226,0.12794118,2471.4,2471.3,4.12737226]
["bitfinex","ETHUSD",1729922407439,0.12794118,2471.4,2471.3,4.87365]
["bitfinex","ETHUSD",1729922407653,0.12794118,2471.4,2471.3,5.9870832]
["bitfinex","ETHUSD",1729922410327,0.12794118,2471.4,2471.3,6.06800221]
["bitfinex","ETHUSD",1729922410729,0.12794118,2471.4,2471.3,7.55706521]
["bitfinex","ETHUSD",1729922410930,0.12794118,2471.4,2471.3,6.06800221]
["bitfinex","ETHUSD",1729922411532,0.12794118,2471.4,2471.3,1.9406332]
["bitfinex","ETHUSD",1729922411771,0.12794118,2471.4,2471.2,4.04651]
["bitfinex","ETHUSD",1729922411968,1.61700418,2471.4,2471.2,4.04651]
["bitfinex","ETHUSD",1729922412340,0.12794118,2471.4,2471.2,4.04651]
["bitfinex","ETHUSD",1729922414069,0.12794118,2471.4,2471.1,1.552209]
["bitfinex","ETHUSD",1729922414278,1.61700418,2471.4,2471.1,0.8272]
["bitfinex","ETHUSD",1729922414580,0.12794118,2471.4,2471.1,0.8272]
["bitfinex","ETHUSD",1729922414753,1.61700418,2471.4,2471.1,0.8272]
["bitfinex","ETHUSD",1729922415076,0.12794118,2471.4,2471.1,0.8272]
["bitfinex","ETHUSD",1729922415437,0.12794118,2471.4,2471.2,4.0466]
["bitfinex","ETHUSD",1729922416366,0.12794118,2471.4,2471.2,4.938666]
["bitfinex","ETHUSD",1729922416691,0.12794118,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1729922417390,0.12794118,2471.4,2471.2,8.985166]
["bitfinex","ETHUSD",1729922417552,0.12794118,2471.4,2471.2,4.938566]
["bitfinex","ETHUSD",1729922417755,4.0452,2472.1,2471.4,4.04619]
["bitfinex","ETHUSD",1729922418069,1.489063,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1729922418267,1.489063,2471.8,2471.4,4.04614]
["bitfinex","ETHUSD",1729922418467,4.80184282,2472.1,2471.4,4.04614]
["bitfinex","ETHUSD",1729922418672,1.489063,2471.7,2471.4,4.04614]
["bitfinex","ETHUSD",1729922419392,1.489063,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1729922419619,1.489063,2471.7,2471.4,4.04617]
["bitfinex","ETHUSD",1729922419790,1.489063,2471.7,2471.4,4.855419]
["bitfinex","ETHUSD",1729922420295,4.04487,2472.3,2471.6,1.489063]
["bitfinex","ETHUSD",1729922420483,5.533933,2472.3,2471.5,6.44324288]
["bitfinex","ETHUSD",1729922420664,1.489063,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1729922420854,1.489063,2472.0,2471.6,5.0187849]
["bitfinex","ETHUSD",1729922421267,0.12819882,2471.9,2471.6,5.0187849]
["bitfinex","ETHUSD",1729922421651,1.489063,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1729922421852,0.12819882,2471.8,2471.6,0.9728449]
["bitfinex","ETHUSD",1729922422054,1.489063,2472.0,2471.6,5.0186849]
["bitfinex","ETHUSD",1729922422252,0.12827159,2471.7,2471.6,5.0186849]
["bitfinex","ETHUSD",1729922422454,1.489063,2472.1,2471.6,5.0186849]
["bitfinex","ETHUSD",1729922422682,0.12827159,2471.7,2471.6,4.04584]
["bitfinex","ETHUSD",1729922422889,1.489063,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1729922423186,0.12827159,2471.7,2471.6,4.04584]
["bitfinex","ETHUSD",1729922423394,1.489063,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1729922423593,0.12831639,2471.7,2471.6,4.04584]
["bitfinex","ETHUSD",1729922423802,1.489063,2472.0,2471.6,5.0186689]
["bitfinex","ETHUSD",1729922424001,0.12831639,2471.7,2471.6,4.04584]
["bitfinex","ETHUSD",1729922424305,0.12831639,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1729922424499,1.489063,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1729922424703,0.12831639,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1729922424904,1.489063,2472.0,2471.6,5.0188009]
["bitfinex","ETHUSD",1729922425195,0.12831639,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1729922425401,1.489063,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1729922425568,0.12831639,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1729922425763,1.489063,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1729922425971,0.12831639,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1729922426271,1.489063,2472.1,2471.7,4.04568]
["bitfinex","ETHUSD",1729922426698,1.489063,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1729922427005,1.489063,2472.1,2471.8,4.04561]
["bitfinex","ETHUSD",1729922427472,1.489063,2472.1,2471.7,4.04568]
["bitfinex","ETHUSD",1729922427870,1.489063,2472.2,2471.6,4.04596]
["bitfinex","ETHUSD",1729922428069,8.08918,2472.5,2471.8,4.82922]
["bitfinex","ETHUSD",1729922428264,1.489063,2472.2,2471.8,8.87473]
["bitfinex","ETHUSD",1729922428469,1.489063,2472.2,2471.9,0.887473]
["bitfinex","ETHUSD",1729922428777,1.489063,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1729922428977,1.489063,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1729922429173,1.489063,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1729922429766,4.04454,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1729922429963,1.489063,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1729922430270,1.489063,2472.5,2472.1,0.7836]
["bitfinex","ETHUSD",1729922430468,1.489063,2472.4,2472.1,0.7836]
["bitfinex","ETHUSD",1729922430793,1.489063,2472.5,2472.1,0.7836]
["bitfinex","ETHUSD",1729922431006,4.99636136,2473.1,2472.1,2.35355985]
["bitfinex","ETHUSD",1729922431007,4.04389,2472.9,2472.1,2.35355985]
["bitfinex","ETHUSD",1729922431187,1.489063,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1729922431685,1.489063,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1729922431891,1.489063,2472.8,2472.4,4.82822]
["bitfinex","ETHUSD",1729922432188,1.489063,2472.7,2472.4,0.7836]
["bitfinex","ETHUSD",1729922434090,1.489063,2472.6,2472.4,0.7836]
["bitfinex","ETHUSD",1729922434296,1.489063,2472.6,2472.2,4.82842]
["bitfinex","ETHUSD",1729922434501,1.489063,2472.5,2472.2,0.7836]
["bitfinex","ETHUSD",1729922435511,1.489063,2472.6,2472.2,5.715969]
["bitfinex","ETHUSD",1729922435698,0.12899374,2472.4,2472.2,5.715969]
["bitfinex","ETHUSD",1729922436009,1.489063,2472.6,2472.2,5.715969]
["bitfinex","ETHUSD",1729922436378,0.12899374,2472.5,2472.2,5.715969]
["bitfinex","ETHUSD",1729922436775,1.489063,2472.6,2472.2,5.715969]
["bitfinex","ETHUSD",1729922436978,0.12899374,2472.4,2472.2,0.7836]
["bitfinex","ETHUSD",1729922437185,0.12899374,2472.4,2472.0,8.09046]
["bitfinex","ETHUSD",1729922437186,1.489063,2472.3,2472.0,0.7836]
["bitfinex","ETHUSD",1729922437409,1.489063,2472.2,2471.8,4.82915]
["bitfinex","ETHUSD",1729922437813,1.61806234,2472.1,2471.8,0.7836]
["bitfinex","ETHUSD",1729922438980,1.489063,2472.0,2471.8,0.7836]
["bitfinex","ETHUSD",1729922439215,1.61806234,2472.1,2471.6,4.82943]
["bitfinex","ETHUSD",1729922439382,0.12904411,2471.9,2471.6,4.82943]
["bitfinex","ETHUSD",1729922439591,0.12896015,2472.0,2471.6,9.5070993]
["bitfinex","ETHUSD",1729922439887,0.12896015,2471.9,2471.6,5.4612693]
["bitfinex","ETHUSD",1729922440086,0.12896015,2471.9,2471.6,5.54217877]
["bitfinex","ETHUSD",1729922440308,1.489063,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1729922440499,0.12896015,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1729922440684,1.489063,2472.2,2471.7,5.14540223]
["bitfinex","ETHUSD",1729922440883,0.12896015,2471.8,2471.7,5.14540223]
["bitfinex","ETHUSD",1729922441125,1.489063,2472.2,2471.7,5.14540223]
["bitfinex","ETHUSD",1729922441291,0.12896015,2471.8,2471.7,5.14540223]
["bitfinex","ETHUSD",1729922441497,1.489063,2472.2,2471.7,5.14540223]
["bitfinex","ETHUSD",1729922441721,0.12896015,2471.8,2471.6,5.4612693]
["bitfinex","ETHUSD",1729922441923,1.489063,2472.2,2471.6,9.5071193]
["bitfinex","ETHUSD",1729922442174,0.12894896,2471.7,2471.6,8.87527]
["bitfinex","ETHUSD",1729922442285,1.489063,2472.2,2471.6,8.87527]
["bitfinex","ETHUSD",1729922442614,0.12894896,2471.7,2471.6,8.87527]
["bitfinex","ETHUSD",1729922442793,1.489063,2472.1,2471.6,8.87527]
["bitfinex","ETHUSD",1729922442996,0.12894896,2471.7,2471.6,9.9117033]
["bitfinex","ETHUSD",1729922443195,1.489063,2472.2,2471.6,5.8658533]
["bitfinex","ETHUSD",1729922443490,1.489063,2472.1,2471.6,4.82942]
["bitfinex","ETHUSD",1729922443695,0.12893217,2472.1,2471.6,4.82942]
["bitfinex","ETHUSD",1729922444299,1.61799517,2472.1,2471.6,4.82942]
["bitfinex","ETHUSD",1729922445131,1.489063,2471.8,2471.4,4.04619]
["bitfinex","ETHUSD",1729922445286,1.489063,2471.6,2471.4,0.7843]
["bitfinex","ETHUSD",1729922445487,1.489063,2471.6,2471.2,4.83086]
["bitfinex","ETHUSD",1729922445690,0.1286915,2471.5,2471.3,4.04642]
["bitfinex","ETHUSD",1729922446186,0.1286747,2471.4,2471.3,4.04642]
["bitfinex","ETHUSD",1729922446582,1.489063,2471.7,2471.3,4.04642]
["bitfinex","ETHUSD",1729922447222,0.1286747,2471.6,2471.3,4.04642]
["bitfinex","ETHUSD",1729922447516,0.1286747,2471.6,2471.2,5.8675403]
["bitfinex","ETHUSD",1729922447684,1.6177377,2471.6,2471.2,4.83086]
["bitfinex","ETHUSD",1729922447884,1.6177377,2471.6,2471.2,0.7843]
["bitfinex","ETHUSD",1729922448118,6.23005247,2471.6,2471.2,0.7843]
["bitfinex","ETHUSD",1729922448293,1.489063,2471.5,2471.0,4.8312]
["bitfinex","ETHUSD",1729922448715,0.12850115,2471.4,2471.0,4.8312]
["bitfinex","ETHUSD",1729922448911,1.489063,2471.2,2470.8,6.14338426]
["bitfinex","ETHUSD",1729922449108,1.489063,2471.2,2470.8,5.46496947]
["bitfinex","ETHUSD",1729922449310,1.489063,2471.3,2470.8,6.56512172]
["bitfinex","ETHUSD",1729922449515,0.12850115,2471.1,2470.8,6.56512172]
["bitfinex","ETHUSD",1729922449742,1.489063,2471.3,2470.8,6.56512172]
["bitfinex","ETHUSD",1729922450045,0.12850115,2471.2,2470.8,10.61228172]
["bitfinex","ETHUSD",1729922450217,1.489063,2471.3,2470.8,6.56508172]
["bitfinex","ETHUSD",1729922450415,0.12830515,2471.2,2470.8,6.56508172]
["bitfinex","ETHUSD",1729922450646,4.04623,2471.5,2470.8,6.56508172]
["bitfinex","ETHUSD",1729922450814,0.58956363,2471.4,2470.8,5.46492947]
["bitfinex","ETHUSD",1729922452409,4.63585363,2471.4,2470.8,5.46492947]
["bitfinex","ETHUSD",1729922453821,0.58956363,2471.4,2470.9,4.04707]
["bitfinex","ETHUSD",1729922454022,0.12830515,2471.4,2470.9,4.04707]
["bitfinex","ETHUSD",1729922454249,0.12830515,2471.4,2470.8,5.46492947]
["bitfinex","ETHUSD",1729922455415,0.12830515,2471.4,2470.9,4.04708]
["bitfinex","ETHUSD",1729922458263,0.12830515,2471.4,2470.8,5.46492947]
["bitfinex","ETHUSD",1729922458425,0.12830515,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1729922459541,0.12830515,2471.4,2470.9,4.99830295]
["bitfinex","ETHUSD",1729922459850,0.12830515,2471.4,2471.1,4.83094]
["bitfinex","ETHUSD",1729922460164,4.04588,2471.7,2471.1,4.83094]
["bitfinex","ETHUSD",1729922460332,0.12791878,2471.3,2471.1,4.83094]
["bitfinex","ETHUSD",1729922460532,4.04588,2471.7,2471.1,4.83094]
["bitfinex","ETHUSD",1729922460755,0.12794678,2471.2,2471.1,4.83094]
["bitfinex","ETHUSD",1729922461243,4.04588,2471.7,2471.1,4.83094]
["bitfinex","ETHUSD",1729922461444,0.12794678,2471.6,2471.1,4.83094]
["bitfinex","ETHUSD",1729922461968,0.12794678,2471.6,2471.1,0.7843]
["bitfinex","ETHUSD",1729922462468,0.12794678,2471.6,2471.1,4.83105]
["bitfinex","ETHUSD",1729922462824,0.12794678,2471.6,2471.1,1.7672083]
["bitfinex","ETHUSD",1729922463061,4.17404678,2471.6,2471.1,0.7843]
["bitfinex","ETHUSD",1729922464332,0.12794678,2471.6,2470.8,5.49514947]
["bitfinex","ETHUSD",1729922464640,4.0464,2471.4,2470.8,5.49514947]
["bitfinex","ETHUSD",1729922464824,0.12795238,2471.3,2470.8,5.49514947]
["bitfinex","ETHUSD",1729922465260,0.12795238,2471.3,2470.8,1.44796947]
["bitfinex","ETHUSD",1729922465463,4.17448238,2471.3,2470.8,1.44796947]
["bitfinex","ETHUSD",1729922466167,7.50081854,2470.9,2470.8,0.63346947]
["bitfinex","ETHUSD",1729922466377,4.04791,2470.5,2470.0,0.8145]
["bitfinex","ETHUSD",1729922466730,0.12778996,2470.4,2470.0,0.8145]
["bitfinex","ETHUSD",1729922466966,0.12778996,2470.4,2470.0,1.37404987]
["bitfinex","ETHUSD",1729922468336,0.12778996,2470.4,2470.0,0.8145]
["bitfinex","ETHUSD",1729922468861,4.04811,2470.3,2470.0,0.8145]
["bitfinex","ETHUSD",1729922469066,0.12279032,2470.2,2469.8,4.8633]
["bitfinex","ETHUSD",1729922469371,4.04789,2470.5,2469.8,4.8633]
["bitfinex","ETHUSD",1729922469836,0.12279032,2470.4,2469.8,4.8633]
["bitfinex","ETHUSD",1729922470037,0.12279032,2470.4,2469.8,5.754547]
["bitfinex","ETHUSD",1729922470378,0.12279032,2470.4,2469.5,0.8145]
["bitfinex","ETHUSD",1729922470379,4.04854,2470.1,2469.5,0.8145]
["bitfinex","ETHUSD",1729922470737,4.04854,2470.1,2469.3,4.39506]
["bitfinex","ETHUSD",1729922470738,4.04888,2469.9,2469.3,1.15986]
["bitfinex","ETHUSD",1729922470936,4.04903,2469.8,2469.3,1.15986]
["bitfinex","ETHUSD",1729922471141,5.21644715,2469.8,2469.3,1.15986]
["bitfinex","ETHUSD",1729922471367,0.12254293,2469.7,2469.3,1.15986]
["bitfinex","ETHUSD",1729922471741,4.04888,2469.9,2469.3,1.15986]
["bitfinex","ETHUSD",1729922472072,7.50218854,2470.1,2469.4,4.04955]
["bitfinex","ETHUSD",1729922472309,4.17123293,2470.0,2469.3,1.15986]
["bitfinex","ETHUSD",1729922472594,4.17123293,2470.0,2469.3,5.20958]
["bitfinex","ETHUSD",1729922472770,4.17123293,2470.0,2469.3,6.135512]
["bitfinex","ETHUSD",1729922472968,4.04885,2469.9,2469.3,1.15986]
["bitfinex","ETHUSD",1729922473364,0.1220818,2469.8,2469.3,1.15986]
["bitfinex","ETHUSD",1729922475693,0.1220818,2469.8,2469.3,5.20956]
["bitfinex","ETHUSD",1729922475875,0.1220818,2469.8,2469.3,1.15986]
["bitfinex","ETHUSD",1729922477198,0.1220818,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1729922477397,0.1220818,2469.8,2469.7,5.20428585]
["bitfinex","ETHUSD",1729922477601,4.04782,2470.5,2469.7,5.20428585]
["bitfinex","ETHUSD",1729922477896,4.04782,2470.5,2469.7,4.04907]
["bitfinex","ETHUSD",1729922478101,0.12212117,2470.4,2469.8,4.0489]
["bitfinex","ETHUSD",1729922478303,0.12212117,2470.4,2470.0,4.04851]
["bitfinex","ETHUSD",1729922478602,0.12212117,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1729922478898,0.12220553,2470.3,2469.9,4.86308]
["bitfinex","ETHUSD",1729922479063,0.12220553,2470.3,2469.9,5.754288]
["bitfinex","ETHUSD",1729922479261,4.04762,2470.6,2469.9,5.754288]
["bitfinex","ETHUSD",1729922479494,4.04751,2470.7,2469.9,5.754288]
["bitfinex","ETHUSD",1729922479495,0.1223405,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1729922479697,4.04751,2470.7,2470.0,4.04856]
["bitfinex","ETHUSD",1729922479902,0.1223405,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1729922480112,4.04751,2470.7,2470.0,4.04857]
["bitfinex","ETHUSD",1729922480113,4.04762,2470.6,2470.0,0.9802858]
["bitfinex","ETHUSD",1729922480278,0.1223405,2470.3,2469.9,4.86308]
["bitfinex","ETHUSD",1729922480479,4.04762,2470.6,2469.9,4.86308]
["bitfinex","ETHUSD",1729922480790,0.1223405,2470.5,2469.9,4.86308]
["bitfinex","ETHUSD",1729922481314,0.1223405,2470.5,2469.9,8.9117]
["bitfinex","ETHUSD",1729922481470,0.1223405,2470.5,2469.9,4.86308]
["bitfinex","ETHUSD",1729922481672,0.1223405,2470.5,2469.9,5.75429]
["bitfinex","ETHUSD",1729922482309,4.1701105,2470.5,2469.9,5.75429]
["bitfinex","ETHUSD",1729922482987,4.04793,2470.4,2469.9,1.70571]
["bitfinex","ETHUSD",1729922483385,0.1223405,2470.3,2469.9,1.70571]
["bitfinex","ETHUSD",1729922483587,0.1223405,2470.3,2469.6,0.8145]
["bitfinex","ETHUSD",1729922483777,4.04821,2470.3,2469.6,0.8145]
["bitfinex","ETHUSD",1729922483976,4.17079045,2470.2,2469.6,0.89547648]
["bitfinex","ETHUSD",1729922484182,4.17079045,2470.2,2469.6,0.8145]
["bitfinex","ETHUSD",1729922484977,4.17079045,2470.2,2469.5,4.04932]
["bitfinex","ETHUSD",1729922484978,4.04852,2470.1,2469.5,4.04932]
["bitfinex","ETHUSD",1729922485176,4.04852,2470.1,2469.4,1.43929573]
["bitfinex","ETHUSD",1729922485177,4.87042004,2470.1,2469.4,5.48883573]
["bitfinex","ETHUSD",1729922485606,0.12244735,2470.0,2469.4,5.48883573]
["bitfinex","ETHUSD",1729922486979,0.12244735,2470.0,2469.4,0.63399573]
["bitfinex","ETHUSD",1729922487179,4.04874,2469.9,2469.4,0.63399573]
["bitfinex","ETHUSD",1729922487418,4.17102428,2469.9,2469.4,0.63399573]
["bitfinex","ETHUSD",1729922488163,5.42054057,2469.9,2469.4,0.63399573]
["bitfinex","ETHUSD",1729922488444,4.04904,2469.8,2469.4,0.63399573]
["bitfinex","ETHUSD",1729922488645,5.42054057,2469.9,2469.3,4.39506]
["bitfinex","ETHUSD",1729922488646,4.17102428,2469.9,2469.3,4.39506]
["bitfinex","ETHUSD",1729922488824,0.12213244,2469.7,2469.3,4.39506]
["bitfinex","ETHUSD",1729922489023,0.12209869,2469.8,2469.4,0.52813532]
["bitfinex","ETHUSD",1729922489215,4.04849,2470.1,2469.4,4.57767532]
["bitfinex","ETHUSD",1729922489421,0.12209869,2469.7,2469.5,4.04938]
["bitfinex","ETHUSD",1729922489618,4.04849,2470.1,2469.5,4.04938]
["bitfinex","ETHUSD",1729922490161,0.12209869,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1729922490372,0.12209869,2470.0,2469.5,4.94662453]
["bitfinex","ETHUSD",1729922491953,0.12209869,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1729922492294,0.12209869,2470.0,2469.6,4.85453]
["bitfinex","ETHUSD",1729922492423,4.04816,2470.3,2469.7,4.04904]
["bitfinex","ETHUSD",1729922492765,8.09639,2470.3,2469.7,4.04904]
["bitfinex","ETHUSD",1729922493073,0.12209869,2470.2,2469.7,4.04904]
["bitfinex","ETHUSD",1729922493474,0.12209869,2470.2,2469.9,4.04873]
["bitfinex","ETHUSD",1729922493778,0.12209869,2470.2,2470.0,4.85385]
["bitfinex","ETHUSD",1729922494065,4.04761,2470.6,2470.0,0.8053]
["bitfinex","ETHUSD",1729922494271,0.12213804,2470.1,2470.0,0.8053]
["bitfinex","ETHUSD",1729922494564,0.12213804,2470.5,2470.0,1.29879962]
["bitfinex","ETHUSD",1729922494767,4.04781,2470.5,2470.0,0.8053]
["bitfinex","ETHUSD",1729922494978,0.12213804,2470.4,2470.0,0.8053]
["bitfinex","ETHUSD",1729922495931,4.04712,2470.9,2470.2,4.04813]
["bitfinex","ETHUSD",1729922496133,0.12229551,2470.3,2470.2,4.04813]
["bitfinex","ETHUSD",1729922496345,4.04712,2470.9,2470.2,4.9383]
["bitfinex","ETHUSD",1729922496548,0.12229551,2470.3,2470.2,4.04813]
["bitfinex","ETHUSD",1729922496747,4.04712,2470.9,2470.2,4.04813]
["bitfinex","ETHUSD",1729922496943,0.12237424,2470.3,2470.2,4.04813]
["bitfinex","ETHUSD",1729922497167,4.04712,2470.9,2470.2,4.04813]
["bitfinex","ETHUSD",1729922497368,0.12237424,2470.3,2470.2,4.04813]
["bitfinex","ETHUSD",1729922497571,4.04712,2470.9,2470.2,4.9383]
["bitfinex","ETHUSD",1729922497869,0.12237424,2470.3,2470.2,4.9383]
["bitfinex","ETHUSD",1729922498058,4.04712,2470.9,2470.3,4.04806]
["bitfinex","ETHUSD",1729922498370,4.04712,2470.9,2470.4,0.8053]
["bitfinex","ETHUSD",1729922499745,4.04743,2470.7,2470.2,0.08095508]
["bitfinex","ETHUSD",1729922499961,4.04743,2470.7,2469.4,0.8053]
["bitfinex","ETHUSD",1729922499962,4.04871,2470.0,2469.4,0.8053]
["bitfinex","ETHUSD",1729922500966,8.09673,2470.2,2469.5,0.08098546]
["bitfinex","ETHUSD",1729922501283,8.09673,2470.2,2469.4,0.8053]
["bitfinex","ETHUSD",1729922501284,4.04833,2470.2,2469.4,0.8053]
["bitfinex","ETHUSD",1729922501495,8.09673,2470.2,2469.5,0.520026]
["bitfinex","ETHUSD",1729922501851,3.45371854,2470.0,2469.5,0.520026]
["bitfinex","ETHUSD",1729922503791,4.04797,2470.4,2469.6,0.84908031]
["bitfinex","ETHUSD",1729922503991,4.0482,2470.3,2469.6,0.84908031]
["bitfinex","ETHUSD",1729922504297,7.50191854,2470.3,2469.7,0.54184363]
["bitfinex","ETHUSD",1729922505409,4.04797,2470.4,2469.8,0.08097269]
["bitfinex","ETHUSD",1729922505571,4.04797,2470.4,2469.9,0.7681]
["bitfinex","ETHUSD",1729922506895,4.04765,2470.6,2470.0,0.7681]
["bitfinex","ETHUSD",1729922507079,4.04778,2470.5,2470.0,0.7681]
["bitfinex","ETHUSD",1729922507278,4.04765,2470.6,2470.1,0.481679]
["bitfinex","ETHUSD",1729922507508,0.12225614,2470.4,2470.1,0.481679]
["bitfinex","ETHUSD",1729922507679,7.50136854,2470.6,2470.1,0.481679]
["bitfinex","ETHUSD",1729922508087,0.12235174,2470.5,2470.1,0.481679]
["bitfinex","ETHUSD",1729922512407,4.17011174,2470.5,2470.1,0.481679]
["bitfinex","ETHUSD",1729922515023,4.04793,2470.4,2470.1,0.481679]
["bitfinex","ETHUSD",1729922515224,4.04793,2470.4,2470.0,0.7681]
["bitfinex","ETHUSD",1729922515401,0.12235738,2470.3,2470.0,0.7681]
["bitfinex","ETHUSD",1729922517007,4.17045738,2470.3,2470.0,0.7681]
["bitfinex","ETHUSD",1729922517619,0.12235738,2470.3,2470.0,0.7681]
["bitfinex","ETHUSD",1729922522235,4.17055738,2470.3,2470.0,0.7681]
["bitfinex","ETHUSD",1729922522434,0.94420612,2470.3,2469.8,0.8062]
["bitfinex","ETHUSD",1729922522638,4.04842,2470.1,2469.8,0.8062]
["bitfinex","ETHUSD",1729922522800,4.04835,2470.2,2469.8,0.8062]
["bitfinex","ETHUSD",1729922523009,0.12234051,2470.0,2469.8,0.8062]
["bitfinex","ETHUSD",1729922523205,4.04835,2470.2,2469.8,0.8062]
["bitfinex","ETHUSD",1729922523409,0.12234051,2469.9,2469.8,0.8062]
["bitfinex","ETHUSD",1729922523731,0.12250922,2469.9,2469.8,0.8062]
["bitfinex","ETHUSD",1729922523938,4.04835,2470.2,2469.8,0.8062]
["bitfinex","ETHUSD",1729922524102,0.12244736,2469.9,2469.8,1.30001982]
["bitfinex","ETHUSD",1729922524412,4.04801,2470.4,2469.9,0.7671]
["bitfinex","ETHUSD",1729922524611,8.09541,2470.6,2470.1,0.7671]
["bitfinex","ETHUSD",1729922524967,4.04783,2470.5,2470.1,0.7671]
["bitfinex","ETHUSD",1729922525826,0.122363,2470.4,2470.1,0.7671]
["bitfinex","ETHUSD",1729922526026,4.170293,2470.4,2470.1,0.7671]
["bitfinex","ETHUSD",1729922527634,8.218323,2470.4,2470.1,0.7671]
["bitfinex","ETHUSD",1729922527862,4.170293,2470.4,2470.1,0.7671]
["bitfinex","ETHUSD",1729922528063,4.9920903,2470.4,2469.9,0.7671]
["bitfinex","ETHUSD",1729922528244,4.170293,2470.4,2469.9,0.7671]
["bitfinex","ETHUSD",1729922530471,0.122363,2470.4,2469.9,4.81582]
["bitfinex","ETHUSD",1729922530978,0.122363,2470.3,2469.9,0.7671]
["bitfinex","ETHUSD",1729922531666,0.122363,2470.3,2469.9,4.81574]
["bitfinex","ETHUSD",1729922532035,4.04795,2470.4,2469.9,4.81574]
["bitfinex","ETHUSD",1729922532339,4.04795,2470.4,2470.0,0.481574]
["bitfinex","ETHUSD",1729922532557,4.04795,2470.4,2469.9,4.81574]
["bitfinex","ETHUSD",1729922532558,0.122363,2470.3,2469.9,4.81574]
["bitfinex","ETHUSD",1729922532987,0.122363,2470.3,2469.9,0.7671]
["bitfinex","ETHUSD",1729922533805,0.122363,2470.3,2470.0,0.7671]
["bitfinex","ETHUSD",1729922533962,4.04767,2470.6,2470.0,0.7671]
["bitfinex","ETHUSD",1729922534157,0.122363,2470.2,2470.0,0.7671]
["bitfinex","ETHUSD",1729922534357,4.04767,2470.6,2470.0,0.7671]
["bitfinex","ETHUSD",1729922534358,4.04767,2470.6,2470.1,0.48967749]
["bitfinex","ETHUSD",1729922534558,0.12244173,2470.1,2470.0,0.7671]
["bitfinex","ETHUSD",1729922534771,4.04787,2470.5,2470.0,0.7671]
["bitfinex","ETHUSD",1729922534995,0.12244173,2470.1,2470.0,0.7671]
["bitfinex","ETHUSD",1729922535802,8.09543,2470.6,2470.0,0.7671]
["bitfinex","ETHUSD",1729922536097,4.04777,2470.5,2470.0,0.7671]
["bitfinex","ETHUSD",1729922536259,4.17021173,2470.5,2470.0,1.25676849]
["bitfinex","ETHUSD",1729922536909,0.12244173,2470.5,2470.0,1.25676849]
["bitfinex","ETHUSD",1729922538297,4.17023173,2470.5,2470.0,1.25676849]
["bitfinex","ETHUSD",1729922538764,0.12244173,2470.5,2470.0,1.25676849]
["bitfinex","ETHUSD",1729922538965,4.17025173,2470.5,2470.0,1.25676849]
["bitfinex","ETHUSD",1729922539164,0.12244173,2470.5,2470.0,0.7671]
["bitfinex","ETHUSD",1729922539383,4.04805,2470.4,2470.0,0.7671]
["bitfinex","ETHUSD",1729922539587,4.04812,2470.3,2470.0,0.7671]
["bitfinex","ETHUSD",1729922539801,4.1706011,2470.3,2469.8,0.7671]
["bitfinex","ETHUSD",1729922540102,0.1224811,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1729922540287,0.1224811,2470.3,2470.0,1.248672]
["bitfinex","ETHUSD",1729922540476,4.04777,2470.5,2470.0,1.248672]
["bitfinex","ETHUSD",1729922541093,0.12244173,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1729922541304,0.12244173,2470.4,2470.2,0.7671]
["bitfinex","ETHUSD",1729922541465,4.04767,2470.6,2470.2,0.7671]
["bitfinex","ETHUSD",1729922541665,0.1224361,2470.3,2470.2,0.7671]
["bitfinex","ETHUSD",1729922541898,4.04767,2470.6,2470.2,0.7671]
["bitfinex","ETHUSD",1729922542196,4.857173,2470.6,2470.2,0.7671]
["bitfinex","ETHUSD",1729922542406,0.1224361,2470.5,2470.2,0.7671]
["bitfinex","ETHUSD",1729922543266,4.1702061,2470.5,2470.0,0.7671]
["bitfinex","ETHUSD",1729922543903,0.1224361,2470.5,2470.0,0.7671]
["bitfinex","ETHUSD",1729922544203,4.1702261,2470.5,2470.0,0.7671]
["bitfinex","ETHUSD",1729922544807,4.47889455,2470.5,2470.0,0.7671]
["bitfinex","ETHUSD",1729922545111,4.04803,2470.4,2469.8,0.8081]
["bitfinex","ETHUSD",1729922545465,0.12244736,2470.3,2469.8,0.8081]
["bitfinex","ETHUSD",1729922546105,4.17054736,2470.3,2469.8,0.8081]
["bitfinex","ETHUSD",1729922547385,0.12244736,2470.3,2469.8,0.8081]
["bitfinex","ETHUSD",1729922547615,0.12244736,2470.3,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922547616,4.04826,2470.2,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922547819,4.04891,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922548226,4.17131235,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922548610,7.62503089,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922548806,0.12240235,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922549008,7.62503089,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922549333,8.79239598,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922554815,8.80239598,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922555412,13.80239598,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922558441,5.33867744,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922558634,8.79239598,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922559321,7.62503089,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922560551,0.12240235,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922560750,4.04851,2470.1,2469.7,0.83092635]
["bitfinex","ETHUSD",1729922560751,8.09708,2470.1,2469.7,0.83092635]
["bitfinex","ETHUSD",1729922560939,4.0488,2469.9,2469.7,0.83092635]
["bitfinex","ETHUSD",1729922561140,0.121643,2469.8,2469.7,0.83092635]
["bitfinex","ETHUSD",1729922561539,4.170553,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922562580,7.62427154,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922564174,8.79157869,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922564489,0.121643,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922564667,0.121643,2469.8,2469.7,0.81202635]
["bitfinex","ETHUSD",1729922565070,7.50232854,2470.0,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922565071,4.04877,2469.9,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922565253,0.12172179,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922565457,4.17063179,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922565704,0.12172179,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922566392,4.17063179,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922566774,5.33794382,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922568004,1.28903382,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922568306,4.17063179,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922569981,0.12172179,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922571811,3.45371854,2470.0,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922571968,0.12174429,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922572169,4.04875,2469.9,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922572366,0.12174429,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922572569,4.04848,2470.1,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922572769,0.12180617,2470.0,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922573007,4.17040617,2470.0,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922573403,0.12180617,2470.0,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922574928,3.57552471,2470.0,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922575211,4.33792518,2470.0,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922575523,3.57552471,2470.0,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922576587,7.62420471,2470.0,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922577418,4.04891,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922577576,7.50262854,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922577777,7.62449658,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922579684,8.79181424,2469.8,2469.7,0.00182635]
["bitfinex","ETHUSD",1729922581998,4.04956,2469.4,2469.3,0.34536]
["bitfinex","ETHUSD",1729922582434,7.50327854,2469.4,2469.3,0.34536]
["bitfinex","ETHUSD",1729922582640,7.62474712,2469.4,2469.3,0.34536]
["bitfinex","ETHUSD",1729922584211,7.62474712,2469.4,2469.3,0.29536]
["bitfinex","ETHUSD",1729922585398,7.62474712,2469.4,2468.3,0.8299]
["bitfinex","ETHUSD",1729922585399,4.05068,2468.8,2468.3,0.8299]
["bitfinex","ETHUSD",1729922585602,3.45371854,2468.7,2468.3,0.8299]
["bitfinex","ETHUSD",1729922585823,0.12126039,2468.7,2468.3,0.8299]
["bitfinex","ETHUSD",1729922586200,4.05001,2469.2,2468.5,4.05103]
["bitfinex","ETHUSD",1729922586536,0.01,2469.5,2468.5,0.8299]
["bitfinex","ETHUSD",1729922586537,0.12126039,2468.6,2468.5,0.8299]
["bitfinex","ETHUSD",1729922586698,7.50391854,2469.1,2468.5,1.318009]
["bitfinex","ETHUSD",1729922586895,0.12102398,2468.6,2468.5,0.8299]
["bitfinex","ETHUSD",1729922587121,4.05022,2469.0,2468.5,0.8299]
["bitfinex","ETHUSD",1729922587298,0.12086638,2468.6,2468.5,0.8299]
["bitfinex","ETHUSD",1729922587515,4.05022,2469.0,2468.5,0.8299]
["bitfinex","ETHUSD",1729922587822,7.50391854,2469.1,2468.5,0.8299]
["bitfinex","ETHUSD",1729922588028,0.12086638,2468.9,2468.5,0.8299]
["bitfinex","ETHUSD",1729922588223,7.50391854,2469.1,2468.5,1.723104]
["bitfinex","ETHUSD",1729922588427,0.12086638,2468.8,2468.5,1.723104]
["bitfinex","ETHUSD",1729922588727,7.50391854,2469.1,2468.5,1.723104]
["bitfinex","ETHUSD",1729922588931,0.12087764,2468.7,2468.5,0.8299]
["bitfinex","ETHUSD",1729922589133,7.50391854,2469.1,2468.5,0.8299]
["bitfinex","ETHUSD",1729922589334,0.12087764,2468.6,2468.5,0.8299]
["bitfinex","ETHUSD",1729922589522,7.50389854,2469.1,2468.5,0.8299]
["bitfinex","ETHUSD",1729922589723,0.12088887,2468.6,2468.5,0.8299]
["bitfinex","ETHUSD",1729922590044,0.12091704,2468.6,2468.5,0.8299]
["bitfinex","ETHUSD",1729922590343,7.50389854,2469.1,2468.5,0.8299]
["bitfinex","ETHUSD",1729922590641,8.65926539,2469.1,2468.5,0.8299]
["bitfinex","ETHUSD",1729922590804,0.12091704,2469.0,2468.5,0.8299]
["bitfinex","ETHUSD",1729922591009,0.12091704,2469.0,2468.7,0.8299]
["bitfinex","ETHUSD",1729922591208,3.45371854,2469.0,2468.1,0.8299]
["bitfinex","ETHUSD",1729922591446,0.12091704,2468.9,2468.3,4.88114]
["bitfinex","ETHUSD",1729922591949,4.17142704,2468.9,2468.3,0.8299]
["bitfinex","ETHUSD",1729922593752,0.12091704,2468.9,2468.3,0.8299]
["bitfinex","ETHUSD",1729922593903,4.05057,2468.8,2468.3,0.8299]
["bitfinex","ETHUSD",1729922594360,0.12090578,2468.7,2468.3,0.8299]
["bitfinex","ETHUSD",1729922594711,4.05057,2468.8,2468.3,0.8299]
["bitfinex","ETHUSD",1729922594911,0.12090578,2468.6,2468.3,0.8299]
["bitfinex","ETHUSD",1729922595212,0.12090578,2468.5,2468.3,0.8299]
["bitfinex","ETHUSD",1729922595849,4.04997,2469.2,2468.5,0.8299]
["bitfinex","ETHUSD",1729922596154,4.04989,2469.2,2468.8,0.8299]
["bitfinex","ETHUSD",1729922596738,4.05018,2469.1,2468.8,0.8299]
["bitfinex","ETHUSD",1729922596948,4.05038,2468.9,2468.5,0.8299]
["bitfinex","ETHUSD",1729922597150,4.05038,2468.9,2468.1,4.05161]
["bitfinex","ETHUSD",1729922597151,4.05099,2468.6,2468.1,0.8299]
["bitfinex","ETHUSD",1729922597465,4.05123,2468.4,2468.1,0.8299]
["bitfinex","ETHUSD",1729922598117,4.05107,2468.5,2468.1,0.8299]
["bitfinex","ETHUSD",1729922598959,3.45371854,2468.7,2468.1,0.8299]
["bitfinex","ETHUSD",1729922599128,4.05061,2468.8,2468.2,4.05153]
["bitfinex","ETHUSD",1729922599332,4.05061,2468.8,2468.0,0.8299]
["bitfinex","ETHUSD",1729922599660,4.0509,2468.6,2468.2,0.8299]
["bitfinex","ETHUSD",1729922600022,4.05061,2468.8,2468.2,0.8299]
["bitfinex","ETHUSD",1729922600327,4.05061,2468.8,2468.2,4.88132]
["bitfinex","ETHUSD",1729922600328,8.10129,2468.8,2468.2,4.88132]
["bitfinex","ETHUSD",1729922600534,4.9012424,2468.8,2468.2,4.88132]
["bitfinex","ETHUSD",1729922600852,0.1208213,2468.7,2468.2,4.88132]
["bitfinex","ETHUSD",1729922601660,4.1715313,2468.7,2468.2,0.8299]
["bitfinex","ETHUSD",1729922601826,4.05088,2468.6,2468.2,0.8299]
["bitfinex","ETHUSD",1729922602355,4.05105,2468.5,2468.2,0.8299]
["bitfinex","ETHUSD",1729922602566,4.1718713,2468.5,2468.2,0.8299]
["bitfinex","ETHUSD",1729922602921,0.1208213,2468.5,2468.2,0.8299]
["bitfinex","ETHUSD",1729922603119,4.05123,2468.4,2468.2,0.8299]
["bitfinex","ETHUSD",1729922603553,0.12077627,2468.3,2468.2,0.8299]
["bitfinex","ETHUSD",1729922604249,0.12077627,2468.3,2467.9,0.7985]
["bitfinex","ETHUSD",1729922604626,0.5379769,2468.3,2467.9,0.7985]
["bitfinex","ETHUSD",1729922605783,4.05163,2468.2,2467.9,0.7985]
["bitfinex","ETHUSD",1729922606071,3.57421893,2468.1,2467.7,0.7985]
["bitfinex","ETHUSD",1729922606255,0.12050039,2468.1,2467.7,0.7985]
["bitfinex","ETHUSD",1729922606459,1.32996235,2468.1,2467.7,0.7985]
["bitfinex","ETHUSD",1729922607181,0.12050039,2468.1,2467.7,0.7985]
["bitfinex","ETHUSD",1729922607384,4.05114,2468.5,2467.8,4.05204]
["bitfinex","ETHUSD",1729922607553,4.05114,2468.5,2467.9,0.7985]
["bitfinex","ETHUSD",1729922607884,0.12016809,2468.4,2467.9,4.85047]
["bitfinex","ETHUSD",1729922608442,0.12016809,2468.4,2467.9,0.7985]
["bitfinex","ETHUSD",1729922609464,0.9424169,2468.4,2467.9,4.05199]
["bitfinex","ETHUSD",1729922609659,0.12016809,2468.4,2468.1,0.7985]
["bitfinex","ETHUSD",1729922610069,4.0504,2468.9,2468.1,0.7985]
["bitfinex","ETHUSD",1729922610249,0.12016809,2468.3,2468.1,0.7985]
["bitfinex","ETHUSD",1729922610451,4.05077,2468.7,2468.1,0.7985]
["bitfinex","ETHUSD",1729922610680,0.12028076,2468.2,2468.1,4.85019]
["bitfinex","ETHUSD",1729922610975,4.05091,2468.6,2468.1,1.688693]
["bitfinex","ETHUSD",1729922611185,4.05091,2468.6,2468.1,0.7985]
["bitfinex","ETHUSD",1729922611340,0.12028076,2468.5,2468.1,0.7985]
["bitfinex","ETHUSD",1729922612383,0.12028076,2468.5,2468.2,4.05145]
["bitfinex","ETHUSD",1729922612565,4.05061,2468.8,2468.2,4.05145]
["bitfinex","ETHUSD",1729922612878,1.27576261,2468.7,2468.1,4.85007]
["bitfinex","ETHUSD",1729922613082,5.32650261,2468.7,2468.1,4.80007]
["bitfinex","ETHUSD",1729922613588,12.83108115,2468.7,2468.1,4.80007]
["bitfinex","ETHUSD",1729922613771,4.05091,2468.6,2468.1,0.7485]
["bitfinex","ETHUSD",1729922613969,4.17142961,2468.5,2468.1,0.7485]
["bitfinex","ETHUSD",1729922614155,5.45456661,2468.5,2468.1,0.7485]
["bitfinex","ETHUSD",1729922614788,1.40349661,2468.5,2468.1,0.7485]
["bitfinex","ETHUSD",1729922615286,0.12035961,2468.5,2468.1,0.7485]
["bitfinex","ETHUSD",1729922617390,4.17150961,2468.5,2468.1,0.7485]
["bitfinex","ETHUSD",1729922621083,4.17150961,2468.5,2467.8,0.7985]
["bitfinex","ETHUSD",1729922621084,4.05121,2468.4,2467.8,0.7985]
["bitfinex","ETHUSD",1729922621404,0.12027516,2468.3,2467.8,4.85065]
["bitfinex","ETHUSD",1729922621713,0.12027516,2468.3,2467.8,0.7985]
["bitfinex","ETHUSD",1729922622205,0.12027516,2468.3,2467.5,0.7985]
["bitfinex","ETHUSD",1729922622412,4.05075,2468.7,2468.1,0.7985]
["bitfinex","ETHUSD",1729922622710,0.12019066,2468.2,2468.1,0.7985]
["bitfinex","ETHUSD",1729922622870,4.05075,2468.7,2468.1,0.7985]
["bitfinex","ETHUSD",1729922623075,0.12019066,2468.2,2468.1,0.7985]
["bitfinex","ETHUSD",1729922623586,4.05106,2468.5,2468.1,0.7985]
["bitfinex","ETHUSD",1729922623811,0.12019066,2468.4,2468.1,0.7985]
["bitfinex","ETHUSD",1729922626181,0.05,2468.8,2468.3,4.86677]
["bitfinex","ETHUSD",1729922626377,0.12019066,2468.7,2468.3,4.86677]
["bitfinex","ETHUSD",1729922626581,4.05043,2468.9,2468.3,4.86677]
["bitfinex","ETHUSD",1729922626783,0.12019066,2468.8,2468.3,4.86677]
["bitfinex","ETHUSD",1729922627113,0.54225273,2468.8,2468.3,4.86677]
["bitfinex","ETHUSD",1729922627311,0.54225273,2468.8,2468.3,0.8154]
["bitfinex","ETHUSD",1729922628316,4.59284273,2468.8,2468.3,0.8154]
["bitfinex","ETHUSD",1729922630317,1.49098066,2468.7,2468.3,0.8154]
["bitfinex","ETHUSD",1729922630683,1.61138532,2468.6,2468.3,0.8154]
["bitfinex","ETHUSD",1729922632021,2.21980106,2468.6,2468.3,0.8154]
["bitfinex","ETHUSD",1729922633913,6.32077106,2468.6,2468.0,0.8154]
["bitfinex","ETHUSD",1729922634395,1.49098066,2468.4,2468.0,0.8154]
["bitfinex","ETHUSD",1729922634594,5.54219066,2468.4,2468.0,0.8154]
["bitfinex","ETHUSD",1729922634799,0.12040466,2468.3,2468.0,0.8154]
["bitfinex","ETHUSD",1729922637220,4.73803419,2468.3,2468.0,0.8154]
["bitfinex","ETHUSD",1729922638024,0.68666419,2468.3,2468.0,0.8154]
["bitfinex","ETHUSD",1729922638230,0.12040466,2468.3,2468.0,4.86722]
["bitfinex","ETHUSD",1729922638727,1.49098066,2468.6,2468.2,0.8154]
["bitfinex","ETHUSD",1729922639132,6.01364273,2468.8,2468.2,4.8669]
["bitfinex","ETHUSD",1729922639548,0.42206207,2468.8,2468.3,0.8154]
["bitfinex","ETHUSD",1729922639703,0.42206207,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1729922640036,1.91304273,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1729922640330,1.49098066,2468.9,2468.4,4.05117]
["bitfinex","ETHUSD",1729922640630,1.49098066,2468.9,2468.5,0.8154]
["bitfinex","ETHUSD",1729922640933,1.49098066,2468.8,2468.5,0.8154]
["bitfinex","ETHUSD",1729922641501,5.54157066,2468.8,2468.5,0.8154]
["bitfinex","ETHUSD",1729922642938,1.49098066,2468.7,2468.5,0.8154]
["bitfinex","ETHUSD",1729922643140,2.04513773,2468.7,2468.5,0.8154]
["bitfinex","ETHUSD",1729922643307,1.49098066,2468.6,2468.5,0.8154]
["bitfinex","ETHUSD",1729922643514,1.49098066,2468.6,2468.3,0.8154]
["bitfinex","ETHUSD",1729922644505,6.09584773,2468.7,2468.3,0.8154]
["bitfinex","ETHUSD",1729922644709,2.04513773,2468.7,2468.3,0.8154]
["bitfinex","ETHUSD",1729922644929,0.55415707,2468.7,2468.3,0.8154]
["bitfinex","ETHUSD",1729922645515,1.49098066,2468.6,2468.3,0.8154]
["bitfinex","ETHUSD",1729922645740,2.62617826,2468.6,2468.3,0.8154]
["bitfinex","ETHUSD",1729922646627,1.1351976,2468.6,2468.3,0.8154]
["bitfinex","ETHUSD",1729922646938,6.72715826,2468.6,2468.3,0.8154]
["bitfinex","ETHUSD",1729922648041,1.49098066,2468.4,2468.0,4.88065]
["bitfinex","ETHUSD",1729922648452,5.54202066,2468.5,2468.0,4.88065]
["bitfinex","ETHUSD",1729922648638,0.12044973,2468.3,2468.0,4.88065]
["bitfinex","ETHUSD",1729922648946,1.49098066,2468.4,2468.0,0.8289]
["bitfinex","ETHUSD",1729922649128,0.12044973,2468.2,2468.0,0.8289]
["bitfinex","ETHUSD",1729922649333,1.49098066,2468.4,2468.0,0.8289]
["bitfinex","ETHUSD",1729922649546,0.12044973,2468.1,2468.0,0.8289]
["bitfinex","ETHUSD",1729922649715,1.49098066,2468.4,2468.0,0.8289]
["bitfinex","ETHUSD",1729922649914,0.12044973,2468.1,2468.0,0.8289]
["bitfinex","ETHUSD",1729922650117,2.56185731,2468.4,2468.0,0.8289]
["bitfinex","ETHUSD",1729922650734,0.12044973,2468.3,2468.0,0.8289]
["bitfinex","ETHUSD",1729922650935,1.61143039,2468.3,2468.0,0.8289]
["bitfinex","ETHUSD",1729922651431,0.12044973,2468.3,2468.0,0.8289]
["bitfinex","ETHUSD",1729922651634,0.79380343,2468.3,2468.0,0.8289]
["bitfinex","ETHUSD",1729922652260,1.49098066,2468.1,2467.6,0.8289]
["bitfinex","ETHUSD",1729922652409,1.49098066,2467.8,2467.6,0.8289]
["bitfinex","ETHUSD",1729922652609,1.61117693,2467.7,2467.4,1.46320999]
["bitfinex","ETHUSD",1729922652814,0.12019627,2467.7,2467.4,0.8289]
["bitfinex","ETHUSD",1729922653035,5.59318066,2467.8,2467.4,0.8289]
["bitfinex","ETHUSD",1729922653361,1.49098066,2467.5,2467.4,0.8289]
["bitfinex","ETHUSD",1729922653541,1.49098066,2467.6,2467.2,0.8289]
["bitfinex","ETHUSD",1729922653853,0.11978507,2467.5,2467.2,0.8289]
["bitfinex","ETHUSD",1729922654045,1.61076573,2467.5,2467.2,0.8289]
["bitfinex","ETHUSD",1729922654347,0.11978507,2467.5,2467.2,0.8289]
["bitfinex","ETHUSD",1729922654546,1.61076573,2467.5,2467.2,0.8289]
["bitfinex","ETHUSD",1729922654747,2.23302611,2467.5,2467.2,0.8289]
["bitfinex","ETHUSD",1729922656140,1.49098066,2467.4,2467.2,0.8289]
["bitfinex","ETHUSD",1729922656346,1.49098066,2467.4,2467.0,4.68797606]
["bitfinex","ETHUSD",1729922656347,3.46512734,2467.4,2467.0,0.63455606]
["bitfinex","ETHUSD",1729922656553,0.11950332,2467.3,2467.0,0.63455606]
["bitfinex","ETHUSD",1729922656863,0.11950332,2467.3,2467.0,0.8289]
["bitfinex","ETHUSD",1729922657227,0.67226038,2467.5,2467.0,0.8289]
["bitfinex","ETHUSD",1729922657566,0.59170563,2467.4,2467.0,0.8289]
["bitfinex","ETHUSD",1729922658257,0.11922159,2467.4,2467.2,0.8289]
["bitfinex","ETHUSD",1729922658423,4.66166807,2467.7,2467.2,0.8289]
["bitfinex","ETHUSD",1729922658628,0.11891719,2467.6,2467.2,0.8289]
["bitfinex","ETHUSD",1729922664370,4.17143719,2467.6,2467.2,0.8289]
["bitfinex","ETHUSD",1729922664667,0.11891719,2467.6,2467.2,0.8289]
["bitfinex","ETHUSD",1729922665044,1.00219872,2467.6,2467.2,0.8289]
["bitfinex","ETHUSD",1729922665376,5.05471872,2467.6,2467.2,0.8289]
["bitfinex","ETHUSD",1729922665532,9.10735872,2467.6,2467.2,0.8289]
["bitfinex","ETHUSD",1729922665871,4.0527,2467.5,2467.2,0.8289]
["bitfinex","ETHUSD",1729922666075,4.05296,2467.4,2466.9,0.7967]
["bitfinex","ETHUSD",1729922666362,4.96370187,2467.4,2466.9,0.7967]
["bitfinex","ETHUSD",1729922666569,0.11896231,2467.3,2466.9,0.7967]
["bitfinex","ETHUSD",1729922668339,0.16896231,2467.3,2466.9,0.7967]
["bitfinex","ETHUSD",1729922669352,0.16896231,2467.3,2466.7,0.7967]
["bitfinex","ETHUSD",1729922669353,4.05319,2467.2,2466.7,0.7967]
["bitfinex","ETHUSD",1729922669557,0.42221523,2467.1,2466.7,0.7967]
["bitfinex","ETHUSD",1729922669765,0.54110987,2467.1,2466.7,0.7967]
["bitfinex","ETHUSD",1729922669982,4.59445987,2467.1,2466.7,0.7967]
["bitfinex","ETHUSD",1729922670970,0.54110987,2467.1,2466.9,4.05365]
["bitfinex","ETHUSD",1729922671137,0.11889464,2467.1,2467.0,4.8502]
["bitfinex","ETHUSD",1729922671335,0.05,2467.5,2467.0,4.8502]
["bitfinex","ETHUSD",1729922671567,0.11889464,2467.1,2467.0,0.7967]
["bitfinex","ETHUSD",1729922671779,4.10269,2467.5,2467.0,0.7967]
["bitfinex","ETHUSD",1729922672070,0.90385815,2467.4,2467.0,0.7967]
["bitfinex","ETHUSD",1729922672650,0.11885518,2467.3,2467.0,0.7967]
["bitfinex","ETHUSD",1729922673450,0.11885518,2467.3,2467.0,4.85017]
["bitfinex","ETHUSD",1729922675242,0.11885518,2467.3,2467.0,0.7967]
["bitfinex","ETHUSD",1729922675439,0.05,2467.2,2466.8,4.0537]
["bitfinex","ETHUSD",1729922675751,0.11890591,2467.1,2466.5,0.7791]
["bitfinex","ETHUSD",1729922675957,4.05363,2467.0,2466.5,0.7791]
["bitfinex","ETHUSD",1729922676144,0.05,2466.8,2466.5,0.7791]
["bitfinex","ETHUSD",1729922676560,4.10387,2466.8,2466.3,0.7791]
["bitfinex","ETHUSD",1729922676873,0.11892282,2466.7,2466.3,0.7791]
["bitfinex","ETHUSD",1729922677090,4.10387,2466.8,2466.3,0.7791]
["bitfinex","ETHUSD",1729922677371,0.11892282,2466.6,2466.3,0.7791]
["bitfinex","ETHUSD",1729922677683,4.05403,2466.7,2466.3,0.7791]
["bitfinex","ETHUSD",1729922677843,0.11892282,2466.5,2466.3,0.7791]
["bitfinex","ETHUSD",1729922678042,0.11892282,2466.5,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922678243,0.11857321,2466.4,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922678643,0.11857321,2466.3,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922678843,0.85751536,2466.7,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922679057,0.85751536,2466.7,2466.2,4.1785879]
["bitfinex","ETHUSD",1729922679363,0.85751536,2466.7,2466.2,4.1785679]
["bitfinex","ETHUSD",1729922679364,0.11857321,2466.6,2466.2,4.1785679]
["bitfinex","ETHUSD",1729922679887,0.11857321,2466.6,2466.3,4.8336]
["bitfinex","ETHUSD",1729922680090,4.05359,2467.0,2466.3,4.8336]
["bitfinex","ETHUSD",1729922680385,0.11816722,2466.5,2466.3,4.8336]
["bitfinex","ETHUSD",1729922680583,4.05324,2467.2,2466.5,4.83326]
["bitfinex","ETHUSD",1729922680771,4.05324,2467.2,2466.5,0.7791]
["bitfinex","ETHUSD",1729922680958,1.25251555,2467.2,2466.6,4.05412]
["bitfinex","ETHUSD",1729922681162,1.25251555,2467.2,2466.8,4.83291]
["bitfinex","ETHUSD",1729922681370,0.05,2467.3,2466.8,4.83291]
["bitfinex","ETHUSD",1729922682051,0.90385815,2467.4,2466.9,4.05357]
["bitfinex","ETHUSD",1729922682263,4.1026,2467.6,2466.9,4.05357]
["bitfinex","ETHUSD",1729922682486,4.1026,2467.6,2467.0,4.05348]
["bitfinex","ETHUSD",1729922682732,4.1026,2467.6,2466.9,4.05357]
["bitfinex","ETHUSD",1729922682733,4.05269,2467.5,2466.9,4.05357]
["bitfinex","ETHUSD",1729922683255,4.1026,2467.6,2466.9,4.05357]
["bitfinex","ETHUSD",1729922683961,4.1026,2467.6,2466.8,0.7791]
["bitfinex","ETHUSD",1729922684277,0.41026,2467.5,2466.9,4.05365]
["bitfinex","ETHUSD",1729922684476,4.46296,2467.5,2466.9,4.05365]
["bitfinex","ETHUSD",1729922686508,4.1033,2467.2,2466.6,4.84883]
["bitfinex","ETHUSD",1729922686712,5.26543273,2467.2,2466.6,4.84883]
["bitfinex","ETHUSD",1729922687183,5.26543273,2467.2,2466.6,0.7948]
["bitfinex","ETHUSD",1729922687583,1.21213273,2467.2,2466.6,4.84886]
["bitfinex","ETHUSD",1729922687788,4.05318,2467.2,2466.6,4.84886]
["bitfinex","ETHUSD",1729922690507,4.1029,2467.4,2466.7,4.05391]
["bitfinex","ETHUSD",1729922690680,0.11871986,2467.3,2466.9,0.7948]
["bitfinex","ETHUSD",1729922691372,0.11871986,2467.3,2467.0,4.05338]
["bitfinex","ETHUSD",1729922691573,0.11871986,2467.3,2467.2,0.7948]
["bitfinex","ETHUSD",1729922691779,4.05258,2467.6,2467.2,0.7948]
["bitfinex","ETHUSD",1729922691981,0.1186522,2467.3,2467.2,0.7948]
["bitfinex","ETHUSD",1729922692187,4.05258,2467.6,2467.2,0.7948]
["bitfinex","ETHUSD",1729922692402,0.11884953,2467.3,2467.2,0.7948]
["bitfinex","ETHUSD",1729922692607,4.10226,2467.8,2467.2,0.7948]
["bitfinex","ETHUSD",1729922692608,4.05237,2467.7,2467.2,0.7948]
["bitfinex","ETHUSD",1729922692819,0.11884953,2467.3,2467.2,4.84787]
["bitfinex","ETHUSD",1729922693188,4.05226,2467.8,2467.2,4.84787]
["bitfinex","ETHUSD",1729922693400,0.11889463,2467.3,2467.2,4.84787]
["bitfinex","ETHUSD",1729922693633,4.05226,2467.8,2467.2,8.90093]
["bitfinex","ETHUSD",1729922693913,0.11893973,2467.3,2467.2,8.90093]
["bitfinex","ETHUSD",1729922694137,4.05226,2467.8,2467.2,5.737953]
["bitfinex","ETHUSD",1729922694424,4.10193,2468.0,2467.2,4.84786]
["bitfinex","ETHUSD",1729922694600,0.11893973,2467.7,2467.2,4.84786]
["bitfinex","ETHUSD",1729922694798,4.05221,2467.8,2467.2,4.84786]
["bitfinex","ETHUSD",1729922695426,4.05267,2467.6,2467.2,0.7948]
["bitfinex","ETHUSD",1729922695809,0.11893973,2467.7,2467.2,0.7948]
["bitfinex","ETHUSD",1729922696028,4.10196,2468.0,2467.3,4.05298]
["bitfinex","ETHUSD",1729922696231,0.11905811,2467.6,2467.4,0.7948]
["bitfinex","ETHUSD",1729922696436,4.0522,2467.8,2467.4,0.7948]
["bitfinex","ETHUSD",1729922696730,0.11917647,2467.5,2467.4,0.7948]
["bitfinex","ETHUSD",1729922697191,4.0522,2467.8,2467.4,0.7948]
["bitfinex","ETHUSD",1729922697687,4.46132298,2467.8,2467.4,0.7948]
["bitfinex","ETHUSD",1729922697895,0.11917647,2467.7,2467.4,0.7948]
["bitfinex","ETHUSD",1729922698089,4.46132298,2467.8,2467.4,0.7948]
["bitfinex","ETHUSD",1729922698311,0.11917647,2467.7,2467.4,0.7948]
["bitfinex","ETHUSD",1729922698914,0.11917647,2467.6,2467.4,0.7948]
["bitfinex","ETHUSD",1729922699293,0.11917647,2467.5,2467.4,0.7948]
["bitfinex","ETHUSD",1729922699500,4.0522,2467.8,2467.4,0.7948]
["bitfinex","ETHUSD",1729922699705,0.11917647,2467.7,2467.4,0.7948]
["bitfinex","ETHUSD",1729922700248,4.0522,2467.8,2467.4,0.7948]
["bitfinex","ETHUSD",1729922700428,0.11917647,2467.6,2467.4,0.7948]
["bitfinex","ETHUSD",1729922700723,4.0522,2467.8,2467.4,0.7948]
["bitfinex","ETHUSD",1729922700923,0.11917647,2467.5,2467.1,4.84812]
["bitfinex","ETHUSD",1729922701121,4.867616,2467.8,2467.2,4.05316]
["bitfinex","ETHUSD",1729922701321,4.867616,2467.8,2467.1,4.84812]
["bitfinex","ETHUSD",1729922701533,0.11914829,2467.7,2467.1,4.84802]
["bitfinex","ETHUSD",1729922701749,0.11914829,2467.7,2467.2,0.484802]
["bitfinex","ETHUSD",1729922702436,8.15388,2468.0,2467.3,4.84776]
["bitfinex","ETHUSD",1729922702437,8.15387,2468.0,2467.3,4.84776]
["bitfinex","ETHUSD",1729922702754,4.10189,2468.0,2467.3,4.8477]
["bitfinex","ETHUSD",1729922702935,4.10189,2468.0,2467.4,4.05272]
["bitfinex","ETHUSD",1729922703119,0.11914829,2467.9,2467.4,4.9912422]
["bitfinex","ETHUSD",1729922703298,0.11914829,2467.9,2467.4,0.9385222]
["bitfinex","ETHUSD",1729922703731,0.11914829,2467.9,2467.4,4.9913522]
["bitfinex","ETHUSD",1729922704109,0.11914829,2467.9,2467.6,0.7615]
["bitfinex","ETHUSD",1729922704309,4.1016,2468.2,2467.6,0.7615]
["bitfinex","ETHUSD",1729922704508,0.11523637,2468.1,2467.8,0.7615]
["bitfinex","ETHUSD",1729922704724,4.10128,2468.4,2467.8,4.81357]
["bitfinex","ETHUSD",1729922705104,0.11527029,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1729922705601,0.11527029,2468.3,2467.8,0.7615]
["bitfinex","ETHUSD",1729922705912,0.11527029,2468.3,2467.8,4.81366]
["bitfinex","ETHUSD",1729922706913,0.11527029,2468.3,2467.9,0.7615]
["bitfinex","ETHUSD",1729922707114,4.10093,2468.6,2467.9,0.7615]
["bitfinex","ETHUSD",1729922707342,0.11135139,2468.5,2468.0,4.05171]
["bitfinex","ETHUSD",1729922707553,0.11135139,2468.5,2467.8,4.41005377]
["bitfinex","ETHUSD",1729922707732,4.05063,2468.8,2467.6,0.01]
["bitfinex","ETHUSD",1729922707733,4.10063,2468.8,2468.3,4.81284]
["bitfinex","ETHUSD",1729922707943,0.11135139,2468.7,2468.3,4.81284]
["bitfinex","ETHUSD",1729922708138,4.10029,2469.0,2468.3,4.81284]
["bitfinex","ETHUSD",1729922708440,0.05,2469.0,2468.4,4.05115]
["bitfinex","ETHUSD",1729922708645,4.04995,2469.2,2468.5,4.05101]
["bitfinex","ETHUSD",1729922708646,0.11135139,2468.9,2468.5,4.05101]
["bitfinex","ETHUSD",1729922708839,0.11135139,2468.9,2468.4,4.05115]
["bitfinex","ETHUSD",1729922709149,4.05023,2469.0,2468.4,4.13216393]
["bitfinex","ETHUSD",1729922709315,4.05023,2469.0,2468.6,0.7615]
["bitfinex","ETHUSD",1729922709516,0.05,2469.2,2468.7,4.05056]
["bitfinex","ETHUSD",1729922709737,4.04966,2469.4,2468.6,9.17185573]
["bitfinex","ETHUSD",1729922709738,4.04976,2469.3,2468.6,9.17185573]
["bitfinex","ETHUSD",1729922709949,4.05001,2469.2,2468.6,5.70672839]
["bitfinex","ETHUSD",1729922710159,4.15764889,2469.2,2468.6,5.70672839]
["bitfinex","ETHUSD",1729922710652,4.15764889,2469.2,2468.6,9.75748839]
["bitfinex","ETHUSD",1729922710853,4.15764889,2469.2,2468.7,5.02643884]
["bitfinex","ETHUSD",1729922712527,0.10763889,2469.2,2468.7,5.02643884]
["bitfinex","ETHUSD",1729922712806,8.14935,2469.4,2468.7,5.02643884]
["bitfinex","ETHUSD",1729922713164,0.10783089,2469.1,2468.7,5.02643884]
["bitfinex","ETHUSD",1729922713371,4.05896,2469.8,2468.9,0.7615]
["bitfinex","ETHUSD",1729922713372,4.09897,2469.8,2468.9,0.7615]
["bitfinex","ETHUSD",1729922713536,4.04912,2469.7,2469.0,4.05008]
["bitfinex","ETHUSD",1729922713865,4.09897,2469.8,2469.0,0.7615]
["bitfinex","ETHUSD",1729922713866,4.15706089,2469.6,2469.0,0.7615]
["bitfinex","ETHUSD",1729922714426,4.15706089,2469.6,2469.0,4.8117]
["bitfinex","ETHUSD",1729922714657,4.15706089,2469.6,2469.0,3.697897]
["bitfinex","ETHUSD",1729922715155,0.10783089,2469.6,2469.1,4.04999]
["bitfinex","ETHUSD",1729922715355,4.09897,2469.8,2469.1,4.04999]
["bitfinex","ETHUSD",1729922715563,0.1087797,2469.7,2469.1,4.04999]
["bitfinex","ETHUSD",1729922716225,0.1087797,2469.7,2469.3,4.04958]
["bitfinex","ETHUSD",1729922716667,4.04863,2470.0,2469.3,4.04958]
["bitfinex","ETHUSD",1729922716970,0.10897162,2469.6,2469.3,4.04958]
["bitfinex","ETHUSD",1729922717137,0.10897162,2469.5,2469.3,4.04958]
["bitfinex","ETHUSD",1729922717348,0.8115,2469.7,2469.1,4.05003]
["bitfinex","ETHUSD",1729922717544,0.8115,2469.7,2469.0,0.7615]
["bitfinex","ETHUSD",1729922717858,4.15821162,2469.6,2469.0,0.7615]
["bitfinex","ETHUSD",1729922718059,4.04975,2469.3,2468.8,0.7615]
["bitfinex","ETHUSD",1729922718231,0.8115,2469.2,2468.7,4.05064]
["bitfinex","ETHUSD",1729922718432,0.92055066,2469.2,2468.7,4.05064]
["bitfinex","ETHUSD",1729922718636,0.92055066,2469.2,2468.6,0.7615]
["bitfinex","ETHUSD",1729922718847,4.97045066,2469.2,2468.6,0.7615]
["bitfinex","ETHUSD",1729922719043,0.49704507,2469.1,2468.6,4.81233]
["bitfinex","ETHUSD",1729922719469,0.10901116,2469.0,2468.6,4.81233]
["bitfinex","ETHUSD",1729922720836,0.10901116,2469.0,2468.6,0.7615]
["bitfinex","ETHUSD",1729922721978,4.15927116,2469.0,2468.4,0.7615]
["bitfinex","ETHUSD",1729922722269,0.8115,2468.9,2468.4,0.7615]
["bitfinex","ETHUSD",1729922722467,0.49707712,2468.8,2468.4,0.7615]
["bitfinex","ETHUSD",1729922722673,0.10887569,2468.9,2468.5,4.05104]
["bitfinex","ETHUSD",1729922722861,1.30854507,2469.1,2468.5,4.05104]
["bitfinex","ETHUSD",1729922723075,0.10881359,2468.8,2468.4,0.7615]
["bitfinex","ETHUSD",1729922723379,0.10881359,2468.7,2468.4,0.7615]
["bitfinex","ETHUSD",1729922723535,4.05022,2469.0,2468.4,0.7615]
["bitfinex","ETHUSD",1729922723740,4.05022,2469.0,2468.1,4.05161]
["bitfinex","ETHUSD",1729922723741,4.86215,2468.8,2468.1,8.10318]
["bitfinex","ETHUSD",1729922723959,4.86215,2468.8,2468.1,4.05157]
["bitfinex","ETHUSD",1729922724277,0.10865553,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1729922724455,0.10865553,2468.7,2468.1,4.05157]
["bitfinex","ETHUSD",1729922725167,0.10865553,2468.7,2468.1,8.10313]
["bitfinex","ETHUSD",1729922725368,0.65932373,2468.7,2468.1,4.05156]
["bitfinex","ETHUSD",1729922726080,0.65932373,2468.7,2468.1,8.10312]
["bitfinex","ETHUSD",1729922726281,0.65932373,2468.7,2468.1,4.05156]
["bitfinex","ETHUSD",1729922727680,0.65932373,2468.7,2468.2,0.08102142]
["bitfinex","ETHUSD",1729922728444,0.65932373,2468.7,2468.1,8.10314]
["bitfinex","ETHUSD",1729922728683,0.55214737,2468.6,2468.2,0.08102142]
["bitfinex","ETHUSD",1729922728853,0.55214737,2468.6,2468.1,4.05156]
["bitfinex","ETHUSD",1729922729287,0.10865553,2468.5,2468.0,0.7615]
["bitfinex","ETHUSD",1729922729583,0.10865553,2468.5,2468.0,4.81335]
["bitfinex","ETHUSD",1729922730984,0.10865553,2468.5,2468.1,4.13261601]
["bitfinex","ETHUSD",1729922731187,0.10865553,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729922731390,4.86174,2469.0,2468.4,4.0512]
["bitfinex","ETHUSD",1729922731549,0.10834498,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1729922732348,0.23396697,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1729922732548,0.74353767,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1729922732882,0.74353767,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1729922733051,0.23396697,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1729922733253,0.23396697,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1729922733589,0.23396697,2468.9,2468.4,4.05107]
["bitfinex","ETHUSD",1729922733882,4.86208,2468.8,2468.2,8.10287]
["bitfinex","ETHUSD",1729922734086,0.8115,2468.8,2468.2,4.05142]
["bitfinex","ETHUSD",1729922734388,0.23396697,2468.7,2468.3,4.05133]
["bitfinex","ETHUSD",1729922734551,0.5095867,2468.7,2468.3,4.05133]
["bitfinex","ETHUSD",1729922734750,0.23396697,2468.6,2468.3,4.05133]
["bitfinex","ETHUSD",1729922734952,0.23396697,2468.6,2468.2,8.10279]
["bitfinex","ETHUSD",1729922737382,0.23396697,2468.6,2468.3,4.05132]
["bitfinex","ETHUSD",1729922737551,0.23396697,2468.6,2468.3,4.13233877]
["bitfinex","ETHUSD",1729922737752,0.8115,2468.8,2468.3,4.05132]
["bitfinex","ETHUSD",1729922737990,0.23396697,2468.7,2468.3,4.05132]
["bitfinex","ETHUSD",1729922738285,1.297673,2468.8,2468.3,4.05132]
["bitfinex","ETHUSD",1729922738483,0.23396697,2468.6,2468.3,4.05132]
["bitfinex","ETHUSD",1729922738670,1.297673,2468.8,2468.3,4.05132]
["bitfinex","ETHUSD",1729922738870,0.23396697,2468.5,2468.3,4.05132]
["bitfinex","ETHUSD",1729922739068,0.8115,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729922739278,0.8115,2468.9,2468.4,4.85939]
["bitfinex","ETHUSD",1729922739479,0.8115,2468.9,2468.4,4.85929]
["bitfinex","ETHUSD",1729922739690,0.8115,2468.9,2468.5,4.051]
["bitfinex","ETHUSD",1729922739854,0.8115,2468.9,2468.5,4.13201373]
["bitfinex","ETHUSD",1729922740271,0.8115,2468.9,2468.5,4.051]
["bitfinex","ETHUSD",1729922740779,0.8115,2468.9,2468.5,4.1320134]
["bitfinex","ETHUSD",1729922740983,0.8115,2468.9,2468.5,4.051]
["bitfinex","ETHUSD",1729922741189,0.8115,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1729922743454,0.8115,2468.9,2468.4,4.85929]
["bitfinex","ETHUSD",1729922743681,0.8115,2468.9,2468.4,8.91038]
["bitfinex","ETHUSD",1729922744074,0.8115,2468.9,2468.5,4.051]
["bitfinex","ETHUSD",1729922745354,0.8115,2468.9,2468.4,4.85929]
["bitfinex","ETHUSD",1729922745596,0.8115,2468.9,2468.4,4.85928]
["bitfinex","ETHUSD",1729922745892,0.8115,2468.9,2468.2,4.05145]
["bitfinex","ETHUSD",1729922745893,4.82282,2468.9,2468.2,4.82374]
["bitfinex","ETHUSD",1729922746066,4.82282,2468.9,2468.3,4.05135]
["bitfinex","ETHUSD",1729922748366,4.05058,2468.8,2468.2,4.82374]
["bitfinex","ETHUSD",1729922748563,0.482288,2468.7,2468.2,4.82374]
["bitfinex","ETHUSD",1729922748801,4.05058,2468.8,2468.2,4.82373]
["bitfinex","ETHUSD",1729922749803,4.05058,2468.8,2468.2,4.82372]
["bitfinex","ETHUSD",1729922750870,0.23432832,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1729922751271,0.7723,2468.9,2468.3,4.05134]
["bitfinex","ETHUSD",1729922751468,0.23432832,2468.6,2468.3,4.05134]
["bitfinex","ETHUSD",1729922751672,4.82269,2468.9,2468.3,4.05134]
["bitfinex","ETHUSD",1729922751974,5.709992,2468.9,2468.3,4.05134]
["bitfinex","ETHUSD",1729922752194,0.23432832,2468.8,2468.3,4.05134]
["bitfinex","ETHUSD",1729922753014,0.23432832,2468.8,2468.2,4.82372]
["bitfinex","ETHUSD",1729922753388,0.23432832,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1729922754119,0.23432832,2468.8,2468.2,4.82372]
["bitfinex","ETHUSD",1729922754611,0.23432832,2468.8,2468.2,8.87514]
["bitfinex","ETHUSD",1729922754815,0.7723,2468.7,2468.2,4.05142]
["bitfinex","ETHUSD",1729922755018,0.23426622,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1729922755384,0.23426622,2468.6,2468.2,8.10284]
["bitfinex","ETHUSD",1729922755782,0.23426622,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1729922756115,0.23426622,2468.6,2468.4,4.0512]
["bitfinex","ETHUSD",1729922756318,0.23426622,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1729922757507,0.23426622,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1729922758092,0.23426622,2468.6,2468.2,8.10284]
["bitfinex","ETHUSD",1729922759690,0.23426622,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1729922759899,0.23426622,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1729922760404,0.23426622,2468.6,2468.4,8.10232]
["bitfinex","ETHUSD",1729922760603,0.23426622,2468.6,2468.4,4.05116]
["bitfinex","ETHUSD",1729922761413,0.23426622,2468.6,2468.3,0.7723]
["bitfinex","ETHUSD",1729922761918,0.23426622,2468.6,2468.3,4.82366]
["bitfinex","ETHUSD",1729922763190,0.23426622,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1729922763419,0.23426622,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1729922764123,0.23426622,2468.6,2468.3,4.0513]
["bitfinex","ETHUSD",1729922764989,0.23426622,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1729922765615,0.23426622,2468.6,2468.4,4.05104]
["bitfinex","ETHUSD",1729922765896,0.23426622,2468.6,2468.3,4.05137]
["bitfinex","ETHUSD",1729922769999,0.7946,2468.5,2468.3,4.05137]
["bitfinex","ETHUSD",1729922770199,0.23417589,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1729922771317,0.23417589,2468.4,2468.1,4.84692]
["bitfinex","ETHUSD",1729922771508,0.23417589,2468.4,2468.1,4.84685]
["bitfinex","ETHUSD",1729922771902,0.23417589,2468.4,2468.1,4.05155]
["bitfinex","ETHUSD",1729922772103,0.23417589,2468.4,2468.0,1.49076135]
["bitfinex","ETHUSD",1729922772513,0.23417589,2468.4,2468.0,5.54250135]
["bitfinex","ETHUSD",1729922773240,0.23417589,2468.4,2468.0,4.05174]
["bitfinex","ETHUSD",1729922773404,0.23417589,2468.4,2468.0,5.54250135]
["bitfinex","ETHUSD",1729922776006,0.23417589,2468.4,2468.2,5.54227135]
["bitfinex","ETHUSD",1729922776653,0.23417589,2468.4,2468.1,9.59392135]
["bitfinex","ETHUSD",1729922777151,0.23417589,2468.4,2468.1,4.05158]
["bitfinex","ETHUSD",1729922777352,0.23417589,2468.4,2467.5,0.86789277]
["bitfinex","ETHUSD",1729922777353,0.7946,2468.3,2467.8,4.05215]
["bitfinex","ETHUSD",1729922777645,0.23408555,2468.2,2467.7,4.05223]
["bitfinex","ETHUSD",1729922777854,0.7946,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1729922778055,0.23412506,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1729922778750,0.23412506,2468.0,2467.5,9.59597135]
["bitfinex","ETHUSD",1729922779113,0.23412506,2468.0,2467.6,4.05248]
["bitfinex","ETHUSD",1729922779647,0.23412506,2468.0,2467.7,4.05232]
["bitfinex","ETHUSD",1729922779854,0.23412506,2468.0,2467.8,4.05217]
["bitfinex","ETHUSD",1729922780022,0.23412506,2468.0,2467.8,2.36709804]
["bitfinex","ETHUSD",1729922780217,0.7946,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1729922780417,0.23397825,2468.2,2468.0,4.05186]
["bitfinex","ETHUSD",1729922780661,0.7946,2468.6,2468.1,1.49076135]
["bitfinex","ETHUSD",1729922780819,0.7946,2468.6,2468.2,10.38891135]
["bitfinex","ETHUSD",1729922781217,0.7946,2468.6,2468.2,4.84672]
["bitfinex","ETHUSD",1729922781445,0.7946,2468.6,2468.2,4.92774187]
["bitfinex","ETHUSD",1729922781852,0.7946,2468.6,2468.2,4.84672]
["bitfinex","ETHUSD",1729922782329,0.7946,2468.6,2468.2,0.7953]
["bitfinex","ETHUSD",1729922782530,1.684199,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1729922783417,1.684199,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1729922784244,0.7946,2468.6,2468.2,8.10293]
["bitfinex","ETHUSD",1729922784443,0.7946,2468.6,2468.2,4.05143]
["bitfinex","ETHUSD",1729922787261,0.7946,2468.6,2468.3,4.05134]
["bitfinex","ETHUSD",1729922787424,0.7756,2468.8,2468.3,4.05134]
["bitfinex","ETHUSD",1729922791455,0.7756,2468.8,2468.4,4.80608]
["bitfinex","ETHUSD",1729922791874,0.7756,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1729922795786,0.23418717,2468.7,2468.2,4.8063]
["bitfinex","ETHUSD",1729922797490,0.23418717,2468.7,2468.3,4.05133]
["bitfinex","ETHUSD",1729922797984,0.7756,2468.8,2468.3,4.05133]
["bitfinex","ETHUSD",1729922798187,0.23418154,2468.6,2468.3,4.05133]
["bitfinex","ETHUSD",1729922798355,0.7756,2468.8,2468.3,4.05133]
["bitfinex","ETHUSD",1729922798891,0.23418154,2468.7,2468.3,4.05133]
["bitfinex","ETHUSD",1729922799392,0.7756,2468.8,2468.3,4.05133]
["bitfinex","ETHUSD",1729922799555,0.23418154,2468.6,2468.3,4.05133]
["bitfinex","ETHUSD",1729922799883,0.23418154,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729922800290,0.7756,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1729922800494,0.23418154,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729922800653,0.7756,2468.8,2468.4,4.93685]
["bitfinex","ETHUSD",1729922800851,0.7889,2469.2,2468.6,4.82856]
["bitfinex","ETHUSD",1729922801966,0.7889,2469.2,2468.7,4.0506]
["bitfinex","ETHUSD",1729922803690,0.7889,2469.2,2468.6,4.82856]
["bitfinex","ETHUSD",1729922804300,0.7889,2469.2,2468.6,7.29546494]
["bitfinex","ETHUSD",1729922804795,0.7889,2469.2,2468.6,11.34624494]
["bitfinex","ETHUSD",1729922805286,0.7889,2469.2,2468.6,7.29546494]
["bitfinex","ETHUSD",1729922805494,0.7889,2469.2,2468.7,4.05067]
["bitfinex","ETHUSD",1729922805792,2.27926094,2469.2,2468.7,4.05067]
["bitfinex","ETHUSD",1729922805971,2.27926094,2469.2,2468.7,5.08097364]
["bitfinex","ETHUSD",1729922806696,2.27926094,2469.2,2468.7,1.03030364]
["bitfinex","ETHUSD",1729922809179,6.32918094,2469.2,2468.6,5.027304]
["bitfinex","ETHUSD",1729922809371,10.37920094,2469.2,2468.6,5.027304]
["bitfinex","ETHUSD",1729922809570,2.27926094,2469.2,2468.7,4.05068]
["bitfinex","ETHUSD",1729922809969,6.32919094,2469.2,2468.6,4.05076]
["bitfinex","ETHUSD",1729922810769,0.23448637,2469.1,2468.6,4.05076]
["bitfinex","ETHUSD",1729922812607,2.30186094,2469.0,2468.4,8.10223]
["bitfinex","ETHUSD",1729922812939,6.35212094,2469.0,2468.4,5.08981909]
["bitfinex","ETHUSD",1729922813201,0.23448637,2468.9,2468.4,5.08981909]
["bitfinex","ETHUSD",1729922813765,0.8115,2468.8,2468.4,5.08978909]
["bitfinex","ETHUSD",1729922814365,0.8115,2468.8,2468.2,6.33633094]
["bitfinex","ETHUSD",1729922814366,0.23448637,2468.7,2468.2,4.05147]
["bitfinex","ETHUSD",1729922814569,0.8115,2468.6,2468.2,4.05147]
["bitfinex","ETHUSD",1729922815007,0.2344525,2468.5,2468.2,4.05147]
["bitfinex","ETHUSD",1729922815363,0.2344525,2468.5,2468.0,4.84627]
["bitfinex","ETHUSD",1729922815688,0.8115,2468.4,2468.0,4.05177]
["bitfinex","ETHUSD",1729922816101,0.23414201,2468.3,2468.0,8.10348]
["bitfinex","ETHUSD",1729922816399,0.8115,2468.2,2467.8,4.05214]
["bitfinex","ETHUSD",1729922816711,0.8115,2468.2,2467.8,4.05207]
["bitfinex","ETHUSD",1729922816868,0.23414201,2468.1,2467.8,4.05207]
["bitfinex","ETHUSD",1729922817689,0.23414201,2468.1,2467.8,8.10415]
["bitfinex","ETHUSD",1729922818105,0.23414201,2468.1,2467.8,4.05207]
["bitfinex","ETHUSD",1729922820231,0.23414201,2468.1,2467.9,4.052]
["bitfinex","ETHUSD",1729922820639,0.23414201,2468.1,2467.8,4.05207]
["bitfinex","ETHUSD",1729922820841,0.23414201,2468.1,2467.8,8.10414]
["bitfinex","ETHUSD",1729922821410,0.23414201,2468.1,2467.8,4.05207]
["bitfinex","ETHUSD",1729922821615,0.23414201,2468.1,2467.8,4.13310355]
["bitfinex","ETHUSD",1729922821944,0.23414201,2468.1,2467.8,5.62346449]
["bitfinex","ETHUSD",1729922822240,0.23414201,2468.1,2467.8,4.05207]
["bitfinex","ETHUSD",1729922822743,0.8115,2468.0,2467.7,4.05234]
["bitfinex","ETHUSD",1729922823105,0.23375803,2467.9,2467.7,4.05234]
["bitfinex","ETHUSD",1729922823835,0.23375803,2467.9,2467.8,6.30555094]
["bitfinex","ETHUSD",1729922824042,0.7942,2468.3,2468.0,4.05171]
["bitfinex","ETHUSD",1729922824238,0.23353214,2468.2,2468.0,4.05171]
["bitfinex","ETHUSD",1729922824540,0.7942,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1729922825640,0.23361686,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1729922825836,0.7942,2468.5,2468.2,4.05152]
["bitfinex","ETHUSD",1729922826032,0.23361686,2468.4,2468.2,4.05152]
["bitfinex","ETHUSD",1729922830173,0.23361686,2468.4,2468.0,4.05171]
["bitfinex","ETHUSD",1729922830551,0.23361686,2468.4,2468.0,8.10347]
["bitfinex","ETHUSD",1729922830747,0.23361686,2468.4,2468.0,4.05171]
["bitfinex","ETHUSD",1729922831282,0.7942,2468.2,2467.8,4.05207]
["bitfinex","ETHUSD",1729922831457,1.724215,2468.1,2467.6,4.81546]
["bitfinex","ETHUSD",1729922831638,1.724215,2468.1,2467.6,4.05246]
["bitfinex","ETHUSD",1729922831639,2.28456094,2468.0,2467.6,4.05246]
["bitfinex","ETHUSD",1729922832077,0.23391616,2467.9,2467.6,4.05246]
["bitfinex","ETHUSD",1729922832679,2.28456094,2468.0,2467.6,4.05246]
["bitfinex","ETHUSD",1729922832843,0.23381451,2467.9,2467.6,4.05246]
["bitfinex","ETHUSD",1729922833401,1.72417545,2467.9,2467.4,4.05275]
["bitfinex","ETHUSD",1729922833716,1.72417545,2467.9,2467.3,0.63429489]
["bitfinex","ETHUSD",1729922833717,0.7942,2467.5,2467.3,0.63429489]
["bitfinex","ETHUSD",1729922834310,0.23370155,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1729922834608,0.23370155,2467.4,2467.0,4.05343]
["bitfinex","ETHUSD",1729922834768,0.23370155,2467.4,2466.9,0.63457106]
["bitfinex","ETHUSD",1729922834769,1.72406249,2467.4,2466.9,0.63457106]
["bitfinex","ETHUSD",1729922835091,0.7942,2467.1,2466.9,0.63457106]
["bitfinex","ETHUSD",1729922835608,0.23298981,2467.0,2466.8,4.05375]
["bitfinex","ETHUSD",1729922835980,0.17922065,2467.0,2466.8,4.05375]
["bitfinex","ETHUSD",1729922836202,0.23119751,2467.0,2466.8,4.05375]
["bitfinex","ETHUSD",1729922837470,0.23119751,2467.0,2466.8,4.134817]
["bitfinex","ETHUSD",1729922838205,0.23119751,2467.0,2466.8,4.05375]
["bitfinex","ETHUSD",1729922838722,0.23119751,2467.0,2466.8,5.15327747]
["bitfinex","ETHUSD",1729922839022,0.23119751,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1729922839313,2.28456094,2467.4,2466.8,5.15327747]
["bitfinex","ETHUSD",1729922839508,0.23119751,2467.0,2466.8,4.05369]
["bitfinex","ETHUSD",1729922839707,2.28456094,2467.4,2466.9,4.05367]
["bitfinex","ETHUSD",1729922839906,0.7942,2467.4,2466.9,4.05367]
["bitfinex","ETHUSD",1729922840417,2.28456094,2467.4,2466.8,4.05369]
["bitfinex","ETHUSD",1729922840643,2.28456094,2467.4,2466.8,8.80157247]
["bitfinex","ETHUSD",1729922840844,2.28456094,2467.4,2466.8,4.74786247]
["bitfinex","ETHUSD",1729922841138,6.33742094,2467.4,2466.8,4.74786247]
["bitfinex","ETHUSD",1729922842538,6.33742094,2467.4,2466.8,4.05369]
["bitfinex","ETHUSD",1729922842836,0.7942,2467.2,2466.8,4.05369]
["bitfinex","ETHUSD",1729922843836,0.23119751,2467.1,2466.6,4.68877373]
["bitfinex","ETHUSD",1729922844138,0.23119751,2467.1,2466.6,6.17907467]
["bitfinex","ETHUSD",1729922844502,0.23119751,2467.1,2466.6,4.68871373]
["bitfinex","ETHUSD",1729922844830,0.7849,2467.0,2466.6,0.63467373]
["bitfinex","ETHUSD",1729922845036,2.27526094,2467.0,2466.6,0.63467373]
["bitfinex","ETHUSD",1729922845207,2.27526094,2467.0,2466.4,4.05437]
["bitfinex","ETHUSD",1729922845414,1.72132108,2466.9,2466.4,4.05437]
["bitfinex","ETHUSD",1729922845711,1.72132108,2466.9,2466.3,0.63473004]
["bitfinex","ETHUSD",1729922845712,2.27526094,2466.6,2466.3,0.63473004]
["bitfinex","ETHUSD",1729922845915,2.90819003,2466.6,2466.3,0.63473004]
["bitfinex","ETHUSD",1729922846113,0.23071148,2466.5,2466.3,0.63473004]
["bitfinex","ETHUSD",1729922846509,0.23071148,2466.5,2466.2,4.1785879]
["bitfinex","ETHUSD",1729922846802,0.23071148,2466.5,2466.4,1.49036094]
["bitfinex","ETHUSD",1729922847007,0.7849,2466.9,2466.4,4.05449]
["bitfinex","ETHUSD",1729922847208,2.27526094,2466.9,2466.4,4.05449]
["bitfinex","ETHUSD",1729922847423,0.22262271,2466.8,2466.4,4.05449]
["bitfinex","ETHUSD",1729922847633,0.22262271,2466.8,2466.5,4.05432]
["bitfinex","ETHUSD",1729922851179,0.22262271,2466.8,2466.4,4.05449]
["bitfinex","ETHUSD",1729922851359,0.22262271,2466.8,2466.5,4.0543]
["bitfinex","ETHUSD",1729922851562,0.22262271,2466.8,2466.3,8.10914]
["bitfinex","ETHUSD",1729922851872,0.7849,2466.7,2466.3,4.05455]
["bitfinex","ETHUSD",1729922852080,0.22271368,2466.6,2466.3,4.05455]
["bitfinex","ETHUSD",1729922853169,0.22271368,2466.6,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922853502,0.7849,2466.5,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922853998,0.22269094,2466.4,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922854898,4.83817334,2466.3,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922855107,5.0606255,2466.3,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922855569,1.0059755,2466.3,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922856199,5.0606255,2466.3,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922856407,5.97214705,2466.3,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922856896,1.91749705,2466.3,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922857261,5.97214705,2466.3,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922857467,1.91749705,2466.3,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922858504,5.97214705,2466.3,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922859365,5.97352371,2466.3,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922860783,0.22245216,2466.3,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922860983,0.7849,2466.7,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922860984,0.7849,2466.7,2466.3,4.05454]
["bitfinex","ETHUSD",1729922861192,0.21461966,2466.3,2466.2,4.1785979]
["bitfinex","ETHUSD",1729922861389,0.7849,2466.7,2466.2,4.1785979]
["bitfinex","ETHUSD",1729922861390,0.7849,2466.7,2466.3,4.0545]
["bitfinex","ETHUSD",1729922862267,0.7849,2466.7,2466.2,4.1785979]
["bitfinex","ETHUSD",1729922862499,0.7849,2466.7,2466.2,8.2332979]
["bitfinex","ETHUSD",1729922862704,0.7849,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1729922862862,0.7849,2466.7,2466.3,0.90439764]
["bitfinex","ETHUSD",1729922863078,0.7849,2467.0,2466.4,4.05437]
["bitfinex","ETHUSD",1729922863410,0.7849,2467.0,2466.5,4.05417]
["bitfinex","ETHUSD",1729922864988,0.7849,2467.0,2466.4,4.05437]
["bitfinex","ETHUSD",1729922865699,0.7849,2467.0,2466.4,4.13544989]
["bitfinex","ETHUSD",1729922865868,0.7849,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1729922866304,0.7849,2467.0,2466.4,8.10874]
["bitfinex","ETHUSD",1729922866516,0.7849,2467.0,2466.4,4.95518179]
["bitfinex","ETHUSD",1729922867011,0.7849,2467.0,2466.4,9.00955179]
["bitfinex","ETHUSD",1729922867181,0.7849,2467.0,2466.4,4.95518179]
["bitfinex","ETHUSD",1729922867692,0.7849,2467.0,2466.5,4.0543]
["bitfinex","ETHUSD",1729922868284,0.7849,2467.0,2466.4,4.95518179]
["bitfinex","ETHUSD",1729922868483,4.83843,2467.0,2466.4,4.95518179]
["bitfinex","ETHUSD",1729922869099,0.7849,2467.0,2466.5,4.62737818]
["bitfinex","ETHUSD",1729922869405,0.7849,2467.0,2466.5,0.57307818]
["bitfinex","ETHUSD",1729922869604,0.7849,2467.0,2466.6,4.05411]
["bitfinex","ETHUSD",1729922869804,0.7849,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1729922870020,0.8101,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1729922870630,0.8101,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1729922870808,0.20805883,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1729922871004,0.8101,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1729922871219,0.20805883,2467.3,2467.2,4.86767]
["bitfinex","ETHUSD",1729922871516,4.0522,2467.8,2467.2,5.76788677]
["bitfinex","ETHUSD",1729922871806,0.20813353,2467.7,2467.2,4.86767]
["bitfinex","ETHUSD",1729922872397,4.26049353,2467.7,2467.1,4.05331]
["bitfinex","ETHUSD",1729922873410,0.20813353,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1729922875636,0.20813353,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1729922875985,4.86217,2467.9,2467.3,4.05299]
["bitfinex","ETHUSD",1729922876184,0.20813353,2467.6,2467.3,4.05299]
["bitfinex","ETHUSD",1729922876504,0.20813353,2467.5,2467.4,0.810604]
["bitfinex","ETHUSD",1729922876911,4.86217,2467.9,2467.4,0.810604]
["bitfinex","ETHUSD",1729922877222,4.86217,2467.9,2467.3,4.05299]
["bitfinex","ETHUSD",1729922877385,0.20813353,2467.8,2467.2,4.05305]
["bitfinex","ETHUSD",1729922877586,0.20813353,2467.8,2467.2,8.10612]
["bitfinex","ETHUSD",1729922877795,0.20813353,2467.8,2467.0,0.8145]
["bitfinex","ETHUSD",1729922877995,0.20813353,2467.8,2467.2,4.83282]
["bitfinex","ETHUSD",1729922878193,0.20813353,2467.8,2467.3,4.536262]
["bitfinex","ETHUSD",1729922880287,0.20813353,2467.8,2467.3,0.483282]
["bitfinex","ETHUSD",1729922880515,0.20813353,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1729922881699,0.20813353,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1729922881918,0.20813353,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1729922882130,0.20813353,2467.8,2467.5,0.4536102]
["bitfinex","ETHUSD",1729922887142,0.20813353,2467.8,2467.6,4.05248]
["bitfinex","ETHUSD",1729922887450,0.20813353,2467.8,2467.5,0.53465587]
["bitfinex","ETHUSD",1729922887637,0.20813353,2467.8,2467.5,0.4536102]
["bitfinex","ETHUSD",1729922887819,0.20813353,2467.8,2467.5,4.5062702]
["bitfinex","ETHUSD",1729922888318,0.20813353,2467.8,2467.4,4.05274]
["bitfinex","ETHUSD",1729922889655,0.20813353,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1729922892125,0.20813353,2467.8,2467.4,8.10546]
["bitfinex","ETHUSD",1729922892840,0.20813353,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1729922895962,0.8101,2467.7,2467.2,4.05313]
["bitfinex","ETHUSD",1729922896134,0.8101,2467.7,2467.2,8.1062]
["bitfinex","ETHUSD",1729922896338,1.01907763,2467.7,2467.2,4.05307]
["bitfinex","ETHUSD",1729922897130,1.01907763,2467.7,2467.2,8.10614]
["bitfinex","ETHUSD",1729922897365,1.01907763,2467.7,2467.3,0.7507]
["bitfinex","ETHUSD",1729922897564,1.01907763,2467.7,2467.4,4.0527]
["bitfinex","ETHUSD",1729922897730,1.01907763,2467.7,2467.4,8.1054]
["bitfinex","ETHUSD",1729922897931,1.01907763,2467.7,2467.4,4.0527]
["bitfinex","ETHUSD",1729922899741,1.01907763,2467.7,2467.4,8.10544]
["bitfinex","ETHUSD",1729922900149,1.01907763,2467.7,2467.4,4.0527]
["bitfinex","ETHUSD",1729922902371,1.01907763,2467.7,2467.2,4.0531]
["bitfinex","ETHUSD",1729922902576,1.01907763,2467.7,2467.4,4.0528]
["bitfinex","ETHUSD",1729922902771,0.20897763,2467.7,2467.5,4.05263]
["bitfinex","ETHUSD",1729922903076,0.8101,2467.9,2467.5,4.13367574]
["bitfinex","ETHUSD",1729922903244,0.20893744,2467.6,2467.5,4.13367574]
["bitfinex","ETHUSD",1729922903442,0.8101,2467.9,2467.5,4.13367574]
["bitfinex","ETHUSD",1729922903643,0.20893744,2467.6,2467.5,4.13367574]
["bitfinex","ETHUSD",1729922903954,0.8101,2467.9,2467.5,4.94634757]
["bitfinex","ETHUSD",1729922904153,0.20893744,2467.8,2467.5,4.05263]
["bitfinex","ETHUSD",1729922904350,0.20893744,2467.8,2467.5,4.1336746]
["bitfinex","ETHUSD",1729922904765,0.20893744,2467.8,2467.6,4.05251]
["bitfinex","ETHUSD",1729922905375,4.83894,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1729922905579,0.20893744,2467.7,2467.6,4.05251]
["bitfinex","ETHUSD",1729922905776,4.83894,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1729922905777,0.7872,2468.3,2467.8,4.05214]
["bitfinex","ETHUSD",1729922905963,0.7872,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1729922906155,4.05078,2468.7,2467.9,0.8191]
["bitfinex","ETHUSD",1729922906156,4.83825,2468.5,2467.9,0.8191]
["bitfinex","ETHUSD",1729922906667,4.83825,2468.5,2467.9,4.87101]
["bitfinex","ETHUSD",1729922908281,4.83825,2468.5,2468.0,4.05183]
["bitfinex","ETHUSD",1729922908471,0.7872,2468.5,2467.9,0.8191]
["bitfinex","ETHUSD",1729922908655,0.7872,2468.5,2468.2,4.05143]
["bitfinex","ETHUSD",1729922908858,0.7872,2468.5,2468.2,4.13245159]
["bitfinex","ETHUSD",1729922909066,0.7872,2468.7,2468.3,0.8191]
["bitfinex","ETHUSD",1729922910147,4.83792,2468.7,2468.3,0.8191]
["bitfinex","ETHUSD",1729922910346,4.83792,2468.7,2468.0,4.05178]
["bitfinex","ETHUSD",1729922910546,4.83792,2468.7,2468.0,8.92262]
["bitfinex","ETHUSD",1729922911559,8.88876,2468.7,2468.0,4.87084]
["bitfinex","ETHUSD",1729922911885,8.88876,2468.7,2468.1,0.487084]
["bitfinex","ETHUSD",1729922912105,4.83792,2468.7,2468.1,4.538724]
["bitfinex","ETHUSD",1729922912600,4.83792,2468.7,2468.1,0.487084]
["bitfinex","ETHUSD",1729922912800,8.88874,2468.7,2468.1,0.487084]
["bitfinex","ETHUSD",1729922913101,4.05093,2468.6,2468.1,0.487084]
["bitfinex","ETHUSD",1729922913409,4.83792,2468.7,2468.1,0.487084]
["bitfinex","ETHUSD",1729922913702,4.83792,2468.7,2468.2,0.5357924]
["bitfinex","ETHUSD",1729922913703,4.05091,2468.6,2468.2,0.5357924]
["bitfinex","ETHUSD",1729922914665,4.05091,2468.6,2468.0,4.87084]
["bitfinex","ETHUSD",1729922914871,0.7808,2468.5,2467.8,4.83883]
["bitfinex","ETHUSD",1729922915091,4.83212,2468.4,2467.6,5.73285546]
["bitfinex","ETHUSD",1729922915292,4.05155,2468.2,2467.6,5.73285546]
["bitfinex","ETHUSD",1729922915493,4.05155,2468.2,2467.7,0.57328555]
["bitfinex","ETHUSD",1729922915879,0.20281723,2468.1,2467.7,0.57328555]
["bitfinex","ETHUSD",1729922916905,0.20281723,2468.1,2467.7,4.70666142]
["bitfinex","ETHUSD",1729922917211,0.7808,2468.3,2467.7,4.70666142]
["bitfinex","ETHUSD",1729922917367,0.20281723,2468.0,2467.8,0.08103589]
["bitfinex","ETHUSD",1729922917563,0.7808,2468.3,2467.8,0.08103589]
["bitfinex","ETHUSD",1729922917564,0.7808,2468.3,2467.8,1.12498358]
["bitfinex","ETHUSD",1729922917803,0.20281723,2468.2,2467.8,1.12498358]
["bitfinex","ETHUSD",1729922918108,0.7808,2468.3,2467.8,5.09600769]
["bitfinex","ETHUSD",1729922918308,0.20281723,2468.1,2467.8,5.09600769]
["bitfinex","ETHUSD",1729922918670,0.7808,2468.3,2467.8,5.09600769]
["bitfinex","ETHUSD",1729922918910,0.20281723,2468.0,2467.8,5.09600769]
["bitfinex","ETHUSD",1729922919200,0.7808,2468.3,2467.9,0.97216332]
["bitfinex","ETHUSD",1729922919408,0.7808,2468.3,2467.8,4.05206]
["bitfinex","ETHUSD",1729922923922,0.7808,2468.3,2467.7,4.62562555]
["bitfinex","ETHUSD",1729922924087,0.7808,2468.3,2467.8,4.05215]
["bitfinex","ETHUSD",1729922924287,2.27226474,2468.3,2467.8,4.05215]
["bitfinex","ETHUSD",1729922925027,6.32364474,2468.3,2467.7,4.62548555]
["bitfinex","ETHUSD",1729922925182,2.27226474,2468.3,2467.7,4.62548555]
["bitfinex","ETHUSD",1729922925514,2.27226474,2468.3,2467.8,0.54121855]
["bitfinex","ETHUSD",1729922925892,0.7968,2468.1,2467.6,4.83919]
["bitfinex","ETHUSD",1729922926096,0.7968,2468.1,2467.6,0.7867]
["bitfinex","ETHUSD",1729922926496,0.7968,2468.1,2467.5,4.0526]
["bitfinex","ETHUSD",1729922926497,2.28826474,2468.1,2467.5,4.0526]
["bitfinex","ETHUSD",1729922926685,0.7968,2468.1,2467.6,4.05242]
["bitfinex","ETHUSD",1729922926887,0.7968,2468.1,2467.6,5.08786847]
["bitfinex","ETHUSD",1729922927391,0.7968,2468.1,2467.6,1.03544847]
["bitfinex","ETHUSD",1729922927811,0.7968,2468.1,2467.5,4.05255]
["bitfinex","ETHUSD",1729922928025,6.34000474,2468.1,2467.5,4.05255]
["bitfinex","ETHUSD",1729922929109,1.49146474,2468.0,2467.5,4.05255]
["bitfinex","ETHUSD",1729922929936,2.28826474,2467.9,2467.5,4.05255]
["bitfinex","ETHUSD",1729922930231,0.7968,2467.9,2467.5,4.05255]
["bitfinex","ETHUSD",1729922930434,0.7968,2467.9,2467.5,5.08804347]
["bitfinex","ETHUSD",1729922930794,0.20257048,2467.8,2467.5,5.08804347]
["bitfinex","ETHUSD",1729922931499,0.7968,2467.9,2467.5,5.08804347]
["bitfinex","ETHUSD",1729922931706,0.20257048,2467.7,2467.5,5.08804347]
["bitfinex","ETHUSD",1729922931928,0.7968,2467.9,2467.6,0.58460435]
["bitfinex","ETHUSD",1729922932133,0.20257048,2467.6,2467.3,4.05292]
["bitfinex","ETHUSD",1729922932294,2.28826474,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1729922932295,0.7968,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1729922933319,0.7968,2467.9,2467.4,4.05275]
["bitfinex","ETHUSD",1729922933799,0.7968,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1729922934128,0.7968,2467.9,2467.4,5.08828347]
["bitfinex","ETHUSD",1729922934531,0.7968,2467.9,2467.4,9.14101347]
["bitfinex","ETHUSD",1729922935402,0.7968,2467.9,2467.4,5.08826347]
["bitfinex","ETHUSD",1729922935822,2.28826474,2467.9,2467.4,5.08826347]
["bitfinex","ETHUSD",1729922936224,0.7968,2467.9,2467.4,5.08826347]
["bitfinex","ETHUSD",1729922937706,5.54369474,2467.8,2467.2,4.81113]
["bitfinex","ETHUSD",1729922937901,6.34029474,2467.9,2467.3,4.13394976]
["bitfinex","ETHUSD",1729922938220,4.84883,2467.9,2467.3,5.6254145]
["bitfinex","ETHUSD",1729922939344,0.7968,2467.9,2467.4,4.05274]
["bitfinex","ETHUSD",1729922939519,0.7968,2467.9,2467.4,5.08826747]
["bitfinex","ETHUSD",1729922940536,2.28826474,2467.9,2467.4,5.08826747]
["bitfinex","ETHUSD",1729922940740,2.28826474,2467.9,2467.2,4.81107]
["bitfinex","ETHUSD",1729922940943,0.8095,2467.7,2467.2,4.81107]
["bitfinex","ETHUSD",1729922941234,0.20237536,2467.6,2467.2,4.81107]
["bitfinex","ETHUSD",1729922941444,0.20237536,2467.6,2467.2,4.8921231]
["bitfinex","ETHUSD",1729922942249,0.20237536,2467.6,2467.2,5.93583088]
["bitfinex","ETHUSD",1729922943156,0.20237536,2467.6,2467.4,1.49146474]
["bitfinex","ETHUSD",1729922943323,0.20237536,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729922943650,0.20232944,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729922943948,0.8095,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1729922944117,0.20232944,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729922944317,0.8095,2467.9,2467.5,5.01228347]
["bitfinex","ETHUSD",1729922944538,0.20232944,2467.6,2467.5,5.01228347]
["bitfinex","ETHUSD",1729922944750,0.8095,2467.9,2467.5,5.01228347]
["bitfinex","ETHUSD",1729922944914,0.20232944,2467.6,2467.5,5.01228347]
["bitfinex","ETHUSD",1729922945114,0.8095,2467.9,2467.5,5.01228347]
["bitfinex","ETHUSD",1729922945310,0.20232944,2467.6,2467.5,5.01228347]
["bitfinex","ETHUSD",1729922945543,0.8095,2467.9,2467.5,5.01228347]
["bitfinex","ETHUSD",1729922945725,0.20232944,2467.6,2467.5,5.01228347]
["bitfinex","ETHUSD",1729922945930,0.8095,2467.9,2467.5,5.01228347]
["bitfinex","ETHUSD",1729922946127,0.20232944,2467.6,2467.5,5.01228347]
["bitfinex","ETHUSD",1729922946330,0.8095,2467.9,2467.5,5.01228347]
["bitfinex","ETHUSD",1729922946814,0.20232944,2467.8,2467.5,5.01228347]
["bitfinex","ETHUSD",1729922947516,0.20232944,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1729922947755,0.20232944,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1729922949564,0.20232944,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1729922949771,4.05304,2467.3,2466.8,0.8167]
["bitfinex","ETHUSD",1729922950053,4.05304,2467.3,2466.7,4.05391]
["bitfinex","ETHUSD",1729922950054,0.20233519,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1729922950259,0.7674,2467.1,2466.7,4.05391]
["bitfinex","ETHUSD",1729922950444,0.96971797,2467.1,2466.7,4.05391]
["bitfinex","ETHUSD",1729922950820,0.96971797,2467.1,2466.7,4.05387]
["bitfinex","ETHUSD",1729922951162,0.96971797,2467.1,2466.7,4.69007347]
["bitfinex","ETHUSD",1729922951454,2.46118271,2467.1,2466.6,0.8167]
["bitfinex","ETHUSD",1729922951749,0.96971797,2467.1,2466.6,0.8167]
["bitfinex","ETHUSD",1729922952319,2.46118271,2467.1,2466.5,4.05421]
["bitfinex","ETHUSD",1729922952627,6.51458271,2467.1,2466.5,4.05421]
["bitfinex","ETHUSD",1729922953152,2.46118271,2467.1,2466.5,8.10843]
["bitfinex","ETHUSD",1729922953463,1.49146474,2467.0,2466.6,0.95998947]
["bitfinex","ETHUSD",1729922953626,0.7674,2466.9,2466.3,9.60058474]
["bitfinex","ETHUSD",1729922953937,6.31255474,2466.9,2466.3,4.05454]
["bitfinex","ETHUSD",1729922954139,0.20183005,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1729922954562,0.20183005,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1729922954748,0.20183005,2466.8,2466.3,5.54600474]
["bitfinex","ETHUSD",1729922955261,5.74713479,2466.8,2466.2,1.57493439]
["bitfinex","ETHUSD",1729922955819,5.74713479,2466.8,2466.2,5.62972439]
["bitfinex","ETHUSD",1729922956024,5.74713479,2466.8,2466.2,6.7473313]
["bitfinex","ETHUSD",1729922956523,0.20183005,2466.8,2466.3,9.60061474]
["bitfinex","ETHUSD",1729922956740,0.20183005,2466.8,2466.5,5.54566474]
["bitfinex","ETHUSD",1729922957157,0.20183005,2466.8,2466.5,4.0542]
["bitfinex","ETHUSD",1729922957359,0.20183005,2466.8,2466.6,0.08107424]
["bitfinex","ETHUSD",1729922957746,0.20183005,2466.8,2466.5,5.54566474]
["bitfinex","ETHUSD",1729922958079,0.20183005,2466.8,2466.5,6.50568821]
["bitfinex","ETHUSD",1729922958881,0.20183005,2466.8,2466.6,0.08107426]
["bitfinex","ETHUSD",1729922959248,0.20183005,2466.8,2466.7,1.49146474]
["bitfinex","ETHUSD",1729922959455,0.7674,2467.1,2466.6,6.443389]
["bitfinex","ETHUSD",1729922959655,0.20134195,2466.8,2466.6,6.443389]
["bitfinex","ETHUSD",1729922959977,0.7674,2467.1,2466.7,0.81496726]
["bitfinex","ETHUSD",1729922960157,0.7674,2467.1,2466.6,4.87085]
["bitfinex","ETHUSD",1729922960676,0.20134195,2467.0,2466.7,0.08106953]
["bitfinex","ETHUSD",1729922960847,0.20134195,2467.0,2466.7,0.08106957]
["bitfinex","ETHUSD",1729922961047,0.20134195,2467.0,2466.6,4.87085]
["bitfinex","ETHUSD",1729922961645,0.20134195,2467.0,2466.5,4.0542]
["bitfinex","ETHUSD",1729922961951,0.20134195,2467.0,2466.5,4.54128]
["bitfinex","ETHUSD",1729922963184,1.69280669,2467.0,2466.5,4.54128]
["bitfinex","ETHUSD",1729922963345,4.05384,2466.8,2466.3,4.87128]
["bitfinex","ETHUSD",1729922963544,4.05384,2466.8,2466.3,6.36274474]
["bitfinex","ETHUSD",1729922963760,0.20143383,2466.7,2466.3,6.36274474]
["bitfinex","ETHUSD",1729922964290,0.20143383,2466.6,2466.3,4.05458]
["bitfinex","ETHUSD",1729922964493,4.05384,2466.8,2466.3,4.05458]
["bitfinex","ETHUSD",1729922964663,0.20143383,2466.5,2466.3,4.05458]
["bitfinex","ETHUSD",1729922964848,4.05384,2466.8,2466.3,5.16727891]
["bitfinex","ETHUSD",1729922965049,0.20143383,2466.4,2466.3,4.05458]
["bitfinex","ETHUSD",1729922965265,4.05384,2466.8,2466.3,4.05458]
["bitfinex","ETHUSD",1729922965550,0.20143383,2466.4,2466.3,4.05458]
["bitfinex","ETHUSD",1729922966181,4.05384,2466.8,2466.3,4.05458]
["bitfinex","ETHUSD",1729922966364,0.20143383,2466.4,2466.3,4.05458]
["bitfinex","ETHUSD",1729922966568,4.05384,2466.8,2466.3,5.17538722]
["bitfinex","ETHUSD",1729922966764,0.20143383,2466.4,2466.3,4.05458]
["bitfinex","ETHUSD",1729922966967,4.05384,2466.8,2466.3,4.05458]
["bitfinex","ETHUSD",1729922967173,0.20143383,2466.4,2466.3,4.05458]
["bitfinex","ETHUSD",1729922967351,4.05384,2466.8,2466.3,4.13566212]
["bitfinex","ETHUSD",1729922967552,0.20143383,2466.4,2466.3,4.13566212]
["bitfinex","ETHUSD",1729922967775,4.05384,2466.8,2466.3,4.13566212]
["bitfinex","ETHUSD",1729922967776,0.7674,2466.9,2466.3,6.74793399]
["bitfinex","ETHUSD",1729922967975,0.20143383,2466.4,2466.3,5.25646925]
["bitfinex","ETHUSD",1729922968317,0.8101,2467.1,2466.5,4.05423]
["bitfinex","ETHUSD",1729922968587,0.8101,2467.1,2466.7,5.54544474]
["bitfinex","ETHUSD",1729922968791,0.8101,2467.1,2466.7,6.10809661]
["bitfinex","ETHUSD",1729922970274,0.8101,2467.1,2466.7,4.61663187]
["bitfinex","ETHUSD",1729922971582,0.8101,2467.1,2466.7,4.61653187]
["bitfinex","ETHUSD",1729922972895,0.8101,2467.1,2466.7,4.05388]
["bitfinex","ETHUSD",1729922973954,0.8101,2467.1,2466.5,4.05425]
["bitfinex","ETHUSD",1729922974385,0.8101,2467.1,2466.6,4.05414]
["bitfinex","ETHUSD",1729922975670,0.20137639,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1729922977097,4.86442,2466.5,2466.4,0.63469722]
["bitfinex","ETHUSD",1729922977296,0.8101,2466.5,2466.4,0.63469722]
["bitfinex","ETHUSD",1729922977499,4.86454,2466.5,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922977701,5.06588769,2466.5,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922979895,4.05452,2466.4,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922980073,4.25583895,2466.4,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922980395,5.16785385,2466.4,2466.2,0.1237779]
["bitfinex","ETHUSD",1729922983817,8.3296655,2466.3,2466.2,0.03656425]
["bitfinex","ETHUSD",1729922984323,8.53063979,2466.3,2466.2,0.03656425]
["bitfinex","ETHUSD",1729922985395,5.06572429,2466.3,2466.2,0.03656425]
["bitfinex","ETHUSD",1729922985782,6.06895021,2466.3,2466.2,0.03656425]
["bitfinex","ETHUSD",1729922986291,2.01430021,2466.3,2466.2,0.03656425]
["bitfinex","ETHUSD",1729922987116,6.06895021,2466.3,2466.2,0.03656425]
["bitfinex","ETHUSD",1729922987415,0.20097429,2466.3,2466.2,0.03656425]
["bitfinex","ETHUSD",1729922987594,4.05434,2466.5,2466.2,0.03656425]
["bitfinex","ETHUSD",1729922987794,0.20010082,2466.4,2466.2,0.03656425]
["bitfinex","ETHUSD",1729922990423,4.86475,2466.3,2466.2,0.03656425]
["bitfinex","ETHUSD",1729922990733,5.06492555,2466.3,2466.2,0.03656425]
["bitfinex","ETHUSD",1729922991024,5.97685211,2466.3,2466.2,0.03656425]
["bitfinex","ETHUSD",1729922996847,1.92220211,2466.3,2466.2,0.03656425]
["bitfinex","ETHUSD",1729922997050,5.97685211,2466.3,2466.2,0.03656425]
["bitfinex","ETHUSD",1729922997212,9.44176761,2466.3,2466.2,0.03656425]
["bitfinex","ETHUSD",1729923001456,9.44176761,2466.3,2465.3,4.69131376]
["bitfinex","ETHUSD",1729923001457,0.8101,2466.1,2465.3,0.63504376]
["bitfinex","ETHUSD",1729923001745,0.8101,2466.1,2464.6,0.8148]
["bitfinex","ETHUSD",1729923001746,4.05588,2465.6,2464.6,0.8148]
["bitfinex","ETHUSD",1729923001948,4.86574,2465.7,2465.1,0.8148]
["bitfinex","ETHUSD",1729923002153,4.86574,2465.7,2465.2,0.487143]
["bitfinex","ETHUSD",1729923002357,0.19983636,2465.6,2465.2,0.487143]
["bitfinex","ETHUSD",1729923002649,0.19983636,2465.6,2464.8,4.05708]
["bitfinex","ETHUSD",1729923002650,7.72066186,2465.6,2464.9,0.8148]
["bitfinex","ETHUSD",1729923002817,7.72066186,2465.6,2464.9,4.87175]
["bitfinex","ETHUSD",1729923003250,4.25574636,2465.6,2464.9,4.87175]
["bitfinex","ETHUSD",1729923003453,0.19983636,2465.6,2465.2,0.8148]
["bitfinex","ETHUSD",1729923003757,4.0552,2466.0,2465.3,4.543313]
["bitfinex","ETHUSD",1729923004051,3.4649155,2465.7,2465.2,0.8148]
["bitfinex","ETHUSD",1729923004239,0.19963511,2465.6,2465.2,0.8148]
["bitfinex","ETHUSD",1729923004810,4.05553,2465.8,2465.2,1.4498736]
["bitfinex","ETHUSD",1729923005015,0.19968686,2465.7,2465.2,1.4498736]
["bitfinex","ETHUSD",1729923005431,0.19968686,2465.7,2465.2,5.5063236]
["bitfinex","ETHUSD",1729923005652,0.19968686,2465.7,2465.2,6.46263296]
["bitfinex","ETHUSD",1729923006453,0.19968686,2465.7,2465.2,5.82755936]
["bitfinex","ETHUSD",1729923007353,0.19968686,2465.7,2465.2,4.87126]
["bitfinex","ETHUSD",1729923007830,0.19968686,2465.7,2465.3,4.0563]
["bitfinex","ETHUSD",1729923008024,7.5201355,2466.0,2465.3,4.0563]
["bitfinex","ETHUSD",1729923008352,0.19987087,2465.9,2465.3,4.0563]
["bitfinex","ETHUSD",1729923009519,0.19987087,2465.9,2465.4,0.7895]
["bitfinex","ETHUSD",1729923009723,4.86461,2466.4,2465.3,0.7895]
["bitfinex","ETHUSD",1729923009924,0.19988811,2465.8,2465.7,0.7895]
["bitfinex","ETHUSD",1729923010121,4.05484,2466.2,2465.7,0.7895]
["bitfinex","ETHUSD",1729923010320,0.19988811,2465.8,2465.7,0.7895]
["bitfinex","ETHUSD",1729923010554,4.05484,2466.2,2465.7,0.7895]
["bitfinex","ETHUSD",1729923010750,0.19988811,2465.8,2465.7,0.7895]
["bitfinex","ETHUSD",1729923010954,4.05484,2466.2,2465.7,0.7895]
["bitfinex","ETHUSD",1729923011258,12.3841155,2466.4,2465.7,4.84514]
["bitfinex","ETHUSD",1729923011438,4.86461,2466.4,2465.7,4.84514]
["bitfinex","ETHUSD",1729923011642,0.20000307,2466.3,2465.7,4.84514]
["bitfinex","ETHUSD",1729923011838,0.20000307,2466.3,2465.7,5.735236]
["bitfinex","ETHUSD",1729923012054,4.25469307,2466.3,2465.7,5.735236]
["bitfinex","ETHUSD",1729923012239,4.05483,2466.2,2465.7,1.679596]
["bitfinex","ETHUSD",1729923012651,4.05451,2466.4,2465.8,4.05546]
["bitfinex","ETHUSD",1729923012652,0.20000307,2466.1,2465.8,4.05546]
["bitfinex","ETHUSD",1729923012850,4.86434,2466.6,2465.7,1.679596]
["bitfinex","ETHUSD",1729923012851,4.05424,2466.6,2466.0,0.7895]
["bitfinex","ETHUSD",1729923013177,0.20006057,2466.5,2466.0,1.28208002]
["bitfinex","ETHUSD",1729923013520,0.20006057,2466.5,2466.0,5.33720002]
["bitfinex","ETHUSD",1729923013744,0.20006057,2466.5,2466.0,1.28208002]
["bitfinex","ETHUSD",1729923015520,0.20006057,2466.5,2466.0,5.33721002]
["bitfinex","ETHUSD",1729923016046,0.20006057,2466.5,2466.1,4.05496]
["bitfinex","ETHUSD",1729923016226,7.5187955,2466.8,2466.3,0.7835]
["bitfinex","ETHUSD",1729923016429,0.20049742,2466.7,2466.3,0.7835]
["bitfinex","ETHUSD",1729923016622,5.34874064,2467.0,2466.3,4.8381]
["bitfinex","ETHUSD",1729923016923,0.20049742,2466.9,2466.3,4.8381]
["bitfinex","ETHUSD",1729923019758,4.25428742,2466.9,2466.3,4.8381]
["bitfinex","ETHUSD",1729923020075,5.48221178,2466.9,2466.3,4.8381]
["bitfinex","ETHUSD",1729923023582,0.7887,2466.8,2466.3,4.8381]
["bitfinex","ETHUSD",1729923023874,0.20064108,2466.7,2466.3,4.8381]
["bitfinex","ETHUSD",1729923024076,0.7887,2466.8,2466.3,4.8381]
["bitfinex","ETHUSD",1729923024249,0.20064108,2466.6,2466.3,4.8381]
["bitfinex","ETHUSD",1729923024452,0.7887,2466.8,2466.3,4.8381]
["bitfinex","ETHUSD",1729923024659,0.20064108,2466.7,2466.3,4.8381]
["bitfinex","ETHUSD",1729923024987,4.84253,2466.8,2466.3,4.8381]
["bitfinex","ETHUSD",1729923025491,4.25465108,2466.7,2466.3,0.7835]
["bitfinex","ETHUSD",1729923026547,0.20064108,2466.7,2466.1,4.87924]
["bitfinex","ETHUSD",1729923027168,4.05435,2466.5,2465.9,4.05523]
["bitfinex","ETHUSD",1729923027787,0.20075025,2466.4,2465.9,4.05523]
["bitfinex","ETHUSD",1729923027990,0.20075025,2466.4,2465.9,8.11043]
["bitfinex","ETHUSD",1729923028696,0.7757,2466.3,2465.7,4.05553]
["bitfinex","ETHUSD",1729923028863,0.97643301,2466.3,2465.7,4.87983]
["bitfinex","ETHUSD",1729923029669,0.97643301,2466.3,2465.8,4.05539]
["bitfinex","ETHUSD",1729923030692,0.20073301,2466.3,2466.0,4.87944]
["bitfinex","ETHUSD",1729923030894,4.82994,2466.6,2466.0,0.8243]
["bitfinex","ETHUSD",1729923031101,0.20058936,2466.2,2466.0,0.8243]
["bitfinex","ETHUSD",1729923031260,6.06481555,2466.6,2466.0,0.8243]
["bitfinex","ETHUSD",1729923031590,0.20058936,2466.5,2466.0,0.8243]
["bitfinex","ETHUSD",1729923031799,0.20058936,2466.5,2466.0,4.87943]
["bitfinex","ETHUSD",1729923032432,0.27579028,2466.5,2466.0,0.8243]
["bitfinex","ETHUSD",1729923033232,0.90985086,2466.5,2466.0,0.8243]
["bitfinex","ETHUSD",1729923033994,0.90985086,2466.5,2466.0,4.87939]
["bitfinex","ETHUSD",1729923034319,0.27579028,2466.5,2466.0,4.87939]
["bitfinex","ETHUSD",1729923034482,0.27579028,2466.5,2466.1,4.05496]
["bitfinex","ETHUSD",1729923034679,4.82961,2466.8,2466.2,4.05481]
["bitfinex","ETHUSD",1729923034918,0.27582475,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1729923035954,0.27582475,2466.7,2466.3,8.10918]
["bitfinex","ETHUSD",1729923036228,4.82927,2467.0,2466.3,4.947898]
["bitfinex","ETHUSD",1729923036426,0.27588222,2466.6,2466.3,4.05455]
["bitfinex","ETHUSD",1729923036723,0.27588222,2466.5,2466.3,4.05455]
["bitfinex","ETHUSD",1729923037032,4.05367,2466.9,2466.3,4.05455]
["bitfinex","ETHUSD",1729923037230,0.27588222,2466.4,2466.3,4.05455]
["bitfinex","ETHUSD",1729923037389,4.05367,2466.9,2466.3,4.05455]
["bitfinex","ETHUSD",1729923037580,0.27588222,2466.4,2466.3,4.05455]
["bitfinex","ETHUSD",1729923037780,4.05367,2466.9,2466.3,4.05455]
["bitfinex","ETHUSD",1729923038015,0.27603735,2466.4,2466.3,4.05455]
["bitfinex","ETHUSD",1729923038187,4.05367,2466.9,2466.3,4.05455]
["bitfinex","ETHUSD",1729923038388,0.27603735,2466.4,2466.3,4.05455]
["bitfinex","ETHUSD",1729923038591,4.05367,2466.9,2466.3,4.05455]
["bitfinex","ETHUSD",1729923038800,0.27603735,2466.4,2466.3,4.05455]
["bitfinex","ETHUSD",1729923039118,4.82927,2467.0,2466.3,4.05453]
["bitfinex","ETHUSD",1729923039319,4.82927,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1729923039843,0.7757,2467.0,2466.1,0.8243]
["bitfinex","ETHUSD",1729923039994,4.05377,2466.9,2466.3,4.05454]
["bitfinex","ETHUSD",1729923040197,0.82943855,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1729923042510,4.88331855,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1729923042732,4.88331855,2466.8,2466.2,4.0548]
["bitfinex","ETHUSD",1729923043220,0.82943855,2466.8,2466.2,4.0548]
["bitfinex","ETHUSD",1729923044612,4.88326855,2466.8,2466.2,4.0548]
["bitfinex","ETHUSD",1729923045642,0.89370386,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1729923046501,4.88326855,2466.8,2466.2,4.0548]
["bitfinex","ETHUSD",1729923046701,0.82943855,2466.8,2466.2,4.0548]
["bitfinex","ETHUSD",1729923047212,0.82943855,2466.8,2466.1,4.87921]
["bitfinex","ETHUSD",1729923047415,4.0541,2466.7,2466.1,4.87921]
["bitfinex","ETHUSD",1729923047617,0.7778,2466.6,2466.1,4.87921]
["bitfinex","ETHUSD",1729923047817,1.23509255,2466.5,2466.1,4.87921]
["bitfinex","ETHUSD",1729923049121,1.23509255,2466.5,2466.1,0.8243]
["bitfinex","ETHUSD",1729923050718,0.27605459,2466.4,2466.1,0.8243]
["bitfinex","ETHUSD",1729923053042,0.27605459,2466.4,2465.9,4.86098]
["bitfinex","ETHUSD",1729923053243,0.27605459,2466.4,2466.0,4.05504]
["bitfinex","ETHUSD",1729923057659,0.7778,2466.6,2466.0,4.05504]
["bitfinex","ETHUSD",1729923057837,0.27598563,2466.3,2466.0,4.05504]
["bitfinex","ETHUSD",1729923058024,0.7778,2466.3,2465.5,0.8057]
["bitfinex","ETHUSD",1729923058231,4.33090563,2466.2,2465.6,4.05578]
["bitfinex","ETHUSD",1729923058532,5.59372374,2466.2,2465.6,4.05578]
["bitfinex","ETHUSD",1729923059522,1.53880374,2466.2,2465.7,4.05553]
["bitfinex","ETHUSD",1729923059724,0.27598563,2466.2,2465.7,4.05553]
["bitfinex","ETHUSD",1729923059918,0.27598563,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1729923060117,0.7778,2466.3,2465.8,4.05546]
["bitfinex","ETHUSD",1729923060452,0.27593966,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1729923060648,0.27593966,2466.2,2465.9,4.861]
["bitfinex","ETHUSD",1729923060859,4.05424,2466.6,2465.9,5.752646]
["bitfinex","ETHUSD",1729923061033,0.27593966,2466.1,2465.9,4.861]
["bitfinex","ETHUSD",1729923061228,0.7778,2466.5,2465.9,4.861]
["bitfinex","ETHUSD",1729923061752,0.27576726,2466.4,2465.9,4.861]
["bitfinex","ETHUSD",1729923064154,0.27576726,2466.4,2466.0,8.11017]
["bitfinex","ETHUSD",1729923064317,0.27576726,2466.4,2466.0,4.05504]
["bitfinex","ETHUSD",1729923065978,4.80911,2466.7,2466.0,4.05504]
["bitfinex","ETHUSD",1729923065979,0.27570408,2466.3,2466.0,4.05504]
["bitfinex","ETHUSD",1729923066131,4.80911,2466.7,2466.0,4.05504]
["bitfinex","ETHUSD",1729923066457,0.27570408,2466.2,2466.0,8.11006]
["bitfinex","ETHUSD",1729923066757,4.80911,2466.7,2466.1,4.05495]
["bitfinex","ETHUSD",1729923067462,4.80911,2466.7,2466.0,4.05502]
["bitfinex","ETHUSD",1729923067670,4.80911,2466.7,2466.0,8.11006]
["bitfinex","ETHUSD",1729923068558,4.80911,2466.7,2466.0,4.05502]
["bitfinex","ETHUSD",1729923068852,6.04190355,2466.7,2466.0,8.11006]
["bitfinex","ETHUSD",1729923069052,1.98789355,2466.7,2466.1,4.05495]
["bitfinex","ETHUSD",1729923069220,6.04193355,2466.7,2466.0,4.05502]
["bitfinex","ETHUSD",1729923069869,1.98789355,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1729923070445,3.4649155,2466.9,2466.4,0.822]
["bitfinex","ETHUSD",1729923070446,0.7551,2466.9,2466.4,0.822]
["bitfinex","ETHUSD",1729923071069,0.7551,2467.1,2466.5,4.05421]
["bitfinex","ETHUSD",1729923072379,4.05362,2467.0,2466.4,0.822]
["bitfinex","ETHUSD",1729923072587,4.05362,2467.0,2466.4,4.87638]
["bitfinex","ETHUSD",1729923073073,4.939816,2467.0,2466.4,4.87638]
["bitfinex","ETHUSD",1729923074756,4.939816,2467.0,2466.4,0.822]
["bitfinex","ETHUSD",1729923074963,0.8043,2466.8,2466.1,4.05491]
["bitfinex","ETHUSD",1729923075167,4.05413,2466.7,2466.1,4.05491]
["bitfinex","ETHUSD",1729923075372,4.05416,2466.6,2466.1,4.05491]
["bitfinex","ETHUSD",1729923079947,0.8043,2466.7,2466.1,4.05491]
["bitfinex","ETHUSD",1729923080761,0.26678838,2466.6,2466.1,4.05491]
["bitfinex","ETHUSD",1729923081148,1.18469422,2466.6,2465.9,0.045654]
["bitfinex","ETHUSD",1729923081372,4.05494,2466.2,2465.9,0.045654]
["bitfinex","ETHUSD",1729923081577,0.8043,2466.1,2465.9,0.045654]
["bitfinex","ETHUSD",1729923081965,1.07093803,2466.1,2465.9,0.045654]
["bitfinex","ETHUSD",1729923083093,7.5200655,2466.0,2465.9,0.045654]
["bitfinex","ETHUSD",1729923083260,9.58897585,2466.0,2465.9,0.045654]
["bitfinex","ETHUSD",1729923083471,9.85534782,2466.0,2465.9,0.045654]
["bitfinex","ETHUSD",1729923087394,13.32026332,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923089282,9.85534782,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923090875,13.32026332,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923091565,9.85534782,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923091770,13.32026332,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923091971,9.85534782,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923092269,13.32026332,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923092593,9.85534782,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923096758,13.32026332,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923098671,9.85534782,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923100116,9.80534782,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923101580,7.73643747,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923102483,4.27152197,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923103786,0.26637197,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923104135,4.32152197,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923106829,0.26637197,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923108896,4.32152197,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923109092,0.26637197,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923110108,4.32152197,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923112312,5.50567572,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923112507,6.29397572,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923113738,9.75889122,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923113946,6.29397572,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923114735,9.75889122,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923116119,13.22380672,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923116841,13.23380672,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923119136,9.76889122,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923124548,13.24380672,2466.0,2465.9,4e-06]
["bitfinex","ETHUSD",1729923124731,13.24380672,2466.0,2464.5,4.05747]
["bitfinex","ETHUSD",1729923124732,0.01,2465.0,2464.5,4.05747]
["bitfinex","ETHUSD",1729923124908,0.01,2465.0,2464.6,0.405747]
["bitfinex","ETHUSD",1729923125110,0.26531296,2464.9,2464.6,0.405747]
["bitfinex","ETHUSD",1729923125851,0.26531296,2464.9,2463.9,4.1001472]
["bitfinex","ETHUSD",1729923125852,0.01,2464.5,2463.9,0.6352317]
["bitfinex","ETHUSD",1729923126087,0.2651277,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1729923126345,0.2751277,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1729923126515,0.2751277,2464.4,2464.0,4.870123]
["bitfinex","ETHUSD",1729923127042,0.2751277,2464.4,2464.0,4.870133]
["bitfinex","ETHUSD",1729923127239,0.2651277,2464.4,2464.0,4.870133]
["bitfinex","ETHUSD",1729923127742,0.2651277,2464.4,2464.1,0.8079]
["bitfinex","ETHUSD",1729923128251,0.2651277,2464.4,2464.2,0.8079]
["bitfinex","ETHUSD",1729923132029,0.01,2464.3,2464.2,0.8079]
["bitfinex","ETHUSD",1729923132231,0.27457754,2464.3,2464.2,0.8079]
["bitfinex","ETHUSD",1729923133339,0.01,2463.9,2463.6,0.8079]
["bitfinex","ETHUSD",1729923133537,0.01,2463.9,2463.3,4.69487121]
["bitfinex","ETHUSD",1729923133538,0.26457754,2464.3,2464.2,4.86601]
["bitfinex","ETHUSD",1729923133786,0.01,2464.9,2464.6,0.8079]
["bitfinex","ETHUSD",1729923134062,3.4649155,2464.7,2464.3,0.8079]
["bitfinex","ETHUSD",1729923134226,0.01,2464.7,2464.3,0.8079]
["bitfinex","ETHUSD",1729923134560,0.01,2464.5,2464.3,0.8079]
["bitfinex","ETHUSD",1729923135325,0.02,2464.5,2464.3,0.8079]
["bitfinex","ETHUSD",1729923136260,0.01,2464.5,2464.3,0.8079]
["bitfinex","ETHUSD",1729923136456,0.02,2464.5,2464.3,0.8079]
["bitfinex","ETHUSD",1729923138069,0.01,2464.2,2463.9,0.8079]
["bitfinex","ETHUSD",1729923138374,0.01,2464.2,2463.9,4.86648]
["bitfinex","ETHUSD",1729923138668,0.01,2464.2,2463.9,0.8079]
["bitfinex","ETHUSD",1729923139936,0.01,2464.3,2463.9,5.353133]
["bitfinex","ETHUSD",1729923140148,0.01,2464.4,2464.1,4.86615]
["bitfinex","ETHUSD",1729923140447,0.01,2464.3,2464.1,0.8079]
["bitfinex","ETHUSD",1729923140631,0.01,2464.3,2464.1,4.86615]
["bitfinex","ETHUSD",1729923140632,0.2654443,2464.3,2464.1,4.86615]
["bitfinex","ETHUSD",1729923140835,0.01,2464.4,2464.1,5.8072703]
["bitfinex","ETHUSD",1729923141048,0.25542097,2464.2,2464.1,5.8072703]
["bitfinex","ETHUSD",1729923141275,0.01,2464.4,2464.1,5.8072703]
["bitfinex","ETHUSD",1729923141444,0.25542097,2464.2,2464.1,5.8072703]
["bitfinex","ETHUSD",1729923141653,0.01,2464.4,2464.1,5.8072703]
["bitfinex","ETHUSD",1729923141969,0.25546177,2464.2,2464.1,5.8072703]
["bitfinex","ETHUSD",1729923142144,0.01,2464.3,2464.1,1.7490203]
["bitfinex","ETHUSD",1729923142350,0.25546177,2464.2,2464.1,1.7490203]
["bitfinex","ETHUSD",1729923142663,0.01,2464.3,2464.1,1.7490203]
["bitfinex","ETHUSD",1729923142871,0.25547343,2464.2,2464.1,1.7490203]
["bitfinex","ETHUSD",1729923143170,0.01,2464.3,2464.1,0.8079]
["bitfinex","ETHUSD",1729923143474,0.25547343,2464.2,2464.1,0.8079]
["bitfinex","ETHUSD",1729923143765,0.01,2464.3,2464.1,0.8079]
["bitfinex","ETHUSD",1729923143970,0.25547343,2464.2,2464.1,0.8079]
["bitfinex","ETHUSD",1729923144360,0.01,2464.3,2464.1,0.8079]
["bitfinex","ETHUSD",1729923144532,0.25550259,2464.2,2464.1,0.8079]
["bitfinex","ETHUSD",1729923144945,0.01,2464.4,2464.1,0.8079]
["bitfinex","ETHUSD",1729923145144,0.25550259,2464.2,2464.1,0.8079]
["bitfinex","ETHUSD",1729923145456,0.25547928,2464.2,2464.1,5.8072893]
["bitfinex","ETHUSD",1729923145661,0.01,2464.4,2464.1,5.8072893]
["bitfinex","ETHUSD",1729923145956,0.25547928,2464.2,2464.1,1.7490193]
["bitfinex","ETHUSD",1729923146160,0.01,2464.4,2464.1,1.7490193]
["bitfinex","ETHUSD",1729923146367,0.25547928,2464.2,2464.1,1.7490193]
["bitfinex","ETHUSD",1729923146551,0.01,2464.4,2464.1,1.7490193]
["bitfinex","ETHUSD",1729923146752,0.25547928,2464.2,2464.1,1.7490193]
["bitfinex","ETHUSD",1729923146952,0.01,2464.4,2464.1,1.7490193]
["bitfinex","ETHUSD",1729923147147,0.25547928,2464.2,2464.1,1.7490193]
["bitfinex","ETHUSD",1729923147662,0.01,2464.4,2464.1,1.7490193]
["bitfinex","ETHUSD",1729923147862,0.25547928,2464.2,2464.1,1.7490193]
["bitfinex","ETHUSD",1729923148084,0.01,2464.4,2464.1,1.7490193]
["bitfinex","ETHUSD",1729923148392,0.25547928,2464.2,2464.1,0.8079]
["bitfinex","ETHUSD",1729923148681,0.25545013,2464.2,2464.1,0.8079]
["bitfinex","ETHUSD",1729923148860,0.01,2464.3,2464.1,0.8079]
["bitfinex","ETHUSD",1729923149062,0.25545013,2464.2,2464.1,0.8079]
["bitfinex","ETHUSD",1729923149256,0.01,2464.4,2464.1,0.8079]
["bitfinex","ETHUSD",1729923149461,0.25545013,2464.2,2464.1,0.8079]
["bitfinex","ETHUSD",1729923149681,0.01,2464.3,2464.1,0.8079]
["bitfinex","ETHUSD",1729923149885,0.25545013,2464.2,2464.1,0.8079]
["bitfinex","ETHUSD",1729923150093,0.01,2464.3,2464.1,0.8079]
["bitfinex","ETHUSD",1729923150270,0.25543847,2464.2,2464.1,0.8079]
["bitfinex","ETHUSD",1729923150474,0.01,2464.3,2464.1,0.8079]
["bitfinex","ETHUSD",1729923150688,0.25543847,2464.2,2464.1,0.8079]
["bitfinex","ETHUSD",1729923150890,0.01,2464.3,2464.1,0.8079]
["bitfinex","ETHUSD",1729923151101,0.25543847,2464.2,2464.1,0.8079]
["bitfinex","ETHUSD",1729923151394,0.01,2464.3,2464.1,0.8079]
["bitfinex","ETHUSD",1729923151687,0.01,2464.3,2463.7,0.8036]
["bitfinex","ETHUSD",1729923151688,4.32363847,2464.2,2463.7,0.8036]
["bitfinex","ETHUSD",1729923153087,0.01,2463.9,2463.4,4.05941]
["bitfinex","ETHUSD",1729923153620,0.25538598,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1729923154388,0.25538598,2463.8,2463.5,4.05925]
["bitfinex","ETHUSD",1729923154605,0.25538598,2463.8,2463.6,4.86265]
["bitfinex","ETHUSD",1729923154908,0.01,2464.1,2463.7,0.49438289]
["bitfinex","ETHUSD",1729923155105,0.01,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1729923155312,0.2550595,2464.0,2463.8,4.05876]
["bitfinex","ETHUSD",1729923155668,0.2550595,2464.0,2463.9,0.8036]
["bitfinex","ETHUSD",1729923156078,0.01,2464.2,2463.9,4.8622]
["bitfinex","ETHUSD",1729923156295,0.255077,2464.0,2463.9,4.8622]
["bitfinex","ETHUSD",1729923156486,0.01,2464.2,2463.9,5.80372429]
["bitfinex","ETHUSD",1729923156805,0.255077,2464.0,2463.9,4.8622]
["bitfinex","ETHUSD",1729923156969,0.01,2464.2,2463.9,4.8622]
["bitfinex","ETHUSD",1729923157168,0.255077,2464.0,2463.9,4.8622]
["bitfinex","ETHUSD",1729923157407,0.01,2464.2,2463.9,4.8622]
["bitfinex","ETHUSD",1729923157802,0.01,2464.2,2463.9,0.8036]
["bitfinex","ETHUSD",1729923158000,0.255077,2464.1,2463.9,0.8036]
["bitfinex","ETHUSD",1729923158379,0.01,2464.2,2463.9,0.8036]
["bitfinex","ETHUSD",1729923158926,0.25521693,2464.1,2463.9,0.8036]
["bitfinex","ETHUSD",1729923162820,0.25521693,2464.1,2463.9,4.86219]
["bitfinex","ETHUSD",1729923164200,0.25521693,2464.1,2463.9,0.8036]
["bitfinex","ETHUSD",1729923164705,0.25521693,2464.1,2463.8,4.05864]
["bitfinex","ETHUSD",1729923165383,0.25521693,2464.1,2463.8,8.11731]
["bitfinex","ETHUSD",1729923165826,0.01,2464.0,2463.2,0.8212]
["bitfinex","ETHUSD",1729923166128,0.25519946,2463.9,2463.6,4.05906]
["bitfinex","ETHUSD",1729923166894,0.25519946,2463.9,2463.5,4.88042]
["bitfinex","ETHUSD",1729923167094,0.25519946,2463.9,2463.5,0.8212]
["bitfinex","ETHUSD",1729923167287,0.01,2463.7,2463.2,4.88095]
["bitfinex","ETHUSD",1729923167496,0.01,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1729923167743,0.25503037,2463.6,2463.3,4.05957]
["bitfinex","ETHUSD",1729923168423,0.25503037,2463.6,2463.2,5.369045]
["bitfinex","ETHUSD",1729923168622,0.25503037,2463.6,2463.4,4.05942]
["bitfinex","ETHUSD",1729923170436,0.25503037,2463.6,2462.7,1.48353752]
["bitfinex","ETHUSD",1729923170437,0.01,2463.4,2463.1,4.05981]
["bitfinex","ETHUSD",1729923170645,0.01,2463.4,2463.0,4.05999]
["bitfinex","ETHUSD",1729923170800,0.01,2463.4,2463.0,4.05998]
["bitfinex","ETHUSD",1729923171115,0.25484961,2463.3,2463.0,4.05998]
["bitfinex","ETHUSD",1729923171528,0.25484961,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1729923175545,0.25484961,2463.3,2463.2,4.88095]
["bitfinex","ETHUSD",1729923175737,0.25484961,2463.3,2463.2,5.775037]
["bitfinex","ETHUSD",1729923175943,0.01,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1729923176443,0.26462214,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1729923177607,0.25462214,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1729923177837,0.02,2463.9,2463.6,4.05905]
["bitfinex","ETHUSD",1729923178958,0.02,2463.9,2463.7,4.05883]
["bitfinex","ETHUSD",1729923178959,0.01,2463.9,2463.7,4.05883]
["bitfinex","ETHUSD",1729923179241,0.01,2463.9,2463.6,4.88026]
["bitfinex","ETHUSD",1729923180109,0.01,2463.9,2463.6,0.8212]
["bitfinex","ETHUSD",1729923180308,0.01,2463.9,2463.7,4.05891]
["bitfinex","ETHUSD",1729923182650,0.7692,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1729923182827,0.01,2463.9,2463.7,4.05891]
["bitfinex","ETHUSD",1729923183429,0.02,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1729923183836,0.01,2464.1,2463.7,4.952839]
["bitfinex","ETHUSD",1729923184038,0.01,2464.1,2463.9,4.05857]
["bitfinex","ETHUSD",1729923184351,0.8317,2463.9,2463.6,4.05894]
["bitfinex","ETHUSD",1729923184550,0.8317,2463.9,2463.7,4.05889]
["bitfinex","ETHUSD",1729923185620,0.25477962,2463.8,2463.7,4.05889]
["bitfinex","ETHUSD",1729923186144,0.25477962,2463.8,2463.5,4.05912]
["bitfinex","ETHUSD",1729923186362,0.25477962,2463.8,2463.5,8.11828]
["bitfinex","ETHUSD",1729923186534,0.02,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1729923186730,0.25477378,2463.7,2463.5,8.11827]
["bitfinex","ETHUSD",1729923186949,0.02,2464.0,2463.5,8.11827]
["bitfinex","ETHUSD",1729923187144,0.02,2464.0,2463.6,4.05906]
["bitfinex","ETHUSD",1729923187977,0.02,2464.0,2463.7,4.0589]
["bitfinex","ETHUSD",1729923189050,0.02,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1729923189441,0.66062247,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1729923189993,0.66062247,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1729923190548,0.66062247,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1729923190760,0.66062247,2464.0,2463.5,8.11828]
["bitfinex","ETHUSD",1729923190970,0.02,2464.0,2463.5,8.11828]
["bitfinex","ETHUSD",1729923193177,0.02,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1729923194692,0.8317,2464.1,2463.7,4.0589]
["bitfinex","ETHUSD",1729923194904,0.02,2464.2,2463.9,4.05856]
["bitfinex","ETHUSD",1729923196202,0.02,2464.2,2463.9,8.11706]
["bitfinex","ETHUSD",1729923196378,0.798,2464.3,2464.0,4.0584]
["bitfinex","ETHUSD",1729923196582,0.01,2464.4,2464.1,4.05815]
["bitfinex","ETHUSD",1729923196782,2.29441468,2464.5,2464.2,4.05807]
["bitfinex","ETHUSD",1729923196985,0.01,2464.4,2464.2,4.05807]
["bitfinex","ETHUSD",1729923197190,0.798,2464.5,2464.2,4.05807]
["bitfinex","ETHUSD",1729923197373,2.29441468,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1729923197784,0.798,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1729923198004,0.798,2464.3,2463.7,9.61411468]
["bitfinex","ETHUSD",1729923198174,0.01,2464.1,2463.7,4.05881]
["bitfinex","ETHUSD",1729923198579,0.01,2464.1,2463.7,5.55522468]
["bitfinex","ETHUSD",1729923198816,0.798,2464.2,2463.9,4.05844]
["bitfinex","ETHUSD",1729923198976,0.01,2464.3,2463.9,4.05844]
["bitfinex","ETHUSD",1729923200916,0.25522861,2464.2,2463.9,4.05844]
["bitfinex","ETHUSD",1729923201212,0.01,2464.1,2463.7,4.05885]
["bitfinex","ETHUSD",1729923201434,0.26522861,2464.1,2463.7,4.05885]
["bitfinex","ETHUSD",1729923201621,0.01,2464.0,2463.7,4.05885]
["bitfinex","ETHUSD",1729923201826,0.25522861,2464.0,2463.7,4.543675]
["bitfinex","ETHUSD",1729923202015,0.25522861,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1729923202204,0.01,2464.2,2463.9,4.0585]
["bitfinex","ETHUSD",1729923202842,0.25522861,2464.1,2463.9,4.0585]
["bitfinex","ETHUSD",1729923203406,0.25522861,2464.1,2463.9,4.05849]
["bitfinex","ETHUSD",1729923206911,0.25522861,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1729923207242,0.25522861,2464.1,2463.9,4.05849]
["bitfinex","ETHUSD",1729923207839,0.25522861,2464.1,2463.9,4.05848]
["bitfinex","ETHUSD",1729923208505,0.25522861,2464.1,2464.0,4.84634]
["bitfinex","ETHUSD",1729923208711,0.01,2464.6,2464.3,4.05781]
["bitfinex","ETHUSD",1729923208939,0.25524607,2464.5,2464.3,4.05781]
["bitfinex","ETHUSD",1729923209135,0.01,2464.7,2464.5,4.05759]
["bitfinex","ETHUSD",1729923209348,0.25526357,2464.6,2464.5,4.05759]
["bitfinex","ETHUSD",1729923210347,0.25526357,2464.6,2464.4,0.7879]
["bitfinex","ETHUSD",1729923211272,0.25526357,2464.6,2464.4,4.84555]
["bitfinex","ETHUSD",1729923215172,0.25526357,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1729923215476,0.01,2464.9,2464.6,4.05734]
["bitfinex","ETHUSD",1729923215651,0.25523443,2464.8,2464.6,4.05734]
["bitfinex","ETHUSD",1729923215852,0.7834,2465.0,2464.6,4.05734]
["bitfinex","ETHUSD",1729923216190,0.25575903,2464.9,2464.6,8.11467]
["bitfinex","ETHUSD",1729923216396,0.25575903,2464.9,2464.6,8.11466]
["bitfinex","ETHUSD",1729923216874,0.25575903,2464.9,2464.7,4.05719]
["bitfinex","ETHUSD",1729923219785,0.01,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1729923220118,0.25585809,2464.8,2464.7,5.656542]
["bitfinex","ETHUSD",1729923220273,0.01,2465.3,2464.9,4.05686]
["bitfinex","ETHUSD",1729923222859,1.5048931,2465.3,2464.9,4.05686]
["bitfinex","ETHUSD",1729923223904,0.01,2465.3,2464.9,4.05686]
["bitfinex","ETHUSD",1729923224710,0.01,2465.3,2465.0,4.05677]
["bitfinex","ETHUSD",1729923225011,0.01,2465.3,2464.9,4.05685]
["bitfinex","ETHUSD",1729923225682,0.01,2465.3,2464.9,5.09653631]
["bitfinex","ETHUSD",1729923226177,0.01,2465.3,2465.0,4.05679]
["bitfinex","ETHUSD",1729923226376,0.01,2465.4,2465.1,4.843]
["bitfinex","ETHUSD",1729923229380,0.01,2465.4,2465.1,4.84293]
["bitfinex","ETHUSD",1729923229580,0.01,2465.4,2465.1,8.89943]
["bitfinex","ETHUSD",1729923229815,0.01,2465.4,2465.1,4.8429]
["bitfinex","ETHUSD",1729923230726,0.25645821,2465.3,2465.1,4.8429]
["bitfinex","ETHUSD",1729923231805,0.25645821,2465.3,2465.1,4.84289]
["bitfinex","ETHUSD",1729923231985,0.25645821,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1729923232929,0.01,2465.6,2465.3,4.05629]
["bitfinex","ETHUSD",1729923233293,0.01,2465.6,2465.4,4.05611]
["bitfinex","ETHUSD",1729923233620,0.01,2465.7,2465.4,4.05611]
["bitfinex","ETHUSD",1729923233804,0.02,2465.7,2465.4,4.05611]
["bitfinex","ETHUSD",1729923235425,0.02,2465.7,2465.3,8.11246]
["bitfinex","ETHUSD",1729923235623,0.02,2465.7,2465.4,4.05612]
["bitfinex","ETHUSD",1729923236523,0.02,2465.7,2465.3,5.16932]
["bitfinex","ETHUSD",1729923236701,0.02,2465.7,2465.3,9.2255]
["bitfinex","ETHUSD",1729923237027,0.02,2465.7,2465.3,5.16932]
["bitfinex","ETHUSD",1729923237908,0.02,2465.7,2465.3,9.22552]
["bitfinex","ETHUSD",1729923238315,0.02,2465.7,2465.3,5.16932]
["bitfinex","ETHUSD",1729923238510,0.02,2465.7,2465.3,9.22552]
["bitfinex","ETHUSD",1729923238713,0.02,2465.7,2465.3,5.16932]
["bitfinex","ETHUSD",1729923240028,0.02,2465.7,2465.3,9.22551]
["bitfinex","ETHUSD",1729923240231,0.02,2465.7,2465.4,0.922551]
["bitfinex","ETHUSD",1729923245457,0.02,2465.7,2465.4,4.978671]
["bitfinex","ETHUSD",1729923245759,0.25676106,2465.6,2465.4,4.978671]
["bitfinex","ETHUSD",1729923248322,0.25676106,2465.6,2465.4,4.05612]
["bitfinex","ETHUSD",1729923249829,0.25676106,2465.6,2465.3,4.05617]
["bitfinex","ETHUSD",1729923250028,0.25676106,2465.6,2465.3,8.11234]
["bitfinex","ETHUSD",1729923251267,0.25676106,2465.6,2465.4,4.05601]
["bitfinex","ETHUSD",1729923252260,0.25676106,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1729923252469,0.25676106,2465.6,2465.5,7.28536641]
["bitfinex","ETHUSD",1729923252632,0.7666,2466.0,2465.7,4.0556]
["bitfinex","ETHUSD",1729923253174,0.25688917,2465.9,2465.7,4.0556]
["bitfinex","ETHUSD",1729923253348,0.25688917,2465.9,2465.6,4.05568]
["bitfinex","ETHUSD",1729923254066,0.25688917,2465.9,2465.7,4.05562]
["bitfinex","ETHUSD",1729923254872,0.25688917,2465.9,2465.6,4.05568]
["bitfinex","ETHUSD",1729923255052,0.25688917,2465.9,2465.4,4.056]
["bitfinex","ETHUSD",1729923255263,0.7666,2465.4,2465.0,4.05671]
["bitfinex","ETHUSD",1729923255431,0.7666,2465.4,2465.1,4.05659]
["bitfinex","ETHUSD",1729923255765,0.25702309,2465.3,2465.1,4.05659]
["bitfinex","ETHUSD",1729923260949,0.25702309,2465.3,2465.0,4.05671]
["bitfinex","ETHUSD",1729923261153,0.25702309,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1729923262176,0.25702309,2465.3,2465.0,4.68922031]
["bitfinex","ETHUSD",1729923262686,0.25702309,2465.3,2465.1,4.05652]
["bitfinex","ETHUSD",1729923264451,0.25702309,2465.3,2465.0,8.74588031]
["bitfinex","ETHUSD",1729923264684,0.25702309,2465.3,2465.0,8.11334]
["bitfinex","ETHUSD",1729923264960,0.25702309,2465.3,2465.0,4.05666]
["bitfinex","ETHUSD",1729923265143,0.26702309,2465.3,2465.0,8.11335]
["bitfinex","ETHUSD",1729923265346,0.26702309,2465.3,2465.0,4.05666]
["bitfinex","ETHUSD",1729923265569,0.26702309,2465.3,2465.1,4.05662]
["bitfinex","ETHUSD",1729923265946,0.26702309,2465.3,2465.0,4.05666]
["bitfinex","ETHUSD",1729923266186,0.26702309,2465.3,2465.0,8.11335]
["bitfinex","ETHUSD",1729923266773,0.26702309,2465.3,2465.0,4.05666]
["bitfinex","ETHUSD",1729923270453,0.26702309,2465.3,2465.0,8.11335]
["bitfinex","ETHUSD",1729923270663,0.26702309,2465.3,2465.0,4.05666]
["bitfinex","ETHUSD",1729923271495,0.25702309,2465.3,2465.0,4.05666]
["bitfinex","ETHUSD",1729923271850,0.26702309,2465.3,2465.0,4.05666]
["bitfinex","ETHUSD",1729923272780,0.25702309,2465.3,2465.2,5.5513531]
["bitfinex","ETHUSD",1729923272984,0.25702309,2465.3,2465.2,5.63247342]
["bitfinex","ETHUSD",1729923273191,0.8301,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1729923275773,0.24822167,2465.6,2465.3,4.05629]
["bitfinex","ETHUSD",1729923281857,0.24822167,2465.6,2465.3,5.09452031]
["bitfinex","ETHUSD",1729923282171,0.24822167,2465.6,2465.4,4.05609]
["bitfinex","ETHUSD",1729923283596,0.24822167,2465.6,2465.3,5.09452031]
["bitfinex","ETHUSD",1729923283924,0.24822167,2465.6,2465.3,4.05619]
["bitfinex","ETHUSD",1729923284803,0.24822167,2465.6,2465.3,8.11238]
["bitfinex","ETHUSD",1729923285469,0.24822167,2465.6,2465.3,4.05619]
["bitfinex","ETHUSD",1729923287695,0.24822167,2465.6,2465.3,8.11238]
["bitfinex","ETHUSD",1729923288690,0.24822167,2465.6,2465.3,4.05619]
["bitfinex","ETHUSD",1729923292001,0.24822167,2465.6,2465.4,0.7872]
["bitfinex","ETHUSD",1729923292162,0.24822167,2465.6,2465.4,4.84331]
["bitfinex","ETHUSD",1729923294800,0.24822167,2465.6,2465.4,0.7872]
["bitfinex","ETHUSD",1729923295678,0.24822167,2465.6,2465.4,6.3382231]
["bitfinex","ETHUSD",1729923295885,0.24822167,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1729923296091,0.8201,2465.9,2465.5,5.19922054]
["bitfinex","ETHUSD",1729923296714,0.24829784,2465.8,2465.5,5.19922054]
["bitfinex","ETHUSD",1729923297185,0.24829784,2465.8,2465.6,4.0558]
["bitfinex","ETHUSD",1729923298966,0.24829784,2465.8,2465.6,5.5505631]
["bitfinex","ETHUSD",1729923299081,0.24829784,2465.8,2465.7,6.3683331]
["bitfinex","ETHUSD",1729923299285,0.01,2466.1,2465.7,6.3683331]
["bitfinex","ETHUSD",1729923299286,0.01,2466.1,2465.7,5.91584031]
["bitfinex","ETHUSD",1729923299615,0.2485263,2465.8,2465.7,5.91584031]
["bitfinex","ETHUSD",1729923299817,0.01,2466.1,2465.7,5.91584031]
["bitfinex","ETHUSD",1729923300120,0.24853802,2466.0,2465.7,5.91584031]
["bitfinex","ETHUSD",1729923301212,0.24853802,2466.0,2465.7,1.86020031]
["bitfinex","ETHUSD",1729923301780,0.24853802,2466.0,2465.7,5.91581031]
["bitfinex","ETHUSD",1729923301986,0.24853802,2466.0,2465.8,1.14663734]
["bitfinex","ETHUSD",1729923303716,1.00203802,2466.0,2465.8,1.14663734]
["bitfinex","ETHUSD",1729923303942,1.00203802,2466.0,2465.6,8.11135]
["bitfinex","ETHUSD",1729923304230,1.00203802,2466.0,2465.7,4.05563]
["bitfinex","ETHUSD",1729923304526,1.00203802,2466.0,2465.6,4.05567]
["bitfinex","ETHUSD",1729923304738,1.00203802,2466.0,2465.6,8.11137]
["bitfinex","ETHUSD",1729923304911,1.00203802,2466.0,2465.7,4.05562]
["bitfinex","ETHUSD",1729923305097,1.00203802,2466.0,2465.7,5.09801831]
["bitfinex","ETHUSD",1729923305932,1.00203802,2466.0,2465.7,1.04239831]
["bitfinex","ETHUSD",1729923306531,1.00203802,2466.0,2465.7,5.09799831]
["bitfinex","ETHUSD",1729923308402,0.24853802,2466.0,2465.8,4.05544]
["bitfinex","ETHUSD",1729923308607,0.24853802,2466.0,2465.9,0.7515]
["bitfinex","ETHUSD",1729923308804,0.24853802,2466.0,2465.8,4.05544]
["bitfinex","ETHUSD",1729923309004,0.01,2466.2,2465.8,5.09119431]
["bitfinex","ETHUSD",1729923309425,0.24876057,2466.1,2465.8,5.09119431]
["bitfinex","ETHUSD",1729923309631,0.24876057,2466.1,2465.8,1.03575431]
["bitfinex","ETHUSD",1729923309808,1.02346057,2466.1,2465.8,1.03575431]
["bitfinex","ETHUSD",1729923311126,1.02346057,2466.1,2465.8,5.09118431]
["bitfinex","ETHUSD",1729923311798,1.02346057,2466.1,2465.8,5.09111431]
["bitfinex","ETHUSD",1729923313934,0.24876057,2466.1,2465.8,5.09111431]
["bitfinex","ETHUSD",1729923314135,0.24876057,2466.1,2465.9,4.56439143]
["bitfinex","ETHUSD",1729923314340,0.7847,2466.3,2465.9,4.56439143]
["bitfinex","ETHUSD",1729923314512,0.24876057,2466.0,2465.9,4.56439143]
["bitfinex","ETHUSD",1729923314837,0.7847,2466.3,2465.9,4.56439143]
["bitfinex","ETHUSD",1729923315202,0.24891283,2466.2,2465.9,4.56439143]
["bitfinex","ETHUSD",1729923315405,0.7847,2466.3,2465.9,4.56439143]
["bitfinex","ETHUSD",1729923315638,0.24891283,2466.2,2465.9,4.56439143]
["bitfinex","ETHUSD",1729923315799,0.7847,2466.3,2466.0,0.86197514]
["bitfinex","ETHUSD",1729923316007,0.24891283,2466.2,2466.0,5.66860514]
["bitfinex","ETHUSD",1729923316203,0.01,2466.4,2466.0,5.66860514]
["bitfinex","ETHUSD",1729923316615,0.2489421,2466.3,2466.0,5.74969878]
["bitfinex","ETHUSD",1729923316827,0.2589421,2466.3,2466.0,5.74969878]
["bitfinex","ETHUSD",1729923317150,0.2589421,2466.3,2466.1,0.62588102]
["bitfinex","ETHUSD",1729923321918,0.2589421,2466.3,2466.0,1.61347514]
["bitfinex","ETHUSD",1729923322248,0.2589421,2466.3,2466.0,0.7515]
["bitfinex","ETHUSD",1729923323244,0.2589421,2466.3,2465.9,4.05531]
["bitfinex","ETHUSD",1729923324257,0.2589421,2466.3,2465.8,4.80686]
["bitfinex","ETHUSD",1729923324752,0.2589421,2466.3,2465.8,8.86222]
["bitfinex","ETHUSD",1729923324922,0.2589421,2466.3,2465.9,4.05527]
["bitfinex","ETHUSD",1729923327372,1.5048931,2466.1,2465.6,0.8042]
["bitfinex","ETHUSD",1729923327582,0.755,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1729923327944,0.24903578,2465.8,2465.5,4.05596]
["bitfinex","ETHUSD",1729923329072,0.24903578,2465.8,2465.5,8.11182]
["bitfinex","ETHUSD",1729923329272,0.24903578,2465.8,2465.5,5.09695131]
["bitfinex","ETHUSD",1729923331259,0.24903578,2465.8,2465.5,9.15281131]
["bitfinex","ETHUSD",1729923331875,0.24903578,2465.8,2465.6,4.05578]
["bitfinex","ETHUSD",1729923332254,0.24903578,2465.8,2465.5,5.09695131]
["bitfinex","ETHUSD",1729923333103,0.24903578,2465.8,2465.5,9.15282131]
["bitfinex","ETHUSD",1729923333864,0.24903578,2465.8,2465.5,5.09695131]
["bitfinex","ETHUSD",1729923335380,0.24903578,2465.8,2465.5,4.05586]
["bitfinex","ETHUSD",1729923338487,0.24903578,2465.8,2465.6,4.05576]
["bitfinex","ETHUSD",1729923342130,0.24903578,2465.8,2465.7,6.3547331]
["bitfinex","ETHUSD",1729923342576,0.765,2466.5,2466.1,4.05489]
["bitfinex","ETHUSD",1729923342973,0.30240345,2466.4,2466.1,4.05489]
["bitfinex","ETHUSD",1729923343171,0.30240345,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1729923343489,0.30240345,2466.4,2466.1,4.05489]
["bitfinex","ETHUSD",1729923344674,0.30240345,2466.4,2466.1,8.10975]
["bitfinex","ETHUSD",1729923345381,0.30240345,2466.4,2466.1,5.09574431]
["bitfinex","ETHUSD",1729923345777,0.30240345,2466.4,2465.9,4.05521]
["bitfinex","ETHUSD",1729923345778,0.7547,2466.3,2465.9,4.05521]
["bitfinex","ETHUSD",1729923346087,6.61694006,2466.3,2465.7,4.80959]
["bitfinex","ETHUSD",1729923346412,2.56226006,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1729923346719,1.73004597,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1729923346886,3.23493907,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1729923347205,1.07736696,2466.3,2465.8,0.08110215]
["bitfinex","ETHUSD",1729923347514,2.57226006,2466.3,2465.9,4.05527]
["bitfinex","ETHUSD",1729923347817,2.57226006,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1729923347981,1.4948931,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1729923348181,1.07736696,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1729923348182,2.57226006,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1729923348412,2.2695931,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1729923348605,0.30266696,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1729923348809,0.30266696,2466.2,2465.9,4.0553]
["bitfinex","ETHUSD",1729923349026,2.2695931,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1729923349213,0.30266696,2466.1,2465.9,4.0553]
["bitfinex","ETHUSD",1729923349416,2.2695931,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1729923349604,0.30266696,2466.0,2465.9,4.0553]
["bitfinex","ETHUSD",1729923350216,2.2695931,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1729923350424,0.30266696,2466.0,2465.9,4.0553]
["bitfinex","ETHUSD",1729923350586,2.2695931,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1729923351115,0.30266696,2466.2,2465.9,4.0553]
["bitfinex","ETHUSD",1729923351506,0.7747,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1729923351721,0.30270792,2466.1,2465.9,4.0553]
["bitfinex","ETHUSD",1729923351925,0.7747,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1729923352085,0.30270792,2466.0,2465.9,4.0553]
["bitfinex","ETHUSD",1729923352286,0.7747,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1729923352505,0.30270792,2466.2,2465.7,4.80954]
["bitfinex","ETHUSD",1729923352821,0.30270792,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1729923353120,2.2695931,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1729923353412,0.30270792,2466.1,2465.8,4.05545]
["bitfinex","ETHUSD",1729923353628,2.2695931,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1729923353777,0.30270792,2466.0,2465.8,4.05545]
["bitfinex","ETHUSD",1729923353981,2.2695931,2466.3,2465.8,5.15448264]
["bitfinex","ETHUSD",1729923354179,0.30270792,2465.9,2465.8,4.05545]
["bitfinex","ETHUSD",1729923354426,2.2695931,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1729923354584,0.30270792,2465.9,2465.8,4.05545]
["bitfinex","ETHUSD",1729923354784,2.2695931,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1729923355017,0.30270792,2465.9,2465.8,4.05545]
["bitfinex","ETHUSD",1729923355182,2.2695931,2466.3,2465.8,5.09143831]
["bitfinex","ETHUSD",1729923355387,0.30270792,2465.9,2465.8,4.05545]
["bitfinex","ETHUSD",1729923355586,2.2695931,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1729923355818,0.30270792,2465.9,2465.8,4.05545]
["bitfinex","ETHUSD",1729923356022,2.2695931,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1729923356315,1.4948931,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1729923356624,0.30270792,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1729923356924,2.2695931,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1729923357125,0.30270792,2466.1,2465.8,4.05545]
["bitfinex","ETHUSD",1729923357312,2.2695931,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1729923357511,0.30270792,2466.1,2465.8,4.05545]
["bitfinex","ETHUSD",1729923357823,2.2695931,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1729923357991,0.30270792,2466.0,2465.8,4.05545]
["bitfinex","ETHUSD",1729923358327,0.30270792,2465.9,2465.8,4.05545]
["bitfinex","ETHUSD",1729923358699,2.2695931,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1729923358912,0.30270792,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1729923359104,2.90200441,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1729923359404,2.90200441,2466.3,2465.3,4.05619]
["bitfinex","ETHUSD",1729923359405,0.01,2465.8,2465.3,4.05619]
["bitfinex","ETHUSD",1729923359620,0.02,2465.8,2465.3,8.11239]
["bitfinex","ETHUSD",1729923359820,0.3026201,2465.7,2465.3,4.05619]
["bitfinex","ETHUSD",1729923360128,1.5148931,2465.8,2465.3,4.05619]
["bitfinex","ETHUSD",1729923360329,0.29255609,2465.6,2465.3,4.05619]
["bitfinex","ETHUSD",1729923360539,0.29255953,2465.7,2465.4,4.05608]
["bitfinex","ETHUSD",1729923360714,0.02,2465.8,2465.3,8.999043]
["bitfinex","ETHUSD",1729923360917,0.29255953,2465.7,2465.3,8.999043]
["bitfinex","ETHUSD",1729923361288,0.02,2465.8,2465.4,4.0561]
["bitfinex","ETHUSD",1729923361492,0.29255953,2465.7,2465.4,4.0561]
["bitfinex","ETHUSD",1729923361692,0.02,2465.8,2465.4,4.0561]
["bitfinex","ETHUSD",1729923361917,0.29255953,2465.7,2465.4,4.0561]
["bitfinex","ETHUSD",1729923362638,0.02,2465.8,2465.4,4.0561]
["bitfinex","ETHUSD",1729923362830,0.29255953,2465.6,2465.4,4.0561]
["bitfinex","ETHUSD",1729923363125,0.29255953,2465.5,2465.4,4.0561]
["bitfinex","ETHUSD",1729923363537,0.02,2465.8,2465.4,4.0561]
["bitfinex","ETHUSD",1729923363709,0.29255953,2465.5,2465.4,4.0561]
["bitfinex","ETHUSD",1729923364051,1.5148931,2465.8,2465.3,4.05618]
["bitfinex","ETHUSD",1729923364198,0.29255953,2465.5,2465.3,4.05618]
["bitfinex","ETHUSD",1729923364399,1.5148931,2465.8,2465.3,8.11235]
["bitfinex","ETHUSD",1729923364602,0.29255953,2465.4,2465.3,8.11235]
["bitfinex","ETHUSD",1729923364801,1.5148931,2465.8,2465.3,5.09229431]
["bitfinex","ETHUSD",1729923365124,1.5148931,2465.8,2465.3,4.05617]
["bitfinex","ETHUSD",1729923365437,0.29255953,2465.7,2465.3,4.05617]
["bitfinex","ETHUSD",1729923365632,1.78745263,2465.7,2465.3,4.05617]
["bitfinex","ETHUSD",1729923365793,0.841,2465.6,2465.3,4.05617]
["bitfinex","ETHUSD",1729923365998,1.13342389,2465.6,2465.3,4.05617]
["bitfinex","ETHUSD",1729923370312,1.13342389,2465.6,2465.2,0.754]
["bitfinex","ETHUSD",1729923370519,1.13342389,2465.6,2465.2,4.81044]
["bitfinex","ETHUSD",1729923370730,1.13342389,2465.6,2465.2,5.84662231]
["bitfinex","ETHUSD",1729923374450,1.13342389,2465.6,2465.1,4.05649]
["bitfinex","ETHUSD",1729923374618,6.69416699,2465.6,2464.9,4.83992]
["bitfinex","ETHUSD",1729923374813,6.69416699,2465.6,2465.0,4.05677]
["bitfinex","ETHUSD",1729923375252,2.63831699,2465.6,2465.0,4.05677]
["bitfinex","ETHUSD",1729923375446,1.4948931,2465.5,2465.0,4.05677]
["bitfinex","ETHUSD",1729923375611,0.8223,2465.4,2464.9,4.83992]
["bitfinex","ETHUSD",1729923375817,0.8323,2465.4,2464.9,4.83992]
["bitfinex","ETHUSD",1729923376032,0.29242389,2465.3,2464.9,4.83992]
["bitfinex","ETHUSD",1729923376853,0.29242389,2465.3,2464.9,8.89678]
["bitfinex","ETHUSD",1729923377149,0.29242389,2465.3,2464.9,9.93594731]
["bitfinex","ETHUSD",1729923377523,0.29242389,2465.3,2464.9,5.87908731]
["bitfinex","ETHUSD",1729923377729,0.29242389,2465.3,2464.9,9.93592731]
["bitfinex","ETHUSD",1729923377926,1.78731699,2465.3,2464.7,4.84034]
["bitfinex","ETHUSD",1729923378132,0.29242389,2465.3,2464.8,4.05712]
["bitfinex","ETHUSD",1729923378652,0.01,2465.2,2464.7,4.84034]
["bitfinex","ETHUSD",1729923378818,0.01,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1729923379013,0.29189897,2465.1,2464.8,4.05709]
["bitfinex","ETHUSD",1729923379230,0.29189897,2465.1,2464.8,5.09632231]
["bitfinex","ETHUSD",1729923381763,0.29189897,2465.1,2465.0,6.3347831]
["bitfinex","ETHUSD",1729923382120,0.8323,2465.4,2465.1,4.05658]
["bitfinex","ETHUSD",1729923382460,0.29163941,2465.3,2465.1,4.05658]
["bitfinex","ETHUSD",1729923385327,0.29163941,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1729923385532,0.7765,2465.6,2465.2,1.03910331]
["bitfinex","ETHUSD",1729923385825,0.29169841,2465.5,2465.3,4.05629]
["bitfinex","ETHUSD",1729923386143,0.29169841,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1729923386647,0.02,2466.0,2465.6,4.86747]
["bitfinex","ETHUSD",1729923386864,0.02,2466.0,2465.6,0.8118]
["bitfinex","ETHUSD",1729923387171,0.29178101,2465.9,2465.6,0.8118]
["bitfinex","ETHUSD",1729923388026,0.29178101,2465.9,2465.6,4.86756]
["bitfinex","ETHUSD",1729923388428,0.29178101,2465.9,2465.6,1.85363131]
["bitfinex","ETHUSD",1729923388628,0.29178101,2465.9,2465.7,4.05563]
["bitfinex","ETHUSD",1729923389970,0.29178101,2465.9,2465.6,5.90938131]
["bitfinex","ETHUSD",1729923392136,0.29178101,2465.9,2465.6,0.8118]
["bitfinex","ETHUSD",1729923392342,0.7765,2465.8,2465.3,8.92419]
["bitfinex","ETHUSD",1729923392739,0.29225879,2465.7,2465.3,8.92419]
["bitfinex","ETHUSD",1729923392943,0.7765,2465.8,2465.4,4.05607]
["bitfinex","ETHUSD",1729923393129,0.29225879,2465.6,2465.4,4.05607]
["bitfinex","ETHUSD",1729923393332,0.7765,2465.8,2465.4,5.09796431]
["bitfinex","ETHUSD",1729923393565,0.29225879,2465.7,2465.4,4.05607]
["bitfinex","ETHUSD",1729923394077,0.7765,2465.8,2465.4,4.05607]
["bitfinex","ETHUSD",1729923394276,0.29225879,2465.6,2465.4,4.05607]
["bitfinex","ETHUSD",1729923394437,0.7765,2465.8,2465.4,4.05607]
["bitfinex","ETHUSD",1729923394637,0.29225879,2465.5,2465.4,4.05607]
["bitfinex","ETHUSD",1729923394856,0.7665,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1729923395031,0.7865,2466.0,2465.5,4.05593]
["bitfinex","ETHUSD",1729923395631,0.7865,2466.0,2465.4,0.08111305]
["bitfinex","ETHUSD",1729923395632,1.4948931,2465.6,2465.4,0.08111305]
["bitfinex","ETHUSD",1729923395838,1.4948931,2465.6,2465.3,4.05621]
["bitfinex","ETHUSD",1729923396161,0.2922175,2465.5,2465.3,4.05621]
["bitfinex","ETHUSD",1729923396535,0.7765,2465.7,2465.3,4.05621]
["bitfinex","ETHUSD",1729923396740,0.29220571,2465.6,2465.5,4.05595]
["bitfinex","ETHUSD",1729923398274,0.29220571,2465.6,2465.3,5.42312031]
["bitfinex","ETHUSD",1729923398448,0.29220571,2465.6,2465.4,4.05603]
["bitfinex","ETHUSD",1729923398966,0.29220571,2465.6,2465.3,5.42308031]
["bitfinex","ETHUSD",1729923400278,0.29220571,2465.6,2465.4,4.05603]
["bitfinex","ETHUSD",1729923401536,0.29220571,2465.6,2465.4,4.0561]
["bitfinex","ETHUSD",1729923401772,0.29220571,2465.6,2465.3,5.42308031]
["bitfinex","ETHUSD",1729923402145,0.7665,2465.5,2465.3,4.61128031]
["bitfinex","ETHUSD",1729923402351,0.29201695,2465.4,2465.3,4.05617]
["bitfinex","ETHUSD",1729923403271,0.7765,2465.7,2465.3,4.05617]
["bitfinex","ETHUSD",1729923403489,0.29201695,2465.4,2465.3,4.05617]
["bitfinex","ETHUSD",1729923403648,0.7765,2465.7,2465.3,4.00617]
["bitfinex","ETHUSD",1729923403842,0.29201695,2465.4,2465.3,4.00617]
["bitfinex","ETHUSD",1729923404043,0.7765,2465.7,2465.3,4.00617]
["bitfinex","ETHUSD",1729923404242,0.29201695,2465.4,2465.3,4.00617]
["bitfinex","ETHUSD",1729923404482,0.7765,2465.7,2465.3,8.06236]
["bitfinex","ETHUSD",1729923404978,0.29201695,2465.6,2465.3,8.06236]
["bitfinex","ETHUSD",1729923405482,0.29201695,2465.6,2465.3,4.00617]
["bitfinex","ETHUSD",1729923405998,0.29201695,2465.6,2465.3,8.06237]
["bitfinex","ETHUSD",1729923406276,0.29201695,2465.6,2465.3,8.06236]
["bitfinex","ETHUSD",1729923407179,0.29201695,2465.6,2465.3,8.82816]
["bitfinex","ETHUSD",1729923407472,0.29201695,2465.6,2465.3,4.77197]
["bitfinex","ETHUSD",1729923407683,0.29201695,2465.6,2465.4,4.05609]
["bitfinex","ETHUSD",1729923410954,0.29201695,2465.6,2465.3,4.77197]
["bitfinex","ETHUSD",1729923411455,0.29201695,2465.6,2465.3,8.82817]
["bitfinex","ETHUSD",1729923411651,0.29201695,2465.6,2465.4,4.05613]
["bitfinex","ETHUSD",1729923418514,0.29201695,2465.6,2465.3,4.77197]
["bitfinex","ETHUSD",1729923418883,0.29201695,2465.6,2465.3,8.82815]
["bitfinex","ETHUSD",1729923419707,0.29201695,2465.6,2465.3,4.77197]
["bitfinex","ETHUSD",1729923420415,0.29201695,2465.6,2465.3,5.249167]
["bitfinex","ETHUSD",1729923420717,0.29201695,2465.6,2465.5,4.82177]
["bitfinex","ETHUSD",1729923421080,0.01,2465.8,2465.6,4.05578]
["bitfinex","ETHUSD",1729923421278,0.01,2465.8,2465.6,4.13688761]
["bitfinex","ETHUSD",1729923421607,0.01,2466.0,2465.8,4.82124]
["bitfinex","ETHUSD",1729923421813,1.4948931,2466.1,2465.8,4.82124]
["bitfinex","ETHUSD",1729923421984,0.01,2466.0,2465.8,4.82124]
["bitfinex","ETHUSD",1729923422188,0.01,2465.8,2465.3,0.477197]
["bitfinex","ETHUSD",1729923422387,2.3260931,2465.8,2465.4,4.05602]
["bitfinex","ETHUSD",1729923422578,1.29009457,2465.7,2465.4,4.05602]
["bitfinex","ETHUSD",1729923422778,1.5048931,2465.7,2465.4,4.05602]
["bitfinex","ETHUSD",1729923422979,1.4948931,2465.6,2465.4,4.05602]
["bitfinex","ETHUSD",1729923423213,0.01,2465.7,2465.4,4.05602]
["bitfinex","ETHUSD",1729923423513,1.5048931,2465.7,2465.4,4.05602]
["bitfinex","ETHUSD",1729923424429,0.01,2465.7,2465.5,4.05585]
["bitfinex","ETHUSD",1729923424714,0.02,2466.0,2465.6,4.9694086]
["bitfinex","ETHUSD",1729923424920,1.5148931,2466.0,2465.6,9.0250986]
["bitfinex","ETHUSD",1729923425082,1.5148931,2466.0,2465.6,5.85373333]
["bitfinex","ETHUSD",1729923425283,1.5148931,2466.0,2465.7,0.08110634]
["bitfinex","ETHUSD",1729923425524,1.5148931,2466.0,2465.7,4.05554]
["bitfinex","ETHUSD",1729923425821,0.29211134,2465.9,2465.7,4.05554]
["bitfinex","ETHUSD",1729923426223,0.29211134,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1729923426515,0.29211134,2465.9,2465.8,5.04639033]
["bitfinex","ETHUSD",1729923426819,3.74182238,2466.4,2465.8,0.99092033]
["bitfinex","ETHUSD",1729923427030,0.01,2466.4,2466.0,4.05503]
["bitfinex","ETHUSD",1729923427197,0.7727,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1729923427515,0.7727,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1729923427731,2.2675931,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1729923428222,0.01,2466.4,2466.0,4.05507]
["bitfinex","ETHUSD",1729923428391,0.7727,2466.6,2466.0,0.894298]
["bitfinex","ETHUSD",1729923428596,2.2675931,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1729923429519,1.4948931,2466.5,2466.3,4.05464]
["bitfinex","ETHUSD",1729923429880,2.2675931,2466.6,2466.4,4.05447]
["bitfinex","ETHUSD",1729923430081,2.2675931,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1729923430320,0.01,2466.6,2466.4,0.8325]
["bitfinex","ETHUSD",1729923430526,0.01,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1729923431234,0.02,2467.0,2466.6,4.05413]
["bitfinex","ETHUSD",1729923431393,0.01,2467.0,2466.6,1.4948931]
["bitfinex","ETHUSD",1729923431600,0.01,2467.0,2466.7,4.96741989]
["bitfinex","ETHUSD",1729923431824,0.01,2467.2,2467.0,4.05347]
["bitfinex","ETHUSD",1729923432027,0.01,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1729923432524,0.01,2467.2,2466.9,8.10723]
["bitfinex","ETHUSD",1729923432689,0.01,2467.2,2466.9,4.05356]
["bitfinex","ETHUSD",1729923434302,0.01,2467.3,2466.7,0.8325]
["bitfinex","ETHUSD",1729923434534,0.7727,2467.5,2466.9,4.05366]
["bitfinex","ETHUSD",1729923434726,1.255205,2467.5,2466.9,4.05366]
["bitfinex","ETHUSD",1729923434892,1.255205,2467.5,2467.0,4.05346]
["bitfinex","ETHUSD",1729923435609,1.255205,2467.5,2466.9,4.05356]
["bitfinex","ETHUSD",1729923435828,0.7727,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1729923435995,0.7727,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1729923436197,0.7727,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1729923436421,0.7727,2467.7,2467.2,4.05305]
["bitfinex","ETHUSD",1729923436935,0.7727,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1729923437301,0.7727,2467.7,2467.2,4.05305]
["bitfinex","ETHUSD",1729923437596,0.7727,2467.7,2467.3,4.05294]
["bitfinex","ETHUSD",1729923438018,0.7727,2467.7,2467.2,4.05305]
["bitfinex","ETHUSD",1729923438219,0.7727,2467.7,2467.3,0.488555]
["bitfinex","ETHUSD",1729923438425,0.7727,2467.7,2467.1,0.8325]
["bitfinex","ETHUSD",1729923438646,0.7727,2467.7,2467.1,4.8857]
["bitfinex","ETHUSD",1729923440441,0.7727,2467.7,2467.1,0.8325]
["bitfinex","ETHUSD",1729923440641,4.82506,2467.7,2467.1,4.88582]
["bitfinex","ETHUSD",1729923440846,0.27393222,2467.6,2467.2,4.947058]
["bitfinex","ETHUSD",1729923442155,0.27393222,2467.6,2467.2,4.946968]
["bitfinex","ETHUSD",1729923442513,0.27393222,2467.6,2467.3,4.05297]
["bitfinex","ETHUSD",1729923443456,0.27393222,2467.6,2467.4,4.96629113]
["bitfinex","ETHUSD",1729923443652,0.27393222,2467.6,2467.4,4.88524]
["bitfinex","ETHUSD",1729923443833,0.7727,2467.9,2467.5,0.488524]
["bitfinex","ETHUSD",1729923446937,0.7727,2467.9,2467.5,4.541174]
["bitfinex","ETHUSD",1729923447145,0.7727,2467.9,2467.5,0.488524]
["bitfinex","ETHUSD",1729923447870,0.7727,2467.9,2467.5,4.541184]
["bitfinex","ETHUSD",1729923448558,0.7727,2467.9,2467.5,0.488524]
["bitfinex","ETHUSD",1729923448747,0.7727,2467.9,2467.6,0.5373754]
["bitfinex","ETHUSD",1729923452259,1.49202773,2467.8,2467.6,0.5373754]
["bitfinex","ETHUSD",1729923455679,0.27502976,2467.7,2467.6,0.5373754]
["bitfinex","ETHUSD",1729923455853,0.27502976,2467.7,2467.6,5.3498954]
["bitfinex","ETHUSD",1729923456061,0.01,2468.3,2467.6,2.87044521]
["bitfinex","ETHUSD",1729923456242,0.01,2468.2,2467.8,4.05206]
["bitfinex","ETHUSD",1729923457042,0.01,2468.2,2467.8,8.10414]
["bitfinex","ETHUSD",1729923457290,0.01,2468.2,2467.8,4.05206]
["bitfinex","ETHUSD",1729923457590,1.50202773,2468.2,2467.8,8.10415]
["bitfinex","ETHUSD",1729923457969,0.01,2468.2,2467.8,8.10415]
["bitfinex","ETHUSD",1729923458155,0.01,2468.2,2467.9,4.862425]
["bitfinex","ETHUSD",1729923458551,0.01,2468.2,2467.9,0.810415]
["bitfinex","ETHUSD",1729923458784,1.50202773,2468.2,2467.8,4.05206]
["bitfinex","ETHUSD",1729923459085,0.01,2468.2,2467.9,0.76]
["bitfinex","ETHUSD",1729923459380,1.50202773,2468.3,2467.9,0.76]
["bitfinex","ETHUSD",1729923459580,0.01,2468.6,2467.9,0.76]
["bitfinex","ETHUSD",1729923459768,0.01,2468.6,2468.0,4.27693277]
["bitfinex","ETHUSD",1729923459973,1.50202773,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1729923460848,1.49202773,2468.5,2468.2,4.05152]
["bitfinex","ETHUSD",1729923461081,1.50202773,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1729923461281,1.50202773,2468.6,2468.2,4.81152]
["bitfinex","ETHUSD",1729923461459,1.49202773,2468.5,2468.3,0.481152]
["bitfinex","ETHUSD",1729923461951,1.50202773,2468.6,2468.3,0.481152]
["bitfinex","ETHUSD",1729923462351,0.01,2468.6,2468.3,0.481152]
["bitfinex","ETHUSD",1729923462955,0.01,2468.6,2468.2,0.76]
["bitfinex","ETHUSD",1729923470096,0.01,2468.4,2468.0,0.7924]
["bitfinex","ETHUSD",1729923470277,0.02,2468.4,2467.9,0.7924]
["bitfinex","ETHUSD",1729923470803,0.27625658,2468.3,2467.9,0.7924]
["bitfinex","ETHUSD",1729923471299,0.27625658,2468.3,2468.0,0.08102681]
["bitfinex","ETHUSD",1729923471463,0.27625658,2468.3,2468.0,0.97877349]
["bitfinex","ETHUSD",1729923472765,0.27625658,2468.3,2468.0,4.94956668]
["bitfinex","ETHUSD",1729923473172,0.27625658,2468.3,2468.0,9.00130668]
["bitfinex","ETHUSD",1729923473396,0.27625658,2468.3,2468.0,4.94948668]
["bitfinex","ETHUSD",1729923473878,0.27625658,2468.3,2468.1,0.7924]
["bitfinex","ETHUSD",1729923474079,0.27625658,2468.3,2468.2,0.57418867]
["bitfinex","ETHUSD",1729923474300,0.02,2468.6,2468.2,4.62571867]
["bitfinex","ETHUSD",1729923474465,0.2763099,2468.3,2468.2,8.67713867]
["bitfinex","ETHUSD",1729923474800,0.01,2468.6,2468.2,4.62560867]
["bitfinex","ETHUSD",1729923474974,0.2763099,2468.3,2468.2,4.62560867]
["bitfinex","ETHUSD",1729923475179,3.46145415,2469.2,2468.2,4.62560867]
["bitfinex","ETHUSD",1729923475180,0.01,2469.0,2468.4,4.05105]
["bitfinex","ETHUSD",1729923475484,0.01,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1729923476306,0.01,2469.0,2468.6,4.84327]
["bitfinex","ETHUSD",1729923478390,0.01,2469.0,2468.6,5.732702]
["bitfinex","ETHUSD",1729923478598,0.01,2469.0,2468.6,1.681832]
["bitfinex","ETHUSD",1729923479270,0.01,2469.0,2468.7,0.08100569]
["bitfinex","ETHUSD",1729923479983,0.842,2469.3,2468.7,0.08100569]
["bitfinex","ETHUSD",1729923480188,0.01,2469.4,2468.9,0.7924]
["bitfinex","ETHUSD",1729923480494,0.01,2469.4,2468.9,4.84275]
["bitfinex","ETHUSD",1729923480869,0.01,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1729923482306,0.01,2469.4,2469.0,4.05011]
["bitfinex","ETHUSD",1729923482605,0.01,2469.4,2469.0,8.1002]
["bitfinex","ETHUSD",1729923482800,0.01,2469.4,2469.1,0.88926]
["bitfinex","ETHUSD",1729923483014,0.01,2469.5,2469.1,0.9702514]
["bitfinex","ETHUSD",1729923483807,0.01,2469.4,2469.1,0.9702514]
["bitfinex","ETHUSD",1729923484170,0.01,2469.4,2469.1,0.88926]
["bitfinex","ETHUSD",1729923484396,0.01,2469.4,2468.9,0.7924]
["bitfinex","ETHUSD",1729923484607,0.01,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1729923485690,0.27718045,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1729923486099,0.01,2469.4,2469.1,0.08099182]
["bitfinex","ETHUSD",1729923486304,0.27716861,2469.2,2469.1,0.08099182]
["bitfinex","ETHUSD",1729923486506,0.01,2469.5,2469.1,5.0284]
["bitfinex","ETHUSD",1729923486734,0.27716861,2469.2,2469.1,4.94740818]
["bitfinex","ETHUSD",1729923486909,0.01,2469.5,2469.1,4.94740818]
["bitfinex","ETHUSD",1729923487070,0.27716861,2469.2,2469.1,0.89735818]
["bitfinex","ETHUSD",1729923487274,0.01,2469.4,2469.1,0.89735818]
["bitfinex","ETHUSD",1729923487576,0.27716861,2469.2,2469.1,0.89735818]
["bitfinex","ETHUSD",1729923487771,0.01,2469.4,2469.1,0.89735818]
["bitfinex","ETHUSD",1729923487999,0.27737583,2469.2,2468.9,0.7924]
["bitfinex","ETHUSD",1729923488199,0.01,2469.4,2468.9,0.7924]
["bitfinex","ETHUSD",1729923488376,0.27737583,2469.1,2468.9,0.7924]
["bitfinex","ETHUSD",1729923488583,0.01,2469.4,2468.9,0.7924]
["bitfinex","ETHUSD",1729923488783,0.27737583,2469.0,2468.9,0.7924]
["bitfinex","ETHUSD",1729923488983,0.01,2469.4,2468.9,5.78132046]
["bitfinex","ETHUSD",1729923489228,0.27737583,2469.0,2468.9,5.78132046]
["bitfinex","ETHUSD",1729923489369,0.01,2469.4,2468.9,5.78132046]
["bitfinex","ETHUSD",1729923489569,0.27737583,2469.0,2468.9,5.78132046]
["bitfinex","ETHUSD",1729923489808,0.01,2469.4,2468.9,5.78132046]
["bitfinex","ETHUSD",1729923490006,0.01,2469.4,2468.9,4.84275]
["bitfinex","ETHUSD",1729923490007,0.27737583,2469.0,2468.9,4.84275]
["bitfinex","ETHUSD",1729923490209,0.01,2469.4,2468.9,4.84275]
["bitfinex","ETHUSD",1729923490383,0.27737583,2469.0,2468.9,4.84275]
["bitfinex","ETHUSD",1729923490587,0.01,2469.4,2468.9,4.84275]
["bitfinex","ETHUSD",1729923490791,0.27737583,2469.0,2468.9,4.84275]
["bitfinex","ETHUSD",1729923490980,0.01,2469.4,2468.9,5.78131046]
["bitfinex","ETHUSD",1729923491180,0.27737583,2469.0,2468.9,5.78131046]
["bitfinex","ETHUSD",1729923491380,0.01,2469.4,2468.9,5.78131046]
["bitfinex","ETHUSD",1729923491613,0.27737583,2469.0,2468.9,1.73096046]
["bitfinex","ETHUSD",1729923491791,0.76,2469.3,2468.9,1.73096046]
["bitfinex","ETHUSD",1729923491995,0.27737583,2469.0,2468.9,1.73096046]
["bitfinex","ETHUSD",1729923492200,0.76,2469.3,2468.9,1.73096046]
["bitfinex","ETHUSD",1729923492401,0.27737583,2469.0,2468.9,1.73096046]
["bitfinex","ETHUSD",1729923492607,0.76,2469.3,2468.9,1.73096046]
["bitfinex","ETHUSD",1729923492913,0.76,2469.3,2468.9,0.7924]
["bitfinex","ETHUSD",1729923493216,0.27737583,2469.2,2468.9,0.7924]
["bitfinex","ETHUSD",1729923493594,0.76,2469.3,2468.9,0.7924]
["bitfinex","ETHUSD",1729923493794,0.27737583,2469.1,2468.8,4.05044]
["bitfinex","ETHUSD",1729923494007,0.01,2469.1,2468.6,4.05085]
["bitfinex","ETHUSD",1729923494303,1.76789773,2469.0,2468.7,0.5647917]
["bitfinex","ETHUSD",1729923494618,0.27737583,2469.0,2468.7,0.5647917]
["bitfinex","ETHUSD",1729923495319,1.76789773,2469.0,2468.7,0.5647917]
["bitfinex","ETHUSD",1729923495519,1.4905219,2468.9,2468.5,0.7871]
["bitfinex","ETHUSD",1729923495683,1.76775562,2468.9,2468.6,4.05082]
["bitfinex","ETHUSD",1729923496378,0.27723372,2468.9,2468.6,4.05082]
["bitfinex","ETHUSD",1729923496617,0.27723372,2468.9,2468.7,0.08100614]
["bitfinex","ETHUSD",1729923496783,0.27723372,2468.9,2468.6,4.05075]
["bitfinex","ETHUSD",1729923496982,0.27723372,2468.9,2468.6,8.990415]
["bitfinex","ETHUSD",1729923497184,0.27723372,2468.9,2468.6,4.939655]
["bitfinex","ETHUSD",1729923499293,0.28723372,2468.9,2468.6,4.939655]
["bitfinex","ETHUSD",1729923501281,0.29723372,2468.9,2468.4,4.05117]
["bitfinex","ETHUSD",1729923502323,0.8129,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1729923502515,1.08999162,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1729923503031,1.08999162,2468.8,2468.5,4.05102]
["bitfinex","ETHUSD",1729923503183,1.08999162,2468.8,2468.6,4.861089]
["bitfinex","ETHUSD",1729923504485,0.27709162,2468.8,2468.6,4.861089]
["bitfinex","ETHUSD",1729923507193,0.27709162,2468.8,2468.6,0.810219]
["bitfinex","ETHUSD",1729923507399,0.27709162,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1729923507626,0.7761,2468.7,2468.4,4.05117]
["bitfinex","ETHUSD",1729923507943,0.7761,2468.7,2468.4,8.10226]
["bitfinex","ETHUSD",1729923508137,0.27709756,2468.6,2468.4,8.10226]
["bitfinex","ETHUSD",1729923508340,0.27709756,2468.6,2468.4,4.05109]
["bitfinex","ETHUSD",1729923508632,0.27709756,2468.6,2468.4,4.536289]
["bitfinex","ETHUSD",1729923509200,0.27709756,2468.6,2468.4,4.536279]
["bitfinex","ETHUSD",1729923509505,0.27709756,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1729923509710,0.27709756,2468.6,2468.4,4.536279]
["bitfinex","ETHUSD",1729923509905,0.27709756,2468.6,2468.4,8.587359]
["bitfinex","ETHUSD",1729923510312,0.27709756,2468.6,2468.4,4.536279]
["bitfinex","ETHUSD",1729923510506,0.27709756,2468.6,2468.4,8.587359]
["bitfinex","ETHUSD",1729923511204,0.7961,2468.5,2468.0,4.05175]
["bitfinex","ETHUSD",1729923511503,0.27691403,2468.4,2468.1,0.08102689]
["bitfinex","ETHUSD",1729923512522,0.27691403,2468.4,2468.2,4.05152]
["bitfinex","ETHUSD",1729923512703,0.27691403,2468.4,2468.2,4.86994969]
["bitfinex","ETHUSD",1729923513034,0.7761,2468.3,2468.1,0.08102689]
["bitfinex","ETHUSD",1729923513200,0.7861,2468.0,2467.7,4.05226]
["bitfinex","ETHUSD",1729923513619,0.27660605,2467.9,2467.7,4.05226]
["bitfinex","ETHUSD",1729923513812,0.27660605,2467.9,2467.7,4.05223]
["bitfinex","ETHUSD",1729923514025,0.27660605,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1729923514220,0.27660605,2467.9,2467.8,4.944962]
["bitfinex","ETHUSD",1729923514509,0.01,2468.0,2467.8,4.944962]
["bitfinex","ETHUSD",1729923514733,0.27660605,2467.9,2467.8,4.944962]
["bitfinex","ETHUSD",1729923514930,0.7761,2468.2,2467.8,4.944962]
["bitfinex","ETHUSD",1729923515106,0.27660605,2467.9,2467.8,4.944962]
["bitfinex","ETHUSD",1729923515446,0.01,2468.1,2467.8,4.944962]
["bitfinex","ETHUSD",1729923515620,0.27660605,2467.9,2467.8,4.944962]
["bitfinex","ETHUSD",1729923515818,0.01,2468.1,2467.8,4.944962]
["bitfinex","ETHUSD",1729923516020,0.01,2468.1,2467.9,0.9820492]
["bitfinex","ETHUSD",1729923521541,1.50144812,2468.1,2467.9,0.9820492]
["bitfinex","ETHUSD",1729923521848,1.50144812,2468.1,2467.7,4.87553]
["bitfinex","ETHUSD",1729923522533,1.50144812,2468.1,2467.5,4.05267]
["bitfinex","ETHUSD",1729923522534,0.01,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1729923522844,2.32474812,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1729923523043,1.49144812,2467.7,2467.4,0.8067]
["bitfinex","ETHUSD",1729923523351,1.49144812,2467.8,2467.4,4.538789]
["bitfinex","ETHUSD",1729923525010,1.49144812,2467.8,2467.4,0.485959]
["bitfinex","ETHUSD",1729923525243,1.49144812,2467.8,2467.4,4.538759]
["bitfinex","ETHUSD",1729923525823,0.8433,2467.9,2467.4,0.485959]
["bitfinex","ETHUSD",1729923525824,1.49144812,2467.6,2467.4,0.485959]
["bitfinex","ETHUSD",1729923526442,1.49144812,2467.6,2467.4,4.538729]
["bitfinex","ETHUSD",1729923526743,1.49144812,2467.7,2467.5,4.9118309]
["bitfinex","ETHUSD",1729923526920,1.49144812,2467.8,2467.5,4.9118309]
["bitfinex","ETHUSD",1729923527743,0.01,2467.9,2467.7,4.05233]
["bitfinex","ETHUSD",1729923527945,0.01,2467.9,2467.7,5.03118609]
["bitfinex","ETHUSD",1729923528156,0.8067,2468.1,2467.7,5.03118609]
["bitfinex","ETHUSD",1729923528157,2.30814812,2468.1,2467.8,4.05219]
["bitfinex","ETHUSD",1729923528318,2.30814812,2468.1,2467.7,5.03118609]
["bitfinex","ETHUSD",1729923528319,1.50144812,2468.1,2467.7,5.03118609]
["bitfinex","ETHUSD",1729923528524,1.49144812,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1729923528748,1.3610486,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1729923529625,0.8167,2468.5,2467.9,1.73272061]
["bitfinex","ETHUSD",1729923529816,1.50144812,2468.3,2468.1,4.05154]
["bitfinex","ETHUSD",1729923530021,1.49144812,2468.2,2468.1,4.05154]
["bitfinex","ETHUSD",1729923530751,1.76731365,2468.2,2467.9,4.87631]
["bitfinex","ETHUSD",1729923531856,1.49144812,2468.1,2467.9,4.87631]
["bitfinex","ETHUSD",1729923532036,1.49144812,2468.0,2467.9,0.89286]
["bitfinex","ETHUSD",1729923532417,1.76742031,2468.0,2467.9,0.89286]
["bitfinex","ETHUSD",1729923533218,1.77742031,2468.0,2467.7,0.8244]
["bitfinex","ETHUSD",1729923533429,1.50144812,2467.8,2467.5,4.87698]
["bitfinex","ETHUSD",1729923533632,1.50144812,2467.8,2467.6,4.0525]
["bitfinex","ETHUSD",1729923533866,0.27593069,2467.7,2467.6,4.945448]
["bitfinex","ETHUSD",1729923534220,0.01,2467.8,2467.6,4.945448]
["bitfinex","ETHUSD",1729923534420,0.27593069,2467.7,2467.6,4.945448]
["bitfinex","ETHUSD",1729923534867,0.01,2467.8,2467.6,4.945448]
["bitfinex","ETHUSD",1729923535027,0.27580036,2467.7,2467.6,4.945448]
["bitfinex","ETHUSD",1729923535338,0.01,2467.8,2467.6,4.945448]
["bitfinex","ETHUSD",1729923535522,0.27580036,2467.7,2467.6,4.945448]
["bitfinex","ETHUSD",1729923535722,0.01,2467.8,2467.6,4.945448]
["bitfinex","ETHUSD",1729923535925,0.27580036,2467.7,2467.6,4.945448]
["bitfinex","ETHUSD",1729923536125,0.01,2467.8,2467.6,4.945448]
["bitfinex","ETHUSD",1729923536323,0.27580036,2467.7,2467.6,0.892948]
["bitfinex","ETHUSD",1729923536526,0.01,2467.8,2467.6,0.892948]
["bitfinex","ETHUSD",1729923536727,0.27580036,2467.7,2467.6,0.892948]
["bitfinex","ETHUSD",1729923536935,0.01,2467.8,2467.6,0.892948]
["bitfinex","ETHUSD",1729923537139,0.27580036,2467.7,2467.6,0.892948]
["bitfinex","ETHUSD",1729923537348,0.01,2467.8,2467.6,0.892948]
["bitfinex","ETHUSD",1729923537653,0.27580036,2467.7,2467.6,0.892948]
["bitfinex","ETHUSD",1729923538054,0.01,2467.8,2467.6,0.892948]
["bitfinex","ETHUSD",1729923538238,0.27580036,2467.7,2467.6,0.892948]
["bitfinex","ETHUSD",1729923538630,0.01,2467.8,2467.6,0.892948]
["bitfinex","ETHUSD",1729923538929,0.27580036,2467.7,2467.6,0.892948]
["bitfinex","ETHUSD",1729923539130,0.01,2467.8,2467.6,0.892948]
["bitfinex","ETHUSD",1729923539370,0.27580036,2467.7,2467.6,0.892948]
["bitfinex","ETHUSD",1729923539663,0.01,2467.8,2467.6,0.892948]
["bitfinex","ETHUSD",1729923539869,0.27580036,2467.7,2467.6,0.892948]
["bitfinex","ETHUSD",1729923540240,0.01,2467.8,2467.6,0.892948]
["bitfinex","ETHUSD",1729923540536,0.27580036,2467.7,2467.6,0.892948]
["bitfinex","ETHUSD",1729923540741,0.01,2467.8,2467.6,4.945468]
["bitfinex","ETHUSD",1729923541073,0.27580036,2467.7,2467.6,4.945468]
["bitfinex","ETHUSD",1729923541756,0.01,2467.8,2467.6,4.945468]
["bitfinex","ETHUSD",1729923541956,0.27580036,2467.7,2467.6,4.945468]
["bitfinex","ETHUSD",1729923542132,0.01,2467.8,2467.6,4.945468]
["bitfinex","ETHUSD",1729923542334,0.27580036,2467.7,2467.6,4.945468]
["bitfinex","ETHUSD",1729923542534,0.01,2467.8,2467.6,4.945468]
["bitfinex","ETHUSD",1729923542764,0.27580036,2467.7,2467.6,4.945468]
["bitfinex","ETHUSD",1729923542957,0.02,2467.8,2467.6,4.945468]
["bitfinex","ETHUSD",1729923543169,0.27580036,2467.7,2467.6,4.945468]
["bitfinex","ETHUSD",1729923543473,0.02,2467.8,2467.6,0.892948]
["bitfinex","ETHUSD",1729923543773,0.27580036,2467.7,2467.5,4.05253]
["bitfinex","ETHUSD",1729923543976,0.02,2467.8,2467.5,4.05253]
["bitfinex","ETHUSD",1729923544135,0.27580036,2467.6,2467.5,4.05253]
["bitfinex","ETHUSD",1729923544340,0.02,2467.8,2467.4,4.05278]
["bitfinex","ETHUSD",1729923544680,0.27580036,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729923544886,0.02,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1729923545335,0.27574703,2467.7,2467.5,4.05268]
["bitfinex","ETHUSD",1729923545535,0.02,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1729923545738,0.27574703,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729923545938,0.02,2467.8,2467.5,4.863241]
["bitfinex","ETHUSD",1729923546169,0.27574703,2467.6,2467.5,4.863241]
["bitfinex","ETHUSD",1729923546374,0.02,2467.8,2467.5,4.863241]
["bitfinex","ETHUSD",1729923546667,0.27574703,2467.6,2467.5,4.863241]
["bitfinex","ETHUSD",1729923546873,0.02,2467.8,2467.5,4.863241]
["bitfinex","ETHUSD",1729923547077,0.27574703,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729923547249,0.02,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1729923547455,0.27574703,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729923548068,0.02,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1729923548566,0.27574703,2467.7,2467.5,4.05268]
["bitfinex","ETHUSD",1729923548771,0.02,2467.8,2467.5,4.863241]
["bitfinex","ETHUSD",1729923548973,0.27569369,2467.6,2467.5,4.863241]
["bitfinex","ETHUSD",1729923549284,0.02,2467.8,2467.5,4.863241]
["bitfinex","ETHUSD",1729923549478,0.27569369,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729923550072,0.02,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1729923550270,0.27569369,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729923550475,0.02,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1729923550683,0.27569369,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729923550883,0.02,2467.8,2467.5,4.863241]
["bitfinex","ETHUSD",1729923551073,0.27569369,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729923551686,0.02,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1729923551892,0.27569369,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729923552091,0.02,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1729923552389,0.8353,2467.5,2467.2,5.51202176]
["bitfinex","ETHUSD",1729923552558,0.8353,2467.5,2467.3,4.053]
["bitfinex","ETHUSD",1729923552753,0.27553959,2467.4,2467.3,4.053]
["bitfinex","ETHUSD",1729923553256,0.27553959,2467.4,2467.2,1.45893808]
["bitfinex","ETHUSD",1729923553453,0.27553959,2467.4,2467.2,6.06326589]
["bitfinex","ETHUSD",1729923554949,0.27553959,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729923556389,0.27553959,2467.4,2467.3,6.44120322]
["bitfinex","ETHUSD",1729923556595,0.01,2467.9,2467.7,4.05234]
["bitfinex","ETHUSD",1729923556757,0.01,2467.9,2467.7,4.86794]
["bitfinex","ETHUSD",1729923557585,0.01,2467.9,2467.7,0.8156]
["bitfinex","ETHUSD",1729923558406,1.50154153,2467.9,2467.5,8.92081]
["bitfinex","ETHUSD",1729923558580,1.50154153,2467.9,2467.5,4.86815]
["bitfinex","ETHUSD",1729923558782,1.50154153,2467.9,2467.6,4.05247]
["bitfinex","ETHUSD",1729923558969,1.49154153,2467.7,2467.5,4.05255]
["bitfinex","ETHUSD",1729923559316,1.49154153,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1729923559317,0.01,2467.6,2467.3,4.05287]
["bitfinex","ETHUSD",1729923559605,0.02,2467.6,2467.3,4.05287]
["bitfinex","ETHUSD",1729923560812,0.27544475,2467.5,2467.3,4.05287]
["bitfinex","ETHUSD",1729923560976,0.27544475,2467.5,2467.3,5.00826922]
["bitfinex","ETHUSD",1729923562398,0.28544475,2467.5,2467.3,5.00826922]
["bitfinex","ETHUSD",1729923563677,0.27544475,2467.5,2467.3,5.00826922]
["bitfinex","ETHUSD",1729923563895,0.27544475,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729923566493,0.27534399,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729923566825,0.01,2467.7,2467.4,5.04051092]
["bitfinex","ETHUSD",1729923567024,0.27534399,2467.5,2467.4,5.04051092]
["bitfinex","ETHUSD",1729923567218,0.01,2467.7,2467.4,5.04051092]
["bitfinex","ETHUSD",1729923567722,0.27534399,2467.6,2467.4,5.04051092]
["bitfinex","ETHUSD",1729923570894,0.27534399,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729923571090,0.27534399,2467.6,2467.5,4.96199909]
["bitfinex","ETHUSD",1729923571616,0.01,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1729923571815,0.01,2467.8,2467.5,9.77757909]
["bitfinex","ETHUSD",1729923572018,0.01,2467.8,2467.5,5.72489909]
["bitfinex","ETHUSD",1729923572393,0.01,2467.8,2467.6,4.05239]
["bitfinex","ETHUSD",1729923573809,0.01,2467.8,2467.5,5.72489909]
["bitfinex","ETHUSD",1729923574015,1.50154153,2467.8,2467.5,5.72489909]
["bitfinex","ETHUSD",1729923574630,1.50154153,2467.8,2467.6,4.05241]
["bitfinex","ETHUSD",1729923574925,1.50154153,2467.8,2467.6,5.03014091]
["bitfinex","ETHUSD",1729923575233,0.01,2467.4,2467.0,4.05335]
["bitfinex","ETHUSD",1729923575405,2.25694153,2467.3,2467.0,4.05335]
["bitfinex","ETHUSD",1729923575931,0.27553958,2467.2,2467.0,4.05335]
["bitfinex","ETHUSD",1729923576091,2.25694153,2467.3,2467.0,4.05335]
["bitfinex","ETHUSD",1729923576300,2.25694153,2467.3,2466.9,4.68819914]
["bitfinex","ETHUSD",1729923576534,1.76708111,2467.2,2466.9,5.63869405]
["bitfinex","ETHUSD",1729923576862,0.27553958,2467.2,2466.9,5.00415491]
["bitfinex","ETHUSD",1729923577229,2.25694153,2467.3,2466.9,5.00415491]
["bitfinex","ETHUSD",1729923577436,0.27553958,2467.1,2466.9,5.00415491]
["bitfinex","ETHUSD",1729923577732,0.27553958,2467.0,2466.9,5.00415491]
["bitfinex","ETHUSD",1729923578294,0.01,2467.2,2466.9,5.00415491]
["bitfinex","ETHUSD",1729923578628,0.27553958,2467.1,2466.9,5.00415491]
["bitfinex","ETHUSD",1729923578834,0.27553958,2467.1,2467.0,0.90579049]
["bitfinex","ETHUSD",1729923579307,0.01,2467.0,2466.6,4.05408]
["bitfinex","ETHUSD",1729923579507,2.25694153,2466.9,2466.6,4.05408]
["bitfinex","ETHUSD",1729923580034,0.27494676,2466.8,2466.6,4.05408]
["bitfinex","ETHUSD",1729923581915,0.27494676,2466.8,2466.6,8.10813]
["bitfinex","ETHUSD",1729923582732,0.27494676,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1729923582901,0.27494676,2466.8,2466.7,4.99713204]
["bitfinex","ETHUSD",1729923587400,1.77648829,2466.8,2466.6,4.05405]
["bitfinex","ETHUSD",1729923587939,0.28494676,2466.8,2466.6,4.05405]
["bitfinex","ETHUSD",1729923589746,0.28494676,2466.8,2466.6,8.1081]
["bitfinex","ETHUSD",1729923590708,0.28494676,2466.8,2466.6,4.05405]
["bitfinex","ETHUSD",1729923591051,0.28494676,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1729923591519,0.27494676,2466.8,2466.7,4.83649]
["bitfinex","ETHUSD",1729923591967,0.01,2467.0,2466.7,4.83649]
["bitfinex","ETHUSD",1729923592242,0.27443672,2466.8,2466.7,4.83649]
["bitfinex","ETHUSD",1729923592452,0.01,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1729923598536,0.01,2467.0,2466.7,4.83649]
["bitfinex","ETHUSD",1729923598744,0.01,2467.0,2466.8,4.05381]
["bitfinex","ETHUSD",1729923599933,0.01,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1729923600257,0.01,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1729923601134,0.01,2467.2,2467.0,4.0535]
["bitfinex","ETHUSD",1729923601462,0.01,2467.2,2467.0,4.05339]
["bitfinex","ETHUSD",1729923601769,0.01,2467.4,2467.2,4.05303]
["bitfinex","ETHUSD",1729923602064,0.01,2467.5,2467.3,4.05301]
["bitfinex","ETHUSD",1729923602432,1.50154153,2467.5,2467.3,4.05301]
["bitfinex","ETHUSD",1729923604565,1.50154153,2467.5,2467.1,4.05334]
["bitfinex","ETHUSD",1729923604748,1.50154153,2467.5,2467.2,4.05307]
["bitfinex","ETHUSD",1729923605642,0.27473328,2467.4,2467.2,4.05307]
["bitfinex","ETHUSD",1729923605845,0.27473328,2467.4,2467.2,5.0230183]
["bitfinex","ETHUSD",1729923606464,0.27473328,2467.4,2467.3,4.84641]
["bitfinex","ETHUSD",1729923606674,0.01,2467.7,2467.3,4.92745975]
["bitfinex","ETHUSD",1729923606968,0.01,2467.7,2467.5,4.05257]
["bitfinex","ETHUSD",1729923607372,0.01,2467.7,2467.5,4.94246]
["bitfinex","ETHUSD",1729923613382,1.50154153,2467.7,2467.5,4.94246]
["bitfinex","ETHUSD",1729923613883,1.50154153,2467.7,2467.5,0.88989]
["bitfinex","ETHUSD",1729923614082,1.50154153,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1729923617554,1.50154153,2467.7,2467.5,4.05267]
["bitfinex","ETHUSD",1729923619208,0.01,2467.7,2467.5,4.05267]
["bitfinex","ETHUSD",1729923620098,1.50154153,2467.7,2467.5,4.05267]
["bitfinex","ETHUSD",1729923620710,0.27521948,2467.6,2467.5,4.05267]
["bitfinex","ETHUSD",1729923621110,0.27521948,2467.6,2467.5,4.94257]
["bitfinex","ETHUSD",1729923623522,0.27521948,2467.6,2467.5,4.05267]
["bitfinex","ETHUSD",1729923631728,0.01,2467.8,2467.6,4.05237]
["bitfinex","ETHUSD",1729923632225,0.27534398,2467.7,2467.6,4.05237]
["bitfinex","ETHUSD",1729923632520,0.01,2467.8,2467.6,4.05237]
["bitfinex","ETHUSD",1729923632817,0.01,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1729923632995,0.01,2467.9,2467.7,8.996332]
["bitfinex","ETHUSD",1729923633217,0.01,2467.9,2467.7,4.943982]
["bitfinex","ETHUSD",1729923633828,0.01,2467.9,2467.7,8.996232]
["bitfinex","ETHUSD",1729923634035,0.01,2467.9,2467.7,4.943982]
["bitfinex","ETHUSD",1729923634961,1.49154153,2467.8,2467.7,4.943982]
["bitfinex","ETHUSD",1729923635250,1.49154153,2467.8,2467.5,4.05258]
["bitfinex","ETHUSD",1729923635251,0.7754,2467.7,2467.5,4.05258]
["bitfinex","ETHUSD",1729923635548,1.51154153,2467.6,2467.2,0.8124]
["bitfinex","ETHUSD",1729923635705,1.49154153,2467.3,2466.9,4.0535]
["bitfinex","ETHUSD",1729923635905,1.81526276,2467.2,2466.9,4.0535]
["bitfinex","ETHUSD",1729923636818,1.81526276,2467.2,2466.9,8.10705]
["bitfinex","ETHUSD",1729923637320,1.81526276,2467.2,2466.9,4.0535]
["bitfinex","ETHUSD",1729923637518,1.49154153,2467.1,2466.9,4.0535]
["bitfinex","ETHUSD",1729923637827,1.50154153,2467.2,2466.9,4.0535]
["bitfinex","ETHUSD",1729923638011,0.31343667,2467.0,2466.9,4.0535]
["bitfinex","ETHUSD",1729923638212,1.50154153,2467.2,2466.9,4.0535]
["bitfinex","ETHUSD",1729923638423,0.31343667,2467.0,2466.9,4.0535]
["bitfinex","ETHUSD",1729923638617,1.50154153,2467.2,2466.9,4.0535]
["bitfinex","ETHUSD",1729923638819,0.31343667,2467.0,2466.9,4.0535]
["bitfinex","ETHUSD",1729923643451,0.01,2467.2,2466.9,5.01339615]
["bitfinex","ETHUSD",1729923643609,0.31335958,2467.0,2466.9,5.82596615]
["bitfinex","ETHUSD",1729923643812,0.01,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923644018,0.02,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1729923644331,0.3133833,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1729923644847,0.3133833,2467.3,2467.2,4.863821]
["bitfinex","ETHUSD",1729923649246,0.3133833,2467.3,2467.2,7.14026253]
["bitfinex","ETHUSD",1729923649463,0.3133833,2467.3,2467.2,5.648721]
["bitfinex","ETHUSD",1729923649654,0.01,2467.6,2467.4,4.05272]
["bitfinex","ETHUSD",1729923649944,0.31328848,2467.5,2467.4,4.05272]
["bitfinex","ETHUSD",1729923651733,0.32328848,2467.5,2467.3,8.10592]
["bitfinex","ETHUSD",1729923651928,0.32328848,2467.5,2467.3,4.05291]
["bitfinex","ETHUSD",1729923652215,0.32328848,2467.5,2467.1,4.05326]
["bitfinex","ETHUSD",1729923652216,1.81483001,2467.5,2467.1,4.05323]
["bitfinex","ETHUSD",1729923652420,1.50154153,2467.3,2467.1,4.05329]
["bitfinex","ETHUSD",1729923652644,0.753,2467.2,2467.1,4.05329]
["bitfinex","ETHUSD",1729923652957,0.31347228,2467.2,2467.1,4.05329]
["bitfinex","ETHUSD",1729923653118,0.01,2467.3,2467.1,4.05329]
["bitfinex","ETHUSD",1729923653459,0.31347228,2467.2,2467.1,8.10653]
["bitfinex","ETHUSD",1729923653620,0.31347228,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1729923653819,1.50154153,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1729923654137,0.01,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1729923654747,0.31347228,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1729923655049,0.01,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1729923655227,0.31347228,2467.1,2467.0,4.05349]
["bitfinex","ETHUSD",1729923655428,0.01,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1729923655759,1.50154153,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1729923655958,0.31347228,2467.2,2467.0,4.05348]
["bitfinex","ETHUSD",1729923656162,0.01,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1729923656363,0.31347228,2467.2,2467.0,4.05348]
["bitfinex","ETHUSD",1729923656561,0.01,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1729923656730,0.31347228,2467.2,2467.0,4.05348]
["bitfinex","ETHUSD",1729923656931,0.01,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1729923657130,0.31347228,2467.2,2467.0,4.05348]
["bitfinex","ETHUSD",1729923657337,0.01,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1729923657535,0.31347228,2467.2,2467.0,4.05348]
["bitfinex","ETHUSD",1729923657829,0.01,2467.3,2466.9,4.05354]
["bitfinex","ETHUSD",1729923658250,0.31347228,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1729923658639,0.01,2467.3,2466.9,4.05354]
["bitfinex","ETHUSD",1729923658963,0.01,2467.3,2466.9,4.05353]
["bitfinex","ETHUSD",1729923659125,0.31347228,2467.2,2467.0,4.05347]
["bitfinex","ETHUSD",1729923659327,0.01,2467.3,2467.0,4.05347]
["bitfinex","ETHUSD",1729923659559,0.31347228,2467.2,2467.0,4.05347]
["bitfinex","ETHUSD",1729923659741,0.01,2467.3,2467.0,4.05347]
["bitfinex","ETHUSD",1729923659943,0.31347228,2467.2,2467.0,4.05347]
["bitfinex","ETHUSD",1729923660149,0.01,2467.3,2467.0,4.05347]
["bitfinex","ETHUSD",1729923660355,0.31347228,2467.2,2467.0,4.05347]
["bitfinex","ETHUSD",1729923660668,0.01,2467.3,2467.0,4.05347]
["bitfinex","ETHUSD",1729923660827,0.31347228,2467.1,2467.0,4.05347]
["bitfinex","ETHUSD",1729923661032,0.01,2467.3,2466.9,4.05353]
["bitfinex","ETHUSD",1729923661670,0.31347228,2467.2,2467.0,4.05342]
["bitfinex","ETHUSD",1729923662029,0.01,2467.3,2467.0,4.05342]
["bitfinex","ETHUSD",1729923662247,0.31347228,2467.1,2467.0,4.05342]
["bitfinex","ETHUSD",1729923662450,0.01,2467.3,2467.0,4.05342]
["bitfinex","ETHUSD",1729923662651,0.31326478,2467.1,2467.0,4.05342]
["bitfinex","ETHUSD",1729923662852,0.01,2467.3,2467.0,4.05342]
["bitfinex","ETHUSD",1729923663147,0.01,2467.2,2467.0,4.05342]
["bitfinex","ETHUSD",1729923663350,0.31326478,2467.1,2467.0,4.05342]
["bitfinex","ETHUSD",1729923665334,0.31326478,2467.1,2467.0,4.942605]
["bitfinex","ETHUSD",1729923665539,0.01,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729923665845,0.32326478,2467.5,2467.3,4.05287]
["bitfinex","ETHUSD",1729923666263,0.32326478,2467.5,2467.3,8.10577]
["bitfinex","ETHUSD",1729923666561,0.32326478,2467.5,2467.3,4.05287]
["bitfinex","ETHUSD",1729923666762,0.32326478,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729923669273,0.32326478,2467.5,2467.3,4.863447]
["bitfinex","ETHUSD",1729923669440,0.32326478,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729923672458,0.32326478,2467.5,2467.3,8.10578]
["bitfinex","ETHUSD",1729923672853,0.32326478,2467.5,2467.3,4.05287]
["bitfinex","ETHUSD",1729923673173,0.32326478,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729923674158,2.58750631,2467.5,2467.1,8.10644]
["bitfinex","ETHUSD",1729923674359,0.01,2467.2,2467.1,4.05318]
["bitfinex","ETHUSD",1729923674606,0.31312106,2467.2,2467.1,4.05318]
["bitfinex","ETHUSD",1729923674752,0.01,2467.2,2467.1,4.05318]
["bitfinex","ETHUSD",1729923674957,0.01,2467.1,2466.9,4.05362]
["bitfinex","ETHUSD",1729923675181,0.7827,2467.1,2466.9,4.05362]
["bitfinex","ETHUSD",1729923675384,0.30307926,2467.0,2466.9,4.05362]
["bitfinex","ETHUSD",1729923675691,0.30307926,2467.0,2466.8,1.38795383]
["bitfinex","ETHUSD",1729923675692,0.31307926,2467.0,2466.8,0.63455383]
["bitfinex","ETHUSD",1729923677688,1.50154153,2466.9,2466.8,0.63455383]
["bitfinex","ETHUSD",1729923677897,1.50154153,2466.9,2466.6,4.05413]
["bitfinex","ETHUSD",1729923678189,0.31273889,2466.9,2466.6,4.05413]
["bitfinex","ETHUSD",1729923678392,1.80428042,2466.9,2466.6,4.05413]
["bitfinex","ETHUSD",1729923678791,0.31273889,2466.9,2466.6,4.05413]
["bitfinex","ETHUSD",1729923678956,1.80428042,2466.9,2466.6,4.05413]
["bitfinex","ETHUSD",1729923679694,0.01,2466.8,2466.7,4.05398]
["bitfinex","ETHUSD",1729923680057,0.31244625,2466.8,2466.7,4.05398]
["bitfinex","ETHUSD",1729923680559,0.31244625,2466.8,2466.6,4.05414]
["bitfinex","ETHUSD",1729923682959,0.31244625,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1729923686614,0.31244625,2466.8,2466.5,4.74287143]
["bitfinex","ETHUSD",1729923687014,0.31244625,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1729923687015,0.02,2466.6,2466.3,4.05454]
["bitfinex","ETHUSD",1729923687397,0.30226111,2466.5,2466.4,4.05447]
["bitfinex","ETHUSD",1729923690515,0.30226111,2466.5,2466.4,7.18801253]
["bitfinex","ETHUSD",1729923690785,0.02,2466.8,2466.6,4.05404]
["bitfinex","ETHUSD",1729923691018,0.30223124,2466.7,2466.6,4.05404]
["bitfinex","ETHUSD",1729923691525,0.02,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1729923691693,0.01,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1729923692800,0.02,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1729923692993,0.02,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1729923693394,1.51154153,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1729923693632,0.02,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1729923695020,0.02,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1729923695794,0.30238655,2467.1,2467.0,4.05349]
["bitfinex","ETHUSD",1729923696392,0.30238655,2467.1,2466.9,4.05367]
["bitfinex","ETHUSD",1729923697022,0.30238655,2467.1,2466.9,8.10724]
["bitfinex","ETHUSD",1729923697228,0.30238655,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1729923697424,0.02,2467.2,2467.0,4.0535]
["bitfinex","ETHUSD",1729923697820,0.30238655,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1729923698324,0.30238655,2467.1,2467.0,4.947317]
["bitfinex","ETHUSD",1729923698628,0.30238655,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1729923702521,0.30238655,2467.1,2467.0,6.37614153]
["bitfinex","ETHUSD",1729923702934,0.02,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729923703108,0.3226732,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729923709372,0.3226732,2467.4,2467.1,4.05322]
["bitfinex","ETHUSD",1729923709545,0.3226732,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729923713994,0.3226732,2467.4,2467.1,4.05322]
["bitfinex","ETHUSD",1729923720302,1.1248732,2467.4,2467.1,4.05322]
["bitfinex","ETHUSD",1729923721869,1.1248732,2467.4,2467.1,8.10645]
["bitfinex","ETHUSD",1729923722100,1.1248732,2467.4,2467.1,4.05322]
["bitfinex","ETHUSD",1729923723198,1.1248732,2467.4,2467.1,8.10644]
["bitfinex","ETHUSD",1729923723900,1.1248732,2467.4,2467.2,4.05316]
["bitfinex","ETHUSD",1729923724307,1.1248732,2467.4,2467.1,4.05322]
["bitfinex","ETHUSD",1729923724688,1.1248732,2467.4,2467.1,8.10644]
["bitfinex","ETHUSD",1729923725503,1.49154153,2467.2,2466.9,4.05359]
["bitfinex","ETHUSD",1729923725705,0.02,2466.8,2466.3,0.7595]
["bitfinex","ETHUSD",1729923725904,0.01,2466.6,2466.3,4.81413]
["bitfinex","ETHUSD",1729923726224,0.01,2466.6,2466.3,4.05463]
["bitfinex","ETHUSD",1729923726575,0.01,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1729923726887,0.31270905,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1729923728040,0.30270905,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1729923728427,0.02,2466.8,2466.5,4.05432]
["bitfinex","ETHUSD",1729923728758,0.30240442,2466.7,2466.5,4.05432]
["bitfinex","ETHUSD",1729923729057,0.02,2466.8,2466.6,4.05414]
["bitfinex","ETHUSD",1729923729270,0.02,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1729923729631,0.01,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1729923730149,0.01,2467.0,2466.9,4.81317]
["bitfinex","ETHUSD",1729923733336,0.01,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923736368,0.01,2467.2,2467.0,8.107]
["bitfinex","ETHUSD",1729923736570,0.01,2467.2,2467.0,4.0535]
["bitfinex","ETHUSD",1729923736865,0.01,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923737072,0.01,2467.2,2467.1,5.08912815]
["bitfinex","ETHUSD",1729923737236,0.01,2467.2,2467.1,1.03578815]
["bitfinex","ETHUSD",1729923737561,0.01,2467.2,2467.0,8.10689]
["bitfinex","ETHUSD",1729923738142,0.01,2467.2,2467.0,4.05339]
["bitfinex","ETHUSD",1729923738355,0.01,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923739076,0.01,2467.2,2467.0,4.05339]
["bitfinex","ETHUSD",1729923739639,0.01,2467.1,2467.0,4.05339]
["bitfinex","ETHUSD",1729923740967,0.30270905,2467.1,2467.0,4.940324]
["bitfinex","ETHUSD",1729923743246,0.30270905,2467.1,2467.0,4.05339]
["bitfinex","ETHUSD",1729923745173,0.01,2467.2,2467.0,4.05339]
["bitfinex","ETHUSD",1729923745374,0.01,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1729923745546,0.01,2467.4,2467.2,8.10622]
["bitfinex","ETHUSD",1729923745870,0.01,2467.3,2467.2,4.05305]
["bitfinex","ETHUSD",1729923747276,0.01,2467.4,2467.2,4.05305]
["bitfinex","ETHUSD",1729923747679,0.01,2467.3,2467.2,4.05305]
["bitfinex","ETHUSD",1729923748595,0.01,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729923750215,0.01,2467.5,2467.3,4.05301]
["bitfinex","ETHUSD",1729923750495,0.01,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729923750808,0.01,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729923751789,0.01,2467.5,2467.2,4.05304]
["bitfinex","ETHUSD",1729923751990,1.50154153,2467.5,2467.2,4.05304]
["bitfinex","ETHUSD",1729923752895,1.50154153,2467.3,2467.0,4.05341]
["bitfinex","ETHUSD",1729923753097,0.01,2467.1,2467.0,4.05341]
["bitfinex","ETHUSD",1729923754097,0.01,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923755081,0.00844252,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923756265,0.31130087,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923767995,0.31130087,2467.2,2467.0,8.10689]
["bitfinex","ETHUSD",1729923768505,0.31130087,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923771604,0.30285835,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923771815,0.00844252,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923772015,0.31125308,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923774179,0.00844252,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923774380,0.00844252,2467.2,2467.1,4.864013]
["bitfinex","ETHUSD",1729923775098,0.31125308,2467.2,2467.1,4.864013]
["bitfinex","ETHUSD",1729923775300,0.00844252,2467.2,2467.1,4.864013]
["bitfinex","ETHUSD",1729923775502,0.31125308,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923775720,0.00844252,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923776308,0.31125308,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923776511,0.00844252,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923776716,0.31125308,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923776911,0.00844252,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923777219,0.01,2467.3,2467.1,4.05334]
["bitfinex","ETHUSD",1729923777419,0.31125308,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923780213,0.30281056,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923780379,0.31125308,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923782705,0.31125308,2467.2,2467.0,4.05339]
["bitfinex","ETHUSD",1729923783012,0.31125308,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729923783319,0.31125308,2467.2,2466.8,0.7718]
["bitfinex","ETHUSD",1729923783320,0.01,2467.1,2466.8,8.87926]
["bitfinex","ETHUSD",1729923783524,0.01,2467.1,2466.8,8.10746]
["bitfinex","ETHUSD",1729923783729,0.3112949,2467.0,2466.8,4.05371]
["bitfinex","ETHUSD",1729923784023,0.7848,2466.8,2466.6,4.05411]
["bitfinex","ETHUSD",1729923784224,0.7848,2466.8,2466.6,8.10815]
["bitfinex","ETHUSD",1729923784225,0.79324252,2466.8,2466.6,8.10815]
["bitfinex","ETHUSD",1729923784394,0.79324252,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1729923784793,0.00844252,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1729923785723,0.31122324,2466.8,2466.6,4.05404]
["bitfinex","ETHUSD",1729923787617,0.31122324,2466.8,2466.6,8.10809]
["bitfinex","ETHUSD",1729923788214,0.31122324,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1729923790314,0.30278072,2466.8,2466.7,7.33458868]
["bitfinex","ETHUSD",1729923790714,0.00844252,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1729923791233,0.31082309,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1729923791938,0.30238057,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1729923792142,0.30238057,2467.0,2466.9,5.19247887]
["bitfinex","ETHUSD",1729923792518,0.31082309,2467.0,2466.9,5.19247887]
["bitfinex","ETHUSD",1729923792719,0.30238057,2467.0,2466.9,5.19247887]
["bitfinex","ETHUSD",1729923793240,0.30238057,2467.0,2466.9,6.6840204]
["bitfinex","ETHUSD",1729923793428,0.30238057,2467.0,2466.9,5.19247887]
["bitfinex","ETHUSD",1729923793807,0.30238057,2467.0,2466.9,6.6840204]
["bitfinex","ETHUSD",1729923795649,0.30238057,2467.0,2466.9,5.19247887]
["bitfinex","ETHUSD",1729923803553,0.30238057,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1729923812235,0.30238057,2467.0,2466.9,4.83327]
["bitfinex","ETHUSD",1729923812845,0.00844252,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729923813235,0.31113963,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729923816876,0.30269711,2467.4,2467.3,5.54455153]
["bitfinex","ETHUSD",1729923817074,0.30269711,2467.4,2467.3,7.45907335]
["bitfinex","ETHUSD",1729923817239,0.00844252,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1729923817942,0.00844252,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1729923818140,0.31163522,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1729923818348,0.3031927,2468.1,2468.0,5.62443282]
["bitfinex","ETHUSD",1729923818674,0.3031927,2468.1,2468.0,6.3411202]
["bitfinex","ETHUSD",1729923818975,0.00844252,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1729923819360,0.31180832,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1729923820674,0.3033658,2468.3,2468.2,5.54307153]
["bitfinex","ETHUSD",1729923821083,0.3033658,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1729923825352,0.3033658,2468.3,2468.2,5.01148715]
["bitfinex","ETHUSD",1729923835496,0.3033658,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1729923838397,0.00844252,2468.5,2468.2,2.40466419]
["bitfinex","ETHUSD",1729923838398,0.01844252,2468.5,2468.2,2.40466419]
["bitfinex","ETHUSD",1729923838560,0.01844252,2468.7,2468.4,4.0512]
["bitfinex","ETHUSD",1729923838766,0.00844252,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1729923839301,0.01844252,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1729923839460,0.00844252,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1729923839669,0.7881,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1729923839869,0.00844252,2469.6,2469.3,4.04973]
["bitfinex","ETHUSD",1729923839870,0.79654252,2469.6,2469.3,4.04973]
["bitfinex","ETHUSD",1729923842662,0.01,2469.2,2469.0,4.05011]
["bitfinex","ETHUSD",1729923842887,0.01,2469.2,2469.1,4.04999]
["bitfinex","ETHUSD",1729923845920,0.29480978,2469.2,2469.0,4.0501]
["bitfinex","ETHUSD",1729923846077,1.49154153,2469.1,2469.0,4.0501]
["bitfinex","ETHUSD",1729923846272,0.28471975,2469.1,2469.0,4.0501]
["bitfinex","ETHUSD",1729923846485,1.77626128,2469.1,2469.0,4.0501]
["bitfinex","ETHUSD",1729923846799,0.28471975,2469.1,2469.0,4.0501]
["bitfinex","ETHUSD",1729923846998,1.77626128,2469.1,2468.9,4.05031]
["bitfinex","ETHUSD",1729923847213,0.00844252,2469.0,2468.9,4.05031]
["bitfinex","ETHUSD",1729923847410,0.01844252,2469.0,2468.8,4.05044]
["bitfinex","ETHUSD",1729923847709,0.01,2468.8,2468.7,4.05069]
["bitfinex","ETHUSD",1729923847872,0.01,2468.8,2468.6,4.0508]
["bitfinex","ETHUSD",1729923848073,0.29501395,2468.8,2468.6,8.80171257]
["bitfinex","ETHUSD",1729923848308,0.01,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1729923848885,1.50998405,2468.8,2468.4,0.63748415]
["bitfinex","ETHUSD",1729923849087,0.01,2468.6,2468.4,4.0511]
["bitfinex","ETHUSD",1729923849407,0.01844252,2468.6,2468.4,4.0511]
["bitfinex","ETHUSD",1729923849712,1.49154153,2468.5,2468.2,4.05143]
["bitfinex","ETHUSD",1729923849923,0.00844252,2468.3,2468.2,4.05143]
["bitfinex","ETHUSD",1729923851387,0.00844252,2468.3,2468.0,8.10353]
["bitfinex","ETHUSD",1729923851614,0.00844252,2468.3,2468.0,9.0263495]
["bitfinex","ETHUSD",1729923851912,0.00844252,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1729923856116,0.00844252,2468.3,2468.0,9.0263595]
["bitfinex","ETHUSD",1729923856286,0.00844252,2468.3,2468.0,4.9745995]
["bitfinex","ETHUSD",1729923856287,0.01,2468.2,2468.0,4.9745995]
["bitfinex","ETHUSD",1729923856484,0.01,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1729923856984,0.01,2468.2,2468.0,4.05174]
["bitfinex","ETHUSD",1729923857910,0.01,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1729923858377,0.00844252,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1729923858590,0.00844252,2468.3,2468.2,5.68905501]
["bitfinex","ETHUSD",1729923860795,0.29267593,2468.3,2468.2,5.68905501]
["bitfinex","ETHUSD",1729923861196,0.00844252,2468.3,2468.2,5.68905501]
["bitfinex","ETHUSD",1729923862233,0.00844252,2468.6,2468.2,1.63752501]
["bitfinex","ETHUSD",1729923862436,0.01,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1729923863093,0.01,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1729923873933,4.0498,2469.3,2468.6,4.05087]
["bitfinex","ETHUSD",1729923873934,0.00844252,2468.9,2468.8,4.05039]
["bitfinex","ETHUSD",1729923874119,0.00844252,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923874359,0.00844252,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923874527,0.27422402,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923879041,0.2657815,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923879229,0.27422402,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923879431,0.00844252,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923879759,0.27430306,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923879925,0.00844252,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923880462,0.27430306,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923880659,0.00844252,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923880863,0.27430306,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923881155,0.00844252,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923881654,0.27430306,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923881835,0.00844252,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923882036,0.27430306,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923882234,0.00844252,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923882428,0.27430306,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923882625,0.00844252,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923882861,0.27430306,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923883067,0.00844252,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923883268,0.27430306,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923883564,0.00844252,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923884137,0.27430306,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923884342,0.00844252,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923884840,0.27430306,2468.9,2468.8,5.09070412]
["bitfinex","ETHUSD",1729923885037,0.00844252,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923885330,0.27430306,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923885553,0.00844252,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923885761,0.27443683,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923886058,0.27440035,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923886928,0.26595783,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923887129,0.27440035,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923887463,0.27440643,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923888360,0.27440643,2468.9,2468.8,4.941646]
["bitfinex","ETHUSD",1729923889364,0.27440643,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923891831,0.26596391,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923892031,0.27440643,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923892243,0.00844252,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923892464,0.27441859,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923892635,0.00844252,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923892840,0.01844252,2469.1,2468.9,4.05037]
["bitfinex","ETHUSD",1729923893154,0.01844252,2469.1,2468.9,4.81747]
["bitfinex","ETHUSD",1729923893742,0.01844252,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1729923894756,0.01844252,2469.1,2468.9,6.30741218]
["bitfinex","ETHUSD",1729923894940,0.01,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1729923895162,0.01,2469.3,2469.1,4.04995]
["bitfinex","ETHUSD",1729923895354,0.01,2469.3,2469.1,8.0999]
["bitfinex","ETHUSD",1729923895553,0.01,2469.3,2469.1,4.04995]
["bitfinex","ETHUSD",1729923896176,0.01,2469.3,2469.1,8.09991]
["bitfinex","ETHUSD",1729923898459,0.01,2469.3,2469.1,4.04995]
["bitfinex","ETHUSD",1729923898656,0.01,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1729923905863,0.276201,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1729923907419,0.276201,2469.3,2469.1,4.04995]
["bitfinex","ETHUSD",1729923907604,0.8047,2469.1,2468.9,4.05031]
["bitfinex","ETHUSD",1729923907811,0.27478942,2469.0,2468.7,4.0506]
["bitfinex","ETHUSD",1729923908099,0.00844252,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1729923908602,0.27478942,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1729923911224,0.27478942,2469.0,2468.8,0.481843]
["bitfinex","ETHUSD",1729923911225,0.01,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923911708,0.2763469,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923911905,0.00844252,2468.8,2468.7,4.0506]
["bitfinex","ETHUSD",1729923912468,0.27478942,2468.8,2468.7,4.0506]
["bitfinex","ETHUSD",1729923915003,0.2663469,2468.8,2468.7,4.0506]
["bitfinex","ETHUSD",1729923915208,0.2663469,2468.8,2468.7,6.65746889]
["bitfinex","ETHUSD",1729923915410,0.01,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1729923915703,0.2763469,2469.1,2469.0,5.54016218]
["bitfinex","ETHUSD",1729923916876,0.2763469,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1729923917318,0.2663469,2469.1,2469.0,5.54016218]
["bitfinex","ETHUSD",1729923917619,0.01,2469.3,2469.0,6.77729209]
["bitfinex","ETHUSD",1729923917774,0.01,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1729923920776,0.27619493,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1729923921391,0.27619493,2469.3,2469.2,5.53983218]
["bitfinex","ETHUSD",1729923923101,0.28463745,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1729923923306,0.28463745,2469.3,2469.2,4.86831501]
["bitfinex","ETHUSD",1729923923819,0.28463745,2469.3,2469.2,6.35825719]
["bitfinex","ETHUSD",1729923924310,0.27619493,2469.3,2469.2,6.35825719]
["bitfinex","ETHUSD",1729923924512,0.27619493,2469.3,2469.2,4.86831501]
["bitfinex","ETHUSD",1729923924714,0.28463745,2469.3,2469.2,4.86831501]
["bitfinex","ETHUSD",1729923925089,0.28463745,2469.3,2469.2,6.35825719]
["bitfinex","ETHUSD",1729923926112,0.28463745,2469.3,2469.2,4.86831501]
["bitfinex","ETHUSD",1729923933692,0.27619493,2469.3,2469.2,4.86831501]
["bitfinex","ETHUSD",1729923933926,0.28463745,2469.3,2469.2,4.86831501]
["bitfinex","ETHUSD",1729923934793,0.27619493,2469.3,2469.2,4.86831501]
["bitfinex","ETHUSD",1729923934988,0.28463745,2469.3,2469.2,4.86831501]
["bitfinex","ETHUSD",1729923936399,0.28463745,2469.3,2469.2,0.81842501]
["bitfinex","ETHUSD",1729923936600,0.01844252,2469.1,2468.9,4.05032]
["bitfinex","ETHUSD",1729923936811,0.01844252,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1729923937794,0.01844252,2469.1,2468.9,4.05029]
["bitfinex","ETHUSD",1729923937989,0.01844252,2469.1,2468.9,8.10057]
["bitfinex","ETHUSD",1729923938218,0.01844252,2469.1,2468.9,4.05028]
["bitfinex","ETHUSD",1729923938922,0.01844252,2469.1,2468.9,8.10056]
["bitfinex","ETHUSD",1729923939302,0.01844252,2469.1,2468.9,4.05028]
["bitfinex","ETHUSD",1729923940394,0.01844252,2469.1,2468.9,8.10056]
["bitfinex","ETHUSD",1729923941245,0.01844252,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1729923941410,0.84954252,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1729923941612,0.01844252,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1729923944235,0.01844252,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1729923947799,0.00844252,2469.7,2469.4,2.60551115]
["bitfinex","ETHUSD",1729923948001,0.00844252,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1729923948424,0.01844252,2469.7,2469.5,4.04939]
["bitfinex","ETHUSD",1729923948828,0.01,2469.4,2469.3,4.80628]
["bitfinex","ETHUSD",1729923949005,0.01,2469.4,2469.2,4.04987]
["bitfinex","ETHUSD",1729923949206,0.01,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1729923950041,0.00844252,2469.3,2469.1,4.04995]
["bitfinex","ETHUSD",1729923950254,0.00844252,2469.3,2469.2,0.63572922]
["bitfinex","ETHUSD",1729923950620,0.27491704,2469.3,2469.2,0.63572922]
["bitfinex","ETHUSD",1729923951546,0.27491704,2469.3,2469.2,4.68548922]
["bitfinex","ETHUSD",1729923955113,0.27491704,2469.3,2469.2,0.63572922]
["bitfinex","ETHUSD",1729923955319,0.27491704,2469.3,2469.1,4.04995]
["bitfinex","ETHUSD",1729923956720,0.01,2469.2,2468.9,8.10059]
["bitfinex","ETHUSD",1729923957018,0.01,2469.2,2468.9,4.05028]
["bitfinex","ETHUSD",1729923957217,0.26647452,2469.1,2468.9,4.05028]
["bitfinex","ETHUSD",1729923957427,1.06537452,2469.1,2468.7,4.05064]
["bitfinex","ETHUSD",1729923957628,0.01844252,2469.0,2468.7,8.1012]
["bitfinex","ETHUSD",1729923957854,0.01844252,2469.0,2468.7,4.05056]
["bitfinex","ETHUSD",1729923958051,0.26647452,2468.9,2468.7,4.05056]
["bitfinex","ETHUSD",1729923958415,0.26647452,2468.9,2468.6,4.86824]
["bitfinex","ETHUSD",1729923958616,0.01,2468.8,2468.5,8.1019]
["bitfinex","ETHUSD",1729923959123,0.26627395,2468.7,2468.5,8.1019]
["bitfinex","ETHUSD",1729923959429,0.01,2468.8,2468.5,8.1019]
["bitfinex","ETHUSD",1729923959635,0.26627395,2468.7,2468.5,4.05094]
["bitfinex","ETHUSD",1729923959831,0.01,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1729923960023,0.26627395,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1729923960318,0.01,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1729923960632,0.26627395,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1729923960832,0.01,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1729923961151,0.26627395,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1729923961540,0.01,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1729923961854,0.26627395,2468.7,2468.6,5.54081218]
["bitfinex","ETHUSD",1729923962048,0.01844252,2469.0,2468.6,6.5817274]
["bitfinex","ETHUSD",1729923962255,0.01844252,2469.0,2468.7,4.05056]
["bitfinex","ETHUSD",1729923962553,0.01844252,2469.0,2468.8,4.86795]
["bitfinex","ETHUSD",1729923962554,0.26627395,2468.9,2468.8,4.86795]
["bitfinex","ETHUSD",1729923962759,0.26627395,2468.9,2468.8,6.43889579]
["bitfinex","ETHUSD",1729923963121,0.00844252,2469.2,2468.8,2.38834579]
["bitfinex","ETHUSD",1729923963431,0.01844252,2469.4,2469.1,5.53999218]
["bitfinex","ETHUSD",1729923963922,0.01844252,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1729923965245,0.01844252,2469.4,2469.2,4.04987]
["bitfinex","ETHUSD",1729923965837,0.26652317,2469.3,2469.2,4.04987]
["bitfinex","ETHUSD",1729923966746,0.26652317,2469.3,2469.2,5.53981218]
["bitfinex","ETHUSD",1729923967477,0.26652317,2469.3,2469.2,4.04987]
["bitfinex","ETHUSD",1729923969145,0.26652317,2469.3,2469.1,4.05005]
["bitfinex","ETHUSD",1729923969346,1.09712317,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1729923969861,1.09712317,2469.3,2469.1,4.05005]
["bitfinex","ETHUSD",1729923970849,0.01,2469.0,2468.9,4.0503]
["bitfinex","ETHUSD",1729923971374,0.27652317,2469.0,2468.9,5.54024218]
["bitfinex","ETHUSD",1729923971540,0.01,2469.0,2468.9,5.54024218]
["bitfinex","ETHUSD",1729923972777,0.01,2469.0,2468.9,4.0503]
["bitfinex","ETHUSD",1729923973067,0.27652317,2469.0,2468.9,4.0503]
["bitfinex","ETHUSD",1729923973580,0.01,2468.8,2468.5,4.05093]
["bitfinex","ETHUSD",1729923973940,0.26633474,2468.7,2468.5,4.05093]
["bitfinex","ETHUSD",1729923974172,0.01,2468.8,2468.5,4.05093]
["bitfinex","ETHUSD",1729923974342,0.26633474,2468.6,2468.5,4.05093]
["bitfinex","ETHUSD",1729923974544,0.26633474,2468.6,2468.3,5.54122218]
["bitfinex","ETHUSD",1729923974545,0.01,2468.6,2468.4,4.05108]
["bitfinex","ETHUSD",1729923974748,0.27633474,2468.6,2468.3,4.05128]
["bitfinex","ETHUSD",1729923975004,0.27633474,2468.6,2468.4,4.05116]
["bitfinex","ETHUSD",1729923975147,0.27633474,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1729923976866,0.26633474,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1729923977575,0.26633474,2468.6,2468.4,1.48994218]
["bitfinex","ETHUSD",1729923977576,0.26633474,2468.6,2468.4,4.05115]
["bitfinex","ETHUSD",1729923978180,0.26633474,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1729923980945,0.26633474,2468.6,2468.5,5.54098218]
["bitfinex","ETHUSD",1729923981783,0.27633474,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1729923982883,0.26633474,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1729923983689,0.26633474,2468.6,2468.5,5.62199928]
["bitfinex","ETHUSD",1729923983860,0.26633474,2468.6,2468.5,6.50830211]
["bitfinex","ETHUSD",1729923984060,0.00844252,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1729923984749,0.27447938,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1729923984944,0.00844252,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1729923985175,0.01,2468.8,2468.6,5.62182203]
["bitfinex","ETHUSD",1729923985385,0.01,2468.8,2468.7,6.27509638]
["bitfinex","ETHUSD",1729923985681,0.01,2468.8,2468.7,4.7851542]
["bitfinex","ETHUSD",1729923986660,0.01,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1729923987964,0.01,2468.8,2468.3,4.05134]
["bitfinex","ETHUSD",1729923987965,0.01844252,2468.5,2468.3,4.05134]
["bitfinex","ETHUSD",1729923990353,0.01844252,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729923990556,0.01844252,2468.5,2468.4,5.54114218]
["bitfinex","ETHUSD",1729923990768,0.2841997,2468.5,2468.4,5.54114218]
["bitfinex","ETHUSD",1729923991989,0.2841997,2468.5,2468.4,7.40151481]
["bitfinex","ETHUSD",1729923991990,0.26575718,2468.5,2468.4,7.40151481]
["bitfinex","ETHUSD",1729923992188,0.01844252,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923995772,0.28433348,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729923999792,0.28433348,2468.9,2468.8,4.13155182]
["bitfinex","ETHUSD",1729923999965,0.28433348,2468.9,2468.8,5.032978]
["bitfinex","ETHUSD",1729924000160,0.28433348,2468.9,2468.8,4.95197618]
["bitfinex","ETHUSD",1729924003759,0.01844252,2468.9,2468.8,4.95197618]
["bitfinex","ETHUSD",1729924003957,0.01844252,2468.9,2468.8,5.03297736]
["bitfinex","ETHUSD",1729924004199,0.01844252,2468.9,2468.8,4.95197618]
["bitfinex","ETHUSD",1729924005563,0.01,2468.9,2468.8,5.03297736]
["bitfinex","ETHUSD",1729924005872,0.01,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1729924006397,0.01,2469.2,2469.1,4.860077]
["bitfinex","ETHUSD",1729924009385,0.01,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1729924009588,0.26730151,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1729924010685,0.26730151,2469.2,2469.0,4.05022]
["bitfinex","ETHUSD",1729924011028,0.01,2469.2,2469.0,4.05022]
["bitfinex","ETHUSD",1729924011321,0.01,2469.2,2469.0,8.10044]
["bitfinex","ETHUSD",1729924011491,0.25730151,2469.1,2469.0,8.10044]
["bitfinex","ETHUSD",1729924011674,0.26574403,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1729924011879,1.06904403,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1729924015046,0.26574403,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1729924021188,0.01,2469.0,2468.8,4.05043]
["bitfinex","ETHUSD",1729924021382,0.8133,2469.0,2468.8,4.05043]
["bitfinex","ETHUSD",1729924021625,0.24874403,2468.9,2468.6,5.54082364]
["bitfinex","ETHUSD",1729924022186,0.24874403,2468.9,2468.6,4.05075]
["bitfinex","ETHUSD",1729924022408,0.24874403,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729924024725,0.01844252,2468.8,2468.6,4.05075]
["bitfinex","ETHUSD",1729924025137,0.2486711,2468.7,2468.6,4.05075]
["bitfinex","ETHUSD",1729924025306,0.2486711,2468.7,2468.6,5.54082364]
["bitfinex","ETHUSD",1729924025624,0.01844252,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1729924025993,0.01844252,2468.8,2468.6,4.05075]
["bitfinex","ETHUSD",1729924027189,0.01844252,2468.8,2468.2,0.63406908]
["bitfinex","ETHUSD",1729924027190,4.88291252,2468.3,2468.2,0.63406908]
["bitfinex","ETHUSD",1729924027396,7.26739541,2468.3,2468.2,0.63406908]
["bitfinex","ETHUSD",1729924027630,7.26739541,2468.3,2468.0,0.05]
["bitfinex","ETHUSD",1729924027631,0.01,2468.1,2468.0,0.05]
["bitfinex","ETHUSD",1729924027930,6.38330616,2468.1,2468.0,0.05]
["bitfinex","ETHUSD",1729924030510,4.89323252,2468.1,2468.0,0.05]
["bitfinex","ETHUSD",1729924031096,4.88323252,2468.1,2468.0,0.05]
["bitfinex","ETHUSD",1729924031397,6.21447968,2468.1,2468.0,0.05]
["bitfinex","ETHUSD",1729924039748,9.68793951,2468.1,2468.0,0.05]
["bitfinex","ETHUSD",1729924040953,9.9266024,2468.1,2468.0,0.05]
["bitfinex","ETHUSD",1729924046766,14.9266024,2468.1,2468.0,0.05]
["bitfinex","ETHUSD",1729924052169,14.9266024,2468.1,2466.7,4.68852314]
["bitfinex","ETHUSD",1729924052170,0.01844252,2466.9,2466.4,4.05449]
["bitfinex","ETHUSD",1729924052338,0.01844252,2466.9,2466.8,4.05373]
["bitfinex","ETHUSD",1729924053462,0.25654537,2466.9,2466.8,4.05373]
["bitfinex","ETHUSD",1729924054266,0.25654537,2466.9,2466.8,5.54613695]
["bitfinex","ETHUSD",1729924055254,0.25654537,2466.9,2466.8,6.30763695]
["bitfinex","ETHUSD",1729924055959,0.01844252,2466.9,2466.8,6.30763695]
["bitfinex","ETHUSD",1729924056155,0.01844252,2466.9,2466.8,7.34379965]
["bitfinex","ETHUSD",1729924056671,0.25654537,2466.9,2466.8,7.34379965]
["bitfinex","ETHUSD",1729924058684,0.25654537,2466.9,2466.8,8.91727293]
["bitfinex","ETHUSD",1729924058685,0.23810285,2466.9,2466.8,8.91727293]
["bitfinex","ETHUSD",1729924058868,0.00844252,2467.1,2466.9,0.7615]
["bitfinex","ETHUSD",1729924059185,0.00844252,2467.1,2467.0,6.78565461]
["bitfinex","ETHUSD",1729924064384,0.01844252,2467.4,2467.1,0.7615]
["bitfinex","ETHUSD",1729924064597,0.01844252,2467.6,2467.4,4.81424]
["bitfinex","ETHUSD",1729924064759,0.01844252,2467.6,2467.4,6.38769519]
["bitfinex","ETHUSD",1729924064960,0.01844252,2467.6,2467.4,6.30664695]
["bitfinex","ETHUSD",1729924067753,0.01844252,2467.6,2467.5,1.49240695]
["bitfinex","ETHUSD",1729924067956,0.01844252,2467.6,2467.5,5.54508695]
["bitfinex","ETHUSD",1729924069067,0.01844252,2467.6,2467.5,1.49240695]
["bitfinex","ETHUSD",1729924069688,0.01844252,2467.8,2467.6,0.7807]
["bitfinex","ETHUSD",1729924069885,0.01844252,2467.8,2467.7,1.49240695]
["bitfinex","ETHUSD",1729924070594,0.01844252,2467.8,2467.6,2.27310695]
["bitfinex","ETHUSD",1729924070757,0.23076528,2467.7,2467.6,6.32549695]
["bitfinex","ETHUSD",1729924070958,0.01844252,2467.8,2467.6,2.27310695]
["bitfinex","ETHUSD",1729924071155,0.01844252,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1729924071892,0.01844252,2467.8,2467.7,5.54475695]
["bitfinex","ETHUSD",1729924074074,0.01844252,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1729924074798,0.01844252,2467.8,2467.7,5.54475695]
["bitfinex","ETHUSD",1729924075197,0.01844252,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1729924075906,0.01,2467.6,2467.5,4.05256]
["bitfinex","ETHUSD",1729924076086,0.01,2467.6,2467.3,6.32598695]
["bitfinex","ETHUSD",1729924076264,0.01,2467.6,2467.3,4.83358]
["bitfinex","ETHUSD",1729924076470,0.01844252,2467.6,2467.3,4.83358]
["bitfinex","ETHUSD",1729924077358,0.01844252,2467.6,2467.3,4.05288]
["bitfinex","ETHUSD",1729924078999,0.78204252,2467.6,2467.3,4.05288]
["bitfinex","ETHUSD",1729924082271,0.00844252,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1729924085123,0.23897532,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1729924085401,0.23897532,2467.3,2467.1,4.83394]
["bitfinex","ETHUSD",1729924085704,0.23897532,2467.3,2467.1,4.83392]
["bitfinex","ETHUSD",1729924085889,0.23897532,2467.3,2467.1,4.05322]
["bitfinex","ETHUSD",1729924086384,0.23897532,2467.3,2467.1,8.10646]
["bitfinex","ETHUSD",1729924086586,0.23897532,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1729924087309,0.23897532,2467.3,2467.1,5.54562695]
["bitfinex","ETHUSD",1729924087876,0.23897532,2467.3,2467.1,4.05322]
["bitfinex","ETHUSD",1729924088287,0.23897532,2467.3,2467.1,5.54562695]
["bitfinex","ETHUSD",1729924089086,0.23897532,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1729924089801,0.01,2467.2,2467.1,5.54562695]
["bitfinex","ETHUSD",1729924090105,0.2403798,2467.2,2467.1,5.54562695]
["bitfinex","ETHUSD",1729924092385,0.2303798,2467.2,2467.1,5.54562695]
["bitfinex","ETHUSD",1729924092591,0.00844252,2467.3,2467.1,6.58569964]
["bitfinex","ETHUSD",1729924092787,0.00844252,2467.3,2467.2,6.34717695]
["bitfinex","ETHUSD",1729924098609,0.00844252,2467.3,2467.2,4.85477]
["bitfinex","ETHUSD",1729924098922,0.00844252,2467.3,2467.2,6.34717695]
["bitfinex","ETHUSD",1729924100826,0.23882845,2467.3,2467.2,6.34717695]
["bitfinex","ETHUSD",1729924101925,0.23882845,2467.3,2467.2,4.85477]
["bitfinex","ETHUSD",1729924104317,0.01,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1729924104714,0.24032473,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1729924105308,0.24876725,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1729924106320,0.24876725,2467.1,2467.0,5.54590695]
["bitfinex","ETHUSD",1729924106528,0.23876725,2467.1,2467.0,5.54590695]
["bitfinex","ETHUSD",1729924106732,0.23876725,2467.1,2467.0,6.58691561]
["bitfinex","ETHUSD",1729924106940,0.23876725,2467.1,2467.0,6.50585265]
["bitfinex","ETHUSD",1729924109906,0.23032473,2467.1,2467.0,7.29995265]
["bitfinex","ETHUSD",1729924110107,0.01844252,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1729924110939,0.01844252,2467.3,2467.2,5.54557695]
["bitfinex","ETHUSD",1729924113936,0.01844252,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1729924115640,0.24871216,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1729924119916,0.24871216,2467.3,2467.0,5.54590695]
["bitfinex","ETHUSD",1729924120126,0.24871216,2467.3,2467.0,9.59930695]
["bitfinex","ETHUSD",1729924120641,0.24871216,2467.3,2467.0,5.54580695]
["bitfinex","ETHUSD",1729924120940,0.24871216,2467.3,2467.1,4.05332]
["bitfinex","ETHUSD",1729924121125,0.24871216,2467.3,2467.0,5.54580695]
["bitfinex","ETHUSD",1729924121521,0.24871216,2467.3,2467.1,4.05328]
["bitfinex","ETHUSD",1729924122332,0.24871216,2467.3,2467.1,5.0131887]
["bitfinex","ETHUSD",1729924122536,0.24871216,2467.3,2467.0,5.54580695]
["bitfinex","ETHUSD",1729924122730,0.24871216,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1729924131976,0.22371216,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1729924142071,0.22371216,2467.3,2467.2,4.84607]
["bitfinex","ETHUSD",1729924142269,0.7596,2467.6,2467.2,4.84607]
["bitfinex","ETHUSD",1729924142470,0.23005717,2467.3,2467.2,4.84607]
["bitfinex","ETHUSD",1729924142675,0.7596,2467.6,2467.2,5.8852507]
["bitfinex","ETHUSD",1729924142848,0.23005717,2467.3,2467.2,4.84607]
["bitfinex","ETHUSD",1729924143057,0.7596,2467.6,2467.2,4.84607]
["bitfinex","ETHUSD",1729924143270,0.23005717,2467.5,2467.2,4.84607]
["bitfinex","ETHUSD",1729924143847,0.23005717,2467.5,2467.3,4.05297]
["bitfinex","ETHUSD",1729924144050,0.7596,2467.7,2467.3,4.05297]
["bitfinex","ETHUSD",1729924144254,0.22987969,2467.6,2467.2,0.7929]
["bitfinex","ETHUSD",1729924147185,0.22987969,2467.6,2467.2,4.84604]
["bitfinex","ETHUSD",1729924147554,0.22987969,2467.6,2467.2,0.7929]
["bitfinex","ETHUSD",1729924149993,0.22987969,2467.6,2467.1,4.05322]
["bitfinex","ETHUSD",1729924150207,0.7743,2467.5,2467.1,4.05322]
["bitfinex","ETHUSD",1729924150494,0.22989805,2467.4,2467.1,4.05322]
["bitfinex","ETHUSD",1729924153488,0.22989805,2467.4,2467.1,8.10645]
["bitfinex","ETHUSD",1729924153683,0.22989805,2467.4,2467.1,4.05322]
["bitfinex","ETHUSD",1729924156429,0.22989805,2467.4,2467.1,8.10645]
["bitfinex","ETHUSD",1729924156594,0.22989805,2467.4,2467.1,4.05322]
["bitfinex","ETHUSD",1729924159499,0.22989805,2467.4,2467.1,8.10644]
["bitfinex","ETHUSD",1729924159835,0.22989805,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729924160127,0.7743,2467.7,2467.3,4.81171]
["bitfinex","ETHUSD",1729924160304,0.7743,2467.7,2467.5,4.05267]
["bitfinex","ETHUSD",1729924160696,0.22991029,2467.6,2467.5,4.05267]
["bitfinex","ETHUSD",1729924164351,2.26670695,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1729924164531,0.22991029,2467.6,2467.5,4.05267]
["bitfinex","ETHUSD",1729924164855,0.7743,2467.9,2467.5,5.0883487]
["bitfinex","ETHUSD",1729924165151,2.26670695,2467.9,2467.5,5.0883487]
["bitfinex","ETHUSD",1729924165364,0.22991029,2467.8,2467.5,5.0883487]
["bitfinex","ETHUSD",1729924170668,0.22991029,2467.8,2467.5,5.0882587]
["bitfinex","ETHUSD",1729924170868,0.22991029,2467.8,2467.5,9.1408187]
["bitfinex","ETHUSD",1729924171072,0.22991029,2467.8,2467.6,0.91408187]
["bitfinex","ETHUSD",1729924171363,0.22991029,2467.8,2467.5,4.05256]
["bitfinex","ETHUSD",1729924171364,1.72231724,2467.8,2467.5,4.05256]
["bitfinex","ETHUSD",1729924174555,0.22991029,2467.8,2467.5,8.10514]
["bitfinex","ETHUSD",1729924174955,0.22991029,2467.8,2467.5,4.05256]
["bitfinex","ETHUSD",1729924175874,1.72231724,2467.8,2467.5,4.05256]
["bitfinex","ETHUSD",1729924176455,0.22991029,2467.8,2467.5,4.05256]
["bitfinex","ETHUSD",1729924176648,0.22991029,2467.8,2467.5,4.938977]
["bitfinex","ETHUSD",1729924176973,0.22991029,2467.8,2467.5,8.991557]
["bitfinex","ETHUSD",1729924177481,0.22991029,2467.8,2467.5,8.991547]
["bitfinex","ETHUSD",1729924177784,0.22991029,2467.8,2467.5,4.938977]
["bitfinex","ETHUSD",1729924178985,0.22991029,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1729924179146,0.22991029,2467.8,2467.7,5.04026305]
["bitfinex","ETHUSD",1729924179349,0.8223,2468.1,2467.7,5.04026305]
["bitfinex","ETHUSD",1729924179588,0.23011225,2467.8,2467.7,5.04026305]
["bitfinex","ETHUSD",1729924179759,0.8223,2468.1,2467.7,5.1213026]
["bitfinex","ETHUSD",1729924179961,1.49240695,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1729924181361,2.31470695,2468.0,2467.7,4.05219]
["bitfinex","ETHUSD",1729924182476,2.31470695,2468.0,2467.7,8.10444]
["bitfinex","ETHUSD",1729924183692,2.31470695,2468.0,2467.7,4.05219]
["bitfinex","ETHUSD",1729924184355,2.31470695,2468.0,2467.7,8.10444]
["bitfinex","ETHUSD",1729924184688,2.31470695,2468.0,2467.8,0.810444]
["bitfinex","ETHUSD",1729924185381,0.8223,2468.0,2467.8,0.810444]
["bitfinex","ETHUSD",1729924186556,0.8223,2468.0,2467.7,4.05219]
["bitfinex","ETHUSD",1729924187492,0.8223,2468.0,2467.7,8.10444]
["bitfinex","ETHUSD",1729924187851,0.8223,2468.0,2467.7,4.05219]
["bitfinex","ETHUSD",1729924190883,0.23066295,2467.9,2467.7,4.05219]
["bitfinex","ETHUSD",1729924195465,0.23066295,2467.9,2467.5,4.05261]
["bitfinex","ETHUSD",1729924195701,0.23066295,2467.9,2467.5,4.05257]
["bitfinex","ETHUSD",1729924195900,0.23066295,2467.9,2467.6,4.0524]
["bitfinex","ETHUSD",1729924196912,0.23066295,2467.9,2467.7,4.05233]
["bitfinex","ETHUSD",1729924202631,0.8262,2467.8,2467.7,4.05233]
["bitfinex","ETHUSD",1729924205941,0.8262,2467.8,2467.5,8.74032769]
["bitfinex","ETHUSD",1729924206418,0.8262,2467.8,2467.5,4.05257]
["bitfinex","ETHUSD",1729924207038,0.8262,2467.8,2467.5,8.10514]
["bitfinex","ETHUSD",1729924207337,2.31860695,2467.8,2467.5,8.10514]
["bitfinex","ETHUSD",1729924207741,0.8262,2467.8,2467.5,4.05257]
["bitfinex","ETHUSD",1729924208519,0.8262,2467.8,2467.5,8.10514]
["bitfinex","ETHUSD",1729924209048,0.8262,2467.8,2467.5,4.05257]
["bitfinex","ETHUSD",1729924209363,0.23066295,2467.9,2467.5,2.12258465]
["bitfinex","ETHUSD",1729924209518,0.23066295,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1729924209949,0.23066295,2467.9,2467.8,4.13322563]
["bitfinex","ETHUSD",1729924210563,0.23066295,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1729924212028,0.23066295,2467.9,2467.7,4.05226]
["bitfinex","ETHUSD",1729924212650,0.23066295,2467.9,2467.7,8.1045]
["bitfinex","ETHUSD",1729924213350,0.23066295,2467.9,2467.7,4.05224]
["bitfinex","ETHUSD",1729924214555,0.23066295,2467.9,2467.7,8.10448]
["bitfinex","ETHUSD",1729924214761,0.23066295,2467.9,2467.7,8.991728]
["bitfinex","ETHUSD",1729924215466,0.23066295,2467.9,2467.7,4.939488]
["bitfinex","ETHUSD",1729924215673,0.23066295,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1729924217167,0.23066295,2467.9,2467.8,5.54459695]
["bitfinex","ETHUSD",1729924217367,0.23066295,2467.9,2467.8,4.90122584]
["bitfinex","ETHUSD",1729924217568,0.22281844,2467.9,2467.8,1.98234792]
["bitfinex","ETHUSD",1729924217773,2.25030695,2468.4,2467.8,1.98234792]
["bitfinex","ETHUSD",1729924217962,2.25030695,2468.4,2467.9,4.05199]
["bitfinex","ETHUSD",1729924218983,0.7579,2468.4,2467.9,8.10391]
["bitfinex","ETHUSD",1729924219191,0.7579,2468.4,2468.0,4.13274287]
["bitfinex","ETHUSD",1729924219474,0.7579,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1729924219674,1.49240695,2468.5,2468.1,8.87126]
["bitfinex","ETHUSD",1729924219834,1.49240695,2468.5,2468.1,4.81958]
["bitfinex","ETHUSD",1729924220041,2.25030695,2468.6,2468.1,4.81958]
["bitfinex","ETHUSD",1729924220258,0.7579,2468.6,2468.2,4.05149]
["bitfinex","ETHUSD",1729924220741,0.7579,2468.6,2468.2,4.13251225]
["bitfinex","ETHUSD",1729924220958,2.25030695,2468.6,2468.2,4.05149]
["bitfinex","ETHUSD",1729924221877,1.49240695,2468.5,2468.1,4.81958]
["bitfinex","ETHUSD",1729924222037,1.49240695,2468.5,2468.0,1.15783819]
["bitfinex","ETHUSD",1729924222038,1.49240695,2468.3,2468.0,4.05184]
["bitfinex","ETHUSD",1729924222243,0.7579,2468.2,2467.8,4.82007]
["bitfinex","ETHUSD",1729924222475,0.7579,2468.2,2467.8,8.87214]
["bitfinex","ETHUSD",1729924222986,0.7579,2468.2,2467.8,4.82007]
["bitfinex","ETHUSD",1729924223160,0.7579,2468.2,2467.9,4.05199]
["bitfinex","ETHUSD",1729924224592,0.22349472,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1729924224791,0.7579,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1729924224973,0.22332876,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1729924225291,0.7579,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1729924225499,0.22332876,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1729924225656,2.25030695,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1729924225985,2.88042965,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1729924226194,0.2233472,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1729924229087,0.2233472,2468.3,2467.8,4.82012]
["bitfinex","ETHUSD",1729924229396,0.2233472,2468.3,2467.8,4.82008]
["bitfinex","ETHUSD",1729924229696,0.2233472,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1729924230392,0.2233472,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1729924231597,0.2233472,2468.3,2467.3,0.86048907]
["bitfinex","ETHUSD",1729924231598,0.8031,2468.2,2467.6,4.80721]
["bitfinex","ETHUSD",1729924231815,1.49240695,2468.0,2467.7,4.05234]
["bitfinex","ETHUSD",1729924232105,1.71572954,2468.1,2467.8,4.05216]
["bitfinex","ETHUSD",1729924232315,1.49240695,2468.1,2467.8,4.05216]
["bitfinex","ETHUSD",1729924232510,0.22332259,2468.0,2467.8,4.05216]
["bitfinex","ETHUSD",1729924232692,0.22332259,2468.0,2467.6,8.85962]
["bitfinex","ETHUSD",1729924232873,0.22332259,2468.0,2467.6,9.745582]
["bitfinex","ETHUSD",1729924233363,0.22332259,2468.0,2467.7,4.05233]
["bitfinex","ETHUSD",1729924235771,2.29550695,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1729924235971,0.22332259,2467.9,2467.7,4.05233]
["bitfinex","ETHUSD",1729924236171,2.29550695,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1729924236371,0.22332259,2467.8,2467.7,4.05233]
["bitfinex","ETHUSD",1729924236570,2.29550695,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1729924236804,0.22332259,2467.8,2467.7,4.05233]
["bitfinex","ETHUSD",1729924236989,2.29550695,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1729924237192,0.22332259,2467.8,2467.7,4.05233]
["bitfinex","ETHUSD",1729924237394,2.29550695,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1729924237704,0.22332259,2467.8,2467.7,4.05233]
["bitfinex","ETHUSD",1729924237881,2.29550695,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1729924238107,0.8031,2467.9,2467.4,4.80749]
["bitfinex","ETHUSD",1729924238318,0.22332259,2467.8,2467.5,4.05265]
["bitfinex","ETHUSD",1729924238622,0.8031,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1729924238803,0.8031,2467.9,2467.6,4.05239]
["bitfinex","ETHUSD",1729924239003,0.22332259,2467.8,2467.6,4.05239]
["bitfinex","ETHUSD",1729924239408,0.22332259,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1729924240125,0.22332259,2467.8,2467.7,4.80705]
["bitfinex","ETHUSD",1729924240330,0.8031,2468.2,2467.7,4.80702]
["bitfinex","ETHUSD",1729924240507,0.22332259,2468.1,2467.7,4.80702]
["bitfinex","ETHUSD",1729924242530,0.22332259,2468.1,2467.8,4.05218]
["bitfinex","ETHUSD",1729924244901,0.22332259,2468.1,2467.8,8.10426]
["bitfinex","ETHUSD",1729924245127,0.22332259,2468.1,2467.9,0.7998]
["bitfinex","ETHUSD",1729924245498,0.22328573,2468.0,2467.9,0.7998]
["bitfinex","ETHUSD",1729924245699,5.54361695,2468.4,2467.9,1.4342287]
["bitfinex","ETHUSD",1729924245927,0.22328573,2468.3,2467.9,0.7998]
["bitfinex","ETHUSD",1729924249110,0.7589,2468.5,2467.9,2.29220695]
["bitfinex","ETHUSD",1729924249437,0.22330418,2468.4,2467.9,6.34408695]
["bitfinex","ETHUSD",1729924250314,4.27450418,2468.4,2467.9,4.85168]
["bitfinex","ETHUSD",1729924251336,0.22330418,2468.4,2467.9,4.85168]
["bitfinex","ETHUSD",1729924256023,1.71571113,2468.4,2467.9,4.85168]
["bitfinex","ETHUSD",1729924256223,2.36928624,2468.4,2467.9,4.85168]
["bitfinex","ETHUSD",1729924260652,0.22330418,2468.4,2468.1,4.05167]
["bitfinex","ETHUSD",1729924260830,0.22330418,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1729924261156,0.22340254,2468.4,2468.2,0.7573]
["bitfinex","ETHUSD",1729924261356,0.7953,2468.7,2468.2,0.7573]
["bitfinex","ETHUSD",1729924261650,0.7953,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1729924262147,0.7953,2468.7,2468.3,8.10261]
["bitfinex","ETHUSD",1729924262356,5.25710574,2468.9,2468.4,4.05109]
["bitfinex","ETHUSD",1729924262527,0.7953,2468.9,2468.5,4.80824]
["bitfinex","ETHUSD",1729924262857,0.7953,2469.1,2468.6,4.05086]
["bitfinex","ETHUSD",1729924263150,2.28770695,2469.1,2468.6,4.05086]
["bitfinex","ETHUSD",1729924264453,2.28770695,2469.1,2468.6,4.05075]
["bitfinex","ETHUSD",1729924264619,2.28770695,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1729924266528,1.49240695,2469.0,2468.6,4.05075]
["bitfinex","ETHUSD",1729924266723,1.49240695,2469.0,2468.6,5.19023624]
["bitfinex","ETHUSD",1729924266918,1.49240695,2469.0,2468.6,9.24098624]
["bitfinex","ETHUSD",1729924267425,1.49240695,2469.0,2468.6,5.19023624]
["bitfinex","ETHUSD",1729924269244,1.49240695,2468.9,2468.6,5.19023624]
["bitfinex","ETHUSD",1729924269444,0.2237037,2468.9,2468.7,0.59475362]
["bitfinex","ETHUSD",1729924272762,1.71611065,2468.9,2468.7,0.59475362]
["bitfinex","ETHUSD",1729924274554,1.49240695,2468.8,2468.5,0.7573]
["bitfinex","ETHUSD",1729924274745,1.49240695,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1729924275058,0.22412158,2468.5,2468.3,4.05135]
["bitfinex","ETHUSD",1729924275431,1.71652853,2468.5,2468.3,4.05135]
["bitfinex","ETHUSD",1729924277658,0.22412158,2468.5,2468.3,8.10261]
["bitfinex","ETHUSD",1729924277840,0.22412158,2468.5,2468.3,4.05126]
["bitfinex","ETHUSD",1729924279283,0.22412158,2468.5,2468.3,8.10253]
["bitfinex","ETHUSD",1729924280335,0.22412158,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729924282043,1.49240695,2468.7,2468.4,4.0512]
["bitfinex","ETHUSD",1729924282674,0.22382049,2468.6,2468.4,4.0512]
["bitfinex","ETHUSD",1729924282877,0.22382049,2468.6,2468.4,4.942836]
["bitfinex","ETHUSD",1729924283079,0.22382049,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1729924284357,0.7599,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1729924284547,0.22385122,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1729924284750,0.7599,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1729924284950,0.22385122,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1729924285187,0.7599,2468.8,2468.5,8.10198]
["bitfinex","ETHUSD",1729924285485,0.22385736,2468.6,2468.5,4.05094]
["bitfinex","ETHUSD",1729924285647,2.27050695,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1729924285851,4.05981,2469.3,2468.9,4.05028]
["bitfinex","ETHUSD",1729924285852,0.7781,2469.2,2468.9,4.05028]
["bitfinex","ETHUSD",1729924286053,0.7781,2469.2,2469.0,4.05019]
["bitfinex","ETHUSD",1729924286291,1.49240695,2469.5,2469.0,4.05019]
["bitfinex","ETHUSD",1729924286452,0.22705069,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1729924286651,0.22705069,2469.4,2469.0,4.05019]
["bitfinex","ETHUSD",1729924286652,1.71945764,2469.4,2469.0,4.0501]
["bitfinex","ETHUSD",1729924286889,0.7781,2469.6,2469.2,8.09953]
["bitfinex","ETHUSD",1729924287100,0.7781,2469.6,2469.3,4.04971]
["bitfinex","ETHUSD",1729924287101,2.27050695,2469.6,2469.3,4.04971]
["bitfinex","ETHUSD",1729924287256,0.7781,2469.6,2469.3,4.04971]
["bitfinex","ETHUSD",1729924287761,2.27050695,2469.6,2469.3,4.04971]
["bitfinex","ETHUSD",1729924289198,2.27050695,2469.6,2469.1,4.83857]
["bitfinex","ETHUSD",1729924289361,2.27050695,2469.6,2469.0,4.05008]
["bitfinex","ETHUSD",1729924289362,1.49240695,2469.4,2469.0,4.05008]
["bitfinex","ETHUSD",1729924289894,1.49240695,2469.5,2469.0,8.10016]
["bitfinex","ETHUSD",1729924290617,0.7781,2469.6,2469.1,4.05002]
["bitfinex","ETHUSD",1729924290818,0.7781,2469.6,2469.0,4.05008]
["bitfinex","ETHUSD",1729924290819,1.49240695,2469.5,2469.0,4.05008]
["bitfinex","ETHUSD",1729924291006,1.49240695,2469.5,2469.1,0.483868]
["bitfinex","ETHUSD",1729924291608,1.49240695,2469.5,2469.0,4.05008]
["bitfinex","ETHUSD",1729924294538,1.49240695,2469.4,2469.0,4.05008]
["bitfinex","ETHUSD",1729924294738,1.49240695,2469.5,2469.0,4.05008]
["bitfinex","ETHUSD",1729924295641,1.49240695,2469.4,2469.0,4.05008]
["bitfinex","ETHUSD",1729924295847,0.772,2469.0,2468.5,0.7855]
["bitfinex","ETHUSD",1729924296004,1.49240695,2468.8,2468.3,0.7855]
["bitfinex","ETHUSD",1729924296212,1.49240695,2468.8,2468.4,0.483697]
["bitfinex","ETHUSD",1729924296213,1.49240695,2468.7,2468.4,0.483697]
["bitfinex","ETHUSD",1729924296524,5.54296695,2468.8,2468.4,0.483697]
["bitfinex","ETHUSD",1729924296717,1.49240695,2468.8,2468.4,0.483697]
["bitfinex","ETHUSD",1729924298544,1.49240695,2468.8,2468.3,4.83684]
["bitfinex","ETHUSD",1729924299411,0.21650135,2468.7,2468.3,4.83684]
["bitfinex","ETHUSD",1729924299608,1.49240695,2468.6,2468.3,0.7855]
["bitfinex","ETHUSD",1729924299815,0.98850135,2468.6,2468.2,4.05141]
["bitfinex","ETHUSD",1729924301938,0.98850135,2468.6,2468.1,4.83717]
["bitfinex","ETHUSD",1729924302109,0.98850135,2468.6,2468.1,5.88231818]
["bitfinex","ETHUSD",1729924303143,0.98850135,2468.6,2468.1,7.37472513]
["bitfinex","ETHUSD",1729924303648,0.98850135,2468.6,2468.1,1.83064818]
["bitfinex","ETHUSD",1729924303813,1.49240695,2468.5,2467.9,4.83746]
["bitfinex","ETHUSD",1729924304010,1.70886506,2468.5,2467.9,4.83746]
["bitfinex","ETHUSD",1729924304654,1.49240695,2468.2,2467.9,0.7855]
["bitfinex","ETHUSD",1729924304812,1.49240695,2468.2,2467.5,0.70427607]
["bitfinex","ETHUSD",1729924304813,0.8195,2468.1,2467.6,0.7767]
["bitfinex","ETHUSD",1729924305150,0.8195,2468.1,2467.6,2.90127265]
["bitfinex","ETHUSD",1729924305315,0.21644578,2468.0,2467.6,2.90127265]
["bitfinex","ETHUSD",1729924305844,0.21644578,2468.0,2467.6,5.4613657]
["bitfinex","ETHUSD",1729924306053,0.21644578,2468.0,2467.6,6.95377265]
["bitfinex","ETHUSD",1729924306227,0.21644578,2468.0,2467.7,4.05234]
["bitfinex","ETHUSD",1729924307446,0.21644578,2468.0,2467.7,10.69761322]
["bitfinex","ETHUSD",1729924307622,0.21644578,2468.0,2467.7,6.64527322]
["bitfinex","ETHUSD",1729924308022,0.21644578,2468.0,2467.8,5.62557195]
["bitfinex","ETHUSD",1729924308242,0.8195,2468.4,2467.8,5.62557195]
["bitfinex","ETHUSD",1729924308445,0.21644578,2467.9,2467.8,5.62557195]
["bitfinex","ETHUSD",1729924308611,0.8195,2468.4,2467.9,0.7767]
["bitfinex","ETHUSD",1729924308945,0.8195,2468.6,2468.0,9.59590695]
["bitfinex","ETHUSD",1729924310254,0.8195,2468.6,2468.0,8.1035]
["bitfinex","ETHUSD",1729924311552,0.8195,2468.6,2468.0,4.05174]
["bitfinex","ETHUSD",1729924311911,0.8195,2468.6,2468.1,4.82839]
["bitfinex","ETHUSD",1729924312146,4.05079,2468.7,2468.1,4.82839]
["bitfinex","ETHUSD",1729924312350,4.942861,2468.7,2468.1,0.7767]
["bitfinex","ETHUSD",1729924314449,0.2160196,2468.6,2468.1,0.7767]
["bitfinex","ETHUSD",1729924316225,0.2160196,2468.6,2468.1,0.85772392]
["bitfinex","ETHUSD",1729924316853,0.2160196,2468.6,2468.1,0.7767]
["bitfinex","ETHUSD",1729924317621,0.2160196,2468.6,2468.1,0.85772399]
["bitfinex","ETHUSD",1729924317824,0.2160196,2468.6,2468.2,4.9476324]
["bitfinex","ETHUSD",1729924318035,8.10098,2468.9,2468.3,0.7767]
["bitfinex","ETHUSD",1729924318333,4.05046,2468.9,2468.3,0.7767]
["bitfinex","ETHUSD",1729924318536,0.21618021,2468.8,2468.3,0.7767]
["bitfinex","ETHUSD",1729924318737,0.21618021,2468.8,2468.3,1.34913324]
["bitfinex","ETHUSD",1729924320338,4.26682021,2468.8,2468.3,1.34913324]
["bitfinex","ETHUSD",1729924320539,4.05072,2468.7,2468.3,0.7767]
["bitfinex","ETHUSD",1729924320947,0.2162852,2468.6,2468.3,0.7767]
["bitfinex","ETHUSD",1729924321620,0.2062852,2468.6,2468.3,0.7767]
["bitfinex","ETHUSD",1729924322432,4.2572052,2468.6,2468.0,4.05175]
["bitfinex","ETHUSD",1729924322633,4.2572052,2468.6,2468.0,4.82845]
["bitfinex","ETHUSD",1729924322836,4.2572052,2468.6,2468.0,5.716506]
["bitfinex","ETHUSD",1729924324433,4.05122,2468.4,2468.0,1.664756]
["bitfinex","ETHUSD",1729924324628,4.05113,2468.5,2468.0,0.7767]
["bitfinex","ETHUSD",1729924324852,0.21585923,2468.3,2468.0,0.7767]
["bitfinex","ETHUSD",1729924325057,4.05113,2468.5,2468.0,0.7767]
["bitfinex","ETHUSD",1729924325533,0.21585923,2468.4,2468.1,4.13268963]
["bitfinex","ETHUSD",1729924325853,4.87027,2468.7,2468.2,0.7973]
["bitfinex","ETHUSD",1729924326171,5.76234,2468.7,2468.2,0.7973]
["bitfinex","ETHUSD",1729924326468,0.21584688,2468.6,2468.2,0.7973]
["bitfinex","ETHUSD",1729924330660,4.05104,2468.5,2467.9,0.7973]
["bitfinex","ETHUSD",1729924330863,0.7999,2468.4,2467.9,0.7973]
["bitfinex","ETHUSD",1729924331067,1.01580863,2468.4,2467.9,6.34015919]
["bitfinex","ETHUSD",1729924331636,5.06703863,2468.4,2467.9,0.7973]
["bitfinex","ETHUSD",1729924332465,5.06703863,2468.4,2467.7,1.49086919]
["bitfinex","ETHUSD",1729924332466,5.54223919,2468.3,2467.7,0.7973]
["bitfinex","ETHUSD",1729924332780,1.01570363,2468.2,2467.7,0.7973]
["bitfinex","ETHUSD",1729924333472,5.06728363,2468.2,2467.7,0.7973]
["bitfinex","ETHUSD",1729924334376,1.01570363,2468.2,2467.7,0.7973]
["bitfinex","ETHUSD",1729924335179,5.06734363,2468.2,2467.7,0.7973]
["bitfinex","ETHUSD",1729924335740,1.01570363,2468.2,2467.7,2.28816919]
["bitfinex","ETHUSD",1729924336051,1.01570363,2468.2,2467.7,0.7973]
["bitfinex","ETHUSD",1729924336466,1.01570363,2468.2,2467.7,0.87833886]
["bitfinex","ETHUSD",1729924336668,1.01570363,2468.2,2467.8,1.49086919]
["bitfinex","ETHUSD",1729924336990,0.21580363,2468.2,2467.7,1.43946281]
["bitfinex","ETHUSD",1729924337154,5.06723363,2468.2,2467.7,0.7973]
["bitfinex","ETHUSD",1729924337661,5.06729363,2468.2,2467.7,2.28816919]
["bitfinex","ETHUSD",1729924338043,1.01570363,2468.2,2467.7,2.28816919]
["bitfinex","ETHUSD",1729924338243,1.01570363,2468.2,2467.7,6.34050919]
["bitfinex","ETHUSD",1729924338440,1.01570363,2468.2,2467.7,7.37979911]
["bitfinex","ETHUSD",1729924339774,1.01570363,2468.2,2467.7,3.32745911]
["bitfinex","ETHUSD",1729924341449,5.06726363,2468.2,2467.7,3.32745911]
["bitfinex","ETHUSD",1729924341645,5.06726363,2468.2,2467.7,2.28816919]
["bitfinex","ETHUSD",1729924342745,1.01570363,2468.2,2467.7,6.34050919]
["bitfinex","ETHUSD",1729924343648,1.01570363,2468.2,2467.7,2.28816919]
["bitfinex","ETHUSD",1729924343846,1.01570363,2468.2,2467.7,6.34047919]
["bitfinex","ETHUSD",1729924344158,1.01570363,2468.2,2467.7,7.37976611]
["bitfinex","ETHUSD",1729924346160,1.01570363,2468.2,2467.8,1.49086919]
["bitfinex","ETHUSD",1729924348276,1.01570363,2468.2,2467.9,1.49086919]
["bitfinex","ETHUSD",1729924349074,0.21580363,2468.2,2468.1,0.7536]
["bitfinex","ETHUSD",1729924349275,0.7526,2468.4,2468.1,0.7536]
["bitfinex","ETHUSD",1729924349586,0.21550095,2468.2,2468.1,0.7536]
["bitfinex","ETHUSD",1729924349792,0.7526,2468.6,2468.2,4.05146]
["bitfinex","ETHUSD",1729924350100,0.7526,2468.6,2468.3,1.49086919]
["bitfinex","ETHUSD",1729924350261,0.7526,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1729924350465,0.7526,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1729924350993,0.7526,2468.8,2468.2,5.54228919]
["bitfinex","ETHUSD",1729924351299,0.7526,2468.8,2468.2,6.5995008]
["bitfinex","ETHUSD",1729924351497,0.7526,2468.8,2468.2,10.6509308]
["bitfinex","ETHUSD",1729924352066,0.7526,2468.8,2468.3,4.05134]
["bitfinex","ETHUSD",1729924352675,0.7526,2468.8,2468.2,6.5995008]
["bitfinex","ETHUSD",1729924353484,0.7526,2468.8,2468.4,1.49086919]
["bitfinex","ETHUSD",1729924354514,0.7526,2468.8,2468.5,1.49086919]
["bitfinex","ETHUSD",1729924355097,0.7526,2469.0,2468.7,1.49086919]
["bitfinex","ETHUSD",1729924355410,0.7526,2469.0,2468.8,1.49086919]
["bitfinex","ETHUSD",1729924355706,0.7526,2469.2,2468.9,1.49086919]
["bitfinex","ETHUSD",1729924355905,7.02041138,2469.5,2468.9,4.05036]
["bitfinex","ETHUSD",1729924355906,0.7526,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1729924356201,0.7526,2469.4,2469.2,1.49086919]
["bitfinex","ETHUSD",1729924356514,1.52990114,2469.4,2469.1,1.49086919]
["bitfinex","ETHUSD",1729924357693,0.7526,2469.4,2469.1,1.49086919]
["bitfinex","ETHUSD",1729924357891,0.7526,2469.4,2468.9,4.05027]
["bitfinex","ETHUSD",1729924357892,2.97098138,2469.9,2469.3,1.49086919]
["bitfinex","ETHUSD",1729924358138,2.97098138,2469.9,2469.2,0.7536]
["bitfinex","ETHUSD",1729924358139,0.7526,2470.0,2469.6,1.49086919]
["bitfinex","ETHUSD",1729924358311,0.7526,2470.0,2469.5,1.49086919]
["bitfinex","ETHUSD",1729924358312,4.80125,2470.0,2469.5,1.49086919]
["bitfinex","ETHUSD",1729924358473,0.480125,2469.9,2469.5,1.49086919]
["bitfinex","ETHUSD",1729924359587,0.21629763,2469.8,2469.4,1.49086919]
["bitfinex","ETHUSD",1729924360411,0.21629763,2469.8,2469.2,8.85314]
["bitfinex","ETHUSD",1729924361697,0.21629763,2469.8,2469.3,4.0496]
["bitfinex","ETHUSD",1729924362213,4.80125,2470.0,2469.3,4.0496]
["bitfinex","ETHUSD",1729924362376,0.21629763,2469.7,2469.3,4.0496]
["bitfinex","ETHUSD",1729924362578,4.80125,2470.0,2469.3,4.0496]
["bitfinex","ETHUSD",1729924363090,0.21629763,2469.9,2469.3,4.0496]
["bitfinex","ETHUSD",1729924363410,0.21629763,2469.9,2469.7,7.50665834]
["bitfinex","ETHUSD",1729924363726,0.7526,2470.3,2469.7,7.50665834]
["bitfinex","ETHUSD",1729924364083,0.2165507,2470.2,2469.7,7.50665834]
["bitfinex","ETHUSD",1729924364287,0.2165507,2470.2,2469.8,0.82602583]
["bitfinex","ETHUSD",1729924364513,0.7526,2470.3,2469.7,4.04895]
["bitfinex","ETHUSD",1729924364687,0.21727297,2470.1,2469.7,4.04895]
["bitfinex","ETHUSD",1729924365008,0.7526,2470.3,2469.7,4.04895]
["bitfinex","ETHUSD",1729924365210,0.21727297,2470.0,2469.7,4.04895]
["bitfinex","ETHUSD",1729924365416,0.7526,2470.3,2469.6,0.7536]
["bitfinex","ETHUSD",1729924365711,0.7725,2469.9,2469.4,4.84715]
["bitfinex","ETHUSD",1729924365917,0.7725,2469.9,2469.5,4.04929]
["bitfinex","ETHUSD",1729924366283,0.21738403,2469.8,2469.5,4.04929]
["bitfinex","ETHUSD",1729924367623,0.21738403,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1729924367916,0.7725,2470.5,2469.7,5.59744783]
["bitfinex","ETHUSD",1729924368090,0.7725,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1729924368682,0.7725,2470.5,2469.9,4.04858]
["bitfinex","ETHUSD",1729924369420,0.7725,2470.5,2470.1,4.04831]
["bitfinex","ETHUSD",1729924370715,0.7725,2470.5,2470.1,8.17752035]
["bitfinex","ETHUSD",1729924370927,0.7725,2470.5,2470.2,4.94575204]
["bitfinex","ETHUSD",1729924371089,0.7725,2470.5,2470.2,0.89752204]
["bitfinex","ETHUSD",1729924374418,0.21090484,2470.4,2470.2,0.89752204]
["bitfinex","ETHUSD",1729924381730,0.21090484,2470.4,2470.0,4.25540834]
["bitfinex","ETHUSD",1729924381931,0.21090484,2470.4,2470.0,8.30393834]
["bitfinex","ETHUSD",1729924383899,0.21090484,2470.4,2470.1,4.0484]
["bitfinex","ETHUSD",1729924384343,0.21090484,2470.4,2470.3,1.48834987]
["bitfinex","ETHUSD",1729924392036,0.21090484,2470.4,2470.3,7.80148974]
["bitfinex","ETHUSD",1729924392234,0.21090484,2470.4,2470.3,8.58163871]
["bitfinex","ETHUSD",1729924392448,0.7869,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1729924392654,0.7869,2471.1,2471.0,1.48834987]
["bitfinex","ETHUSD",1729924393251,0.01,2471.0,2470.8,4.04716]
["bitfinex","ETHUSD",1729924393550,0.01,2471.1,2470.8,4.04716]
["bitfinex","ETHUSD",1729924394347,0.01,2471.1,2470.8,7.50010498]
["bitfinex","ETHUSD",1729924395728,0.1237779,2471.2,2471.0,7.49984498]
["bitfinex","ETHUSD",1729924395920,0.1237779,2471.2,2471.1,0.08092559]
["bitfinex","ETHUSD",1729924396234,0.1237779,2471.2,2471.1,0.7767]
["bitfinex","ETHUSD",1729924396449,0.1237779,2471.2,2471.1,0.85762565]
["bitfinex","ETHUSD",1729924396619,0.1237779,2471.2,2471.1,0.7767]
["bitfinex","ETHUSD",1729924398447,0.1237779,2471.2,2471.1,5.2464445]
["bitfinex","ETHUSD",1729924398653,0.1237779,2471.2,2471.1,5.32737034]
["bitfinex","ETHUSD",1729924399222,0.1237779,2471.2,2471.1,5.2464445]
["bitfinex","ETHUSD",1729924404027,0.1237779,2471.2,2471.1,5.32735692]
["bitfinex","ETHUSD",1729924405133,0.1237779,2471.2,2471.1,5.2464445]
["bitfinex","ETHUSD",1729924406849,0.1237779,2471.2,2471.1,5.32735731]
["bitfinex","ETHUSD",1729924407054,0.9219,2472.0,2471.5,0.7696]
["bitfinex","ETHUSD",1729924407260,0.1,2472.0,2471.9,3.45294498]
["bitfinex","ETHUSD",1729924407470,0.1,2472.0,2471.9,7.49841498]
["bitfinex","ETHUSD",1729924407628,0.1,2472.0,2471.9,7.57930532]
["bitfinex","ETHUSD",1729924408353,0.1,2472.0,2471.9,7.49841498]
["bitfinex","ETHUSD",1729924409643,0.1,2472.0,2471.9,7.57930524]
["bitfinex","ETHUSD",1729924409837,0.1,2472.0,2471.9,8.03652758]
["bitfinex","ETHUSD",1729924410042,0.1,2472.0,2471.9,7.95563732]
["bitfinex","ETHUSD",1729924410731,0.1,2472.0,2471.9,8.72523732]
["bitfinex","ETHUSD",1729924413175,0.01,2472.7,2472.0,0.7696]
["bitfinex","ETHUSD",1729924413346,0.20030126,2472.6,2472.4,3.45294498]
["bitfinex","ETHUSD",1729924413543,0.20030126,2472.6,2472.5,0.08087839]
["bitfinex","ETHUSD",1729924413770,0.20030126,2472.6,2472.4,3.45294498]
["bitfinex","ETHUSD",1729924414494,0.20030126,2472.6,2472.5,4.81408]
["bitfinex","ETHUSD",1729924414858,0.8119,2473.0,2472.6,4.0442]
["bitfinex","ETHUSD",1729924415058,0.8046,2473.2,2472.9,3.45294498]
["bitfinex","ETHUSD",1729924415357,0.01,2473.1,2472.9,3.45294498]
["bitfinex","ETHUSD",1729924417155,0.8046,2473.2,2472.9,3.45294498]
["bitfinex","ETHUSD",1729924417789,0.01,2473.1,2472.9,3.53381047]
["bitfinex","ETHUSD",1729924418799,0.01,2473.6,2473.0,0.7674]
["bitfinex","ETHUSD",1729924418980,4.05271,2473.6,2473.1,3.45294498]
["bitfinex","ETHUSD",1729924419361,0.19466164,2473.5,2473.1,3.45294498]
["bitfinex","ETHUSD",1729924419558,0.02,2473.3,2472.7,4.22034498]
["bitfinex","ETHUSD",1729924419791,0.02,2473.3,2472.9,3.45294498]
["bitfinex","ETHUSD",1729924419996,0.19466164,2473.2,2473.0,0.08086242]
["bitfinex","ETHUSD",1729924420160,0.02,2473.3,2473.0,0.08086242]
["bitfinex","ETHUSD",1729924420359,0.19474231,2473.2,2473.0,0.08086242]
["bitfinex","ETHUSD",1729924420597,0.02,2473.3,2473.0,0.08086242]
["bitfinex","ETHUSD",1729924420758,0.19474231,2473.2,2473.0,0.08086242]
["bitfinex","ETHUSD",1729924420958,0.02,2473.3,2473.0,0.08086242]
["bitfinex","ETHUSD",1729924421185,0.19474231,2473.2,2473.0,0.08086242]
["bitfinex","ETHUSD",1729924421398,0.02,2473.3,2473.0,0.08086242]
["bitfinex","ETHUSD",1729924421693,0.7946,2473.8,2473.2,7.49614498]
["bitfinex","ETHUSD",1729924421899,0.7946,2473.8,2473.3,0.08084471]
["bitfinex","ETHUSD",1729924422272,0.7946,2473.8,2473.4,7.49580498]
["bitfinex","ETHUSD",1729924422488,0.01,2473.8,2473.5,0.08084012]
["bitfinex","ETHUSD",1729924423097,0.01,2473.8,2473.4,7.49580498]
["bitfinex","ETHUSD",1729924423305,0.8046,2473.6,2472.9,4.8112]
["bitfinex","ETHUSD",1729924423483,0.8046,2473.6,2472.9,0.7674]
["bitfinex","ETHUSD",1729924423660,0.8046,2473.6,2473.0,7.49657498]
["bitfinex","ETHUSD",1729924423661,1.30268579,2473.6,2473.0,7.49657498]
["bitfinex","ETHUSD",1729924425734,0.1237779,2473.7,2473.5,0.8285]
["bitfinex","ETHUSD",1729924425894,0.1237779,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1729924426674,0.1237779,2473.7,2473.5,4.28144498]
["bitfinex","ETHUSD",1729924426996,0.1237779,2473.7,2473.5,4.8713]
["bitfinex","ETHUSD",1729924431772,0.1237779,2473.7,2473.6,7.49563498]
["bitfinex","ETHUSD",1729924431977,0.1237779,2473.7,2473.6,8.85518561]
["bitfinex","ETHUSD",1729924433236,0.7976,2474.3,2473.6,4.81249561]
["bitfinex","ETHUSD",1729924433414,0.7976,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1729924433581,0.18884442,2474.2,2473.8,4.0422]
["bitfinex","ETHUSD",1729924433778,0.7976,2474.4,2473.9,4.04209]
["bitfinex","ETHUSD",1729924434111,0.18910609,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1729924435579,0.18910609,2474.3,2473.4,4.04293]
["bitfinex","ETHUSD",1729924435580,0.02,2474.0,2473.4,4.81929]
["bitfinex","ETHUSD",1729924435791,0.02,2474.0,2473.5,4.04282]
["bitfinex","ETHUSD",1729924435997,0.18911855,2473.9,2473.5,4.04282]
["bitfinex","ETHUSD",1729924436721,0.18911855,2473.9,2473.3,8.09306]
["bitfinex","ETHUSD",1729924436907,0.7577,2473.8,2473.3,4.04306]
["bitfinex","ETHUSD",1729924437616,0.18911855,2473.7,2473.3,4.04306]
["bitfinex","ETHUSD",1729924437993,0.7577,2473.8,2473.3,4.04306]
["bitfinex","ETHUSD",1729924438193,0.18906874,2473.7,2473.3,4.04306]
["bitfinex","ETHUSD",1729924438503,0.7577,2473.8,2473.3,4.04306]
["bitfinex","ETHUSD",1729924439018,0.18906874,2473.7,2473.3,4.04306]
["bitfinex","ETHUSD",1729924439217,0.18906874,2473.7,2473.4,4.04297]
["bitfinex","ETHUSD",1729924439428,0.7577,2473.8,2473.2,4.0433]
["bitfinex","ETHUSD",1729924439592,0.18906874,2473.6,2473.2,4.0433]
["bitfinex","ETHUSD",1729924439919,5.696281,2473.8,2473.2,4.0433]
["bitfinex","ETHUSD",1729924440091,0.18906874,2473.5,2473.2,4.0433]
["bitfinex","ETHUSD",1729924440283,5.696281,2473.8,2473.2,4.0433]
["bitfinex","ETHUSD",1729924440490,0.7577,2473.4,2473.0,4.04359]
["bitfinex","ETHUSD",1729924440684,0.18896904,2473.3,2473.1,4.04347]
["bitfinex","ETHUSD",1729924441129,0.18896904,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1729924441288,0.18896904,2473.3,2473.1,0.7764]
["bitfinex","ETHUSD",1729924441489,0.18896904,2473.3,2473.2,7.49628498]
["bitfinex","ETHUSD",1729924441720,0.01,2473.8,2473.6,4.04264]
["bitfinex","ETHUSD",1729924442091,0.18879454,2473.7,2473.6,4.04264]
["bitfinex","ETHUSD",1729924442284,0.01,2473.8,2473.6,4.04264]
["bitfinex","ETHUSD",1729924442487,0.18852036,2473.7,2473.6,4.04264]
["bitfinex","ETHUSD",1729924442789,4.04157,2474.3,2473.6,4.04264]
["bitfinex","ETHUSD",1729924442790,0.7677,2474.1,2473.7,4.0425]
["bitfinex","ETHUSD",1729924442990,0.18852036,2474.0,2473.7,4.0425]
["bitfinex","ETHUSD",1729924443189,0.18852036,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1729924443409,0.7677,2474.3,2473.9,4.0422]
["bitfinex","ETHUSD",1729924443611,0.18860139,2474.2,2474.0,4.04198]
["bitfinex","ETHUSD",1729924443821,0.7677,2474.3,2474.0,4.04198]
["bitfinex","ETHUSD",1729924444432,0.18860139,2474.2,2474.0,4.04198]
["bitfinex","ETHUSD",1729924444592,0.18860139,2474.2,2473.9,4.0422]
["bitfinex","ETHUSD",1729924444897,0.7677,2474.3,2474.1,4.04187]
["bitfinex","ETHUSD",1729924446130,0.7577,2474.3,2474.1,4.04177]
["bitfinex","ETHUSD",1729924447929,0.7577,2474.3,2473.9,4.44634]
["bitfinex","ETHUSD",1729924448260,0.7577,2474.3,2473.9,4.04212]
["bitfinex","ETHUSD",1729924448732,0.7677,2474.3,2473.7,4.04242]
["bitfinex","ETHUSD",1729924449030,0.01,2474.2,2473.7,4.04242]
["bitfinex","ETHUSD",1729924449192,0.7519,2474.1,2473.5,11.53847498]
["bitfinex","ETHUSD",1729924449392,0.18897526,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1729924449587,0.18897526,2474.0,2473.5,7.49567498]
["bitfinex","ETHUSD",1729924449825,0.01,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1729924450008,0.01,2474.5,2474.1,8.08361]
["bitfinex","ETHUSD",1729924450217,0.01,2474.5,2474.1,4.04176]
["bitfinex","ETHUSD",1729924450432,0.01,2474.5,2474.2,4.04168]
["bitfinex","ETHUSD",1729924450631,0.01,2474.5,2474.1,4.04176]
["bitfinex","ETHUSD",1729924450925,0.01,2474.5,2474.0,0.831]
["bitfinex","ETHUSD",1729924450926,0.01,2474.5,2474.2,4.04169]
["bitfinex","ETHUSD",1729924451303,0.7519,2474.6,2474.4,4.04135]
["bitfinex","ETHUSD",1729924453255,0.7519,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1729924453953,0.7619,2474.6,2473.8,0.831]
["bitfinex","ETHUSD",1729924454243,0.01,2474.5,2474.0,8.08386]
["bitfinex","ETHUSD",1729924454449,0.01,2474.5,2474.0,4.04193]
["bitfinex","ETHUSD",1729924455251,0.807,2474.8,2474.1,4.27254498]
["bitfinex","ETHUSD",1729924455421,30.05,2475.0,2474.7,4.04083]
["bitfinex","ETHUSD",1729924456805,30.07,2475.0,2474.5,4.86076]
["bitfinex","ETHUSD",1729924457013,30.07,2475.0,2474.5,4.04116]
["bitfinex","ETHUSD",1729924459551,0.01,2474.8,2474.5,4.04116]
["bitfinex","ETHUSD",1729924460795,0.797,2474.7,2474.5,4.04116]
["bitfinex","ETHUSD",1729924461979,0.797,2474.7,2474.2,1.3012918]
["bitfinex","ETHUSD",1729924462136,0.797,2474.7,2474.3,4.0415]
["bitfinex","ETHUSD",1729924462671,0.01,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729924463042,0.01,2474.8,2474.6,4.041]
["bitfinex","ETHUSD",1729924463552,0.01,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729924463869,0.01,2474.8,2474.5,4.0411]
["bitfinex","ETHUSD",1729924464280,0.01,2474.8,2474.5,8.0822]
["bitfinex","ETHUSD",1729924464490,0.17694524,2474.7,2474.6,4.04099]
["bitfinex","ETHUSD",1729924464770,30.06,2475.0,2474.6,0.8196]
["bitfinex","ETHUSD",1729924464981,0.17694524,2474.9,2474.7,4.04086]
["bitfinex","ETHUSD",1729924467352,0.17694524,2474.9,2474.7,4.04078]
["bitfinex","ETHUSD",1729924467697,0.17694524,2474.9,2474.8,4.81003]
["bitfinex","ETHUSD",1729924467892,0.17694524,2474.9,2474.8,0.88007904]
["bitfinex","ETHUSD",1729924468050,0.17694524,2474.9,2474.7,4.04078]
["bitfinex","ETHUSD",1729924469291,0.17694524,2474.9,2474.7,8.08157]
["bitfinex","ETHUSD",1729924469587,0.17694524,2474.9,2474.7,4.04078]
["bitfinex","ETHUSD",1729924471390,0.17694524,2474.9,2474.7,8.08155]
["bitfinex","ETHUSD",1729924471763,0.17694524,2474.9,2474.7,4.04077]
["bitfinex","ETHUSD",1729924472088,0.17694524,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729924474293,0.17694524,2474.9,2474.8,4.81003]
["bitfinex","ETHUSD",1729924474868,0.17694524,2474.9,2474.8,8.26297498]
["bitfinex","ETHUSD",1729924475091,23.98940524,2475.0,2474.9,4.80986]
["bitfinex","ETHUSD",1729924475272,19.94900524,2475.0,2474.9,5.31426035]
["bitfinex","ETHUSD",1729924475476,19.94900524,2475.0,2474.9,5.28650684]
["bitfinex","ETHUSD",1729924475758,19.94900524,2475.0,2474.9,5.36730082]
["bitfinex","ETHUSD",1729924476002,19.94900524,2475.0,2474.9,5.9000345]
["bitfinex","ETHUSD",1729924478092,19.79639491,2475.0,2474.9,5.9000345]
["bitfinex","ETHUSD",1729924478371,18.43462407,2475.0,2474.9,5.42338766]
["bitfinex","ETHUSD",1729924478506,17.5920118,2475.0,2474.9,5.34259368]
["bitfinex","ETHUSD",1729924480288,13.5516118,2475.0,2474.9,5.34259368]
["bitfinex","ETHUSD",1729924482720,13.71829244,2475.0,2474.9,5.34259368]
["bitfinex","ETHUSD",1729924484136,13.71829244,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729924484518,13.5516118,2475.0,2474.9,4.12135804]
["bitfinex","ETHUSD",1729924485043,13.71859235,2475.0,2474.9,4.12135804]
["bitfinex","ETHUSD",1729924485206,13.71859235,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729924487294,13.57103718,2475.0,2474.9,9.37411171]
["bitfinex","ETHUSD",1729924487913,13.57103718,2475.0,2474.9,8.82973866]
["bitfinex","ETHUSD",1729924489021,13.57103718,2475.0,2474.9,8.29700498]
["bitfinex","ETHUSD",1729924490811,13.57103718,2475.0,2474.9,8.84137803]
["bitfinex","ETHUSD",1729924492199,13.57103718,2475.0,2474.9,9.37411171]
["bitfinex","ETHUSD",1729924492200,11.55083718,2475.0,2474.9,9.37411171]
["bitfinex","ETHUSD",1729924493414,11.55083718,2475.0,2474.9,8.82973866]
["bitfinex","ETHUSD",1729924495905,11.55083718,2475.0,2474.9,8.02623866]
["bitfinex","ETHUSD",1729924496107,11.55083718,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729924496342,11.55083718,2475.0,2474.9,4.12135831]
["bitfinex","ETHUSD",1729924496645,11.55083718,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729924498837,11.55083718,2475.0,2474.9,4.1213584]
["bitfinex","ETHUSD",1729924500639,11.55083718,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729924500841,12.31913718,2475.0,2474.8,4.04073]
["bitfinex","ETHUSD",1729924501063,12.31913718,2475.0,2474.4,6.05082015]
["bitfinex","ETHUSD",1729924501064,12.31913718,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729924502279,12.31913718,2475.0,2474.9,4.12136146]
["bitfinex","ETHUSD",1729924502775,12.31913718,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729924504170,12.31913718,2475.0,2474.9,4.12136153]
["bitfinex","ETHUSD",1729924504479,12.31913718,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729924504480,11.55083718,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729924506043,12.35943718,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729924506258,12.35943718,2475.0,2474.8,4.04072]
["bitfinex","ETHUSD",1729924506485,12.35943718,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1729924506872,0.8186,2474.9,2474.4,9.28861015]
["bitfinex","ETHUSD",1729924507046,0.16065213,2474.8,2474.4,9.28861015]
["bitfinex","ETHUSD",1729924507239,0.8086,2474.7,2474.4,9.28861015]
["bitfinex","ETHUSD",1729924507576,0.16060193,2474.6,2474.4,9.28861015]
["bitfinex","ETHUSD",1729924508158,0.16060193,2474.6,2474.4,13.32989015]
["bitfinex","ETHUSD",1729924508354,0.16060193,2474.6,2474.4,9.28860015]
["bitfinex","ETHUSD",1729924509858,0.16060193,2474.6,2474.5,8.57127171]
["bitfinex","ETHUSD",1729924510086,11.38385663,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729924510388,11.38385663,2475.0,2474.9,4.57329368]
["bitfinex","ETHUSD",1729924512697,11.38385663,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729924513064,11.38385663,2475.0,2474.9,6.02076785]
["bitfinex","ETHUSD",1729924513409,0.93738609,2475.0,2474.9,6.63701942]
["bitfinex","ETHUSD",1729924513571,0.93738609,2475.0,2474.9,7.68254727]
["bitfinex","ETHUSD",1729924513778,0.93738609,2475.0,2474.9,4.86286]
["bitfinex","ETHUSD",1729924513971,0.93738609,2475.0,2474.9,4.94365409]
["bitfinex","ETHUSD",1729924514516,0.93738609,2475.0,2474.9,4.86286]
["bitfinex","ETHUSD",1729924515864,0.93738609,2475.0,2474.9,5.48802465]
["bitfinex","ETHUSD",1729924516512,0.93738609,2475.0,2474.9,6.18503776]
["bitfinex","ETHUSD",1729924517315,0.9288835,2476.0,2475.8,4.03895]
["bitfinex","ETHUSD",1729924517817,0.15580553,2475.9,2475.6,4.03936]
["bitfinex","ETHUSD",1729924518020,0.15580553,2475.9,2475.7,4.03923]
["bitfinex","ETHUSD",1729924518180,0.15580553,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729924518602,0.15580553,2475.9,2475.6,4.03936]
["bitfinex","ETHUSD",1729924518807,0.15580553,2475.9,2475.6,4.03932]
["bitfinex","ETHUSD",1729924519917,0.15580553,2475.9,2475.7,4.03925]
["bitfinex","ETHUSD",1729924520105,0.15580553,2475.9,2475.6,4.03932]
["bitfinex","ETHUSD",1729924520511,0.15580553,2475.9,2475.7,0.08077177]
["bitfinex","ETHUSD",1729924521899,0.15580553,2475.9,2475.7,4.03915]
["bitfinex","ETHUSD",1729924522212,0.15580553,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729924523905,0.15580553,2475.9,2475.7,4.03923]
["bitfinex","ETHUSD",1729924524596,0.15580553,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729924526313,0.15580553,2475.9,2475.8,8.25413498]
["bitfinex","ETHUSD",1729924526698,0.15580553,2475.9,2475.8,4.80119]
["bitfinex","ETHUSD",1729924526924,0.1202835,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729924529710,0.1202835,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1729924530098,0.15637805,2475.9,2475.8,4.03898]
["bitfinex","ETHUSD",1729924530978,0.15637805,2475.9,2475.6,4.03936]
["bitfinex","ETHUSD",1729924531827,0.15637805,2475.9,2475.6,4.03931]
["bitfinex","ETHUSD",1729924532142,0.3026068,2475.9,2475.6,4.03931]
["bitfinex","ETHUSD",1729924533628,0.3026068,2475.9,2475.2,3.94565136]
["bitfinex","ETHUSD",1729924533629,0.7581,2475.8,2475.2,4.53267638]
["bitfinex","ETHUSD",1729924533992,1.06058725,2475.8,2475.4,4.03963]
["bitfinex","ETHUSD",1729924534637,1.06058725,2475.8,2475.5,0.08077947]
["bitfinex","ETHUSD",1729924536161,1.06058725,2475.8,2475.4,4.03961]
["bitfinex","ETHUSD",1729924536955,0.7581,2475.6,2475.2,4.03995]
["bitfinex","ETHUSD",1729924537359,0.30234885,2475.5,2475.2,4.03995]
["bitfinex","ETHUSD",1729924537525,0.30234885,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1729924537726,0.30234885,2475.5,2475.4,4.12053573]
["bitfinex","ETHUSD",1729924537951,0.30234885,2475.5,2475.4,0.60169269]
["bitfinex","ETHUSD",1729924538162,0.30234885,2475.5,2475.4,4.64144269]
["bitfinex","ETHUSD",1729924539821,0.30234885,2475.5,2475.4,0.08078573]
["bitfinex","ETHUSD",1729924540024,0.30234885,2475.5,2475.3,8.07957]
["bitfinex","ETHUSD",1729924540550,0.30234885,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1729924541421,0.30234885,2475.5,2475.4,5.40351871]
["bitfinex","ETHUSD",1729924541777,0.1202835,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729924542058,0.42233033,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729924546776,0.1202835,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729924547297,0.42254426,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729924550111,0.42254426,2476.0,2475.9,4.81493]
["bitfinex","ETHUSD",1729924550405,0.1202835,2476.0,2475.9,5.41659094]
["bitfinex","ETHUSD",1729924550601,0.1202835,2476.0,2475.9,5.33583696]
["bitfinex","ETHUSD",1729924553180,0.1202835,2476.0,2475.9,4.55983696]
["bitfinex","ETHUSD",1729924556209,0.01,2476.7,2476.4,4.03804]
["bitfinex","ETHUSD",1729924556367,0.8182,2476.6,2476.3,4.03823]
["bitfinex","ETHUSD",1729924556566,1.12098922,2476.6,2476.3,4.03823]
["bitfinex","ETHUSD",1729924557008,1.12098922,2476.6,2475.9,0.52090696]
["bitfinex","ETHUSD",1729924557009,0.8182,2476.5,2475.9,0.52090696]
["bitfinex","ETHUSD",1729924557176,0.8182,2476.3,2475.7,4.03915]
["bitfinex","ETHUSD",1729924557577,0.30294646,2476.2,2475.9,4.03882]
["bitfinex","ETHUSD",1729924557880,0.8182,2476.3,2475.9,4.03882]
["bitfinex","ETHUSD",1729924558218,0.30294646,2476.2,2475.9,4.03881]
["bitfinex","ETHUSD",1729924558503,0.30294646,2476.2,2476.0,4.03876]
["bitfinex","ETHUSD",1729924558667,0.8182,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1729924559006,0.30294646,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729924559308,0.8282,2476.3,2476.1,4.0386]
["bitfinex","ETHUSD",1729924559605,0.30281436,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729924560210,0.8182,2476.3,2476.0,4.03877]
["bitfinex","ETHUSD",1729924560417,0.8282,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729924561018,0.8282,2476.3,2476.0,4.03865]
["bitfinex","ETHUSD",1729924561252,0.8282,2476.3,2476.1,0.08075814]
["bitfinex","ETHUSD",1729924561749,0.8282,2476.3,2476.1,0.08075756]
["bitfinex","ETHUSD",1729924561919,0.8282,2476.3,2476.0,4.03863]
["bitfinex","ETHUSD",1729924562122,0.8282,2476.3,2476.1,0.08075815]
["bitfinex","ETHUSD",1729924562321,0.8282,2476.3,2476.0,4.03863]
["bitfinex","ETHUSD",1729924562559,0.8282,2476.3,2476.0,8.07729]
["bitfinex","ETHUSD",1729924562842,0.8282,2476.3,2476.0,4.03863]
["bitfinex","ETHUSD",1729924563911,0.8282,2476.3,2476.1,0.08076101]
["bitfinex","ETHUSD",1729924565751,0.8282,2476.3,2476.0,4.03863]
["bitfinex","ETHUSD",1729924566123,0.01,2475.9,2475.4,5.64115695]
["bitfinex","ETHUSD",1729924566327,0.8002,2475.8,2475.4,4.88305695]
["bitfinex","ETHUSD",1729924566567,0.8002,2475.8,2475.5,4.12035854]
["bitfinex","ETHUSD",1729924566773,0.30282696,2475.7,2475.6,4.03939]
["bitfinex","ETHUSD",1729924567129,0.8002,2475.8,2475.6,4.03939]
["bitfinex","ETHUSD",1729924567325,0.01,2476.4,2475.7,0.7525]
["bitfinex","ETHUSD",1729924567641,0.01,2476.5,2476.0,7.49163498]
["bitfinex","ETHUSD",1729924567826,0.01,2476.5,2476.1,4.0385]
["bitfinex","ETHUSD",1729924568027,0.8002,2476.3,2476.0,7.49163498]
["bitfinex","ETHUSD",1729924568528,0.8002,2476.3,2476.0,4.03869]
["bitfinex","ETHUSD",1729924568737,0.30261306,2476.2,2475.8,4.039]
["bitfinex","ETHUSD",1729924568931,0.8102,2476.3,2475.8,4.039]
["bitfinex","ETHUSD",1729924568932,0.8102,2476.3,2475.8,4.03898]
["bitfinex","ETHUSD",1729924569258,0.3027389,2476.2,2475.8,4.03898]
["bitfinex","ETHUSD",1729924569669,0.8102,2476.3,2475.8,4.03898]
["bitfinex","ETHUSD",1729924569842,0.30282696,2476.1,2475.8,4.03898]
["bitfinex","ETHUSD",1729924570167,0.30282696,2476.0,2475.8,4.03898]
["bitfinex","ETHUSD",1729924570362,0.8102,2476.3,2475.8,4.03898]
["bitfinex","ETHUSD",1729924570534,0.30282696,2476.2,2475.9,4.03883]
["bitfinex","ETHUSD",1729924570736,0.8102,2476.3,2475.9,4.03883]
["bitfinex","ETHUSD",1729924570931,0.30282696,2476.2,2475.9,4.03883]
["bitfinex","ETHUSD",1729924571131,0.8102,2476.3,2475.8,4.03898]
["bitfinex","ETHUSD",1729924571471,0.30282696,2476.2,2475.8,4.03898]
["bitfinex","ETHUSD",1729924571768,0.8102,2476.3,2475.8,4.03898]
["bitfinex","ETHUSD",1729924571969,0.30282696,2476.2,2475.8,4.03898]
["bitfinex","ETHUSD",1729924572171,0.01,2476.2,2475.8,4.03898]
["bitfinex","ETHUSD",1729924572397,0.30282696,2476.1,2475.8,4.03898]
["bitfinex","ETHUSD",1729924572776,0.30282696,2476.1,2475.9,0.08076692]
["bitfinex","ETHUSD",1729924573662,0.30282696,2476.1,2475.8,8.07797]
["bitfinex","ETHUSD",1729924573861,0.8102,2476.0,2475.6,4.03935]
["bitfinex","ETHUSD",1729924574173,0.8102,2476.0,2475.6,4.0393]
["bitfinex","ETHUSD",1729924574501,0.30279549,2475.9,2475.6,4.0393]
["bitfinex","ETHUSD",1729924575705,0.30279549,2475.9,2475.4,5.08241001]
["bitfinex","ETHUSD",1729924575857,0.8002,2475.8,2475.4,5.08241001]
["bitfinex","ETHUSD",1729924576296,0.30279549,2475.7,2475.4,5.08241001]
["bitfinex","ETHUSD",1729924576509,0.30279549,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729924576710,0.8002,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1729924576864,0.30279549,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729924577063,0.8002,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1729924577465,0.30279549,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729924578202,0.8002,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1729924578375,0.30279549,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729924578589,0.8002,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1729924578899,0.30279549,2475.7,2475.6,8.76577194]
["bitfinex","ETHUSD",1729924579401,0.01,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1729924580121,0.8002,2476.0,2475.7,4.03912]
["bitfinex","ETHUSD",1729924580262,0.8002,2476.0,2475.8,4.11974155]
["bitfinex","ETHUSD",1729924580612,0.8002,2476.0,2475.7,4.03912]
["bitfinex","ETHUSD",1729924580613,0.30295276,2475.9,2475.7,4.03912]
["bitfinex","ETHUSD",1729924580909,0.30295276,2475.9,2475.5,8.07898]
["bitfinex","ETHUSD",1729924581101,0.01,2475.8,2475.5,4.03948]
["bitfinex","ETHUSD",1729924581401,0.01,2475.8,2475.6,0.08077264]
["bitfinex","ETHUSD",1729924581605,0.30295276,2475.7,2475.6,0.08077264]
["bitfinex","ETHUSD",1729924582101,0.01,2475.8,2475.6,0.08077264]
["bitfinex","ETHUSD",1729924582407,0.30280806,2475.7,2475.6,0.08077264]
["bitfinex","ETHUSD",1729924582902,0.01,2475.8,2475.6,0.08077264]
["bitfinex","ETHUSD",1729924583205,0.30280806,2475.7,2475.6,0.38358064]
["bitfinex","ETHUSD",1729924583706,0.01,2475.8,2475.6,0.38358064]
["bitfinex","ETHUSD",1729924584000,0.30280806,2475.7,2475.6,0.38358064]
["bitfinex","ETHUSD",1729924584703,0.01,2475.8,2475.6,0.38358064]
["bitfinex","ETHUSD",1729924584916,1.11800806,2475.7,2475.6,0.302808]
["bitfinex","ETHUSD",1729924585073,1.12800806,2475.7,2475.4,4.03964]
["bitfinex","ETHUSD",1729924585266,1.12800806,2475.7,2475.3,4.0398]
["bitfinex","ETHUSD",1729924585493,0.01,2475.6,2475.3,4.0398]
["bitfinex","ETHUSD",1729924585815,0.30239918,2475.5,2475.3,4.0398]
["bitfinex","ETHUSD",1729924586111,0.30239918,2475.5,2475.4,8.82226803]
["bitfinex","ETHUSD",1729924586400,0.01,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729924586902,0.31222299,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729924587619,0.31222299,2475.9,2475.6,4.03933]
["bitfinex","ETHUSD",1729924587919,0.31222299,2475.9,2475.4,8.82124194]
["bitfinex","ETHUSD",1729924587920,0.01,2475.7,2475.4,4.56059696]
["bitfinex","ETHUSD",1729924588072,0.01,2475.9,2475.7,4.03914]
["bitfinex","ETHUSD",1729924589275,0.8252,2475.9,2475.6,4.03942]
["bitfinex","ETHUSD",1729924589474,0.8352,2475.9,2475.6,4.12019379]
["bitfinex","ETHUSD",1729924590711,0.8352,2475.9,2475.6,4.03942]
["bitfinex","ETHUSD",1729924595775,0.8352,2475.9,2475.4,4.56056696]
["bitfinex","ETHUSD",1729924597076,0.8352,2475.9,2475.5,4.03956]
["bitfinex","ETHUSD",1729924597883,0.01,2475.7,2475.4,0.52090696]
["bitfinex","ETHUSD",1729924598480,0.8152,2475.6,2475.3,4.03986]
["bitfinex","ETHUSD",1729924598884,0.30234255,2475.5,2475.3,4.03986]
["bitfinex","ETHUSD",1729924599114,0.8152,2475.6,2475.1,8.61110696]
["bitfinex","ETHUSD",1729924599318,0.30234255,2475.4,2475.2,0.08078756]
["bitfinex","ETHUSD",1729924599616,0.8252,2475.6,2475.3,4.03991]
["bitfinex","ETHUSD",1729924599780,0.8252,2475.6,2475.3,4.12069698]
["bitfinex","ETHUSD",1729924601317,0.01,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729924602530,0.8252,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729924604994,0.8252,2476.2,2475.9,4.03882]
["bitfinex","ETHUSD",1729924605697,0.8252,2476.2,2475.8,4.03897]
["bitfinex","ETHUSD",1729924605896,0.8252,2476.2,2476.0,4.03872]
["bitfinex","ETHUSD",1729924609959,0.01,2476.1,2475.8,5.52043293]
["bitfinex","ETHUSD",1729924611167,0.8252,2476.2,2475.4,0.52090696]
["bitfinex","ETHUSD",1729924611168,0.01,2475.8,2475.4,4.56054696]
["bitfinex","ETHUSD",1729924611347,0.01,2475.8,2475.6,5.52088293]
["bitfinex","ETHUSD",1729924611746,0.01,2475.8,2475.7,1.48146293]
["bitfinex","ETHUSD",1729924612461,0.01,2475.8,2475.6,5.52088293]
["bitfinex","ETHUSD",1729924612765,0.01,2475.9,2475.6,5.52088293]
["bitfinex","ETHUSD",1729924613063,0.01,2475.8,2475.7,1.48146293]
["bitfinex","ETHUSD",1729924613426,0.01,2475.8,2475.6,5.52088293]
["bitfinex","ETHUSD",1729924614122,0.8147,2476.0,2475.8,4.03908]
["bitfinex","ETHUSD",1729924614324,0.30235513,2475.9,2475.8,5.52054293]
["bitfinex","ETHUSD",1729924621260,0.30235513,2475.9,2475.8,8.30741282]
["bitfinex","ETHUSD",1729924621458,0.20235513,2475.9,2475.8,10.0495676]
["bitfinex","ETHUSD",1729924621755,0.01,2476.4,2476.3,8.07656]
["bitfinex","ETHUSD",1729924621967,0.30905956,2476.4,2476.3,9.55802293]
["bitfinex","ETHUSD",1729924622161,0.30905956,2476.4,2476.3,5.51974293]
["bitfinex","ETHUSD",1729924624042,0.30905956,2476.4,2476.3,1.48146293]
["bitfinex","ETHUSD",1729924624243,0.30905956,2476.4,2476.3,5.51974293]
["bitfinex","ETHUSD",1729924624671,0.30905956,2476.4,2476.2,5.51990293]
["bitfinex","ETHUSD",1729924625375,0.30905956,2476.4,2476.2,5.51978293]
["bitfinex","ETHUSD",1729924625959,0.30905956,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1729924626579,0.30905956,2476.4,2476.3,6.32664293]
["bitfinex","ETHUSD",1729924626580,0.29905956,2476.4,2476.3,6.32664293]
["bitfinex","ETHUSD",1729924626880,0.01,2476.7,2475.9,4.84583]
["bitfinex","ETHUSD",1729924627183,0.7597,2476.6,2476.4,1.48146293]
["bitfinex","ETHUSD",1729924627396,0.7597,2476.6,2476.3,5.51962293]
["bitfinex","ETHUSD",1729924627397,1.05893569,2476.6,2476.3,5.51962293]
["bitfinex","ETHUSD",1729924627541,1.05893569,2476.6,2476.4,1.48146293]
["bitfinex","ETHUSD",1729924627977,1.05893569,2476.6,2476.3,5.51962293]
["bitfinex","ETHUSD",1729924628481,1.05893569,2476.6,2476.4,1.48146293]
["bitfinex","ETHUSD",1729924628883,1.05893569,2476.6,2476.3,5.51962293]
["bitfinex","ETHUSD",1729924629177,1.05893569,2476.6,2476.3,1.48146293]
["bitfinex","ETHUSD",1729924630575,1.05893569,2476.6,2476.3,5.51972293]
["bitfinex","ETHUSD",1729924633394,1.05893569,2476.6,2476.4,1.48146293]
["bitfinex","ETHUSD",1729924634472,1.05893569,2476.6,2476.3,5.51972293]
["bitfinex","ETHUSD",1729924634867,1.05893569,2476.6,2476.1,4.03858]
["bitfinex","ETHUSD",1729924635072,0.7935,2476.2,2475.9,4.03885]
["bitfinex","ETHUSD",1729924635278,0.01,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1729924635906,0.29959425,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729924636231,0.29959425,2475.9,2475.8,5.52055293]
["bitfinex","ETHUSD",1729924636905,0.29959425,2475.9,2475.8,1.48146293]
["bitfinex","ETHUSD",1729924637900,0.29959425,2475.9,2475.8,8.95376438]
["bitfinex","ETHUSD",1729924638098,0.29959425,2475.9,2475.8,8.87299118]
["bitfinex","ETHUSD",1729924638311,0.01,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1729924638601,0.29919526,2476.4,2476.3,5.60049719]
["bitfinex","ETHUSD",1729924638992,0.28919526,2476.4,2476.3,5.60049719]
["bitfinex","ETHUSD",1729924639162,0.29919526,2476.4,2476.3,5.60049719]
["bitfinex","ETHUSD",1729924641253,0.29919526,2476.4,2476.3,1.56221719]
["bitfinex","ETHUSD",1729924641513,0.29919526,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1729924641514,0.29919526,2476.4,2476.2,1.48146293]
["bitfinex","ETHUSD",1729924641676,0.29919526,2476.4,2476.3,1.48146293]
["bitfinex","ETHUSD",1729924642300,0.29919526,2476.4,2476.2,1.48146293]
["bitfinex","ETHUSD",1729924642481,0.29919526,2476.4,2476.3,1.48146293]
["bitfinex","ETHUSD",1729924643371,0.29919526,2476.4,2476.2,5.51989293]
["bitfinex","ETHUSD",1729924643588,0.29919526,2476.4,2476.3,1.48146293]
["bitfinex","ETHUSD",1729924644315,0.28919526,2476.4,2476.3,6.34064293]
["bitfinex","ETHUSD",1729924644684,0.01,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1729924644879,0.01,2476.7,2476.6,5.51925293]
["bitfinex","ETHUSD",1729924645103,0.29935986,2476.7,2476.6,5.51925293]
["bitfinex","ETHUSD",1729924646279,0.29935986,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1729924646978,0.29935986,2476.7,2476.4,8.07608]
["bitfinex","ETHUSD",1729924647217,0.01,2476.5,2476.4,4.03801]
["bitfinex","ETHUSD",1729924647904,0.29935986,2476.5,2476.4,4.03801]
["bitfinex","ETHUSD",1729924655626,0.29935986,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1729924657728,0.30935986,2476.5,2476.2,0.7935]
["bitfinex","ETHUSD",1729924657926,0.30935986,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1729924659242,0.30935986,2476.5,2476.0,4.03866]
["bitfinex","ETHUSD",1729924660358,0.82475885,2476.5,2475.9,7.47620159]
["bitfinex","ETHUSD",1729924660538,0.01,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1729924660938,0.28954978,2476.1,2475.9,4.03891]
["bitfinex","ETHUSD",1729924661281,0.01,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1729924661473,0.01,2476.2,2475.9,8.07773]
["bitfinex","ETHUSD",1729924661687,0.28942318,2476.1,2475.9,8.07773]
["bitfinex","ETHUSD",1729924662749,0.28942318,2476.1,2475.9,4.03882]
["bitfinex","ETHUSD",1729924663176,0.28942318,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1729924663482,0.01,2476.2,2476.0,4.03877]
["bitfinex","ETHUSD",1729924664042,0.01,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729924664251,0.01,2476.2,2476.0,4.03877]
["bitfinex","ETHUSD",1729924664252,0.8169,2476.2,2476.0,4.03877]
["bitfinex","ETHUSD",1729924664452,0.01,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1729924668345,0.01,2476.5,2476.4,5.51904041]
["bitfinex","ETHUSD",1729924670296,0.7993,2477.0,2476.7,4.03752]
["bitfinex","ETHUSD",1729924670448,0.01,2476.9,2476.8,1.48093041]
["bitfinex","ETHUSD",1729924670649,0.01,2476.9,2476.7,1.48093041]
["bitfinex","ETHUSD",1729924671478,0.01,2476.9,2476.6,5.51870041]
["bitfinex","ETHUSD",1729924671783,0.01,2476.9,2476.7,1.48093041]
["bitfinex","ETHUSD",1729924671986,0.01,2476.9,2476.6,1.48093041]
["bitfinex","ETHUSD",1729924672283,0.01,2476.9,2476.7,1.48093041]
["bitfinex","ETHUSD",1729924673892,0.02,2476.9,2476.7,1.48093041]
["bitfinex","ETHUSD",1729924674274,0.02,2476.9,2476.8,1.48093041]
["bitfinex","ETHUSD",1729924674654,0.02,2476.9,2476.7,1.48093041]
["bitfinex","ETHUSD",1729924675589,0.01,2476.7,2476.6,1.48093041]
["bitfinex","ETHUSD",1729924675789,0.01,2476.7,2475.7,0.43869469]
["bitfinex","ETHUSD",1729924675790,0.01,2476.4,2476.1,4.55941696]
["bitfinex","ETHUSD",1729924675959,0.01,2476.4,2476.1,5.51944041]
["bitfinex","ETHUSD",1729924676655,0.01,2476.4,2476.2,1.48093041]
["bitfinex","ETHUSD",1729924676875,0.01,2476.4,2475.9,4.03893]
["bitfinex","ETHUSD",1729924677089,0.01,2476.4,2475.7,8.07826]
["bitfinex","ETHUSD",1729924677090,0.01,2476.0,2475.7,8.07826]
["bitfinex","ETHUSD",1729924677256,0.01,2476.0,2475.9,1.48093041]
["bitfinex","ETHUSD",1729924677461,0.02,2476.0,2475.9,1.48093041]
["bitfinex","ETHUSD",1729924678307,0.8093,2475.8,2475.7,1.48093041]
["bitfinex","ETHUSD",1729924678509,0.8193,2475.8,2475.7,1.48093041]
["bitfinex","ETHUSD",1729924679311,0.8193,2475.8,2475.5,4.03953]
["bitfinex","ETHUSD",1729924679465,0.8193,2475.8,2475.7,1.48093041]
["bitfinex","ETHUSD",1729924679869,0.8193,2475.8,2475.3,5.91931532]
["bitfinex","ETHUSD",1729924679870,0.8193,2475.8,2475.6,1.48093041]
["bitfinex","ETHUSD",1729924680118,0.8193,2475.8,2475.5,1.48093041]
["bitfinex","ETHUSD",1729924680119,0.02,2475.6,2475.5,1.48093041]
["bitfinex","ETHUSD",1729924680407,0.02,2475.6,2475.4,4.12043386]
["bitfinex","ETHUSD",1729924680604,0.02,2475.6,2475.5,1.48093041]
["bitfinex","ETHUSD",1729924682605,1.48093041,2476.3,2475.5,1.48093041]
["bitfinex","ETHUSD",1729924682606,0.01,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1729924682805,0.01,2476.3,2476.0,5.51970041]
["bitfinex","ETHUSD",1729924683110,0.01,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729924683776,0.01,2476.3,2476.2,5.51937041]
["bitfinex","ETHUSD",1729924684401,0.01,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729924686399,0.01,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1729924686794,0.01,2476.5,2476.2,8.07665]
["bitfinex","ETHUSD",1729924687137,0.01,2476.3,2476.2,8.07665]
["bitfinex","ETHUSD",1729924687340,0.01,2476.3,2476.2,4.03832]
["bitfinex","ETHUSD",1729924688800,0.01,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1729924689835,0.28012692,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1729924690209,0.27012692,2476.5,2476.4,8.28011799]
["bitfinex","ETHUSD",1729924690417,0.01,2476.5,2476.4,8.28011799]
["bitfinex","ETHUSD",1729924690614,0.01,2476.5,2476.4,4.84151]
["bitfinex","ETHUSD",1729924690933,0.28031052,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1729924691132,0.01,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1729924691633,0.28031052,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1729924692544,0.01,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1729924693641,0.28036745,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1729924697037,0.28036745,2476.5,2476.3,4.03828]
["bitfinex","ETHUSD",1729924697235,0.28036745,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1729924699654,0.27036745,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1729924699815,0.01,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1729924700016,0.01,2476.9,2476.6,4.03778]
["bitfinex","ETHUSD",1729924701055,0.01,2476.9,2476.7,4.03761]
["bitfinex","ETHUSD",1729924701367,0.01,2476.9,2476.5,0.8034]
["bitfinex","ETHUSD",1729924701368,0.7846,2476.7,2476.5,4.03792]
["bitfinex","ETHUSD",1729924704552,0.27086126,2476.6,2476.5,4.03785]
["bitfinex","ETHUSD",1729924706421,0.27086126,2476.6,2476.5,5.51860609]
["bitfinex","ETHUSD",1729924709631,0.27086126,2476.6,2476.5,4.03785]
["bitfinex","ETHUSD",1729924710036,0.27086126,2476.6,2476.4,5.51886609]
["bitfinex","ETHUSD",1729924710283,0.27086126,2476.6,2476.5,5.51870609]
["bitfinex","ETHUSD",1729924710573,0.27086126,2476.6,2476.5,5.59945711]
["bitfinex","ETHUSD",1729924710749,0.27086126,2476.6,2476.5,5.51870609]
["bitfinex","ETHUSD",1729924711342,0.27086126,2476.6,2476.5,1.48075609]
["bitfinex","ETHUSD",1729924711647,0.01,2476.7,2476.5,1.48075609]
["bitfinex","ETHUSD",1729924711841,0.27088659,2476.6,2476.5,1.48075609]
["bitfinex","ETHUSD",1729924712674,0.27088659,2476.6,2476.5,5.51870609]
["bitfinex","ETHUSD",1729924713877,0.27088659,2476.6,2476.5,6.99946218]
["bitfinex","ETHUSD",1729924714064,0.01,2477.8,2477.6,4.03616]
["bitfinex","ETHUSD",1729924714243,0.79205104,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1729924714443,0.01285104,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1729924714636,0.00285104,2478.0,2477.9,5.34889811]
["bitfinex","ETHUSD",1729924714836,0.1316842,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1729924715071,0.1216842,2478.5,2478.4,6.36780362]
["bitfinex","ETHUSD",1729924715300,0.1216842,2478.5,2478.4,6.28711609]
["bitfinex","ETHUSD",1729924715677,0.1216842,2478.5,2478.4,4.80636]
["bitfinex","ETHUSD",1729924715879,0.1216842,2478.5,2478.4,5.51561609]
["bitfinex","ETHUSD",1729924716363,0.1216842,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1729924716767,0.1216842,2478.5,2478.3,7.46667987]
["bitfinex","ETHUSD",1729924717098,0.1316842,2478.5,2478.2,4.86296]
["bitfinex","ETHUSD",1729924717285,0.1316842,2478.5,2478.2,0.8278]
["bitfinex","ETHUSD",1729924718396,0.1316842,2478.5,2478.2,4.86297]
["bitfinex","ETHUSD",1729924718575,0.9291842,2478.5,2478.1,7.46694987]
["bitfinex","ETHUSD",1729924718921,0.01,2478.4,2478.1,7.46694987]
["bitfinex","ETHUSD",1729924719252,0.1216842,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1729924719878,0.1216842,2478.5,2478.4,4.86266]
["bitfinex","ETHUSD",1729924723100,0.1216842,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1729924723411,0.35970282,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1729924723612,0.1216842,2478.5,2478.3,3.43165987]
["bitfinex","ETHUSD",1729924723819,0.35964564,2478.5,2478.3,3.43165987]
["bitfinex","ETHUSD",1729924723987,0.01,2478.4,2478.1,3.43165987]
["bitfinex","ETHUSD",1729924724184,0.02,2478.4,2478.1,7.46699987]
["bitfinex","ETHUSD",1729924724723,0.23796144,2478.3,2478.1,7.46699987]
["bitfinex","ETHUSD",1729924724913,0.23796144,2478.3,2478.1,3.43165987]
["bitfinex","ETHUSD",1729924725220,0.01,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1729924725513,0.01,2478.1,2478.0,4.11621152]
["bitfinex","ETHUSD",1729924725884,0.24796144,2478.1,2478.0,4.11621152]
["bitfinex","ETHUSD",1729924726727,0.24796144,2478.1,2478.0,0.08070152]
["bitfinex","ETHUSD",1729924726882,0.24796144,2478.1,2477.9,3.43165987]
["bitfinex","ETHUSD",1729924727326,0.23796144,2478.1,2477.9,3.43165987]
["bitfinex","ETHUSD",1729924727513,0.1216842,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1729924727708,0.02,2479.0,2478.7,4.03426]
["bitfinex","ETHUSD",1729924727709,0.01,2479.0,2478.7,4.03426]
["bitfinex","ETHUSD",1729924727917,0.01,2478.8,2478.7,4.03426]
["bitfinex","ETHUSD",1729924728392,0.01,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1729924728594,0.01,2478.8,2478.7,7.46591987]
["bitfinex","ETHUSD",1729924729094,0.01,2478.8,2478.7,4.03426]
["bitfinex","ETHUSD",1729924729301,0.01,2478.8,2478.7,8.0685]
["bitfinex","ETHUSD",1729924729529,0.01,2478.8,2478.7,4.03424]
["bitfinex","ETHUSD",1729924729689,0.02,2479.0,2478.7,4.03424]
["bitfinex","ETHUSD",1729924729888,0.01,2478.8,2478.7,4.03424]
["bitfinex","ETHUSD",1729924730190,0.01,2478.8,2478.6,0.7837]
["bitfinex","ETHUSD",1729924730397,0.01,2478.8,2478.5,7.46629987]
["bitfinex","ETHUSD",1729924730609,0.01,2478.8,2478.5,4.03464]
["bitfinex","ETHUSD",1729924730935,0.01,2478.6,2478.4,4.03482]
["bitfinex","ETHUSD",1729924731134,0.01,2478.6,2478.5,0.08068488]
["bitfinex","ETHUSD",1729924731433,0.01,2478.6,2478.5,4.11537488]
["bitfinex","ETHUSD",1729924731796,0.01,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1729924732101,0.01,2478.8,2478.3,7.46662987]
["bitfinex","ETHUSD",1729924732102,0.01,2478.7,2478.3,7.46662987]
["bitfinex","ETHUSD",1729924732304,0.01,2478.7,2478.3,4.03497]
["bitfinex","ETHUSD",1729924732497,0.01,2478.6,2478.3,4.03497]
["bitfinex","ETHUSD",1729924733123,0.01,2478.6,2478.3,4.03417]
["bitfinex","ETHUSD",1729924734628,0.01,2478.6,2478.3,7.46582987]
["bitfinex","ETHUSD",1729924734796,0.01,2478.6,2478.4,4.11551721]
["bitfinex","ETHUSD",1729924735233,0.22186078,2478.5,2478.4,4.11551721]
["bitfinex","ETHUSD",1729924736728,0.22186078,2478.5,2478.4,0.08068721]
["bitfinex","ETHUSD",1729924737038,0.22186078,2478.5,2478.3,7.46582987]
["bitfinex","ETHUSD",1729924737536,0.23186078,2478.5,2478.3,7.46582987]
["bitfinex","ETHUSD",1729924737756,0.23186078,2478.5,2478.3,4.03417]
["bitfinex","ETHUSD",1729924738542,0.01,2478.4,2478.3,4.03417]
["bitfinex","ETHUSD",1729924738740,0.23203326,2478.4,2478.3,4.03417]
["bitfinex","ETHUSD",1729924739938,0.23203326,2478.4,2478.3,4.81787]
["bitfinex","ETHUSD",1729924740156,0.23203326,2478.4,2478.3,8.24952987]
["bitfinex","ETHUSD",1729924740922,0.23203326,2478.4,2478.3,7.46582987]
["bitfinex","ETHUSD",1729924742945,0.23203326,2478.4,2477.8,4.03576]
["bitfinex","ETHUSD",1729924742946,0.01,2478.1,2477.8,4.03569]
["bitfinex","ETHUSD",1729924743131,0.01,2478.1,2477.8,4.11639272]
["bitfinex","ETHUSD",1729924743450,0.01,2477.8,2477.7,4.05]
["bitfinex","ETHUSD",1729924743633,0.01,2477.8,2477.7,11.51765987]
["bitfinex","ETHUSD",1729924743816,0.01,2477.8,2477.7,12.05938798]
["bitfinex","ETHUSD",1729924744016,0.23197578,2477.8,2477.7,12.05938798]
["bitfinex","ETHUSD",1729924745349,0.23197578,2477.8,2477.7,4.05]
["bitfinex","ETHUSD",1729924745653,0.23197578,2477.8,2477.6,4.03614]
["bitfinex","ETHUSD",1729924745826,0.23197578,2477.8,2477.5,3.43165987]
["bitfinex","ETHUSD",1729924746019,0.01,2477.6,2477.5,3.43165987]
["bitfinex","ETHUSD",1729924746260,0.01,2477.6,2477.5,7.46797987]
["bitfinex","ETHUSD",1729924746427,0.01,2477.6,2477.5,3.43165987]
["bitfinex","ETHUSD",1729924746620,0.23197578,2477.6,2477.5,3.43165987]
["bitfinex","ETHUSD",1729924746827,0.01,2477.5,2477.3,7.46829987]
["bitfinex","ETHUSD",1729924747050,0.01,2477.5,2477.2,4.79748]
["bitfinex","ETHUSD",1729924747051,0.7608,2477.5,2477.2,4.79748]
["bitfinex","ETHUSD",1729924747252,0.01,2477.4,2477.2,4.79748]
["bitfinex","ETHUSD",1729924747465,0.23164998,2477.4,2477.2,4.03668]
["bitfinex","ETHUSD",1729924747665,0.01,2477.2,2476.9,3.43165987]
["bitfinex","ETHUSD",1729924747825,0.01,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1729924748029,0.2315733,2477.1,2477.0,8.01052798]
["bitfinex","ETHUSD",1729924748229,0.01,2477.1,2477.0,8.01052798]
["bitfinex","ETHUSD",1729924748765,0.02,2477.7,2477.1,0.8118]
["bitfinex","ETHUSD",1729924749012,0.01,2477.7,2477.6,7.46781987]
["bitfinex","ETHUSD",1729924749121,0.01,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1729924749325,0.2208002,2478.0,2477.9,7.46732987]
["bitfinex","ETHUSD",1729924749526,0.2308002,2478.0,2477.9,7.46732987]
["bitfinex","ETHUSD",1729924749765,0.2208002,2478.0,2477.9,7.46732987]
["bitfinex","ETHUSD",1729924750075,0.01,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1729924750527,0.23085772,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1729924751042,0.22085772,2478.1,2478.0,4.11621395]
["bitfinex","ETHUSD",1729924751244,0.01,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1729924752256,0.01,2478.3,2478.1,3.51235833]
["bitfinex","ETHUSD",1729924752626,0.01,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1729924753462,0.01,2478.3,2478.1,3.51235833]
["bitfinex","ETHUSD",1729924753677,0.01,2478.3,2478.1,3.43165987]
["bitfinex","ETHUSD",1729924753850,0.01,2478.1,2477.8,4.03578]
["bitfinex","ETHUSD",1729924754174,0.01,2478.0,2477.8,4.0357]
["bitfinex","ETHUSD",1729924754477,0.01,2477.9,2477.8,4.0357]
["bitfinex","ETHUSD",1729924756547,0.01,2477.9,2477.4,4.03643]
["bitfinex","ETHUSD",1729924756746,0.02,2477.7,2477.4,4.03637]
["bitfinex","ETHUSD",1729924757482,0.02,2477.7,2477.5,4.03621]
["bitfinex","ETHUSD",1729924757869,0.02,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1729924758571,0.01,2477.7,2477.6,8.00954798]
["bitfinex","ETHUSD",1729924759271,0.01,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1729924760055,0.02,2478.4,2478.2,4.03508]
["bitfinex","ETHUSD",1729924760282,0.01,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1729924760591,0.02,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1729924761167,0.01,2478.2,2478.1,4.03523]
["bitfinex","ETHUSD",1729924761503,0.7708,2478.2,2477.9,4.03557]
["bitfinex","ETHUSD",1729924761697,0.7708,2478.2,2477.9,8.07113]
["bitfinex","ETHUSD",1729924761888,0.01,2478.0,2477.9,4.03556]
["bitfinex","ETHUSD",1729924762396,0.01,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1729924762596,0.01,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1729924762597,0.01,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1729924763470,0.01,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1729924763669,0.01,2478.2,2478.1,4.11603844]
["bitfinex","ETHUSD",1729924764756,0.01,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1729924764956,0.01,2478.5,2478.2,3.51235828]
["bitfinex","ETHUSD",1729924765197,0.01,2478.5,2478.3,4.03502]
["bitfinex","ETHUSD",1729924765492,0.01,2478.8,2478.6,4.03441]
["bitfinex","ETHUSD",1729924765654,0.02,2478.8,2478.6,4.03441]
["bitfinex","ETHUSD",1729924765856,0.22152861,2478.7,2478.6,4.03441]
["bitfinex","ETHUSD",1729924766061,0.01,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1729924766288,0.01,2478.5,2478.4,4.11554738]
["bitfinex","ETHUSD",1729924768407,0.23174577,2478.5,2478.4,4.11554738]
["bitfinex","ETHUSD",1729924768612,0.23174577,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1729924768785,0.23174577,2478.5,2478.3,4.03491]
["bitfinex","ETHUSD",1729924768972,0.23174577,2478.5,2478.3,8.06982]
["bitfinex","ETHUSD",1729924769171,0.23174577,2478.5,2478.3,8.06981]
["bitfinex","ETHUSD",1729924769408,0.23174577,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1729924769872,0.23174577,2478.5,2478.3,8.06979]
["bitfinex","ETHUSD",1729924770309,0.23174577,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1729924770884,0.01,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1729924771102,0.23176492,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1729924771303,0.01,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1729924771713,0.01,2478.5,2478.3,4.03489]
["bitfinex","ETHUSD",1729924772022,0.01,2478.3,2478.1,4.03524]
["bitfinex","ETHUSD",1729924772308,0.01,2478.1,2477.9,4.03558]
["bitfinex","ETHUSD",1729924772609,0.01,2478.0,2477.9,4.03558]
["bitfinex","ETHUSD",1729924772905,0.23201409,2478.0,2477.9,4.03558]
["bitfinex","ETHUSD",1729924775303,0.02,2477.6,2477.5,4.03624]
["bitfinex","ETHUSD",1729924776314,0.01,2477.6,2477.4,1.10742865]
["bitfinex","ETHUSD",1729924776480,0.01,2477.2,2477.1,4.03685]
["bitfinex","ETHUSD",1729924776885,0.01,2477.2,2477.0,600.50701]
["bitfinex","ETHUSD",1729924777715,0.01,2477.2,2477.0,603.93866987]
["bitfinex","ETHUSD",1729924778220,0.01,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1729924779513,0.01,2477.2,2477.0,604.54415]
["bitfinex","ETHUSD",1729924779725,0.01,2477.2,2477.0,600.50701]
["bitfinex","ETHUSD",1729924779933,0.01,2477.1,2477.0,600.50701]
["bitfinex","ETHUSD",1729924781096,0.7638,2477.1,2477.0,600.50701]
["bitfinex","ETHUSD",1729924782493,1.244846,2477.1,2477.0,600.50701]
["bitfinex","ETHUSD",1729924782883,5.281816,2477.1,2477.0,600.50701]
["bitfinex","ETHUSD",1729924783709,5.291816,2477.1,2477.0,600.50701]
["bitfinex","ETHUSD",1729924798865,7.958316,2477.1,2477.0,600.50701]
["bitfinex","ETHUSD",1729924801324,7.958316,2477.1,2477.0,596.46987]
["bitfinex","ETHUSD",1729924801746,7.958316,2477.1,2477.0,592.43273]
["bitfinex","ETHUSD",1729924801962,7.958316,2477.1,2477.0,590.41416]
["bitfinex","ETHUSD",1729924802162,7.958316,2477.1,2477.0,588.39559]
["bitfinex","ETHUSD",1729924802163,11.38997587,2477.1,2477.0,588.39559]
["bitfinex","ETHUSD",1729924802368,11.38997587,2477.1,2477.0,584.35845]
["bitfinex","ETHUSD",1729924802660,11.38997587,2477.1,2477.0,580.32131]
["bitfinex","ETHUSD",1729924803230,11.38997587,2477.1,2477.0,574.2656]
["bitfinex","ETHUSD",1729924803433,11.38997587,2477.1,2477.0,560.71885672]
["bitfinex","ETHUSD",1729924804060,11.8108998,2477.1,2477.0,558.34691779]
["bitfinex","ETHUSD",1729924804247,8.37923993,2477.1,2477.0,556.32834779]
["bitfinex","ETHUSD",1729924804969,7.958316,2477.1,2477.0,556.32834779]
["bitfinex","ETHUSD",1729924807056,11.38997587,2477.1,2477.0,552.29120779]
["bitfinex","ETHUSD",1729924807264,11.38997587,2477.1,2477.0,535.76163518]
["bitfinex","ETHUSD",1729924807573,7.958316,2477.1,2477.0,535.76163518]
["bitfinex","ETHUSD",1729924809342,11.38997587,2477.1,2477.0,535.76163518]
["bitfinex","ETHUSD",1729924809772,11.81091153,2477.1,2477.0,535.76163518]
["bitfinex","ETHUSD",1729924809959,11.81091153,2477.1,2477.0,513.11638097]
["bitfinex","ETHUSD",1729924810143,11.38997587,2477.1,2477.0,509.07924097]
["bitfinex","ETHUSD",1729924810465,15.64497587,2477.1,2477.0,500.85650328]
["bitfinex","ETHUSD",1729924810675,15.64497587,2477.1,2477.0,495.60523606]
["bitfinex","ETHUSD",1729924810969,15.64497587,2477.1,2477.0,495.11630041]
["bitfinex","ETHUSD",1729924811281,15.64497587,2477.1,2477.0,491.07916041]
["bitfinex","ETHUSD",1729924811432,15.64497587,2477.1,2477.0,485.02345041]
["bitfinex","ETHUSD",1729924812137,12.213316,2477.1,2477.0,485.02345041]
["bitfinex","ETHUSD",1729924812467,12.213316,2477.1,2477.0,476.94917041]
["bitfinex","ETHUSD",1729924812667,12.213316,2477.1,2477.0,474.93060041]
["bitfinex","ETHUSD",1729924813078,15.64497587,2477.1,2477.0,474.93060041]
["bitfinex","ETHUSD",1729924813375,15.64497587,2477.1,2477.0,465.89595478]
["bitfinex","ETHUSD",1729924813676,14.89117587,2477.1,2477.0,432.24341985]
["bitfinex","ETHUSD",1729924813876,14.89117587,2477.1,2477.0,419.13220791]
["bitfinex","ETHUSD",1729924814233,14.89117587,2477.1,2477.0,413.07649791]
["bitfinex","ETHUSD",1729924814469,16.01469345,2477.1,2477.0,413.07649791]
["bitfinex","ETHUSD",1729924815247,20.95811843,2477.1,2477.0,396.40642961]
["bitfinex","ETHUSD",1729924815462,18.44069345,2477.1,2477.0,394.15182961]
["bitfinex","ETHUSD",1729924815767,18.44069345,2477.1,2477.0,390.93838291]
["bitfinex","ETHUSD",1729924816070,18.44069345,2477.1,2477.0,386.7792153]
["bitfinex","ETHUSD",1729924816280,20.89664326,2477.1,2477.0,373.05655797]
["bitfinex","ETHUSD",1729924816491,20.89664326,2477.1,2477.0,360.48766469]
["bitfinex","ETHUSD",1729924816972,17.46498339,2477.1,2477.0,355.47790292]
["bitfinex","ETHUSD",1729924817295,21.39130732,2477.1,2477.0,342.96879529]
["bitfinex","ETHUSD",1729924817569,24.33173215,2477.1,2477.0,342.96879529]
["bitfinex","ETHUSD",1729924817775,24.33177691,2477.1,2477.0,342.96879529]
["bitfinex","ETHUSD",1729924818280,21.39130732,2477.1,2477.0,336.91308529]
["bitfinex","ETHUSD",1729924818575,21.39130732,2477.1,2477.0,324.93096253]
["bitfinex","ETHUSD",1729924819141,21.39130732,2477.1,2477.0,322.91239253]
["bitfinex","ETHUSD",1729924819341,21.39130732,2477.1,2477.0,318.87525253]
["bitfinex","ETHUSD",1729924819570,21.39130732,2477.1,2477.0,317.58025253]
["bitfinex","ETHUSD",1729924820254,21.39130732,2477.1,2477.0,311.10899486]
["bitfinex","ETHUSD",1729924820463,24.86652022,2477.1,2477.0,311.10899486]
["bitfinex","ETHUSD",1729924820675,21.39130732,2477.1,2477.0,311.10899486]
["bitfinex","ETHUSD",1729924821187,21.39130732,2477.1,2477.0,309.09042486]
["bitfinex","ETHUSD",1729924821355,24.86652022,2477.1,2477.0,286.97880448]
["bitfinex","ETHUSD",1729924821679,25.39130732,2477.1,2477.0,281.58577141]
["bitfinex","ETHUSD",1729924822046,25.60803093,2477.1,2477.0,276.65517141]
["bitfinex","ETHUSD",1729924822246,29.08324383,2477.1,2477.0,270.59946141]
["bitfinex","ETHUSD",1729924822446,29.08324383,2477.1,2477.0,264.93931495]
["bitfinex","ETHUSD",1729924822783,28.86987993,2477.1,2477.0,264.93931495]
["bitfinex","ETHUSD",1729924822970,29.08660354,2477.1,2477.0,264.93931495]
["bitfinex","ETHUSD",1729924823150,29.08660354,2477.1,2477.0,260.90217495]
["bitfinex","ETHUSD",1729924823351,29.08660354,2477.1,2477.0,257.75060495]
["bitfinex","ETHUSD",1729924823651,25.08660354,2477.1,2477.0,257.75060495]
["bitfinex","ETHUSD",1729924824285,24.86987993,2477.1,2477.0,251.69489495]
["bitfinex","ETHUSD",1729924824500,24.02222006,2477.1,2477.0,251.69489495]
["bitfinex","ETHUSD",1729924824663,20.54364745,2477.1,2477.0,251.69489495]
["bitfinex","ETHUSD",1729924825053,23.70577824,2477.1,2477.0,251.69489495]
["bitfinex","ETHUSD",1729924825379,20.76035825,2477.1,2477.0,243.62061495]
["bitfinex","ETHUSD",1729924826183,20.76035825,2477.1,2477.0,241.60204495]
["bitfinex","ETHUSD",1729924826365,20.76035825,2477.1,2477.0,237.56490495]
["bitfinex","ETHUSD",1729924826576,20.76035825,2477.1,2477.0,235.54633495]
["bitfinex","ETHUSD",1729924827150,20.76035825,2477.1,2477.0,233.52776495]
["bitfinex","ETHUSD",1729924827469,20.76035825,2477.1,2477.0,225.45348495]
["bitfinex","ETHUSD",1729924827681,17.32869838,2477.1,2477.0,225.45348495]
["bitfinex","ETHUSD",1729924827885,20.76035825,2477.1,2477.0,225.45348495]
["bitfinex","ETHUSD",1729924828259,24.24282747,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924829756,13.07369838,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924829959,16.02288381,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924831287,13.07369838,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924832153,13.15563709,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924833181,15.95676327,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924833354,15.88651843,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924834485,12.93576984,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924836299,17.19076984,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924836673,16.89212033,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924836882,15.87867264,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924837402,15.58975392,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924837561,12.63712033,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924837961,16.12481353,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924838165,23.8114734,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924838398,20.3237802,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924838769,16.89212033,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924839690,21.1103134,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924840096,24.54197327,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924840289,20.3237802,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924843274,16.82731397,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924843495,12.63712033,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924844703,24.51397384,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924844906,16.82731397,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924845200,12.63712033,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924846721,16.82731397,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924847054,12.63712033,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924848515,20.3237802,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924848915,21.17760958,2477.1,2477.0,215.36063495]
["bitfinex","ETHUSD",1729924868183,24.77526744,2477.1,2477.0,210.30071933]
["bitfinex","ETHUSD",1729924868384,25.06418614,2477.1,2477.0,208.02532878]
["bitfinex","ETHUSD",1729924868605,29.98541138,2477.1,2477.0,208.02532878]
["bitfinex","ETHUSD",1729924869103,29.98541138,2477.1,2477.0,201.64232939]
["bitfinex","ETHUSD",1729924869327,25.06418614,2477.1,2477.0,197.60518939]
["bitfinex","ETHUSD",1729924869531,23.04742828,2477.1,2477.0,197.60518939]
["bitfinex","ETHUSD",1729924869700,22.75850958,2477.1,2477.0,197.60518939]
["bitfinex","ETHUSD",1729924870013,23.04742828,2477.1,2477.0,197.60518939]
["bitfinex","ETHUSD",1729924870203,27.95186756,2477.1,2477.0,197.60518939]
["bitfinex","ETHUSD",1729924870699,25.06418614,2477.1,2477.0,197.60518939]
["bitfinex","ETHUSD",1729924870899,23.04742828,2477.1,2477.0,197.60518939]
["bitfinex","ETHUSD",1729924872335,21.0979488,2477.1,2477.0,197.60518939]
["bitfinex","ETHUSD",1729924872642,26.00374022,2477.1,2477.0,197.60518939]
["bitfinex","ETHUSD",1729924872937,23.11470666,2477.1,2477.0,197.60518939]
["bitfinex","ETHUSD",1729924873145,21.0979488,2477.1,2477.0,197.60518939]
["bitfinex","ETHUSD",1729924874220,26.07487802,2477.1,2477.0,197.60518939]
["bitfinex","ETHUSD",1729924874532,28.09163588,2477.1,2477.0,197.60518939]
["bitfinex","ETHUSD",1729924874737,23.1849439,2477.1,2477.0,197.60518939]
["bitfinex","ETHUSD",1729924874904,21.16818604,2477.1,2477.0,197.60518939]
["bitfinex","ETHUSD",1729924875101,21.16818604,2477.1,2477.0,196.47704694]
["bitfinex","ETHUSD",1729924875514,25.07636643,2477.1,2477.0,186.84701131]
["bitfinex","ETHUSD",1729924875833,25.07636643,2477.1,2477.0,184.82844131]
["bitfinex","ETHUSD",1729924876242,25.07636643,2477.1,2477.0,182.80987131]
["bitfinex","ETHUSD",1729924876403,25.07636643,2477.1,2477.0,179.48750058]
["bitfinex","ETHUSD",1729924876824,23.59418604,2477.1,2477.0,179.48750058]
["bitfinex","ETHUSD",1729924878567,23.59418604,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924879250,15.43860565,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924879442,21.537198,2477.1,2477.0,178.81306521]
["bitfinex","ETHUSD",1729924880061,16.5616301,2477.1,2477.0,178.81306521]
["bitfinex","ETHUSD",1729924880263,16.85017499,2477.1,2477.0,178.81306521]
["bitfinex","ETHUSD",1729924884669,12.59517499,2477.1,2477.0,178.81306521]
["bitfinex","ETHUSD",1729924886366,14.5528555,2477.1,2477.0,178.81306521]
["bitfinex","ETHUSD",1729924887033,14.26431061,2477.1,2477.0,178.81306521]
["bitfinex","ETHUSD",1729924887233,14.5530811,2477.1,2477.0,178.81306521]
["bitfinex","ETHUSD",1729924887771,14.49361962,2477.1,2477.0,178.81306521]
["bitfinex","ETHUSD",1729924889667,14.49361962,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924889835,14.20484913,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924893762,14.38887833,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924893944,14.33887833,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924894570,14.15484913,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924897042,14.44370982,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924898271,14.44370982,2477.1,2477.0,178.83256521]
["bitfinex","ETHUSD",1729924898479,6.07327274,2477.1,2477.0,182.3590333]
["bitfinex","ETHUSD",1729924898654,1.07327274,2477.1,2477.0,182.3590333]
["bitfinex","ETHUSD",1729924898981,1.07327274,2477.1,2477.0,178.83256521]
["bitfinex","ETHUSD",1729924898982,5.27743619,2477.1,2477.0,178.83256521]
["bitfinex","ETHUSD",1729924899135,1.05327274,2477.1,2477.0,178.83256521]
["bitfinex","ETHUSD",1729924899357,4.64487583,2477.1,2477.0,178.83256521]
["bitfinex","ETHUSD",1729924899554,0.44071238,2477.1,2477.0,178.83256521]
["bitfinex","ETHUSD",1729924902259,12.12170673,2477.1,2477.0,178.83256521]
["bitfinex","ETHUSD",1729924902483,8.08473673,2477.1,2477.0,178.83256521]
["bitfinex","ETHUSD",1729924903069,12.12170673,2477.1,2477.0,178.83256521]
["bitfinex","ETHUSD",1729924903576,7.91754328,2477.1,2477.0,178.83256521]
["bitfinex","ETHUSD",1729924903896,12.12170673,2477.1,2477.0,178.83256521]
["bitfinex","ETHUSD",1729924904679,8.08473673,2477.1,2477.0,178.83256521]
["bitfinex","ETHUSD",1729924905678,12.12170673,2477.1,2477.0,178.83256521]
["bitfinex","ETHUSD",1729924906362,10.16362704,2477.1,2477.0,178.83256521]
["bitfinex","ETHUSD",1729924906765,5.95946359,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924907402,10.21446359,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924908578,11.6962448,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924910588,10.21446359,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924910812,10.50372381,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924914238,6.24872381,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924914725,10.50572381,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924914930,10.21646359,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924916961,10.21646359,2477.1,2477.0,178.72266521]
["bitfinex","ETHUSD",1729924917243,10.21646359,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924917802,11.6982448,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924918003,10.21646359,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924918415,10.50544673,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924919214,11.98722794,2477.1,2477.0,177.21196521]
["bitfinex","ETHUSD",1729924919629,13.52792794,2477.1,2477.0,168.56583525]
["bitfinex","ETHUSD",1729924920160,18.4332586,2477.1,2477.0,168.56583525]
["bitfinex","ETHUSD",1729924921143,13.52792794,2477.1,2477.0,168.56583525]
["bitfinex","ETHUSD",1729924921723,18.4332586,2477.1,2477.0,168.56583525]
["bitfinex","ETHUSD",1729924922110,13.59821112,2477.1,2477.0,168.56583525]
["bitfinex","ETHUSD",1729924922650,13.52792794,2477.1,2477.0,168.56583525]
["bitfinex","ETHUSD",1729924923466,10.50544673,2477.1,2477.0,168.56583525]
["bitfinex","ETHUSD",1729924924651,7.21147673,2477.1,2477.0,170.07653525]
["bitfinex","ETHUSD",1729924925157,10.95946359,2477.1,2477.0,170.07653525]
["bitfinex","ETHUSD",1729924928256,11.24830494,2477.1,2477.0,170.07653525]
["bitfinex","ETHUSD",1729924932020,7.21133494,2477.1,2477.0,170.07653525]
["bitfinex","ETHUSD",1729924932768,10.95946359,2477.1,2477.0,170.07653525]
["bitfinex","ETHUSD",1729924937274,10.95946359,2477.1,2477.0,168.56583525]
["bitfinex","ETHUSD",1729924940941,18.3199448,2477.1,2477.0,168.56583525]
["bitfinex","ETHUSD",1729924941136,18.3199448,2477.1,2477.0,158.46130285]
["bitfinex","ETHUSD",1729924941381,18.3199448,2477.1,2477.0,158.17930285]
["bitfinex","ETHUSD",1729924941690,21.16789311,2477.1,2477.0,158.17930285]
["bitfinex","ETHUSD",1729924941856,21.16789311,2477.1,2477.0,155.90379999]
["bitfinex","ETHUSD",1729924942186,21.4567087,2477.1,2477.0,155.90379999]
["bitfinex","ETHUSD",1729924942540,21.4567087,2477.1,2477.0,155.78641388]
["bitfinex","ETHUSD",1729924942766,21.4567087,2477.1,2477.0,151.74927388]
["bitfinex","ETHUSD",1729924943076,21.4567087,2477.1,2477.0,144.11116388]
["bitfinex","ETHUSD",1729924943258,21.4567087,2477.1,2477.0,143.37469388]
["bitfinex","ETHUSD",1729924943658,21.4567087,2477.1,2477.0,134.57894151]
["bitfinex","ETHUSD",1729924944379,21.64580925,2477.1,2477.0,130.13045848]
["bitfinex","ETHUSD",1729924944586,21.64580925,2477.1,2477.0,112.48824037]
["bitfinex","ETHUSD",1729924944947,21.64580925,2477.1,2477.0,109.43534037]
["bitfinex","ETHUSD",1729924945143,21.64580925,2477.1,2477.0,107.41677037]
["bitfinex","ETHUSD",1729924945483,21.64580925,2477.1,2477.0,98.94259037]
["bitfinex","ETHUSD",1729924945862,21.71605499,2477.1,2477.0,96.48399037]
["bitfinex","ETHUSD",1729924946176,21.71605499,2477.1,2477.0,94.46542037]
["bitfinex","ETHUSD",1729924946548,21.71605499,2477.1,2477.0,85.81929041]
["bitfinex","ETHUSD",1729924948169,18.75249257,2477.1,2477.0,85.81929041]
["bitfinex","ETHUSD",1729924948389,20.23427378,2477.1,2477.0,85.81929041]
["bitfinex","ETHUSD",1729924948706,21.71605499,2477.1,2477.0,85.81929041]
["bitfinex","ETHUSD",1729924949495,20.23427378,2477.1,2477.0,85.81929041]
["bitfinex","ETHUSD",1729924950507,21.71605499,2477.1,2477.0,85.81929041]
["bitfinex","ETHUSD",1729924951470,21.71605499,2477.1,2477.0,85.61019041]
["bitfinex","ETHUSD",1729924951670,20.23427378,2477.1,2477.0,85.61019041]
["bitfinex","ETHUSD",1729924951897,21.71605499,2477.1,2477.0,85.61019041]
["bitfinex","ETHUSD",1729924952581,20.23427378,2477.1,2477.0,85.61019041]
["bitfinex","ETHUSD",1729924953093,21.71605499,2477.1,2477.0,85.61019041]
["bitfinex","ETHUSD",1729924953906,20.23427378,2477.1,2477.0,85.61019041]
["bitfinex","ETHUSD",1729924954102,20.23427378,2477.1,2477.0,80.35185041]
["bitfinex","ETHUSD",1729924954103,21.71605499,2477.1,2477.0,80.35185041]
["bitfinex","ETHUSD",1729924957713,21.71605499,2477.1,2477.0,79.86755041]
["bitfinex","ETHUSD",1729924957913,21.71605499,2477.1,2477.0,79.56755041]
["bitfinex","ETHUSD",1729924959378,20.23427378,2477.1,2477.0,79.56755041]
["bitfinex","ETHUSD",1729924959809,20.86692458,2477.1,2477.0,79.56755041]
["bitfinex","ETHUSD",1729924960013,25.76386838,2477.1,2477.0,79.56755041]
["bitfinex","ETHUSD",1729924960418,20.86692458,2477.1,2477.0,79.56755041]
["bitfinex","ETHUSD",1729924960606,25.7637101,2477.1,2477.0,79.56755041]
["bitfinex","ETHUSD",1729924960807,20.86692458,2477.1,2477.0,79.56755041]
["bitfinex","ETHUSD",1729924961112,22.34870579,2477.1,2477.0,78.96435041]
["bitfinex","ETHUSD",1729924961681,22.34870579,2477.1,2477.0,42.40628981]
["bitfinex","ETHUSD",1729924962004,22.34870579,2477.1,2477.0,36.8788378]
["bitfinex","ETHUSD",1729924962005,22.7790175,2477.1,2477.0,36.8788378]
["bitfinex","ETHUSD",1729924962213,22.7790175,2477.1,2477.0,22.37003237]
["bitfinex","ETHUSD",1729924962515,19.81545508,2477.1,2477.0,22.37003237]
["bitfinex","ETHUSD",1729924962813,19.81545508,2477.1,2477.0,20.09413486]
["bitfinex","ETHUSD",1729924963177,22.7790175,2477.1,2477.0,10.00128486]
["bitfinex","ETHUSD",1729924964025,22.7790175,2477.1,2477.0,8.85128486]
["bitfinex","ETHUSD",1729924964322,22.7790175,2477.1,2477.0,7.73228486]
["bitfinex","ETHUSD",1729924965386,22.7790175,2477.1,2477.0,7.44900786]
["bitfinex","ETHUSD",1729924965591,22.7790175,2477.1,2477.0,6.96900786]
["bitfinex","ETHUSD",1729924965787,26.7790175,2477.1,2477.0,6.96900786]
["bitfinex","ETHUSD",1729924966418,26.7790175,2477.1,2477.0,9.28e-06]
["bitfinex","ETHUSD",1729924966627,26.7790175,2477.1,2476.1,1.6648]
["bitfinex","ETHUSD",1729924966628,5.03,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924966807,9.5136033,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924967332,9.93327218,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924967834,5.73778182,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924972915,9.23341342,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924973607,9.23368643,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924976234,5.73778182,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924980526,7.21956303,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924980725,5.73778182,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924981099,9.93327218,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924982010,0.71778182,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924982211,5.73778182,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924982434,9.93327218,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924983539,5.73778182,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924984125,9.93327218,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924985837,9.5136033,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924988386,4.4936033,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924988531,0.30811294,2476.2,2476.1,3.46123933]
["bitfinex","ETHUSD",1729924988867,0.30811294,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924989168,0.29811294,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924989463,3.80444731,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924989630,3.81444731,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924989832,3.80444731,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924990348,3.81444731,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924990730,3.81392935,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924993128,8.82392935,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924993327,5.31811294,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729924998956,9.5136033,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729925015364,5.31811294,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729925015888,9.52691858,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729925017280,5.31811294,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729925019386,5.30811294,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729925019613,9.51778467,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729925019765,5.30811294,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729925021089,9.51790467,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729925021491,9.52790467,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729925021689,5.31811294,2476.2,2476.1,1.6648]
["bitfinex","ETHUSD",1729925022387,5.31811294,2476.2,2475.3,5.52165121]
["bitfinex","ETHUSD",1729925022388,0.01,2476.0,2475.9,1.5569]
["bitfinex","ETHUSD",1729925022899,0.29833858,2476.0,2475.9,1.5569]
["bitfinex","ETHUSD",1729925027777,4.5084142,2476.0,2475.9,1.5569]
["bitfinex","ETHUSD",1729925028108,0.29833858,2476.0,2475.9,1.5569]
["bitfinex","ETHUSD",1729925028277,4.5084142,2476.0,2475.9,1.5569]
["bitfinex","ETHUSD",1729925028798,0.29833858,2476.0,2475.9,1.5569]
["bitfinex","ETHUSD",1729925031118,4.5084142,2476.0,2475.9,1.5569]
["bitfinex","ETHUSD",1729925031312,0.29833858,2476.0,2475.9,1.5569]
["bitfinex","ETHUSD",1729925033023,4.5084142,2476.0,2475.9,1.5569]
["bitfinex","ETHUSD",1729925033624,0.01,2475.4,2475.3,0.08078107]
["bitfinex","ETHUSD",1729925033830,0.01,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1729925033831,0.01,2475.1,2475.0,4.04038]
["bitfinex","ETHUSD",1729925034005,0.01,2475.1,2475.0,5.52216121]
["bitfinex","ETHUSD",1729925034207,2.84464589,2475.1,2475.0,7.03116121]
["bitfinex","ETHUSD",1729925034497,2.84464589,2475.1,2475.0,2.99078121]
["bitfinex","ETHUSD",1729925034699,2.84436014,2475.1,2475.0,2.99078121]
["bitfinex","ETHUSD",1729925036932,2.84436014,2475.1,2475.0,7.03118121]
["bitfinex","ETHUSD",1729925037231,2.83436014,2475.1,2475.0,9.62822333]
["bitfinex","ETHUSD",1729925037413,0.28819674,2475.1,2475.0,9.62822333]
["bitfinex","ETHUSD",1729925037792,2.5461634,2475.4,2475.3,1.5142]
["bitfinex","ETHUSD",1729925038031,2.5461634,2475.4,2475.3,7.03589121]
["bitfinex","ETHUSD",1729925042599,2.98052397,2475.6,2475.4,1.5142]
["bitfinex","ETHUSD",1729925042832,2.98052397,2475.6,2475.5,2.99598121]
["bitfinex","ETHUSD",1729925046500,2.98052397,2475.6,2475.5,1.5142]
["bitfinex","ETHUSD",1729925046834,2.98052397,2475.6,2475.5,2.99598121]
["bitfinex","ETHUSD",1729925047443,2.98002302,2475.6,2475.5,2.99598121]
["bitfinex","ETHUSD",1729925049300,3.25853534,2475.6,2475.5,2.99598121]
["bitfinex","ETHUSD",1729925050133,0.28849404,2475.6,2475.5,2.99598121]
["bitfinex","ETHUSD",1729925050431,0.28849404,2475.6,2475.5,1.5142]
["bitfinex","ETHUSD",1729925050798,0.28849404,2475.6,2475.5,2.99598121]
["bitfinex","ETHUSD",1729925052300,0.28849404,2475.6,2475.5,1.5142]
["bitfinex","ETHUSD",1729925054753,3.25852025,2475.6,2475.5,1.5142]
["bitfinex","ETHUSD",1729925055119,0.28849404,2475.6,2475.5,1.5142]
["bitfinex","ETHUSD",1729925057737,3.25855566,2475.6,2475.5,1.5142]
["bitfinex","ETHUSD",1729925058046,0.28849404,2475.6,2475.5,1.5142]
["bitfinex","ETHUSD",1729925062544,0.28849404,2475.6,2475.4,1.48178121]
["bitfinex","ETHUSD",1729925062735,2.97021987,2475.5,2475.4,1.56256545]
["bitfinex","ETHUSD",1729925063059,3.24877878,2475.5,2475.4,1.48178121]
["bitfinex","ETHUSD",1729925063264,0.01,2475.4,2475.3,1.602]
["bitfinex","ETHUSD",1729925063424,2.98021987,2475.4,2475.3,1.602]
["bitfinex","ETHUSD",1729925063949,3.25870093,2475.4,2475.3,1.602]
["bitfinex","ETHUSD",1729925064450,3.25870093,2475.4,2475.2,1.48178121]
["bitfinex","ETHUSD",1729925064844,2.97021987,2475.3,2475.1,3.08378121]
["bitfinex","ETHUSD",1729925065371,0.27844863,2475.2,2475.1,3.08378121]
["bitfinex","ETHUSD",1729925065740,2.97021987,2475.3,2475.1,3.08378121]
["bitfinex","ETHUSD",1729925065970,0.28844863,2475.2,2475.1,1.602]
["bitfinex","ETHUSD",1729925066262,0.28844863,2475.2,2474.9,1.48178121]
["bitfinex","ETHUSD",1729925066263,0.01,2475.0,2474.9,1.48178121]
["bitfinex","ETHUSD",1729925066763,0.28835132,2475.0,2474.9,1.48178121]
["bitfinex","ETHUSD",1729925070248,2.83247793,2475.0,2474.9,1.48178121]
["bitfinex","ETHUSD",1729925074864,2.83247793,2475.0,2474.9,7.77360362]
["bitfinex","ETHUSD",1729925074865,0.27835132,2475.0,2474.9,7.77360362]
["bitfinex","ETHUSD",1729925075183,0.27835132,2475.0,2474.9,9.25538483]
["bitfinex","ETHUSD",1729925075666,2.54264616,2475.5,2475.4,5.57695]
["bitfinex","ETHUSD",1729925076056,2.82056278,2475.5,2475.4,7.05873121]
["bitfinex","ETHUSD",1729925078271,2.83056278,2475.5,2475.4,3.01898121]
["bitfinex","ETHUSD",1729925078577,0.28791662,2475.5,2475.4,3.01898121]
["bitfinex","ETHUSD",1729925080161,0.28791662,2475.5,2475.4,1.48178121]
["bitfinex","ETHUSD",1729925080838,0.01,2475.3,2475.2,1.5372]
["bitfinex","ETHUSD",1729925081034,2.5529463,2475.3,2475.2,3.01898121]
["bitfinex","ETHUSD",1729925081337,2.8311873,2475.3,2475.2,3.01898121]
["bitfinex","ETHUSD",1729925084151,2.8211873,2475.3,2475.2,9.24676054]
["bitfinex","ETHUSD",1729925084380,0.278241,2475.3,2475.2,7.76497933]
["bitfinex","ETHUSD",1729925086379,0.278241,2475.3,2475.2,9.24676054]
["bitfinex","ETHUSD",1729925086986,2.54290227,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729925087172,2.54290227,2475.8,2475.7,5.68196]
["bitfinex","ETHUSD",1729925087548,2.54227903,2475.8,2475.7,8.28405733]
["bitfinex","ETHUSD",1729925088481,2.54227903,2475.9,2475.8,5.68179]
["bitfinex","ETHUSD",1729925088662,2.54227903,2476.1,2476.0,5.68147]
["bitfinex","ETHUSD",1729925088867,2.9659922,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1729925088868,2.54227903,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729925089059,2.54227903,2476.2,2476.1,5.52038121]
["bitfinex","ETHUSD",1729925089263,2.54227903,2476.3,2476.1,5.52038121]
["bitfinex","ETHUSD",1729925089490,2.54227903,2476.3,2476.2,1.48178121]
["bitfinex","ETHUSD",1729925090282,2.54227903,2476.4,2476.2,1.48178121]
["bitfinex","ETHUSD",1729925090469,2.54227903,2476.4,2476.3,1.48178121]
["bitfinex","ETHUSD",1729925091148,2.55227903,2476.5,2476.3,1.48178121]
["bitfinex","ETHUSD",1729925092588,2.55227903,2476.5,2476.4,1.48178121]
["bitfinex","ETHUSD",1729925092987,2.55227903,2476.5,2476.3,1.48178121]
["bitfinex","ETHUSD",1729925093169,0.01,2476.5,2476.3,1.48178121]
["bitfinex","ETHUSD",1729925093385,0.01,2476.5,2476.4,3.12448121]
["bitfinex","ETHUSD",1729925093556,2.54227903,2476.6,2476.4,3.12448121]
["bitfinex","ETHUSD",1729925093750,2.55227903,2476.7,2476.4,3.12448121]
["bitfinex","ETHUSD",1729925093952,2.55227903,2476.7,2476.5,1.48178121]
["bitfinex","ETHUSD",1729925094390,0.26959694,2476.6,2476.5,1.48178121]
["bitfinex","ETHUSD",1729925094559,0.01,2476.5,2476.4,1.6427]
["bitfinex","ETHUSD",1729925094978,0.27968822,2476.5,2476.3,1.48178121]
["bitfinex","ETHUSD",1729925095159,0.27968822,2476.5,2476.4,1.48178121]
["bitfinex","ETHUSD",1729925095754,0.27968822,2476.5,2476.3,1.48178121]
["bitfinex","ETHUSD",1729925096462,0.27968822,2476.5,2476.4,1.48178121]
["bitfinex","ETHUSD",1729925098974,0.27968822,2476.5,2476.4,1.56252868]
["bitfinex","ETHUSD",1729925099774,0.27968822,2476.5,2476.3,1.48178121]
["bitfinex","ETHUSD",1729925100816,0.27968822,2476.5,2476.2,7.16279121]
["bitfinex","ETHUSD",1729925101416,0.27968822,2476.5,2476.2,11.20113121]
["bitfinex","ETHUSD",1729925101920,0.27968822,2476.5,2476.2,7.16279121]
["bitfinex","ETHUSD",1729925102979,0.27968822,2476.5,2476.3,5.52005121]
["bitfinex","ETHUSD",1729925104417,0.27968822,2476.5,2476.2,7.16279121]
["bitfinex","ETHUSD",1729925104611,0.27968822,2476.5,2476.2,11.20112121]
["bitfinex","ETHUSD",1729925104980,0.27968822,2476.5,2476.2,7.16279121]
["bitfinex","ETHUSD",1729925105181,0.27968822,2476.5,2476.3,4.03827]
["bitfinex","ETHUSD",1729925105717,0.27968822,2476.5,2476.2,7.16279121]
["bitfinex","ETHUSD",1729925106023,0.27968822,2476.5,2476.2,5.52009121]
["bitfinex","ETHUSD",1729925107233,0.27968822,2476.5,2476.3,4.03825]
["bitfinex","ETHUSD",1729925108328,0.27968822,2476.5,2476.2,5.52009121]
["bitfinex","ETHUSD",1729925108919,0.27968822,2476.5,2476.2,9.55843121]
["bitfinex","ETHUSD",1729925109644,0.27968822,2476.5,2476.1,5.52035121]
["bitfinex","ETHUSD",1729925109823,0.27968822,2476.5,2476.2,1.48178121]
["bitfinex","ETHUSD",1729925110021,0.27968822,2476.5,2476.1,5.52035121]
["bitfinex","ETHUSD",1729925110828,0.27968822,2476.5,2476.1,4.03857]
["bitfinex","ETHUSD",1729925111902,0.27968822,2476.5,2476.1,5.52035121]
["bitfinex","ETHUSD",1729925112100,0.01,2476.3,2476.0,5.6326]
["bitfinex","ETHUSD",1729925112326,1.6609,2476.3,2476.0,4.0387]
["bitfinex","ETHUSD",1729925112511,0.27034699,2476.2,2476.0,4.0387]
["bitfinex","ETHUSD",1729925112712,1.6609,2476.3,2476.0,4.0387]
["bitfinex","ETHUSD",1729925112919,0.27034699,2476.1,2476.0,4.0387]
["bitfinex","ETHUSD",1729925113114,1.6609,2476.3,2476.0,4.0387]
["bitfinex","ETHUSD",1729925113399,0.01,2476.1,2475.9,1.48178121]
["bitfinex","ETHUSD",1729925113634,0.27030135,2476.0,2475.9,4.03878]
["bitfinex","ETHUSD",1729925113806,0.27030135,2476.0,2475.9,5.52056121]
["bitfinex","ETHUSD",1729925115229,0.27030135,2476.0,2475.9,6.63590833]
["bitfinex","ETHUSD",1729925115816,0.27030135,2476.0,2475.9,6.71666776]
["bitfinex","ETHUSD",1729925117215,0.27030135,2476.0,2475.9,0.08075943]
["bitfinex","ETHUSD",1729925117409,0.27030135,2476.0,2475.9,5.60147064]
["bitfinex","ETHUSD",1729925117823,0.27030135,2476.0,2475.9,1.56254064]
["bitfinex","ETHUSD",1729925118134,0.27030135,2476.0,2475.9,5.60147064]
["bitfinex","ETHUSD",1729925121412,0.27030135,2476.0,2475.9,1.56254064]
["bitfinex","ETHUSD",1729925121608,0.27030135,2476.0,2475.6,8.07869]
["bitfinex","ETHUSD",1729925121609,1.92120135,2476.0,2475.6,8.07869]
["bitfinex","ETHUSD",1729925121841,1.92120135,2476.0,2475.7,4.03916]
["bitfinex","ETHUSD",1729925122743,1.92120135,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1729925126259,4.45128897,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1729925127643,0.01,2475.9,2475.2,0.70592812]
["bitfinex","ETHUSD",1729925127849,1.5309,2475.7,2475.4,5.52141121]
["bitfinex","ETHUSD",1729925128030,1.5309,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729925128218,1.80065356,2475.7,2475.6,5.52120121]
["bitfinex","ETHUSD",1729925128833,1.80065356,2475.7,2475.5,1.48178121]
["bitfinex","ETHUSD",1729925129320,1.80065356,2475.7,2475.5,5.52131121]
["bitfinex","ETHUSD",1729925129524,1.80065356,2475.7,2475.4,5.52141121]
["bitfinex","ETHUSD",1729925130426,4.33871472,2475.7,2475.4,5.52141121]
["bitfinex","ETHUSD",1729925131247,2.80781472,2475.7,2475.6,1.48178121]
["bitfinex","ETHUSD",1729925131437,0.26975356,2475.7,2475.6,7.03420121]
["bitfinex","ETHUSD",1729925131621,0.01,2476.1,2475.9,4.03893]
["bitfinex","ETHUSD",1729925131622,2.53806116,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729925131824,2.79870658,2476.0,2475.9,5.52071121]
["bitfinex","ETHUSD",1729925133526,2.80060007,2476.0,2475.9,5.52071121]
["bitfinex","ETHUSD",1729925134766,2.80060007,2476.0,2475.9,1.48178121]
["bitfinex","ETHUSD",1729925135265,2.80060007,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729925135429,2.80060007,2476.0,2475.9,5.52071121]
["bitfinex","ETHUSD",1729925136077,2.80060007,2476.0,2475.8,5.52087121]
["bitfinex","ETHUSD",1729925136782,2.80060007,2476.0,2475.8,1.48178121]
["bitfinex","ETHUSD",1729925136984,0.01,2475.9,2475.7,1.48178121]
["bitfinex","ETHUSD",1729925137359,0.31872355,2475.8,2475.7,1.48178121]
["bitfinex","ETHUSD",1729925140284,0.31872355,2475.8,2475.7,5.60181296]
["bitfinex","ETHUSD",1729925140957,0.31872355,2475.8,2475.7,9.71200647]
["bitfinex","ETHUSD",1729925141156,0.31872355,2475.8,2475.7,9.63123472]
["bitfinex","ETHUSD",1729925141358,2.54015161,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729925141560,2.54015161,2476.2,2476.1,7.03338121]
["bitfinex","ETHUSD",1729925141759,2.54015161,2476.2,2476.0,5.52054121]
["bitfinex","ETHUSD",1729925142083,2.54046067,2476.2,2476.0,5.52054121]
["bitfinex","ETHUSD",1729925142990,2.54072046,2476.1,2476.0,5.52054121]
["bitfinex","ETHUSD",1729925145215,2.54072046,2476.1,2476.0,5.60130261]
["bitfinex","ETHUSD",1729925145688,2.54072046,2476.1,2476.0,5.52054121]
["bitfinex","ETHUSD",1729925146654,2.54072046,2476.1,2475.9,7.03371121]
["bitfinex","ETHUSD",1729925146854,2.54072046,2476.1,2476.0,1.48178121]
["bitfinex","ETHUSD",1729925147055,2.54072046,2476.1,2476.0,5.52055121]
["bitfinex","ETHUSD",1729925147351,2.54072046,2476.1,2476.0,5.60131472]
["bitfinex","ETHUSD",1729925147554,2.54187441,2476.1,2476.0,5.60131472]
["bitfinex","ETHUSD",1729925148799,2.54187441,2476.1,2476.0,5.52055121]
["bitfinex","ETHUSD",1729925148991,2.54189455,2476.1,2476.0,5.52055121]
["bitfinex","ETHUSD",1729925151000,2.54184719,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729925151219,2.54184719,2476.3,2476.2,5.60097932]
["bitfinex","ETHUSD",1729925151778,0.01,2476.7,2476.3,4.03828]
["bitfinex","ETHUSD",1729925151779,2.54184719,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1729925151998,2.97554364,2476.7,2476.3,4.03828]
["bitfinex","ETHUSD",1729925151999,2.54184719,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1729925152195,2.97554364,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1729925153593,2.54105553,2476.5,2476.4,8.07612]
["bitfinex","ETHUSD",1729925153971,2.54105553,2476.5,2476.4,4.03801]
["bitfinex","ETHUSD",1729925154571,2.86010041,2476.5,2476.4,4.03801]
["bitfinex","ETHUSD",1729925157167,2.86010041,2476.5,2476.4,5.51979121]
["bitfinex","ETHUSD",1729925157564,2.86010041,2476.5,2476.4,6.7120862]
["bitfinex","ETHUSD",1729925157769,0.31904488,2476.5,2476.4,8.3390862]
["bitfinex","ETHUSD",1729925158006,0.31904488,2476.5,2476.4,8.25833733]
["bitfinex","ETHUSD",1729925159283,0.31904488,2476.5,2476.4,7.14679121]
["bitfinex","ETHUSD",1729925160810,2.53955431,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1729925161023,2.53955431,2476.7,2476.6,5.51957121]
["bitfinex","ETHUSD",1729925161385,2.53955431,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1729925162515,2.53955431,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1729925162881,2.53955431,2476.8,2476.6,5.51957121]
["bitfinex","ETHUSD",1729925163181,2.53955431,2476.8,2476.6,4.03779]
["bitfinex","ETHUSD",1729925163507,2.53955431,2476.7,2476.5,4.03784]
["bitfinex","ETHUSD",1729925163702,2.53955431,2476.7,2476.5,5.51962121]
["bitfinex","ETHUSD",1729925164382,2.53955431,2476.8,2476.5,5.51962121]
["bitfinex","ETHUSD",1729925164816,2.53810367,2476.8,2476.5,5.51962121]
["bitfinex","ETHUSD",1729925165190,2.53810367,2476.8,2476.5,4.03784]
["bitfinex","ETHUSD",1729925165592,2.53810367,2476.8,2476.4,7.14683121]
["bitfinex","ETHUSD",1729925165791,2.53810367,2476.8,2476.4,11.18482121]
["bitfinex","ETHUSD",1729925166819,2.53810367,2476.8,2476.6,4.03766]
["bitfinex","ETHUSD",1729925169520,0.31945136,2476.7,2476.6,4.03766]
["bitfinex","ETHUSD",1729925169721,2.53714217,2476.8,2476.6,4.03766]
["bitfinex","ETHUSD",1729925170024,0.31945136,2476.7,2476.6,4.03766]
["bitfinex","ETHUSD",1729925170394,2.53714217,2476.8,2476.6,4.03766]
["bitfinex","ETHUSD",1729925170600,0.31945136,2476.7,2476.6,4.03766]
["bitfinex","ETHUSD",1729925171000,2.53714217,2476.8,2476.6,4.03766]
["bitfinex","ETHUSD",1729925171202,0.31945136,2476.7,2476.6,4.03766]
["bitfinex","ETHUSD",1729925171530,2.53714217,2476.8,2476.6,8.07534]
["bitfinex","ETHUSD",1729925171685,2.53714217,2476.8,2476.6,4.03766]
["bitfinex","ETHUSD",1729925171686,0.31945136,2476.7,2476.6,4.03766]
["bitfinex","ETHUSD",1729925171890,2.54714217,2476.9,2476.6,4.03766]
["bitfinex","ETHUSD",1729925172211,0.31945136,2476.7,2476.6,4.03766]
["bitfinex","ETHUSD",1729925172416,2.53714217,2476.8,2476.6,4.03766]
["bitfinex","ETHUSD",1729925172709,0.31945136,2476.7,2476.6,4.03766]
["bitfinex","ETHUSD",1729925172887,2.53714217,2476.8,2476.6,4.03766]
["bitfinex","ETHUSD",1729925173090,0.31962836,2476.7,2476.6,4.03766]
["bitfinex","ETHUSD",1729925173287,0.31962836,2476.7,2476.4,5.66503]
["bitfinex","ETHUSD",1729925173620,1.5009,2476.6,2476.4,4.038]
["bitfinex","ETHUSD",1729925173820,1.82052836,2476.6,2476.4,4.038]
["bitfinex","ETHUSD",1729925174213,1.82052836,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1729925174412,0.31962836,2476.6,2476.5,7.146579]
["bitfinex","ETHUSD",1729925174612,0.31962836,2476.6,2476.5,8.2650369]
["bitfinex","ETHUSD",1729925174939,2.54728576,2476.9,2476.5,8.18428911]
["bitfinex","ETHUSD",1729925175099,2.54728576,2476.9,2476.7,5.51941121]
["bitfinex","ETHUSD",1729925175300,2.54728576,2476.9,2476.7,9.55694121]
["bitfinex","ETHUSD",1729925175710,2.54728576,2476.9,2476.8,0.08073957]
["bitfinex","ETHUSD",1729925177725,2.53728576,2477.0,2476.8,7.14608078]
["bitfinex","ETHUSD",1729925177934,2.53728576,2477.1,2476.9,1.48178121]
["bitfinex","ETHUSD",1729925178113,2.53728576,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1729925178316,2.53728576,2477.1,2477.0,5.51892121]
["bitfinex","ETHUSD",1729925178515,2.53728576,2477.2,2477.0,4.03714]
["bitfinex","ETHUSD",1729925178725,2.53726302,2477.2,2477.0,4.03714]
["bitfinex","ETHUSD",1729925179243,2.53726302,2477.2,2477.0,5.51892121]
["bitfinex","ETHUSD",1729925180147,2.53726302,2477.2,2477.0,4.03714]
["bitfinex","ETHUSD",1729925180846,2.53726302,2477.2,2477.0,5.51892121]
["bitfinex","ETHUSD",1729925181836,2.53726302,2477.2,2477.0,5.51881121]
["bitfinex","ETHUSD",1729925182031,2.53726302,2477.2,2477.0,4.03703]
["bitfinex","ETHUSD",1729925183452,2.53681138,2477.2,2477.0,5.51880121]
["bitfinex","ETHUSD",1729925184445,0.31996914,2477.1,2477.0,5.51880121]
["bitfinex","ETHUSD",1729925186354,0.31996914,2477.1,2477.0,8.19802133]
["bitfinex","ETHUSD",1729925187036,2.53681138,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1729925187416,2.53681138,2477.5,2477.3,4.03665]
["bitfinex","ETHUSD",1729925187616,2.53681138,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1729925190528,2.53681138,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1729925191509,2.53681138,2477.6,2477.3,5.60554]
["bitfinex","ETHUSD",1729925191745,2.53681138,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1729925191944,2.53681138,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1729925192146,1.5602,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1729925192540,2.53574282,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1729925192846,2.53574205,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1729925193229,2.53602838,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1729925193423,2.53602838,2477.6,2477.3,5.60554]
["bitfinex","ETHUSD",1729925193644,2.53602838,2477.5,2477.3,5.60553]
["bitfinex","ETHUSD",1729925194141,2.53602838,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1729925194844,2.53602838,2477.6,2477.4,4.03648]
["bitfinex","ETHUSD",1729925195153,2.53602838,2477.5,2477.3,5.60552]
["bitfinex","ETHUSD",1729925195315,2.53602838,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1729925197330,2.53650718,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1729925198435,2.53650718,2477.5,2477.1,4.03689]
["bitfinex","ETHUSD",1729925198662,2.53650265,2477.4,2477.2,4.03677]
["bitfinex","ETHUSD",1729925198957,2.54650265,2477.4,2477.1,4.03687]
["bitfinex","ETHUSD",1729925199333,0.32073574,2477.3,2477.1,4.03687]
["bitfinex","ETHUSD",1729925199538,0.32073574,2477.3,2477.1,8.07375]
["bitfinex","ETHUSD",1729925199878,0.32073574,2477.3,2477.1,4.03687]
["bitfinex","ETHUSD",1729925200057,0.32073574,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1729925200662,0.32073574,2477.3,2477.1,8.07374]
["bitfinex","ETHUSD",1729925200959,0.32073574,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1729925201320,0.32073574,2477.3,2477.2,4.11753637]
["bitfinex","ETHUSD",1729925203261,0.32073574,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1729925206857,0.32073574,2477.3,2477.1,4.03687]
["bitfinex","ETHUSD",1729925207060,2.53756522,2477.2,2477.1,4.03687]
["bitfinex","ETHUSD",1729925207482,4.44663065,2477.2,2476.9,4.03717]
["bitfinex","ETHUSD",1729925207648,3.07028121,2477.0,2476.5,4.03783]
["bitfinex","ETHUSD",1729925207826,4.12675057,2476.7,2476.4,4.03807]
["bitfinex","ETHUSD",1729925208167,2.53825057,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1729925208323,2.53825057,2476.6,2476.3,4.03814]
["bitfinex","ETHUSD",1729925208324,2.8587898,2476.6,2476.3,4.03814]
["bitfinex","ETHUSD",1729925208525,2.5383894,2476.5,2476.3,4.03814]
["bitfinex","ETHUSD",1729925208845,2.5383894,2476.4,2476.3,4.03814]
["bitfinex","ETHUSD",1729925209054,2.85909136,2476.4,2476.2,4.03839]
["bitfinex","ETHUSD",1729925209361,1.5885,2476.3,2476.2,4.03839]
["bitfinex","ETHUSD",1729925209568,1.5885,2476.3,2476.1,4.03851]
["bitfinex","ETHUSD",1729925209752,4.44759136,2476.3,2476.1,4.03851]
["bitfinex","ETHUSD",1729925210262,4.44759136,2476.3,2476.1,8.07701]
["bitfinex","ETHUSD",1729925210469,1.90903923,2476.3,2476.1,8.07701]
["bitfinex","ETHUSD",1729925210630,1.90903923,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729925210964,1.90903923,2476.3,2476.2,4.11920102]
["bitfinex","ETHUSD",1729925211864,1.90903923,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729925213279,1.90903923,2476.3,2476.1,4.0385]
["bitfinex","ETHUSD",1729925213745,4.44654618,2476.3,2476.1,4.0385]
["bitfinex","ETHUSD",1729925214468,1.90903923,2476.3,2476.1,4.0385]
["bitfinex","ETHUSD",1729925214773,4.44654618,2476.3,2476.1,4.0385]
["bitfinex","ETHUSD",1729925214971,4.44654618,2476.3,2475.9,5.52065121]
["bitfinex","ETHUSD",1729925214972,4.45654618,2476.3,2475.9,4.03887]
["bitfinex","ETHUSD",1729925215188,4.45654618,2476.3,2475.9,5.52065121]
["bitfinex","ETHUSD",1729925215343,4.45654618,2476.3,2476.0,0.08076481]
["bitfinex","ETHUSD",1729925216476,4.45654618,2476.3,2476.0,4.11949481]
["bitfinex","ETHUSD",1729925216852,4.45654618,2476.3,2476.0,0.08076481]
["bitfinex","ETHUSD",1729925217057,4.45654618,2476.3,2476.0,4.11947481]
["bitfinex","ETHUSD",1729925217441,1.91903923,2476.3,2476.0,4.11947481]
["bitfinex","ETHUSD",1729925217982,1.91903923,2476.3,2475.9,5.52061121]
["bitfinex","ETHUSD",1729925218454,1.91903923,2476.3,2476.0,4.11950549]
["bitfinex","ETHUSD",1729925218670,1.91903923,2476.3,2476.0,0.08076549]
["bitfinex","ETHUSD",1729925218849,1.91903923,2476.3,2475.9,5.52061121]
["bitfinex","ETHUSD",1729925219765,1.91903923,2476.3,2475.9,4.03883]
["bitfinex","ETHUSD",1729925219959,1.91903923,2476.3,2475.9,5.52061121]
["bitfinex","ETHUSD",1729925220183,0.01,2476.1,2475.7,4.03922]
["bitfinex","ETHUSD",1729925220493,1.5885,2476.0,2475.7,5.52100121]
["bitfinex","ETHUSD",1729925220785,3.38944413,2476.0,2475.5,5.52124121]
["bitfinex","ETHUSD",1729925221003,1.5885,2475.8,2475.5,4.03946]
["bitfinex","ETHUSD",1729925221501,1.5885,2475.8,2475.6,4.12020052]
["bitfinex","ETHUSD",1729925221649,0.31912357,2475.7,2475.6,4.12020052]
["bitfinex","ETHUSD",1729925222361,1.5885,2475.8,2475.5,4.03946]
["bitfinex","ETHUSD",1729925222691,0.31912357,2475.7,2475.6,0.08078023]
["bitfinex","ETHUSD",1729925222869,0.31912357,2475.7,2475.5,4.12024146]
["bitfinex","ETHUSD",1729925223195,0.31912357,2475.6,2475.5,4.03946]
["bitfinex","ETHUSD",1729925223486,1.5885,2475.8,2475.5,4.03946]
["bitfinex","ETHUSD",1729925223653,0.31912357,2475.6,2475.5,4.03946]
["bitfinex","ETHUSD",1729925223859,1.5885,2475.8,2475.5,4.03946]
["bitfinex","ETHUSD",1729925224055,0.31912357,2475.6,2475.5,4.03946]
["bitfinex","ETHUSD",1729925224254,1.5885,2475.8,2475.3,4.03983]
["bitfinex","ETHUSD",1729925224255,1.5885,2475.8,2475.3,9.56141121]
["bitfinex","ETHUSD",1729925224456,0.31912357,2475.6,2475.3,5.52158121]
["bitfinex","ETHUSD",1729925224695,1.5885,2475.8,2475.4,4.120504]
["bitfinex","ETHUSD",1729925225064,0.31912357,2475.7,2475.4,4.120504]
["bitfinex","ETHUSD",1729925225376,1.5885,2475.8,2475.4,1.56256521]
["bitfinex","ETHUSD",1729925225688,0.31912357,2475.7,2475.5,4.03953]
["bitfinex","ETHUSD",1729925226054,1.5885,2475.8,2475.5,4.03953]
["bitfinex","ETHUSD",1729925226252,0.31912357,2475.6,2475.5,4.03953]
["bitfinex","ETHUSD",1729925226579,0.31912357,2475.6,2475.4,4.120514]
["bitfinex","ETHUSD",1729925226774,1.5885,2475.8,2475.4,4.120514]
["bitfinex","ETHUSD",1729925226954,0.31912357,2475.7,2475.4,5.60229521]
["bitfinex","ETHUSD",1729925227153,1.5885,2475.8,2475.4,5.60229521]
["bitfinex","ETHUSD",1729925227356,0.31912357,2475.7,2475.4,5.60229521]
["bitfinex","ETHUSD",1729925227579,1.5885,2475.8,2475.4,5.60229521]
["bitfinex","ETHUSD",1729925227789,0.31912357,2475.7,2475.4,5.60229521]
["bitfinex","ETHUSD",1729925227995,1.5885,2475.8,2475.4,5.60229521]
["bitfinex","ETHUSD",1729925228180,0.31912357,2475.7,2475.4,5.60229521]
["bitfinex","ETHUSD",1729925228377,1.5885,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1729925228693,0.31912357,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1729925229060,1.5885,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1729925229261,0.31881534,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729925229793,1.5885,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1729925229986,0.31881534,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729925230186,1.5885,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1729925230359,0.31845464,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1729925230695,1.5885,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1729925230872,0.31845464,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729925231070,1.5885,2475.8,2475.5,5.52136121]
["bitfinex","ETHUSD",1729925231259,0.31845464,2475.6,2475.5,5.52136121]
["bitfinex","ETHUSD",1729925231464,1.5885,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1729925231961,0.31845464,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1729925232287,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925232490,0.31845464,2475.6,2475.5,4.03947]
["bitfinex","ETHUSD",1729925232690,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925233374,0.31846119,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1729925233574,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925233774,0.31846119,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1729925233979,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925234160,0.31846119,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1729925234359,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925234775,0.31846119,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1729925235100,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925235573,0.31846119,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1729925235898,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925236495,0.31840872,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1729925236794,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925236995,0.31840872,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1729925237165,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925237367,0.31840872,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1729925237584,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925237786,0.31840872,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1729925237999,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925238295,0.31840872,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1729925238674,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925239179,0.31840872,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1729925239385,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925239572,0.31840872,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1729925239777,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925239995,0.31840872,2475.6,2475.5,4.03947]
["bitfinex","ETHUSD",1729925240187,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925240363,0.31840872,2475.6,2475.5,4.03947]
["bitfinex","ETHUSD",1729925240564,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925240760,0.31840872,2475.6,2475.5,4.03947]
["bitfinex","ETHUSD",1729925240988,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925241268,0.31840872,2475.6,2475.5,4.03947]
["bitfinex","ETHUSD",1729925241466,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925241895,0.31827096,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1729925242276,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925242460,0.31827096,2475.6,2475.5,4.03947]
["bitfinex","ETHUSD",1729925242664,1.5885,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1729925242870,0.31827096,2475.6,2475.5,8.07895]
["bitfinex","ETHUSD",1729925243077,1.5885,2475.8,2475.6,4.03939]
["bitfinex","ETHUSD",1729925244105,2.52479794,2476.3,2475.6,4.03939]
["bitfinex","ETHUSD",1729925244106,1.6552,2476.0,2475.8,4.03905]
["bitfinex","ETHUSD",1729925244291,6.6552,2476.3,2475.8,7.10223121]
["bitfinex","ETHUSD",1729925244502,0.01,2476.2,2475.8,9.65943]
["bitfinex","ETHUSD",1729925244798,0.01,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1729925245005,0.01,2476.2,2475.8,5.62038]
["bitfinex","ETHUSD",1729925245006,0.01,2476.2,2475.8,4.03898]
["bitfinex","ETHUSD",1729925245368,0.01,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1729925245575,0.01,2476.2,2476.0,4.03867]
["bitfinex","ETHUSD",1729925245772,0.01,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1729925246515,0.01,2476.2,2476.0,4.03876]
["bitfinex","ETHUSD",1729925248569,0.01,2476.2,2475.8,4.03901]
["bitfinex","ETHUSD",1729925248769,0.01,2476.2,2475.8,8.07801]
["bitfinex","ETHUSD",1729925248971,0.01,2476.2,2475.8,4.039]
["bitfinex","ETHUSD",1729925249207,0.01,2476.2,2475.8,8.07798]
["bitfinex","ETHUSD",1729925249882,0.01,2476.2,2475.8,4.03898]
["bitfinex","ETHUSD",1729925250513,2.53955367,2476.2,2475.9,4.03887]
["bitfinex","ETHUSD",1729925251079,2.53955367,2476.2,2475.9,4.03888]
["bitfinex","ETHUSD",1729925251512,2.52955367,2476.1,2475.9,4.03888]
["bitfinex","ETHUSD",1729925251708,2.53605971,2476.1,2475.9,4.03888]
["bitfinex","ETHUSD",1729925251912,2.54605971,2476.2,2475.9,4.03888]
["bitfinex","ETHUSD",1729925252281,2.53605971,2476.1,2475.9,4.03888]
["bitfinex","ETHUSD",1729925252511,2.53605971,2476.0,2475.9,4.03888]
["bitfinex","ETHUSD",1729925253782,2.96873632,2476.2,2475.9,4.03888]
["bitfinex","ETHUSD",1729925253982,2.54012554,2476.0,2475.9,4.03888]
["bitfinex","ETHUSD",1729925254196,2.96873632,2476.2,2475.9,4.03888]
["bitfinex","ETHUSD",1729925254512,2.95873632,2476.1,2475.9,4.03888]
["bitfinex","ETHUSD",1729925256282,2.96476483,2476.1,2475.9,4.03888]
["bitfinex","ETHUSD",1729925257518,2.96476483,2476.0,2475.9,4.03888]
["bitfinex","ETHUSD",1729925258384,2.96476483,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729925258695,2.96476483,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1729925258908,2.96476483,2476.6,2476.4,4.03811]
["bitfinex","ETHUSD",1729925259225,2.96476483,2476.7,2476.6,5.53809]
["bitfinex","ETHUSD",1729925259391,0.31873011,2476.7,2476.6,5.53809]
["bitfinex","ETHUSD",1729925259600,2.96476483,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1729925259791,3.28350805,2476.8,2476.6,5.53809]
["bitfinex","ETHUSD",1729925259990,3.28350805,2476.8,2476.6,4.03779]
["bitfinex","ETHUSD",1729925260715,3.28206899,2476.8,2476.6,4.03779]
["bitfinex","ETHUSD",1729925260901,3.28206899,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1729925261102,0.31874322,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1729925261986,0.31874322,2476.8,2476.7,7.01971121]
["bitfinex","ETHUSD",1729925262190,2.53807706,2476.8,2476.7,5.53793]
["bitfinex","ETHUSD",1729925262391,2.85714811,2476.8,2476.7,5.53793]
["bitfinex","ETHUSD",1729925263097,2.85714811,2476.8,2476.7,7.01971121]
["bitfinex","ETHUSD",1729925263300,0.31907105,2476.8,2476.7,5.53793]
["bitfinex","ETHUSD",1729925263887,0.31907105,2476.8,2476.7,7.01971121]
["bitfinex","ETHUSD",1729925264087,0.31907105,2476.8,2476.7,5.53793]
["bitfinex","ETHUSD",1729925266185,0.31907105,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1729925266417,0.31907105,2476.8,2476.6,4.03768]
["bitfinex","ETHUSD",1729925266418,2.85470547,2476.8,2476.6,4.03768]
["bitfinex","ETHUSD",1729925266795,2.53563442,2476.7,2476.6,4.03768]
["bitfinex","ETHUSD",1729925267022,2.85521688,2476.7,2476.6,4.03768]
["bitfinex","ETHUSD",1729925267230,0.31958246,2476.7,2476.4,8.07606]
["bitfinex","ETHUSD",1729925267383,0.31958246,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729925267384,2.53563442,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1729925267719,0.31954968,2476.6,2476.4,4.03801]
["bitfinex","ETHUSD",1729925267896,2.8551841,2476.6,2476.4,4.03801]
["bitfinex","ETHUSD",1729925268621,4.16973442,2476.5,2476.4,4.03801]
["bitfinex","ETHUSD",1729925268924,1.95353824,2476.5,2476.2,4.03841]
["bitfinex","ETHUSD",1729925269106,2.53529205,2476.3,2476.2,4.03841]
["bitfinex","ETHUSD",1729925269419,2.86477467,2476.3,2476.1,4.03855]
["bitfinex","ETHUSD",1729925270020,2.86477467,2476.3,2476.0,4.0387]
["bitfinex","ETHUSD",1729925270021,7.53538233,2476.2,2476.0,4.0387]
["bitfinex","ETHUSD",1729925270184,7.85466976,2476.2,2476.0,4.03863]
["bitfinex","ETHUSD",1729925271207,7.85466976,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729925271409,7.85466976,2476.2,2476.0,8.07729]
["bitfinex","ETHUSD",1729925272810,7.85466976,2476.2,2476.0,4.03863]
["bitfinex","ETHUSD",1729925274332,7.85466976,2476.2,2476.0,8.07728]
["bitfinex","ETHUSD",1729925274509,7.85466976,2476.2,2476.0,4.03863]
["bitfinex","ETHUSD",1729925274710,7.85522581,2476.2,2476.0,4.03863]
["bitfinex","ETHUSD",1729925275130,7.85522581,2476.2,2476.0,8.07727]
["bitfinex","ETHUSD",1729925275619,2.53593838,2476.1,2476.0,4.03863]
["bitfinex","ETHUSD",1729925275818,2.85521925,2476.1,2476.0,4.03863]
["bitfinex","ETHUSD",1729925276334,3.44516208,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1729925276505,2.5464607,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729925276703,0.01,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729925277032,2.54647687,2475.9,2475.6,8.07863]
["bitfinex","ETHUSD",1729925277242,0.31914316,2475.8,2475.6,4.0393]
["bitfinex","ETHUSD",1729925277435,0.31914316,2475.8,2475.6,4.12008013]
["bitfinex","ETHUSD",1729925277628,2.85562003,2475.8,2475.6,4.12008013]
["bitfinex","ETHUSD",1729925277841,2.85562003,2475.8,2475.6,4.0393]
["bitfinex","ETHUSD",1729925278006,1.6441,2475.7,2475.6,4.0393]
["bitfinex","ETHUSD",1729925278531,4.49972003,2475.7,2475.4,4.03967]
["bitfinex","ETHUSD",1729925278899,2.53647687,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729925279353,2.53647687,2475.6,2475.4,4.03967]
["bitfinex","ETHUSD",1729925279354,2.53675194,2475.6,2475.4,4.03967]
["bitfinex","ETHUSD",1729925279500,2.8558951,2475.6,2475.4,4.03967]
["bitfinex","ETHUSD",1729925279700,2.8558951,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729925282639,5.31914316,2475.6,2475.4,4.03964]
["bitfinex","ETHUSD",1729925282848,2.53655126,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1729925283131,0.31809381,2475.4,2475.2,4.04003]
["bitfinex","ETHUSD",1729925283814,0.31809381,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729925286849,0.31809381,2475.4,2475.3,7.07779121]
["bitfinex","ETHUSD",1729925287323,0.31809381,2475.4,2475.3,5.59601]
["bitfinex","ETHUSD",1729925287524,7.53655126,2475.6,2475.4,4.03971]
["bitfinex","ETHUSD",1729925288144,0.01,2475.5,2475.4,4.03971]
["bitfinex","ETHUSD",1729925289549,0.32791664,2475.5,2475.4,4.03971]
["bitfinex","ETHUSD",1729925294648,0.31791664,2475.5,2475.4,4.03971]
["bitfinex","ETHUSD",1729925295644,0.32791664,2475.5,2475.4,4.03971]
["bitfinex","ETHUSD",1729925295960,0.31791664,2475.5,2475.4,5.52149121]
["bitfinex","ETHUSD",1729925296244,0.01,2475.7,2475.4,1.48178121]
["bitfinex","ETHUSD",1729925296449,2.53444887,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1729925296757,2.53444887,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1729925297052,2.54444887,2476.0,2475.7,5.59536]
["bitfinex","ETHUSD",1729925297214,0.01,2476.0,2475.7,5.59536]
["bitfinex","ETHUSD",1729925297844,0.01,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729925298653,5.0,2475.9,2475.7,4.03926]
["bitfinex","ETHUSD",1729925299221,5.0,2475.9,2475.7,4.03913]
["bitfinex","ETHUSD",1729925299419,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729925304421,5.31784447,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729925310161,7.85132529,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729925311251,5.31784447,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729925313535,8.27357209,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729925315769,5.31784447,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729925316343,8.28301253,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729925316584,5.31784447,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729925318871,8.28355339,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729925319080,5.31784447,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729925327372,3.28454728,2475.9,2475.8,5.64089]
["bitfinex","ETHUSD",1729925327583,0.31784447,2475.9,2475.8,5.64089]
["bitfinex","ETHUSD",1729925327884,3.28454728,2475.9,2475.8,5.64089]
["bitfinex","ETHUSD",1729925328183,0.31784447,2475.9,2475.8,5.64089]
["bitfinex","ETHUSD",1729925330385,3.28449239,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729925330595,3.28449239,2475.9,2475.5,4.03951]
["bitfinex","ETHUSD",1729925330596,0.01,2475.8,2475.5,4.03951]
["bitfinex","ETHUSD",1729925330756,1.6648,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729925330954,3.14658121,2475.4,2475.2,4.04007]
["bitfinex","ETHUSD",1729925331256,0.31828408,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1729925333456,0.31828408,2475.3,2475.2,5.64187]
["bitfinex","ETHUSD",1729925333789,2.96675261,2475.4,2475.2,6.617872]
["bitfinex","ETHUSD",1729925334089,2.96675261,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729925334090,2.96663604,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729925334254,3.28492722,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729925338965,3.28411814,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729925341669,4.93891814,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729925342469,4.93863091,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729925342675,4.93840778,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729925343179,1.97308408,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729925343390,0.01,2475.1,2475.0,4.11837]
["bitfinex","ETHUSD",1729925343583,2.9756189,2475.1,2475.0,4.11837]
["bitfinex","ETHUSD",1729925344099,3.29390298,2475.1,2475.0,4.11837]
["bitfinex","ETHUSD",1729925344597,0.32828408,2475.1,2475.0,4.11837]
["bitfinex","ETHUSD",1729925345756,0.32828408,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925345757,3.29390298,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925345960,0.32828408,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925346163,0.32828408,2475.1,2475.0,4.1184]
["bitfinex","ETHUSD",1729925347514,6.27836417,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925347707,3.31496529,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925348878,4.7956454,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925349079,3.2907454,2475.1,2475.0,4.1184]
["bitfinex","ETHUSD",1729925349383,0.32828408,2475.1,2475.0,4.1184]
["bitfinex","ETHUSD",1729925350610,2.86691213,2475.1,2475.0,4.1184]
["bitfinex","ETHUSD",1729925351883,0.32828408,2475.1,2475.0,4.1184]
["bitfinex","ETHUSD",1729925352074,2.86661047,2475.1,2475.0,4.1184]
["bitfinex","ETHUSD",1729925353685,0.32828408,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925354012,0.32828408,2475.1,2475.0,4.1184]
["bitfinex","ETHUSD",1729925357391,0.32828408,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925358332,1.81006529,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925358510,4.7711431,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925361049,4.77085084,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925365864,4.77072858,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925372569,1.81006529,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925373152,4.77302517,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925373684,1.81006529,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925376072,5.3073488,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925379076,5.3073488,2475.1,2475.0,4.1184]
["bitfinex","ETHUSD",1729925379077,3.82556759,2475.1,2475.0,4.1184]
["bitfinex","ETHUSD",1729925379290,0.32828408,2475.1,2475.0,4.1184]
["bitfinex","ETHUSD",1729925380073,0.32828408,2475.1,2475.0,5.6671]
["bitfinex","ETHUSD",1729925380311,3.28574401,2475.1,2475.0,8.26781033]
["bitfinex","ETHUSD",1729925380472,2.86164033,2475.1,2475.0,8.26781033]
["bitfinex","ETHUSD",1729925380669,0.31828408,2475.1,2475.0,8.26781033]
["bitfinex","ETHUSD",1729925381974,2.54335625,2475.3,2475.2,5.58877]
["bitfinex","ETHUSD",1729925382175,2.96745993,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1729925384671,2.96641772,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1729925389654,2.96516354,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1729925390670,0.01,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729925391948,0.01,2475.6,2475.5,5.66538]
["bitfinex","ETHUSD",1729925393657,2.97494408,2475.6,2475.5,5.66538]
["bitfinex","ETHUSD",1729925394172,2.97494408,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729925394366,3.2820962,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729925399546,3.2820962,2475.6,2475.4,4.03975]
["bitfinex","ETHUSD",1729925400177,3.2820962,2475.6,2475.4,8.07939]
["bitfinex","ETHUSD",1729925400577,0.31715212,2475.6,2475.4,8.07939]
["bitfinex","ETHUSD",1729925400783,0.31715212,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729925400995,0.31715212,2475.6,2475.4,4.03964]
["bitfinex","ETHUSD",1729925401147,0.31715212,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729925403102,0.30715212,2475.6,2475.5,8.19845651]
["bitfinex","ETHUSD",1729925403394,4.18519297,2476.0,2475.5,6.49186321]
["bitfinex","ETHUSD",1729925403605,4.18519297,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729925403901,4.18519297,2476.0,2475.9,5.66473]
["bitfinex","ETHUSD",1729925404499,4.19519297,2476.0,2475.9,5.66473]
["bitfinex","ETHUSD",1729925406806,4.19519297,2476.0,2475.9,1.6258]
["bitfinex","ETHUSD",1729925406971,5.01,2475.8,2475.6,4.03934]
["bitfinex","ETHUSD",1729925407299,1.48178121,2475.7,2475.6,4.03934]
["bitfinex","ETHUSD",1729925407501,6.49178121,2475.8,2475.6,4.03934]
["bitfinex","ETHUSD",1729925408395,2.53727945,2475.7,2475.6,4.03934]
["bitfinex","ETHUSD",1729925408570,6.49178121,2475.8,2475.6,4.03934]
["bitfinex","ETHUSD",1729925409604,0.30744737,2475.7,2475.6,4.03934]
["bitfinex","ETHUSD",1729925410010,6.49178121,2475.8,2475.6,4.03934]
["bitfinex","ETHUSD",1729925410172,0.30744737,2475.7,2475.6,4.03934]
["bitfinex","ETHUSD",1729925410503,6.49178121,2475.8,2475.6,4.03934]
["bitfinex","ETHUSD",1729925410695,0.30744737,2475.7,2475.6,4.03934]
["bitfinex","ETHUSD",1729925411192,0.30744737,2475.7,2475.4,9.70701]
["bitfinex","ETHUSD",1729925411193,0.01,2475.6,2475.4,9.70701]
["bitfinex","ETHUSD",1729925411396,2.54759838,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729925411597,2.85504575,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729925414403,4.33745668,2475.6,2475.4,8.07926]
["bitfinex","ETHUSD",1729925414604,2.53830558,2475.5,2475.4,8.07926]
["bitfinex","ETHUSD",1729925414973,2.84567424,2475.5,2475.4,8.07926]
["bitfinex","ETHUSD",1729925415193,6.78914987,2475.5,2475.4,4.03962]
["bitfinex","ETHUSD",1729925415399,5.30736866,2475.5,2475.4,4.03962]
["bitfinex","ETHUSD",1729925416064,6.78914987,2475.5,2475.4,4.03962]
["bitfinex","ETHUSD",1729925416270,9.75041598,2475.5,2475.4,4.03962]
["bitfinex","ETHUSD",1729925416571,8.26863477,2475.5,2475.4,4.03962]
["bitfinex","ETHUSD",1729925417399,8.26863477,2475.5,2475.4,4.03882]
["bitfinex","ETHUSD",1729925417707,8.26863477,2475.5,2475.4,4.03242]
["bitfinex","ETHUSD",1729925417955,5.30736866,2475.5,2475.4,4.03162]
["bitfinex","ETHUSD",1729925418318,5.30736866,2475.5,2475.4,4.02762]
["bitfinex","ETHUSD",1729925418525,5.30736866,2475.5,2475.4,4.02442]
["bitfinex","ETHUSD",1729925419045,5.30736866,2475.5,2475.4,4.02362]
["bitfinex","ETHUSD",1729925419460,5.30736866,2475.5,2475.4,4.01642]
["bitfinex","ETHUSD",1729925420063,5.30736866,2475.5,2475.4,4.01562]
["bitfinex","ETHUSD",1729925420260,5.30736866,2475.5,2475.4,4.00922]
["bitfinex","ETHUSD",1729925420430,5.30736866,2475.5,2475.4,4.00842]
["bitfinex","ETHUSD",1729925420833,5.30736866,2475.5,2475.4,4.00762]
["bitfinex","ETHUSD",1729925421136,5.30736866,2475.5,2475.4,4.00442]
["bitfinex","ETHUSD",1729925421320,0.01,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729925421536,2.97333065,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729925421739,3.28069931,2475.4,2475.3,4.03911]
["bitfinex","ETHUSD",1729925422040,3.28258915,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925423869,3.28416657,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925424142,3.28422061,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925424540,0.31736866,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925437599,3.28529147,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925438173,3.28524503,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925442787,3.2852419,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925443916,3.28527152,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925444277,0.31736866,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925446076,0.31096866,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925446618,0.30936866,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925447212,0.30296866,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925447511,0.30136866,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925447911,0.29896866,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925448104,0.29576866,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925448491,0.29416866,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925448694,0.29336866,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925448989,0.28856866,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925449394,0.28616866,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925449800,0.28296866,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925450009,0.28136866,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925450390,0.27816866,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925451417,0.34755714,2475.4,2475.3,4.03831]
["bitfinex","ETHUSD",1729925452408,3.3168395,2475.4,2475.3,6.523518]
["bitfinex","ETHUSD",1729925453921,3.3168395,2475.4,2475.3,8.00529921]
["bitfinex","ETHUSD",1729925454396,0.34755714,2475.4,2475.3,8.00529921]
["bitfinex","ETHUSD",1729925454597,0.34755714,2475.4,2475.3,6.523518]
["bitfinex","ETHUSD",1729925454798,5.0,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1729925456002,6.48178121,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1729925458691,6.48178121,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1729925458888,1.6122,2475.6,2475.1,1.5146]
["bitfinex","ETHUSD",1729925459088,5.0,2475.4,2475.2,4.03996]
["bitfinex","ETHUSD",1729925459295,5.0,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729925461622,1.6122,2475.6,2475.4,4.03965]
["bitfinex","ETHUSD",1729925461825,6.48178121,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1729925462530,5.0,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729925462858,6.48178121,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729925463131,5.0,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729925463432,3.09398121,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1729925463820,5.66697418,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1729925464014,4.18519297,2475.9,2475.7,4.03926]
["bitfinex","ETHUSD",1729925464332,5.66697418,2475.9,2475.7,4.03926]
["bitfinex","ETHUSD",1729925465537,5.0,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1729925467447,4.18519297,2475.9,2475.8,5.62829]
["bitfinex","ETHUSD",1729925468213,3.50843497,2475.9,2475.8,5.62829]
["bitfinex","ETHUSD",1729925468543,6.48178121,2476.1,2475.9,4.03885]
["bitfinex","ETHUSD",1729925468715,10.66697418,2476.1,2475.9,4.03885]
["bitfinex","ETHUSD",1729925469306,6.48178121,2476.1,2475.9,4.03885]
["bitfinex","ETHUSD",1729925469634,0.3475112,2476.0,2475.9,4.03885]
["bitfinex","ETHUSD",1729925470236,3.85382394,2476.0,2475.9,4.03885]
["bitfinex","ETHUSD",1729925470841,1.82929241,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1729925471020,3.50627105,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729925471505,0.34761618,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729925477136,0.34761618,2475.9,2475.7,8.07841]
["bitfinex","ETHUSD",1729925478247,0.34761618,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729925481415,0.34761618,2475.9,2475.7,4.03916]
["bitfinex","ETHUSD",1729925481416,3.41149739,2475.9,2475.7,4.03916]
["bitfinex","ETHUSD",1729925481643,6.91576368,2475.9,2475.7,4.03916]
["bitfinex","ETHUSD",1729925482748,3.41149739,2475.9,2475.7,4.03916]
["bitfinex","ETHUSD",1729925483072,6.91576368,2475.9,2475.7,8.07831]
["bitfinex","ETHUSD",1729925483235,6.91576368,2475.9,2475.7,4.03915]
["bitfinex","ETHUSD",1729925483751,6.91588311,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729925484787,6.91588311,2475.9,2475.7,4.03915]
["bitfinex","ETHUSD",1729925485151,1.48178121,2475.8,2475.7,4.03915]
["bitfinex","ETHUSD",1729925485446,0.34785238,2475.8,2475.7,4.03915]
["bitfinex","ETHUSD",1729925486235,5.0,2475.5,2475.1,4.04018]
["bitfinex","ETHUSD",1729925486437,2.96733432,2475.2,2475.1,4.04012]
["bitfinex","ETHUSD",1729925486744,3.04048121,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729925486963,3.50546046,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729925487266,9.98724167,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1729925487566,8.50546046,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1729925488340,8.50498115,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1729925488540,5.0,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1729925489356,2.96682639,2475.5,2475.4,8.15021721]
["bitfinex","ETHUSD",1729925489688,3.50498115,2475.7,2475.4,8.15021721]
["bitfinex","ETHUSD",1729925489689,2.96682639,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729925492773,2.96700535,2475.7,2475.5,5.69478]
["bitfinex","ETHUSD",1729925492971,2.96700535,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729925493691,2.96700535,2475.7,2475.6,5.69462]
["bitfinex","ETHUSD",1729925493893,8.50477507,2475.9,2475.7,4.03926]
["bitfinex","ETHUSD",1729925493894,2.96700535,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1729925494689,2.96700535,2475.8,2475.7,5.13454757]
["bitfinex","ETHUSD",1729925496193,2.96700535,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729925496691,2.96700535,2476.0,2475.9,5.69413]
["bitfinex","ETHUSD",1729925497487,8.04048121,2476.3,2475.9,5.69413]
["bitfinex","ETHUSD",1729925497790,2.96711056,2476.0,2475.9,5.69413]
["bitfinex","ETHUSD",1729925498652,2.96711056,2476.0,2475.9,8.25876197]
["bitfinex","ETHUSD",1729925498852,2.96711056,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729925499053,2.96711056,2476.3,2476.1,7.17558121]
["bitfinex","ETHUSD",1729925499261,2.96711056,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1729925499752,2.96711056,2476.4,2476.3,6.64143133]
["bitfinex","ETHUSD",1729925499957,2.96711056,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1729925500483,2.96711056,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1729925501992,2.9624952,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1729925502358,4.44427641,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1729925502897,4.44427641,2476.7,2476.2,5.69348]
["bitfinex","ETHUSD",1729925502898,1.5587,2476.6,2476.2,5.69348]
["bitfinex","ETHUSD",1729925503191,1.5587,2476.6,2476.4,4.03809]
["bitfinex","ETHUSD",1729925503192,4.52048229,2476.6,2476.4,4.03809]
["bitfinex","ETHUSD",1729925503387,6.0022635,2476.6,2476.4,4.03809]
["bitfinex","ETHUSD",1729925504497,11.0022635,2476.6,2476.4,4.03809]
["bitfinex","ETHUSD",1729925506586,4.4435635,2476.5,2476.3,4.03828]
["bitfinex","ETHUSD",1729925506785,4.44251937,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1729925507301,4.44251937,2476.4,2476.2,4.03828]
["bitfinex","ETHUSD",1729925507302,5.0,2476.3,2476.2,4.03828]
["bitfinex","ETHUSD",1729925507492,6.48178121,2476.3,2476.2,4.03828]
["bitfinex","ETHUSD",1729925507880,5.0,2476.3,2476.2,4.03828]
["bitfinex","ETHUSD",1729925514427,5.34875096,2476.3,2476.2,4.03828]
["bitfinex","ETHUSD",1729925515124,7.88660118,2476.3,2476.2,4.03828]
["bitfinex","ETHUSD",1729925516092,5.34875096,2476.3,2476.2,4.03828]
["bitfinex","ETHUSD",1729925516489,0.34875096,2476.3,2476.2,4.03828]
["bitfinex","ETHUSD",1729925517028,5.34875096,2476.3,2476.2,4.03828]
["bitfinex","ETHUSD",1729925520646,6.83053217,2476.3,2476.1,4.0386]
["bitfinex","ETHUSD",1729925520944,2.53758962,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729925521103,2.88630124,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729925525420,0.34871162,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729925525812,6.48178121,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729925526752,11.06197216,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729925527853,8.10148121,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729925528216,11.06197216,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729925529031,8.10148121,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729925529244,11.06197216,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729925529539,11.41068378,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729925529957,8.30920257,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729925530160,5.34871162,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729925533360,5.34871162,2476.3,2476.2,4.03044]
["bitfinex","ETHUSD",1729925533361,8.30920257,2476.3,2476.2,4.03044]
["bitfinex","ETHUSD",1729925533566,8.31173654,2476.3,2476.2,4.03044]
["bitfinex","ETHUSD",1729925534060,8.31173654,2476.3,2476.2,4.02404]
["bitfinex","ETHUSD",1729925534229,8.31173654,2476.3,2476.2,4.02324]
["bitfinex","ETHUSD",1729925534427,8.31173654,2476.3,2476.2,4.02244]
["bitfinex","ETHUSD",1729925534760,8.31293296,2476.3,2476.2,4.02244]
["bitfinex","ETHUSD",1729925534923,8.31293296,2476.3,2476.2,4.02004]
["bitfinex","ETHUSD",1729925535242,5.34871162,2476.3,2476.2,4.01684]
["bitfinex","ETHUSD",1729925535444,5.34871162,2476.3,2476.2,4.01524]
["bitfinex","ETHUSD",1729925535650,5.34871162,2476.3,2476.2,4.01444]
["bitfinex","ETHUSD",1729925535837,5.34871162,2476.3,2476.2,4.01364]
["bitfinex","ETHUSD",1729925536037,5.34871162,2476.3,2476.2,4.00884]
["bitfinex","ETHUSD",1729925536232,5.34871162,2476.3,2476.2,4.00804]
["bitfinex","ETHUSD",1729925536447,5.34871162,2476.3,2476.2,4.00724]
["bitfinex","ETHUSD",1729925536750,5.34871162,2476.3,2476.2,4.00644]
["bitfinex","ETHUSD",1729925537066,5.34871162,2476.3,2476.2,4.00084]
["bitfinex","ETHUSD",1729925537226,5.34871162,2476.3,2476.2,3.99924]
["bitfinex","ETHUSD",1729925537627,5.34871162,2476.3,2476.2,3.99844]
["bitfinex","ETHUSD",1729925540338,10.33469101,2476.3,2476.1,4.0386]
["bitfinex","ETHUSD",1729925540542,1.48178121,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729925540739,1.83027641,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729925541462,5.33596885,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729925541966,5.33596885,2476.2,2475.9,4.03886]
["bitfinex","ETHUSD",1729925541967,5.0,2476.0,2475.9,4.03886]
["bitfinex","ETHUSD",1729925542265,9.98822941,2476.0,2475.9,4.03886]
["bitfinex","ETHUSD",1729925542469,10.3366328,2476.0,2475.9,4.03886]
["bitfinex","ETHUSD",1729925542690,6.8301846,2476.0,2475.9,4.03886]
["bitfinex","ETHUSD",1729925543286,10.3361083,2476.0,2475.9,4.03886]
["bitfinex","ETHUSD",1729925547764,10.33539124,2476.0,2475.9,4.03886]
["bitfinex","ETHUSD",1729925548068,1.6067,2475.9,2475.7,4.03923]
["bitfinex","ETHUSD",1729925548265,1.48178121,2475.8,2475.7,4.03923]
["bitfinex","ETHUSD",1729925548575,1.82996816,2475.8,2475.7,4.03923]
["bitfinex","ETHUSD",1729925550888,1.82196816,2475.8,2475.7,4.03923]
["bitfinex","ETHUSD",1729925551795,0.34578695,2475.8,2475.7,4.03923]
["bitfinex","ETHUSD",1729925551974,1.82756816,2475.8,2475.7,4.03923]
["bitfinex","ETHUSD",1729925552499,1.82676816,2475.8,2475.7,4.03923]
["bitfinex","ETHUSD",1729925552810,1.81956816,2475.8,2475.7,4.03923]
["bitfinex","ETHUSD",1729925553299,1.81876816,2475.8,2475.7,4.03923]
["bitfinex","ETHUSD",1729925553471,5.0,2475.7,2475.6,4.03941]
["bitfinex","ETHUSD",1729925553806,6.6067,2475.6,2475.4,4.03973]
["bitfinex","ETHUSD",1729925554092,11.59252851,2475.6,2475.4,4.03962]
["bitfinex","ETHUSD",1729925554301,1.48018121,2475.5,2475.4,4.03962]
["bitfinex","ETHUSD",1729925554674,1.47458121,2475.5,2475.4,4.03962]
["bitfinex","ETHUSD",1729925555075,1.47378121,2475.5,2475.4,4.03962]
["bitfinex","ETHUSD",1729925555375,4.43743751,2475.5,2475.4,4.03962]
["bitfinex","ETHUSD",1729925555899,4.43736971,2475.5,2475.4,4.03962]
["bitfinex","ETHUSD",1729925557160,2.96458186,2475.5,2475.4,4.03962]
["bitfinex","ETHUSD",1729925557494,4.44636307,2475.5,2475.4,4.03962]
["bitfinex","ETHUSD",1729925557870,4.44636307,2475.5,2475.2,4.04003]
["bitfinex","ETHUSD",1729925558068,4.44636307,2475.5,2475.2,8.07998]
["bitfinex","ETHUSD",1729925558267,2.54012685,2475.3,2475.2,4.03995]
["bitfinex","ETHUSD",1729925558985,4.44636307,2475.5,2475.1,5.64263]
["bitfinex","ETHUSD",1729925559186,4.44636307,2475.5,2475.3,4.03989]
["bitfinex","ETHUSD",1729925559385,0.34739333,2475.4,2475.3,4.03989]
["bitfinex","ETHUSD",1729925560070,1.82917454,2475.4,2475.3,4.03989]
["bitfinex","ETHUSD",1729925560470,0.34739333,2475.4,2475.3,4.03989]
["bitfinex","ETHUSD",1729925561394,1.82917454,2475.4,2475.1,5.64256]
["bitfinex","ETHUSD",1729925561703,2.53902849,2475.2,2475.1,5.64252]
["bitfinex","ETHUSD",1729925561879,2.53902849,2475.2,2475.1,4.04012]
["bitfinex","ETHUSD",1729925562207,2.88608063,2475.2,2475.1,4.04012]
["bitfinex","ETHUSD",1729925562761,2.88608063,2475.2,2475.0,4.1184]
["bitfinex","ETHUSD",1729925563101,2.53902849,2475.1,2475.0,4.1183]
["bitfinex","ETHUSD",1729925563606,2.88608063,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925563814,1.82883335,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925564296,0.34705214,2475.1,2475.0,4.1184]
["bitfinex","ETHUSD",1729925564484,1.82883335,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925564895,0.34705214,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925565208,4.36613176,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925565368,1.82883335,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925566067,0.34705214,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925566378,2.883892,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925566580,2.88388468,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925567408,2.88388468,2475.1,2475.0,4.1184]
["bitfinex","ETHUSD",1729925567700,2.88388468,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925568308,4.36566589,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925570909,2.88388468,2475.1,2475.0,4.1184]
["bitfinex","ETHUSD",1729925571421,2.88242059,2475.1,2475.0,4.1184]
["bitfinex","ETHUSD",1729925571616,0.34705214,2475.1,2475.0,4.1184]
["bitfinex","ETHUSD",1729925571806,0.34705214,2475.1,2475.0,6.455285]
["bitfinex","ETHUSD",1729925572012,2.53536845,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1729925572323,0.34705214,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1729925576914,4.36421798,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1729925577098,2.88243677,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1729925579120,2.88243677,2475.3,2475.2,4.03367]
["bitfinex","ETHUSD",1729925579288,2.88243677,2475.3,2475.2,4.03287]
["bitfinex","ETHUSD",1729925579722,2.88243677,2475.3,2475.2,4.03207]
["bitfinex","ETHUSD",1729925580088,2.88243677,2475.3,2475.2,4.02567]
["bitfinex","ETHUSD",1729925580286,4.36421798,2475.3,2475.1,4.04023]
["bitfinex","ETHUSD",1729925580490,2.53670937,2475.2,2475.1,4.03943]
["bitfinex","ETHUSD",1729925580687,2.53670937,2475.2,2475.0,0.078]
["bitfinex","ETHUSD",1729925580688,5.0,2475.1,2475.0,0.078]
["bitfinex","ETHUSD",1729925580925,6.48178121,2475.1,2475.0,0.074]
["bitfinex","ETHUSD",1729925581091,6.48178121,2475.1,2475.0,0.0716]
["bitfinex","ETHUSD",1729925581289,5.34696024,2475.1,2475.0,0.0716]
["bitfinex","ETHUSD",1729925581490,5.34696024,2475.1,2475.0,0.07]
["bitfinex","ETHUSD",1729925581807,6.82874145,2475.1,2475.0,0.0676]
["bitfinex","ETHUSD",1729925582016,6.82874145,2475.1,2475.0,0.0644]
["bitfinex","ETHUSD",1729925582017,5.34696024,2475.1,2475.0,0.0644]
["bitfinex","ETHUSD",1729925582326,6.82874145,2475.1,2475.0,0.0644]
["bitfinex","ETHUSD",1729925582506,6.82874145,2475.1,2475.0,0.062]
["bitfinex","ETHUSD",1729925583055,6.82874145,2475.1,2475.0,0.0564]
["bitfinex","ETHUSD",1729925583522,6.82874145,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925588751,9.7923462,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925590146,11.3996462,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925590728,8.43604145,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925598142,11.93932245,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925601141,11.94180362,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925605876,12.37218145,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925606163,16.57309118,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925606328,16.58082473,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925606532,12.37218145,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925606728,16.58078351,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925609181,12.37218145,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925609536,16.58016995,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925613141,12.37218145,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925613766,8.33194145,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925615451,12.37218145,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925621876,5.34696024,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925622077,6.82874145,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925629889,6.82874145,2475.1,2475.0,1.7188]
["bitfinex","ETHUSD",1729925633688,5.34696024,2475.1,2475.0,1.7188]
["bitfinex","ETHUSD",1729925633877,6.82874145,2475.1,2475.0,1.7188]
["bitfinex","ETHUSD",1729925641289,6.82874145,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925641793,11.04077063,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925651815,4.55898942,2475.1,2475.0,5.6779]
["bitfinex","ETHUSD",1729925651965,4.55898942,2475.1,2475.0,7.87564933]
["bitfinex","ETHUSD",1729925652470,4.21202918,2475.1,2475.0,7.87564933]
["bitfinex","ETHUSD",1729925652671,4.52433876,2475.1,2475.0,7.87564933]
["bitfinex","ETHUSD",1729925655905,4.21202918,2475.1,2475.0,7.87564933]
["bitfinex","ETHUSD",1729925657483,4.52534358,2475.1,2475.0,7.87564933]
["bitfinex","ETHUSD",1729925659209,4.52534358,2475.1,2475.0,6.39386812]
["bitfinex","ETHUSD",1729925659407,4.21202918,2475.1,2475.0,7.87564933]
["bitfinex","ETHUSD",1729925659605,4.52534358,2475.1,2475.0,7.87564933]
["bitfinex","ETHUSD",1729925662219,0.3133144,2475.1,2475.0,7.87564933]
["bitfinex","ETHUSD",1729925662706,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729925664380,5.3133144,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729925664911,5.0,2475.3,2475.1,4.04009]
["bitfinex","ETHUSD",1729925665115,6.48178121,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1729925665321,8.13328121,2475.3,2475.0,0.054]
["bitfinex","ETHUSD",1729925665505,1.48178121,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925665815,4.44344231,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925666020,4.75655182,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925666379,1.79489072,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925667618,4.75655182,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925668583,1.79489072,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925668819,4.7567452,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925672496,1.79489072,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925676027,3.33329072,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925677801,7.38353072,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925678000,11.5955599,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925678190,9.28498525,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925678390,9.35521749,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925678702,7.87343628,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925678926,9.35521749,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925680790,9.9883035,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925685032,8.50652229,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925685237,14.17950012,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925686340,13.50652229,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925686508,7.91788229,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925687028,10.80329811,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925687230,6.36586884,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925687430,7.42797673,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925700832,5.94619552,2475.1,2475.0,0.619523]
["bitfinex","ETHUSD",1729925701325,7.42797673,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925703201,0.31310951,2475.1,2475.0,5.6292]
["bitfinex","ETHUSD",1729925703322,0.31310951,2475.1,2475.0,5.70999621]
["bitfinex","ETHUSD",1729925703526,1.48178121,2475.3,2475.1,4.0402]
["bitfinex","ETHUSD",1729925703759,1.48178121,2475.3,2475.2,0.5629]
["bitfinex","ETHUSD",1729925703952,6.48178121,2475.4,2475.1,4.0402]
["bitfinex","ETHUSD",1729925704529,1.48178121,2475.3,2475.1,4.0402]
["bitfinex","ETHUSD",1729925705682,1.48178121,2475.2,2475.0,1.5888]
["bitfinex","ETHUSD",1729925706371,1.48178121,2475.1,2475.0,1.5888]
["bitfinex","ETHUSD",1729925706570,6.48178121,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925709158,9.43860118,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925709355,9.74590642,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925710176,6.78403287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925712484,14.322986,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925712785,10.28472044,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925713952,10.28480726,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925714153,10.28471239,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925715253,14.32495239,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925715589,10.28471239,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925716191,14.32495239,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925716368,10.28471239,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925717460,6.78403287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925717780,10.28471239,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925718770,10.2850037,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925720096,6.78403287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925720384,10.2850037,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925721092,6.78403287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925721293,10.2850037,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925723598,10.28502753,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925724189,6.78403287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925725202,10.28502753,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925728211,10.28769022,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925729192,6.78403287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925732107,10.97522949,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925737100,5.30225166,2475.1,2475.0,1.6167]
["bitfinex","ETHUSD",1729925737332,5.30225166,2475.1,2475.0,5.6571]
["bitfinex","ETHUSD",1729925738394,8.81092162,2475.1,2475.0,5.6571]
["bitfinex","ETHUSD",1729925738598,10.29270283,2475.1,2475.0,1.6167]
["bitfinex","ETHUSD",1729925739125,8.81092162,2475.1,2475.0,1.6167]
["bitfinex","ETHUSD",1729925739299,5.30225166,2475.1,2475.0,1.6167]
["bitfinex","ETHUSD",1729925739703,5.30225166,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925741629,9.49344828,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925742098,5.30225166,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925742503,9.49344828,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925744575,5.30225166,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925744708,9.49344828,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925745809,5.30225166,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925746220,9.49344828,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925750553,5.30225166,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925756297,6.78403287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925770733,10.82427287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925771230,6.78403287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925771899,10.82427287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925772301,6.78403287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925783931,10.82427287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925784132,6.78403287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925784870,5.30225166,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925793975,9.51696851,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925794144,10.99874972,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925799440,6.78403287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925801048,10.99767119,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925802274,16.61241119,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925802444,12.39877287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925802972,8.35853287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925808855,12.39877287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925819074,8.35853287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925819418,6.78403287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925822506,5.30225166,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925822815,9.51571036,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925824442,10.99749157,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925826605,6.78403287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925830341,12.33347287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925830850,12.75441552,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925832912,12.76441552,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925833324,12.75441552,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925833854,5.30225166,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925834050,10.99633275,2475.1,2475.0,1.5783]
["bitfinex","ETHUSD",1729925835813,6.78403287,2475.1,2475.0,1.5783]
["bitfinex","ETHUSD",1729925836123,6.78403287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925837955,10.99629255,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925838114,6.78403287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925854291,10.82427287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925860054,6.78403287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925860476,5.30225166,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925860694,9.51525143,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925861195,10.99703264,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925869510,9.51525143,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925869670,5.30225166,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925871175,8.81195514,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925871873,5.30225166,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925872226,6.78403287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925877310,5.30225166,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925878128,6.78403287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925881995,16.63257264,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925882242,12.41957287,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925889470,12.11732121,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925889641,12.41450558,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925896765,12.46770558,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925897071,12.88825205,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925897250,11.40647084,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925897445,12.88825205,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925897772,12.87825205,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925931462,13.51119197,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925947017,11.87269197,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925947527,10.39091076,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925947737,11.87269197,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925958509,13.42799197,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925958795,13.43799197,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925973549,13.50817773,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925974574,13.43799197,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729925998016,13.5081048,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926000435,14.98988601,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926000638,19.90392005,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926001140,19.83380722,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926001304,18.35202601,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926005910,11.88269197,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926006302,10.39091076,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926006518,11.87269197,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926009306,10.39091076,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926009501,11.87269197,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926010939,6.35067076,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926011138,11.62272616,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926011446,7.4119055,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926011653,15.66296616,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926011821,11.4521455,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926012019,15.66296616,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926012235,11.4521455,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926014520,10.81920558,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926017654,5.29718437,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926017855,6.77896558,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926018245,10.98766757,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926018461,10.98753544,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926019127,6.77896558,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926019422,5.29718437,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926019826,10.28499514,2475.1,2475.0,2.290682]
["bitfinex","ETHUSD",1729926020029,8.80321393,2475.1,2475.0,2.290682]
["bitfinex","ETHUSD",1729926020331,5.29718437,2475.1,2475.0,2.290682]
["bitfinex","ETHUSD",1729926020532,8.8030412,2475.1,2475.0,2.290682]
["bitfinex","ETHUSD",1729926021258,5.29718437,2475.1,2475.0,2.290682]
["bitfinex","ETHUSD",1729926021432,6.77896558,2475.1,2475.0,2.290682]
["bitfinex","ETHUSD",1729926021842,10.28482241,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926022530,6.77896558,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926023122,5.29718437,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926027873,6.77896558,2475.1,2475.0,1.7151]
["bitfinex","ETHUSD",1729926029440,10.81920558,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926030163,10.82920558,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926030368,12.47350558,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926030670,13.96528679,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926030989,14.51655592,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926031174,13.03477471,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926031778,12.48350558,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926032380,13.96528679,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926032890,12.48350558,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926035147,12.9056746,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926035341,11.42389339,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926035656,12.9056746,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926037892,12.8956746,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926038191,12.9056746,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926040059,12.97570499,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926051084,14.4574862,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926051291,12.97570499,2475.1,2475.0,0.054]
["bitfinex","ETHUSD",1729926052744,12.97570499,2475.1,2475.0,1e-05]
["bitfinex","ETHUSD",1729926052745,14.4574862,2475.1,2475.0,1e-05]
["bitfinex","ETHUSD",1729926053020,9.04138,2474.4,2474.3,1.6524]
["bitfinex","ETHUSD",1729926053190,10.52316121,2474.4,2474.3,1.6524]
["bitfinex","ETHUSD",1729926053392,10.80964737,2474.4,2474.3,1.6524]
["bitfinex","ETHUSD",1729926058187,15.01100347,2474.4,2474.3,1.6524]
["bitfinex","ETHUSD",1729926058430,10.80964737,2474.4,2474.3,1.6524]
["bitfinex","ETHUSD",1729926066845,5.0,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926067048,9.72965047,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926067225,6.76791131,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926067543,9.72965047,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926069441,6.76791131,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926070147,13.77315553,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926070350,12.29205252,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926070646,14.30882569,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926072647,8.78468448,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926072853,5.2861301,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926073159,8.25000996,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926073340,5.2861301,2473.8,2473.7,6.122197]
["bitfinex","ETHUSD",1729926073657,5.2861301,2473.8,2473.7,2.079677]
["bitfinex","ETHUSD",1729926073947,5.2861301,2473.8,2473.7,6.122197]
["bitfinex","ETHUSD",1729926074953,5.2861301,2473.8,2473.7,2.079677]
["bitfinex","ETHUSD",1729926075127,8.25000996,2473.8,2473.7,2.079677]
["bitfinex","ETHUSD",1729926075683,8.25000996,2473.8,2473.7,6.122197]
["bitfinex","ETHUSD",1729926076379,8.25000996,2473.8,2473.7,2.079677]
["bitfinex","ETHUSD",1729926076580,8.25000996,2473.8,2473.7,6.122197]
["bitfinex","ETHUSD",1729926077191,8.25000996,2473.8,2473.7,2.079677]
["bitfinex","ETHUSD",1729926080359,8.25338404,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926080950,9.73516525,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926081279,6.76791131,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926083665,5.2861301,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926083999,6.76791131,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926088296,10.27404815,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926089006,8.79226694,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926089396,10.27404815,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926089690,10.27599508,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926093812,8.79421387,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926093977,10.27599508,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926094481,10.27673563,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926094887,8.79495442,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926099114,8.79666585,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926103596,8.79734015,2473.8,2473.7,1.5231]
["bitfinex","ETHUSD",1729926105934,6.76791131,2473.8,2473.5,1.5974]
["bitfinex","ETHUSD",1729926106231,3.51138178,2473.7,2473.5,1.5974]
["bitfinex","ETHUSD",1729926106409,3.7785922,2473.7,2473.5,1.5974]
["bitfinex","ETHUSD",1729926108526,3.77878975,2473.7,2473.5,1.5974]
["bitfinex","ETHUSD",1729926108895,3.77878975,2473.7,2473.5,5.64024]
["bitfinex","ETHUSD",1729926110432,3.77878975,2473.7,2473.6,5.64009]
["bitfinex","ETHUSD",1729926110629,0.26721042,2473.7,2473.6,5.64009]
["bitfinex","ETHUSD",1729926110793,3.51157933,2473.7,2473.6,5.64009]
["bitfinex","ETHUSD",1729926110993,3.77876257,2473.7,2473.6,5.64009]
["bitfinex","ETHUSD",1729926112526,3.77876257,2473.7,2473.6,1.5974]
["bitfinex","ETHUSD",1729926112953,0.26718324,2473.7,2473.6,1.5974]
["bitfinex","ETHUSD",1729926113153,3.77920831,2473.7,2473.6,1.5974]
["bitfinex","ETHUSD",1729926113320,3.51202507,2473.7,2473.6,1.5974]
["bitfinex","ETHUSD",1729926113523,3.7792287,2473.7,2473.6,1.5974]
["bitfinex","ETHUSD",1729926114929,3.7792287,2473.7,2473.4,1.5974]
["bitfinex","ETHUSD",1729926115132,3.7792287,2473.7,2473.4,5.64038]
["bitfinex","ETHUSD",1729926115524,3.7792287,2473.7,2473.4,1.5974]
["bitfinex","ETHUSD",1729926116110,2.97329859,2473.5,2473.4,5.64041]
["bitfinex","ETHUSD",1729926116310,2.97329859,2473.5,2473.4,1.5974]
["bitfinex","ETHUSD",1729926116648,0.26720363,2473.5,2473.4,1.5974]
["bitfinex","ETHUSD",1729926116948,3.51202507,2473.7,2473.4,1.5974]
["bitfinex","ETHUSD",1729926117162,6.48178121,2473.8,2473.4,1.5974]
["bitfinex","ETHUSD",1729926117163,0.26716285,2473.5,2473.4,5.64041]
["bitfinex","ETHUSD",1729926117362,3.51202507,2473.6,2473.4,5.64041]
["bitfinex","ETHUSD",1729926117517,0.26716285,2473.5,2473.4,5.64041]
["bitfinex","ETHUSD",1729926119235,0.26716285,2473.5,2473.4,5.72126166]
["bitfinex","ETHUSD",1729926119419,0.26716285,2473.5,2473.4,6.69769483]
["bitfinex","ETHUSD",1729926119944,3.51287015,2473.7,2473.6,5.64009]
["bitfinex","ETHUSD",1729926121019,3.51346015,2473.7,2473.6,5.64009]
["bitfinex","ETHUSD",1729926122763,8.51346015,2473.8,2473.6,4.12353665]
["bitfinex","ETHUSD",1729926122920,8.51346015,2473.8,2473.7,5.63992]
["bitfinex","ETHUSD",1729926123115,8.51346015,2473.8,2473.7,6.6890234]
["bitfinex","ETHUSD",1729926124021,8.51346015,2473.8,2473.7,6.608181]
["bitfinex","ETHUSD",1729926124219,3.51346015,2473.9,2473.7,6.57340463]
["bitfinex","ETHUSD",1729926124460,8.51346015,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1729926125445,8.5112738,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1729926125761,5.0,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1729926126745,3.5112738,2474.3,2474.2,5.67761]
["bitfinex","ETHUSD",1729926126954,8.5112738,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729926127127,7.96951629,2474.4,2474.3,5.67744]
["bitfinex","ETHUSD",1729926127840,2.96951629,2474.4,2474.3,5.67744]
["bitfinex","ETHUSD",1729926128172,2.96951629,2474.6,2474.5,1.6359]
["bitfinex","ETHUSD",1729926128357,2.96951629,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1729926129174,7.96951629,2474.8,2474.6,4.04105]
["bitfinex","ETHUSD",1729926129358,9.4512975,2474.8,2474.6,4.04105]
["bitfinex","ETHUSD",1729926129735,6.48178121,2474.8,2474.6,4.04105]
["bitfinex","ETHUSD",1729926129929,2.96558587,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1729926130245,9.44736708,2474.8,2474.5,1.6359]
["bitfinex","ETHUSD",1729926130456,1.48178121,2474.7,2474.5,5.67711]
["bitfinex","ETHUSD",1729926130828,9.44736708,2474.8,2474.5,5.67711]
["bitfinex","ETHUSD",1729926131961,9.44736708,2474.8,2474.6,4.04104]
["bitfinex","ETHUSD",1729926131962,5.0,2474.8,2474.6,4.04104]
["bitfinex","ETHUSD",1729926132464,6.48178121,2474.8,2474.6,4.04104]
["bitfinex","ETHUSD",1729926132971,5.0,2474.8,2474.6,4.04104]
["bitfinex","ETHUSD",1729926133267,5.0,2474.8,2474.6,5.09368464]
["bitfinex","ETHUSD",1729926133767,5.0,2474.8,2474.6,5.09358464]
["bitfinex","ETHUSD",1729926134084,5.0802506,2475.0,2474.6,5.09358464]
["bitfinex","ETHUSD",1729926134085,0.63288352,2475.0,2474.8,1.6359]
["bitfinex","ETHUSD",1729926134236,2.11466473,2475.0,2474.8,1.6359]
["bitfinex","ETHUSD",1729926134567,0.63288352,2475.0,2474.8,1.6359]
["bitfinex","ETHUSD",1729926134771,6.48178121,2475.1,2474.8,5.67658]
["bitfinex","ETHUSD",1729926137850,0.25958679,2475.0,2474.8,5.67658]
["bitfinex","ETHUSD",1729926138051,0.25958679,2475.0,2474.8,6.7405102]
["bitfinex","ETHUSD",1729926138488,0.25958679,2475.0,2474.8,2.6998302]
["bitfinex","ETHUSD",1729926138661,1.741368,2475.0,2474.8,6.7405002]
["bitfinex","ETHUSD",1729926139069,1.741368,2475.0,2474.8,2.6998302]
["bitfinex","ETHUSD",1729926139283,1.741368,2475.0,2474.8,1.6359]
["bitfinex","ETHUSD",1729926142558,1.741368,2475.0,2474.8,5.67661]
["bitfinex","ETHUSD",1729926143849,0.25958679,2475.0,2474.8,5.67661]
["bitfinex","ETHUSD",1729926144054,1.741368,2475.0,2474.8,5.67661]
["bitfinex","ETHUSD",1729926146613,1.741368,2475.0,2474.8,1.6359]
["bitfinex","ETHUSD",1729926147660,1.741368,2475.0,2474.7,3.99089]
["bitfinex","ETHUSD",1729926147987,1.48178121,2474.9,2474.7,3.99089]
["bitfinex","ETHUSD",1729926148484,0.2597674,2474.8,2474.7,3.99089]
["bitfinex","ETHUSD",1729926149190,1.48178121,2475.0,2474.8,4.0407]
["bitfinex","ETHUSD",1729926150068,1.48178121,2474.9,2474.6,5.61475]
["bitfinex","ETHUSD",1729926150254,1.48178121,2474.9,2474.6,5.61465]
["bitfinex","ETHUSD",1729926150470,1.48178121,2474.9,2474.6,9.65558]
["bitfinex","ETHUSD",1729926150806,1.48178121,2474.9,2474.6,5.61463]
["bitfinex","ETHUSD",1729926150977,1.48178121,2474.9,2474.6,9.65557]
["bitfinex","ETHUSD",1729926151188,1.48178121,2474.9,2474.6,9.65558]
["bitfinex","ETHUSD",1729926151366,1.48178121,2474.9,2474.7,4.04078]
["bitfinex","ETHUSD",1729926152495,1.48178121,2474.9,2474.6,5.61463]
["bitfinex","ETHUSD",1729926152713,1.48178121,2474.9,2474.6,9.65557]
["bitfinex","ETHUSD",1729926152879,5.0,2474.2,2473.7,4.0425]
["bitfinex","ETHUSD",1729926153079,1.48178121,2474.0,2473.7,4.04242]
["bitfinex","ETHUSD",1729926153297,1.48178121,2474.0,2473.7,4.606012]
["bitfinex","ETHUSD",1729926153516,1.74131777,2473.9,2473.7,0.563612]
["bitfinex","ETHUSD",1729926153697,1.48178121,2473.8,2473.4,4.04298]
["bitfinex","ETHUSD",1729926154005,1.48178121,2473.7,2473.5,4.04282]
["bitfinex","ETHUSD",1729926154302,0.25953656,2473.7,2473.5,4.04282]
["bitfinex","ETHUSD",1729926154502,1.48178121,2473.8,2473.5,4.04282]
["bitfinex","ETHUSD",1729926154724,0.25924451,2473.6,2473.5,4.04282]
["bitfinex","ETHUSD",1729926154867,5.0,2474.2,2474.0,1.5737]
["bitfinex","ETHUSD",1729926155473,6.48178121,2474.2,2474.0,1.5737]
["bitfinex","ETHUSD",1729926157601,5.0,2474.2,2474.0,1.5737]
["bitfinex","ETHUSD",1729926158803,6.48178121,2474.2,2474.0,1.5737]
["bitfinex","ETHUSD",1729926163572,5.0,2474.2,2474.0,1.5737]
["bitfinex","ETHUSD",1729926164711,6.48178121,2474.2,2474.0,1.5737]
["bitfinex","ETHUSD",1729926164907,6.48178121,2474.2,2473.9,4.04207]
["bitfinex","ETHUSD",1729926166415,5.0,2474.2,2473.9,8.08415]
["bitfinex","ETHUSD",1729926166572,5.0,2474.2,2473.9,4.04207]
["bitfinex","ETHUSD",1729926168022,0.25870117,2474.1,2473.9,4.04207]
["bitfinex","ETHUSD",1729926168398,0.25870117,2474.1,2473.9,8.08415]
["bitfinex","ETHUSD",1729926169479,0.25870117,2474.1,2473.9,4.04207]
["bitfinex","ETHUSD",1729926171816,0.25870117,2474.1,2473.9,8.08416]
["bitfinex","ETHUSD",1729926172024,0.25870117,2474.1,2473.9,4.04207]
["bitfinex","ETHUSD",1729926174396,0.25870117,2474.1,2473.9,8.08416]
["bitfinex","ETHUSD",1729926174701,0.25870117,2474.1,2474.0,7.17661121]
["bitfinex","ETHUSD",1729926174894,5.0,2474.5,2474.2,4.04161]
["bitfinex","ETHUSD",1729926175426,6.48178121,2474.5,2474.2,4.04161]
["bitfinex","ETHUSD",1729926175731,6.48178121,2474.5,2474.2,8.08322]
["bitfinex","ETHUSD",1729926176299,5.0,2474.5,2474.3,4.04154]
["bitfinex","ETHUSD",1729926176694,5.0,2474.5,2474.2,4.04161]
["bitfinex","ETHUSD",1729926176897,6.48178121,2474.5,2474.2,4.04161]
["bitfinex","ETHUSD",1729926177835,5.0,2474.5,2474.2,4.04161]
["bitfinex","ETHUSD",1729926179145,6.48178121,2474.5,2474.2,4.04161]
["bitfinex","ETHUSD",1729926179437,6.48178121,2474.5,2474.0,5.69475]
["bitfinex","ETHUSD",1729926179438,1.48178121,2474.3,2474.0,5.69475]
["bitfinex","ETHUSD",1729926179600,1.48178121,2474.4,2474.1,4.12267815]
["bitfinex","ETHUSD",1729926180710,1.48178121,2474.4,2474.1,4.04175]
["bitfinex","ETHUSD",1729926181021,1.48178121,2474.4,2474.1,4.12257726]
["bitfinex","ETHUSD",1729926181843,1.48178121,2474.4,2474.1,4.04175]
["bitfinex","ETHUSD",1729926182030,9.44378372,2474.5,2474.1,4.12257712]
["bitfinex","ETHUSD",1729926182233,6.48178121,2474.5,2474.1,4.12257712]
["bitfinex","ETHUSD",1729926182421,6.48178121,2474.5,2474.0,5.69475]
["bitfinex","ETHUSD",1729926182616,6.48178121,2474.5,2474.1,4.04186]
["bitfinex","ETHUSD",1729926182822,6.48178121,2474.5,2474.1,4.12268672]
["bitfinex","ETHUSD",1729926183128,0.2586876,2474.4,2474.1,4.12268672]
["bitfinex","ETHUSD",1729926183650,0.2586876,2474.4,2474.1,0.08082672]
["bitfinex","ETHUSD",1729926183848,0.2586876,2474.4,2474.2,4.04156]
["bitfinex","ETHUSD",1729926184190,0.2586876,2474.4,2474.2,8.08317]
["bitfinex","ETHUSD",1729926184304,0.2586876,2474.4,2474.2,4.04156]
["bitfinex","ETHUSD",1729926184710,1.48178121,2474.3,2474.0,4.04195]
["bitfinex","ETHUSD",1729926184941,1.48178121,2474.2,2474.0,4.04195]
["bitfinex","ETHUSD",1729926185337,0.25870119,2474.1,2474.0,4.04195]
["bitfinex","ETHUSD",1729926186555,0.25871476,2474.1,2474.0,4.04195]
["bitfinex","ETHUSD",1729926186710,1.48178121,2474.3,2474.0,4.04195]
["bitfinex","ETHUSD",1729926186912,0.25868759,2474.1,2474.0,4.04195]
["bitfinex","ETHUSD",1729926187112,1.48178121,2474.3,2474.0,4.04195]
["bitfinex","ETHUSD",1729926187340,0.25868759,2474.1,2474.0,4.04195]
["bitfinex","ETHUSD",1729926187545,1.48178121,2474.3,2474.0,4.04195]
["bitfinex","ETHUSD",1729926187746,0.25868759,2474.1,2474.0,4.04195]
["bitfinex","ETHUSD",1729926187967,1.48178121,2474.3,2474.0,4.04195]
["bitfinex","ETHUSD",1729926188168,0.25868759,2474.1,2474.0,4.04195]
["bitfinex","ETHUSD",1729926188356,1.48178121,2474.3,2474.0,4.04195]
["bitfinex","ETHUSD",1729926188664,0.25868759,2474.1,2474.0,4.04195]
["bitfinex","ETHUSD",1729926189137,1.48178121,2474.3,2474.0,4.04195]
["bitfinex","ETHUSD",1729926189467,0.2586808,2474.1,2474.0,4.04195]
["bitfinex","ETHUSD",1729926189670,2.96428747,2474.3,2474.1,4.04184]
["bitfinex","ETHUSD",1729926189866,6.10576868,2474.4,2474.0,4.04195]
["bitfinex","ETHUSD",1729926190252,6.10576868,2474.4,2474.0,4.04193]
["bitfinex","ETHUSD",1729926190440,1.48178121,2474.3,2474.0,4.04193]
["bitfinex","ETHUSD",1729926190971,2.96428747,2474.3,2474.0,4.04193]
["bitfinex","ETHUSD",1729926191141,2.96428747,2474.3,2474.1,4.04185]
["bitfinex","ETHUSD",1729926193064,3.14148121,2474.4,2474.1,4.04185]
["bitfinex","ETHUSD",1729926193264,2.96689635,2474.3,2474.1,4.04185]
["bitfinex","ETHUSD",1729926194042,2.96689635,2474.3,2474.1,4.04182]
["bitfinex","ETHUSD",1729926194971,2.96689635,2474.4,2474.2,5.52349121]
["bitfinex","ETHUSD",1729926195279,2.96689635,2474.6,2474.4,4.04138]
["bitfinex","ETHUSD",1729926195431,2.96689635,2474.7,2474.5,4.04122]
["bitfinex","ETHUSD",1729926195634,2.96689635,2474.7,2474.5,4.12203612]
["bitfinex","ETHUSD",1729926196336,2.96689635,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1729926196532,2.96689635,2474.7,2474.6,5.66365]
["bitfinex","ETHUSD",1729926197478,2.96689635,2474.8,2474.6,5.66365]
["bitfinex","ETHUSD",1729926197635,2.96753111,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1729926198041,8.60049925,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926198265,7.96794653,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926198660,5.0,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926199063,7.96794653,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926199252,5.0,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926200376,5.0,2474.9,2474.7,4.12164962]
["bitfinex","ETHUSD",1729926200582,2.54212271,2474.8,2474.7,4.04084]
["bitfinex","ETHUSD",1729926200956,5.0,2474.9,2474.7,4.04084]
["bitfinex","ETHUSD",1729926201144,7.96794653,2474.9,2474.7,4.04084]
["bitfinex","ETHUSD",1729926201546,2.54173928,2474.8,2474.7,4.04084]
["bitfinex","ETHUSD",1729926202079,5.0,2474.9,2474.7,4.04084]
["bitfinex","ETHUSD",1729926202881,2.54137721,2474.8,2474.7,4.04084]
["bitfinex","ETHUSD",1729926203451,2.54137721,2474.8,2474.6,9.7046]
["bitfinex","ETHUSD",1729926203653,2.54137721,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1729926208650,7.54137721,2474.9,2474.7,4.04089]
["bitfinex","ETHUSD",1729926209290,2.54137721,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1729926209588,7.54137721,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926210457,5.0,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926212785,5.25960444,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926215969,7.80098165,2474.9,2474.7,9.052114]
["bitfinex","ETHUSD",1729926216471,7.80098165,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926216472,7.79882679,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926221091,5.25960444,2474.9,2474.7,8.08156]
["bitfinex","ETHUSD",1729926221410,7.79922114,2474.9,2474.7,8.08155]
["bitfinex","ETHUSD",1729926221606,7.79922114,2474.9,2474.7,4.04077]
["bitfinex","ETHUSD",1729926221985,7.79922114,2474.9,2474.7,8.08156]
["bitfinex","ETHUSD",1729926222878,7.79922114,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926225901,7.79937041,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926227180,5.25960444,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926228611,0.25960444,2474.9,2474.8,8.11762121]
["bitfinex","ETHUSD",1729926228820,2.9630603,2475.3,2474.9,1.6247]
["bitfinex","ETHUSD",1729926228821,2.53976597,2475.3,2474.9,1.6247]
["bitfinex","ETHUSD",1729926229019,2.53976597,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1729926229614,2.53976597,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1729926229915,2.53976597,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729926230094,5.0,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1729926230294,2.53914244,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729926230722,2.53893661,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729926231483,2.53895136,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729926232284,7.9630603,2475.8,2475.3,2.28979521]
["bitfinex","ETHUSD",1729926232485,5.0,2475.8,2475.6,4.03932]
["bitfinex","ETHUSD",1729926233214,5.0,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1729926233624,2.9630603,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729926233930,7.9630603,2476.2,2475.8,4.03897]
["bitfinex","ETHUSD",1729926234425,7.9630603,2476.2,2475.8,8.07795]
["bitfinex","ETHUSD",1729926234590,5.0,2476.2,2475.9,4.03892]
["bitfinex","ETHUSD",1729926234794,5.0,2476.2,2476.0,4.03874]
["bitfinex","ETHUSD",1729926237319,4.52271184,2476.4,2476.2,4.03841]
["bitfinex","ETHUSD",1729926237625,1.5631,2476.4,2476.1,4.03847]
["bitfinex","ETHUSD",1729926238031,8.59236333,2476.5,2476.3,4.03822]
["bitfinex","ETHUSD",1729926238032,5.63275149,2476.5,2476.3,4.03822]
["bitfinex","ETHUSD",1729926238338,2.53490809,2476.4,2476.3,4.03822]
["bitfinex","ETHUSD",1729926238838,8.16765958,2476.5,2476.3,4.03822]
["bitfinex","ETHUSD",1729926239129,7.53490809,2476.5,2476.3,4.03822]
["bitfinex","ETHUSD",1729926239532,7.53409234,2476.5,2476.3,4.03822]
["bitfinex","ETHUSD",1729926239835,5.0,2476.5,2476.3,4.03822]
["bitfinex","ETHUSD",1729926240147,5.0,2476.5,2476.3,4.03818]
["bitfinex","ETHUSD",1729926241326,5.0,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1729926241546,5.0,2476.5,2476.3,4.03818]
["bitfinex","ETHUSD",1729926242802,0.24351904,2476.4,2476.3,4.03818]
["bitfinex","ETHUSD",1729926245347,0.24351904,2476.4,2476.3,4.99403012]
["bitfinex","ETHUSD",1729926251464,0.24351904,2476.4,2476.3,0.95585012]
["bitfinex","ETHUSD",1729926251783,1.48178121,2476.7,2476.3,0.95585012]
["bitfinex","ETHUSD",1729926251961,0.24428561,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1729926252124,1.48178121,2476.7,2476.2,8.07678]
["bitfinex","ETHUSD",1729926252323,0.24428561,2476.3,2476.2,4.03834]
["bitfinex","ETHUSD",1729926252521,1.48178121,2476.7,2476.2,4.03834]
["bitfinex","ETHUSD",1729926252722,0.24428561,2476.3,2476.2,4.03834]
["bitfinex","ETHUSD",1729926252945,1.48178121,2476.7,2476.2,5.15668712]
["bitfinex","ETHUSD",1729926253154,1.48178121,2476.7,2476.2,8.07667]
["bitfinex","ETHUSD",1729926253155,0.24428561,2476.3,2476.2,8.07667]
["bitfinex","ETHUSD",1729926253345,1.48178121,2476.7,2476.2,4.03833]
["bitfinex","ETHUSD",1729926253543,1.48178121,2476.6,2476.2,4.03833]
["bitfinex","ETHUSD",1729926253938,1.48178121,2476.7,2476.2,4.03833]
["bitfinex","ETHUSD",1729926254270,3.07638121,2476.3,2475.8,5.54889]
["bitfinex","ETHUSD",1729926254462,1.5946,2476.3,2475.8,5.54889]
["bitfinex","ETHUSD",1729926254628,1.5946,2476.3,2475.8,6.25395712]
["bitfinex","ETHUSD",1729926254833,3.07638121,2476.3,2475.8,6.25395712]
["bitfinex","ETHUSD",1729926255346,1.5946,2476.3,2475.8,6.25395712]
["bitfinex","ETHUSD",1729926255560,3.07638121,2476.3,2475.9,4.03882]
["bitfinex","ETHUSD",1729926255967,1.48178121,2476.2,2475.8,4.74405712]
["bitfinex","ETHUSD",1729926256146,1.48178121,2476.2,2475.8,4.03899]
["bitfinex","ETHUSD",1729926256473,5.0,2476.1,2475.8,4.03899]
["bitfinex","ETHUSD",1729926257339,1.5946,2476.3,2476.0,4.03877]
["bitfinex","ETHUSD",1729926257738,3.07638121,2476.3,2475.9,1.5099]
["bitfinex","ETHUSD",1729926257973,1.71788329,2476.2,2475.8,8.07797]
["bitfinex","ETHUSD",1729926258277,5.0,2476.1,2475.9,0.958787]
["bitfinex","ETHUSD",1729926258776,0.23610208,2476.0,2475.9,0.958787]
["bitfinex","ETHUSD",1729926259364,0.23610208,2476.0,2475.9,4.997717]
["bitfinex","ETHUSD",1729926261867,0.23610208,2476.0,2475.9,0.958787]
["bitfinex","ETHUSD",1729926262267,0.23610208,2476.0,2475.8,4.03898]
["bitfinex","ETHUSD",1729926262539,1.71788329,2476.0,2475.6,4.03937]
["bitfinex","ETHUSD",1729926262745,5.0,2475.8,2475.4,4.03962]
["bitfinex","ETHUSD",1729926262953,5.0,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1729926263168,0.23602747,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729926263345,0.23602747,2475.7,2475.6,4.847324]
["bitfinex","ETHUSD",1729926263542,5.0,2475.8,2475.6,4.847324]
["bitfinex","ETHUSD",1729926263776,0.23602747,2475.7,2475.6,4.847324]
["bitfinex","ETHUSD",1729926264077,5.0,2475.8,2475.6,2.39858424]
["bitfinex","ETHUSD",1729926264242,5.0,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1729926264441,5.0,2475.8,2475.7,5.23518054]
["bitfinex","ETHUSD",1729926265185,5.0,2476.1,2475.8,4.039]
["bitfinex","ETHUSD",1729926265484,5.0,2476.1,2475.9,4.0389]
["bitfinex","ETHUSD",1729926266282,5.0,2476.1,2475.7,5.23506054]
["bitfinex","ETHUSD",1729926266648,6.48178121,2476.1,2475.8,4.03906]
["bitfinex","ETHUSD",1729926267589,6.48178121,2476.1,2475.7,5.23506054]
["bitfinex","ETHUSD",1729926267755,6.48178121,2476.1,2475.7,4.03914]
["bitfinex","ETHUSD",1729926268348,6.48178121,2476.1,2475.7,8.07829]
["bitfinex","ETHUSD",1729926270597,1.48178121,2476.0,2475.7,4.03914]
["bitfinex","ETHUSD",1729926270809,5.0,2475.7,2475.3,0.808014]
["bitfinex","ETHUSD",1729926271100,5.0,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1729926271299,5.0,2475.7,2475.5,5.08445894]
["bitfinex","ETHUSD",1729926273182,0.23585114,2475.6,2475.5,5.08445894]
["bitfinex","ETHUSD",1729926273907,0.23585114,2475.6,2475.5,1.04498894]
["bitfinex","ETHUSD",1729926274976,0.23585114,2475.6,2475.3,4.847854]
["bitfinex","ETHUSD",1729926275392,5.0,2475.4,2475.1,4.04017]
["bitfinex","ETHUSD",1729926275702,5.0,2475.4,2475.1,4.04012]
["bitfinex","ETHUSD",1729926275913,0.23572225,2475.3,2475.1,4.04012]
["bitfinex","ETHUSD",1729926277105,0.23572225,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1729926277401,0.23572225,2475.3,2475.2,4.848089]
["bitfinex","ETHUSD",1729926277802,0.23572225,2475.3,2475.2,0.808019]
["bitfinex","ETHUSD",1729926278298,0.23572225,2475.3,2475.1,4.04012]
["bitfinex","ETHUSD",1729926278463,1.76372225,2475.3,2475.1,4.04012]
["bitfinex","ETHUSD",1729926279970,0.23572225,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1729926280174,0.23572225,2475.3,2475.1,4.04012]
["bitfinex","ETHUSD",1729926290092,0.23572225,2475.3,2475.1,8.08022]
["bitfinex","ETHUSD",1729926290275,0.23572225,2475.3,2475.1,5.14961012]
["bitfinex","ETHUSD",1729926291802,0.23572225,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1729926292614,0.23572225,2475.3,2475.1,5.14961012]
["bitfinex","ETHUSD",1729926292912,0.23572225,2475.3,2475.1,9.18973012]
["bitfinex","ETHUSD",1729926294338,0.23572225,2475.3,2475.1,5.14961012]
["bitfinex","ETHUSD",1729926295100,0.23572225,2475.3,2475.2,7.69891222]
["bitfinex","ETHUSD",1729926295421,5.0,2475.7,2475.5,4.03955]
["bitfinex","ETHUSD",1729926295725,5.0,2475.7,2475.5,5.70165]
["bitfinex","ETHUSD",1729926300325,7.96122565,2475.7,2475.5,5.70165]
["bitfinex","ETHUSD",1729926300712,7.96122565,2475.7,2475.5,1.6621]
["bitfinex","ETHUSD",1729926300929,7.96122565,2475.7,2475.3,5.6076]
["bitfinex","ETHUSD",1729926301146,7.96122565,2475.7,2475.3,6.47898523]
["bitfinex","ETHUSD",1729926301351,1.5433,2475.6,2475.3,4.0398]
["bitfinex","ETHUSD",1729926301644,6.48178121,2475.4,2475.1,4.04014]
["bitfinex","ETHUSD",1729926301851,5.0,2475.4,2475.1,4.04014]
["bitfinex","ETHUSD",1729926302341,7.96320432,2475.4,2475.1,4.04014]
["bitfinex","ETHUSD",1729926302540,5.0,2475.4,2475.1,4.04014]
["bitfinex","ETHUSD",1729926302850,0.23522697,2475.3,2475.1,4.04014]
["bitfinex","ETHUSD",1729926303141,0.23522697,2475.3,2475.1,8.72186857]
["bitfinex","ETHUSD",1729926303342,0.23522697,2475.3,2475.1,8.641074]
["bitfinex","ETHUSD",1729926303647,0.23522697,2475.3,2475.1,4.600934]
["bitfinex","ETHUSD",1729926304710,0.23522697,2475.3,2475.1,4.04014]
["bitfinex","ETHUSD",1729926305346,0.23522697,2475.3,2475.1,4.12092489]
["bitfinex","ETHUSD",1729926305546,0.23522697,2475.3,2475.1,4.04013]
["bitfinex","ETHUSD",1729926306322,0.23522697,2475.3,2475.1,4.12091487]
["bitfinex","ETHUSD",1729926306523,0.23522697,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1729926308038,0.23522697,2475.3,2475.1,4.04012]
["bitfinex","ETHUSD",1729926308249,0.23522697,2475.3,2475.1,8.16105486]
["bitfinex","ETHUSD",1729926308445,0.23522697,2475.3,2475.1,8.08026]
["bitfinex","ETHUSD",1729926309028,0.23522697,2475.3,2475.1,4.04012]
["bitfinex","ETHUSD",1729926309766,3.19949049,2475.3,2475.1,4.04012]
["bitfinex","ETHUSD",1729926310766,3.19949049,2475.3,2475.1,4.12091635]
["bitfinex","ETHUSD",1729926310767,0.23522697,2475.3,2475.1,4.12091635]
["bitfinex","ETHUSD",1729926311365,0.23522697,2475.3,2475.1,4.04012]
["bitfinex","ETHUSD",1729926311531,3.20106647,2475.3,2475.1,4.04012]
["bitfinex","ETHUSD",1729926311732,3.20106647,2475.3,2475.1,4.12091637]
["bitfinex","ETHUSD",1729926311933,0.23522697,2475.3,2475.1,4.12091637]
["bitfinex","ETHUSD",1729926312128,3.20106647,2475.3,2475.1,4.12091637]
["bitfinex","ETHUSD",1729926312345,0.23522697,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1729926314379,3.20106647,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1729926315539,3.20106647,2475.3,2475.1,4.04012]
["bitfinex","ETHUSD",1729926316041,2.96817334,2475.2,2475.1,4.04012]
["bitfinex","ETHUSD",1729926316367,3.20323749,2475.2,2475.1,4.04012]
["bitfinex","ETHUSD",1729926317980,0.23506415,2475.2,2475.1,4.04012]
["bitfinex","ETHUSD",1729926318151,3.20323749,2475.2,2475.1,4.12091662]
["bitfinex","ETHUSD",1729926318356,2.96817334,2475.2,2475.1,4.04012]
["bitfinex","ETHUSD",1729926318662,3.20318319,2475.2,2475.1,4.04012]
["bitfinex","ETHUSD",1729926320684,3.20535247,2475.2,2475.1,4.04012]
["bitfinex","ETHUSD",1729926321475,0.23500985,2475.2,2475.1,4.04012]
["bitfinex","ETHUSD",1729926322254,5.0,2475.4,2475.1,4.12091538]
["bitfinex","ETHUSD",1729926322456,0.23500985,2475.2,2475.1,4.04012]
["bitfinex","ETHUSD",1729926322765,5.0,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729926322969,3.50907982,2475.4,2475.3,5.57411]
["bitfinex","ETHUSD",1729926323176,3.50907982,2475.4,2475.3,7.13667899]
["bitfinex","ETHUSD",1729926323751,3.50907982,2475.4,2475.3,7.15667899]
["bitfinex","ETHUSD",1729926323981,3.50907982,2475.4,2475.3,8.44022733]
["bitfinex","ETHUSD",1729926324572,4.2013561,2475.7,2475.3,8.44022733]
["bitfinex","ETHUSD",1729926324779,4.2013561,2475.7,2475.6,5.57362]
["bitfinex","ETHUSD",1729926325364,4.2013561,2475.7,2475.6,7.05540121]
["bitfinex","ETHUSD",1729926325564,4.2013561,2475.7,2475.6,5.57362]
["bitfinex","ETHUSD",1729926325784,4.2013561,2475.7,2475.6,6.68311812]
["bitfinex","ETHUSD",1729926325947,4.2013561,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1729926327174,4.2013561,2475.7,2475.5,8.07916]
["bitfinex","ETHUSD",1729926328781,4.2013561,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1729926331393,4.2013561,2475.7,2475.5,4.03949]
["bitfinex","ETHUSD",1729926332193,4.2013561,2475.7,2475.5,8.07897]
["bitfinex","ETHUSD",1729926332402,4.2013561,2475.7,2475.5,9.18909512]
["bitfinex","ETHUSD",1729926332699,4.2013561,2475.7,2475.5,5.14960512]
["bitfinex","ETHUSD",1729926332860,2.96769107,2475.7,2475.5,5.14960512]
["bitfinex","ETHUSD",1729926333060,0.38561044,2475.6,2475.5,5.14960512]
["bitfinex","ETHUSD",1729926333782,3.35330151,2475.6,2475.5,5.14960512]
["bitfinex","ETHUSD",1729926334783,0.38561044,2475.6,2475.5,4.03948]
["bitfinex","ETHUSD",1729926335363,2.96748866,2475.6,2475.5,4.03948]
["bitfinex","ETHUSD",1729926335701,3.3530991,2475.6,2475.5,4.03948]
["bitfinex","ETHUSD",1729926335900,0.38561044,2475.6,2475.5,4.03948]
["bitfinex","ETHUSD",1729926337491,0.38561044,2475.6,2475.3,5.58032]
["bitfinex","ETHUSD",1729926337492,3.3530991,2475.6,2475.3,4.03979]
["bitfinex","ETHUSD",1729926338064,2.96748866,2475.5,2475.4,4.03967]
["bitfinex","ETHUSD",1729926338269,2.96748866,2475.5,2475.3,4.03979]
["bitfinex","ETHUSD",1729926338474,3.35307875,2475.5,2475.3,4.03979]
["bitfinex","ETHUSD",1729926338672,3.35307875,2475.5,2475.3,8.07959]
["bitfinex","ETHUSD",1729926338975,3.35307875,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1729926339276,3.35307875,2475.5,2475.3,4.03979]
["bitfinex","ETHUSD",1729926339805,3.35307875,2475.5,2475.3,8.07958]
["bitfinex","ETHUSD",1729926339806,3.35311778,2475.5,2475.3,8.07958]
["bitfinex","ETHUSD",1729926340109,3.35311778,2475.5,2475.3,4.03979]
["bitfinex","ETHUSD",1729926340803,8.35311778,2475.5,2475.1,6.545491]
["bitfinex","ETHUSD",1729926340971,2.96752769,2475.4,2475.2,4.03997]
["bitfinex","ETHUSD",1729926341173,2.96752769,2475.4,2475.1,6.545491]
["bitfinex","ETHUSD",1729926341395,0.38547473,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1729926342493,0.38547473,2475.3,2475.2,5.24680422]
["bitfinex","ETHUSD",1729926343286,7.96752769,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1729926343697,7.96752769,2475.5,2475.2,4.04001]
["bitfinex","ETHUSD",1729926343877,2.96752769,2475.4,2475.2,4.04001]
["bitfinex","ETHUSD",1729926344379,2.96783163,2475.4,2475.2,4.04001]
["bitfinex","ETHUSD",1729926344782,2.96783163,2475.4,2475.2,1.5405]
["bitfinex","ETHUSD",1729926344989,7.96783163,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1729926346577,2.96783163,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729926348218,3.35327922,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729926349182,3.35345127,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729926351695,3.35345127,2475.4,2475.3,5.001967]
["bitfinex","ETHUSD",1729926351996,0.38544759,2475.4,2475.3,5.001967]
["bitfinex","ETHUSD",1729926352200,3.35345127,2475.4,2475.3,5.001967]
["bitfinex","ETHUSD",1729926353818,3.35379977,2475.4,2475.3,5.001967]
["bitfinex","ETHUSD",1729926355779,3.35379977,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729926358481,3.35427534,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729926361790,0.38544759,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729926362016,3.35445115,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729926365039,0.38544759,2475.4,2475.3,7.05089121]
["bitfinex","ETHUSD",1729926365331,0.38544759,2475.4,2475.3,8.32816545]
["bitfinex","ETHUSD",1729926365704,2.96900356,2476.0,2475.9,5.56813]
["bitfinex","ETHUSD",1729926366632,2.9678496,2476.0,2475.9,5.56813]
["bitfinex","ETHUSD",1729926367344,7.9678496,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1729926368149,2.9678496,2476.1,2476.0,4.999476]
["bitfinex","ETHUSD",1729926368352,2.9678496,2476.2,2476.0,4.999476]
["bitfinex","ETHUSD",1729926368514,9.44963081,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1729926368717,1.48178121,2476.0,2475.7,4.03913]
["bitfinex","ETHUSD",1729926369021,4.44963081,2476.0,2475.7,8.07829]
["bitfinex","ETHUSD",1729926369220,1.6345,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1729926369221,2.9678496,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729926370309,5.0,2475.9,2475.5,5.66237]
["bitfinex","ETHUSD",1729926370509,1.48178121,2475.8,2475.5,4.03957]
["bitfinex","ETHUSD",1729926370814,4.6023496,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1729926371140,4.60109647,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1729926371911,2.96659647,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1729926372746,2.96659647,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1729926372941,2.96659647,2475.8,2475.6,8.07884]
["bitfinex","ETHUSD",1729926373245,2.96659647,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1729926373445,7.96659647,2475.9,2475.7,4.03926]
["bitfinex","ETHUSD",1729926373636,7.96659647,2475.9,2475.6,4.03942]
["bitfinex","ETHUSD",1729926374017,2.96659647,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1729926374440,2.96659647,2475.8,2475.4,4.03966]
["bitfinex","ETHUSD",1729926374670,4.44837768,2475.8,2475.4,4.03962]
["bitfinex","ETHUSD",1729926375154,4.44837768,2475.8,2475.6,4.0394]
["bitfinex","ETHUSD",1729926375740,4.44813133,2475.8,2475.6,4.0394]
["bitfinex","ETHUSD",1729926376461,4.44813133,2475.8,2475.4,4.03962]
["bitfinex","ETHUSD",1729926376874,4.60085012,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1729926377080,4.60085012,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729926377777,4.98669119,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729926380247,2.02034107,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729926380585,4.98673745,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729926384485,2.02034107,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729926384676,4.9868309,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729926385153,4.98681978,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729926385354,2.02034107,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729926386343,2.02034107,2475.7,2475.4,4.03962]
["bitfinex","ETHUSD",1729926386550,9.4483318,2475.5,2475.0,4.04032]
["bitfinex","ETHUSD",1729926386750,6.48178121,2475.2,2475.0,4.04032]
["bitfinex","ETHUSD",1729926387047,0.38573931,2475.1,2475.0,4.04032]
["bitfinex","ETHUSD",1729926388681,4.83407111,2475.1,2474.7,5.64463]
["bitfinex","ETHUSD",1729926388867,4.83407111,2475.1,2474.8,4.04071]
["bitfinex","ETHUSD",1729926388868,6.0096318,2475.0,2474.8,4.04071]
["bitfinex","ETHUSD",1729926389074,1.48178121,2474.9,2474.7,5.64463]
["bitfinex","ETHUSD",1729926389378,0.38537295,2474.9,2474.7,5.64463]
["bitfinex","ETHUSD",1729926389577,0.38537295,2474.9,2474.7,9.68542]
["bitfinex","ETHUSD",1729926389745,0.38537295,2474.9,2474.7,5.64459]
["bitfinex","ETHUSD",1729926389951,0.38537295,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926391386,0.38537295,2474.9,2474.7,5.64459]
["bitfinex","ETHUSD",1729926391387,1.86715416,2474.9,2474.7,1.6038]
["bitfinex","ETHUSD",1729926391587,1.48178121,2474.8,2474.5,4.04116]
["bitfinex","ETHUSD",1729926391885,0.385244,2474.7,2474.5,4.04116]
["bitfinex","ETHUSD",1729926392094,1.48178121,2474.8,2474.5,4.04116]
["bitfinex","ETHUSD",1729926392269,0.38517613,2474.6,2474.5,4.04116]
["bitfinex","ETHUSD",1729926392469,1.48178121,2474.8,2474.5,4.04116]
["bitfinex","ETHUSD",1729926392981,0.38517613,2474.7,2474.5,4.04116]
["bitfinex","ETHUSD",1729926393158,0.38517613,2474.7,2474.5,8.08227]
["bitfinex","ETHUSD",1729926393500,0.38517613,2474.6,2474.5,8.08227]
["bitfinex","ETHUSD",1729926393695,1.86695734,2474.6,2474.4,1.6038]
["bitfinex","ETHUSD",1729926393989,1.86695734,2474.6,2474.3,4.04143]
["bitfinex","ETHUSD",1729926393990,6.86695734,2474.6,2474.3,4.04143]
["bitfinex","ETHUSD",1729926394558,1.48178121,2474.5,2474.3,4.04143]
["bitfinex","ETHUSD",1729926394693,5.38517613,2474.6,2474.1,4.0418]
["bitfinex","ETHUSD",1729926394694,1.48178121,2474.4,2474.1,4.0418]
["bitfinex","ETHUSD",1729926394897,0.38508788,2474.4,2474.2,4.04168]
["bitfinex","ETHUSD",1729926395505,0.38508788,2474.4,2474.1,4.0418]
["bitfinex","ETHUSD",1729926395506,1.86686909,2474.4,2474.1,4.0418]
["bitfinex","ETHUSD",1729926395795,0.38508788,2474.4,2474.2,4.04168]
["bitfinex","ETHUSD",1729926397303,0.38508788,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729926397506,6.48178121,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1729926397806,0.38508788,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729926398005,6.48178121,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1729926398532,0.38508788,2474.5,2474.3,4.04154]
["bitfinex","ETHUSD",1729926400916,0.38508788,2474.5,2474.1,8.08356]
["bitfinex","ETHUSD",1729926400917,1.86686909,2474.5,2474.1,8.08356]
["bitfinex","ETHUSD",1729926401223,1.48178121,2474.2,2474.1,4.04176]
["bitfinex","ETHUSD",1729926401521,8.00598121,2474.3,2474.1,4.04176]
["bitfinex","ETHUSD",1729926401817,5.0,2474.0,2473.7,4.0424]
["bitfinex","ETHUSD",1729926402121,1.48178121,2473.8,2473.6,4.04258]
["bitfinex","ETHUSD",1729926402323,5.0,2473.7,2473.5,4.04273]
["bitfinex","ETHUSD",1729926402746,5.0,2473.7,2473.4,1.5264]
["bitfinex","ETHUSD",1729926402747,0.38400177,2473.6,2473.3,8.08616]
["bitfinex","ETHUSD",1729926403086,0.38400177,2473.6,2473.3,4.04304]
["bitfinex","ETHUSD",1729926403593,0.38400177,2473.6,2473.4,4.04288]
["bitfinex","ETHUSD",1729926404205,0.38400177,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1729926405922,1.86578298,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1729926406240,0.38400177,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1729926407923,1.86578298,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1729926408134,0.38400177,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1729926409139,1.86578298,2473.6,2473.3,4.04304]
["bitfinex","ETHUSD",1729926409309,1.48178121,2473.5,2473.3,4.04304]
["bitfinex","ETHUSD",1729926409509,1.86578298,2473.6,2473.3,4.04304]
["bitfinex","ETHUSD",1729926409741,0.38366213,2473.4,2473.3,4.04302]
["bitfinex","ETHUSD",1729926410033,1.48178121,2473.5,2473.3,8.08607]
["bitfinex","ETHUSD",1729926410203,6.5791,2473.7,2473.3,4.04302]
["bitfinex","ETHUSD",1729926410204,0.38308478,2473.4,2473.3,4.04302]
["bitfinex","ETHUSD",1729926410809,1.5791,2473.3,2473.0,4.04355]
["bitfinex","ETHUSD",1729926411139,5.0,2473.1,2473.0,4.04355]
["bitfinex","ETHUSD",1729926411639,5.38298965,2473.1,2473.0,4.04355]
["bitfinex","ETHUSD",1729926418444,5.38298965,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1729926418646,5.38298965,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1729926418823,5.38298965,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1729926419241,5.38298965,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1729926419941,5.38298965,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1729926420316,5.38298965,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1729926421633,5.38298965,2473.1,2472.9,4.04373]
["bitfinex","ETHUSD",1729926422917,5.38298965,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1729926423132,5.38298965,2473.1,2472.9,4.04373]
["bitfinex","ETHUSD",1729926424359,5.38298965,2473.1,2472.6,1.5789]
["bitfinex","ETHUSD",1729926424360,3.06088121,2473.0,2472.6,1.5789]
["bitfinex","ETHUSD",1729926424543,1.48178121,2472.7,2472.3,4.04473]
["bitfinex","ETHUSD",1729926424856,3.06088121,2472.7,2472.3,4.04473]
["bitfinex","ETHUSD",1729926425259,0.38250713,2472.6,2472.3,4.04473]
["bitfinex","ETHUSD",1729926425463,1.86428834,2472.6,2472.3,4.04473]
["bitfinex","ETHUSD",1729926426224,0.38250713,2472.6,2472.3,4.04473]
["bitfinex","ETHUSD",1729926427040,0.38250713,2472.6,2472.3,8.08944]
["bitfinex","ETHUSD",1729926427563,0.38250713,2472.6,2472.3,4.04471]
["bitfinex","ETHUSD",1729926430042,1.86428834,2472.6,2472.3,4.04471]
["bitfinex","ETHUSD",1729926432170,1.86428834,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1729926432347,1.86428834,2472.6,2472.3,4.04471]
["bitfinex","ETHUSD",1729926432877,1.86428834,2472.6,2472.3,8.08941]
["bitfinex","ETHUSD",1729926433031,0.38250713,2472.6,2472.3,4.0447]
["bitfinex","ETHUSD",1729926433231,0.38250713,2472.6,2472.3,8.08941]
["bitfinex","ETHUSD",1729926433428,0.38250713,2472.6,2472.3,4.0447]
["bitfinex","ETHUSD",1729926434074,0.38250713,2472.6,2472.4,4.04465]
["bitfinex","ETHUSD",1729926434658,0.38250713,2472.6,2472.4,5.011475]
["bitfinex","ETHUSD",1729926434859,0.38250713,2472.6,2472.5,7.06216121]
["bitfinex","ETHUSD",1729926435068,1.48178121,2472.9,2472.7,4.04413]
["bitfinex","ETHUSD",1729926435841,1.48178121,2473.0,2472.7,4.04404]
["bitfinex","ETHUSD",1729926436069,1.48178121,2472.9,2472.7,4.04404]
["bitfinex","ETHUSD",1729926437072,1.48178121,2473.0,2472.7,4.04404]
["bitfinex","ETHUSD",1729926437572,1.48178121,2472.8,2472.5,5.58029]
["bitfinex","ETHUSD",1729926437744,1.48178121,2472.8,2472.5,5.58026]
["bitfinex","ETHUSD",1729926437948,0.38209922,2472.7,2472.5,5.58026]
["bitfinex","ETHUSD",1729926438338,1.48178121,2472.9,2472.5,5.58026]
["bitfinex","ETHUSD",1729926438546,0.38209922,2472.6,2472.5,5.58026]
["bitfinex","ETHUSD",1729926438765,1.48178121,2472.9,2472.5,1.5359]
["bitfinex","ETHUSD",1729926438966,1.48178121,2472.9,2472.6,4.04428]
["bitfinex","ETHUSD",1729926441646,1.48178121,2472.9,2472.6,4.04422]
["bitfinex","ETHUSD",1729926443148,1.48178121,2472.9,2472.6,8.08843]
["bitfinex","ETHUSD",1729926443345,1.48178121,2473.0,2472.6,4.04421]
["bitfinex","ETHUSD",1729926443547,1.48178121,2472.9,2472.6,4.04421]
["bitfinex","ETHUSD",1729926443885,1.48178121,2472.9,2472.7,4.04414]
["bitfinex","ETHUSD",1729926445088,1.48178121,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1729926445255,6.5014,2473.1,2472.7,4.04414]
["bitfinex","ETHUSD",1729926445463,7.98318121,2473.1,2472.8,4.04388]
["bitfinex","ETHUSD",1729926445860,5.0,2473.1,2472.9,4.04379]
["bitfinex","ETHUSD",1729926446059,5.0,2473.1,2472.9,5.58159]
["bitfinex","ETHUSD",1729926446287,5.0,2473.1,2472.9,5.58153]
["bitfinex","ETHUSD",1729926446952,5.0,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1729926448395,5.0,2473.1,2472.9,5.58153]
["bitfinex","ETHUSD",1729926448396,6.48178121,2473.1,2472.9,4.04373]
["bitfinex","ETHUSD",1729926448767,5.0,2473.1,2472.9,4.04373]
["bitfinex","ETHUSD",1729926449391,6.48178121,2473.1,2472.9,4.04373]
["bitfinex","ETHUSD",1729926449689,6.48178121,2473.1,2472.7,5.58184]
["bitfinex","ETHUSD",1729926449857,6.48178121,2473.1,2472.8,4.04399]
["bitfinex","ETHUSD",1729926450061,6.48178121,2473.1,2472.9,4.04382]
["bitfinex","ETHUSD",1729926450260,5.0,2473.1,2472.9,4.04382]
["bitfinex","ETHUSD",1729926450900,6.48178121,2473.1,2472.9,4.04382]
["bitfinex","ETHUSD",1729926451277,6.48178121,2473.1,2472.7,9.62589]
["bitfinex","ETHUSD",1729926451673,6.48178121,2473.1,2472.8,4.04389]
["bitfinex","ETHUSD",1729926451867,6.48178121,2473.1,2472.9,4.04378]
["bitfinex","ETHUSD",1729926453011,0.38188169,2473.0,2472.9,4.04378]
["bitfinex","ETHUSD",1729926453417,1.8636629,2473.0,2472.7,5.58184]
["bitfinex","ETHUSD",1729926454318,1.48178121,2472.9,2472.7,5.58184]
["bitfinex","ETHUSD",1729926454512,1.48178121,2473.0,2472.7,4.04404]
["bitfinex","ETHUSD",1729926454720,0.38188169,2472.9,2472.7,4.04404]
["bitfinex","ETHUSD",1729926454888,1.8636629,2472.9,2472.7,4.04404]
["bitfinex","ETHUSD",1729926455218,0.38188169,2472.9,2472.7,4.04404]
["bitfinex","ETHUSD",1729926455412,0.38104457,2472.9,2472.7,4.04404]
["bitfinex","ETHUSD",1729926455622,6.48178121,2472.8,2472.7,4.04404]
["bitfinex","ETHUSD",1729926455909,6.86363499,2472.8,2472.7,4.04404]
["bitfinex","ETHUSD",1729926456074,5.38185378,2472.8,2472.7,4.04404]
["bitfinex","ETHUSD",1729926456274,8.46453499,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1729926456519,6.98275378,2472.8,2472.5,8.08878]
["bitfinex","ETHUSD",1729926456717,5.38185378,2472.8,2472.5,8.08878]
["bitfinex","ETHUSD",1729926458106,5.38185378,2472.8,2472.6,4.04423]
["bitfinex","ETHUSD",1729926459703,5.38185378,2472.8,2472.6,0.80886]
["bitfinex","ETHUSD",1729926460025,5.38185378,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1729926460192,0.38185378,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1729926460715,0.38173822,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1729926460921,9.45015543,2473.1,2472.7,4.04416]
["bitfinex","ETHUSD",1729926461228,3.35011244,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1729926461796,3.35011244,2473.0,2472.8,8.08788]
["bitfinex","ETHUSD",1729926462031,3.35090315,2473.0,2472.8,4.04389]
["bitfinex","ETHUSD",1729926462321,0.38173822,2473.0,2472.8,4.04389]
["bitfinex","ETHUSD",1729926462730,0.38173822,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1729926463109,0.38173822,2473.0,2472.8,4.04389]
["bitfinex","ETHUSD",1729926464206,3.35090315,2473.0,2472.8,4.04389]
["bitfinex","ETHUSD",1729926464401,0.38173822,2473.0,2472.8,4.04389]
["bitfinex","ETHUSD",1729926464608,3.35090315,2473.0,2472.8,4.04389]
["bitfinex","ETHUSD",1729926468324,3.35090315,2473.0,2472.6,5.582]
["bitfinex","ETHUSD",1729926468530,4.83268436,2473.0,2472.6,9.62622]
["bitfinex","ETHUSD",1729926468702,8.12718121,2472.8,2472.4,4.04455]
["bitfinex","ETHUSD",1729926469027,11.09634614,2472.8,2472.4,4.04455]
["bitfinex","ETHUSD",1729926469233,2.96916493,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1729926469434,3.35093034,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1729926470630,3.35093034,2472.7,2472.4,8.0891]
["bitfinex","ETHUSD",1729926470798,3.35093034,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1729926471516,3.3532063,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1729926475109,3.3532063,2472.7,2472.4,8.08907]
["bitfinex","ETHUSD",1729926475314,3.3532063,2472.7,2472.4,4.04453]
["bitfinex","ETHUSD",1729926477247,1.86354662,2472.7,2472.4,4.04453]
["bitfinex","ETHUSD",1729926477412,4.83558851,2472.7,2472.4,4.04453]
["bitfinex","ETHUSD",1729926477613,2.97204189,2472.6,2472.4,4.04453]
["bitfinex","ETHUSD",1729926478133,0.38151381,2472.5,2472.4,4.04453]
["bitfinex","ETHUSD",1729926478725,2.97204189,2472.6,2472.4,4.04453]
["bitfinex","ETHUSD",1729926478923,0.38150021,2472.5,2472.4,4.04453]
["bitfinex","ETHUSD",1729926479325,5.38150021,2472.5,2472.2,5.5853]
["bitfinex","ETHUSD",1729926479532,5.38150021,2472.5,2472.3,4.04475]
["bitfinex","ETHUSD",1729926479911,8.3535421,2472.5,2472.3,4.04475]
["bitfinex","ETHUSD",1729926480106,5.38150021,2472.5,2472.3,4.04475]
["bitfinex","ETHUSD",1729926480347,8.3535421,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729926480567,5.38150021,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729926486024,0.38150021,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729926486230,0.38150021,2472.5,2472.4,5.61455]
["bitfinex","ETHUSD",1729926486448,7.97233853,2472.8,2472.6,4.04419]
["bitfinex","ETHUSD",1729926487016,7.97233853,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1729926487017,5.0,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1729926487566,5.0,2472.8,2472.6,4.04419]
["bitfinex","ETHUSD",1729926487712,7.97233853,2472.8,2472.6,4.04419]
["bitfinex","ETHUSD",1729926489568,7.97233853,2472.8,2472.6,8.0884]
["bitfinex","ETHUSD",1729926489771,5.0,2472.8,2472.6,8.0884]
["bitfinex","ETHUSD",1729926491252,7.97233853,2472.8,2472.6,8.0884]
["bitfinex","ETHUSD",1729926491670,5.0,2472.8,2472.6,8.0884]
["bitfinex","ETHUSD",1729926491877,7.97233853,2472.8,2472.6,8.0884]
["bitfinex","ETHUSD",1729926492243,5.0,2472.8,2472.6,8.0884]
["bitfinex","ETHUSD",1729926492551,5.0,2472.8,2472.6,4.04419]
["bitfinex","ETHUSD",1729926492880,7.97233853,2472.8,2472.6,8.08841]
["bitfinex","ETHUSD",1729926493039,1.5655,2472.7,2472.4,4.04457]
["bitfinex","ETHUSD",1729926493243,1.5655,2472.7,2472.5,4.04448]
["bitfinex","ETHUSD",1729926494274,1.5655,2472.7,2472.4,4.04457]
["bitfinex","ETHUSD",1729926494475,4.53783853,2472.7,2472.4,8.08912]
["bitfinex","ETHUSD",1729926494880,1.5655,2472.7,2472.4,8.08912]
["bitfinex","ETHUSD",1729926495178,4.53780101,2472.7,2472.4,8.08912]
["bitfinex","ETHUSD",1729926495544,6.01958222,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1729926495740,6.01958222,2472.7,2472.2,5.61483]
["bitfinex","ETHUSD",1729926495741,5.0,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1729926495976,2.97230101,2472.6,2472.4,4.04455]
["bitfinex","ETHUSD",1729926497953,0.38157501,2472.5,2472.4,4.04455]
["bitfinex","ETHUSD",1729926499728,0.38157501,2472.5,2472.3,5.61459]
["bitfinex","ETHUSD",1729926502190,0.38157501,2472.5,2472.2,8.08975]
["bitfinex","ETHUSD",1729926502895,0.38157501,2472.5,2472.3,4.04477]
["bitfinex","ETHUSD",1729926504300,5.0,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1729926504506,5.3814662,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1729926511472,5.3814662,2472.4,2472.3,6.72104412]
["bitfinex","ETHUSD",1729926511673,0.3814662,2472.4,2472.3,8.20282533]
["bitfinex","ETHUSD",1729926511999,9.2013561,2473.0,2472.8,4.04398]
["bitfinex","ETHUSD",1729926512894,2.97304374,2472.9,2472.8,4.04398]
["bitfinex","ETHUSD",1729926513096,3.3543739,2472.9,2472.8,4.04398]
["bitfinex","ETHUSD",1729926517600,3.3543739,2472.9,2472.8,6.63896333]
["bitfinex","ETHUSD",1729926517911,0.38133016,2472.9,2472.8,5.15718212]
["bitfinex","ETHUSD",1729926520279,0.38133016,2472.9,2472.8,4.04398]
["bitfinex","ETHUSD",1729926523987,5.0,2472.7,2472.3,4.04469]
["bitfinex","ETHUSD",1729926524177,1.5994,2472.6,2472.4,4.04463]
["bitfinex","ETHUSD",1729926524382,1.5994,2472.6,2472.3,4.04469]
["bitfinex","ETHUSD",1729926524383,1.98120622,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729926524690,0.38180622,2472.6,2472.5,6.33517821]
["bitfinex","ETHUSD",1729926524884,0.38180622,2472.6,2472.5,7.89727821]
["bitfinex","ETHUSD",1729926525092,5.0,2472.9,2472.5,6.415497]
["bitfinex","ETHUSD",1729926525280,0.38164301,2472.6,2472.5,6.415497]
["bitfinex","ETHUSD",1729926525614,7.97064177,2472.9,2472.7,4.04413]
["bitfinex","ETHUSD",1729926526396,5.0,2472.9,2472.7,4.04413]
["bitfinex","ETHUSD",1729926526894,7.97064177,2472.9,2472.7,4.04413]
["bitfinex","ETHUSD",1729926527828,0.38170422,2472.8,2472.7,4.04413]
["bitfinex","ETHUSD",1729926528228,0.38170422,2472.8,2472.6,4.04431]
["bitfinex","ETHUSD",1729926530105,3.35259371,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1729926531719,3.35259371,2472.8,2472.5,5.60648]
["bitfinex","ETHUSD",1729926532646,3.35259371,2472.8,2472.5,4.04438]
["bitfinex","ETHUSD",1729926533248,5.00109371,2472.8,2472.5,4.04438]
["bitfinex","ETHUSD",1729926533961,5.00109371,2472.8,2472.3,5.60763]
["bitfinex","ETHUSD",1729926533962,5.0,2472.6,2472.3,5.60763]
["bitfinex","ETHUSD",1729926534151,5.0,2472.6,2472.3,5.60761]
["bitfinex","ETHUSD",1729926534459,0.38169741,2472.5,2472.3,4.04471]
["bitfinex","ETHUSD",1729926536326,0.38169741,2472.5,2472.1,5.60795]
["bitfinex","ETHUSD",1729926536647,0.38169741,2472.5,2472.2,4.04496]
["bitfinex","ETHUSD",1729926536648,1.6485,2472.4,2472.2,4.04496]
["bitfinex","ETHUSD",1729926537149,0.38150021,2472.3,2472.2,4.04496]
["bitfinex","ETHUSD",1729926542206,0.38150021,2472.3,2472.1,7.08973121]
["bitfinex","ETHUSD",1729926542207,0.38150021,2472.3,2472.1,5.60795]
["bitfinex","ETHUSD",1729926542539,0.38150021,2472.3,2472.1,9.65299]
["bitfinex","ETHUSD",1729926543332,0.38150021,2472.3,2472.1,8.09009]
["bitfinex","ETHUSD",1729926543836,0.38150021,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1729926544038,0.38150021,2472.3,2472.1,4.04504]
["bitfinex","ETHUSD",1729926544938,5.38150021,2472.3,2472.1,4.04504]
["bitfinex","ETHUSD",1729926546607,5.38150021,2472.3,2472.1,4.04501]
["bitfinex","ETHUSD",1729926547255,5.38150021,2472.3,2472.1,5.52679121]
["bitfinex","ETHUSD",1729926547570,5.38150021,2472.3,2472.2,7.10636121]
["bitfinex","ETHUSD",1729926547723,0.38150021,2472.3,2472.2,8.24649833]
["bitfinex","ETHUSD",1729926548158,6.552,2472.7,2472.4,4.04454]
["bitfinex","ETHUSD",1729926548375,5.0,2472.7,2472.5,1.48178121]
["bitfinex","ETHUSD",1729926548534,5.0,2472.7,2472.4,4.04454]
["bitfinex","ETHUSD",1729926548535,5.0,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1729926548739,5.0,2472.7,2472.4,4.04452]
["bitfinex","ETHUSD",1729926548947,5.0,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1729926549465,5.0,2472.7,2472.5,4.04448]
["bitfinex","ETHUSD",1729926549675,5.0,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1729926550375,5.0,2472.7,2472.5,8.08887]
["bitfinex","ETHUSD",1729926551057,5.0,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1729926553876,5.0,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1729926554746,5.0,2472.7,2472.5,8.08876]
["bitfinex","ETHUSD",1729926556046,5.0,2472.7,2472.5,4.04437]
["bitfinex","ETHUSD",1729926556226,1.552,2472.6,2472.4,4.04461]
["bitfinex","ETHUSD",1729926556421,1.552,2472.6,2472.4,3.99461]
["bitfinex","ETHUSD",1729926557028,1.552,2472.6,2472.3,4.04478]
["bitfinex","ETHUSD",1729926557549,5.0,2472.4,2472.2,4.04485]
["bitfinex","ETHUSD",1729926557707,5.0,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1729926560010,2.96935316,2472.7,2472.3,5.52659121]
["bitfinex","ETHUSD",1729926560213,5.0,2472.8,2472.5,11.15010121]
["bitfinex","ETHUSD",1729926560453,5.0,2472.8,2472.5,9.66832]
["bitfinex","ETHUSD",1729926560650,5.0,2472.8,2472.6,4.04431]
["bitfinex","ETHUSD",1729926564867,5.0,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1729926565076,2.96935316,2473.0,2472.7,4.04416]
["bitfinex","ETHUSD",1729926565365,2.97001505,2473.0,2472.7,4.04416]
["bitfinex","ETHUSD",1729926566140,2.97001505,2472.9,2472.6,4.04426]
["bitfinex","ETHUSD",1729926566335,2.97001505,2472.9,2472.5,7.10572121]
["bitfinex","ETHUSD",1729926566769,2.97001505,2472.9,2472.6,4.04422]
["bitfinex","ETHUSD",1729926568367,2.97001505,2472.9,2472.6,5.52600121]
["bitfinex","ETHUSD",1729926569278,2.97001505,2472.9,2472.6,4.04422]
["bitfinex","ETHUSD",1729926569980,2.97095375,2472.9,2472.6,4.04422]
["bitfinex","ETHUSD",1729926570151,2.97095271,2472.9,2472.6,4.04422]
["bitfinex","ETHUSD",1729926570352,2.97095271,2472.9,2472.6,5.52600121]
["bitfinex","ETHUSD",1729926570552,2.97095271,2472.9,2472.6,4.04422]
["bitfinex","ETHUSD",1729926572979,0.38163622,2472.8,2472.6,4.04422]
["bitfinex","ETHUSD",1729926575142,2.97098951,2472.9,2472.6,4.04422]
["bitfinex","ETHUSD",1729926575371,0.38161581,2472.7,2472.6,4.04422]
["bitfinex","ETHUSD",1729926575844,2.97098951,2472.9,2472.6,4.04422]
["bitfinex","ETHUSD",1729926576044,0.38162942,2472.8,2472.6,4.04422]
["bitfinex","ETHUSD",1729926576349,0.38162942,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1729926579888,7.97098951,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1729926580989,7.97098951,2473.1,2472.9,9.56933121]
["bitfinex","ETHUSD",1729926581152,7.97098951,2473.1,2472.9,4.04372]
["bitfinex","ETHUSD",1729926582263,5.0,2473.1,2472.9,4.04372]
["bitfinex","ETHUSD",1729926582466,2.97098951,2473.3,2473.1,5.5599]
["bitfinex","ETHUSD",1729926582769,5.0,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1729926587898,5.38199656,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1729926589099,5.38199656,2473.4,2473.1,7.04168121]
["bitfinex","ETHUSD",1729926589100,5.38199656,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1729926589605,5.38199656,2473.4,2473.2,4.0433]
["bitfinex","ETHUSD",1729926589964,5.38199656,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1729926590162,5.38199656,2473.4,2473.1,8.08689]
["bitfinex","ETHUSD",1729926590783,5.38199656,2473.4,2473.2,4.04333]
["bitfinex","ETHUSD",1729926593005,5.38199656,2473.4,2473.1,4.04339]
["bitfinex","ETHUSD",1729926593202,6.91969656,2473.4,2473.1,4.04339]
["bitfinex","ETHUSD",1729926593606,6.91969656,2473.4,2473.1,8.08679]
["bitfinex","ETHUSD",1729926594212,6.91969656,2473.4,2473.1,4.04339]
["bitfinex","ETHUSD",1729926595216,6.91969656,2473.4,2473.0,4.04363]
["bitfinex","ETHUSD",1729926595516,6.91969656,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1729926601114,6.91969656,2473.4,2473.1,8.0869]
["bitfinex","ETHUSD",1729926602205,6.91969656,2473.4,2473.1,4.0434]
["bitfinex","ETHUSD",1729926602400,6.91969656,2473.4,2473.1,8.08678]
["bitfinex","ETHUSD",1729926602909,6.91969656,2473.4,2473.1,4.04338]
["bitfinex","ETHUSD",1729926603646,6.91969656,2473.4,2473.1,8.08679]
["bitfinex","ETHUSD",1729926604250,6.91969656,2473.4,2473.2,4.04334]
["bitfinex","ETHUSD",1729926605139,6.91969656,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1729926605140,5.38199656,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1729926610246,0.38199656,2473.4,2473.3,5.97758773]
["bitfinex","ETHUSD",1729926610552,2.96698305,2473.9,2473.3,6.05844561]
["bitfinex","ETHUSD",1729926610846,7.96698305,2474.0,2473.8,4.04236]
["bitfinex","ETHUSD",1729926611908,7.96698305,2474.0,2473.6,5.67098]
["bitfinex","ETHUSD",1729926612109,7.96698305,2474.0,2473.6,4.04258]
["bitfinex","ETHUSD",1729926612110,9.44876426,2474.0,2473.6,4.04258]
["bitfinex","ETHUSD",1729926612307,2.96698305,2473.9,2473.6,4.04258]
["bitfinex","ETHUSD",1729926614745,2.96698305,2473.9,2473.4,5.67138]
["bitfinex","ETHUSD",1729926614746,1.6533,2473.8,2473.4,4.04287]
["bitfinex","ETHUSD",1729926614919,1.6533,2473.8,2473.4,8.08578]
["bitfinex","ETHUSD",1729926615125,5.0,2473.6,2473.4,4.04287]
["bitfinex","ETHUSD",1729926618054,0.38085366,2473.5,2473.4,4.04287]
["bitfinex","ETHUSD",1729926620711,2.03415366,2473.5,2473.4,4.04287]
["bitfinex","ETHUSD",1729926621650,0.38085366,2473.5,2473.4,4.04287]
["bitfinex","ETHUSD",1729926628163,2.96913762,2473.7,2473.4,4.04287]
["bitfinex","ETHUSD",1729926628452,2.96913762,2473.7,2473.5,4.04272]
["bitfinex","ETHUSD",1729926630163,6.6533,2473.9,2473.5,4.04272]
["bitfinex","ETHUSD",1729926630471,2.97046496,2473.7,2473.5,4.04272]
["bitfinex","ETHUSD",1729926631466,5.0,2473.6,2473.5,4.04272]
["bitfinex","ETHUSD",1729926631839,5.0,2473.6,2473.4,4.04287]
["bitfinex","ETHUSD",1729926632956,0.46336323,2473.5,2473.4,4.04287]
["bitfinex","ETHUSD",1729926646271,2.97142988,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1729926647995,3.43484751,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1729926648370,0.46341763,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1729926648587,3.43568726,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1729926648792,2.97226963,2473.8,2473.5,5.54474]
["bitfinex","ETHUSD",1729926649105,2.97226963,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1729926649401,7.97226963,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1729926652802,5.0477935,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1729926652803,2.97226963,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1729926653001,5.0,2474.2,2474.1,5.54377]
["bitfinex","ETHUSD",1729926653396,7.97165058,2474.2,2474.1,5.54377]
["bitfinex","ETHUSD",1729926654216,2.97165058,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1729926654720,2.97165058,2474.4,2474.2,4.04171]
["bitfinex","ETHUSD",1729926656511,1.5368,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1729926656512,2.97165058,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1729926656717,7.97165058,2474.6,2474.4,4.04138]
["bitfinex","ETHUSD",1729926657486,5.0,2474.6,2474.4,4.04138]
["bitfinex","ETHUSD",1729926658119,5.0,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1729926658692,9.48695027,2474.8,2474.5,4.04122]
["bitfinex","ETHUSD",1729926659495,9.48695027,2474.8,2474.4,4.04136]
["bitfinex","ETHUSD",1729926660102,10.96873148,2474.8,2474.3,4.04154]
["bitfinex","ETHUSD",1729926660303,1.48178121,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1729926660612,1.48178121,2474.6,2474.1,5.54373]
["bitfinex","ETHUSD",1729926660613,1.5203,2474.4,2474.1,4.04176]
["bitfinex","ETHUSD",1729926660789,1.5203,2474.4,2474.2,4.04159]
["bitfinex","ETHUSD",1729926661391,5.0,2474.5,2474.1,4.04176]
["bitfinex","ETHUSD",1729926661392,5.0,2474.5,2474.3,4.04154]
["bitfinex","ETHUSD",1729926662830,0.46428132,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729926663032,0.46428132,2474.4,2474.1,8.08353]
["bitfinex","ETHUSD",1729926663221,0.46428132,2474.4,2474.2,4.04169]
["bitfinex","ETHUSD",1729926663523,0.46428132,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729926664223,0.46428132,2474.4,2474.3,5.14865212]
["bitfinex","ETHUSD",1729926667116,0.46428132,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729926667301,2.01548132,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729926671728,2.01548132,2474.4,2474.2,4.04161]
["bitfinex","ETHUSD",1729926671931,0.46428132,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729926672699,0.46428132,2474.4,2474.3,5.60414756]
["bitfinex","ETHUSD",1729926672933,0.46428132,2474.4,2474.3,8.05959697]
["bitfinex","ETHUSD",1729926673103,5.960052,2474.9,2474.6,4.04091]
["bitfinex","ETHUSD",1729926673303,5.960052,2474.9,2474.5,4.04116]
["bitfinex","ETHUSD",1729926673495,5.960052,2474.9,2474.7,4.04088]
["bitfinex","ETHUSD",1729926674411,5.960052,2474.9,2474.5,8.08226]
["bitfinex","ETHUSD",1729926674817,5.960052,2474.9,2474.5,4.0411]
["bitfinex","ETHUSD",1729926675035,5.960052,2474.9,2474.6,4.04104]
["bitfinex","ETHUSD",1729926675700,1.48178121,2474.7,2474.5,4.0411]
["bitfinex","ETHUSD",1729926675907,6.5512,2474.6,2474.3,4.04148]
["bitfinex","ETHUSD",1729926676102,6.5512,2474.6,2474.4,4.04137]
["bitfinex","ETHUSD",1729926677735,0.46489993,2474.5,2474.3,4.04148]
["bitfinex","ETHUSD",1729926679141,0.46489993,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1729926680126,0.46489993,2474.5,2474.4,6.63431533]
["bitfinex","ETHUSD",1729926680327,0.46489993,2474.5,2474.4,6.71513817]
["bitfinex","ETHUSD",1729926680531,0.960052,2474.9,2474.4,4.22065817]
["bitfinex","ETHUSD",1729926680729,0.960052,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926680917,0.960052,2474.9,2474.8,5.52251121]
["bitfinex","ETHUSD",1729926681317,0.960052,2474.9,2474.8,6.63353333]
["bitfinex","ETHUSD",1729926682142,0.960052,2474.9,2474.8,5.15175212]
["bitfinex","ETHUSD",1729926682315,0.960052,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926682945,0.960052,2474.9,2474.7,4.04081]
["bitfinex","ETHUSD",1729926683732,0.960052,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926686743,0.960052,2474.9,2474.7,4.04081]
["bitfinex","ETHUSD",1729926686944,0.960052,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926689041,0.960052,2474.9,2474.7,8.08158]
["bitfinex","ETHUSD",1729926689364,0.960052,2474.9,2474.7,4.04077]
["bitfinex","ETHUSD",1729926689541,0.960052,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926692869,1.42508787,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926695168,1.42508787,2474.9,2474.7,8.08154]
["bitfinex","ETHUSD",1729926695341,1.42508787,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926695668,1.42508787,2474.9,2474.8,5.69453]
["bitfinex","ETHUSD",1729926697266,1.42508787,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926710161,1.42508787,2474.9,2474.8,5.68443]
["bitfinex","ETHUSD",1729926710349,1.42508787,2474.9,2474.8,6.65695]
["bitfinex","ETHUSD",1729926713173,1.42508787,2474.9,2474.8,5.68443]
["bitfinex","ETHUSD",1729926713388,1.42508787,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729926715494,1.42508787,2474.9,2474.8,5.68443]
["bitfinex","ETHUSD",1729926716203,1.42508787,2474.9,2474.8,7.2470188]
["bitfinex","ETHUSD",1729926716365,1.42508787,2474.9,2474.8,7.16621121]
["bitfinex","ETHUSD",1729926716559,1.42508787,2474.9,2474.8,8.28690933]
["bitfinex","ETHUSD",1729926718380,1.42508787,2474.9,2474.8,6.80512812]
["bitfinex","ETHUSD",1729926718697,1.42508787,2474.9,2474.8,5.16142812]
["bitfinex","ETHUSD",1729926719595,9.46296908,2474.9,2474.5,4.04111]
["bitfinex","ETHUSD",1729926719972,7.98118787,2474.9,2474.5,4.0411]
["bitfinex","ETHUSD",1729926721095,9.46296908,2474.9,2474.5,4.0411]
["bitfinex","ETHUSD",1729926722005,7.98118787,2474.9,2474.5,8.08221]
["bitfinex","ETHUSD",1729926722210,7.98118787,2474.9,2474.6,4.04105]
["bitfinex","ETHUSD",1729926722409,7.98118787,2474.9,2474.5,4.0411]
["bitfinex","ETHUSD",1729926722695,7.98118787,2474.9,2474.5,8.08218]
["bitfinex","ETHUSD",1729926723068,9.46296908,2474.9,2474.5,4.04108]
["bitfinex","ETHUSD",1729926723490,7.98118787,2474.9,2474.6,4.04105]
["bitfinex","ETHUSD",1729926723970,7.98118787,2474.9,2474.7,4.04089]
["bitfinex","ETHUSD",1729926724370,7.98118787,2474.9,2474.5,4.04107]
["bitfinex","ETHUSD",1729926724676,10.94782243,2474.9,2474.5,4.04107]
["bitfinex","ETHUSD",1729926725048,10.94782243,2474.9,2474.6,4.0409]
["bitfinex","ETHUSD",1729926725504,10.95087647,2474.9,2474.6,4.0409]
["bitfinex","ETHUSD",1729926728119,12.43265768,2474.9,2474.6,4.0409]
["bitfinex","ETHUSD",1729926728287,10.95087647,2474.9,2474.6,4.0409]
["bitfinex","ETHUSD",1729926730197,10.95161644,2474.9,2474.6,4.0409]
["bitfinex","ETHUSD",1729926730524,12.43339765,2474.9,2474.6,4.0409]
["bitfinex","ETHUSD",1729926731321,4.45220978,2474.8,2474.5,4.04107]
["bitfinex","ETHUSD",1729926731828,3.43564112,2474.7,2474.5,4.04107]
["bitfinex","ETHUSD",1729926731985,0.46521255,2474.7,2474.5,8.08218]
["bitfinex","ETHUSD",1729926732191,2.97042857,2474.8,2474.6,4.04105]
["bitfinex","ETHUSD",1729926732393,0.46521255,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1729926732629,2.97042857,2474.8,2474.5,4.04107]
["bitfinex","ETHUSD",1729926732790,0.46521255,2474.7,2474.5,4.04107]
["bitfinex","ETHUSD",1729926732991,4.45220978,2474.8,2474.5,8.08217]
["bitfinex","ETHUSD",1729926733192,0.46521255,2474.7,2474.5,8.08217]
["bitfinex","ETHUSD",1729926733419,4.45220978,2474.8,2474.5,4.04107]
["bitfinex","ETHUSD",1729926733629,0.46521255,2474.7,2474.6,4.04104]
["bitfinex","ETHUSD",1729926734121,4.45220978,2474.8,2474.5,4.04107]
["bitfinex","ETHUSD",1729926734319,0.46521255,2474.7,2474.5,4.04107]
["bitfinex","ETHUSD",1729926734721,2.97042857,2474.8,2474.3,4.04146]
["bitfinex","ETHUSD",1729926734722,2.85968121,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1729926734900,2.85968121,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1729926734901,5.0,2474.3,2474.2,4.04159]
["bitfinex","ETHUSD",1729926735338,5.46501548,2474.3,2474.2,4.04159]
["bitfinex","ETHUSD",1729926735506,6.84291548,2474.3,2474.0,4.0419]
["bitfinex","ETHUSD",1729926735996,8.32469669,2474.3,2474.0,4.0419]
["bitfinex","ETHUSD",1729926738035,6.84291548,2474.3,2474.0,8.08383]
["bitfinex","ETHUSD",1729926738331,1.48178121,2474.1,2473.8,4.0423]
["bitfinex","ETHUSD",1729926738834,6.298,2473.9,2473.6,4.04262]
["bitfinex","ETHUSD",1729926739038,0.46454645,2473.8,2473.6,4.04262]
["bitfinex","ETHUSD",1729926740010,0.46454645,2473.8,2473.6,8.08521]
["bitfinex","ETHUSD",1729926740217,0.46454645,2473.8,2473.6,4.04259]
["bitfinex","ETHUSD",1729926740533,0.46454645,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1729926740733,0.46454645,2473.8,2473.6,4.04259]
["bitfinex","ETHUSD",1729926741399,0.46454645,2473.8,2473.6,8.08517]
["bitfinex","ETHUSD",1729926741932,0.46454645,2473.8,2473.6,4.04258]
["bitfinex","ETHUSD",1729926749206,0.46454645,2473.8,2473.5,4.0428]
["bitfinex","ETHUSD",1729926750734,0.46454645,2473.8,2473.6,4.04257]
["bitfinex","ETHUSD",1729926750938,0.46454645,2473.8,2473.5,4.04273]
["bitfinex","ETHUSD",1729926752457,0.46454645,2473.8,2473.6,4.04263]
["bitfinex","ETHUSD",1729926753753,0.46454645,2473.8,2473.5,4.04273]
["bitfinex","ETHUSD",1729926753754,0.46454645,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1729926754122,0.46454645,2473.8,2473.7,6.2057027]
["bitfinex","ETHUSD",1729926754557,5.0,2474.2,2474.0,4.04194]
["bitfinex","ETHUSD",1729926754960,0.46388016,2474.1,2474.0,4.04194]
["bitfinex","ETHUSD",1729926757436,0.46388016,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1729926759143,0.46388016,2474.1,2473.9,5.42369]
["bitfinex","ETHUSD",1729926759346,0.46388016,2474.1,2473.9,9.46578]
["bitfinex","ETHUSD",1729926759868,0.46388016,2474.1,2473.9,5.42359]
["bitfinex","ETHUSD",1729926760166,0.46388016,2474.1,2473.9,4.04209]
["bitfinex","ETHUSD",1729926761431,0.46388016,2474.1,2473.7,5.42397]
["bitfinex","ETHUSD",1729926761634,0.46388016,2474.1,2473.5,5.42426]
["bitfinex","ETHUSD",1729926761635,6.48178121,2473.9,2473.5,5.42426]
["bitfinex","ETHUSD",1729926761944,0.46417256,2473.8,2473.6,4.04265]
["bitfinex","ETHUSD",1729926762363,0.46417256,2473.8,2473.5,6.90604121]
["bitfinex","ETHUSD",1729926762670,0.46417256,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1729926763737,1.3542,2474.0,2473.8,4.04235]
["bitfinex","ETHUSD",1729926765166,5.0,2474.1,2473.8,4.04235]
["bitfinex","ETHUSD",1729926766969,0.960052,2474.0,2473.8,4.04235]
["bitfinex","ETHUSD",1729926767929,0.46410456,2473.9,2473.8,4.04235]
["bitfinex","ETHUSD",1729926771647,0.46410456,2473.9,2473.8,6.82453121]
["bitfinex","ETHUSD",1729926771848,0.46410456,2473.9,2473.8,6.151245]
["bitfinex","ETHUSD",1729926774779,0.46410456,2473.9,2473.8,7.63302621]
["bitfinex","ETHUSD",1729926775139,0.46410456,2473.9,2473.8,6.151245]
["bitfinex","ETHUSD",1729926776448,0.46410456,2473.9,2473.8,5.34275]
["bitfinex","ETHUSD",1729926779680,0.46410456,2473.9,2473.7,8.08494]
["bitfinex","ETHUSD",1729926779844,0.46410456,2473.9,2473.7,8.08484]
["bitfinex","ETHUSD",1729926780272,0.46410456,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1729926793792,0.46410456,2473.9,2473.8,6.36588039]
["bitfinex","ETHUSD",1729926794089,0.46410456,2473.9,2473.8,7.32587125]
["bitfinex","ETHUSD",1729926795367,0.46410456,2473.9,2473.8,7.40670728]
["bitfinex","ETHUSD",1729926795788,0.46410456,2473.9,2473.8,7.32587125]
["bitfinex","ETHUSD",1729926795990,0.46410456,2473.9,2473.8,7.40670666]
["bitfinex","ETHUSD",1729926796168,0.960052,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1729926796381,0.960052,2474.0,2473.9,7.83875671]
["bitfinex","ETHUSD",1729926796557,1.42426536,2474.0,2473.9,7.75792388]
["bitfinex","ETHUSD",1729926821023,0.960052,2474.0,2473.9,7.75792388]
["bitfinex","ETHUSD",1729926821493,2e-06,2474.0,2473.9,7.76792388]
["bitfinex","ETHUSD",1729926821701,5.0,2475.0,2474.8,4.04063]
["bitfinex","ETHUSD",1729926822111,0.4648048,2474.9,2474.8,4.04063]
["bitfinex","ETHUSD",1729926822918,0.4648048,2474.9,2474.2,0.7503]
["bitfinex","ETHUSD",1729926822919,5.0,2474.7,2474.5,4.04112]
["bitfinex","ETHUSD",1729926823133,6.48178121,2474.7,2474.5,4.04112]
["bitfinex","ETHUSD",1729926823300,0.46487277,2474.6,2474.5,4.04112]
["bitfinex","ETHUSD",1729926834213,0.46487277,2474.6,2474.4,4.04138]
["bitfinex","ETHUSD",1729926834417,0.46487277,2474.6,2474.4,8.08263]
["bitfinex","ETHUSD",1729926834640,0.46487277,2474.6,2474.4,4.04125]
["bitfinex","ETHUSD",1729926834808,0.46487277,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1729926847617,0.46487277,2474.6,2474.4,4.04125]
["bitfinex","ETHUSD",1729926847818,0.46487277,2474.6,2474.4,8.08251]
["bitfinex","ETHUSD",1729926848113,0.46487277,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1729926852679,3.43645693,2474.6,2474.4,8.08252]
["bitfinex","ETHUSD",1729926853451,3.43645693,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1729926854659,0.46487277,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1729926854957,3.43645693,2474.6,2474.4,4.04125]
["bitfinex","ETHUSD",1729926855253,3.43715217,2474.6,2474.4,4.04125]
["bitfinex","ETHUSD",1729926855623,3.43715217,2474.6,2474.4,8.08253]
["bitfinex","ETHUSD",1729926855826,3.43715217,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1729926858169,5.0,2474.4,2474.1,4.04177]
["bitfinex","ETHUSD",1729926858345,5.45765902,2474.6,2473.8,4.04231]
["bitfinex","ETHUSD",1729926858346,5.0,2474.1,2473.8,4.04231]
["bitfinex","ETHUSD",1729926858537,9.45439164,2474.1,2473.9,4.04216]
["bitfinex","ETHUSD",1729926858738,7.97261043,2474.1,2473.8,4.04231]
["bitfinex","ETHUSD",1729926858950,0.46477761,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1729926859966,0.46477761,2474.0,2473.8,4.04231]
["bitfinex","ETHUSD",1729926860202,0.46477761,2474.0,2473.8,8.08455]
["bitfinex","ETHUSD",1729926860332,0.46477761,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1729926870601,0.46477761,2474.0,2473.9,5.07708212]
["bitfinex","ETHUSD",1729926871890,0.46477761,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1729926877984,0.46477761,2474.0,2473.8,4.04224]
["bitfinex","ETHUSD",1729926878794,0.46477761,2474.0,2473.8,8.08449]
["bitfinex","ETHUSD",1729926879176,0.46477761,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1729926885407,1.94655882,2474.0,2473.8,4.04224]
["bitfinex","ETHUSD",1729926886611,5.0,2473.8,2473.6,8.0852]
["bitfinex","ETHUSD",1729926886811,0.46411816,2473.7,2473.6,8.0852]
["bitfinex","ETHUSD",1729926886972,5.0,2473.8,2473.6,4.04258]
["bitfinex","ETHUSD",1729926887173,5.0,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1729926887789,5.46411816,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1729926888207,5.46411816,2473.8,2473.6,8.08516]
["bitfinex","ETHUSD",1729926889009,5.46411816,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1729926889214,5.46411816,2473.8,2473.6,4.04258]
["bitfinex","ETHUSD",1729926892691,6.94589937,2473.8,2473.4,8.08581]
["bitfinex","ETHUSD",1729926893413,5.0,2473.5,2473.4,4.04288]
["bitfinex","ETHUSD",1729926893619,6.48178121,2473.5,2473.2,4.04325]
["bitfinex","ETHUSD",1729926893785,0.4636421,2473.4,2473.2,4.04325]
["bitfinex","ETHUSD",1729926894380,0.4636421,2473.4,2473.0,4.04359]
["bitfinex","ETHUSD",1729926894682,5.0,2473.1,2473.0,4.04359]
["bitfinex","ETHUSD",1729926895106,5.4636421,2473.1,2473.0,4.04359]
["bitfinex","ETHUSD",1729926897118,5.4636421,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1729926899683,5.4636421,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1729926900113,0.4636421,2473.1,2473.0,4.85957]
["bitfinex","ETHUSD",1729926900422,5.0,2473.4,2473.0,4.85957]
["bitfinex","ETHUSD",1729926900609,0.46328834,2473.3,2473.1,4.04338]
["bitfinex","ETHUSD",1729926901015,5.46328834,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1729926902045,0.46328834,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1729926902347,0.46328834,2473.3,2473.2,4.933631]
["bitfinex","ETHUSD",1729926905345,0.46328834,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1729926906665,0.46328834,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1729926907314,5.0,2473.1,2472.9,4.0437]
["bitfinex","ETHUSD",1729926907823,0.44776561,2473.0,2472.9,4.0437]
["bitfinex","ETHUSD",1729926908651,0.44776561,2473.0,2472.8,4.87349]
["bitfinex","ETHUSD",1729926910342,0.44776561,2473.0,2472.6,4.04421]
["bitfinex","ETHUSD",1729926910521,0.44776561,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1729926910722,0.44776561,2473.0,2472.6,4.04421]
["bitfinex","ETHUSD",1729926910926,0.44776561,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1729926911742,0.44776561,2473.0,2472.8,8.08787]
["bitfinex","ETHUSD",1729926911953,0.44776561,2473.0,2472.8,4.04388]
["bitfinex","ETHUSD",1729926913344,5.0,2472.8,2472.6,4.04422]
["bitfinex","ETHUSD",1729926913852,0.44766355,2472.7,2472.6,4.04422]
["bitfinex","ETHUSD",1729926914353,5.0,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1729926914554,0.44766355,2472.7,2472.4,4.04454]
["bitfinex","ETHUSD",1729926914759,1.92944476,2472.7,2472.5,4.04448]
["bitfinex","ETHUSD",1729926915066,0.4474662,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729926915219,5.0,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1729926915419,5.0,2472.8,2472.4,8.08906]
["bitfinex","ETHUSD",1729926915420,0.4474662,2472.7,2472.4,8.08906]
["bitfinex","ETHUSD",1729926915619,5.0,2472.8,2472.5,4.04446]
["bitfinex","ETHUSD",1729926915842,0.4474662,2472.7,2472.4,4.04452]
["bitfinex","ETHUSD",1729926916156,5.0,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1729926917957,0.4474662,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1729926918256,5.0,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1729926918423,0.4474662,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1729926918622,5.0,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1729926918839,0.4474662,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1729926919046,5.0,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1729926919251,0.4474662,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1729926919466,5.0,2472.8,2472.4,8.08906]
["bitfinex","ETHUSD",1729926919618,0.4474662,2472.7,2472.4,4.04452]
["bitfinex","ETHUSD",1729926919955,5.0,2472.8,2472.5,4.04445]
["bitfinex","ETHUSD",1729926920161,5.0,2472.5,2472.2,4.04489]
["bitfinex","ETHUSD",1729926920372,5.0,2472.2,2472.0,4.29519]
["bitfinex","ETHUSD",1729926920515,6.48178121,2472.2,2472.0,4.29519]
["bitfinex","ETHUSD",1729926920719,0.44679246,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729926920919,0.44679246,2472.1,2472.0,4.29529]
["bitfinex","ETHUSD",1729926921521,0.44679246,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729926922355,0.44679246,2472.1,2472.0,4.2953]
["bitfinex","ETHUSD",1729926923348,0.44679246,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729926923928,0.44679246,2472.1,2472.0,4.2953]
["bitfinex","ETHUSD",1729926925559,0.44679246,2472.1,2472.0,7.36772411]
["bitfinex","ETHUSD",1729926925971,5.0,2472.8,2472.6,8.08856]
["bitfinex","ETHUSD",1729926926272,0.44654735,2472.7,2472.6,4.04424]
["bitfinex","ETHUSD",1729926926437,5.0,2472.8,2472.6,4.04424]
["bitfinex","ETHUSD",1729926926636,0.44654735,2472.7,2472.6,4.04424]
["bitfinex","ETHUSD",1729926926851,5.0,2472.8,2472.6,4.04424]
["bitfinex","ETHUSD",1729926927075,0.44667673,2472.7,2472.6,4.04424]
["bitfinex","ETHUSD",1729926927278,5.0,2472.8,2472.5,8.84874]
["bitfinex","ETHUSD",1729926927430,0.44668353,2472.7,2472.5,8.84875]
["bitfinex","ETHUSD",1729926927630,0.44588353,2472.7,2472.5,8.84874]
["bitfinex","ETHUSD",1729926927936,1.47538121,2472.9,2472.6,4.04432]
["bitfinex","ETHUSD",1729926928263,4.06249,2473.3,2472.5,2.24178121]
["bitfinex","ETHUSD",1729926928460,4.06249,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1729926928461,4.06089,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1729926928662,1.48098121,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1729926928960,1.48178121,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1729926929377,8.09418,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1729926929543,1.48178121,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1729926929748,1.47938121,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1729926929932,1.48178121,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1729926930286,1.48178121,2473.4,2473.1,4.04346]
["bitfinex","ETHUSD",1729926930625,4.03951,2473.6,2473.1,4.04346]
["bitfinex","ETHUSD",1729926930867,1.48178121,2473.4,2473.1,4.04346]
["bitfinex","ETHUSD",1729926931068,1.47938121,2473.4,2473.0,4.04687]
["bitfinex","ETHUSD",1729926931251,1.48098121,2473.3,2473.0,4.04687]
["bitfinex","ETHUSD",1729926931591,1.48018121,2473.3,2473.0,4.04687]
["bitfinex","ETHUSD",1729926931775,1.47698121,2473.3,2473.0,4.04678]
["bitfinex","ETHUSD",1729926932379,4.04215,2473.5,2473.0,4.04678]
["bitfinex","ETHUSD",1729926932796,4.04215,2473.5,2473.0,0.0032]
["bitfinex","ETHUSD",1729926932951,4.04302,2473.4,2473.0,0.0032]
["bitfinex","ETHUSD",1729926933897,4.04215,2473.5,2473.0,4.04686]
["bitfinex","ETHUSD",1729926934255,5.0,2473.2,2472.8,4.04628]
["bitfinex","ETHUSD",1729926934454,5.0,2473.2,2472.8,4.04388]
["bitfinex","ETHUSD",1729926934653,5.0,2473.2,2472.8,4.04628]
["bitfinex","ETHUSD",1729926935484,0.50559118,2473.1,2472.8,4.04628]
["bitfinex","ETHUSD",1729926937096,0.50559118,2473.1,2472.8,4.936819]
["bitfinex","ETHUSD",1729926937397,0.50559118,2473.1,2473.0,4.85537]
["bitfinex","ETHUSD",1729926939214,0.50559118,2473.1,2473.0,0.8117]
["bitfinex","ETHUSD",1729926941372,0.50559118,2473.1,2473.0,4.85537]
["bitfinex","ETHUSD",1729926944892,0.50559118,2473.1,2473.0,4.85777]
["bitfinex","ETHUSD",1729926945094,0.50559118,2473.1,2473.0,5.8372899]
["bitfinex","ETHUSD",1729926949117,0.50559118,2473.1,2473.0,5.8348899]
["bitfinex","ETHUSD",1729926949318,0.50559118,2473.1,2473.0,5.8372899]
["bitfinex","ETHUSD",1729926950124,0.50559118,2473.1,2473.0,5.8348899]
["bitfinex","ETHUSD",1729926950421,0.50559118,2473.1,2473.0,5.8372899]
["bitfinex","ETHUSD",1729926950799,0.50559118,2473.1,2473.0,4.85777]
["bitfinex","ETHUSD",1729926957032,0.50559118,2473.1,2473.0,4.85537]
["bitfinex","ETHUSD",1729926957217,0.50559118,2473.1,2473.0,4.85777]
["bitfinex","ETHUSD",1729926962492,0.50559118,2473.1,2473.0,0.0024]
["bitfinex","ETHUSD",1729926962995,0.50559118,2473.1,2472.9,4.04689]
["bitfinex","ETHUSD",1729926963439,0.50559118,2473.1,2472.7,4.04408]
["bitfinex","ETHUSD",1729926963440,1.4854693,2473.0,2472.7,4.04408]
["bitfinex","ETHUSD",1729926963751,1.4854693,2472.9,2472.6,4.04991]
["bitfinex","ETHUSD",1729926963894,0.50600635,2472.9,2472.6,4.04991]
["bitfinex","ETHUSD",1729926964095,1.4854693,2472.9,2472.6,4.04991]
["bitfinex","ETHUSD",1729926964296,5.50598594,2472.8,2472.6,0.0056]
["bitfinex","ETHUSD",1729926964528,6.99145524,2472.8,2472.6,0.0056]
["bitfinex","ETHUSD",1729926964733,6.99145524,2472.8,2472.6,0.0032]
["bitfinex","ETHUSD",1729926964921,6.99145524,2472.8,2472.6,0.0024]
["bitfinex","ETHUSD",1729926965797,6.99145524,2472.8,2472.4,0.7879]
["bitfinex","ETHUSD",1729926965798,1.4854693,2472.7,2472.4,0.0032]
["bitfinex","ETHUSD",1729926965998,1.4854693,2472.5,2472.2,4.04734]
["bitfinex","ETHUSD",1729926966420,0.50578175,2472.4,2472.2,4.04734]
["bitfinex","ETHUSD",1729926966729,4.04417,2472.7,2472.2,4.04736]
["bitfinex","ETHUSD",1729926966730,6.4854693,2472.5,2472.2,4.04736]
["bitfinex","ETHUSD",1729926967030,0.50578175,2472.3,2472.2,4.04736]
["bitfinex","ETHUSD",1729926967215,6.4854693,2472.5,2472.2,4.04736]
["bitfinex","ETHUSD",1729926967427,0.50578175,2472.3,2472.2,4.04736]
["bitfinex","ETHUSD",1729926967634,6.4854693,2472.5,2472.2,4.04736]
["bitfinex","ETHUSD",1729926967796,0.50578175,2472.3,2472.2,0.0024]
["bitfinex","ETHUSD",1729926968004,1.4854693,2472.4,2472.1,4.04818]
["bitfinex","ETHUSD",1729926968310,0.50578175,2472.3,2472.1,0.0032]
["bitfinex","ETHUSD",1729926968931,0.50578175,2472.3,2472.0,1.0371]
["bitfinex","ETHUSD",1729926969536,5.0,2472.1,2472.0,0.2524]
["bitfinex","ETHUSD",1729926970029,5.0,2472.1,2472.0,4.2977]
["bitfinex","ETHUSD",1729926970235,5.50508745,2472.1,2472.0,4.2977]
["bitfinex","ETHUSD",1729926970599,5.50508745,2472.1,2472.0,0.2524]
["bitfinex","ETHUSD",1729926970800,5.50508745,2472.1,2472.0,4.2977]
["bitfinex","ETHUSD",1729926971439,0.50508745,2472.1,2472.0,4.2977]
["bitfinex","ETHUSD",1729926971610,0.50508745,2472.1,2472.0,7.64704273]
["bitfinex","ETHUSD",1729926971937,5.0,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729926972237,5.0,2472.6,2472.4,4.04455]
["bitfinex","ETHUSD",1729926973310,6.4854693,2472.6,2472.4,4.04455]
["bitfinex","ETHUSD",1729926973732,5.0,2472.6,2472.4,4.04455]
["bitfinex","ETHUSD",1729926974136,5.0,2472.6,2472.4,8.0891]
["bitfinex","ETHUSD",1729926974299,5.0,2472.6,2472.4,4.04455]
["bitfinex","ETHUSD",1729926974624,6.4854693,2472.6,2472.4,4.04455]
["bitfinex","ETHUSD",1729926975132,5.0,2472.6,2472.4,4.04455]
["bitfinex","ETHUSD",1729926975341,6.4854693,2472.6,2472.4,4.04455]
["bitfinex","ETHUSD",1729926975935,6.4854693,2472.6,2472.3,4.85021]
["bitfinex","ETHUSD",1729926976314,6.4854693,2472.6,2472.3,4.84781]
["bitfinex","ETHUSD",1729926976505,6.4854693,2472.6,2472.3,4.85021]
["bitfinex","ETHUSD",1729926976920,6.4854693,2472.6,2472.3,0.8054]
["bitfinex","ETHUSD",1729926977153,6.4854693,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1729926977454,5.0,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1729926977848,0.50512149,2472.5,2472.4,4.04464]
["bitfinex","ETHUSD",1729926979731,0.50512149,2472.5,2472.3,0.0056]
["bitfinex","ETHUSD",1729926979942,0.50512149,2472.5,2472.3,0.0024]
["bitfinex","ETHUSD",1729926980147,0.50512149,2472.5,2472.3,4.04718]
["bitfinex","ETHUSD",1729926980946,0.50512149,2472.5,2472.3,0.0024]
["bitfinex","ETHUSD",1729926981147,1.99059079,2472.5,2472.3,0.0024]
["bitfinex","ETHUSD",1729926981663,0.50512149,2472.5,2472.3,0.0024]
["bitfinex","ETHUSD",1729926983765,0.50512149,2472.5,2472.3,4.04717]
["bitfinex","ETHUSD",1729926984233,0.50512149,2472.5,2472.3,0.0024]
["bitfinex","ETHUSD",1729926992848,0.50512149,2472.5,2472.3,4.04719]
["bitfinex","ETHUSD",1729926995181,1.99059079,2472.5,2472.3,0.0024]
["bitfinex","ETHUSD",1729926995337,1.4854693,2472.4,2472.2,4.04482]
["bitfinex","ETHUSD",1729926995538,0.50506703,2472.3,2472.2,4.04482]
["bitfinex","ETHUSD",1729926995738,6.99053633,2472.3,2472.0,0.2524]
["bitfinex","ETHUSD",1729926996037,0.50506703,2472.2,2472.0,0.2524]
["bitfinex","ETHUSD",1729926996258,0.50506703,2472.2,2472.0,4.29769]
["bitfinex","ETHUSD",1729926996670,6.4854693,2472.3,2472.0,4.29769]
["bitfinex","ETHUSD",1729926996848,0.50503979,2472.1,2472.0,4.29769]
["bitfinex","ETHUSD",1729926997045,6.4854693,2472.3,2472.0,8.34298]
["bitfinex","ETHUSD",1729926997365,0.50503979,2472.2,2472.1,0.0024]
["bitfinex","ETHUSD",1729926997674,6.4854693,2472.3,2472.1,0.0024]
["bitfinex","ETHUSD",1729926997834,0.50503979,2472.2,2472.1,0.0024]
["bitfinex","ETHUSD",1729926998036,6.4854693,2472.3,2472.1,0.0024]
["bitfinex","ETHUSD",1729926998236,0.50503979,2472.2,2472.1,0.0024]
["bitfinex","ETHUSD",1729926998458,6.4854693,2472.3,2472.1,0.0024]
["bitfinex","ETHUSD",1729926998655,0.5049717,2472.2,2472.0,4.29522]
["bitfinex","ETHUSD",1729926999175,6.4854693,2472.3,2472.1,0.0024]
["bitfinex","ETHUSD",1729926999843,6.4854693,2472.3,2472.0,4.2952]
["bitfinex","ETHUSD",1729927000045,6.4854693,2472.3,2472.0,4.2976]
["bitfinex","ETHUSD",1729927000868,1.4854693,2472.2,2472.0,4.2976]
["bitfinex","ETHUSD",1729927001171,6.4854693,2472.3,2472.0,4.2976]
["bitfinex","ETHUSD",1729927001376,6.4854693,2472.3,2472.0,4.2952]
["bitfinex","ETHUSD",1729927001744,6.4854693,2472.3,2472.0,4.2976]
["bitfinex","ETHUSD",1729927002853,6.4854693,2472.3,2472.0,4.2952]
["bitfinex","ETHUSD",1729927003256,6.4854693,2472.3,2472.0,4.2976]
["bitfinex","ETHUSD",1729927005391,1.4854693,2472.2,2472.0,0.25]
["bitfinex","ETHUSD",1729927005674,1.4854693,2472.2,2472.0,0.2524]
["bitfinex","ETHUSD",1729927006341,6.4854693,2472.3,2472.0,0.2524]
["bitfinex","ETHUSD",1729927006754,6.4854693,2472.3,2472.0,0.25]
["bitfinex","ETHUSD",1729927006951,6.4854693,2472.3,2472.0,0.2524]
["bitfinex","ETHUSD",1729927007903,0.50473335,2472.2,2472.0,0.2524]
["bitfinex","ETHUSD",1729927008256,6.4854693,2472.3,2472.0,0.2524]
["bitfinex","ETHUSD",1729927008503,0.50473335,2472.2,2472.0,0.2524]
["bitfinex","ETHUSD",1729927008667,1.99020265,2472.2,2472.0,0.2524]
["bitfinex","ETHUSD",1729927008872,9.45522773,2472.3,2472.0,0.2524]
["bitfinex","ETHUSD",1729927009071,0.50473335,2472.1,2472.0,0.2524]
["bitfinex","ETHUSD",1729927009267,0.50473335,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927009268,1.4854693,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927009484,1.9901686,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927009989,0.5046993,2472.1,2472.0,0.2524]
["bitfinex","ETHUSD",1729927011069,0.5046993,2472.1,2472.0,4.2977]
["bitfinex","ETHUSD",1729927011674,7.97246975,2472.3,2472.1,4.04508]
["bitfinex","ETHUSD",1729927011675,5.0,2472.3,2472.1,4.04508]
["bitfinex","ETHUSD",1729927012275,5.0,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1729927012473,5.0,2472.3,2472.1,4.04828]
["bitfinex","ETHUSD",1729927012680,5.0,2472.3,2472.1,4.04823]
["bitfinex","ETHUSD",1729927012873,5.0,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1729927014190,5.0,2472.3,2472.2,4.81268]
["bitfinex","ETHUSD",1729927015445,5.0,2472.3,2472.2,0.7677]
["bitfinex","ETHUSD",1729927015716,5.0,2472.3,2472.1,8.09322]
["bitfinex","ETHUSD",1729927015881,5.0,2472.3,2472.1,4.04819]
["bitfinex","ETHUSD",1729927016305,5.0,2472.3,2472.1,8.09325]
["bitfinex","ETHUSD",1729927017315,5.0,2472.3,2472.1,4.04819]
["bitfinex","ETHUSD",1729927020827,9.45818598,2472.3,2472.0,0.2524]
["bitfinex","ETHUSD",1729927021426,1.4854693,2472.2,2472.0,0.2524]
["bitfinex","ETHUSD",1729927021592,13.50302598,2472.3,2472.0,0.2524]
["bitfinex","ETHUSD",1729927021795,7.97271668,2472.3,2472.0,4.29766]
["bitfinex","ETHUSD",1729927022123,7.97271668,2472.3,2472.0,0.25]
["bitfinex","ETHUSD",1729927022297,7.97271668,2472.3,2472.0,0.2524]
["bitfinex","ETHUSD",1729927022497,7.97271668,2472.3,2472.0,4.2977]
["bitfinex","ETHUSD",1729927022729,7.97271668,2472.3,2472.0,4.2953]
["bitfinex","ETHUSD",1729927022934,0.50473335,2472.2,2472.0,0.2524]
["bitfinex","ETHUSD",1729927023295,5.0,2472.3,2472.0,1.0273]
["bitfinex","ETHUSD",1729927023517,0.50473335,2472.1,2472.0,5.07255]
["bitfinex","ETHUSD",1729927023723,7.97283707,2472.3,2472.0,5.07255]
["bitfinex","ETHUSD",1729927024034,7.97283707,2472.3,2472.0,1.0273]
["bitfinex","ETHUSD",1729927024220,0.50473335,2472.2,2472.0,1.0273]
["bitfinex","ETHUSD",1729927024424,7.97283707,2472.3,2472.0,1.0273]
["bitfinex","ETHUSD",1729927024627,0.50473335,2472.2,2472.0,5.0726]
["bitfinex","ETHUSD",1729927024931,7.97283707,2472.3,2472.0,1.0305]
["bitfinex","ETHUSD",1729927025130,0.50473335,2472.1,2472.0,5.0758]
["bitfinex","ETHUSD",1729927025293,5.0,2472.3,2472.1,4.04508]
["bitfinex","ETHUSD",1729927026653,7.97283707,2472.3,2472.1,4.04508]
["bitfinex","ETHUSD",1729927027021,13.50319637,2472.3,2472.0,0.25]
["bitfinex","ETHUSD",1729927027221,2.97283707,2472.2,2472.0,0.25]
["bitfinex","ETHUSD",1729927027846,1.4854693,2472.2,2472.0,0.25]
["bitfinex","ETHUSD",1729927028056,4.45892864,2472.2,2472.0,0.25]
["bitfinex","ETHUSD",1729927028265,2.97345934,2472.2,2472.0,0.25]
["bitfinex","ETHUSD",1729927032624,2.97349606,2472.2,2472.0,0.25]
["bitfinex","ETHUSD",1729927037253,2.97405855,2472.2,2472.0,0.25]
["bitfinex","ETHUSD",1729927037966,0.50449499,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927042212,3.47990225,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927042493,0.50449499,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927043570,0.50449499,2472.1,2472.0,4.2953]
["bitfinex","ETHUSD",1729927044291,0.50449499,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927044899,3.47990225,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927045773,0.50449499,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927046883,2.97546478,2472.2,2472.0,0.25]
["bitfinex","ETHUSD",1729927047088,0.50449499,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927048163,0.50449499,2472.1,2472.0,4.2953]
["bitfinex","ETHUSD",1729927050165,0.50449499,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927050368,3.47995977,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927050577,0.50449499,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927050769,0.50449499,2472.1,2472.0,4.2953]
["bitfinex","ETHUSD",1729927051609,0.50449499,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927051766,0.50449499,2472.1,2472.0,4.2953]
["bitfinex","ETHUSD",1729927052607,0.50449499,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927052905,3.47995977,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927053209,0.50449499,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927053410,4.54963499,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927053572,6.03510429,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927053776,9.54963499,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927054077,6.98996429,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927054609,10.50413551,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927055178,14.54927551,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927055837,14.54868827,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927060399,11.03510429,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927060589,14.54626379,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927061312,14.55306379,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927061516,9.55643499,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927061726,11.04190429,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927062099,13.05987443,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927062330,11.03510429,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927062536,14.54534373,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927064110,9.54963499,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927064316,14.54534373,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927064518,14.55214373,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927064740,11.04190429,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927066546,12.52737359,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927069148,12.94955728,2472.1,2472.0,0.25]
["bitfinex","ETHUSD",1729927071769,12.94955728,2472.1,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927071770,9.04661,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927072082,11.0350411,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927073595,6.9884311,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927074713,11.0350411,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927075408,6.9884311,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927076076,11.0350411,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927076904,5.5029618,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927077576,5.5029618,2471.2,2471.1,5.82458662]
["bitfinex","ETHUSD",1729927078478,5.5029618,2471.2,2471.1,7.31005592]
["bitfinex","ETHUSD",1729927078690,5.5029618,2471.2,2471.1,5.82458662]
["bitfinex","ETHUSD",1729927079611,5.5029618,2471.2,2471.1,4.9271642]
["bitfinex","ETHUSD",1729927080870,5.5029618,2471.2,2471.1,0.8803842]
["bitfinex","ETHUSD",1729927081298,5.5029618,2471.2,2471.1,0.8771842]
["bitfinex","ETHUSD",1729927081476,6.9884311,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927081686,11.0350411,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927082493,6.9884311,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927083509,11.0350411,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927083702,5.5029618,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927087620,6.9884311,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927089836,5.5029618,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927091312,6.9884311,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927092836,5.5029618,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927094325,5.5029618,2471.2,2471.1,0.9429842]
["bitfinex","ETHUSD",1729927096737,5.5029618,2471.2,2471.1,4.9897642]
["bitfinex","ETHUSD",1729927097722,5.5029618,2471.2,2471.1,0.9429842]
["bitfinex","ETHUSD",1729927102442,5.5029618,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927102443,6.9884311,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927102654,5.5029618,2471.2,2471.1,0.1216842]
["bitfinex","ETHUSD",1729927103342,5.5029618,2471.2,2471.1,0.11644558]
["bitfinex","ETHUSD",1729927104204,11.0350411,2471.2,2471.1,0.11644558]
["bitfinex","ETHUSD",1729927106147,14.00145734,2471.2,2471.1,0.11644558]
["bitfinex","ETHUSD",1729927106741,6.9884311,2471.2,2471.1,0.11644558]
["bitfinex","ETHUSD",1729927107247,9.95484734,2471.2,2471.1,0.11644558]
["bitfinex","ETHUSD",1729927108631,14.00145734,2471.2,2471.1,0.11644558]
["bitfinex","ETHUSD",1729927110161,11.0350411,2471.2,2471.1,0.11644558]
["bitfinex","ETHUSD",1729927112965,14.54326786,2471.2,2471.1,0.11644558]
["bitfinex","ETHUSD",1729927114131,16.04313716,2471.2,2471.1,0.11644558]
["bitfinex","ETHUSD",1729927114331,9.98486863,2471.2,2471.1,0.11644558]
["bitfinex","ETHUSD",1729927114566,5.0,2470.5,2470.3,4.04797]
["bitfinex","ETHUSD",1729927114762,5.0,2470.5,2470.4,1.173897]
["bitfinex","ETHUSD",1729927114939,5.0,2470.5,2470.4,5.221817]
["bitfinex","ETHUSD",1729927115141,5.0,2470.5,2470.4,1.173897]
["bitfinex","ETHUSD",1729927115336,5.0,2470.5,2470.4,0.7691]
["bitfinex","ETHUSD",1729927115558,5.0,2470.5,2470.4,0.7659]
["bitfinex","ETHUSD",1729927123249,6.4854693,2470.5,2470.2,4.05383]
["bitfinex","ETHUSD",1729927124048,6.4854693,2470.5,2470.3,0.0024]
["bitfinex","ETHUSD",1729927124253,6.4854693,2470.5,2470.1,4.849]
["bitfinex","ETHUSD",1729927124448,1.4854693,2470.4,2470.1,4.849]
["bitfinex","ETHUSD",1729927124973,1.4854693,2470.4,2470.1,4.8466]
["bitfinex","ETHUSD",1729927125174,1.4854693,2470.4,2470.1,4.849]
["bitfinex","ETHUSD",1729927125372,5.0,2470.2,2470.1,4.849]
["bitfinex","ETHUSD",1729927126069,6.4854693,2470.2,2470.1,0.7983]
["bitfinex","ETHUSD",1729927126269,6.4854693,2470.2,2470.0,0.2032]
["bitfinex","ETHUSD",1729927126577,5.0,2470.2,2470.0,4.25175]
["bitfinex","ETHUSD",1729927127504,6.4854693,2470.2,2470.0,0.2032]
["bitfinex","ETHUSD",1729927127801,5.0,2470.2,2470.0,0.2032]
["bitfinex","ETHUSD",1729927128002,0.50219809,2470.1,2470.0,0.2032]
["bitfinex","ETHUSD",1729927129717,0.50219809,2470.1,2470.0,4.24858]
["bitfinex","ETHUSD",1729927130210,0.50219809,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927131682,0.50219809,2470.1,2470.0,4.24858]
["bitfinex","ETHUSD",1729927132279,0.50219809,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927133479,0.50219809,2470.1,2470.0,4.24858]
["bitfinex","ETHUSD",1729927133679,0.50219809,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927135601,0.50219809,2470.1,2470.0,4.24858]
["bitfinex","ETHUSD",1729927136284,0.50219809,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927137014,0.50219809,2470.1,2470.0,4.24858]
["bitfinex","ETHUSD",1729927138284,1.98766739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927139126,0.50219809,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927139501,1.98766739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927140507,0.50219809,2470.1,2470.0,5.03728]
["bitfinex","ETHUSD",1729927140705,0.50219809,2470.1,2470.0,0.9887]
["bitfinex","ETHUSD",1729927141027,0.50219809,2470.1,2470.0,5.03728]
["bitfinex","ETHUSD",1729927141227,0.50219809,2470.1,2470.0,0.9887]
["bitfinex","ETHUSD",1729927141395,0.50219809,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927142007,1.98766739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927148775,6.03607739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927150605,7.52154669,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927150761,6.45679315,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927151858,4.97132385,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927152083,6.45679315,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927152797,2.40838315,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927152999,1.98766739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927155287,6.03607739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927156259,6.67019752,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927156862,6.03607739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927161010,8.98968329,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927161613,6.03607739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927161975,8.98968329,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927162475,9.41025137,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927163435,9.48070468,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927163770,6.52709878,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927164787,10.01638586,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927166116,9.94593255,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927166320,6.45664547,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927167392,9.4102592,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927167602,6.45664547,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927170396,4.97117617,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927170579,6.03607739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927170980,8.99063569,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927175339,8.99059287,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927175504,6.03607739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927176724,8.99108246,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927177736,8.99162758,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927178332,6.03607739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927182249,9.52732106,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927183140,6.03607739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927183444,9.52732106,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927184231,6.03607739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927188041,1.98766739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927188238,6.03607739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927189050,9.53499978,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927189258,6.03607739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927195226,9.53498424,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927195450,6.03607739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927210287,6.6702029,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927232007,1.1363236,2470.1,2470.0,0.9783]
["bitfinex","ETHUSD",1729927232841,0.50219809,2470.1,2470.0,0.9783]
["bitfinex","ETHUSD",1729927232995,1.98766739,2470.1,2470.0,0.9783]
["bitfinex","ETHUSD",1729927233300,0.50219809,2470.1,2470.0,0.9783]
["bitfinex","ETHUSD",1729927235507,3.46458825,2470.1,2470.0,0.9783]
["bitfinex","ETHUSD",1729927236725,3.46458825,2470.1,2470.0,5.03248]
["bitfinex","ETHUSD",1729927236919,3.46458825,2470.1,2470.0,2.04056793]
["bitfinex","ETHUSD",1729927237155,0.50219809,2470.1,2470.0,2.04056793]
["bitfinex","ETHUSD",1729927237534,0.50219809,2470.1,2470.0,6.08914793]
["bitfinex","ETHUSD",1729927241663,0.50219809,2470.1,2470.0,7.57461723]
["bitfinex","ETHUSD",1729927244580,0.50219809,2470.1,2470.0,0.9815]
["bitfinex","ETHUSD",1729927244581,1.98766739,2470.1,2470.0,0.9815]
["bitfinex","ETHUSD",1729927244784,6.03607739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927245944,4.55060809,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927246282,6.03607739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927246481,8.99197594,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927246775,6.03607739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927247796,3.45823486,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927248073,6.03607739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927249075,1.98766739,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927249285,0.50219809,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927249440,0.50219809,2470.1,2470.0,0.9594]
["bitfinex","ETHUSD",1729927249645,0.50219809,2470.1,2470.0,0.9618]
["bitfinex","ETHUSD",1729927256288,0.50219809,2470.1,2470.0,5.01038]
["bitfinex","ETHUSD",1729927260418,0.50219809,2470.1,2470.0,6.57681315]
["bitfinex","ETHUSD",1729927262830,0.50219809,2470.1,2470.0,6.4958493]
["bitfinex","ETHUSD",1729927268030,5.0,2470.5,2470.4,0.7636]
["bitfinex","ETHUSD",1729927268361,5.0,2470.5,2470.4,4.81152]
["bitfinex","ETHUSD",1729927268362,5.52584363,2470.5,2470.4,4.81152]
["bitfinex","ETHUSD",1729927268669,5.52584363,2470.5,2470.4,7.33149523]
["bitfinex","ETHUSD",1729927268836,5.52584363,2470.5,2470.4,5.84602593]
["bitfinex","ETHUSD",1729927271265,5.52584363,2470.5,2470.4,1.79810593]
["bitfinex","ETHUSD",1729927271442,5.52584363,2470.5,2470.4,4.81152]
["bitfinex","ETHUSD",1729927272245,5.52584363,2470.5,2470.4,0.7636]
["bitfinex","ETHUSD",1729927272445,5.52584363,2470.5,2470.4,4.81152]
["bitfinex","ETHUSD",1729927273267,5.52584363,2470.5,2470.4,0.0032]
["bitfinex","ETHUSD",1729927273568,5.52584363,2470.5,2470.4,0.0056]
["bitfinex","ETHUSD",1729927273973,5.52584363,2470.5,2470.2,0.8334]
["bitfinex","ETHUSD",1729927274161,5.52584363,2470.5,2470.4,0.0024]
["bitfinex","ETHUSD",1729927274657,5.52584363,2470.5,2470.2,4.88163]
["bitfinex","ETHUSD",1729927274885,5.52584363,2470.5,2470.4,0.0024]
["bitfinex","ETHUSD",1729927277380,5.52584363,2470.5,2470.2,4.88163]
["bitfinex","ETHUSD",1729927277585,5.52584363,2470.5,2470.4,0.0024]
["bitfinex","ETHUSD",1729927278470,5.52584363,2470.5,2470.2,4.88163]
["bitfinex","ETHUSD",1729927278862,5.52584363,2470.5,2470.2,8.92979]
["bitfinex","ETHUSD",1729927279235,5.52584363,2470.5,2470.4,0.0024]
["bitfinex","ETHUSD",1729927279749,5.52584363,2470.5,2470.2,8.92973]
["bitfinex","ETHUSD",1729927279950,5.52584363,2470.5,2470.4,0.0024]
["bitfinex","ETHUSD",1729927280842,5.52584363,2470.5,2470.2,0.8334]
["bitfinex","ETHUSD",1729927281071,5.52584363,2470.5,2470.4,0.0024]
["bitfinex","ETHUSD",1729927281655,5.52584363,2470.5,2470.2,0.0056]
["bitfinex","ETHUSD",1729927282686,5.52584363,2470.5,2470.2,4.05379]
["bitfinex","ETHUSD",1729927289284,5.52584363,2470.5,2470.3,8.89964]
["bitfinex","ETHUSD",1729927289591,5.52584363,2470.5,2470.3,4.85157]
["bitfinex","ETHUSD",1729927290978,5.52584363,2470.5,2470.3,0.8036]
["bitfinex","ETHUSD",1729927295473,5.52584363,2470.5,2470.2,4.05385]
["bitfinex","ETHUSD",1729927299283,5.52584363,2470.5,2470.2,0.0056]
["bitfinex","ETHUSD",1729927299610,8.48471319,2470.5,2470.2,0.0056]
["bitfinex","ETHUSD",1729927300022,7.01131293,2470.5,2470.2,4.05384]
["bitfinex","ETHUSD",1729927300202,9.97018249,2470.5,2470.2,4.05384]
["bitfinex","ETHUSD",1729927300386,1.4854693,2470.4,2470.2,0.0056]
["bitfinex","ETHUSD",1729927300726,0.50850192,2470.3,2470.2,0.0056]
["bitfinex","ETHUSD",1729927305046,1.99397122,2470.3,2470.2,0.0056]
["bitfinex","ETHUSD",1729927305586,6.04206122,2470.3,2470.2,0.0024]
["bitfinex","ETHUSD",1729927308346,5.0,2470.1,2470.0,0.2032]
["bitfinex","ETHUSD",1729927308822,5.50842533,2470.1,2470.0,0.2032]
["bitfinex","ETHUSD",1729927326687,6.99389463,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927328174,6.99389463,2470.1,2470.0,0.2024]
["bitfinex","ETHUSD",1729927332081,5.50842533,2470.1,2470.0,0.2056]
["bitfinex","ETHUSD",1729927332279,5.50842533,2470.1,2470.0,0.9706]
["bitfinex","ETHUSD",1729927332480,5.50842533,2470.1,2470.0,7.15512823]
["bitfinex","ETHUSD",1729927332686,0.50842533,2470.1,2470.0,7.15512823]
["bitfinex","ETHUSD",1729927332883,5.0,2470.4,2470.3,4.81869]
["bitfinex","ETHUSD",1729927337808,5.49115857,2470.4,2470.3,4.81869]
["bitfinex","ETHUSD",1729927344594,6.97662787,2470.4,2470.3,0.0056]
["bitfinex","ETHUSD",1729927344779,5.49115857,2470.4,2470.3,0.0056]
["bitfinex","ETHUSD",1729927355496,0.49115857,2470.4,2470.3,0.0056]
["bitfinex","ETHUSD",1729927359815,1.4854693,2470.6,2470.3,0.0056]
["bitfinex","ETHUSD",1729927360016,0.49174937,2470.4,2470.3,0.0056]
["bitfinex","ETHUSD",1729927360243,1.4854693,2470.6,2470.3,0.0056]
["bitfinex","ETHUSD",1729927360532,1.4854693,2470.6,2470.3,4.05368]
["bitfinex","ETHUSD",1729927360533,0.49174937,2470.5,2470.3,4.05368]
["bitfinex","ETHUSD",1729927360704,0.49174937,2470.5,2470.3,0.0056]
["bitfinex","ETHUSD",1729927361897,5.5329093,2470.7,2470.3,0.0056]
["bitfinex","ETHUSD",1729927362236,5.0,2470.4,2470.3,4.05366]
["bitfinex","ETHUSD",1729927362439,5.0,2470.4,2470.3,5.09074893]
["bitfinex","ETHUSD",1729927362935,5.49174937,2470.4,2470.3,5.09074893]
["bitfinex","ETHUSD",1729927376550,11.02513867,2470.4,2470.3,0.0032]
["bitfinex","ETHUSD",1729927376757,11.02513867,2470.4,2470.1,0.0056]
["bitfinex","ETHUSD",1729927376942,1.4854693,2470.2,2470.1,0.0056]
["bitfinex","ETHUSD",1729927377452,1.977289,2470.2,2470.1,0.0056]
["bitfinex","ETHUSD",1729927379443,0.4918197,2470.2,2470.1,0.0056]
["bitfinex","ETHUSD",1729927379621,1.4854693,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927379819,0.4918197,2470.2,2470.1,0.0056]
["bitfinex","ETHUSD",1729927380025,1.4854693,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927380319,0.4918197,2470.2,2470.1,0.0056]
["bitfinex","ETHUSD",1729927380733,1.4854693,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927380957,0.4918197,2470.2,2470.1,0.0056]
["bitfinex","ETHUSD",1729927381311,1.4854693,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927381551,0.4918197,2470.2,2470.1,0.0056]
["bitfinex","ETHUSD",1729927381931,1.4854693,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927382131,0.4918197,2470.2,2470.1,0.0056]
["bitfinex","ETHUSD",1729927382463,1.4854693,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927382666,0.4916087,2470.2,2470.1,0.0056]
["bitfinex","ETHUSD",1729927382829,1.4854693,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927383031,0.4916087,2470.2,2470.1,0.0056]
["bitfinex","ETHUSD",1729927383334,9.4476023,2470.4,2470.1,0.0056]
["bitfinex","ETHUSD",1729927383738,0.4916087,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927388341,0.4916087,2470.3,2470.1,4.05399]
["bitfinex","ETHUSD",1729927388583,0.4916087,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927389172,0.4916087,2470.3,2470.1,4.05396]
["bitfinex","ETHUSD",1729927389743,0.4916087,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927390595,0.4916087,2470.3,2470.1,4.05398]
["bitfinex","ETHUSD",1729927390778,0.4916087,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927393271,0.4916087,2470.3,2470.1,4.05399]
["bitfinex","ETHUSD",1729927399259,0.4916087,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927399682,0.4916087,2470.3,2470.1,4.05394]
["bitfinex","ETHUSD",1729927401565,0.4916087,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927404203,0.4916087,2470.3,2470.1,4.05401]
["bitfinex","ETHUSD",1729927404382,0.4916087,2470.3,2470.1,5.11717316]
["bitfinex","ETHUSD",1729927404698,0.4916087,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927407308,1.977078,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927408385,0.4916087,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927409014,1.977078,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927413423,0.4916087,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927422201,3.44612139,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927424800,3.44954907,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927427821,0.4916087,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927428729,3.44954907,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927430322,0.4916087,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927430819,3.44954907,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927431350,0.4916087,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927432725,3.44954907,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927434126,3.44926527,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927437093,4.93473457,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927437288,3.44926527,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927437827,4.93473457,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927438428,3.44926527,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927438731,4.93473457,2470.3,2470.1,0.0056]
["bitfinex","ETHUSD",1729927441522,5.0,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927441723,6.97695142,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927442031,9.93460799,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927443266,6.97695142,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927443440,9.93460799,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927443602,13.98301799,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927444013,9.93460799,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927444214,6.97695142,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927444997,5.49148212,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927451746,5.49148212,2470.1,2470.0,5.00538]
["bitfinex","ETHUSD",1729927451954,5.49148212,2470.1,2470.0,6.05990593]
["bitfinex","ETHUSD",1729927453225,0.49148212,2470.1,2470.0,7.54537523]
["bitfinex","ETHUSD",1729927453433,0.49148212,2470.1,2470.0,7.62634241]
["bitfinex","ETHUSD",1729927453627,5.0,2470.4,2470.2,4.04817]
["bitfinex","ETHUSD",1729927454123,5.0,2470.4,2470.2,5.5336393]
["bitfinex","ETHUSD",1729927454456,5.0,2470.4,2470.3,5.83877393]
["bitfinex","ETHUSD",1729927455127,5.0,2470.4,2470.3,7.32984323]
["bitfinex","ETHUSD",1729927456361,5.0,2470.4,2470.3,5.84437393]
["bitfinex","ETHUSD",1729927456525,5.0,2470.4,2470.3,7.32984323]
["bitfinex","ETHUSD",1729927457955,5.49147508,2470.4,2470.3,7.32984323]
["bitfinex","ETHUSD",1729927459675,5.49147508,2470.4,2470.3,5.84437393]
["bitfinex","ETHUSD",1729927461062,5.49147508,2470.4,2470.3,7.32984323]
["bitfinex","ETHUSD",1729927461570,5.49147508,2470.4,2470.3,1.79628393]
["bitfinex","ETHUSD",1729927461748,5.49147508,2470.4,2470.3,0.7624]
["bitfinex","ETHUSD",1729927466443,5.49147508,2470.4,2470.3,4.81049]
["bitfinex","ETHUSD",1729927467377,5.49147508,2470.4,2470.3,0.7624]
["bitfinex","ETHUSD",1729927468393,5.49147508,2470.4,2470.3,0.0056]
["bitfinex","ETHUSD",1729927469774,5.49147508,2470.4,2470.3,4.05369]
["bitfinex","ETHUSD",1729927470079,5.49147508,2470.4,2470.3,5.09177293]
["bitfinex","ETHUSD",1729927470849,5.49147508,2470.4,2470.3,5.88527293]
["bitfinex","ETHUSD",1729927472251,5.49147508,2470.4,2470.3,4.84719]
["bitfinex","ETHUSD",1729927472971,5.49147508,2470.4,2470.3,4.05369]
["bitfinex","ETHUSD",1729927474878,5.49147508,2470.4,2470.3,5.5391593]
["bitfinex","ETHUSD",1729927475064,5.49147508,2470.4,2470.3,6.3532593]
["bitfinex","ETHUSD",1729927475266,5.49147508,2470.4,2470.3,4.86779]
["bitfinex","ETHUSD",1729927475465,5.49147508,2470.4,2470.3,5.90793293]
["bitfinex","ETHUSD",1729927490678,5.49147508,2470.4,2470.3,7.39340223]
["bitfinex","ETHUSD",1729927490878,0.49147508,2470.4,2470.3,8.9798261]
["bitfinex","ETHUSD",1729927491118,0.49147508,2470.4,2470.3,8.89887153]
["bitfinex","ETHUSD",1729927491288,5.0,2470.9,2470.8,4.84057]
["bitfinex","ETHUSD",1729927491492,5.0,2470.9,2470.8,5.729368]
["bitfinex","ETHUSD",1729927492029,5.0,2470.9,2470.8,7.2148373]
["bitfinex","ETHUSD",1729927492317,10.03839585,2471.6,2471.2,4.04901]
["bitfinex","ETHUSD",1729927492318,5.0,2471.3,2471.2,4.04901]
["bitfinex","ETHUSD",1729927493125,0.46083655,2471.6,2471.5,0.0032]
["bitfinex","ETHUSD",1729927493420,5.46083655,2471.6,2471.5,0.0056]
["bitfinex","ETHUSD",1729927494722,5.46083655,2471.6,2471.5,2.2787693]
["bitfinex","ETHUSD",1729927494723,5.0,2471.6,2471.5,2.2787693]
["bitfinex","ETHUSD",1729927494886,5.0,2471.6,2471.5,0.7933]
["bitfinex","ETHUSD",1729927495497,5.0,2471.6,2471.5,4.83942]
["bitfinex","ETHUSD",1729927496307,5.0,2471.6,2471.5,6.3248893]
["bitfinex","ETHUSD",1729927496505,0.63392977,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1729927496699,5.0,2471.9,2471.6,4.04596]
["bitfinex","ETHUSD",1729927496900,5.0,2471.9,2471.8,0.0024]
["bitfinex","ETHUSD",1729927497199,5.0,2471.9,2471.8,0.0056]
["bitfinex","ETHUSD",1729927497705,0.63364813,2472.0,2471.8,0.0056]
["bitfinex","ETHUSD",1729927497938,5.0,2471.9,2471.8,0.0056]
["bitfinex","ETHUSD",1729927498091,0.63364813,2472.0,2471.8,0.0056]
["bitfinex","ETHUSD",1729927498295,5.0,2471.9,2471.8,0.0056]
["bitfinex","ETHUSD",1729927498499,0.63364813,2472.0,2471.8,0.0056]
["bitfinex","ETHUSD",1729927498791,5.0,2471.9,2471.8,0.0056]
["bitfinex","ETHUSD",1729927499590,6.4854693,2471.9,2471.8,0.0056]
["bitfinex","ETHUSD",1729927500025,5.0,2471.9,2471.8,0.0056]
["bitfinex","ETHUSD",1729927500708,6.4854693,2471.9,2471.8,0.0056]
["bitfinex","ETHUSD",1729927501234,5.0,2471.9,2471.8,0.0056]
["bitfinex","ETHUSD",1729927501442,5.0,2471.9,2471.8,0.0032]
["bitfinex","ETHUSD",1729927501637,5.0,2471.9,2471.8,0.0056]
["bitfinex","ETHUSD",1729927502298,0.63364813,2472.0,2471.8,0.0056]
["bitfinex","ETHUSD",1729927502510,5.0,2471.9,2471.8,0.0056]
["bitfinex","ETHUSD",1729927502744,5.48927041,2471.9,2471.8,0.0056]
["bitfinex","ETHUSD",1729927503852,5.48927041,2471.9,2471.8,4.05123]
["bitfinex","ETHUSD",1729927504049,5.48927041,2471.9,2471.8,0.0056]
["bitfinex","ETHUSD",1729927504233,5.48927041,2471.9,2471.8,4.05123]
["bitfinex","ETHUSD",1729927504629,5.48927041,2471.9,2471.8,4.87563]
["bitfinex","ETHUSD",1729927505226,0.48927041,2471.9,2471.8,4.87563]
["bitfinex","ETHUSD",1729927505529,0.48927041,2471.9,2471.8,5.91630693]
["bitfinex","ETHUSD",1729927505856,5.0,2472.2,2472.1,4.05074]
["bitfinex","ETHUSD",1729927506228,5.0,2472.4,2472.3,0.0056]
["bitfinex","ETHUSD",1729927507324,5.0,2472.4,2472.3,4.05041]
["bitfinex","ETHUSD",1729927507755,5.0,2472.7,2472.6,0.0024]
["bitfinex","ETHUSD",1729927508133,5.0,2472.7,2472.6,5.5353893]
["bitfinex","ETHUSD",1729927508322,5.0,2473.0,2472.9,0.0056]
["bitfinex","ETHUSD",1729927511839,5.0,2473.0,2472.9,5.5348993]
["bitfinex","ETHUSD",1729927512074,4.04277,2473.6,2473.2,0.0056]
["bitfinex","ETHUSD",1729927512075,5.0,2473.3,2473.2,0.0056]
["bitfinex","ETHUSD",1729927513664,5.0,2473.3,2473.2,0.8048]
["bitfinex","ETHUSD",1729927515841,5.0,2473.3,2473.2,4.84814]
["bitfinex","ETHUSD",1729927516083,6.4854693,2473.6,2473.2,5.737319]
["bitfinex","ETHUSD",1729927516300,6.4854693,2473.6,2473.5,0.0032]
["bitfinex","ETHUSD",1729927517361,5.0,2473.6,2473.5,0.0032]
["bitfinex","ETHUSD",1729927517870,5.49137679,2473.6,2473.5,0.0032]
["bitfinex","ETHUSD",1729927521553,6.97684609,2473.6,2473.5,0.0032]
["bitfinex","ETHUSD",1729927521749,11.01953609,2473.6,2473.5,0.0032]
["bitfinex","ETHUSD",1729927521952,9.04318,2473.3,2473.2,0.0032]
["bitfinex","ETHUSD",1729927522151,10.5286493,2473.3,2473.2,0.0056]
["bitfinex","ETHUSD",1729927522348,11.02002609,2473.3,2473.2,0.0056]
["bitfinex","ETHUSD",1729927525072,11.02002609,2473.3,2473.2,0.0032]
["bitfinex","ETHUSD",1729927525287,5.0,2473.0,2472.9,0.0032]
["bitfinex","ETHUSD",1729927525450,10.5291393,2473.0,2472.9,0.0032]
["bitfinex","ETHUSD",1729927525881,11.02067048,2473.0,2472.9,0.0032]
["bitfinex","ETHUSD",1729927533968,5.49153118,2473.0,2472.9,0.0032]
["bitfinex","ETHUSD",1729927534170,5.49153118,2473.0,2472.9,0.0056]
["bitfinex","ETHUSD",1729927535299,6.97700048,2473.0,2472.9,0.0056]
["bitfinex","ETHUSD",1729927536060,5.49153118,2473.0,2472.9,0.0056]
["bitfinex","ETHUSD",1729927536995,6.97700048,2473.0,2472.9,0.0056]
["bitfinex","ETHUSD",1729927537365,5.49153118,2473.0,2472.9,0.0056]
["bitfinex","ETHUSD",1729927538175,6.97700048,2473.0,2472.9,0.0056]
["bitfinex","ETHUSD",1729927539199,5.49153118,2473.0,2472.9,0.0056]
["bitfinex","ETHUSD",1729927545371,6.97700048,2473.0,2472.9,0.0056]
["bitfinex","ETHUSD",1729927555942,11.02067048,2473.0,2472.9,0.0056]
["bitfinex","ETHUSD",1729927557906,11.02067048,2473.0,2472.9,0.0032]
["bitfinex","ETHUSD",1729927558107,13.9816264,2473.0,2472.9,0.0032]
["bitfinex","ETHUSD",1729927562140,13.98208839,2473.0,2472.9,0.0032]
["bitfinex","ETHUSD",1729927565447,11.02067048,2473.0,2472.9,0.0032]
["bitfinex","ETHUSD",1729927570219,11.02067048,2473.0,2472.7,0.0056]
["bitfinex","ETHUSD",1729927570220,4.04399,2472.8,2472.7,0.0056]
["bitfinex","ETHUSD",1729927570445,8.98649102,2472.8,2472.7,0.0056]
["bitfinex","ETHUSD",1729927570646,8.87704158,2472.8,2472.7,0.0056]
["bitfinex","ETHUSD",1729927571056,8.87704158,2472.8,2472.7,0.0024]
["bitfinex","ETHUSD",1729927571465,5.0,2472.6,2472.5,0.0056]
["bitfinex","ETHUSD",1729927571633,10.5297893,2472.6,2472.5,0.0056]
["bitfinex","ETHUSD",1729927571835,13.98638928,2472.6,2472.5,0.0056]
["bitfinex","ETHUSD",1729927572246,13.98638928,2472.6,2472.2,0.7744]
["bitfinex","ETHUSD",1729927572247,4.04465,2472.4,2472.3,0.0032]
["bitfinex","ETHUSD",1729927572452,4.04465,2472.4,2472.0,0.0056]
["bitfinex","ETHUSD",1729927572453,5.0,2472.1,2472.0,0.0056]
["bitfinex","ETHUSD",1729927572651,6.4854693,2472.1,2472.0,0.0056]
["bitfinex","ETHUSD",1729927572952,6.97630572,2472.1,2472.0,0.0056]
["bitfinex","ETHUSD",1729927577523,5.49083642,2472.1,2472.0,0.0056]
["bitfinex","ETHUSD",1729927577725,5.49083642,2472.1,2472.0,0.78]
["bitfinex","ETHUSD",1729927577941,5.49083642,2472.1,2472.0,1.667088]
["bitfinex","ETHUSD",1729927578132,6.97630572,2472.1,2472.0,0.78]
["bitfinex","ETHUSD",1729927578338,11.02144572,2472.1,2472.0,0.0056]
["bitfinex","ETHUSD",1729927578856,11.02144572,2472.1,2472.0,0.0032]
["bitfinex","ETHUSD",1729927579047,9.04579,2471.7,2471.6,0.0056]
["bitfinex","ETHUSD",1729927579251,9.04579,2471.7,2471.6,0.0024]
["bitfinex","ETHUSD",1729927579252,11.02177276,2471.7,2471.6,0.0024]
["bitfinex","ETHUSD",1729927579447,11.02177276,2471.7,2471.4,0.0056]
["bitfinex","ETHUSD",1729927579647,11.02177276,2471.7,2471.6,0.0024]
["bitfinex","ETHUSD",1729927579648,9.53630346,2471.7,2471.6,0.0024]
["bitfinex","ETHUSD",1729927580332,11.02177276,2471.7,2471.6,0.0024]
["bitfinex","ETHUSD",1729927581235,4.04612,2471.5,2471.4,0.0032]
["bitfinex","ETHUSD",1729927581432,4.04612,2471.5,2471.4,0.0056]
["bitfinex","ETHUSD",1729927581433,6.02184993,2471.5,2471.4,0.0056]
["bitfinex","ETHUSD",1729927582169,6.02184993,2471.5,2471.4,0.0024]
["bitfinex","ETHUSD",1729927582538,6.02184993,2471.5,2471.2,0.0056]
["bitfinex","ETHUSD",1729927582539,9.04645,2471.3,2471.2,0.0056]
["bitfinex","ETHUSD",1729927582737,6.4854693,2471.3,2471.2,0.0056]
["bitfinex","ETHUSD",1729927582958,11.02213076,2471.3,2471.2,0.0056]
["bitfinex","ETHUSD",1729927583156,11.02213076,2471.3,2471.0,0.0056]
["bitfinex","ETHUSD",1729927583365,5.5322493,2471.1,2471.0,0.0056]
["bitfinex","ETHUSD",1729927583749,6.02130891,2471.1,2471.0,0.0056]
["bitfinex","ETHUSD",1729927584156,1.97452891,2471.1,2471.0,0.0056]
["bitfinex","ETHUSD",1729927588772,6.02130891,2471.1,2471.0,0.0056]
["bitfinex","ETHUSD",1729927588975,6.02130891,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927590141,7.50677821,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927590572,6.02130891,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927591034,7.50677821,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927592866,6.02130891,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927593069,7.50677821,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927594051,6.02130891,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927597779,7.50677821,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927597949,6.02130891,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927600151,7.50677821,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927604792,4.53583961,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927604995,6.02130891,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927605287,7.50677821,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927607994,6.02130891,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927609298,7.50677821,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927611637,6.02130891,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927611962,7.50677821,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927619413,6.02130891,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927620023,7.50677821,2471.1,2471.0,0.0032]
["bitfinex","ETHUSD",1729927621843,5.0,2470.4,2470.3,0.8132]
["bitfinex","ETHUSD",1729927622135,6.97362227,2470.4,2470.3,0.8132]
["bitfinex","ETHUSD",1729927623140,5.48815297,2470.4,2470.3,0.8132]
["bitfinex","ETHUSD",1729927623341,6.97362227,2470.4,2470.3,0.8132]
["bitfinex","ETHUSD",1729927638185,5.48815297,2470.4,2470.3,0.8132]
["bitfinex","ETHUSD",1729927638336,6.97362227,2470.4,2470.3,0.8132]
["bitfinex","ETHUSD",1729927639075,11.02154227,2470.4,2470.3,0.8132]
["bitfinex","ETHUSD",1729927639243,11.02154227,2470.4,2470.3,0.0056]
["bitfinex","ETHUSD",1729927639244,12.50701157,2470.4,2470.3,0.0056]
["bitfinex","ETHUSD",1729927639443,11.02154227,2470.4,2470.3,0.0056]
["bitfinex","ETHUSD",1729927644658,6.97362227,2470.4,2470.3,0.0056]
["bitfinex","ETHUSD",1729927646198,6.97362227,2470.4,2470.1,0.0032]
["bitfinex","ETHUSD",1729927646199,12.50701157,2470.4,2470.1,0.0032]
["bitfinex","ETHUSD",1729927646493,1.4854693,2470.2,2470.1,0.0032]
["bitfinex","ETHUSD",1729927646791,1.97320737,2470.2,2470.1,0.0032]
["bitfinex","ETHUSD",1729927654381,9.04841,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927654585,10.5338793,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927654825,11.0209774,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927657221,6.9725674,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927658086,5.4870981,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927658301,6.9725674,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927662822,11.0209774,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927663331,13.97905412,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927663716,11.0209774,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927664532,13.98062799,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927665201,15.47289729,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927665607,11.0277774,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927665811,12.5132467,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927668847,12.58330289,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729927669711,6.4854693,2469.4,2469.3,0.0032]
["bitfinex","ETHUSD",1729927669907,6.97182862,2469.4,2469.3,0.0032]
["bitfinex","ETHUSD",1729927670108,4.04984,2469.3,2469.1,0.8019]
["bitfinex","ETHUSD",1729927670313,9.05022,2469.0,2468.9,0.0032]
["bitfinex","ETHUSD",1729927670646,5.48606374,2469.0,2468.9,0.0032]
["bitfinex","ETHUSD",1729927670806,6.97153304,2469.0,2468.9,0.0032]
["bitfinex","ETHUSD",1729927671376,5.48606374,2469.0,2468.9,0.0032]
["bitfinex","ETHUSD",1729927671642,5.48606374,2469.0,2468.9,0.8019]
["bitfinex","ETHUSD",1729927671846,5.48606374,2469.0,2468.9,1.29954742]
["bitfinex","ETHUSD",1729927672251,5.48606374,2469.0,2468.9,5.34992742]
["bitfinex","ETHUSD",1729927673312,5.48606374,2469.0,2468.9,1.29954742]
["bitfinex","ETHUSD",1729927676551,6.97153304,2469.0,2468.9,0.8019]
["bitfinex","ETHUSD",1729927677451,6.97153304,2469.0,2468.9,0.0032]
["bitfinex","ETHUSD",1729927678250,11.02175304,2469.0,2468.9,0.0032]
["bitfinex","ETHUSD",1729927680253,11.02175304,2469.0,2468.7,0.9203842]
["bitfinex","ETHUSD",1729927680254,4.05038,2468.9,2468.7,0.9235842]
["bitfinex","ETHUSD",1729927680420,1.4854693,2468.8,2468.7,0.1248842]
["bitfinex","ETHUSD",1729927680620,1.97080086,2468.8,2468.7,0.1248842]
["bitfinex","ETHUSD",1729927681017,1.97080086,2468.8,2468.7,0.1272842]
["bitfinex","ETHUSD",1729927681939,6.02135086,2468.8,2468.7,0.1248842]
["bitfinex","ETHUSD",1729927683259,6.02135086,2468.8,2468.7,0.1216842]
["bitfinex","ETHUSD",1729927683628,2.39053749,2468.8,2468.7,0.1216842]
["bitfinex","ETHUSD",1729927683940,2.39053749,2468.8,2468.7,0.9227842]
["bitfinex","ETHUSD",1729927684330,1.97080086,2468.8,2468.7,0.9227842]
["bitfinex","ETHUSD",1729927685358,0.48533156,2468.8,2468.7,0.9227842]
["bitfinex","ETHUSD",1729927685567,0.48533156,2468.8,2468.7,0.9251842]
["bitfinex","ETHUSD",1729927685855,1.97061071,2468.8,2468.7,0.9251842]
["bitfinex","ETHUSD",1729927686214,0.48514141,2468.8,2468.7,0.9251842]
["bitfinex","ETHUSD",1729927686415,5.0,2469.0,2468.7,0.9251842]
["bitfinex","ETHUSD",1729927686656,0.48518367,2468.8,2468.7,0.9251842]
["bitfinex","ETHUSD",1729927686857,9.05026,2469.0,2468.7,0.9251842]
["bitfinex","ETHUSD",1729927687055,0.48518367,2468.8,2468.7,0.9251842]
["bitfinex","ETHUSD",1729927687223,9.05026,2469.0,2468.7,0.9251842]
["bitfinex","ETHUSD",1729927687552,0.48518367,2468.8,2468.7,0.9251842]
["bitfinex","ETHUSD",1729927687721,5.0,2469.0,2468.7,0.9251842]
["bitfinex","ETHUSD",1729927687923,0.48518367,2468.8,2468.7,0.9251842]
["bitfinex","ETHUSD",1729927688147,5.0,2469.0,2468.7,0.9251842]
["bitfinex","ETHUSD",1729927688621,0.48518367,2468.9,2468.7,0.9251842]
["bitfinex","ETHUSD",1729927688820,0.48518367,2468.9,2468.8,4.87295]
["bitfinex","ETHUSD",1729927690260,0.48518367,2468.9,2468.8,0.8224]
["bitfinex","ETHUSD",1729927698390,0.48518367,2468.9,2468.8,0.0032]
["bitfinex","ETHUSD",1729927710179,0.48518367,2468.9,2468.8,4.81655]
["bitfinex","ETHUSD",1729927711888,0.48518367,2468.9,2468.8,6.39851756]
["bitfinex","ETHUSD",1729927712086,5.0,2469.3,2469.2,0.7628]
["bitfinex","ETHUSD",1729927712371,5.0,2469.3,2469.2,4.81829]
["bitfinex","ETHUSD",1729927713000,5.48509214,2469.3,2469.2,4.81829]
["bitfinex","ETHUSD",1729927715807,5.48509214,2469.3,2469.2,6.30925192]
["bitfinex","ETHUSD",1729927715808,0.48509214,2469.3,2469.2,6.30925192]
["bitfinex","ETHUSD",1729927715966,0.48509214,2469.3,2469.2,7.42715679]
["bitfinex","ETHUSD",1729927716166,5.0,2469.6,2469.5,4.8154]
["bitfinex","ETHUSD",1729927716362,5.0,2469.6,2469.5,4.8178]
["bitfinex","ETHUSD",1729927718180,5.0,2469.6,2469.5,0.7684]
["bitfinex","ETHUSD",1729927721423,5.0,2469.9,2469.8,0.0056]
["bitfinex","ETHUSD",1729927721627,5.0,2469.9,2469.8,0.7684]
["bitfinex","ETHUSD",1729927721856,6.49096192,2469.9,2469.8,0.0056]
["bitfinex","ETHUSD",1729927721983,6.49096192,2469.9,2469.8,0.0032]
["bitfinex","ETHUSD",1729927722405,6.49096192,2469.9,2469.8,0.0056]
["bitfinex","ETHUSD",1729927722585,6.49096192,2469.9,2469.8,0.0032]
["bitfinex","ETHUSD",1729927722806,4.04898,2469.8,2469.6,0.0032]
["bitfinex","ETHUSD",1729927723002,1.49096192,2469.7,2469.6,0.0032]
["bitfinex","ETHUSD",1729927723813,1.49096192,2469.7,2469.3,0.0024]
["bitfinex","ETHUSD",1729927723814,5.0,2469.5,2469.4,0.0032]
["bitfinex","ETHUSD",1729927724128,6.49096192,2469.5,2469.4,0.0032]
["bitfinex","ETHUSD",1729927724613,10.54036192,2469.5,2469.2,0.0032]
["bitfinex","ETHUSD",1729927724793,1.49096192,2469.4,2469.3,0.0024]
["bitfinex","ETHUSD",1729927725222,1.49096192,2469.4,2469.2,0.0032]
["bitfinex","ETHUSD",1729927725423,1.49096192,2469.3,2469.2,0.0032]
["bitfinex","ETHUSD",1729927725622,5.0,2469.1,2469.0,0.0056]
["bitfinex","ETHUSD",1729927725995,6.49096192,2469.1,2469.0,0.0056]
["bitfinex","ETHUSD",1729927726193,5.0,2469.1,2469.0,0.0056]
["bitfinex","ETHUSD",1729927726492,6.49096192,2469.1,2469.0,0.0056]
["bitfinex","ETHUSD",1729927726999,6.49096192,2469.1,2469.0,0.0032]
["bitfinex","ETHUSD",1729927727207,6.49096192,2469.1,2469.0,0.0056]
["bitfinex","ETHUSD",1729927727434,6.49096192,2469.1,2469.0,0.0032]
["bitfinex","ETHUSD",1729927727928,6.97703974,2469.1,2469.0,0.0056]
["bitfinex","ETHUSD",1729927731028,6.97703974,2469.1,2469.0,0.0032]
["bitfinex","ETHUSD",1729927731227,6.97703974,2469.1,2468.8,0.0056]
["bitfinex","ETHUSD",1729927731427,1.49096192,2468.9,2468.8,0.0032]
["bitfinex","ETHUSD",1729927731650,1.49096192,2468.9,2468.8,0.0056]
["bitfinex","ETHUSD",1729927731832,1.97667365,2468.9,2468.8,0.0056]
["bitfinex","ETHUSD",1729927732241,1.97667365,2468.9,2468.8,0.0032]
["bitfinex","ETHUSD",1729927732452,1.97667365,2468.9,2468.8,0.0056]
["bitfinex","ETHUSD",1729927733353,0.48571173,2468.9,2468.8,0.0056]
["bitfinex","ETHUSD",1729927734059,0.48571173,2468.9,2468.8,0.0032]
["bitfinex","ETHUSD",1729927734375,5.0,2468.8,2468.7,0.1208842]
["bitfinex","ETHUSD",1729927734572,5.0,2468.8,2468.7,0.1200842]
["bitfinex","ETHUSD",1729927734868,5.0,2468.8,2468.7,0.1192842]
["bitfinex","ETHUSD",1729927735073,5.48571173,2468.8,2468.7,0.1160842]
["bitfinex","ETHUSD",1729927735271,5.48571173,2468.8,2468.7,0.1136842]
["bitfinex","ETHUSD",1729927735433,5.48571173,2468.8,2468.7,0.1128842]
["bitfinex","ETHUSD",1729927735633,5.48571173,2468.8,2468.7,0.1120842]
["bitfinex","ETHUSD",1729927735843,5.48571173,2468.8,2468.7,0.1112842]
["bitfinex","ETHUSD",1729927736050,5.48571173,2468.8,2468.7,0.1056842]
["bitfinex","ETHUSD",1729927736349,5.48571173,2468.8,2468.7,0.1048842]
["bitfinex","ETHUSD",1729927736572,5.48571173,2468.8,2468.7,0.1040842]
["bitfinex","ETHUSD",1729927736862,5.48571173,2468.8,2468.7,0.1024842]
["bitfinex","ETHUSD",1729927737068,5.48571173,2468.8,2468.7,0.0992842]
["bitfinex","ETHUSD",1729927737269,5.48571173,2468.8,2468.7,0.0984842]
["bitfinex","ETHUSD",1729927737431,5.48571173,2468.8,2468.7,0.0968842]
["bitfinex","ETHUSD",1729927737631,5.48571173,2468.8,2468.7,0.0952842]
["bitfinex","ETHUSD",1729927737830,5.48571173,2468.8,2468.7,0.0928842]
["bitfinex","ETHUSD",1729927738031,5.48571173,2468.8,2468.7,0.0912842]
["bitfinex","ETHUSD",1729927738255,5.48571173,2468.8,2468.7,0.0904842]
["bitfinex","ETHUSD",1729927738461,5.48571173,2468.8,2468.7,0.0880842]
["bitfinex","ETHUSD",1729927739133,5.48571173,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729927740737,5.48571173,2468.8,2468.7,4.9658942]
["bitfinex","ETHUSD",1729927740938,5.48571173,2468.8,2468.7,7.50761773]
["bitfinex","ETHUSD",1729927741170,5.48571173,2468.8,2468.7,6.01665581]
["bitfinex","ETHUSD",1729927741460,5.48571173,2468.8,2468.7,1.96594581]
["bitfinex","ETHUSD",1729927741839,5.48571173,2468.8,2468.7,7.50761773]
["bitfinex","ETHUSD",1729927742037,5.48571173,2468.8,2468.7,6.01665581]
["bitfinex","ETHUSD",1729927742475,5.48571173,2468.8,2468.7,1.96594581]
["bitfinex","ETHUSD",1729927742844,5.48571173,2468.8,2468.7,0.9151842]
["bitfinex","ETHUSD",1729927745163,5.48571173,2468.8,2468.7,4.9658942]
["bitfinex","ETHUSD",1729927746384,5.48571173,2468.8,2468.7,0.9151842]
["bitfinex","ETHUSD",1729927750508,6.08571173,2468.8,2468.7,0.9151842]
["bitfinex","ETHUSD",1729927751795,6.08571173,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729927758036,6.08571173,2468.8,2468.7,4.1379942]
["bitfinex","ETHUSD",1729927762301,6.08571173,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729927765350,6.08571173,2468.8,2468.7,0.8734842]
["bitfinex","ETHUSD",1729927768762,6.08571173,2468.8,2468.7,4.9241942]
["bitfinex","ETHUSD",1729927772637,1.08571173,2468.8,2468.7,4.9241942]
["bitfinex","ETHUSD",1729927773555,1.08571173,2468.8,2468.7,7.54276841]
["bitfinex","ETHUSD",1729927773875,1.08571173,2468.8,2468.7,7.46175873]
["bitfinex","ETHUSD",1729927774076,1.08571173,2468.8,2468.7,6.41515612]
["bitfinex","ETHUSD",1729927774242,1.08571173,2468.8,2468.7,4.9241942]
["bitfinex","ETHUSD",1729927774441,1.08571173,2468.8,2468.7,6.41515612]
["bitfinex","ETHUSD",1729927776074,1.08571173,2468.8,2468.7,4.9241942]
["bitfinex","ETHUSD",1729927776944,1.08571173,2468.8,2468.7,6.41515612]
["bitfinex","ETHUSD",1729927782279,1.08571173,2468.8,2468.7,4.9241942]
["bitfinex","ETHUSD",1729927782449,1.08571173,2468.8,2468.7,6.41515612]
["bitfinex","ETHUSD",1729927783305,1.08571173,2468.8,2468.7,7.46175873]
["bitfinex","ETHUSD",1729927783785,1.06262202,2468.8,2468.7,7.46175873]
["bitfinex","ETHUSD",1729927787550,1.06262202,2468.8,2468.7,7.47175873]
["bitfinex","ETHUSD",1729927787751,1.06262202,2468.8,2468.7,5.97079681]
["bitfinex","ETHUSD",1729927787988,1.06262202,2468.8,2468.7,7.46175873]
["bitfinex","ETHUSD",1729927814747,1.06262202,2468.8,2468.7,7.47175873]
["bitfinex","ETHUSD",1729927815242,1.06262202,2468.8,2468.7,9.66644912]
["bitfinex","ETHUSD",1729927815447,1.06262202,2468.8,2468.7,8.96272065]
["bitfinex","ETHUSD",1729927815947,1.06262202,2468.8,2468.7,9.66609396]
["bitfinex","ETHUSD",1729927816568,1.06262202,2468.8,2468.7,8.96272065]
["bitfinex","ETHUSD",1729927816718,2.02e-06,2468.8,2468.7,9.66580572]
["bitfinex","ETHUSD",1729927817813,5.0,2469.7,2468.7,9.66580572]
["bitfinex","ETHUSD",1729927817814,5.0,2469.7,2469.5,4.04935]
["bitfinex","ETHUSD",1729927818119,0.44793319,2469.6,2469.5,4.04935]
["bitfinex","ETHUSD",1729927819351,0.44793319,2469.6,2469.5,6.17532545]
["bitfinex","ETHUSD",1729927819518,0.44793319,2469.6,2469.5,6.17531827]
["bitfinex","ETHUSD",1729927819719,7.53595088,2470.3,2470.0,4.04854]
["bitfinex","ETHUSD",1729927820144,5.0,2470.3,2470.0,4.04854]
["bitfinex","ETHUSD",1729927820454,5.0,2470.3,2470.1,4.04839]
["bitfinex","ETHUSD",1729927821261,5.0,2470.3,2470.0,5.53950192]
["bitfinex","ETHUSD",1729927821574,5.0,2470.3,2470.0,9.58797192]
["bitfinex","ETHUSD",1729927822100,5.0,2470.3,2470.0,5.53943192]
["bitfinex","ETHUSD",1729927822351,5.0,2470.3,2470.0,4.04847]
["bitfinex","ETHUSD",1729927822852,5.0,2470.3,2470.0,8.09693]
["bitfinex","ETHUSD",1729927823052,5.0,2470.3,2470.0,4.04846]
["bitfinex","ETHUSD",1729927823213,5.0,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1729927823723,5.0,2470.3,2470.0,5.53942192]
["bitfinex","ETHUSD",1729927823937,5.0,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729927824450,0.44810367,2470.2,2470.1,4.0484]
["bitfinex","ETHUSD",1729927824750,5.0,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729927824958,0.44810367,2470.2,2470.1,4.0484]
["bitfinex","ETHUSD",1729927825248,5.0,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729927825413,0.44810367,2470.2,2470.1,4.0484]
["bitfinex","ETHUSD",1729927825617,5.0,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729927825852,0.44810367,2470.2,2470.1,4.0484]
["bitfinex","ETHUSD",1729927826058,5.0,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729927826255,0.44810367,2470.2,2470.0,5.53942192]
["bitfinex","ETHUSD",1729927826477,5.0,2470.3,2470.0,5.53942192]
["bitfinex","ETHUSD",1729927826631,0.44810367,2470.2,2470.0,5.53942192]
["bitfinex","ETHUSD",1729927826956,5.0,2470.3,2470.0,5.53942192]
["bitfinex","ETHUSD",1729927827162,0.44810367,2470.1,2470.0,5.53942192]
["bitfinex","ETHUSD",1729927827330,5.0,2470.3,2470.0,4.04846]
["bitfinex","ETHUSD",1729927827537,0.44810367,2470.1,2470.0,4.04846]
["bitfinex","ETHUSD",1729927827753,5.0,2470.3,2470.0,5.00728519]
["bitfinex","ETHUSD",1729927827963,0.44810367,2470.1,2470.0,4.04846]
["bitfinex","ETHUSD",1729927828172,5.0,2470.3,2470.0,8.09692]
["bitfinex","ETHUSD",1729927828461,5.0,2470.3,2470.0,5.53942192]
["bitfinex","ETHUSD",1729927828625,0.44810367,2470.2,2470.1,4.0484]
["bitfinex","ETHUSD",1729927828825,5.0,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729927829024,0.44810367,2470.2,2470.1,4.0484]
["bitfinex","ETHUSD",1729927829220,5.0,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729927829464,0.44810367,2470.2,2470.1,4.0484]
["bitfinex","ETHUSD",1729927829625,5.0,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729927829828,0.44810367,2470.2,2470.1,4.0484]
["bitfinex","ETHUSD",1729927830174,5.0,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729927830465,0.4486292,2470.2,2470.1,4.0484]
["bitfinex","ETHUSD",1729927830666,5.0,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729927830846,0.4486292,2470.2,2470.1,4.0484]
["bitfinex","ETHUSD",1729927831052,5.0,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729927831239,0.4486292,2470.2,2470.1,4.0484]
["bitfinex","ETHUSD",1729927831436,5.0,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729927831640,0.4486292,2470.2,2470.1,4.0484]
["bitfinex","ETHUSD",1729927831854,5.0,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729927832063,0.4486292,2470.2,2470.1,4.0484]
["bitfinex","ETHUSD",1729927832271,5.0,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729927832431,0.4486292,2470.2,2470.1,4.0484]
["bitfinex","ETHUSD",1729927832632,5.0,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729927832827,0.4486292,2470.2,2470.1,4.0484]
["bitfinex","ETHUSD",1729927833034,5.0,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729927833367,0.44901264,2470.2,2470.1,4.0484]
["bitfinex","ETHUSD",1729927833744,5.0,2470.3,2470.0,6.29192192]
["bitfinex","ETHUSD",1729927833956,5.0,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1729927834330,5.0,2470.6,2470.3,4.04808]
["bitfinex","ETHUSD",1729927834647,5.0,2470.6,2470.5,5.53872192]
["bitfinex","ETHUSD",1729927834858,5.0,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1729927835043,5.0,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1729927835044,1.49096192,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1729927835442,5.0,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927835443,6.49096192,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927839438,5.0,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927839641,1.48776192,2470.7,2470.2,4.04825]
["bitfinex","ETHUSD",1729927839839,4.04649,2470.8,2470.2,4.04825]
["bitfinex","ETHUSD",1729927840036,1.49096192,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927840464,1.48616192,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927840649,1.48456192,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927841078,1.48376192,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927841272,1.48296192,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927841474,1.47896192,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927841690,1.47816192,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927841986,1.47656192,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927842175,1.49016192,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927842508,1.49096192,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927842989,1.48856192,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927843184,1.48776192,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927843391,1.48456192,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927843559,1.48376192,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927843764,1.48216192,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927843994,1.48056192,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729927844192,0.44902684,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1729927848563,1.93998876,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1729927848977,0.44902684,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1729927849205,0.44902684,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1729927849493,1.93998876,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1729927849905,0.44902684,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1729927850101,5.44902684,2470.5,2470.2,8.09636]
["bitfinex","ETHUSD",1729927850260,5.44902684,2470.5,2470.2,4.04813]
["bitfinex","ETHUSD",1729927851505,5.44902684,2470.5,2470.3,4.04805]
["bitfinex","ETHUSD",1729927851870,5.44902684,2470.5,2470.2,4.04813]
["bitfinex","ETHUSD",1729927852132,5.44902684,2470.5,2470.2,8.09628]
["bitfinex","ETHUSD",1729927852973,5.44902684,2470.5,2470.2,7.99828]
["bitfinex","ETHUSD",1729927853203,5.44902684,2470.5,2470.2,3.95013]
["bitfinex","ETHUSD",1729927854069,5.44902684,2470.5,2470.2,7.99826]
["bitfinex","ETHUSD",1729927854417,5.44902684,2470.5,2470.2,3.95013]
["bitfinex","ETHUSD",1729927855102,5.44902684,2470.5,2470.2,7.99828]
["bitfinex","ETHUSD",1729927855307,5.44902684,2470.5,2470.2,3.95013]
["bitfinex","ETHUSD",1729927860393,5.44902684,2470.5,2470.2,7.99826]
["bitfinex","ETHUSD",1729927860607,5.44902684,2470.5,2470.2,3.95013]
["bitfinex","ETHUSD",1729927860891,5.44902684,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1729927866226,5.44902684,2470.5,2470.3,4.83088]
["bitfinex","ETHUSD",1729927867331,5.44902684,2470.5,2470.3,8.87885]
["bitfinex","ETHUSD",1729927867496,5.44902684,2470.5,2470.3,4.83077]
["bitfinex","ETHUSD",1729927868718,5.44902684,2470.5,2470.3,4.04797]
["bitfinex","ETHUSD",1729927870397,5.44902684,2470.5,2470.2,0.62238919]
["bitfinex","ETHUSD",1729927870924,5.44902684,2470.5,2470.2,4.67051919]
["bitfinex","ETHUSD",1729927871122,5.0,2470.2,2469.8,0.7681]
["bitfinex","ETHUSD",1729927871358,5.0,2470.2,2469.5,0.56403119]
["bitfinex","ETHUSD",1729927871359,6.49096192,2469.9,2469.5,4.04928]
["bitfinex","ETHUSD",1729927871561,5.0,2469.9,2469.6,4.04922]
["bitfinex","ETHUSD",1729927871739,0.44721769,2469.8,2469.6,5.00816619]
["bitfinex","ETHUSD",1729927872237,0.44721769,2469.8,2469.6,0.95894619]
["bitfinex","ETHUSD",1729927872432,0.44721769,2469.8,2469.5,4.04928]
["bitfinex","ETHUSD",1729927872952,0.44721769,2469.8,2469.5,8.09858]
["bitfinex","ETHUSD",1729927873153,0.44721769,2469.8,2469.5,4.04928]
["bitfinex","ETHUSD",1729927877641,0.44721769,2469.8,2469.6,4.04919]
["bitfinex","ETHUSD",1729927879361,0.44721769,2469.8,2469.5,4.04928]
["bitfinex","ETHUSD",1729927880348,0.44721769,2469.8,2469.6,4.0492]
["bitfinex","ETHUSD",1729927880554,0.44721769,2469.8,2469.5,5.08508019]
["bitfinex","ETHUSD",1729927882223,0.44721769,2469.8,2469.5,4.04928]
["bitfinex","ETHUSD",1729927882661,0.44721769,2469.8,2469.5,8.09858]
["bitfinex","ETHUSD",1729927882842,0.44721769,2469.8,2469.5,4.04928]
["bitfinex","ETHUSD",1729927883253,5.0,2469.6,2469.3,4.81775]
["bitfinex","ETHUSD",1729927883566,1.93774601,2469.5,2469.2,4.04986]
["bitfinex","ETHUSD",1729927883858,1.93774601,2469.5,2469.1,4.04999]
["bitfinex","ETHUSD",1729927884069,0.44678409,2469.5,2469.2,4.04979]
["bitfinex","ETHUSD",1729927885064,0.44678409,2469.5,2469.2,4.04978]
["bitfinex","ETHUSD",1729927885567,6.49096192,2469.3,2469.1,4.04999]
["bitfinex","ETHUSD",1729927885867,0.44613714,2469.2,2469.1,4.04999]
["bitfinex","ETHUSD",1729927886374,0.44613003,2469.2,2469.1,4.04999]
["bitfinex","ETHUSD",1729927886743,5.0,2469.3,2469.1,8.09994]
["bitfinex","ETHUSD",1729927887076,0.44613003,2469.2,2469.1,4.859944]
["bitfinex","ETHUSD",1729927887242,5.0,2469.3,2469.1,4.859944]
["bitfinex","ETHUSD",1729927887642,0.44613003,2469.2,2469.1,4.859944]
["bitfinex","ETHUSD",1729927888070,5.0,2469.3,2469.1,4.859944]
["bitfinex","ETHUSD",1729927888281,0.44613003,2469.2,2469.1,4.859944]
["bitfinex","ETHUSD",1729927888479,0.44613003,2469.2,2468.9,4.05031]
["bitfinex","ETHUSD",1729927888983,6.49096192,2469.3,2468.9,4.05031]
["bitfinex","ETHUSD",1729927889147,0.44613003,2469.1,2468.9,4.05031]
["bitfinex","ETHUSD",1729927889348,6.49096192,2469.3,2468.9,4.05031]
["bitfinex","ETHUSD",1729927889578,0.44603757,2469.0,2468.9,4.05031]
["bitfinex","ETHUSD",1729927889749,0.44603757,2469.0,2468.9,5.09479661]
["bitfinex","ETHUSD",1729927890080,0.44603757,2469.0,2468.7,5.62885612]
["bitfinex","ETHUSD",1729927890081,5.44603757,2469.0,2468.7,8.1885042]
["bitfinex","ETHUSD",1729927890280,5.44603757,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1729927891488,0.44603757,2469.0,2468.9,5.54134192]
["bitfinex","ETHUSD",1729927891691,5.0,2469.3,2469.1,4.04992]
["bitfinex","ETHUSD",1729927891982,5.0,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1729927893481,6.49096192,2469.3,2468.9,4.84988]
["bitfinex","ETHUSD",1729927893778,6.49096192,2469.3,2468.9,8.10054]
["bitfinex","ETHUSD",1729927894584,6.49096192,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927897188,10.54069192,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927898415,6.49096192,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927898778,10.54069192,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927899081,6.49096192,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927899505,12.03165384,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927899824,12.45211469,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927900031,10.96115277,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927900637,9.47019085,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927900795,5.42046085,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927901004,10.54069192,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927901835,6.49096192,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927903298,10.54069192,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927903807,6.49096192,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927904198,10.98598978,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927905323,6.93625978,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927905534,5.44529786,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927905836,6.93625978,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927917623,10.98598978,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927919214,15.43119218,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927919429,14.36049609,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927919653,11.40628875,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927919944,14.36035937,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927923048,14.36130064,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927923558,11.40628875,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927923762,7.35655875,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927924052,10.98598978,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927927064,6.93625978,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927928554,10.98598978,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927929063,5.44529786,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927929239,10.98598978,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927929630,13.94100167,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927933563,10.98598978,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927934069,12.4769517,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927934368,11.40614933,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927936665,11.47654569,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927938570,14.97403413,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927938775,11.47654569,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927941944,12.96750761,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927942144,11.47654569,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927945042,12.96750761,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927946192,11.47654569,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927948675,12.96750761,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927949046,11.47654569,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927949249,12.96750761,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927949987,11.47654569,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927958915,9.98558377,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927959127,11.47654569,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927960224,11.05638614,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927960985,5.51569422,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927961197,14.01486951,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927961496,13.94447315,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927964534,10.98598978,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927966313,13.94430263,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927968437,13.9449283,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927968645,10.98598978,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927969417,13.94553486,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927970030,10.98598978,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927973925,9.49502786,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927974115,10.98598978,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927988959,5.44529786,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927989149,6.93625978,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927989982,10.98598978,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927990350,11.62038476,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927990849,7.57065476,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927991494,11.62038476,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927991795,7.57065476,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927992577,11.62038476,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927993419,7.57065476,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927994394,11.62038476,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927994772,16.61021706,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927994973,13.53195365,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927995283,17.80781899,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927996273,17.79781899,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729927996478,17.80781899,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729928003601,13.62238476,2469.3,2469.2,0.00494]
["bitfinex","ETHUSD",1729928003771,10.54151192,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928003966,10.98651094,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928005391,11.40719619,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928005699,14.902265,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928010104,14.89804697,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928010315,11.40719619,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928012471,9.91623427,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928012704,11.40719619,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928014426,9.91623427,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928014590,11.40719619,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928015717,11.47758173,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928020108,16.45648938,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928020327,14.96552746,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928021396,16.45648938,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928023011,14.96552746,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928024213,13.47325036,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928024395,14.96421228,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928026316,11.47758173,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928033444,14.96385563,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928033644,14.96734086,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928033858,11.47758173,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928034150,14.96734086,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928034953,11.47758173,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928035135,14.96734086,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928037249,14.96851793,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928037461,11.47758173,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928038529,12.96854365,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928038737,17.16364087,2468.8,2468.7,0.0872842]
["bitfinex","ETHUSD",1729928039128,5.0,2467.3,2467.2,4.05309]
["bitfinex","ETHUSD",1729928039537,5.44369639,2467.3,2467.0,4.0534]
["bitfinex","ETHUSD",1729928039721,5.44369639,2467.3,2467.1,0.7737]
["bitfinex","ETHUSD",1729928039922,5.44369639,2467.3,2467.1,4.05322]
["bitfinex","ETHUSD",1729928040227,5.44369639,2467.3,2467.2,0.7737]
["bitfinex","ETHUSD",1729928040429,5.44369639,2467.3,2467.2,5.714902]
["bitfinex","ETHUSD",1729928044382,5.44369639,2467.3,2467.2,4.82687]
["bitfinex","ETHUSD",1729928044383,6.93465831,2467.3,2467.2,4.82687]
["bitfinex","ETHUSD",1729928044667,5.44369639,2467.3,2467.2,4.82687]
["bitfinex","ETHUSD",1729928045231,5.44369639,2467.3,2467.2,0.7737]
["bitfinex","ETHUSD",1729928045434,5.44369639,2467.3,2467.2,4.82687]
["bitfinex","ETHUSD",1729928049852,2.53473313,2467.8,2467.7,0.7772]
["bitfinex","ETHUSD",1729928050050,5.0,2468.1,2468.0,4.82906]
["bitfinex","ETHUSD",1729928051274,5.0,2468.4,2468.3,4.82857]
["bitfinex","ETHUSD",1729928056393,5.0,2468.4,2468.3,0.7772]
["bitfinex","ETHUSD",1729928056690,6.49096192,2468.4,2468.1,0.8138]
["bitfinex","ETHUSD",1729928056892,1.49096192,2468.3,2468.1,0.8138]
["bitfinex","ETHUSD",1729928057595,0.41403954,2468.2,2468.1,0.8138]
["bitfinex","ETHUSD",1729928057888,1.49096192,2468.3,2468.1,0.8138]
["bitfinex","ETHUSD",1729928058079,0.41403954,2468.2,2468.1,0.8138]
["bitfinex","ETHUSD",1729928058279,1.49096192,2468.3,2468.1,0.8138]
["bitfinex","ETHUSD",1729928058479,0.41403954,2468.2,2468.1,0.8138]
["bitfinex","ETHUSD",1729928058661,1.49096192,2468.3,2468.1,0.8138]
["bitfinex","ETHUSD",1729928058864,1.90500146,2468.2,2468.1,0.8138]
["bitfinex","ETHUSD",1729928059204,0.41403954,2468.2,2468.1,0.8138]
["bitfinex","ETHUSD",1729928059565,1.49096192,2468.3,2468.1,0.8138]
["bitfinex","ETHUSD",1729928059785,0.41403954,2468.2,2468.1,0.8138]
["bitfinex","ETHUSD",1729928060160,1.49096192,2468.3,2468.1,0.8138]
["bitfinex","ETHUSD",1729928060361,0.41403954,2468.2,2468.1,0.8138]
["bitfinex","ETHUSD",1729928060711,1.49096192,2468.3,2468.1,0.8138]
["bitfinex","ETHUSD",1729928061009,0.41403954,2468.2,2468.1,0.8138]
["bitfinex","ETHUSD",1729928061360,1.49096192,2468.3,2468.1,0.8138]
["bitfinex","ETHUSD",1729928061571,0.41403954,2468.2,2468.1,0.8138]
["bitfinex","ETHUSD",1729928061896,1.49096192,2468.3,2468.1,0.8138]
["bitfinex","ETHUSD",1729928062199,0.41445607,2468.2,2468.1,0.8138]
["bitfinex","ETHUSD",1729928062564,1.49096192,2468.3,2468.1,0.8138]
["bitfinex","ETHUSD",1729928062762,0.41445607,2468.2,2468.1,0.8138]
["bitfinex","ETHUSD",1729928062964,1.49096192,2468.3,2468.1,0.8138]
["bitfinex","ETHUSD",1729928063186,0.41445607,2468.2,2468.1,0.8138]
["bitfinex","ETHUSD",1729928063383,1.49096192,2468.3,2468.1,0.8138]
["bitfinex","ETHUSD",1729928063588,0.41445607,2468.2,2468.1,0.8138]
["bitfinex","ETHUSD",1729928063784,5.0,2468.1,2467.9,0.8165]
["bitfinex","ETHUSD",1729928063989,5.0,2468.1,2467.9,5.55273039]
["bitfinex","ETHUSD",1729928064608,0.41427658,2468.0,2467.9,5.55273039]
["bitfinex","ETHUSD",1729928077739,0.21427658,2468.0,2467.9,5.55273039]
["bitfinex","ETHUSD",1729928077897,0.40757402,2468.0,2467.9,5.55273039]
["bitfinex","ETHUSD",1729928090049,0.40757402,2468.0,2467.9,5.55942759]
["bitfinex","ETHUSD",1729928110487,0.40757402,2468.0,2467.9,5.64046065]
["bitfinex","ETHUSD",1729928110918,2.53980464,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1729928111378,2.53980464,2468.2,2468.1,4.0583872]
["bitfinex","ETHUSD",1729928112274,2.53980464,2468.2,2468.1,6.51046088]
["bitfinex","ETHUSD",1729928112481,0.63454449,2468.6,2468.1,6.51046088]
["bitfinex","ETHUSD",1729928112482,3.17434913,2468.6,2468.2,0.7599]
["bitfinex","ETHUSD",1729928112717,2.53980464,2468.7,2468.5,6.30190192]
["bitfinex","ETHUSD",1729928112885,2.96310541,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729928112886,2.53980464,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729928113306,2.53980464,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1729928113615,2.53980464,2469.2,2469.0,4.05018]
["bitfinex","ETHUSD",1729928114124,2.53980464,2469.2,2469.0,8.10028]
["bitfinex","ETHUSD",1729928114282,8.1742487,2469.3,2469.1,4.05004]
["bitfinex","ETHUSD",1729928114614,5.63444406,2469.3,2469.1,4.05004]
["bitfinex","ETHUSD",1729928114821,5.0,2469.3,2469.1,4.05004]
["bitfinex","ETHUSD",1729928115161,5.0,2469.3,2469.0,5.54106192]
["bitfinex","ETHUSD",1729928115323,5.0,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1729928124306,5.0,2469.3,2469.1,4.82025]
["bitfinex","ETHUSD",1729928124693,5.0,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1729928125306,0.63429099,2469.7,2469.4,4.04951]
["bitfinex","ETHUSD",1729928125591,0.63429099,2469.7,2469.5,4.454321]
["bitfinex","ETHUSD",1729928125795,1.49096192,2469.8,2469.5,0.404951]
["bitfinex","ETHUSD",1729928126936,5.0,2469.9,2469.5,0.404951]
["bitfinex","ETHUSD",1729928127236,6.49096192,2469.9,2469.5,0.404951]
["bitfinex","ETHUSD",1729928127405,1.49096192,2469.8,2469.5,0.404951]
["bitfinex","ETHUSD",1729928127598,6.49096192,2469.9,2469.5,5.233421]
["bitfinex","ETHUSD",1729928127934,1.49096192,2469.8,2469.6,0.9282841]
["bitfinex","ETHUSD",1729928129429,0.39564339,2469.7,2469.6,0.9282841]
["bitfinex","ETHUSD",1729928129830,1.49096192,2469.8,2469.6,0.9282841]
["bitfinex","ETHUSD",1729928130027,0.39564339,2469.7,2469.6,0.9282841]
["bitfinex","ETHUSD",1729928130533,6.49096192,2469.9,2469.6,0.9282841]
["bitfinex","ETHUSD",1729928131035,0.39564339,2469.8,2469.6,0.9282841]
["bitfinex","ETHUSD",1729928131631,1.88660531,2469.8,2469.6,0.9282841]
["bitfinex","ETHUSD",1729928131933,0.39564339,2469.8,2469.6,0.9282841]
["bitfinex","ETHUSD",1729928132139,0.54654753,2469.8,2469.6,0.9282841]
["bitfinex","ETHUSD",1729928133394,0.96961553,2469.8,2469.6,0.9282841]
["bitfinex","ETHUSD",1729928133733,0.96961553,2469.8,2469.5,0.7792]
["bitfinex","ETHUSD",1729928133908,0.96961553,2469.8,2469.5,4.82859]
["bitfinex","ETHUSD",1729928135390,0.96961553,2469.8,2469.5,4.04939]
["bitfinex","ETHUSD",1729928137007,0.54654753,2469.8,2469.5,4.04939]
["bitfinex","ETHUSD",1729928137204,0.42307848,2469.7,2469.5,4.04938]
["bitfinex","ETHUSD",1729928137412,0.54677885,2469.6,2469.5,4.04938]
["bitfinex","ETHUSD",1729928139415,0.54677885,2469.6,2469.4,4.0495]
["bitfinex","ETHUSD",1729928139743,0.54677885,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1729928142344,0.54677885,2469.6,2469.4,4.0495]
["bitfinex","ETHUSD",1729928142580,0.54677885,2469.6,2469.4,9.13591019]
["bitfinex","ETHUSD",1729928143042,0.54677885,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1729928143444,0.54677885,2469.6,2469.4,5.08641019]
["bitfinex","ETHUSD",1729928143639,0.54677885,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1729928144933,0.54677885,2469.6,2469.4,8.09892]
["bitfinex","ETHUSD",1729928145631,0.54677885,2469.6,2469.4,8.09888]
["bitfinex","ETHUSD",1729928147364,0.54677885,2469.6,2469.4,4.04942]
["bitfinex","ETHUSD",1729928147774,0.54677885,2469.6,2469.4,8.09883]
["bitfinex","ETHUSD",1729928148772,0.54677885,2469.6,2469.4,8.09884]
["bitfinex","ETHUSD",1729928149953,0.54677885,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1729928150434,0.54677885,2469.6,2469.4,4.04941]
["bitfinex","ETHUSD",1729928150641,0.54677885,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1729928150985,0.54677885,2469.6,2469.5,6.30656192]
["bitfinex","ETHUSD",1729928151272,5.0,2470.2,2469.9,4.04861]
["bitfinex","ETHUSD",1729928151477,5.0,2470.2,2470.0,0.7662]
["bitfinex","ETHUSD",1729928151975,5.0,2470.2,2470.0,4.81478]
["bitfinex","ETHUSD",1729928152381,5.0,2470.2,2470.0,0.7662]
["bitfinex","ETHUSD",1729928152883,5.0,2470.2,2470.0,4.81475]
["bitfinex","ETHUSD",1729928153538,5.0,2470.2,2470.0,0.7662]
["bitfinex","ETHUSD",1729928153979,5.0,2470.2,2470.0,4.81472]
["bitfinex","ETHUSD",1729928155361,5.0,2470.2,2470.0,0.7662]
["bitfinex","ETHUSD",1729928157153,5.0,2470.2,2470.0,4.81476]
["bitfinex","ETHUSD",1729928157572,5.0,2470.2,2470.0,0.7662]
["bitfinex","ETHUSD",1729928158851,0.2815,2470.1,2469.6,0.7662]
["bitfinex","ETHUSD",1729928159056,5.0,2469.6,2469.3,4.81582]
["bitfinex","ETHUSD",1729928159255,5.0,2469.6,2469.1,4.81617]
["bitfinex","ETHUSD",1729928159474,5.0,2469.6,2469.2,0.63071319]
["bitfinex","ETHUSD",1729928159679,0.52851238,2469.5,2469.2,0.63071319]
["bitfinex","ETHUSD",1729928160091,0.52851238,2469.5,2469.3,4.04969]
["bitfinex","ETHUSD",1729928160262,0.52851238,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1729928160469,5.0,2469.5,2469.3,4.04969]
["bitfinex","ETHUSD",1729928160655,5.52851238,2469.5,2469.3,5.14944451]
["bitfinex","ETHUSD",1729928163258,5.52851238,2469.5,2469.3,9.19906451]
["bitfinex","ETHUSD",1729928163762,5.52851238,2469.5,2469.3,5.14937451]
["bitfinex","ETHUSD",1729928164071,5.52851238,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1729928166805,0.52851238,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1729928166975,2.8172665,2469.9,2469.4,5.11854964]
["bitfinex","ETHUSD",1729928167184,0.52879714,2469.8,2469.6,4.0492]
["bitfinex","ETHUSD",1729928168006,0.52879714,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1729928168371,0.52879714,2469.8,2469.6,4.0492]
["bitfinex","ETHUSD",1729928169269,0.52879714,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1729928172011,0.52879714,2469.8,2469.6,4.0492]
["bitfinex","ETHUSD",1729928173025,5.0,2469.6,2469.4,4.04948]
["bitfinex","ETHUSD",1729928173315,0.52892855,2469.5,2469.4,4.04948]
["bitfinex","ETHUSD",1729928174181,0.52892855,2469.5,2469.0,1.49096192]
["bitfinex","ETHUSD",1729928174182,5.0,2469.3,2469.0,4.05008]
["bitfinex","ETHUSD",1729928174385,1.49096192,2469.1,2468.8,4.84182]
["bitfinex","ETHUSD",1729928174583,1.49096192,2468.9,2468.6,4.8487672]
["bitfinex","ETHUSD",1729928174912,5.0,2469.0,2468.7,4.05071]
["bitfinex","ETHUSD",1729928174913,0.52875333,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1729928175084,0.52875333,2468.8,2468.6,8.1082372]
["bitfinex","ETHUSD",1729928175307,6.49096192,2469.0,2468.7,4.05071]
["bitfinex","ETHUSD",1729928175706,1.49096192,2468.9,2468.7,4.0507]
["bitfinex","ETHUSD",1729928176109,6.49096192,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1729928176310,1.49096192,2468.9,2468.6,4.0574672]
["bitfinex","ETHUSD",1729928176607,5.0,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928177530,6.49096192,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928189270,7.00159436,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928198587,5.51063244,2468.7,2468.6,4.8335672]
["bitfinex","ETHUSD",1729928199798,5.51063244,2468.7,2468.6,0.7826972]
["bitfinex","ETHUSD",1729928200301,5.51063244,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928206956,5.51063244,2468.7,2468.6,4.0575672]
["bitfinex","ETHUSD",1729928208233,5.51063244,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928211080,7.00159436,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928211235,11.05230436,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928211742,7.00159436,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928213237,11.05230436,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928214863,7.00159436,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928216374,2.00159436,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928216538,7.00159436,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928217558,5.51063244,2468.7,2468.6,0.7829972]
["bitfinex","ETHUSD",1729928219588,8.04287241,2468.7,2468.6,0.7829972]
["bitfinex","ETHUSD",1729928220668,5.51063244,2468.7,2468.6,0.7829972]
["bitfinex","ETHUSD",1729928221540,8.04875737,2468.7,2468.6,0.7829972]
["bitfinex","ETHUSD",1729928221879,8.04875737,2468.7,2468.6,5.31727692]
["bitfinex","ETHUSD",1729928222181,8.04875737,2468.7,2468.6,4.8338672]
["bitfinex","ETHUSD",1729928223184,8.04875737,2468.7,2468.6,0.7829972]
["bitfinex","ETHUSD",1729928225282,5.51063244,2468.7,2468.6,0.7829972]
["bitfinex","ETHUSD",1729928225477,5.51063244,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928225478,7.00159436,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928226145,11.05230436,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928226353,14.01454129,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928226551,11.05230436,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928226754,14.01454129,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928227297,14.83294673,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928227576,15.32559022,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928227754,11.82644785,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928228149,15.32499046,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928230362,11.82644785,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928252997,8.53990221,2468.7,2468.6,0.7686972]
["bitfinex","ETHUSD",1729928253199,11.33380436,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928253497,14.29283066,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928254298,10.24212066,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928254872,14.29283066,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928255505,14.29145741,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928256891,10.24074741,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928257200,9.95924741,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928258777,9.96107516,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928260385,14.01178516,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928262608,8.47011324,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928262783,5.50925919,2468.7,2468.6,0.8291972]
["bitfinex","ETHUSD",1729928263193,8.04795504,2468.7,2468.6,0.8291972]
["bitfinex","ETHUSD",1729928263403,8.04800222,2468.7,2468.6,0.8291972]
["bitfinex","ETHUSD",1729928263780,7.00022111,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928269228,11.05093111,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928269439,11.33243111,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928270037,15.25385059,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928271415,11.7648175,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928271599,10.28385558,2468.7,2468.6,0.0066972]
["bitfinex","ETHUSD",1729928271799,5.0,2467.7,2467.6,0.8094]
["bitfinex","ETHUSD",1729928272108,9.03013303,2467.7,2467.6,0.8094]
["bitfinex","ETHUSD",1729928272305,7.0006339,2467.7,2467.6,0.8094]
["bitfinex","ETHUSD",1729928272511,5.50967198,2467.7,2467.6,0.8094]
["bitfinex","ETHUSD",1729928272968,5.50967198,2467.7,2467.6,4.86192]
["bitfinex","ETHUSD",1729928273107,5.50967198,2467.7,2467.6,0.8094]
["bitfinex","ETHUSD",1729928277042,5.50967198,2467.7,2467.6,1.70088]
["bitfinex","ETHUSD",1729928278825,5.50967198,2467.7,2467.6,0.8094]
["bitfinex","ETHUSD",1729928286049,5.50967198,2467.7,2467.4,0.8262]
["bitfinex","ETHUSD",1729928286913,5.50967198,2467.7,2467.4,4.87898]
["bitfinex","ETHUSD",1729928289443,5.50967198,2467.7,2467.4,8.93176]
["bitfinex","ETHUSD",1729928289753,5.50967198,2467.7,2467.5,4.05268]
["bitfinex","ETHUSD",1729928290213,5.50967198,2467.7,2467.4,4.87898]
["bitfinex","ETHUSD",1729928292444,5.50967198,2467.7,2467.4,0.8262]
["bitfinex","ETHUSD",1729928292666,7.0006339,2467.7,2467.4,0.8262]
["bitfinex","ETHUSD",1729928293067,5.50967198,2467.7,2467.4,0.8262]
["bitfinex","ETHUSD",1729928293379,5.50967198,2467.7,2466.9,0.01]
["bitfinex","ETHUSD",1729928293380,5.0,2467.1,2466.9,0.7573]
["bitfinex","ETHUSD",1729928293561,5.0,2467.1,2467.0,1.49096192]
["bitfinex","ETHUSD",1729928293776,5.0,2467.4,2467.2,4.05304]
["bitfinex","ETHUSD",1729928294086,5.0,2467.4,2467.1,0.7573]
["bitfinex","ETHUSD",1729928294087,5.0,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729928294235,5.0,2467.4,2467.3,4.81031]
["bitfinex","ETHUSD",1729928295643,6.49096192,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1729928295867,5.0,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1729928296035,5.0,2467.4,2467.2,4.05303]
["bitfinex","ETHUSD",1729928296239,5.0,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729928296648,5.0,2467.4,2467.2,4.05303]
["bitfinex","ETHUSD",1729928296848,5.0,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729928297649,5.0,2467.4,2467.3,5.35017183]
["bitfinex","ETHUSD",1729928298781,5.0,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1729928298941,5.0,2467.7,2467.5,4.05257]
["bitfinex","ETHUSD",1729928299141,5.0,2467.7,2467.5,8.10513]
["bitfinex","ETHUSD",1729928299842,5.0,2467.7,2467.5,4.05256]
["bitfinex","ETHUSD",1729928301087,5.0,2467.7,2467.5,8.10513]
["bitfinex","ETHUSD",1729928301487,5.0,2466.6,2466.3,4.0546]
["bitfinex","ETHUSD",1729928301642,5.0,2466.6,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928301643,0.01,2466.2,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928301843,2.95217184,2466.2,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928302038,5.54578192,2466.2,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928302276,2.95220234,2466.2,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928302451,2.5259787,2466.2,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928302776,0.2815,2466.2,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928303014,2.10518123,2466.2,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928303139,5.0,2466.3,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928303344,7.10527195,2466.3,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928303569,6.68269296,2466.3,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928305464,5.0,2466.3,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928307562,0.4231,2466.4,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928307799,5.0,2466.6,2466.1,0.54101298]
["bitfinex","ETHUSD",1729928308295,5.0,2466.6,2466.3,0.7928]
["bitfinex","ETHUSD",1729928309300,0.49814204,2466.5,2466.3,0.7928]
["bitfinex","ETHUSD",1729928311230,0.49814204,2466.5,2466.1,0.55101298]
["bitfinex","ETHUSD",1729928311231,0.49814204,2466.5,2466.1,0.54101298]
["bitfinex","ETHUSD",1729928311428,0.49814204,2466.5,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928317819,0.49814204,2466.5,2466.1,0.62130898]
["bitfinex","ETHUSD",1729928322332,0.49814204,2466.5,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928323955,4.55261204,2466.5,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928324450,0.49814204,2466.5,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928325322,0.49814204,2466.5,2466.1,4.1781318]
["bitfinex","ETHUSD",1729928327858,0.49814204,2466.5,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928336847,0.49814204,2466.5,2466.3,0.7764]
["bitfinex","ETHUSD",1729928337088,9.05321,2467.2,2466.5,4.05419]
["bitfinex","ETHUSD",1729928337401,4.05337,2467.1,2466.5,4.05419]
["bitfinex","ETHUSD",1729928338882,6.68269296,2467.2,2466.6,4.05412]
["bitfinex","ETHUSD",1729928339093,5.0,2467.2,2466.7,0.7764]
["bitfinex","ETHUSD",1729928339386,0.48225368,2467.1,2466.8,0.08106746]
["bitfinex","ETHUSD",1729928339779,0.48225368,2467.1,2466.9,4.05355]
["bitfinex","ETHUSD",1729928339968,11.01694296,2467.5,2466.9,4.05355]
["bitfinex","ETHUSD",1729928340157,0.48225368,2467.4,2466.9,4.05355]
["bitfinex","ETHUSD",1729928340871,0.48225368,2467.4,2466.7,4.84033]
["bitfinex","ETHUSD",1729928340872,4.53510368,2467.4,2466.7,4.84028]
["bitfinex","ETHUSD",1729928341075,4.53510368,2467.4,2466.8,0.5661111]
["bitfinex","ETHUSD",1729928342009,6.21779664,2467.4,2466.8,0.5661111]
["bitfinex","ETHUSD",1729928342606,2.16494664,2467.4,2466.8,0.5661111]
["bitfinex","ETHUSD",1729928342813,5.73572296,2467.3,2466.8,0.5661111]
["bitfinex","ETHUSD",1729928343406,0.48258909,2467.2,2466.8,0.5661111]
["bitfinex","ETHUSD",1729928343626,0.48258909,2467.2,2466.7,0.7764]
["bitfinex","ETHUSD",1729928343627,5.0,2467.2,2466.7,0.7764]
["bitfinex","ETHUSD",1729928343770,0.48258909,2467.1,2466.7,0.7764]
["bitfinex","ETHUSD",1729928343969,4.53592909,2467.1,2466.7,0.7764]
["bitfinex","ETHUSD",1729928344208,4.53592909,2467.1,2466.6,0.810831]
["bitfinex","ETHUSD",1729928344374,4.81742909,2467.1,2466.6,0.810831]
["bitfinex","ETHUSD",1729928344710,4.81742909,2467.1,2466.5,0.787]
["bitfinex","ETHUSD",1729928344711,4.05353,2467.0,2466.5,0.787]
["bitfinex","ETHUSD",1729928344909,6.50012205,2467.1,2466.5,0.787]
["bitfinex","ETHUSD",1729928345111,5.73619296,2467.0,2466.5,0.787]
["bitfinex","ETHUSD",1729928345411,2.16523733,2467.0,2466.5,4.84131]
["bitfinex","ETHUSD",1729928346374,1.68269296,2466.9,2466.5,4.84131]
["bitfinex","ETHUSD",1729928346610,1.68269296,2466.9,2466.5,5.731895]
["bitfinex","ETHUSD",1729928347177,0.48254437,2466.8,2466.5,5.731895]
["bitfinex","ETHUSD",1729928347675,0.48254437,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1729928347872,6.21909733,2466.8,2466.2,0.787]
["bitfinex","ETHUSD",1729928348117,6.21909733,2466.8,2466.1,4.1780818]
["bitfinex","ETHUSD",1729928348118,5.2815,2466.6,2466.1,4.1780818]
["bitfinex","ETHUSD",1729928348333,1.68269296,2466.5,2466.1,4.1780818]
["bitfinex","ETHUSD",1729928348497,1.68269296,2466.4,2466.1,4.1780818]
["bitfinex","ETHUSD",1729928348700,1.68269296,2466.4,2466.1,0.94651598]
["bitfinex","ETHUSD",1729928348928,0.48276803,2466.3,2466.1,0.94651598]
["bitfinex","ETHUSD",1729928350134,2.16546099,2466.3,2466.1,0.94651598]
["bitfinex","ETHUSD",1729928351230,2.16546099,2466.3,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928351523,1.68269296,2466.2,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928351934,2.16525227,2466.2,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928354747,0.48255931,2466.2,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928354907,0.48255931,2466.2,2466.1,4.1781618]
["bitfinex","ETHUSD",1729928355111,1.68269296,2466.3,2466.1,5.00149798]
["bitfinex","ETHUSD",1729928355350,0.48249221,2466.2,2466.1,5.00149798]
["bitfinex","ETHUSD",1729928355551,0.48249221,2466.2,2466.1,5.08258788]
["bitfinex","ETHUSD",1729928355844,1.68269296,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1729928360325,1.68269296,2466.3,2466.1,0.1231818]
["bitfinex","ETHUSD",1729928361151,1.68269296,2466.3,2466.1,4.1780618]
["bitfinex","ETHUSD",1729928361527,1.68269296,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1729928361845,2.11037343,2466.5,2466.3,4.05465]
["bitfinex","ETHUSD",1729928361846,1.68269296,2466.5,2466.3,4.05461]
["bitfinex","ETHUSD",1729928362717,1.68269296,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1729928362913,1.68269296,2466.6,2466.4,4.05449]
["bitfinex","ETHUSD",1729928365548,1.68269296,2466.6,2466.4,4.05437]
["bitfinex","ETHUSD",1729928365734,1.68269296,2466.6,2466.4,8.10875]
["bitfinex","ETHUSD",1729928366120,1.68269296,2466.6,2466.4,4.05437]
["bitfinex","ETHUSD",1729928369254,0.48233568,2466.5,2466.4,4.05437]
["bitfinex","ETHUSD",1729928373400,0.48233568,2466.5,2466.4,4.95234001]
["bitfinex","ETHUSD",1729928374389,0.48233568,2466.5,2466.4,4.05437]
["bitfinex","ETHUSD",1729928374691,0.48233568,2466.5,2466.4,4.13545063]
["bitfinex","ETHUSD",1729928375398,1.68269296,2466.7,2466.4,4.13545063]
["bitfinex","ETHUSD",1729928375598,0.48248478,2466.6,2466.4,4.13545063]
["bitfinex","ETHUSD",1729928376999,0.48248478,2466.6,2466.4,4.05437]
["bitfinex","ETHUSD",1729928377000,2.16517774,2466.6,2466.4,4.05437]
["bitfinex","ETHUSD",1729928377774,2.16517774,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1729928377978,0.48248478,2466.6,2466.5,4.87332502]
["bitfinex","ETHUSD",1729928378176,1.68269296,2466.8,2466.5,4.87332502]
["bitfinex","ETHUSD",1729928378407,0.48248478,2466.7,2466.5,4.05432]
["bitfinex","ETHUSD",1729928378626,1.68269296,2466.8,2466.5,4.05432]
["bitfinex","ETHUSD",1729928378828,0.48248478,2466.7,2466.5,4.05432]
["bitfinex","ETHUSD",1729928379131,1.68269296,2466.8,2466.6,4.05416]
["bitfinex","ETHUSD",1729928379694,1.68269296,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1729928380694,1.68269296,2466.7,2466.4,4.05448]
["bitfinex","ETHUSD",1729928381035,1.68269296,2466.7,2466.5,4.05432]
["bitfinex","ETHUSD",1729928381719,1.68269296,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1729928384233,2.16517774,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1729928391236,2.16517774,2466.7,2466.6,5.623808]
["bitfinex","ETHUSD",1729928391466,0.48248478,2466.7,2466.6,5.623808]
["bitfinex","ETHUSD",1729928391965,1.68269296,2466.8,2466.6,5.623808]
["bitfinex","ETHUSD",1729928392273,0.48282022,2466.7,2466.6,5.623808]
["bitfinex","ETHUSD",1729928392766,1.68269296,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1729928393265,1.68269296,2466.8,2466.6,5.623808]
["bitfinex","ETHUSD",1729928393487,1.68269296,2466.8,2466.6,8.86702]
["bitfinex","ETHUSD",1729928394495,1.68269296,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1729928396568,1.68269296,2466.8,2466.6,4.81286]
["bitfinex","ETHUSD",1729928396791,1.68269296,2466.8,2466.6,8.8669]
["bitfinex","ETHUSD",1729928397099,1.68269296,2466.8,2466.6,4.81284]
["bitfinex","ETHUSD",1729928397496,1.68269296,2466.7,2466.6,4.81284]
["bitfinex","ETHUSD",1729928399506,2.16551318,2466.7,2466.6,4.81284]
["bitfinex","ETHUSD",1729928406199,2.16551318,2466.7,2466.6,5.6165222]
["bitfinex","ETHUSD",1729928406399,0.48282022,2466.7,2466.6,5.6165222]
["bitfinex","ETHUSD",1729928406905,2.17509026,2466.7,2466.6,5.69771733]
["bitfinex","ETHUSD",1729928407207,1.69224771,2466.7,2466.6,5.6166422]
["bitfinex","ETHUSD",1729928407417,2.17509026,2466.7,2466.6,5.6166422]
["bitfinex","ETHUSD",1729928407720,2.17509026,2466.7,2466.6,7.19113736]
["bitfinex","ETHUSD",1729928407875,0.48284255,2466.7,2466.6,7.20113736]
["bitfinex","ETHUSD",1729928408281,1.70224771,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1729928408504,0.01,2467.1,2467.0,7.14173551]
["bitfinex","ETHUSD",1729928408704,0.46076979,2467.1,2467.0,7.14173551]
["bitfinex","ETHUSD",1729928413322,0.46076979,2467.1,2467.0,7.22279173]
["bitfinex","ETHUSD",1729928413525,0.46076979,2467.1,2467.0,7.14173551]
["bitfinex","ETHUSD",1729928413726,0.46076979,2467.1,2467.0,7.15173551]
["bitfinex","ETHUSD",1729928414452,0.46076979,2467.1,2467.0,7.23278821]
["bitfinex","ETHUSD",1729928414668,0.46076979,2467.1,2467.0,7.15173551]
["bitfinex","ETHUSD",1729928415164,0.01,2467.1,2467.0,7.15173551]
["bitfinex","ETHUSD",1729928415320,2.11303799,2467.9,2467.5,0.02]
["bitfinex","ETHUSD",1729928415321,1.69224771,2467.9,2467.5,0.02]
["bitfinex","ETHUSD",1729928415654,1.69224771,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1729928415857,1.69224771,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1729928416422,1.97374771,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1729928416623,1.69224771,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1729928417529,0.2815,2468.2,2467.9,4.05196]
["bitfinex","ETHUSD",1729928418755,0.2815,2468.2,2467.9,8.10384]
["bitfinex","ETHUSD",1729928418954,0.2815,2468.2,2467.9,4.05188]
["bitfinex","ETHUSD",1729928419167,0.2815,2468.2,2467.9,8.10378]
["bitfinex","ETHUSD",1729928419537,0.2815,2468.2,2468.0,4.05172]
["bitfinex","ETHUSD",1729928419947,1.69224771,2468.5,2468.3,4.05137]
["bitfinex","ETHUSD",1729928420144,7.39092929,2468.6,2468.3,4.05137]
["bitfinex","ETHUSD",1729928420145,5.2815,2468.6,2468.3,4.05137]
["bitfinex","ETHUSD",1729928420365,5.2815,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1729928420828,6.77491951,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1729928421033,5.2815,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1729928421246,6.77491951,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1729928422363,6.77491951,2468.6,2468.1,4.05159]
["bitfinex","ETHUSD",1729928422569,6.77491951,2468.6,2468.3,4.05137]
["bitfinex","ETHUSD",1729928423269,5.2815,2468.6,2468.3,4.05137]
["bitfinex","ETHUSD",1729928423879,6.77491951,2468.6,2468.3,4.05137]
["bitfinex","ETHUSD",1729928425777,5.2815,2468.6,2468.3,8.10263]
["bitfinex","ETHUSD",1729928426004,5.2815,2468.6,2468.3,4.05126]
["bitfinex","ETHUSD",1729928426213,1.49341951,2468.5,2468.1,8.10319]
["bitfinex","ETHUSD",1729928426516,6.77491951,2468.6,2468.2,4.05149]
["bitfinex","ETHUSD",1729928429191,0.45264831,2468.5,2468.2,4.05149]
["bitfinex","ETHUSD",1729928429518,0.45264831,2468.5,2468.3,4.05135]
["bitfinex","ETHUSD",1729928430820,0.45264831,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729928431582,0.2815,2468.7,2468.3,4.83275]
["bitfinex","ETHUSD",1729928431793,0.2815,2468.7,2468.5,4.051]
["bitfinex","ETHUSD",1729928432192,5.0,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729928432422,0.2815,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1729928432919,1.49341951,2469.1,2468.9,8.10076]
["bitfinex","ETHUSD",1729928433217,5.2815,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1729928433218,6.77491951,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1729928433405,5.2815,2469.2,2469.0,4.05019]
["bitfinex","ETHUSD",1729928433615,5.0,2469.8,2469.5,4.0494]
["bitfinex","ETHUSD",1729928433917,1.69224771,2470.1,2469.7,4.04896]
["bitfinex","ETHUSD",1729928433918,1.49341951,2470.0,2469.7,4.04896]
["bitfinex","ETHUSD",1729928434283,5.0,2470.1,2469.7,4.04896]
["bitfinex","ETHUSD",1729928434526,6.49341951,2470.1,2469.7,4.04896]
["bitfinex","ETHUSD",1729928434686,6.49341951,2470.1,2469.7,4.04895]
["bitfinex","ETHUSD",1729928434687,5.0,2470.1,2469.7,4.04895]
["bitfinex","ETHUSD",1729928435388,6.49341951,2470.1,2469.7,4.04895]
["bitfinex","ETHUSD",1729928435600,5.0,2470.1,2469.9,4.04873]
["bitfinex","ETHUSD",1729928436413,5.0,2470.1,2469.9,8.09735]
["bitfinex","ETHUSD",1729928436711,5.0,2470.1,2469.9,4.04862]
["bitfinex","ETHUSD",1729928438319,5.2815,2470.4,2469.9,4.04862]
["bitfinex","ETHUSD",1729928439236,5.2815,2470.4,2469.9,4.858382]
["bitfinex","ETHUSD",1729928440484,5.2815,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1729928441186,5.2815,2470.4,2469.9,4.858382]
["bitfinex","ETHUSD",1729928441388,5.0,2470.4,2470.0,4.82993]
["bitfinex","ETHUSD",1729928441604,5.0,2470.4,2470.1,4.04836]
["bitfinex","ETHUSD",1729928441925,5.0,2470.4,2470.2,0.482976]
["bitfinex","ETHUSD",1729928444350,0.53675136,2470.3,2470.2,0.482976]
["bitfinex","ETHUSD",1729928445714,0.53675136,2470.3,2470.0,4.82994]
["bitfinex","ETHUSD",1729928448218,0.53675136,2470.3,2470.0,0.7814]
["bitfinex","ETHUSD",1729928448463,0.53675136,2470.3,2469.9,4.858362]
["bitfinex","ETHUSD",1729928448749,0.2815,2470.2,2469.9,4.858362]
["bitfinex","ETHUSD",1729928448948,0.81959444,2470.2,2469.9,4.858362]
["bitfinex","ETHUSD",1729928449153,0.81959444,2470.2,2470.0,0.5684462]
["bitfinex","ETHUSD",1729928450756,4.86786444,2470.2,2469.9,0.809762]
["bitfinex","ETHUSD",1729928451053,0.81959444,2470.2,2469.7,4.04907]
["bitfinex","ETHUSD",1729928458348,1.48957273,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1729928458563,2.02729219,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1729928458732,2.02729219,2470.1,2469.7,4.941521]
["bitfinex","ETHUSD",1729928459534,1.77107273,2470.0,2469.7,4.941521]
["bitfinex","ETHUSD",1729928459729,0.2815,2470.0,2469.7,4.941521]
["bitfinex","ETHUSD",1729928460065,0.53771946,2469.9,2469.7,4.941521]
["bitfinex","ETHUSD",1729928461529,0.53771946,2469.9,2469.5,4.04934]
["bitfinex","ETHUSD",1729928461530,2.02729219,2469.9,2469.5,8.09862]
["bitfinex","ETHUSD",1729928461730,2.02729219,2469.9,2469.5,4.04928]
["bitfinex","ETHUSD",1729928462151,0.53771946,2469.9,2469.5,8.09856]
["bitfinex","ETHUSD",1729928462328,0.53771946,2469.9,2469.5,4.04928]
["bitfinex","ETHUSD",1729928462533,0.53771946,2469.9,2469.7,4.04907]
["bitfinex","ETHUSD",1729928463667,0.53771946,2469.9,2469.6,4.454128]
["bitfinex","ETHUSD",1729928466863,0.53771946,2469.9,2469.6,4.454108]
["bitfinex","ETHUSD",1729928467564,0.53771946,2469.9,2469.6,0.404928]
["bitfinex","ETHUSD",1729928468596,0.53771946,2469.9,2469.6,4.454158]
["bitfinex","ETHUSD",1729928468766,0.53771946,2469.9,2469.6,0.404928]
["bitfinex","ETHUSD",1729928470631,0.53771946,2469.9,2469.1,4.84947]
["bitfinex","ETHUSD",1729928470632,0.2815,2469.6,2469.1,4.84947]
["bitfinex","ETHUSD",1729928470855,1.48957273,2469.4,2469.1,4.04997]
["bitfinex","ETHUSD",1729928471342,0.53756196,2469.3,2469.1,4.04997]
["bitfinex","ETHUSD",1729928471662,2.02713469,2469.3,2469.1,4.04997]
["bitfinex","ETHUSD",1729928471834,0.2815,2469.2,2469.0,4.05006]
["bitfinex","ETHUSD",1729928472033,0.81894194,2469.2,2469.0,4.05006]
["bitfinex","ETHUSD",1729928473041,0.81894194,2469.2,2468.9,4.05031]
["bitfinex","ETHUSD",1729928473246,0.81894194,2469.2,2468.9,4.05028]
["bitfinex","ETHUSD",1729928473686,0.81894194,2469.2,2468.9,8.10056]
["bitfinex","ETHUSD",1729928474180,2.30851467,2469.2,2468.9,4.05028]
["bitfinex","ETHUSD",1729928476653,2.30851467,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1729928476855,1.48957273,2469.0,2468.7,4.05066]
["bitfinex","ETHUSD",1729928477165,1.48957273,2468.9,2468.7,4.05066]
["bitfinex","ETHUSD",1729928477364,1.48957273,2469.0,2468.7,4.05066]
["bitfinex","ETHUSD",1729928477541,0.53722437,2468.9,2468.7,4.05066]
["bitfinex","ETHUSD",1729928478553,2.0267971,2468.9,2468.7,4.05066]
["bitfinex","ETHUSD",1729928478760,1.77107273,2468.8,2468.7,4.05066]
["bitfinex","ETHUSD",1729928478953,0.81852926,2468.8,2468.7,4.05066]
["bitfinex","ETHUSD",1729928482591,0.81852926,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1729928482794,0.81852926,2468.8,2468.6,8.10163]
["bitfinex","ETHUSD",1729928482983,0.81852926,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1729928483186,0.81852926,2468.8,2468.6,4.940873]
["bitfinex","ETHUSD",1729928483387,0.81852926,2468.8,2467.7,0.7944]
["bitfinex","ETHUSD",1729928483388,5.0,2468.6,2467.7,0.7944]
["bitfinex","ETHUSD",1729928483591,6.48957273,2468.6,2468.3,8.1025]
["bitfinex","ETHUSD",1729928483879,0.53637648,2468.5,2468.3,8.1025]
["bitfinex","ETHUSD",1729928484299,0.53637648,2468.5,2468.3,4.05124]
["bitfinex","ETHUSD",1729928484509,2.02594921,2468.5,2468.3,4.05124]
["bitfinex","ETHUSD",1729928484677,2.02594921,2468.5,2468.3,4.05123]
["bitfinex","ETHUSD",1729928484878,2.02594921,2468.5,2468.3,8.10248]
["bitfinex","ETHUSD",1729928485178,0.53637648,2468.5,2468.3,4.05123]
["bitfinex","ETHUSD",1729928485892,0.53637648,2468.5,2468.3,8.10249]
["bitfinex","ETHUSD",1729928486285,0.53637648,2468.5,2468.3,4.05123]
["bitfinex","ETHUSD",1729928487388,0.53637648,2468.5,2468.3,8.10248]
["bitfinex","ETHUSD",1729928487579,0.53637648,2468.5,2468.3,8.991168]
["bitfinex","ETHUSD",1729928488277,0.53637648,2468.5,2468.3,4.939918]
["bitfinex","ETHUSD",1729928488719,0.53637648,2468.5,2468.4,5.54077273]
["bitfinex","ETHUSD",1729928488880,0.53637648,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729928489078,0.2815,2468.8,2468.6,4.05084]
["bitfinex","ETHUSD",1729928490073,0.2815,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1729928490478,0.2815,2468.8,2468.6,4.05084]
["bitfinex","ETHUSD",1729928490678,1.77107273,2468.8,2468.6,4.05084]
["bitfinex","ETHUSD",1729928491318,0.2815,2468.8,2468.6,4.05084]
["bitfinex","ETHUSD",1729928491483,1.77107273,2468.8,2468.6,4.05084]
["bitfinex","ETHUSD",1729928491683,0.2815,2468.8,2468.6,4.05084]
["bitfinex","ETHUSD",1729928491883,1.77107273,2468.8,2468.6,4.05084]
["bitfinex","ETHUSD",1729928492816,1.77107273,2468.8,2468.6,8.1016]
["bitfinex","ETHUSD",1729928492817,0.2815,2468.8,2468.6,8.1016]
["bitfinex","ETHUSD",1729928492996,0.2815,2468.8,2468.6,4.93607]
["bitfinex","ETHUSD",1729928493205,0.2815,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1729928493391,1.77107273,2468.8,2468.6,4.93607]
["bitfinex","ETHUSD",1729928493721,1.48957273,2468.7,2468.6,8.98682]
["bitfinex","ETHUSD",1729928493927,1.48957273,2468.7,2468.6,4.93606]
["bitfinex","ETHUSD",1729928496998,1.77107273,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1729928497995,1.77107273,2468.8,2468.6,0.88531]
["bitfinex","ETHUSD",1729928498330,1.48957273,2468.7,2468.6,0.88531]
["bitfinex","ETHUSD",1729928499409,1.48957273,2468.7,2468.6,4.93613]
["bitfinex","ETHUSD",1729928499729,1.48957273,2468.7,2468.6,4.05082]
["bitfinex","ETHUSD",1729928501492,1.48957273,2468.8,2468.6,4.05082]
["bitfinex","ETHUSD",1729928501728,1.48957273,2468.8,2468.6,8.10158]
["bitfinex","ETHUSD",1729928502229,1.48957273,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1729928503031,1.48957273,2468.8,2468.6,4.05076]
["bitfinex","ETHUSD",1729928503333,1.48957273,2468.7,2468.6,4.05076]
["bitfinex","ETHUSD",1729928504325,2.02531931,2468.7,2468.6,4.05076]
["bitfinex","ETHUSD",1729928509137,0.53574658,2468.7,2468.6,4.05076]
["bitfinex","ETHUSD",1729928509515,1.48957273,2468.8,2468.6,4.05076]
["bitfinex","ETHUSD",1729928509833,0.53570905,2468.7,2468.6,4.05076]
["bitfinex","ETHUSD",1729928510042,1.48957273,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1729928510208,3.17097769,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1729928510408,1.68140496,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1729928513235,8.59900382,2468.9,2468.7,4.05071]
["bitfinex","ETHUSD",1729928513441,8.60170628,2468.9,2468.7,4.05071]
["bitfinex","ETHUSD",1729928514139,2.11213355,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1729928516343,9.02413299,2468.9,2468.7,4.05071]
["bitfinex","ETHUSD",1729928517346,9.02413299,2468.9,2468.7,8.1013]
["bitfinex","ETHUSD",1729928517760,9.02413299,2468.9,2468.7,4.05059]
["bitfinex","ETHUSD",1729928518164,9.0286069,2468.9,2468.7,4.05059]
["bitfinex","ETHUSD",1729928519375,0.53570905,2468.8,2468.7,4.05059]
["bitfinex","ETHUSD",1729928520244,3.07474322,2468.8,2468.7,4.05059]
["bitfinex","ETHUSD",1729928521369,3.07474322,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1729928521370,3.07474322,2468.8,2468.5,4.05091]
["bitfinex","ETHUSD",1729928521574,3.07604128,2468.8,2468.6,4.05077]
["bitfinex","ETHUSD",1729928522376,3.07604128,2468.8,2468.2,4.87418]
["bitfinex","ETHUSD",1729928522377,5.2815,2468.6,2468.2,0.8227]
["bitfinex","ETHUSD",1729928522542,2.11707648,2468.3,2468.2,4.05147]
["bitfinex","ETHUSD",1729928522945,2.11695223,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1729928523274,2.11695223,2468.3,2468.1,4.456859]
["bitfinex","ETHUSD",1729928523275,1.69368921,2468.2,2468.1,4.456859]
["bitfinex","ETHUSD",1729928523451,1.69368921,2468.2,2468.1,5.208859]
["bitfinex","ETHUSD",1729928523452,1.69355624,2468.2,2468.1,5.208859]
["bitfinex","ETHUSD",1729928523647,2.22892423,2468.2,2468.1,5.208859]
["bitfinex","ETHUSD",1729928535201,2.22892423,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1729928535870,2.22905226,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1729928538011,0.53536799,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1729928538215,2.1170449,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1729928538424,2.1170449,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1729928540117,2.11691288,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1729928540281,2.11691288,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1729928544906,2.11675426,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1729928545421,2.11675426,2468.3,2468.2,4.85623]
["bitfinex","ETHUSD",1729928545815,7.82160511,2468.6,2468.2,4.85623]
["bitfinex","ETHUSD",1729928545816,2.11675426,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1729928546688,7.82160511,2468.6,2468.3,4.05137]
["bitfinex","ETHUSD",1729928549314,0.53491821,2468.5,2468.3,4.05137]
["bitfinex","ETHUSD",1729928550022,0.53491821,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729928552647,2.65215952,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729928552788,2.65215952,2468.5,2468.4,5.09088427]
["bitfinex","ETHUSD",1729928552994,2.22877398,2468.5,2468.4,5.87568427]
["bitfinex","ETHUSD",1729928559148,2.65202547,2468.5,2468.4,5.87568427]
["bitfinex","ETHUSD",1729928560657,0.53491821,2468.5,2468.4,5.87568427]
["bitfinex","ETHUSD",1729928560950,2.65202547,2468.5,2468.4,5.87568427]
["bitfinex","ETHUSD",1729928561617,2.22854629,2468.5,2468.4,5.87568427]
["bitfinex","ETHUSD",1729928568255,2.22854629,2468.5,2468.4,5.09088427]
["bitfinex","ETHUSD",1729928571575,2.22854629,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729928589090,2.22902397,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729928589293,0.53491821,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729928589607,2.65228362,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729928590098,0.53491821,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729928590601,2.65288589,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729928590987,0.53491821,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729928591391,2.65288589,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729928591896,0.53491821,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729928592303,2.65288589,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729928595278,2.65361229,2468.5,2468.3,4.05137]
["bitfinex","ETHUSD",1729928595490,5.2815,2468.3,2467.9,4.0519]
["bitfinex","ETHUSD",1729928595776,2.1185859,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1729928595970,4.03200563,2468.2,2467.9,4.0519]
["bitfinex","ETHUSD",1729928596183,2.65284097,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1729928596417,2.11747231,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1729928596571,2.65284097,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1729928598310,0.53536866,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1729928598509,2.22867268,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1729928598669,2.22867199,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1729928598874,2.22868459,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1729928599114,2.65284097,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1729928599410,2.22831758,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1729928602420,0.53536866,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1729928603002,2.22831758,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1729928603321,0.53536866,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1729928604521,2.50981758,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1729928604722,0.2815,2467.9,2467.6,4.05247]
["bitfinex","ETHUSD",1729928604933,1.69131098,2467.8,2467.6,4.05247]
["bitfinex","ETHUSD",1729928605134,2.22614658,2467.8,2467.6,4.05247]
["bitfinex","ETHUSD",1729928605302,5.0,2467.7,2467.4,4.05277]
["bitfinex","ETHUSD",1729928605509,6.69131098,2467.7,2467.5,4.05264]
["bitfinex","ETHUSD",1729928605833,5.0,2467.7,2467.5,4.05264]
["bitfinex","ETHUSD",1729928606025,0.5348356,2467.6,2467.5,4.05264]
["bitfinex","ETHUSD",1729928606746,0.5348356,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1729928606747,3.99721931,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1729928607034,6.48957273,2467.4,2467.2,4.05315]
["bitfinex","ETHUSD",1729928607191,6.48957273,2467.4,2466.6,4.05414]
["bitfinex","ETHUSD",1729928607192,0.2815,2467.0,2466.3,4.05465]
["bitfinex","ETHUSD",1729928607501,5.0,2467.1,2466.9,5.54324273]
["bitfinex","ETHUSD",1729928607702,5.0,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1729928609235,5.53421216,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1729928627131,0.53421216,2467.1,2467.0,5.54307273]
["bitfinex","ETHUSD",1729928627427,5.0,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1729928631356,5.0,2467.4,2467.2,4.05307]
["bitfinex","ETHUSD",1729928635781,5.0,2467.4,2467.2,8.10613]
["bitfinex","ETHUSD",1729928635956,5.0,2467.4,2467.2,4.05306]
["bitfinex","ETHUSD",1729928638990,5.0,2467.4,2467.2,8.10613]
["bitfinex","ETHUSD",1729928639187,0.53341587,2467.3,2467.2,4.05306]
["bitfinex","ETHUSD",1729928641298,0.53341587,2467.3,2467.2,5.54263273]
["bitfinex","ETHUSD",1729928641457,0.53341587,2467.3,2467.2,7.283229]
["bitfinex","ETHUSD",1729928641654,0.53341587,2467.3,2467.2,7.36428376]
["bitfinex","ETHUSD",1729928641876,0.53341587,2467.3,2467.2,7.283229]
["bitfinex","ETHUSD",1729928642185,1.69131098,2467.9,2467.6,4.0524]
["bitfinex","ETHUSD",1729928642685,1.69131098,2467.8,2467.6,4.0524]
["bitfinex","ETHUSD",1729928645505,5.0,2467.6,2467.3,4.05301]
["bitfinex","ETHUSD",1729928645801,5.2815,2467.3,2467.1,4.05322]
["bitfinex","ETHUSD",1729928645967,5.2815,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1729928646168,1.69131098,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1729928646692,1.69131098,2467.1,2466.7,4.05389]
["bitfinex","ETHUSD",1729928646857,5.0,2466.9,2466.5,4.05424]
["bitfinex","ETHUSD",1729928647059,5.0,2466.9,2466.3,4.85961]
["bitfinex","ETHUSD",1729928647060,3.18088371,2466.8,2466.3,4.85961]
["bitfinex","ETHUSD",1729928647269,1.69131098,2466.7,2466.5,4.05432]
["bitfinex","ETHUSD",1729928647566,1.69131098,2466.7,2466.3,4.85961]
["bitfinex","ETHUSD",1729928647567,6.97281098,2466.6,2466.3,4.05451]
["bitfinex","ETHUSD",1729928647890,6.97281098,2466.6,2466.4,4.05448]
["bitfinex","ETHUSD",1729928648700,6.69131098,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1729928648856,5.0,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1729928649280,6.69131098,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1729928649671,5.0,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1729928650497,6.69131098,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1729928650662,5.0,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1729928652484,6.69131098,2466.6,2466.3,4.05451]
["bitfinex","ETHUSD",1729928652699,6.69131098,2466.6,2466.4,4.05444]
["bitfinex","ETHUSD",1729928653006,5.0,2466.6,2466.4,4.05444]
["bitfinex","ETHUSD",1729928654003,5.0,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1729928662814,6.69131098,2466.9,2466.5,6.34799273]
["bitfinex","ETHUSD",1729928662970,6.69131098,2466.9,2466.7,4.05396]
["bitfinex","ETHUSD",1729928663607,5.0,2466.9,2466.7,4.05396]
["bitfinex","ETHUSD",1729928663984,5.0,2466.9,2466.7,4.05389]
["bitfinex","ETHUSD",1729928666220,5.0,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1729928669220,5.53270937,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1729928671391,5.53270937,2466.9,2466.5,0.8041]
["bitfinex","ETHUSD",1729928671594,5.53270937,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1729928680208,5.53270937,2466.9,2466.7,4.05388]
["bitfinex","ETHUSD",1729928680403,5.53270937,2466.9,2466.7,8.10776]
["bitfinex","ETHUSD",1729928680631,5.53270937,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1729928680930,0.2815,2466.8,2466.7,4.05388]
["bitfinex","ETHUSD",1729928681295,0.81430709,2466.8,2466.7,4.05388]
["bitfinex","ETHUSD",1729928681599,5.0,2466.6,2466.5,4.05421]
["bitfinex","ETHUSD",1729928682235,5.53280709,2466.6,2466.5,4.05421]
["bitfinex","ETHUSD",1729928682630,0.53280709,2466.6,2466.5,4.05421]
["bitfinex","ETHUSD",1729928682835,0.2815,2466.8,2466.5,2.525319]
["bitfinex","ETHUSD",1729928683004,5.0,2466.9,2466.7,4.05388]
["bitfinex","ETHUSD",1729928684237,0.53269432,2466.8,2466.7,4.05388]
["bitfinex","ETHUSD",1729928689481,0.53269432,2466.8,2466.7,5.54345273]
["bitfinex","ETHUSD",1729928689982,1.69131098,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1729928690798,7.11097841,2467.1,2466.9,4.05367]
["bitfinex","ETHUSD",1729928691168,1.69155084,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1729928691470,2.11097841,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1729928692188,2.11097841,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1729928692399,2.11097841,2467.1,2467.0,5.54307273]
["bitfinex","ETHUSD",1729928692400,1.692777,2467.1,2467.0,5.54307273]
["bitfinex","ETHUSD",1729928692698,1.692777,2467.2,2467.0,5.54307273]
["bitfinex","ETHUSD",1729928693008,1.692777,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729928693462,1.692777,2467.2,2467.1,5.54291273]
["bitfinex","ETHUSD",1729928694097,1.692777,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729928696795,1.692777,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1729928698071,1.692777,2467.3,2467.2,5.54274273]
["bitfinex","ETHUSD",1729928698514,1.692777,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729928699167,0.5330852,2467.4,2467.3,6.33418273]
["bitfinex","ETHUSD",1729928701598,0.5330852,2467.4,2467.3,4.84461]
["bitfinex","ETHUSD",1729928710492,0.5330852,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729928730555,2.2258622,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729928734526,2.64886419,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729928737326,0.5330852,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729928740335,0.5330852,2467.4,2467.3,4.939888]
["bitfinex","ETHUSD",1729928740933,0.5330852,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729928742763,2.2288092,2467.4,2467.3,6.45014139]
["bitfinex","ETHUSD",1729928742986,0.5330852,2467.4,2467.3,6.36908273]
["bitfinex","ETHUSD",1729928743160,0.5330852,2467.4,2467.3,7.412308]
["bitfinex","ETHUSD",1729928743686,1.695724,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729928743892,1.695724,2467.7,2467.6,4.87902]
["bitfinex","ETHUSD",1729928744100,1.695724,2467.7,2467.6,6.36859273]
["bitfinex","ETHUSD",1729928744264,2.24712798,2467.7,2467.6,6.36859273]
["bitfinex","ETHUSD",1729928744594,0.55140398,2467.7,2467.6,7.816004]
["bitfinex","ETHUSD",1729928744951,1.695724,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1729928745692,1.695724,2467.8,2467.7,5.54192273]
["bitfinex","ETHUSD",1729928747695,1.695724,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1729928747696,5.0,2467.7,2467.1,0.7779]
["bitfinex","ETHUSD",1729928747853,1.6933848,2467.4,2467.3,4.05287]
["bitfinex","ETHUSD",1729928748054,2.116731,2467.4,2467.3,4.05287]
["bitfinex","ETHUSD",1729928749150,2.398231,2467.4,2467.3,4.05287]
["bitfinex","ETHUSD",1729928751567,2.39817903,2467.4,2467.3,4.05287]
["bitfinex","ETHUSD",1729928753191,2.39844241,2467.4,2467.3,4.05287]
["bitfinex","ETHUSD",1729928754780,2.39844241,2467.4,2467.2,4.05302]
["bitfinex","ETHUSD",1729928754985,1.69352625,2467.3,2467.2,4.05302]
["bitfinex","ETHUSD",1729928755395,1.69352625,2467.3,2467.2,5.54259273]
["bitfinex","ETHUSD",1729928755597,4.69352625,2467.3,2467.2,4.05302]
["bitfinex","ETHUSD",1729928756203,4.69352625,2467.3,2467.2,5.54259273]
["bitfinex","ETHUSD",1729928759095,5.24513713,2467.3,2467.2,5.54259273]
["bitfinex","ETHUSD",1729928759715,5.24513713,2467.3,2467.2,4.05302]
["bitfinex","ETHUSD",1729928760085,3.55161088,2467.3,2467.2,4.05302]
["bitfinex","ETHUSD",1729928760302,5.66850622,2467.3,2467.2,4.05302]
["bitfinex","ETHUSD",1729928760819,5.6684317,2467.3,2467.2,4.05302]
["bitfinex","ETHUSD",1729928762121,3.55161088,2467.3,2467.2,4.05302]
["bitfinex","ETHUSD",1729928763425,3.55161088,2467.3,2467.2,5.54259273]
["bitfinex","ETHUSD",1729928764311,0.55161088,2467.3,2467.2,5.54259273]
["bitfinex","ETHUSD",1729928764513,3.55161088,2467.3,2467.2,4.05302]
["bitfinex","ETHUSD",1729928765418,3.55161088,2467.3,2467.2,5.54259273]
["bitfinex","ETHUSD",1729928766417,3.55161088,2467.3,2467.2,4.05302]
["bitfinex","ETHUSD",1729928768909,0.55161088,2467.3,2467.2,4.05302]
["bitfinex","ETHUSD",1729928769152,3.55161088,2467.3,2467.2,4.05302]
["bitfinex","ETHUSD",1729928770593,3.55161088,2467.3,2467.2,5.54259273]
["bitfinex","ETHUSD",1729928770893,3.55161088,2467.3,2467.2,4.05302]
["bitfinex","ETHUSD",1729928773738,0.55161088,2467.3,2467.2,4.05302]
["bitfinex","ETHUSD",1729928774037,3.55161088,2467.3,2467.1,5.54290273]
["bitfinex","ETHUSD",1729928774232,3.55161088,2467.3,2467.1,4.05333]
["bitfinex","ETHUSD",1729928774393,0.2815,2467.2,2467.0,4.05348]
["bitfinex","ETHUSD",1729928774839,0.55155725,2467.1,2467.0,5.54305273]
["bitfinex","ETHUSD",1729928774996,0.55155725,2467.1,2466.9,4.05355]
["bitfinex","ETHUSD",1729928775196,3.0,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1729928775394,3.0,2466.9,2466.8,5.54340273]
["bitfinex","ETHUSD",1729928775695,0.55155725,2466.9,2466.8,5.54340273]
["bitfinex","ETHUSD",1729928775999,3.0,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729928776190,3.0,2467.2,2467.1,5.54291273]
["bitfinex","ETHUSD",1729928777140,2.11651675,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729928777434,2.11651675,2467.5,2467.4,5.54241273]
["bitfinex","ETHUSD",1729928777622,7.11651675,2467.6,2467.4,5.54241273]
["bitfinex","ETHUSD",1729928778297,7.11625173,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1729928778634,7.11625173,2467.6,2467.4,5.54241273]
["bitfinex","ETHUSD",1729928778828,3.0,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729928780953,5.11625173,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729928781255,3.0,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729928781455,5.11625173,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729928781614,3.0,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729928781819,5.11625173,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729928782031,3.0,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729928782241,5.11625173,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729928782954,5.11639763,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729928783153,3.0,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729928783654,5.11639763,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729928783831,5.11639763,2467.5,2467.4,5.54241273]
["bitfinex","ETHUSD",1729928784205,3.0,2467.5,2467.4,6.32857128]
["bitfinex","ETHUSD",1729928784522,2.11639763,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1729928784744,7.53967715,2468.0,2467.6,4.05252]
["bitfinex","ETHUSD",1729928784745,2.11639763,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1729928785423,7.11639763,2468.0,2467.8,4.05219]
["bitfinex","ETHUSD",1729928785956,3.0,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1729928786657,0.2815,2467.5,2467.1,6.35159273]
["bitfinex","ETHUSD",1729928787043,2.39724197,2467.5,2467.1,8.10645]
["bitfinex","ETHUSD",1729928787545,3.0,2467.3,2467.1,4.05322]
["bitfinex","ETHUSD",1729928788455,3.0,2467.3,2467.0,1.48957273]
["bitfinex","ETHUSD",1729928788663,3.0,2467.3,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928789173,0.55167985,2467.2,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928789753,3.0,2467.3,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928790081,0.55167985,2467.1,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928790364,0.55167985,2467.2,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928790568,5.11574197,2467.3,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928790871,0.55167985,2467.1,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928791440,5.11574197,2467.3,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928791637,0.55167985,2467.2,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928792073,5.11574197,2467.3,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928792373,0.55157255,2467.1,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928792555,5.11650996,2467.3,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928792759,0.55157255,2467.1,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928792963,5.11650996,2467.3,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928793164,0.55157255,2467.1,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928793472,5.11650996,2467.3,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928793678,0.55157255,2467.1,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928794382,5.11650996,2467.3,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928794665,0.55157255,2467.1,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928794881,5.11650996,2467.3,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928795065,0.55157255,2467.2,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928795262,5.11650996,2467.3,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928795439,0.55157255,2467.1,2467.0,5.54297273]
["bitfinex","ETHUSD",1729928795879,5.11650996,2467.3,2467.1,4.05331]
["bitfinex","ETHUSD",1729928796043,5.11650996,2467.3,2467.1,5.54288273]
["bitfinex","ETHUSD",1729928797236,5.11650996,2467.3,2467.1,5.54279273]
["bitfinex","ETHUSD",1729928798583,5.11650996,2467.3,2467.1,9.59603273]
["bitfinex","ETHUSD",1729928798780,5.11717633,2467.3,2467.1,9.59603273]
["bitfinex","ETHUSD",1729928798953,5.11717633,2467.3,2467.1,5.54279273]
["bitfinex","ETHUSD",1729928801684,5.11716045,2467.3,2467.1,5.54279273]
["bitfinex","ETHUSD",1729928804151,0.55157255,2467.2,2467.1,5.54279273]
["bitfinex","ETHUSD",1729928804453,5.11716045,2467.3,2467.1,5.54279273]
["bitfinex","ETHUSD",1729928804654,0.55157255,2467.2,2467.1,4.05322]
["bitfinex","ETHUSD",1729928804998,5.11716045,2467.3,2467.1,4.05322]
["bitfinex","ETHUSD",1729928805296,0.55157255,2467.2,2467.1,4.05322]
["bitfinex","ETHUSD",1729928806166,5.11719937,2467.3,2467.1,4.05322]
["bitfinex","ETHUSD",1729928806388,0.55157255,2467.2,2467.1,4.05322]
["bitfinex","ETHUSD",1729928806890,5.11719937,2467.3,2467.1,4.05322]
["bitfinex","ETHUSD",1729928807071,0.55159555,2467.2,2467.1,4.05322]
["bitfinex","ETHUSD",1729928807496,5.11719937,2467.3,2467.1,5.54279273]
["bitfinex","ETHUSD",1729928807799,0.55159555,2467.2,2467.1,5.54279273]
["bitfinex","ETHUSD",1729928808091,5.11719937,2467.3,2467.1,5.54279273]
["bitfinex","ETHUSD",1729928808489,0.55159555,2467.2,2467.1,5.54279273]
["bitfinex","ETHUSD",1729928808870,5.11719937,2467.3,2467.1,4.05322]
["bitfinex","ETHUSD",1729928809079,0.55159555,2467.2,2467.1,4.05322]
["bitfinex","ETHUSD",1729928809488,5.11719937,2467.3,2467.1,4.05322]
["bitfinex","ETHUSD",1729928809694,0.55159555,2467.2,2467.1,4.05322]
["bitfinex","ETHUSD",1729928809993,5.11719937,2467.3,2467.1,4.05322]
["bitfinex","ETHUSD",1729928810179,0.55159555,2467.2,2467.1,4.05322]
["bitfinex","ETHUSD",1729928810379,3.0,2467.3,2467.1,4.05322]
["bitfinex","ETHUSD",1729928810595,2.11719937,2467.5,2467.4,0.8059]
["bitfinex","ETHUSD",1729928810776,2.11719937,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729928810973,7.11744302,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1729928811894,10.11744302,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1729928813496,8.0,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1729928817093,8.0,2467.7,2467.6,5.54209273]
["bitfinex","ETHUSD",1729928818879,2.11681446,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1729928819095,2.11681446,2468.0,2467.8,4.05219]
["bitfinex","ETHUSD",1729928819294,0.55184847,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1729928820224,3.55184847,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1729928820385,0.55184847,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1729928820790,0.55184847,2467.9,2467.8,5.54176273]
["bitfinex","ETHUSD",1729928821119,0.55184847,2467.9,2467.8,6.581764]
["bitfinex","ETHUSD",1729928821745,0.55184847,2467.9,2467.8,7.387664]
["bitfinex","ETHUSD",1729928821921,3.0,2468.2,2467.8,3.41650748]
["bitfinex","ETHUSD",1729928822091,5.11605609,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1729928822294,2.11605609,2468.3,2468.2,1.48957273]
["bitfinex","ETHUSD",1729928822520,5.0,2468.4,2468.2,0.7643]
["bitfinex","ETHUSD",1729928822521,7.11605609,2468.4,2468.2,0.7643]
["bitfinex","ETHUSD",1729928822889,5.0,2468.4,2468.2,4.81582]
["bitfinex","ETHUSD",1729928823815,3.0,2468.3,2468.2,4.81582]
["bitfinex","ETHUSD",1729928828997,3.0,2468.3,2468.2,0.7643]
["bitfinex","ETHUSD",1729928829217,3.0,2468.3,2468.1,4.05158]
["bitfinex","ETHUSD",1729928829421,3.0,2468.3,2467.9,4.05199]
["bitfinex","ETHUSD",1729928829637,3.0,2468.3,2467.9,5.54156273]
["bitfinex","ETHUSD",1729928830012,3.0,2468.3,2468.1,4.05159]
["bitfinex","ETHUSD",1729928830923,3.0,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1729928831126,3.0,2468.3,2468.1,4.84629]
["bitfinex","ETHUSD",1729928831322,3.0,2468.3,2468.1,4.84626]
["bitfinex","ETHUSD",1729928834249,0.55236173,2468.2,2468.1,4.84626]
["bitfinex","ETHUSD",1729928834717,3.0,2468.3,2468.1,8.89783]
["bitfinex","ETHUSD",1729928834919,0.55236173,2468.2,2468.1,4.84626]
["bitfinex","ETHUSD",1729928835114,0.55236173,2468.2,2468.1,5.5837287]
["bitfinex","ETHUSD",1729928835318,3.0,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1729928835718,3.55236173,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1729928837327,3.55236173,2468.3,2468.1,4.84639]
["bitfinex","ETHUSD",1729928838746,3.55236173,2468.3,2468.1,0.7947]
["bitfinex","ETHUSD",1729928838945,3.55236173,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1729928842349,3.55236173,2468.3,2468.2,6.03523671]
["bitfinex","ETHUSD",1729928842647,0.55236173,2468.3,2468.2,6.03523671]
["bitfinex","ETHUSD",1729928843048,3.0,2468.6,2468.2,6.03523671]
["bitfinex","ETHUSD",1729928843262,3.0,2468.6,2468.4,4.05115]
["bitfinex","ETHUSD",1729928845163,3.0,2468.6,2468.4,4.05109]
["bitfinex","ETHUSD",1729928845724,3.0,2468.6,2468.4,8.10219]
["bitfinex","ETHUSD",1729928846628,3.0,2468.6,2468.4,4.05109]
["bitfinex","ETHUSD",1729928847154,3.0,2468.6,2468.4,8.10218]
["bitfinex","ETHUSD",1729928847655,3.0,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1729928847862,3.0,2468.6,2468.4,4.05109]
["bitfinex","ETHUSD",1729928848035,3.0,2468.6,2468.4,5.05971467]
["bitfinex","ETHUSD",1729928848238,3.0,2468.6,2468.4,9.91312467]
["bitfinex","ETHUSD",1729928848668,3.0,2468.9,2468.4,3.3004974]
["bitfinex","ETHUSD",1729928848965,4.48957273,2468.9,2468.4,1.81092467]
["bitfinex","ETHUSD",1729928849123,4.48957273,2468.9,2468.4,5.86210467]
["bitfinex","ETHUSD",1729928849329,4.48957273,2468.9,2468.4,4.85348]
["bitfinex","ETHUSD",1729928849556,4.48957273,2468.9,2468.4,0.8023]
["bitfinex","ETHUSD",1729928849758,0.55298213,2468.8,2468.5,4.05101]
["bitfinex","ETHUSD",1729928850328,0.55298213,2468.8,2468.5,8.10202]
["bitfinex","ETHUSD",1729928850563,0.55298213,2468.8,2468.5,4.05101]
["bitfinex","ETHUSD",1729928851533,0.55298213,2468.8,2468.5,8.10194]
["bitfinex","ETHUSD",1729928851727,0.55298213,2468.8,2468.5,4.05093]
["bitfinex","ETHUSD",1729928852242,0.55298213,2468.8,2468.5,8.10186]
["bitfinex","ETHUSD",1729928852650,0.55298213,2468.8,2468.5,4.05093]
["bitfinex","ETHUSD",1729928860375,0.2815,2468.7,2468.5,4.05093]
["bitfinex","ETHUSD",1729928860555,0.55306637,2468.6,2468.5,4.05093]
["bitfinex","ETHUSD",1729928865566,3.55306637,2468.6,2468.5,4.82153]
["bitfinex","ETHUSD",1729928865766,0.55306637,2468.6,2468.5,4.82153]
["bitfinex","ETHUSD",1729928870395,2.11697885,2468.8,2468.5,0.7706]
["bitfinex","ETHUSD",1729928870706,3.55306637,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1729928873410,5.67004522,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1729928873985,5.67004522,2468.7,2468.4,4.0512]
["bitfinex","ETHUSD",1729928874179,5.67004522,2468.7,2468.4,8.10228]
["bitfinex","ETHUSD",1729928874384,5.67004522,2468.7,2468.4,4.05108]
["bitfinex","ETHUSD",1729928874722,0.55306637,2468.7,2468.5,4.05103]
["bitfinex","ETHUSD",1729928874905,3.0,2468.6,2468.5,4.05103]
["bitfinex","ETHUSD",1729928875105,2.11656634,2468.7,2468.5,4.05103]
["bitfinex","ETHUSD",1729928875420,3.5531506,2468.6,2468.5,4.05103]
["bitfinex","ETHUSD",1729928881491,3.5531506,2468.6,2468.4,4.05108]
["bitfinex","ETHUSD",1729928881693,3.5531506,2468.6,2468.2,4.05147]
["bitfinex","ETHUSD",1729928881694,5.11718457,2468.5,2468.2,4.05147]
["bitfinex","ETHUSD",1729928882003,3.0,2468.3,2468.2,4.05147]
["bitfinex","ETHUSD",1729928882321,2.67069756,2468.4,2468.2,4.05147]
["bitfinex","ETHUSD",1729928882322,2.11736318,2468.4,2468.2,4.05147]
["bitfinex","ETHUSD",1729928882632,0.55333438,2468.3,2468.2,4.05147]
["bitfinex","ETHUSD",1729928882831,3.55333438,2468.3,2468.2,4.05147]
["bitfinex","ETHUSD",1729928884092,5.67075483,2468.3,2468.2,4.05147]
["bitfinex","ETHUSD",1729928885891,3.55333438,2468.3,2468.2,4.05147]
["bitfinex","ETHUSD",1729928886097,5.67075483,2468.3,2468.0,5.54132273]
["bitfinex","ETHUSD",1729928886512,5.82240455,2468.6,2468.5,27.28231317]
["bitfinex","ETHUSD",1729928887299,5.82323551,2468.6,2468.5,27.28231317]
["bitfinex","ETHUSD",1729928887516,7.31280824,2468.6,2468.5,27.28231317]
["bitfinex","ETHUSD",1729928888038,5.82323551,2468.6,2468.5,27.28231317]
["bitfinex","ETHUSD",1729928891898,3.2815,2468.6,2468.5,27.28231317]
["bitfinex","ETHUSD",1729928892101,5.82262574,2468.6,2468.5,27.28231317]
["bitfinex","ETHUSD",1729928894156,9.3565876,2468.6,2468.5,27.28231317]
["bitfinex","ETHUSD",1729928904435,9.9911663,2468.6,2468.5,27.28231317]
["bitfinex","ETHUSD",1729928913172,5.9402963,2468.6,2468.5,27.28231317]
["bitfinex","ETHUSD",1729928913373,6.98659365,2468.6,2468.5,27.28231317]
["bitfinex","ETHUSD",1729928914654,11.03746365,2468.6,2468.5,27.28231317]
["bitfinex","ETHUSD",1729928915450,11.03784341,2468.6,2468.5,27.28231317]
["bitfinex","ETHUSD",1729928916880,10.40326471,2468.6,2468.5,27.28231317]
["bitfinex","ETHUSD",1729928918410,11.89283744,2468.6,2468.5,27.28231317]
["bitfinex","ETHUSD",1729928919486,9.3565876,2468.6,2468.5,27.28231317]
["bitfinex","ETHUSD",1729928920566,7.86701487,2468.6,2468.5,27.28231317]
["bitfinex","ETHUSD",1729928920987,5.0,2468.3,2468.2,0.7987]
["bitfinex","ETHUSD",1729928921355,8.53403219,2468.3,2468.2,1.43270327]
["bitfinex","ETHUSD",1729928922971,10.64895516,2468.3,2468.2,1.43270327]
["bitfinex","ETHUSD",1729928923868,8.53403219,2468.3,2468.2,1.43270327]
["bitfinex","ETHUSD",1729928924066,8.53403219,2468.3,2468.2,0.7987]
["bitfinex","ETHUSD",1729928936384,0.53403219,2468.3,2468.2,4.85023]
["bitfinex","ETHUSD",1729928936801,0.53403219,2468.3,2468.2,6.33980273]
["bitfinex","ETHUSD",1729928937493,0.53403219,2468.3,2468.2,7.82937546]
["bitfinex","ETHUSD",1729928937688,2.11593104,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1729928937920,2.11593104,2468.6,2468.5,6.36031273]
["bitfinex","ETHUSD",1729928938488,2.11593104,2468.7,2468.6,4.87057]
["bitfinex","ETHUSD",1729928939232,5.6501547,2468.7,2468.6,4.87057]
["bitfinex","ETHUSD",1729928939388,3.53422366,2468.7,2468.6,4.87057]
["bitfinex","ETHUSD",1729928939588,3.53422366,2468.7,2468.6,5.91170427]
["bitfinex","ETHUSD",1729928940125,5.6501547,2468.7,2468.6,5.91170427]
["bitfinex","ETHUSD",1729928940694,2.64808863,2468.7,2468.6,5.91170427]
["bitfinex","ETHUSD",1729928940896,5.64808863,2468.7,2468.6,5.91170427]
["bitfinex","ETHUSD",1729928941517,5.64808863,2468.7,2468.6,1.86083427]
["bitfinex","ETHUSD",1729928941518,3.53422366,2468.7,2468.6,1.86083427]
["bitfinex","ETHUSD",1729928944321,0.53422366,2468.7,2468.6,7.401277]
["bitfinex","ETHUSD",1729928944528,3.0,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1729928944818,3.0,2468.8,2468.7,7.924203]
["bitfinex","ETHUSD",1729928947932,3.0,2468.8,2468.7,3.873493]
["bitfinex","ETHUSD",1729928950938,5.0,2468.9,2468.7,3.873493]
["bitfinex","ETHUSD",1729928951313,5.0,2468.9,2468.6,5.91170427]
["bitfinex","ETHUSD",1729928952015,5.0,2468.9,2468.6,7.401277]
["bitfinex","ETHUSD",1729928952235,5.0,2468.9,2468.7,4.0507]
["bitfinex","ETHUSD",1729928954048,0.53450699,2468.8,2468.7,4.0507]
["bitfinex","ETHUSD",1729928957824,0.53450699,2468.8,2468.6,7.401257]
["bitfinex","ETHUSD",1729928959065,0.53450699,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1729928959259,0.53450699,2468.8,2468.7,5.1959257]
["bitfinex","ETHUSD",1729928960534,0.53450699,2468.8,2468.7,6.68549843]
["bitfinex","ETHUSD",1729928960737,0.53450699,2468.8,2468.7,5.1959257]
["bitfinex","ETHUSD",1729928961532,0.53450699,2468.8,2468.7,6.68549843]
["bitfinex","ETHUSD",1729928962757,0.53450699,2468.8,2468.7,5.1959257]
["bitfinex","ETHUSD",1729928963328,5.0,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928964860,8.88231728,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928965063,17.85451893,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928965269,18.27676784,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928965440,18.69772714,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928965646,15.74295993,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928965948,18.69780006,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928966148,17.20822733,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928966656,18.69780006,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928967732,18.69754991,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928970892,17.71387233,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928971189,14.75928235,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928971953,14.76928235,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928974566,17.72433068,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928974895,14.76928235,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928975393,14.75928235,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928975593,8.04976683,2468.9,2468.8,29.41944611]
["bitfinex","ETHUSD",1729928975810,5.51589515,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928977870,7.00546788,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928978611,5.51589515,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928980821,5.51589515,2468.9,2468.8,27.53365101]
["bitfinex","ETHUSD",1729928982567,9.11855039,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928983403,7.62897766,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928983574,9.11855039,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928983776,7.00546788,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928988610,11.05584788,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928989698,9.56627515,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928989880,13.59154401,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928990082,16.59154401,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928990810,16.59135268,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928992527,14.05584788,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928996743,16.59109701,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928997023,16.59109083,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928997227,14.05584788,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928997827,15.10158072,2468.9,2468.8,26.74495101]
["bitfinex","ETHUSD",1729928998802,15.10158072,2468.9,2468.8,29.49886611]
["bitfinex","ETHUSD",1729928998803,5.51589515,2468.9,2468.8,29.49886611]
["bitfinex","ETHUSD",1729928999138,7.62896675,2468.9,2468.8,30.29306611]
["bitfinex","ETHUSD",1729928999337,7.62896675,2468.9,2468.2,4.8456]
["bitfinex","ETHUSD",1729928999338,5.0,2468.6,2468.2,4.8456]
["bitfinex","ETHUSD",1729928999498,7.11301637,2468.6,2468.2,4.8456]
["bitfinex","ETHUSD",1729928999701,7.11301637,2468.6,2468.2,0.7942]
["bitfinex","ETHUSD",1729928999918,2.62837866,2468.5,2468.2,0.7942]
["bitfinex","ETHUSD",1729929001035,2.62837866,2468.5,2468.3,0.484586]
["bitfinex","ETHUSD",1729929002314,5.0,2468.3,2468.2,0.7942]
["bitfinex","ETHUSD",1729929002724,5.51523967,2468.3,2468.2,0.7942]
["bitfinex","ETHUSD",1729929015147,0.0805019,2468.9,2468.8,3.10944279]
["bitfinex","ETHUSD",1729929015362,8.62045463,2468.9,2468.8,3.10944279]
["bitfinex","ETHUSD",1729929016144,13.61045463,2468.9,2468.8,3.10944279]
["bitfinex","ETHUSD",1729929016955,13.62045463,2468.9,2468.8,3.10944279]
["bitfinex","ETHUSD",1729929020053,16.58186487,2468.9,2468.8,3.10944279]
["bitfinex","ETHUSD",1729929022058,15.11002736,2468.9,2468.8,3.10944279]
["bitfinex","ETHUSD",1729929022368,15.53182918,2468.9,2468.8,3.10944279]
["bitfinex","ETHUSD",1729929022539,19.02982766,2468.9,2468.8,3.10944279]
["bitfinex","ETHUSD",1729929022733,16.0299555,2468.9,2468.8,3.10944279]
["bitfinex","ETHUSD",1729929022929,20.22891939,2468.9,2468.8,3.10944279]
["bitfinex","ETHUSD",1729929023226,20.22891939,2468.9,2467.2,0.95962927]
["bitfinex","ETHUSD",1729929023227,7.05249,2467.7,2467.0,4.05338]
["bitfinex","ETHUSD",1729929023429,1.98746145,2467.6,2467.1,0.484058]
["bitfinex","ETHUSD",1729929023740,1.98746145,2467.6,2467.2,0.7872]
["bitfinex","ETHUSD",1729929023952,1.98746145,2467.6,2467.2,4.84037]
["bitfinex","ETHUSD",1729929024140,1.98746145,2467.6,2467.3,1.48957273]
["bitfinex","ETHUSD",1729929024141,0.49788872,2467.6,2467.3,1.48957273]
["bitfinex","ETHUSD",1729929024457,5.0,2467.8,2467.3,0.7872]
["bitfinex","ETHUSD",1729929024661,0.49788872,2467.5,2467.4,1.03828627]
["bitfinex","ETHUSD",1729929024959,5.0,2467.8,2467.4,1.03828627]
["bitfinex","ETHUSD",1729929025167,0.49788872,2467.7,2467.4,1.03828627]
["bitfinex","ETHUSD",1729929025362,6.48957273,2467.8,2467.4,1.03828627]
["bitfinex","ETHUSD",1729929025563,5.0,2467.8,2467.4,1.03828627]
["bitfinex","ETHUSD",1729929025866,0.49788872,2467.7,2467.4,1.03828627]
["bitfinex","ETHUSD",1729929026465,0.49788872,2467.6,2467.3,0.7872]
["bitfinex","ETHUSD",1729929026641,1.98746145,2467.6,2467.3,0.7872]
["bitfinex","ETHUSD",1729929027033,0.49788872,2467.6,2467.3,0.7872]
["bitfinex","ETHUSD",1729929029447,0.49788872,2467.5,2467.3,0.7872]
["bitfinex","ETHUSD",1729929029642,6.48957273,2467.8,2467.4,0.63299327]
["bitfinex","ETHUSD",1729929029955,0.49788872,2467.4,2467.3,0.7872]
["bitfinex","ETHUSD",1729929030156,6.48957273,2467.8,2467.3,0.7872]
["bitfinex","ETHUSD",1729929030339,6.03986145,2467.7,2467.3,0.7872]
["bitfinex","ETHUSD",1729929030540,5.54197273,2467.7,2467.3,0.7872]
["bitfinex","ETHUSD",1729929030744,0.4975207,2467.6,2467.3,1.3196578]
["bitfinex","ETHUSD",1729929031357,10.54176273,2467.8,2467.3,1.3196578]
["bitfinex","ETHUSD",1729929031553,0.4975207,2467.5,2467.3,1.3196578]
["bitfinex","ETHUSD",1729929031766,5.0,2467.8,2467.3,1.3196578]
["bitfinex","ETHUSD",1729929032469,0.53945655,2467.7,2467.3,1.3196578]
["bitfinex","ETHUSD",1729929032765,0.53945655,2467.7,2467.6,2.26567273]
["bitfinex","ETHUSD",1729929032965,5.0,2468.0,2467.6,2.26567273]
["bitfinex","ETHUSD",1729929033170,5.0,2468.0,2467.6,0.7761]
["bitfinex","ETHUSD",1729929033939,5.0,2468.0,2467.6,2.26567273]
["bitfinex","ETHUSD",1729929034581,5.0,2468.0,2467.6,0.7761]
["bitfinex","ETHUSD",1729929034744,5.0,2468.3,2468.0,0.7761]
["bitfinex","ETHUSD",1729929035074,5.0,2468.4,2468.0,0.7761]
["bitfinex","ETHUSD",1729929037477,3.0,2468.6,2468.2,0.7761]
["bitfinex","ETHUSD",1729929038265,5.0,2468.5,2468.2,0.7761]
["bitfinex","ETHUSD",1729929038449,4.05137,2468.3,2467.9,0.7761]
["bitfinex","ETHUSD",1729929038983,4.05154,2468.2,2467.9,0.7761]
["bitfinex","ETHUSD",1729929039188,5.0,2468.1,2467.7,0.7761]
["bitfinex","ETHUSD",1729929039871,5.0,2468.1,2467.7,1.67232233]
["bitfinex","ETHUSD",1729929040762,5.0,2468.1,2467.7,0.7761]
["bitfinex","ETHUSD",1729929044196,0.53905028,2468.0,2467.7,0.7761]
["bitfinex","ETHUSD",1729929055207,4.59104028,2468.0,2467.4,0.7774]
["bitfinex","ETHUSD",1729929055501,4.05211,2467.9,2467.4,0.7774]
["bitfinex","ETHUSD",1729929055795,0.53901962,2467.8,2467.4,0.7774]
["bitfinex","ETHUSD",1729929056709,0.53901962,2467.8,2467.1,4.05328]
["bitfinex","ETHUSD",1729929056710,0.53901962,2467.8,2467.2,0.7774]
["bitfinex","ETHUSD",1729929057010,5.53901962,2467.7,2467.2,1.665788]
["bitfinex","ETHUSD",1729929057192,5.53901962,2467.7,2467.2,0.7774]
["bitfinex","ETHUSD",1729929057193,9.59140962,2467.7,2467.2,0.7774]
["bitfinex","ETHUSD",1729929057508,5.53901962,2467.7,2467.1,4.0532]
["bitfinex","ETHUSD",1729929058069,5.53901962,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1729929058407,5.53901962,2467.7,2467.1,8.10643]
["bitfinex","ETHUSD",1729929059376,5.53901962,2467.7,2467.1,4.0532]
["bitfinex","ETHUSD",1729929059818,5.53901962,2467.7,2467.2,4.05315]
["bitfinex","ETHUSD",1729929060105,5.53901962,2467.7,2467.1,4.0532]
["bitfinex","ETHUSD",1729929060284,5.53901962,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1729929060479,5.53901962,2467.7,2467.4,0.7774]
["bitfinex","ETHUSD",1729929060715,0.53901962,2467.7,2467.4,0.7774]
["bitfinex","ETHUSD",1729929061072,9.05194,2468.0,2467.4,0.7774]
["bitfinex","ETHUSD",1729929061274,0.53883556,2467.6,2467.4,0.7774]
["bitfinex","ETHUSD",1729929061473,9.05194,2468.0,2467.4,5.313181]
["bitfinex","ETHUSD",1729929061674,0.53883556,2467.5,2467.4,4.83015]
["bitfinex","ETHUSD",1729929061984,9.05194,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1729929069291,9.05194,2468.0,2467.4,0.7774]
["bitfinex","ETHUSD",1729929069929,9.05194,2468.0,2467.4,4.83023]
["bitfinex","ETHUSD",1729929070299,1.49233897,2467.8,2467.4,4.83023]
["bitfinex","ETHUSD",1729929071026,1.49233897,2467.9,2467.4,5.8677769]
["bitfinex","ETHUSD",1729929071800,1.49233897,2467.8,2467.4,5.8677769]
["bitfinex","ETHUSD",1729929072331,1.49233897,2467.8,2467.4,1.8149469]
["bitfinex","ETHUSD",1729929072499,1.49233897,2467.8,2467.4,0.7774]
["bitfinex","ETHUSD",1729929072695,1.49233897,2467.8,2467.4,4.83022]
["bitfinex","ETHUSD",1729929073303,1.49233897,2467.8,2467.4,0.7774]
["bitfinex","ETHUSD",1729929074344,0.5384828,2467.7,2467.4,0.7774]
["bitfinex","ETHUSD",1729929074669,1.49233897,2467.8,2467.4,0.7774]
["bitfinex","ETHUSD",1729929074805,0.5384828,2467.6,2467.4,0.7774]
["bitfinex","ETHUSD",1729929075006,1.49233897,2467.8,2467.4,0.7774]
["bitfinex","ETHUSD",1729929075202,0.5384828,2467.5,2467.4,0.7774]
["bitfinex","ETHUSD",1729929075397,1.49233897,2467.8,2467.4,4.83024]
["bitfinex","ETHUSD",1729929075591,0.5384828,2467.5,2467.4,0.7774]
["bitfinex","ETHUSD",1729929075804,1.49233897,2467.8,2467.4,0.7774]
["bitfinex","ETHUSD",1729929075991,0.5384828,2467.5,2467.4,0.7774]
["bitfinex","ETHUSD",1729929076195,1.49233897,2467.8,2467.4,0.7774]
["bitfinex","ETHUSD",1729929076444,0.5384828,2467.5,2467.4,0.7774]
["bitfinex","ETHUSD",1729929076735,1.49233897,2467.7,2467.4,0.7774]
["bitfinex","ETHUSD",1729929076901,0.5384828,2467.5,2467.4,0.7774]
["bitfinex","ETHUSD",1729929077227,1.49233897,2467.7,2467.4,0.7774]
["bitfinex","ETHUSD",1729929077532,0.53842911,2467.5,2467.4,0.7774]
["bitfinex","ETHUSD",1729929077737,1.49233897,2467.7,2467.4,0.7774]
["bitfinex","ETHUSD",1729929077960,1.49233897,2467.7,2467.2,4.05313]
["bitfinex","ETHUSD",1729929077961,0.53842911,2467.5,2467.1,4.834]
["bitfinex","ETHUSD",1729929078264,0.53842911,2467.4,2467.1,4.834]
["bitfinex","ETHUSD",1729929078532,1.49233897,2467.6,2467.1,4.834]
["bitfinex","ETHUSD",1729929078703,0.53842911,2467.3,2467.1,4.834]
["bitfinex","ETHUSD",1729929078892,6.49233897,2467.7,2467.1,5.8719929]
["bitfinex","ETHUSD",1729929079095,0.53842911,2467.2,2467.1,4.834]
["bitfinex","ETHUSD",1729929079336,6.49233897,2467.7,2467.1,4.834]
["bitfinex","ETHUSD",1729929079517,0.53842911,2467.2,2467.1,4.834]
["bitfinex","ETHUSD",1729929079722,6.49233897,2467.7,2467.1,4.834]
["bitfinex","ETHUSD",1729929079897,0.53842911,2467.2,2467.1,4.91505856]
["bitfinex","ETHUSD",1729929080093,6.49233897,2467.7,2467.1,5.88008975]
["bitfinex","ETHUSD",1729929080293,0.53842911,2467.2,2467.1,4.834]
["bitfinex","ETHUSD",1729929080499,6.49233897,2467.7,2467.2,4.05315]
["bitfinex","ETHUSD",1729929082155,6.49233897,2467.7,2467.2,8.10623]
["bitfinex","ETHUSD",1729929082354,5.0,2467.7,2467.2,4.05308]
["bitfinex","ETHUSD",1729929082652,5.0,2467.7,2467.4,0.7969]
["bitfinex","ETHUSD",1729929084757,6.49233897,2467.7,2467.4,0.7969]
["bitfinex","ETHUSD",1729929084944,5.0,2467.7,2467.4,0.7969]
["bitfinex","ETHUSD",1729929087724,5.0,2467.7,2467.2,4.05308]
["bitfinex","ETHUSD",1729929087925,5.0,2467.7,2467.3,4.82258]
["bitfinex","ETHUSD",1729929088131,2.53436266,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1729929088330,4.02670163,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1729929089348,0.5202965,2467.8,2467.5,4.05265]
["bitfinex","ETHUSD",1729929089555,2.01263547,2467.8,2467.5,4.05265]
["bitfinex","ETHUSD",1729929090070,0.5202965,2467.8,2467.5,4.05265]
["bitfinex","ETHUSD",1729929090371,0.5202965,2467.8,2467.3,4.82258]
["bitfinex","ETHUSD",1729929090531,2.01263547,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1729929092773,0.5202965,2467.8,2467.5,4.05265]
["bitfinex","ETHUSD",1729929093063,0.5202965,2467.8,2467.6,0.7696]
["bitfinex","ETHUSD",1729929093268,8.08242287,2468.0,2467.6,0.7696]
["bitfinex","ETHUSD",1729929093472,0.52037393,2467.7,2467.6,0.7696]
["bitfinex","ETHUSD",1729929093682,8.08242287,2468.0,2467.6,0.7696]
["bitfinex","ETHUSD",1729929093850,0.52037393,2467.7,2467.6,0.7696]
["bitfinex","ETHUSD",1729929094052,8.08242287,2468.0,2467.6,0.7696]
["bitfinex","ETHUSD",1729929094248,0.52037393,2467.7,2467.6,0.7696]
["bitfinex","ETHUSD",1729929094571,2.53949784,2467.9,2467.6,0.7696]
["bitfinex","ETHUSD",1729929094743,0.52043588,2467.7,2467.6,0.7696]
["bitfinex","ETHUSD",1729929094945,2.53949784,2467.9,2467.6,0.7696]
["bitfinex","ETHUSD",1729929095161,0.52043588,2467.7,2467.6,0.7696]
["bitfinex","ETHUSD",1729929095392,4.03183681,2467.9,2467.6,0.7696]
["bitfinex","ETHUSD",1729929095838,2.01273613,2467.8,2467.6,0.7696]
["bitfinex","ETHUSD",1729929096942,1.49233897,2467.7,2467.2,0.7696]
["bitfinex","ETHUSD",1729929097138,8.059895,2467.8,2467.2,0.7696]
["bitfinex","ETHUSD",1729929097140,1.49233897,2467.6,2467.2,0.7696]
["bitfinex","ETHUSD",1729929097363,2.01269742,2467.6,2467.2,0.7696]
["bitfinex","ETHUSD",1729929099850,1.49233897,2467.4,2466.9,0.7696]
["bitfinex","ETHUSD",1729929100066,1.49233897,2467.4,2466.9,4.82314]
["bitfinex","ETHUSD",1729929100252,1.49233897,2467.3,2466.9,4.82314]
["bitfinex","ETHUSD",1729929100472,0.5201726,2467.3,2466.9,4.82314]
["bitfinex","ETHUSD",1729929100781,0.5201726,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1729929101165,1.49233897,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1729929101339,0.5201726,2467.2,2466.9,4.82314]
["bitfinex","ETHUSD",1729929101543,1.49233897,2467.4,2466.9,4.82314]
["bitfinex","ETHUSD",1729929101770,0.5201726,2467.1,2466.9,4.82314]
["bitfinex","ETHUSD",1729929101970,1.49233897,2467.4,2466.9,8.8767]
["bitfinex","ETHUSD",1729929102175,0.5201726,2467.0,2466.9,8.8767]
["bitfinex","ETHUSD",1729929102377,1.49233897,2467.4,2466.9,8.8767]
["bitfinex","ETHUSD",1729929102563,0.5201726,2467.0,2466.9,8.8767]
["bitfinex","ETHUSD",1729929102756,1.49233897,2467.4,2466.9,9.9136039]
["bitfinex","ETHUSD",1729929102959,0.5201726,2467.0,2466.9,5.8600439]
["bitfinex","ETHUSD",1729929103154,1.49233897,2467.4,2466.9,5.8600439]
["bitfinex","ETHUSD",1729929103371,0.5201726,2467.0,2466.9,4.82314]
["bitfinex","ETHUSD",1729929103576,1.49233897,2467.4,2466.9,8.8767]
["bitfinex","ETHUSD",1729929103892,1.49233897,2467.3,2466.9,4.82314]
["bitfinex","ETHUSD",1729929104087,2.01251157,2467.3,2466.9,4.82314]
["bitfinex","ETHUSD",1729929104456,0.5201726,2467.3,2466.9,8.8767]
["bitfinex","ETHUSD",1729929104666,0.5201726,2467.3,2466.9,4.82314]
["bitfinex","ETHUSD",1729929105555,0.5201726,2467.3,2467.0,4.0535]
["bitfinex","ETHUSD",1729929106969,0.5201726,2467.3,2466.9,4.82314]
["bitfinex","ETHUSD",1729929107703,0.5201726,2467.3,2466.9,8.8767]
["bitfinex","ETHUSD",1729929110000,2.01251157,2467.3,2466.9,4.82314]
["bitfinex","ETHUSD",1729929110300,0.5201726,2467.3,2466.9,4.82314]
["bitfinex","ETHUSD",1729929111404,0.5201726,2467.3,2466.9,8.87671]
["bitfinex","ETHUSD",1729929111699,0.5201726,2467.3,2466.9,8.8767]
["bitfinex","ETHUSD",1729929112007,2.01251157,2467.3,2466.9,4.82314]
["bitfinex","ETHUSD",1729929112719,1.49233897,2467.2,2466.9,0.7696]
["bitfinex","ETHUSD",1729929113009,2.01251157,2467.3,2466.9,0.7696]
["bitfinex","ETHUSD",1729929113307,2.01251157,2467.3,2466.7,5.54621897]
["bitfinex","ETHUSD",1729929113308,1.49233897,2467.2,2466.7,0.814]
["bitfinex","ETHUSD",1729929113476,5.54579897,2467.1,2466.7,0.814]
["bitfinex","ETHUSD",1729929113873,0.52000224,2467.0,2466.7,0.814]
["bitfinex","ETHUSD",1729929114366,10.54554897,2467.2,2466.7,0.814]
["bitfinex","ETHUSD",1729929114569,0.52000224,2467.1,2466.7,0.814]
["bitfinex","ETHUSD",1729929115077,0.52000224,2467.1,2466.7,4.86798]
["bitfinex","ETHUSD",1729929116807,0.52000224,2467.1,2466.7,0.814]
["bitfinex","ETHUSD",1729929120947,0.52000224,2467.1,2466.7,4.86796]
["bitfinex","ETHUSD",1729929122907,0.52000224,2467.1,2466.7,6.36029897]
["bitfinex","ETHUSD",1729929123835,0.52000224,2467.1,2466.8,1.49233897]
["bitfinex","ETHUSD",1729929124046,0.52000224,2467.1,2467.0,4.8824]
["bitfinex","ETHUSD",1729929124205,10.54510897,2467.5,2467.0,4.8824]
["bitfinex","ETHUSD",1729929124405,0.51959945,2467.4,2467.0,4.8824]
["bitfinex","ETHUSD",1729929125033,0.51959945,2467.4,2467.0,0.8289]
["bitfinex","ETHUSD",1729929132957,0.51959945,2467.4,2467.2,1.49233897]
["bitfinex","ETHUSD",1729929133257,0.51959945,2467.4,2467.3,0.7574]
["bitfinex","ETHUSD",1729929134632,7.54062409,2467.8,2467.3,6.30274897]
["bitfinex","ETHUSD",1729929134848,0.5197234,2467.4,2467.3,4.81041]
["bitfinex","ETHUSD",1729929135043,5.0,2467.8,2467.3,0.7574]
["bitfinex","ETHUSD",1729929135344,0.5197234,2467.4,2467.3,0.7574]
["bitfinex","ETHUSD",1729929135543,11.59291212,2467.8,2467.3,0.7574]
["bitfinex","ETHUSD",1729929135852,13.08525109,2467.8,2467.3,0.7574]
["bitfinex","ETHUSD",1729929136162,0.5197234,2467.7,2467.3,0.7574]
["bitfinex","ETHUSD",1729929136659,0.5197234,2467.6,2467.3,0.7574]
["bitfinex","ETHUSD",1729929136855,13.08525109,2467.8,2467.3,0.7574]
["bitfinex","ETHUSD",1729929137056,0.5197234,2467.5,2467.3,0.7574]
["bitfinex","ETHUSD",1729929137220,9.03304109,2467.8,2467.3,1.7929899]
["bitfinex","ETHUSD",1729929137421,0.5197234,2467.7,2467.3,0.7574]
["bitfinex","ETHUSD",1729929137651,4.05239,2467.7,2467.3,0.7574]
["bitfinex","ETHUSD",1729929137958,0.5197234,2467.6,2467.3,0.7574]
["bitfinex","ETHUSD",1729929139325,4.5722734,2467.6,2467.3,0.7574]
["bitfinex","ETHUSD",1729929139553,0.5197234,2467.6,2467.3,0.7574]
["bitfinex","ETHUSD",1729929142257,0.5197234,2467.6,2467.1,6.30301897]
["bitfinex","ETHUSD",1729929142572,0.5197234,2467.6,2467.4,2.24973897]
["bitfinex","ETHUSD",1729929142873,7.54168609,2467.8,2467.4,0.7574]
["bitfinex","ETHUSD",1729929143170,0.5197234,2467.5,2467.4,0.7574]
["bitfinex","ETHUSD",1729929143372,7.54168609,2467.8,2467.4,0.7574]
["bitfinex","ETHUSD",1729929143540,0.5199635,2467.5,2467.4,4.81023]
["bitfinex","ETHUSD",1729929143738,7.54168609,2467.8,2467.4,4.81023]
["bitfinex","ETHUSD",1729929143953,0.5199635,2467.5,2467.4,4.81023]
["bitfinex","ETHUSD",1729929144162,7.54238634,2467.8,2467.4,5.6359751]
["bitfinex","ETHUSD",1729929144340,0.5199635,2467.5,2467.4,4.81023]
["bitfinex","ETHUSD",1729929144542,7.54238634,2467.8,2467.4,4.81023]
["bitfinex","ETHUSD",1729929144810,0.5199635,2467.5,2467.4,4.81023]
["bitfinex","ETHUSD",1729929145373,7.54238634,2467.8,2467.4,0.7574]
["bitfinex","ETHUSD",1729929145558,0.5199635,2467.5,2467.4,0.7574]
["bitfinex","ETHUSD",1729929145764,7.54238634,2467.8,2467.4,0.7574]
["bitfinex","ETHUSD",1729929145963,0.5199635,2467.5,2467.4,0.7574]
["bitfinex","ETHUSD",1729929146165,7.54238634,2467.8,2467.4,1.7929739]
["bitfinex","ETHUSD",1729929146371,0.5199635,2467.5,2467.4,0.7574]
["bitfinex","ETHUSD",1729929146567,7.54238634,2467.8,2467.4,4.81024]
["bitfinex","ETHUSD",1729929146765,0.5199635,2467.5,2467.4,4.81024]
["bitfinex","ETHUSD",1729929147078,5.0,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1729929147285,5.0,2467.8,2467.5,5.54501897]
["bitfinex","ETHUSD",1729929147654,5.0,2467.8,2467.4,6.30257897]
["bitfinex","ETHUSD",1729929147967,5.0,2467.8,2467.5,4.05265]
["bitfinex","ETHUSD",1729929149390,0.52021907,2467.7,2467.5,4.05265]
["bitfinex","ETHUSD",1729929149694,2.54143027,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1729929149898,0.52021907,2467.6,2467.5,5.54498897]
["bitfinex","ETHUSD",1729929150101,2.54143027,2467.9,2467.7,0.802]
["bitfinex","ETHUSD",1729929150299,2.54143027,2468.0,2467.7,0.802]
["bitfinex","ETHUSD",1729929150592,16.08550924,2468.1,2467.7,0.802]
["bitfinex","ETHUSD",1729929150897,12.03376924,2468.1,2467.7,0.802]
["bitfinex","ETHUSD",1729929151476,10.54143027,2468.1,2467.7,0.802]
["bitfinex","ETHUSD",1729929151867,5.0,2468.1,2467.8,1.49233897]
["bitfinex","ETHUSD",1729929152063,5.0,2468.1,2467.7,6.98132987]
["bitfinex","ETHUSD",1729929153101,5.0,2468.1,2467.7,1.4366809]
["bitfinex","ETHUSD",1729929153308,5.0,2468.1,2467.7,6.98134987]
["bitfinex","ETHUSD",1729929153602,5.0,2468.1,2467.7,5.4890109]
["bitfinex","ETHUSD",1729929153767,5.0,2468.1,2467.7,6.98134987]
["bitfinex","ETHUSD",1729929154901,8.08403346,2468.3,2467.8,7.44990096]
["bitfinex","ETHUSD",1729929154902,2.54023449,2468.3,2467.8,7.44990096]
["bitfinex","ETHUSD",1729929155204,2.54023449,2468.4,2468.0,0.802]
["bitfinex","ETHUSD",1729929155704,13.54344897,2468.5,2468.0,0.802]
["bitfinex","ETHUSD",1729929155705,20.13386522,2468.5,2468.0,0.802]
["bitfinex","ETHUSD",1729929155870,5.54355897,2468.4,2468.0,0.802]
["bitfinex","ETHUSD",1729929156806,4.05122,2468.4,2468.0,0.802]
["bitfinex","ETHUSD",1729929157507,5.54355897,2468.4,2468.0,0.802]
["bitfinex","ETHUSD",1729929157878,5.0,2468.5,2468.2,0.802]
["bitfinex","ETHUSD",1729929158586,5.54309897,2468.7,2468.2,0.802]
["bitfinex","ETHUSD",1729929159692,4.05076,2468.7,2468.3,1.49233897]
["bitfinex","ETHUSD",1729929160015,5.54309897,2468.7,2468.2,0.802]
["bitfinex","ETHUSD",1729929160573,4.05076,2468.7,2468.2,2.29433897]
["bitfinex","ETHUSD",1729929160803,4.05076,2468.7,2468.2,3.39758806]
["bitfinex","ETHUSD",1729929160976,4.05076,2468.7,2468.2,2.59558806]
["bitfinex","ETHUSD",1729929161173,4.05076,2468.7,2468.3,0.802]
["bitfinex","ETHUSD",1729929161608,4.05076,2468.7,2468.3,2.29433897]
["bitfinex","ETHUSD",1729929161811,4.05076,2468.7,2468.3,0.802]
["bitfinex","ETHUSD",1729929162415,5.0,2468.8,2468.3,3.03926578]
["bitfinex","ETHUSD",1729929163221,6.49233897,2468.8,2468.3,1.54692681]
["bitfinex","ETHUSD",1729929163776,5.0,2468.8,2468.4,1.49233897]
["bitfinex","ETHUSD",1729929164022,0.46138149,2468.9,2468.5,1.49233897]
["bitfinex","ETHUSD",1729929164304,0.46138149,2468.9,2468.6,0.8186]
["bitfinex","ETHUSD",1729929164617,0.50681385,2468.8,2468.6,1.4548139]
["bitfinex","ETHUSD",1729929164918,5.0,2469.1,2468.6,2.94715287]
["bitfinex","ETHUSD",1729929165087,0.50682933,2468.7,2468.6,1.4548139]
["bitfinex","ETHUSD",1729929165423,5.54214897,2469.3,2468.7,0.8186]
["bitfinex","ETHUSD",1729929165714,5.54214897,2469.3,2468.7,2.31093897]
["bitfinex","ETHUSD",1729929165914,1.49233897,2469.2,2468.7,0.8186]
["bitfinex","ETHUSD",1729929166223,5.54214897,2469.3,2468.7,3.01074126]
["bitfinex","ETHUSD",1729929166815,9.59201897,2469.3,2468.7,3.01074126]
["bitfinex","ETHUSD",1729929167119,1.49233897,2469.2,2468.7,1.51840229]
["bitfinex","ETHUSD",1729929170492,5.54214897,2469.3,2468.7,1.51840229]
["bitfinex","ETHUSD",1729929170816,1.49233897,2469.2,2468.7,1.51840229]
["bitfinex","ETHUSD",1729929175319,1.49233897,2469.2,2468.8,0.781]
["bitfinex","ETHUSD",1729929176320,4.04981,2469.3,2468.8,0.781]
["bitfinex","ETHUSD",1729929176526,5.54214897,2469.3,2468.8,0.781]
["bitfinex","ETHUSD",1729929176817,4.04981,2469.3,2468.8,0.781]
["bitfinex","ETHUSD",1729929177314,5.54214897,2469.3,2468.9,0.781]
["bitfinex","ETHUSD",1729929177694,4.04981,2469.3,2468.9,0.781]
["bitfinex","ETHUSD",1729929177895,5.54214897,2469.3,2468.9,0.781]
["bitfinex","ETHUSD",1729929179131,0.50752577,2469.2,2468.9,0.781]
["bitfinex","ETHUSD",1729929179302,5.54214897,2469.3,2468.9,0.781]
["bitfinex","ETHUSD",1729929179636,0.50752577,2469.2,2468.9,0.781]
["bitfinex","ETHUSD",1729929179991,5.54214897,2469.3,2468.9,0.781]
["bitfinex","ETHUSD",1729929180192,0.50752577,2469.1,2468.9,0.781]
["bitfinex","ETHUSD",1729929180393,6.49233897,2469.4,2468.9,0.781]
["bitfinex","ETHUSD",1729929180601,0.50752577,2469.0,2468.9,0.781]
["bitfinex","ETHUSD",1729929180808,10.54189897,2469.4,2469.0,0.781]
["bitfinex","ETHUSD",1729929181237,0.50752577,2469.3,2469.0,0.781]
["bitfinex","ETHUSD",1729929181442,6.04960474,2469.3,2469.0,0.781]
["bitfinex","ETHUSD",1729929182806,4.55726577,2469.3,2469.0,0.781]
["bitfinex","ETHUSD",1729929183122,6.04960474,2469.3,2469.0,0.781]
["bitfinex","ETHUSD",1729929188449,1.49233897,2469.2,2469.0,0.781]
["bitfinex","ETHUSD",1729929188811,0.50782747,2469.1,2469.0,0.781]
["bitfinex","ETHUSD",1729929189710,5.54207897,2469.3,2469.0,0.781]
["bitfinex","ETHUSD",1729929189711,1.49233897,2469.2,2469.0,0.781]
["bitfinex","ETHUSD",1729929190143,0.50781973,2469.1,2469.0,0.781]
["bitfinex","ETHUSD",1729929191813,5.54207897,2469.3,2469.0,0.781]
["bitfinex","ETHUSD",1729929192005,0.507812,2469.1,2469.0,0.781]
["bitfinex","ETHUSD",1729929192210,6.49233897,2469.4,2469.0,0.781]
["bitfinex","ETHUSD",1729929192510,1.49233897,2469.3,2469.0,0.781]
["bitfinex","ETHUSD",1729929192711,9.04958,2469.4,2469.0,0.781]
["bitfinex","ETHUSD",1729929192712,10.54191897,2469.4,2469.0,0.781]
["bitfinex","ETHUSD",1729929192941,0.507812,2469.2,2469.0,0.781]
["bitfinex","ETHUSD",1729929193151,1.49233897,2469.3,2469.0,0.781]
["bitfinex","ETHUSD",1729929193323,0.507812,2469.1,2469.0,0.781]
["bitfinex","ETHUSD",1729929194122,5.0,2469.4,2469.0,0.781]
["bitfinex","ETHUSD",1729929194343,6.49233897,2469.4,2469.0,0.781]
["bitfinex","ETHUSD",1729929194657,0.507812,2469.3,2469.0,0.781]
["bitfinex","ETHUSD",1729929195223,2.00015097,2469.3,2469.0,0.781]
["bitfinex","ETHUSD",1729929195447,0.507812,2469.3,2469.0,0.781]
["bitfinex","ETHUSD",1729929196031,2.00015097,2469.3,2469.0,0.781]
["bitfinex","ETHUSD",1729929199165,1.49233897,2469.1,2468.8,0.7525]
["bitfinex","ETHUSD",1729929199464,0.5078352,2469.0,2468.8,0.7525]
["bitfinex","ETHUSD",1729929201656,1.49233897,2469.2,2468.8,0.7525]
["bitfinex","ETHUSD",1729929201827,0.5078352,2468.9,2468.8,0.7525]
["bitfinex","ETHUSD",1729929202031,1.49233897,2469.2,2468.8,0.7525]
["bitfinex","ETHUSD",1729929202231,0.5078352,2468.9,2468.8,0.7525]
["bitfinex","ETHUSD",1729929202466,1.49233897,2469.2,2468.8,0.7525]
["bitfinex","ETHUSD",1729929202759,0.5078352,2468.9,2468.8,0.7525]
["bitfinex","ETHUSD",1729929202959,1.49233897,2469.2,2468.8,0.7525]
["bitfinex","ETHUSD",1729929203165,0.5078352,2468.9,2468.8,0.7525]
["bitfinex","ETHUSD",1729929203960,1.49233897,2469.2,2468.8,0.7525]
["bitfinex","ETHUSD",1729929204343,0.5078352,2469.1,2468.8,0.7525]
["bitfinex","ETHUSD",1729929207527,3.0450241,2469.1,2468.8,0.7525]
["bitfinex","ETHUSD",1729929207736,0.5078352,2469.1,2468.8,0.7525]
["bitfinex","ETHUSD",1729929208663,3.0450241,2469.1,2468.8,0.7525]
["bitfinex","ETHUSD",1729929209057,3.05340544,2469.1,2468.8,0.7525]
["bitfinex","ETHUSD",1729929209565,2.54557024,2469.0,2468.8,0.7525]
["bitfinex","ETHUSD",1729929210068,0.5077037,2468.9,2468.8,0.7525]
["bitfinex","ETHUSD",1729929211770,2.54557024,2469.1,2468.8,0.7525]
["bitfinex","ETHUSD",1729929212131,8.51199092,2469.3,2468.8,0.7525]
["bitfinex","ETHUSD",1729929212132,3.0540643,2469.0,2468.8,0.7525]
["bitfinex","ETHUSD",1729929212433,0.5077037,2469.0,2468.8,0.7525]
["bitfinex","ETHUSD",1729929212634,3.0540643,2469.0,2468.8,0.7525]
["bitfinex","ETHUSD",1729929213670,3.05397437,2469.0,2468.8,0.7525]
["bitfinex","ETHUSD",1729929213872,0.5077037,2469.0,2468.8,0.7525]
["bitfinex","ETHUSD",1729929214875,3.05397437,2469.0,2468.8,0.7525]
["bitfinex","ETHUSD",1729929215070,0.5077037,2469.0,2468.8,0.7525]
["bitfinex","ETHUSD",1729929215445,3.05397437,2469.0,2468.8,0.7525]
["bitfinex","ETHUSD",1729929215771,0.5077037,2469.0,2468.8,0.89350438]
["bitfinex","ETHUSD",1729929215933,0.5077037,2469.0,2468.9,0.801]
["bitfinex","ETHUSD",1729929218193,2.54631194,2469.2,2468.9,0.801]
["bitfinex","ETHUSD",1729929218344,2.54599131,2469.2,2468.9,0.801]
["bitfinex","ETHUSD",1729929218874,2.54599131,2469.2,2468.9,4.85134]
["bitfinex","ETHUSD",1729929219178,0.50773463,2469.1,2468.9,5.98010933]
["bitfinex","ETHUSD",1729929219379,0.50773463,2469.1,2468.9,1.92976933]
["bitfinex","ETHUSD",1729929220542,0.50773463,2469.1,2468.9,0.801]
["bitfinex","ETHUSD",1729929221167,3.05372594,2469.1,2468.9,0.801]
["bitfinex","ETHUSD",1729929222242,0.50773463,2469.1,2468.9,0.801]
["bitfinex","ETHUSD",1729929222874,3.05372594,2469.1,2468.9,0.801]
["bitfinex","ETHUSD",1729929223065,0.50773463,2469.1,2468.9,0.801]
["bitfinex","ETHUSD",1729929223263,3.05406297,2469.1,2468.9,0.801]
["bitfinex","ETHUSD",1729929224372,0.50773463,2469.1,2468.9,0.801]
["bitfinex","ETHUSD",1729929225265,0.50773463,2469.1,2468.9,1.4353759]
["bitfinex","ETHUSD",1729929235404,0.50773463,2469.1,2468.9,0.801]
["bitfinex","ETHUSD",1729929236703,3.05431134,2469.1,2468.9,0.801]
["bitfinex","ETHUSD",1729929236918,0.50773463,2469.1,2468.9,0.801]
["bitfinex","ETHUSD",1729929239489,3.05475812,2469.1,2468.6,6.35300897]
["bitfinex","ETHUSD",1729929240218,1.49233897,2468.8,2468.2,0.8099]
["bitfinex","ETHUSD",1729929240426,4.05104,2468.5,2468.2,0.8099]
["bitfinex","ETHUSD",1729929240718,0.50779653,2468.4,2468.2,0.8099]
["bitfinex","ETHUSD",1729929241293,2.54702349,2468.6,2468.2,0.8099]
["bitfinex","ETHUSD",1729929241584,6.59774349,2468.7,2468.2,0.8099]
["bitfinex","ETHUSD",1729929241778,0.50764181,2468.6,2468.2,0.8909213]
["bitfinex","ETHUSD",1729929242615,0.50764181,2468.6,2468.2,2.38326027]
["bitfinex","ETHUSD",1729929246236,0.50764181,2468.6,2468.2,3.4319243]
["bitfinex","ETHUSD",1729929249290,0.50764181,2468.6,2468.2,3.350903]
["bitfinex","ETHUSD",1729929249614,0.50764181,2468.6,2468.2,3.4319242]
["bitfinex","ETHUSD",1729929254636,0.50764181,2468.6,2468.2,1.93958523]
["bitfinex","ETHUSD",1729929254837,0.50764181,2468.6,2468.2,0.8909212]
["bitfinex","ETHUSD",1729929255238,0.50764181,2468.6,2468.2,0.8099]
["bitfinex","ETHUSD",1729929260536,6.49233897,2468.4,2468.0,0.756]
["bitfinex","ETHUSD",1729929260742,1.49233897,2468.3,2467.7,0.756]
["bitfinex","ETHUSD",1729929260903,1.99940048,2468.3,2467.7,0.756]
["bitfinex","ETHUSD",1729929261309,0.50706151,2468.3,2467.7,6.30066897]
["bitfinex","ETHUSD",1729929261537,0.50706151,2468.3,2467.7,6.75699292]
["bitfinex","ETHUSD",1729929261727,0.50706151,2468.3,2467.8,6.38152402]
["bitfinex","ETHUSD",1729929262714,0.50706151,2468.3,2467.8,6.30048897]
["bitfinex","ETHUSD",1729929263217,0.50706151,2468.3,2467.8,0.756]
["bitfinex","ETHUSD",1729929263946,0.50706151,2468.3,2467.8,2.24833897]
["bitfinex","ETHUSD",1729929264807,0.50706151,2468.3,2467.8,0.756]
["bitfinex","ETHUSD",1729929265007,4.55844151,2468.3,2467.8,0.756]
["bitfinex","ETHUSD",1729929268516,4.55844151,2468.3,2467.7,1.94866292]
["bitfinex","ETHUSD",1729929268517,10.54416897,2468.1,2467.6,0.8059]
["bitfinex","ETHUSD",1729929268744,10.54413897,2468.1,2467.6,0.8059]
["bitfinex","ETHUSD",1729929269150,0.50706151,2468.0,2467.6,0.8059]
["bitfinex","ETHUSD",1729929271037,0.50706151,2468.0,2467.6,4.8584]
["bitfinex","ETHUSD",1729929271267,0.50706151,2468.0,2467.6,6.35073897]
["bitfinex","ETHUSD",1729929272533,0.50706151,2468.0,2467.6,4.8584]
["bitfinex","ETHUSD",1729929272749,0.50706151,2468.0,2467.6,6.35073897]
["bitfinex","ETHUSD",1729929277579,0.50706151,2468.0,2467.6,7.39919008]
["bitfinex","ETHUSD",1729929277946,0.50706151,2468.0,2467.6,11.45160008]
["bitfinex","ETHUSD",1729929278957,0.50706151,2468.0,2467.6,7.39910008]
["bitfinex","ETHUSD",1729929279158,0.50706151,2468.0,2467.6,11.45151008]
["bitfinex","ETHUSD",1729929279882,0.50706151,2468.0,2467.8,1.49233897]
["bitfinex","ETHUSD",1729929280060,5.0,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1729929280260,0.50675968,2468.3,2468.0,4.05176]
["bitfinex","ETHUSD",1729929282050,9.05077,2468.7,2468.1,4.05165]
["bitfinex","ETHUSD",1729929282251,6.04998865,2468.6,2468.0,4.05176]
["bitfinex","ETHUSD",1729929282484,1.49233897,2468.5,2468.0,4.05176]
["bitfinex","ETHUSD",1729929283183,0.50675968,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1729929283583,1.49233897,2468.5,2468.0,4.05176]
["bitfinex","ETHUSD",1729929283794,0.50675968,2468.3,2468.0,4.05176]
["bitfinex","ETHUSD",1729929284092,0.50675968,2468.2,2468.0,5.0919729]
["bitfinex","ETHUSD",1729929284563,1.49233897,2468.4,2468.0,5.0919729]
["bitfinex","ETHUSD",1729929284766,0.50675968,2468.1,2468.0,4.05176]
["bitfinex","ETHUSD",1729929284959,1.49233897,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1729929285159,0.50675968,2468.1,2468.0,4.05176]
["bitfinex","ETHUSD",1729929285372,1.49233897,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1729929285591,0.50675968,2468.1,2468.0,4.05176]
["bitfinex","ETHUSD",1729929285782,1.49233897,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1729929286396,0.50675968,2468.3,2468.0,4.05176]
["bitfinex","ETHUSD",1729929288100,1.49233897,2468.5,2468.0,4.05176]
["bitfinex","ETHUSD",1729929288262,0.50675968,2468.2,2468.0,4.05176]
["bitfinex","ETHUSD",1729929288462,1.49233897,2468.5,2468.0,4.05176]
["bitfinex","ETHUSD",1729929288657,0.50675968,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1729929289704,1.99909865,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1729929290009,0.50675968,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1729929292526,0.50675968,2468.4,2468.0,4.13278893]
["bitfinex","ETHUSD",1729929293417,4.03195278,2468.6,2468.0,4.13278893]
["bitfinex","ETHUSD",1729929293925,0.50675968,2468.5,2468.0,4.13278893]
["bitfinex","ETHUSD",1729929294414,1.99909865,2468.5,2468.0,4.13278893]
["bitfinex","ETHUSD",1729929294590,1.99909865,2468.5,2468.0,4.05176]
["bitfinex","ETHUSD",1729929295293,1.99909865,2468.5,2468.0,4.13278893]
["bitfinex","ETHUSD",1729929297083,0.50675968,2468.5,2468.0,4.13278893]
["bitfinex","ETHUSD",1729929297484,1.99909865,2468.5,2468.0,4.13278893]
["bitfinex","ETHUSD",1729929297698,1.99909865,2468.5,2468.0,4.05176]
["bitfinex","ETHUSD",1729929298114,1.99909865,2468.5,2468.0,4.13278888]
["bitfinex","ETHUSD",1729929298841,0.50675968,2468.5,2468.0,4.13277888]
["bitfinex","ETHUSD",1729929299724,0.50675968,2468.5,2468.1,0.8211]
["bitfinex","ETHUSD",1729929300306,1.99909865,2468.5,2468.1,0.8211]
["bitfinex","ETHUSD",1729929301112,0.50675968,2468.5,2468.1,0.8211]
["bitfinex","ETHUSD",1729929301323,0.50675968,2468.5,2468.1,4.87278]
["bitfinex","ETHUSD",1729929301512,1.99909865,2468.5,2468.1,4.87278]
["bitfinex","ETHUSD",1729929303820,1.99909865,2468.5,2468.1,0.8211]
["bitfinex","ETHUSD",1729929304842,1.99909865,2468.5,2468.1,4.87276]
["bitfinex","ETHUSD",1729929305232,1.99909865,2468.5,2468.1,0.8211]
["bitfinex","ETHUSD",1729929308120,0.50675968,2468.5,2468.1,0.8211]
["bitfinex","ETHUSD",1729929308762,10.54310897,2468.7,2468.1,0.8211]
["bitfinex","ETHUSD",1729929308946,0.50672098,2468.4,2468.1,0.8211]
["bitfinex","ETHUSD",1729929309144,10.54310897,2468.7,2468.1,0.8211]
["bitfinex","ETHUSD",1729929309343,0.50672098,2468.3,2468.1,0.8211]
["bitfinex","ETHUSD",1729929309563,10.54310897,2468.7,2468.1,1.8627939]
["bitfinex","ETHUSD",1729929309744,0.50672098,2468.2,2468.1,0.8211]
["bitfinex","ETHUSD",1729929310272,10.54310897,2468.7,2468.1,0.8211]
["bitfinex","ETHUSD",1729929310425,0.50672098,2468.6,2468.1,0.8211]
["bitfinex","ETHUSD",1729929314838,4.55760098,2468.6,2468.1,0.8211]
["bitfinex","ETHUSD",1729929325298,0.50672098,2468.6,2468.1,0.8211]
["bitfinex","ETHUSD",1729929326787,0.50672098,2468.6,2468.2,0.7517]
["bitfinex","ETHUSD",1729929330902,0.50672098,2468.6,2468.2,2.24403897]
["bitfinex","ETHUSD",1729929331105,0.50672098,2468.6,2468.5,2.28573897]
["bitfinex","ETHUSD",1729929334329,0.50672098,2468.6,2468.5,6.33677897]
["bitfinex","ETHUSD",1729929334833,5.0,2469.0,2468.7,0.7934]
["bitfinex","ETHUSD",1729929334993,5.0,2469.0,2468.8,2.28573897]
["bitfinex","ETHUSD",1729929335331,0.48976279,2468.9,2468.8,2.28573897]
["bitfinex","ETHUSD",1729929336504,0.48976279,2468.9,2468.8,0.7934]
["bitfinex","ETHUSD",1729929359597,6.03258176,2468.9,2468.4,0.7872]
["bitfinex","ETHUSD",1729929360460,4.54024279,2468.9,2468.4,0.7872]
["bitfinex","ETHUSD",1729929360666,4.54024279,2468.9,2468.4,6.33073897]
["bitfinex","ETHUSD",1729929360973,4.54024279,2468.9,2468.4,2.27953897]
["bitfinex","ETHUSD",1729929361676,4.54024279,2468.9,2468.4,6.33073897]
["bitfinex","ETHUSD",1729929361860,4.54024279,2468.9,2468.4,2.27953897]
["bitfinex","ETHUSD",1729929362364,4.54024279,2468.9,2468.4,0.7872]
["bitfinex","ETHUSD",1729929363397,4.54024279,2468.9,2468.4,2.27953897]
["bitfinex","ETHUSD",1729929363779,4.54024279,2468.9,2468.4,6.33073897]
["bitfinex","ETHUSD",1729929364497,0.48976279,2468.9,2468.4,6.33073897]
["bitfinex","ETHUSD",1729929364704,0.48976279,2468.9,2468.4,2.27953897]
["bitfinex","ETHUSD",1729929365069,0.48976279,2468.9,2468.4,6.33073897]
["bitfinex","ETHUSD",1729929365571,0.48976279,2468.9,2468.4,0.7872]
["bitfinex","ETHUSD",1729929365961,0.48976279,2468.9,2468.5,5.54327897]
["bitfinex","ETHUSD",1729929366166,0.48976279,2468.9,2468.7,0.8237]
["bitfinex","ETHUSD",1729929368504,0.48976279,2468.9,2468.7,2.31603897]
["bitfinex","ETHUSD",1729929368686,0.48976279,2468.9,2468.7,0.8237]
["bitfinex","ETHUSD",1729929369004,0.48976279,2468.9,2468.7,4.87441]
["bitfinex","ETHUSD",1729929370240,0.48976279,2468.9,2468.7,6.36674897]
["bitfinex","ETHUSD",1729929370414,0.48976279,2468.9,2468.8,1.49233897]
["bitfinex","ETHUSD",1729929370726,0.48976279,2468.9,2468.7,7.40851787]
["bitfinex","ETHUSD",1729929372809,0.48409372,2468.9,2468.7,7.40851787]
["bitfinex","ETHUSD",1729929374890,0.48409372,2468.9,2468.7,1.8654689]
["bitfinex","ETHUSD",1729929375249,0.48409372,2468.9,2468.7,1.0417689]
["bitfinex","ETHUSD",1729929380301,0.48409372,2468.9,2468.6,4.05086]
["bitfinex","ETHUSD",1729929393005,0.48409372,2468.9,2468.7,4.05067]
["bitfinex","ETHUSD",1729929395506,0.48409372,2468.9,2468.6,1.49233897]
["bitfinex","ETHUSD",1729929395807,0.48409372,2468.9,2468.6,4.05077]
["bitfinex","ETHUSD",1729929399176,0.48409372,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1729929399588,0.48409372,2468.9,2468.4,5.54353897]
["bitfinex","ETHUSD",1729929399972,0.48409372,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1729929400172,0.48409372,2468.9,2468.4,5.54353897]
["bitfinex","ETHUSD",1729929400422,0.48409372,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1729929400617,1.49233897,2468.8,2468.2,4.05146]
["bitfinex","ETHUSD",1729929400818,4.05055,2468.8,2468.2,5.54374897]
["bitfinex","ETHUSD",1729929401019,4.05055,2468.8,2468.3,0.6329849]
["bitfinex","ETHUSD",1729929401020,0.48368786,2468.7,2468.3,0.6329849]
["bitfinex","ETHUSD",1729929401315,5.54288897,2468.8,2468.3,0.6329849]
["bitfinex","ETHUSD",1729929401545,6.97595657,2468.6,2468.0,4.05173]
["bitfinex","ETHUSD",1729929401858,1.49233897,2468.5,2468.0,4.05173]
["bitfinex","ETHUSD",1729929402075,1.9758785,2468.5,2468.0,4.05173]
["bitfinex","ETHUSD",1729929402816,5.0,2468.3,2468.0,4.05173]
["bitfinex","ETHUSD",1729929403019,5.0,2468.3,2467.9,1.49233897]
["bitfinex","ETHUSD",1729929403259,0.48344584,2468.2,2467.9,6.58261187]
["bitfinex","ETHUSD",1729929403458,5.0,2468.3,2467.7,4.83833]
["bitfinex","ETHUSD",1729929403459,6.49233897,2468.3,2467.7,4.83833]
["bitfinex","ETHUSD",1729929403752,1.49233897,2468.2,2467.7,4.05223]
["bitfinex","ETHUSD",1729929403922,6.02732481,2468.2,2467.7,4.05223]
["bitfinex","ETHUSD",1729929404118,1.49233897,2468.1,2467.5,4.88293]
["bitfinex","ETHUSD",1729929404435,5.0,2468.0,2467.5,4.05263]
["bitfinex","ETHUSD",1729929404820,0.48327405,2467.9,2467.5,4.05263]
["bitfinex","ETHUSD",1729929406342,0.48327405,2467.9,2467.5,8.1052]
["bitfinex","ETHUSD",1729929406655,0.48327405,2467.9,2467.5,4.05257]
["bitfinex","ETHUSD",1729929407043,0.48327405,2467.9,2467.5,4.6900909]
["bitfinex","ETHUSD",1729929409426,0.48327405,2467.9,2467.5,6.18242987]
["bitfinex","ETHUSD",1729929411680,0.48327405,2467.9,2467.1,4.84856]
["bitfinex","ETHUSD",1729929411681,6.49233897,2467.7,2467.1,4.84856]
["bitfinex","ETHUSD",1729929411841,6.49233897,2467.7,2466.7,4.06395]
["bitfinex","ETHUSD",1729929411842,1.49233897,2467.5,2466.9,4.8489]
["bitfinex","ETHUSD",1729929412033,6.02717223,2467.6,2466.9,6.34123897]
["bitfinex","ETHUSD",1729929412374,1.49233897,2467.3,2466.9,5.8884129]
["bitfinex","ETHUSD",1729929412528,1.49233897,2467.3,2466.9,9.9420129]
["bitfinex","ETHUSD",1729929412726,1.49233897,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1729929412944,0.48224326,2467.2,2467.0,4.05348]
["bitfinex","ETHUSD",1729929413433,0.48224326,2467.1,2467.0,4.05348]
["bitfinex","ETHUSD",1729929413628,0.48224326,2467.1,2466.7,1.49233897]
["bitfinex","ETHUSD",1729929413629,1.97458223,2467.1,2466.7,4.05391]
["bitfinex","ETHUSD",1729929413935,1.49233897,2467.2,2466.8,4.538731]
["bitfinex","ETHUSD",1729929414160,0.48194635,2467.0,2466.8,4.538731]
["bitfinex","ETHUSD",1729929414461,5.0,2467.3,2466.8,4.538731]
["bitfinex","ETHUSD",1729929414462,0.48190728,2466.9,2466.8,4.538731]
["bitfinex","ETHUSD",1729929414833,6.49233897,2467.3,2466.8,4.538731]
["bitfinex","ETHUSD",1729929415029,0.48189165,2466.9,2466.8,4.538731]
["bitfinex","ETHUSD",1729929415343,1.49233897,2467.2,2466.8,4.538731]
["bitfinex","ETHUSD",1729929415830,0.48189165,2467.1,2466.8,4.538731]
["bitfinex","ETHUSD",1729929416330,0.48189165,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1729929416731,5.0,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1729929416933,0.48189165,2467.0,2466.9,4.05366]
["bitfinex","ETHUSD",1729929417255,5.0,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1729929417765,5.0,2467.6,2467.2,1.49233897]
["bitfinex","ETHUSD",1729929418066,5.0,2467.6,2467.1,4.13427616]
["bitfinex","ETHUSD",1729929418067,5.0,2467.6,2467.3,4.05299]
["bitfinex","ETHUSD",1729929419356,0.48129,2467.5,2467.3,4.05299]
["bitfinex","ETHUSD",1729929428487,1.49233897,2467.6,2467.3,0.96795944]
["bitfinex","ETHUSD",1729929428659,0.48129,2467.4,2467.3,4.053]
["bitfinex","ETHUSD",1729929428855,1.49233897,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1729929429185,0.48129,2467.4,2467.3,4.053]
["bitfinex","ETHUSD",1729929429361,1.49233897,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1729929429555,0.48129,2467.4,2467.3,4.053]
["bitfinex","ETHUSD",1729929429758,1.49233897,2467.7,2467.3,5.02096044]
["bitfinex","ETHUSD",1729929430080,1.49233897,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1729929430286,0.48129,2467.6,2467.3,4.053]
["bitfinex","ETHUSD",1729929430665,0.48129,2467.6,2467.2,4.13419546]
["bitfinex","ETHUSD",1729929432286,1.97362897,2467.6,2467.1,4.05321]
["bitfinex","ETHUSD",1729929432588,1.97362897,2467.6,2467.1,8.10642]
["bitfinex","ETHUSD",1729929432770,1.97362897,2467.6,2467.1,4.05321]
["bitfinex","ETHUSD",1729929432974,1.97362897,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1729929433284,0.48129,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1729929433990,0.48129,2467.6,2467.1,5.54554897]
["bitfinex","ETHUSD",1729929433991,0.48129,2467.6,2467.1,4.05321]
["bitfinex","ETHUSD",1729929434150,1.97362897,2467.6,2467.1,8.10642]
["bitfinex","ETHUSD",1729929435057,1.97362897,2467.6,2467.1,4.05321]
["bitfinex","ETHUSD",1729929435259,1.97362897,2467.6,2467.2,4.05313]
["bitfinex","ETHUSD",1729929435487,0.48129,2467.6,2467.2,4.05313]
["bitfinex","ETHUSD",1729929438856,1.49233897,2467.7,2467.2,4.05313]
["bitfinex","ETHUSD",1729929439078,0.48135254,2467.5,2467.2,4.05313]
["bitfinex","ETHUSD",1729929439282,1.49233897,2467.7,2467.2,5.0925279]
["bitfinex","ETHUSD",1729929439588,1.49233897,2467.7,2467.2,4.05313]
["bitfinex","ETHUSD",1729929439958,0.48135254,2467.6,2467.2,4.05313]
["bitfinex","ETHUSD",1729929442003,0.48135254,2467.6,2467.5,5.54501897]
["bitfinex","ETHUSD",1729929442306,5.0,2468.0,2467.5,4.05268]
["bitfinex","ETHUSD",1729929442470,0.48135254,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729929442802,6.49233897,2468.0,2467.5,4.05268]
["bitfinex","ETHUSD",1729929442964,0.48135254,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729929443170,6.49233897,2468.0,2467.5,4.05268]
["bitfinex","ETHUSD",1729929443673,0.48131347,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1729929445097,1.97365244,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1729929445286,1.49233897,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1729929445698,1.49233897,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1729929445896,0.48131347,2467.7,2467.5,4.05268]
["bitfinex","ETHUSD",1729929446069,1.49233897,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1729929446272,0.48131347,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729929446489,1.49233897,2467.7,2467.3,4.85081]
["bitfinex","ETHUSD",1729929446688,0.48131347,2467.6,2467.3,8.90372]
["bitfinex","ETHUSD",1729929447005,0.48131347,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1729929447379,1.49233897,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1729929447773,1.49233897,2467.7,2467.3,5.8903159]
["bitfinex","ETHUSD",1729929447997,0.48131347,2467.6,2467.3,9.9432259]
["bitfinex","ETHUSD",1729929449907,1.49233897,2467.8,2467.4,4.0528]
["bitfinex","ETHUSD",1729929450112,0.48131347,2467.5,2467.4,4.0528]
["bitfinex","ETHUSD",1729929450317,1.49233897,2467.8,2467.4,4.0528]
["bitfinex","ETHUSD",1729929450486,0.48131347,2467.5,2467.4,4.0528]
["bitfinex","ETHUSD",1729929450688,1.49233897,2467.8,2467.4,5.04711159]
["bitfinex","ETHUSD",1729929450906,0.48131347,2467.5,2467.4,4.0528]
["bitfinex","ETHUSD",1729929451208,1.49233897,2467.8,2467.4,4.0528]
["bitfinex","ETHUSD",1729929451725,0.48131347,2467.7,2467.4,4.0528]
["bitfinex","ETHUSD",1729929452207,1.49233897,2467.9,2467.4,4.0528]
["bitfinex","ETHUSD",1729929452382,0.48131347,2467.6,2467.4,4.0528]
["bitfinex","ETHUSD",1729929452589,1.49233897,2467.9,2467.4,5.0923849]
["bitfinex","ETHUSD",1729929452813,1.49233897,2467.9,2467.4,4.0528]
["bitfinex","ETHUSD",1729929453219,0.48131347,2467.8,2467.4,4.0528]
["bitfinex","ETHUSD",1729929453511,1.97365244,2467.8,2467.4,4.0528]
["bitfinex","ETHUSD",1729929457023,0.48131347,2467.8,2467.4,4.0528]
["bitfinex","ETHUSD",1729929458622,1.97365244,2467.8,2467.4,4.0528]
["bitfinex","ETHUSD",1729929460312,0.48131347,2467.8,2467.4,4.0528]
["bitfinex","ETHUSD",1729929462385,1.97365244,2467.8,2467.4,4.0528]
["bitfinex","ETHUSD",1729929465220,0.48131347,2467.8,2467.4,4.0528]
["bitfinex","ETHUSD",1729929465517,0.48131347,2467.8,2467.5,0.7879]
["bitfinex","ETHUSD",1729929470696,1.49233897,2467.9,2467.5,0.7879]
["bitfinex","ETHUSD",1729929470929,0.4813838,2467.7,2467.5,0.7879]
["bitfinex","ETHUSD",1729929471119,1.49233897,2467.9,2467.5,0.7879]
["bitfinex","ETHUSD",1729929471306,0.4813838,2467.6,2467.5,0.7879]
["bitfinex","ETHUSD",1729929471507,1.49233897,2467.9,2467.5,0.7879]
["bitfinex","ETHUSD",1729929471708,0.4813838,2467.6,2467.5,4.84056]
["bitfinex","ETHUSD",1729929471913,1.49233897,2467.9,2467.5,4.84056]
["bitfinex","ETHUSD",1729929472135,0.4813838,2467.6,2467.5,4.84056]
["bitfinex","ETHUSD",1729929472343,1.49233897,2467.9,2467.5,4.84056]
["bitfinex","ETHUSD",1729929472548,0.4813838,2467.6,2467.5,4.84056]
["bitfinex","ETHUSD",1729929472732,1.49233897,2467.9,2467.5,4.84056]
["bitfinex","ETHUSD",1729929473339,0.4813838,2467.8,2467.5,4.84056]
["bitfinex","ETHUSD",1729929474535,0.4813838,2467.8,2467.6,4.84392]
["bitfinex","ETHUSD",1729929474744,0.4813838,2467.8,2467.7,0.7914]
["bitfinex","ETHUSD",1729929475036,1.49233897,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1729929475243,1.49233897,2468.1,2467.8,4.05211]
["bitfinex","ETHUSD",1729929475473,1.49233897,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1729929475805,1.49233897,2468.2,2467.7,0.7914]
["bitfinex","ETHUSD",1729929476150,1.49233897,2468.1,2467.7,8.89582]
["bitfinex","ETHUSD",1729929476327,1.49233897,2468.1,2467.7,10.0235706]
["bitfinex","ETHUSD",1729929476522,1.49233897,2468.2,2467.7,10.0236006]
["bitfinex","ETHUSD",1729929477105,5.0,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1729929477305,1.49233897,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1729929478208,1.49233897,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1729929478610,1.49233897,2468.1,2467.7,5.9713606]
["bitfinex","ETHUSD",1729929479006,1.9578389,2468.0,2467.7,5.9713606]
["bitfinex","ETHUSD",1729929481105,0.46549993,2468.0,2467.7,5.9713606]
["bitfinex","ETHUSD",1729929485848,1.9578389,2468.0,2467.7,5.9713606]
["bitfinex","ETHUSD",1729929486006,0.46549993,2468.0,2467.7,5.9713606]
["bitfinex","ETHUSD",1729929487758,0.46549993,2468.0,2467.7,4.84361]
["bitfinex","ETHUSD",1729929488510,1.9578389,2468.0,2467.7,4.84361]
["bitfinex","ETHUSD",1729929489273,1.49233897,2467.8,2467.3,4.05297]
["bitfinex","ETHUSD",1729929489421,1.49233897,2467.8,2467.1,4.05326]
["bitfinex","ETHUSD",1729929489422,1.49233897,2467.5,2467.2,0.7664]
["bitfinex","ETHUSD",1729929489846,0.46586235,2467.4,2467.2,0.7664]
["bitfinex","ETHUSD",1729929490049,1.49233897,2467.6,2467.2,0.7664]
["bitfinex","ETHUSD",1729929490362,0.46586235,2467.5,2467.2,4.81954]
["bitfinex","ETHUSD",1729929490537,0.46586235,2467.5,2467.3,4.05301]
["bitfinex","ETHUSD",1729929490711,0.46586235,2467.5,2467.3,5.00376207]
["bitfinex","ETHUSD",1729929491057,6.49233897,2467.7,2467.3,5.00376207]
["bitfinex","ETHUSD",1729929491223,0.46586235,2467.6,2467.3,5.00376207]
["bitfinex","ETHUSD",1729929492849,0.46586235,2467.6,2467.3,9.05667207]
["bitfinex","ETHUSD",1729929493044,0.46586235,2467.6,2467.3,5.00366207]
["bitfinex","ETHUSD",1729929493351,0.46586235,2467.6,2467.3,5.00365207]
["bitfinex","ETHUSD",1729929495653,0.46586235,2467.6,2467.3,9.05656207]
["bitfinex","ETHUSD",1729929497374,0.46586235,2467.6,2467.3,5.00365207]
["bitfinex","ETHUSD",1729929497671,0.46586235,2467.6,2467.3,4.0529]
["bitfinex","ETHUSD",1729929498173,1.95820132,2467.6,2467.3,4.0529]
["bitfinex","ETHUSD",1729929498333,0.46586235,2467.6,2467.3,4.0529]
["bitfinex","ETHUSD",1729929498879,1.95820132,2467.6,2467.3,4.0529]
["bitfinex","ETHUSD",1729929499633,1.49233897,2467.4,2467.2,0.7664]
["bitfinex","ETHUSD",1729929499955,0.46562598,2467.3,2467.0,0.8094]
["bitfinex","ETHUSD",1729929500152,1.95796495,2467.3,2467.0,4.8629]
["bitfinex","ETHUSD",1729929500455,1.95796495,2467.3,2467.0,0.8094]
["bitfinex","ETHUSD",1729929506149,0.46562598,2467.3,2467.0,0.8094]
["bitfinex","ETHUSD",1729929506388,0.46562598,2467.3,2467.0,4.86288]
["bitfinex","ETHUSD",1729929507495,0.46562598,2467.3,2467.1,8.10657]
["bitfinex","ETHUSD",1729929508097,0.46562598,2467.3,2467.1,8.10017]
["bitfinex","ETHUSD",1729929508300,0.46562598,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1729929508596,0.46562598,2467.3,2467.1,4.04613]
["bitfinex","ETHUSD",1729929508597,0.46562598,2467.3,2467.1,4.04533]
["bitfinex","ETHUSD",1729929509092,0.46562598,2467.3,2467.1,4.03893]
["bitfinex","ETHUSD",1729929509281,0.46562598,2467.3,2467.1,4.03813]
["bitfinex","ETHUSD",1729929509669,1.95796495,2467.3,2467.0,0.8086]
["bitfinex","ETHUSD",1729929509870,0.46562598,2467.3,2467.0,0.8062]
["bitfinex","ETHUSD",1729929510073,0.46562598,2467.3,2467.0,0.8022]
["bitfinex","ETHUSD",1729929510457,0.46562598,2467.3,2467.0,0.8006]
["bitfinex","ETHUSD",1729929510999,0.46562598,2467.3,2467.0,0.795]
["bitfinex","ETHUSD",1729929511302,0.46562598,2467.3,2467.0,4.84846]
["bitfinex","ETHUSD",1729929511472,0.46562598,2467.3,2467.0,4.84606]
["bitfinex","ETHUSD",1729929511800,0.46562598,2467.3,2467.0,4.84206]
["bitfinex","ETHUSD",1729929511976,0.46562598,2467.3,2467.0,0.787]
["bitfinex","ETHUSD",1729929512487,0.46562598,2467.3,2467.0,0.7846]
["bitfinex","ETHUSD",1729929513462,0.46562598,2467.3,2467.0,4.83808]
["bitfinex","ETHUSD",1729929513692,0.46562598,2467.3,2467.0,0.7846]
["bitfinex","ETHUSD",1729929515106,0.46562598,2467.3,2466.7,4.05399]
["bitfinex","ETHUSD",1729929515107,1.49233897,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1729929515264,1.49233897,2467.2,2466.7,4.05384]
["bitfinex","ETHUSD",1729929515461,0.4650665,2467.1,2466.8,4.85872]
["bitfinex","ETHUSD",1729929516394,1.49233897,2467.3,2466.8,4.85872]
["bitfinex","ETHUSD",1729929516596,0.4650665,2467.0,2466.8,4.85872]
["bitfinex","ETHUSD",1729929516761,1.49233897,2467.2,2466.8,4.85872]
["bitfinex","ETHUSD",1729929516970,0.4650665,2466.9,2466.8,4.85872]
["bitfinex","ETHUSD",1729929517263,1.49233897,2467.2,2466.8,0.805]
["bitfinex","ETHUSD",1729929517576,1.49233897,2467.3,2466.8,0.805]
["bitfinex","ETHUSD",1729929517780,0.4650665,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1729929517963,1.49233897,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1729929518166,0.4650665,2467.0,2466.9,4.05366]
["bitfinex","ETHUSD",1729929518381,1.49233897,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1729929518588,0.4650665,2467.0,2466.8,4.85881]
["bitfinex","ETHUSD",1729929518787,1.49233897,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929518999,0.4650665,2466.9,2466.8,4.85881]
["bitfinex","ETHUSD",1729929519194,1.49233897,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929519398,0.4650665,2466.9,2466.8,4.85881]
["bitfinex","ETHUSD",1729929519607,1.49233897,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929520102,0.4650665,2467.2,2466.8,4.85881]
["bitfinex","ETHUSD",1729929520301,1.49233897,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929520531,0.4650665,2467.2,2466.8,4.85881]
["bitfinex","ETHUSD",1729929520999,1.49233897,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929521199,0.4650665,2467.1,2466.8,4.85881]
["bitfinex","ETHUSD",1729929521401,1.49233897,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929521605,0.4650665,2467.0,2466.8,4.85881]
["bitfinex","ETHUSD",1729929521779,1.49233897,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929521977,0.4650665,2466.9,2466.8,4.85881]
["bitfinex","ETHUSD",1729929522180,1.49233897,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929522388,0.4650665,2466.9,2466.8,4.85881]
["bitfinex","ETHUSD",1729929522583,1.49233897,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929522800,0.4650665,2466.9,2466.8,4.85881]
["bitfinex","ETHUSD",1729929522978,1.49233897,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929523165,0.4650665,2466.9,2466.8,4.85881]
["bitfinex","ETHUSD",1729929523362,1.49233897,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929523589,0.4650665,2466.9,2466.8,4.85881]
["bitfinex","ETHUSD",1729929523802,1.49233897,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929524003,0.4650665,2466.9,2466.8,4.85881]
["bitfinex","ETHUSD",1729929524202,1.49233897,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929524409,0.4650665,2466.9,2466.8,4.85881]
["bitfinex","ETHUSD",1729929524611,1.49233897,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929524812,0.4650665,2466.9,2466.8,4.85881]
["bitfinex","ETHUSD",1729929525023,1.49233897,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929525201,0.4650665,2466.9,2466.8,4.85881]
["bitfinex","ETHUSD",1729929525389,1.49233897,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929525918,0.4650665,2467.2,2466.8,4.85881]
["bitfinex","ETHUSD",1729929526280,1.49233897,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929526494,0.4650665,2467.2,2466.8,4.85881]
["bitfinex","ETHUSD",1729929526696,1.49233897,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929526888,0.4650665,2467.2,2466.8,4.85881]
["bitfinex","ETHUSD",1729929527098,10.55959897,2467.4,2466.8,4.85881]
["bitfinex","ETHUSD",1729929527310,0.4650665,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929527491,1.95740547,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929528408,0.4650665,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929531818,0.4650665,2467.3,2466.8,0.805]
["bitfinex","ETHUSD",1729929532319,0.4650665,2467.3,2466.8,4.85879]
["bitfinex","ETHUSD",1729929532824,0.4650665,2467.3,2466.8,0.805]
["bitfinex","ETHUSD",1729929534722,0.4650665,2467.3,2466.8,4.85881]
["bitfinex","ETHUSD",1729929536015,0.4650665,2467.3,2466.8,0.805]
["bitfinex","ETHUSD",1729929537394,0.4650665,2467.3,2466.8,4.85879]
["bitfinex","ETHUSD",1729929540709,0.4650665,2467.3,2466.9,0.7901]
["bitfinex","ETHUSD",1729929543507,0.4650665,2467.3,2466.9,4.84376]
["bitfinex","ETHUSD",1729929560625,0.4650665,2467.3,2466.9,0.7901]
["bitfinex","ETHUSD",1729929561379,0.4650665,2467.3,2466.9,4.84375]
["bitfinex","ETHUSD",1729929564527,0.4650665,2467.3,2466.2,0.85131142]
["bitfinex","ETHUSD",1729929564528,0.0248,2466.4,2466.2,0.85131142]
["bitfinex","ETHUSD",1729929564742,12.07962,2466.2,2466.1,0.1231818]
["bitfinex","ETHUSD",1729929565025,14.21930622,2466.2,2466.1,0.1231818]
["bitfinex","ETHUSD",1729929565239,15.24479492,2466.2,2466.1,0.1231818]
["bitfinex","ETHUSD",1729929565391,14.03208139,2466.2,2466.1,1.8e-06]
["bitfinex","ETHUSD",1729929565592,18.73545025,2466.2,2466.1,1.8e-06]
["bitfinex","ETHUSD",1729929565794,9.0563,2465.3,2464.8,0.7588]
["bitfinex","ETHUSD",1729929566028,1.49233897,2465.2,2464.8,0.7588]
["bitfinex","ETHUSD",1729929566233,5.0,2464.9,2464.2,0.7588]
["bitfinex","ETHUSD",1729929566399,5.0,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1729929566730,0.46402556,2464.8,2464.3,4.13892762]
["bitfinex","ETHUSD",1729929566940,1.49233897,2464.7,2464.3,0.89559576]
["bitfinex","ETHUSD",1729929567089,0.46402556,2464.8,2464.3,4.95351576]
["bitfinex","ETHUSD",1729929567294,0.46289002,2464.6,2464.3,4.95351576]
["bitfinex","ETHUSD",1729929567630,4.05676,2465.1,2464.3,4.95351576]
["bitfinex","ETHUSD",1729929567631,0.46289002,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1729929567801,0.46289002,2464.5,2464.4,5.54158431]
["bitfinex","ETHUSD",1729929568022,5.0,2465.2,2464.9,0.8223]
["bitfinex","ETHUSD",1729929568691,5.0,2465.2,2464.9,4.87925]
["bitfinex","ETHUSD",1729929569316,0.46241649,2465.1,2464.9,0.8223]
["bitfinex","ETHUSD",1729929569541,0.46241649,2465.1,2464.9,6.37153897]
["bitfinex","ETHUSD",1729929569743,6.49233897,2465.8,2465.1,4.05651]
["bitfinex","ETHUSD",1729929569951,1.49233897,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1729929570115,1.49233897,2465.7,2465.0,1.49233897]
["bitfinex","ETHUSD",1729929570116,1.95485807,2465.7,2465.0,1.49233897]
["bitfinex","ETHUSD",1729929570321,0.4625191,2465.7,2465.2,5.54866897]
["bitfinex","ETHUSD",1729929570522,0.4625191,2465.7,2465.2,4.05633]
["bitfinex","ETHUSD",1729929570747,1.95485807,2465.7,2465.2,4.05633]
["bitfinex","ETHUSD",1729929571046,0.4625191,2465.7,2465.3,4.05618]
["bitfinex","ETHUSD",1729929571436,6.49233897,2465.8,2465.3,4.05618]
["bitfinex","ETHUSD",1729929571633,0.46239718,2465.6,2465.3,4.05618]
["bitfinex","ETHUSD",1729929571840,5.0,2465.8,2465.3,4.05618]
["bitfinex","ETHUSD",1729929572024,0.46239718,2465.5,2465.3,4.05618]
["bitfinex","ETHUSD",1729929572330,5.0,2465.8,2465.3,4.05618]
["bitfinex","ETHUSD",1729929572530,0.46239718,2465.4,2465.3,4.05618]
["bitfinex","ETHUSD",1729929573265,5.0,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1729929573762,5.0,2465.8,2465.5,4.05595]
["bitfinex","ETHUSD",1729929573927,0.0248,2466.1,2465.5,4.85435]
["bitfinex","ETHUSD",1729929573928,5.0248,2466.1,2465.5,4.85435]
["bitfinex","ETHUSD",1729929574131,5.0,2466.1,2465.6,4.05578]
["bitfinex","ETHUSD",1729929575257,9.055,2466.1,2465.5,0.7984]
["bitfinex","ETHUSD",1729929575467,5.0,2466.1,2465.5,4.85437]
["bitfinex","ETHUSD",1729929575624,5.0,2466.1,2465.5,0.7984]
["bitfinex","ETHUSD",1729929575827,5.0,2466.1,2465.6,4.05579]
["bitfinex","ETHUSD",1729929576925,5.0,2466.1,2465.7,4.05552]
["bitfinex","ETHUSD",1729929577333,5.0,2466.1,2465.6,4.95493101]
["bitfinex","ETHUSD",1729929577557,5.0,2466.1,2465.8,4.05546]
["bitfinex","ETHUSD",1729929583164,5.0,2466.4,2465.6,0.89914101]
["bitfinex","ETHUSD",1729929583462,5.0,2466.4,2466.0,4.05504]
["bitfinex","ETHUSD",1729929584228,0.46262808,2466.3,2466.0,4.05504]
["bitfinex","ETHUSD",1729929585377,0.46262808,2466.3,2466.0,4.85454]
["bitfinex","ETHUSD",1729929585741,0.46262808,2466.3,2466.0,4.85453]
["bitfinex","ETHUSD",1729929585941,0.46262808,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1729929587154,5.0,2466.7,2466.2,4.05482]
["bitfinex","ETHUSD",1729929587352,0.46283322,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1729929587540,5.0,2466.7,2466.2,4.945755]
["bitfinex","ETHUSD",1729929587740,0.44797303,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1729929588462,5.0,2466.7,2466.2,4.05482]
["bitfinex","ETHUSD",1729929588658,0.44797303,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1729929588850,5.0,2466.7,2466.2,4.05482]
["bitfinex","ETHUSD",1729929589049,0.44797303,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1729929589751,5.0,2466.7,2466.2,4.05482]
["bitfinex","ETHUSD",1729929590167,0.44797303,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1729929591354,0.44797303,2466.6,2466.1,4.05496]
["bitfinex","ETHUSD",1729929591754,0.44797303,2466.6,2466.0,4.85457]
["bitfinex","ETHUSD",1729929591953,0.44797303,2466.6,2466.0,8.90959]
["bitfinex","ETHUSD",1729929592153,0.44797303,2466.6,2466.1,4.05498]
["bitfinex","ETHUSD",1729929593877,0.44797303,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1729929595195,1.49379661,2466.5,2466.2,4.05481]
["bitfinex","ETHUSD",1729929595659,0.44797303,2466.4,2466.2,4.05481]
["bitfinex","ETHUSD",1729929597602,1.49379661,2466.3,2465.2,0.01]
["bitfinex","ETHUSD",1729929597895,1.49379661,2466.1,2465.9,4.05527]
["bitfinex","ETHUSD",1729929598254,0.44797303,2466.0,2465.9,4.05527]
["bitfinex","ETHUSD",1729929598658,6.49379661,2466.4,2466.0,4.05506]
["bitfinex","ETHUSD",1729929598956,1.49379661,2466.3,2466.0,4.05506]
["bitfinex","ETHUSD",1729929599157,0.44797303,2466.2,2466.0,4.05506]
["bitfinex","ETHUSD",1729929599358,6.49379661,2466.4,2466.0,4.05506]
["bitfinex","ETHUSD",1729929599600,0.44797303,2466.3,2466.0,4.05506]
["bitfinex","ETHUSD",1729929600192,0.44797303,2466.3,2465.9,4.05527]
["bitfinex","ETHUSD",1729929600193,0.44797303,2466.3,2466.1,4.05497]
["bitfinex","ETHUSD",1729929600566,0.44797303,2466.3,2466.1,8.10984]
["bitfinex","ETHUSD",1729929600774,0.44797303,2466.3,2466.2,0.8254]
["bitfinex","ETHUSD",1729929601355,0.44797303,2466.3,2466.2,4.88022]
["bitfinex","ETHUSD",1729929601597,0.44797303,2466.3,2466.2,0.8254]
["bitfinex","ETHUSD",1729929604195,0.44797303,2466.3,2465.9,0.7732]
["bitfinex","ETHUSD",1729929605700,1.49379661,2466.2,2465.9,0.7732]
["bitfinex","ETHUSD",1729929606298,1.49379661,2466.2,2465.7,4.8288]
["bitfinex","ETHUSD",1729929606490,5.54863661,2466.2,2465.7,0.7732]
["bitfinex","ETHUSD",1729929606687,1.49379661,2466.0,2465.7,0.7732]
["bitfinex","ETHUSD",1729929607403,1.49379661,2466.0,2465.6,4.0557]
["bitfinex","ETHUSD",1729929607703,1.49379661,2466.0,2465.6,4.05569]
["bitfinex","ETHUSD",1729929608068,6.49379661,2466.1,2465.6,4.05569]
["bitfinex","ETHUSD",1729929609399,10.54881661,2466.1,2465.6,4.05569]
["bitfinex","ETHUSD",1729929609579,0.0248,2466.0,2465.5,4.82914]
["bitfinex","ETHUSD",1729929609779,0.0248,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1729929611620,0.0248,2466.0,2465.6,8.11158]
["bitfinex","ETHUSD",1729929611822,0.0248,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1729929612005,0.0248,2466.0,2465.6,8.11149]
["bitfinex","ETHUSD",1729929612206,0.0248,2466.0,2465.6,4.0557]
["bitfinex","ETHUSD",1729929612536,0.0248,2466.0,2465.6,4.05569]
["bitfinex","ETHUSD",1729929612835,0.0248,2466.0,2465.6,4.13679519]
["bitfinex","ETHUSD",1729929613340,5.0,2466.1,2465.7,4.05549]
["bitfinex","ETHUSD",1729929613519,0.44797303,2466.3,2465.9,1.49379661]
["bitfinex","ETHUSD",1729929613702,0.44797303,2466.3,2466.1,4.05484]
["bitfinex","ETHUSD",1729929614101,0.44797303,2466.3,2466.1,8.10971]
["bitfinex","ETHUSD",1729929614526,0.44797303,2466.3,2466.1,4.05484]
["bitfinex","ETHUSD",1729929614712,0.44797303,2466.3,2466.1,8.1097]
["bitfinex","ETHUSD",1729929614916,0.44797303,2466.3,2466.2,4.9174113]
["bitfinex","ETHUSD",1729929615245,0.44797303,2466.3,2466.2,4.83632]
["bitfinex","ETHUSD",1729929617530,9.05378,2466.9,2466.3,4.05456]
["bitfinex","ETHUSD",1729929617531,2.11048176,2466.7,2466.3,4.05456]
["bitfinex","ETHUSD",1729929618032,2.11468589,2466.7,2466.3,4.05456]
["bitfinex","ETHUSD",1729929620348,2.11468589,2466.7,2466.2,4.83632]
["bitfinex","ETHUSD",1729929621447,2.11468589,2466.7,2466.2,8.89101]
["bitfinex","ETHUSD",1729929621653,2.11468589,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1729929621854,0.0248,2466.6,2466.2,4.83619]
["bitfinex","ETHUSD",1729929622023,0.0248,2466.6,2466.2,4.05469]
["bitfinex","ETHUSD",1729929622428,0.0248,2466.6,2466.3,4.05463]
["bitfinex","ETHUSD",1729929622861,0.0248,2466.6,2466.0,0.7815]
["bitfinex","ETHUSD",1729929622862,0.0248,2466.6,2466.0,4.83656]
["bitfinex","ETHUSD",1729929623050,0.0248,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1729929625070,5.0248,2466.6,2466.0,4.83656]
["bitfinex","ETHUSD",1729929625252,7.14157029,2466.6,2466.0,4.83652]
["bitfinex","ETHUSD",1729929626484,7.14157029,2466.6,2466.1,4.05495]
["bitfinex","ETHUSD",1729929627408,7.14157029,2466.6,2466.0,4.83652]
["bitfinex","ETHUSD",1729929627409,4.05443,2466.5,2465.8,4.81327]
["bitfinex","ETHUSD",1729929627577,4.05443,2466.5,2465.7,4.05554]
["bitfinex","ETHUSD",1729929627578,5.0248,2466.2,2465.7,4.05554]
["bitfinex","ETHUSD",1729929627887,5.0248,2466.2,2465.6,8.11143]
["bitfinex","ETHUSD",1729929627888,11.19579541,2466.2,2465.6,8.11143]
["bitfinex","ETHUSD",1729929628095,11.19579541,2466.2,2465.7,4.05552]
["bitfinex","ETHUSD",1729929628096,7.14086541,2466.2,2465.7,4.05552]
["bitfinex","ETHUSD",1729929628595,7.14086541,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1729929631527,0.45423779,2466.1,2465.8,4.05545]
["bitfinex","ETHUSD",1729929634989,0.45423779,2466.1,2465.6,4.0557]
["bitfinex","ETHUSD",1729929634990,1.4941785,2465.9,2465.6,4.0557]
["bitfinex","ETHUSD",1729929635484,1.4941785,2465.9,2465.3,0.7742]
["bitfinex","ETHUSD",1729929635485,1.4941785,2465.7,2465.3,0.7742]
["bitfinex","ETHUSD",1729929635684,1.97288234,2465.6,2465.3,4.05629]
["bitfinex","ETHUSD",1729929635889,0.47870384,2465.6,2465.3,4.05629]
["bitfinex","ETHUSD",1729929636321,1.4941785,2465.5,2465.2,4.05636]
["bitfinex","ETHUSD",1729929636544,1.94806644,2465.4,2464.9,0.7742]
["bitfinex","ETHUSD",1729929637022,0.45388794,2465.4,2464.9,0.7742]
["bitfinex","ETHUSD",1729929637247,1.94806644,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1729929637543,1.94806644,2465.4,2464.9,0.7742]
["bitfinex","ETHUSD",1729929637709,1.94806644,2465.4,2464.9,4.83105]
["bitfinex","ETHUSD",1729929638045,1.4941785,2465.2,2464.8,4.057]
["bitfinex","ETHUSD",1729929638208,1.4941785,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1729929638409,0.45351407,2465.1,2464.4,1.09287749]
["bitfinex","ETHUSD",1729929638645,5.0248,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1729929639123,0.45341064,2465.2,2464.9,4.05695]
["bitfinex","ETHUSD",1729929639444,5.0248,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1729929639752,5.0,2465.3,2465.0,4.05679]
["bitfinex","ETHUSD",1729929639912,0.45341064,2465.2,2465.0,4.05679]
["bitfinex","ETHUSD",1729929640111,0.0248,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1729929640344,0.45341064,2465.4,2465.0,4.05679]
["bitfinex","ETHUSD",1729929641508,0.45341064,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1729929641736,0.45341064,2465.4,2465.0,4.13788801]
["bitfinex","ETHUSD",1729929641923,0.45341064,2465.4,2465.0,4.05676]
["bitfinex","ETHUSD",1729929642125,0.45341064,2465.4,2464.9,4.05686]
["bitfinex","ETHUSD",1729929644452,0.45341064,2465.4,2464.9,8.11372]
["bitfinex","ETHUSD",1729929644948,0.45341064,2465.4,2464.9,4.05686]
["bitfinex","ETHUSD",1729929645152,0.45341064,2465.4,2464.8,0.7742]
["bitfinex","ETHUSD",1729929645153,4.05634,2465.3,2464.8,0.7742]
["bitfinex","ETHUSD",1729929645312,0.0248,2465.1,2464.6,0.8196]
["bitfinex","ETHUSD",1729929645513,0.45240819,2465.0,2464.6,0.8196]
["bitfinex","ETHUSD",1729929645737,0.45240819,2465.0,2464.7,0.08113727]
["bitfinex","ETHUSD",1729929645951,0.45240819,2465.0,2464.7,4.13841727]
["bitfinex","ETHUSD",1729929646614,0.45240819,2465.0,2464.7,4.13831727]
["bitfinex","ETHUSD",1729929646810,0.45240819,2465.0,2464.7,4.05718]
["bitfinex","ETHUSD",1729929647744,0.45240819,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1729929647952,5.0,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1729929648247,0.45240023,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1729929648422,5.0,2465.3,2465.0,4.05678]
["bitfinex","ETHUSD",1729929649346,5.0,2465.3,2464.8,4.057]
["bitfinex","ETHUSD",1729929649526,5.0,2465.3,2464.9,4.05683]
["bitfinex","ETHUSD",1729929651357,5.0,2465.3,2464.8,4.057]
["bitfinex","ETHUSD",1729929651666,5.0,2465.3,2464.8,8.11399]
["bitfinex","ETHUSD",1729929651821,5.0,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1729929652354,5.0,2465.3,2464.8,8.11398]
["bitfinex","ETHUSD",1729929652570,5.0,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1729929653867,5.0,2465.3,2465.0,4.05678]
["bitfinex","ETHUSD",1729929654532,0.0248,2465.4,2465.2,4.05646]
["bitfinex","ETHUSD",1729929654740,5.0,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1729929654741,5.0248,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1729929655056,5.0248,2465.6,2465.3,4.05627]
["bitfinex","ETHUSD",1729929655057,0.0248,2465.6,2465.3,4.05627]
["bitfinex","ETHUSD",1729929655444,5.0248,2465.8,2465.4,4.0561]
["bitfinex","ETHUSD",1729929655972,5.0248,2465.8,2465.2,4.05636]
["bitfinex","ETHUSD",1729929656177,5.0248,2465.8,2465.2,4.05634]
["bitfinex","ETHUSD",1729929656338,5.0248,2465.8,2465.3,4.05619]
["bitfinex","ETHUSD",1729929657745,5.0248,2465.8,2465.4,4.05604]
["bitfinex","ETHUSD",1729929658573,5.0248,2465.8,2465.1,0.7882]
["bitfinex","ETHUSD",1729929658574,7.52722796,2465.7,2465.1,4.05661]
["bitfinex","ETHUSD",1729929658879,0.0248,2465.6,2465.2,4.05636]
["bitfinex","ETHUSD",1729929660182,0.0248,2465.6,2465.2,8.11272]
["bitfinex","ETHUSD",1729929660673,0.0248,2465.6,2465.2,4.05636]
["bitfinex","ETHUSD",1729929661466,0.4523684,2465.5,2465.2,4.05636]
["bitfinex","ETHUSD",1729929664184,0.4523684,2465.5,2465.2,8.11271]
["bitfinex","ETHUSD",1729929664419,0.4523684,2465.5,2465.2,4.05635]
["bitfinex","ETHUSD",1729929666625,0.4523684,2465.5,2465.2,8.1127]
["bitfinex","ETHUSD",1729929666913,0.4523684,2465.5,2465.2,8.11271]
["bitfinex","ETHUSD",1729929667785,0.4523684,2465.5,2465.3,4.05629]
["bitfinex","ETHUSD",1729929668210,0.4523684,2465.5,2465.2,4.05635]
["bitfinex","ETHUSD",1729929668611,0.4523684,2465.5,2465.2,8.11271]
["bitfinex","ETHUSD",1729929668886,0.4523684,2465.5,2465.3,4.05629]
["bitfinex","ETHUSD",1729929669097,0.4523684,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1729929669296,0.4523684,2465.5,2465.4,4.95125511]
["bitfinex","ETHUSD",1729929669508,0.0248,2465.9,2465.6,4.0557]
["bitfinex","ETHUSD",1729929669895,0.0248,2465.9,2465.6,8.11141]
["bitfinex","ETHUSD",1729929670215,0.0248,2465.9,2465.6,4.0557]
["bitfinex","ETHUSD",1729929671114,0.0248,2465.9,2465.4,4.95116511]
["bitfinex","ETHUSD",1729929671352,0.0248,2465.9,2465.4,4.95115511]
["bitfinex","ETHUSD",1729929671728,0.0248,2465.9,2465.5,4.05587]
["bitfinex","ETHUSD",1729929672514,0.0248,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1729929673524,0.0248,2465.9,2465.6,4.0557]
["bitfinex","ETHUSD",1729929675145,0.0248,2465.9,2465.4,4.95118511]
["bitfinex","ETHUSD",1729929675352,0.0248,2465.9,2465.4,4.95115511]
["bitfinex","ETHUSD",1729929676428,0.45291746,2465.8,2465.5,4.05595]
["bitfinex","ETHUSD",1729929678582,0.45291746,2465.8,2465.6,4.05576]
["bitfinex","ETHUSD",1729929678875,0.45291746,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1729929679033,0.45291746,2465.8,2465.7,5.63130978]
["bitfinex","ETHUSD",1729929679233,2.11367144,2466.3,2466.0,4.05503]
["bitfinex","ETHUSD",1729929679433,2.11367144,2466.4,2466.0,8.11007]
["bitfinex","ETHUSD",1729929679870,2.11367144,2466.4,2466.1,4.05498]
["bitfinex","ETHUSD",1729929680233,2.11367144,2466.4,2466.0,4.05503]
["bitfinex","ETHUSD",1729929681180,5.0248,2466.5,2466.1,0.7577]
["bitfinex","ETHUSD",1729929681181,7.13903842,2466.5,2466.1,0.7577]
["bitfinex","ETHUSD",1729929681337,5.0,2466.5,2466.3,4.05464]
["bitfinex","ETHUSD",1729929682865,5.0,2466.5,2466.3,4.05453]
["bitfinex","ETHUSD",1729929683073,5.0,2466.5,2466.2,4.05467]
["bitfinex","ETHUSD",1729929683443,5.0,2466.5,2466.3,4.05461]
["bitfinex","ETHUSD",1729929683772,5.0,2466.5,2466.2,4.05467]
["bitfinex","ETHUSD",1729929684074,5.0,2466.5,2466.2,8.10936]
["bitfinex","ETHUSD",1729929684447,5.0,2466.5,2466.2,4.05467]
["bitfinex","ETHUSD",1729929684663,5.0,2466.5,2466.2,8.10937]
["bitfinex","ETHUSD",1729929684838,5.0,2466.5,2466.2,4.05467]
["bitfinex","ETHUSD",1729929685349,5.0,2466.5,2466.2,8.10938]
["bitfinex","ETHUSD",1729929685676,5.0,2466.5,2466.3,4.05461]
["bitfinex","ETHUSD",1729929685877,0.09502253,2466.7,2466.3,4.05461]
["bitfinex","ETHUSD",1729929686866,0.09502253,2466.7,2466.2,4.05467]
["bitfinex","ETHUSD",1729929687775,0.09502253,2466.7,2466.2,8.10938]
["bitfinex","ETHUSD",1729929688295,0.09502253,2466.7,2466.2,4.05467]
["bitfinex","ETHUSD",1729929688661,0.09502253,2466.7,2466.2,8.10935]
["bitfinex","ETHUSD",1729929689605,0.09502253,2466.7,2466.2,4.05467]
["bitfinex","ETHUSD",1729929689807,0.09502253,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1729929689979,0.09502253,2466.7,2466.2,4.05467]
["bitfinex","ETHUSD",1729929690178,0.09502253,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1729929690378,0.09502253,2466.7,2466.2,4.05467]
["bitfinex","ETHUSD",1729929690793,0.09502253,2466.7,2466.2,8.10939]
["bitfinex","ETHUSD",1729929691308,0.09502253,2466.7,2466.2,4.05467]
["bitfinex","ETHUSD",1729929691606,0.45409126,2466.6,2466.3,4.05461]
["bitfinex","ETHUSD",1729929695404,0.45409126,2466.6,2466.3,4.05465]
["bitfinex","ETHUSD",1729929696317,0.45409126,2466.6,2466.2,4.05467]
["bitfinex","ETHUSD",1729929696505,0.45409126,2466.6,2466.2,8.10936]
["bitfinex","ETHUSD",1729929696842,0.45409126,2466.6,2466.2,8.10938]
["bitfinex","ETHUSD",1729929697498,0.45409126,2466.6,2466.2,4.05467]
["bitfinex","ETHUSD",1729929697833,0.45409126,2466.6,2466.2,8.10934]
["bitfinex","ETHUSD",1729929698488,0.45409126,2466.6,2466.2,4.05467]
["bitfinex","ETHUSD",1729929698694,0.45409126,2466.6,2466.3,4.05465]
["bitfinex","ETHUSD",1729929700414,1.94782651,2466.6,2466.3,4.05465]
["bitfinex","ETHUSD",1729929700593,1.94782651,2466.6,2466.4,4.05445]
["bitfinex","ETHUSD",1729929700989,0.45409126,2466.6,2466.4,4.05445]
["bitfinex","ETHUSD",1729929701654,0.45409126,2466.6,2466.4,4.05438]
["bitfinex","ETHUSD",1729929704965,0.45409126,2466.6,2466.2,4.05469]
["bitfinex","ETHUSD",1729929706464,0.45409126,2466.6,2466.3,4.05452]
["bitfinex","ETHUSD",1729929707753,0.45409126,2466.6,2466.4,4.05445]
["bitfinex","ETHUSD",1729929708826,0.45409126,2466.6,2466.3,4.05455]
["bitfinex","ETHUSD",1729929709473,0.45409126,2466.6,2466.2,4.05469]
["bitfinex","ETHUSD",1729929709629,0.45409126,2466.6,2466.3,4.05461]
["bitfinex","ETHUSD",1729929710330,0.45409126,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1729929712835,0.45409126,2466.6,2466.2,4.05469]
["bitfinex","ETHUSD",1729929713236,0.45409126,2466.6,2466.3,4.05461]
["bitfinex","ETHUSD",1729929715360,2.56830861,2466.6,2466.3,4.05461]
["bitfinex","ETHUSD",1729929715542,0.45409126,2466.6,2466.3,4.05461]
["bitfinex","ETHUSD",1729929716267,2.56830861,2466.6,2466.3,4.05461]
["bitfinex","ETHUSD",1729929716666,2.56830861,2466.6,2466.4,4.05445]
["bitfinex","ETHUSD",1729929716872,0.45409126,2466.6,2466.4,4.05445]
["bitfinex","ETHUSD",1729929717073,0.45409126,2466.6,2466.4,8.10884]
["bitfinex","ETHUSD",1729929717773,0.45409126,2466.6,2466.4,4.05439]
["bitfinex","ETHUSD",1729929717936,0.45409126,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1729929718141,0.45409126,2466.6,2466.5,6.31245525]
["bitfinex","ETHUSD",1729929718532,5.0,2466.8,2466.6,4.05408]
["bitfinex","ETHUSD",1729929721463,0.45403328,2466.7,2466.6,4.05408]
["bitfinex","ETHUSD",1729929721871,5.0,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1729929722254,4.12301403,2467.5,2466.9,4.05367]
["bitfinex","ETHUSD",1729929722255,2.54125005,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1729929722459,2.11808884,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1729929722692,2.11808884,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1729929723900,4.0349853,2467.4,2466.9,5.54740525]
["bitfinex","ETHUSD",1729929723901,2.11808884,2467.2,2466.9,5.54740525]
["bitfinex","ETHUSD",1729929724190,2.11808884,2467.2,2467.1,6.29837525]
["bitfinex","ETHUSD",1729929724376,2.11808884,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1729929724559,2.11808884,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729929724758,2.11808884,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1729929725090,2.11808884,2467.7,2467.5,4.05268]
["bitfinex","ETHUSD",1729929725299,2.11808884,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1729929725592,2.54125005,2468.0,2467.6,4.05252]
["bitfinex","ETHUSD",1729929725593,2.11808884,2467.9,2467.6,4.05252]
["bitfinex","ETHUSD",1729929725801,2.1165547,2467.9,2467.6,4.05252]
["bitfinex","ETHUSD",1729929726091,7.1165547,2468.0,2467.7,4.05234]
["bitfinex","ETHUSD",1729929726461,1.49373525,2467.8,2467.4,0.7513]
["bitfinex","ETHUSD",1729929726795,0.0248,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1729929727103,0.0248,2467.7,2467.3,4.05294]
["bitfinex","ETHUSD",1729929727976,0.0248,2467.7,2467.3,4.05288]
["bitfinex","ETHUSD",1729929728814,0.0248,2467.7,2467.3,8.10579]
["bitfinex","ETHUSD",1729929730417,0.0248,2467.7,2467.3,4.05288]
["bitfinex","ETHUSD",1729929731080,1.51853525,2467.7,2467.3,4.05288]
["bitfinex","ETHUSD",1729929731492,0.0248,2467.7,2467.3,4.05288]
["bitfinex","ETHUSD",1729929732809,0.0248,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1729929732980,0.0248,2467.7,2467.3,4.05288]
["bitfinex","ETHUSD",1729929733169,0.0248,2467.7,2467.3,5.08800152]
["bitfinex","ETHUSD",1729929735998,0.0248,2467.7,2467.1,0.7739]
["bitfinex","ETHUSD",1729929735999,1.49373525,2467.4,2467.1,0.7739]
["bitfinex","ETHUSD",1729929736297,1.49373525,2467.4,2466.9,7.74790178]
["bitfinex","ETHUSD",1729929736298,1.49373525,2467.4,2467.0,4.05347]
["bitfinex","ETHUSD",1729929736497,0.45513826,2467.3,2467.0,4.05347]
["bitfinex","ETHUSD",1729929737705,1.51853525,2467.5,2467.0,4.05347]
["bitfinex","ETHUSD",1729929738018,0.45555948,2467.2,2467.0,4.05347]
["bitfinex","ETHUSD",1729929738313,0.45555948,2467.1,2467.0,4.05347]
["bitfinex","ETHUSD",1729929738511,1.49373525,2467.4,2467.0,4.05347]
["bitfinex","ETHUSD",1729929738675,0.45555948,2467.1,2467.0,4.05347]
["bitfinex","ETHUSD",1729929738875,1.51853525,2467.5,2467.0,1.03747053]
["bitfinex","ETHUSD",1729929739075,0.45555948,2467.1,2466.9,4.13462316]
["bitfinex","ETHUSD",1729929739322,1.51853525,2467.5,2467.0,4.0535]
["bitfinex","ETHUSD",1729929740488,1.51853525,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1729929745498,0.0248,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1729929748786,6.49373525,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1729929748985,6.49373525,2467.6,2467.1,8.10648]
["bitfinex","ETHUSD",1729929749280,6.49373525,2467.6,2467.1,5.09447152]
["bitfinex","ETHUSD",1729929749478,6.49373525,2467.6,2467.2,4.05312]
["bitfinex","ETHUSD",1729929751616,5.0,2467.6,2467.2,4.05312]
["bitfinex","ETHUSD",1729929751822,0.45551976,2467.5,2467.3,4.05297]
["bitfinex","ETHUSD",1729929751985,0.45551976,2467.5,2467.3,8.91797]
["bitfinex","ETHUSD",1729929752187,0.45551976,2467.5,2467.3,6.01029368]
["bitfinex","ETHUSD",1729929752618,0.45551976,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729929753026,1.49373525,2467.8,2467.3,6.01029368]
["bitfinex","ETHUSD",1729929753232,0.45553565,2467.5,2467.3,6.01029368]
["bitfinex","ETHUSD",1729929753431,1.49373525,2467.8,2467.3,6.01029368]
["bitfinex","ETHUSD",1729929753940,0.45553565,2467.7,2467.3,6.01029368]
["bitfinex","ETHUSD",1729929754092,0.45553565,2467.7,2467.3,10.06320368]
["bitfinex","ETHUSD",1729929754287,0.45553565,2467.7,2467.3,6.01029368]
["bitfinex","ETHUSD",1729929754485,1.49373525,2467.8,2467.3,6.01029368]
["bitfinex","ETHUSD",1729929754728,0.45553565,2467.6,2467.3,6.01029368]
["bitfinex","ETHUSD",1729929754899,1.49373525,2467.8,2467.4,0.60102937]
["bitfinex","ETHUSD",1729929755092,0.45553565,2467.5,2467.3,6.01029368]
["bitfinex","ETHUSD",1729929755420,1.49373525,2467.8,2467.3,6.01029368]
["bitfinex","ETHUSD",1729929755600,0.45553565,2467.4,2467.3,6.01029368]
["bitfinex","ETHUSD",1729929755999,1.49373525,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1729929756384,1.49373525,2467.8,2467.3,1.95739368]
["bitfinex","ETHUSD",1729929756588,1.49373525,2467.8,2467.3,4.86511]
["bitfinex","ETHUSD",1729929757432,3.60537515,2467.8,2467.3,4.86511]
["bitfinex","ETHUSD",1729929757749,1.49373525,2467.8,2467.3,4.86511]
["bitfinex","ETHUSD",1729929758336,3.60537515,2467.8,2467.3,4.86511]
["bitfinex","ETHUSD",1729929761451,2.1116399,2467.7,2467.3,4.86511]
["bitfinex","ETHUSD",1729929762846,2.11752469,2467.7,2467.3,4.86511]
["bitfinex","ETHUSD",1729929763415,2.11752469,2467.6,2467.3,4.86511]
["bitfinex","ETHUSD",1729929765344,2.11752469,2467.6,2467.3,5.90630053]
["bitfinex","ETHUSD",1729929766555,0.45565482,2467.5,2467.3,5.90630053]
["bitfinex","ETHUSD",1729929767562,0.45565482,2467.5,2467.3,1.85329053]
["bitfinex","ETHUSD",1729929767714,0.45565482,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729929769630,0.45565482,2467.5,2467.3,5.90619053]
["bitfinex","ETHUSD",1729929770363,0.45565482,2467.5,2467.3,9.95909053]
["bitfinex","ETHUSD",1729929770657,0.45565482,2467.5,2467.4,5.19812258]
["bitfinex","ETHUSD",1729929773548,0.45565482,2467.5,2467.4,1.14528258]
["bitfinex","ETHUSD",1729929774176,0.45565482,2467.5,2467.4,5.19812258]
["bitfinex","ETHUSD",1729929774531,2.57601504,2467.5,2467.4,5.19812258]
["bitfinex","ETHUSD",1729929774950,0.45565482,2467.5,2467.4,5.19812258]
["bitfinex","ETHUSD",1729929775156,0.45565482,2467.5,2467.4,1.14528258]
["bitfinex","ETHUSD",1729929775329,0.45565482,2467.5,2467.4,5.19812258]
["bitfinex","ETHUSD",1729929775664,0.45565482,2467.5,2467.4,1.14528258]
["bitfinex","ETHUSD",1729929776363,0.45565482,2467.5,2467.3,8.91791]
["bitfinex","ETHUSD",1729929776663,0.45565482,2467.5,2467.3,4.865]
["bitfinex","ETHUSD",1729929777039,0.45565482,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729929779465,0.45565482,2467.5,2467.3,4.865]
["bitfinex","ETHUSD",1729929780469,0.45565482,2467.5,2467.3,8.91791]
["bitfinex","ETHUSD",1729929780632,0.45565482,2467.5,2467.3,4.865]
["bitfinex","ETHUSD",1729929780960,2.57720048,2467.5,2467.3,4.865]
["bitfinex","ETHUSD",1729929781182,2.57720048,2467.5,2467.3,8.91791]
["bitfinex","ETHUSD",1729929781554,2.57720048,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729929781752,2.57720048,2467.5,2467.3,4.865]
["bitfinex","ETHUSD",1729929781973,2.57720048,2467.5,2467.3,8.91791]
["bitfinex","ETHUSD",1729929782168,2.57720048,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729929782341,2.57720048,2467.5,2467.3,5.90616452]
["bitfinex","ETHUSD",1729929782342,0.45565482,2467.5,2467.3,5.90616452]
["bitfinex","ETHUSD",1729929782743,0.45565482,2467.5,2467.3,4.865]
["bitfinex","ETHUSD",1729929782945,0.45565482,2467.5,2467.3,8.9179]
["bitfinex","ETHUSD",1729929783478,0.45565482,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729929784779,0.45565482,2467.5,2467.3,4.865]
["bitfinex","ETHUSD",1729929784961,2.57720048,2467.5,2467.3,4.865]
["bitfinex","ETHUSD",1729929785385,2.12154566,2467.4,2466.9,8.10717]
["bitfinex","ETHUSD",1729929785544,2.12189054,2467.3,2466.9,4.05356]
["bitfinex","ETHUSD",1729929785748,2.12189054,2467.2,2466.9,5.54729525]
["bitfinex","ETHUSD",1729929785974,2.12189054,2467.3,2467.0,0.63691953]
["bitfinex","ETHUSD",1729929786140,0.45581347,2467.1,2467.0,4.69041953]
["bitfinex","ETHUSD",1729929786345,2.12189054,2467.3,2467.1,0.8219]
["bitfinex","ETHUSD",1729929786546,2.12189054,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729929788287,5.0,2467.6,2467.3,4.05301]
["bitfinex","ETHUSD",1729929788490,6.49373525,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1729929788983,5.57123525,2467.5,2466.9,4.05364]
["bitfinex","ETHUSD",1729929789181,5.0248,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1729929789391,5.0248,2467.2,2466.8,0.0810697]
["bitfinex","ETHUSD",1729929789548,2.122224,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1729929789747,2.122224,2467.1,2466.9,4.88441]
["bitfinex","ETHUSD",1729929790287,2.122224,2467.1,2466.7,4.88487]
["bitfinex","ETHUSD",1729929790463,2.122224,2467.1,2466.7,4.88479]
["bitfinex","ETHUSD",1729929790658,2.122224,2467.1,2466.8,4.05379]
["bitfinex","ETHUSD",1729929790858,2.122224,2467.0,2466.8,4.05379]
["bitfinex","ETHUSD",1729929791064,2.122224,2467.1,2466.8,4.05379]
["bitfinex","ETHUSD",1729929791455,2.122224,2467.0,2466.8,4.05379]
["bitfinex","ETHUSD",1729929791656,2.122224,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1729929791858,2.122224,2467.1,2466.9,5.01130125]
["bitfinex","ETHUSD",1729929792166,2.122224,2467.1,2466.9,9.06497125]
["bitfinex","ETHUSD",1729929792496,2.12188353,2467.1,2466.9,9.06497125]
["bitfinex","ETHUSD",1729929792989,2.12188353,2467.1,2466.9,5.01130125]
["bitfinex","ETHUSD",1729929793797,2.12188353,2467.2,2466.9,10.5585665]
["bitfinex","ETHUSD",1729929793957,5.0,2467.0,2466.4,1.38571253]
["bitfinex","ETHUSD",1729929794157,2.12188353,2466.9,2466.5,4.05421]
["bitfinex","ETHUSD",1729929794371,7.12188353,2467.0,2466.5,4.05421]
["bitfinex","ETHUSD",1729929794571,2.12188353,2466.9,2466.5,5.54794525]
["bitfinex","ETHUSD",1729929794780,2.12188353,2466.9,2466.5,6.64675003]
["bitfinex","ETHUSD",1729929795400,7.12188353,2467.0,2466.4,5.44010253]
["bitfinex","ETHUSD",1729929795578,2.12188353,2466.9,2466.4,6.93383778]
["bitfinex","ETHUSD",1729929795779,0.0248,2466.8,2466.4,6.93383778]
["bitfinex","ETHUSD",1729929795980,0.0248,2466.8,2466.4,10.98821778]
["bitfinex","ETHUSD",1729929796503,0.45527317,2466.7,2466.4,10.98821778]
["bitfinex","ETHUSD",1729929796711,0.0248,2466.8,2466.5,4.0543]
["bitfinex","ETHUSD",1729929797009,0.45527317,2466.6,2466.5,4.0543]
["bitfinex","ETHUSD",1729929797172,0.0248,2466.8,2466.4,6.93382778]
["bitfinex","ETHUSD",1729929797504,0.0248,2466.8,2466.4,10.98819778]
["bitfinex","ETHUSD",1729929797710,5.0,2467.0,2466.5,4.05419]
["bitfinex","ETHUSD",1729929797711,0.45527317,2466.7,2466.5,4.05419]
["bitfinex","ETHUSD",1729929798021,7.11909939,2467.0,2466.6,1.49373525]
["bitfinex","ETHUSD",1729929798177,2.11909939,2467.1,2466.7,6.37851525]
["bitfinex","ETHUSD",1729929799012,2.11909939,2467.1,2466.7,10.43238525]
["bitfinex","ETHUSD",1729929799507,2.14389939,2467.2,2466.7,10.43238525]
["bitfinex","ETHUSD",1729929799808,2.14389939,2467.2,2466.7,6.37850525]
["bitfinex","ETHUSD",1729929800606,2.14389939,2467.2,2466.8,5.54745525]
["bitfinex","ETHUSD",1729929800809,0.0248,2467.2,2466.9,1.49373525]
["bitfinex","ETHUSD",1729929800999,2.11909939,2467.3,2466.8,4.1347918]
["bitfinex","ETHUSD",1729929801000,2.11909939,2467.3,2466.8,5.62852705]
["bitfinex","ETHUSD",1729929801688,2.11909939,2467.3,2466.9,5.54739525]
["bitfinex","ETHUSD",1729929801998,0.0248,2467.4,2466.9,5.54739525]
["bitfinex","ETHUSD",1729929801999,2.14284081,2467.4,2466.9,5.54739525]
["bitfinex","ETHUSD",1729929802169,2.14284081,2467.4,2467.0,0.8309]
["bitfinex","ETHUSD",1729929803591,2.14284081,2467.4,2467.1,4.05331]
["bitfinex","ETHUSD",1729929803592,2.11804081,2467.4,2467.1,4.05331]
["bitfinex","ETHUSD",1729929803802,2.11804081,2467.5,2467.2,4.05312]
["bitfinex","ETHUSD",1729929804107,3.61177606,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1729929804619,2.11804081,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1729929805225,3.61177606,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1729929805990,7.11804081,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1729929806389,6.49373525,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1729929806593,8.61231273,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1729929806985,7.11857748,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1729929808424,8.61231273,2467.6,2467.1,5.16014648]
["bitfinex","ETHUSD",1729929808633,8.61231273,2467.6,2467.1,9.21334648]
["bitfinex","ETHUSD",1729929808931,8.61231273,2467.6,2467.2,4.05313]
["bitfinex","ETHUSD",1729929809526,7.11857748,2467.6,2467.2,4.05313]
["bitfinex","ETHUSD",1729929809825,1.51853525,2467.7,2467.4,0.7748]
["bitfinex","ETHUSD",1729929809826,2.11857748,2467.7,2467.4,0.7748]
["bitfinex","ETHUSD",1729929810034,2.11857748,2467.8,2467.4,0.7748]
["bitfinex","ETHUSD",1729929810613,3.61231273,2467.8,2467.4,0.7748]
["bitfinex","ETHUSD",1729929810803,3.61231273,2467.8,2467.4,4.82759]
["bitfinex","ETHUSD",1729929811134,3.61231273,2467.8,2467.5,4.05266]
["bitfinex","ETHUSD",1729929811135,2.11857748,2467.8,2467.5,4.05266]
["bitfinex","ETHUSD",1729929811343,3.61258327,2467.8,2467.5,4.05266]
["bitfinex","ETHUSD",1729929811639,0.45551155,2467.7,2467.5,4.05266]
["bitfinex","ETHUSD",1729929812043,3.61258327,2467.8,2467.5,4.05266]
["bitfinex","ETHUSD",1729929812242,0.45551155,2467.6,2467.5,4.05266]
["bitfinex","ETHUSD",1729929812442,3.61258327,2467.8,2467.5,4.05266]
["bitfinex","ETHUSD",1729929812606,0.45551155,2467.6,2467.5,4.05266]
["bitfinex","ETHUSD",1729929812802,3.61258327,2467.8,2467.5,4.05266]
["bitfinex","ETHUSD",1729929813006,0.45551155,2467.6,2467.4,4.82762]
["bitfinex","ETHUSD",1729929813314,3.61258327,2467.8,2467.4,4.82762]
["bitfinex","ETHUSD",1729929813315,0.45551155,2467.5,2467.4,4.82762]
["bitfinex","ETHUSD",1729929813516,3.61258327,2467.8,2467.4,4.82762]
["bitfinex","ETHUSD",1729929813755,0.45551155,2467.5,2467.4,4.82762]
["bitfinex","ETHUSD",1729929813919,3.61258327,2467.8,2467.5,4.05266]
["bitfinex","ETHUSD",1729929816005,3.61310126,2467.8,2467.5,4.05266]
["bitfinex","ETHUSD",1729929816607,3.61310126,2467.8,2467.4,4.82761]
["bitfinex","ETHUSD",1729929816608,1.49373525,2467.7,2467.4,4.82761]
["bitfinex","ETHUSD",1729929817131,3.61310126,2467.7,2467.4,4.82761]
["bitfinex","ETHUSD",1729929817642,1.49373525,2467.7,2467.4,4.82761]
["bitfinex","ETHUSD",1729929817851,2.11936601,2467.7,2467.4,4.82761]
["bitfinex","ETHUSD",1729929819945,3.61310126,2467.8,2467.4,4.82761]
["bitfinex","ETHUSD",1729929820248,2.11936601,2467.7,2467.4,4.82761]
["bitfinex","ETHUSD",1729929820549,3.61310126,2467.8,2467.4,4.82761]
["bitfinex","ETHUSD",1729929820707,2.11935687,2467.7,2467.4,4.82761]
["bitfinex","ETHUSD",1729929820904,2.11935687,2467.8,2467.7,4.82715]
["bitfinex","ETHUSD",1729929821284,5.0,2467.9,2467.7,0.7748]
["bitfinex","ETHUSD",1729929821621,5.0,2467.9,2467.7,4.82709]
["bitfinex","ETHUSD",1729929823647,3.61309212,2468.1,2467.7,4.82709]
["bitfinex","ETHUSD",1729929824644,1.49373525,2468.0,2467.7,0.7748]
["bitfinex","ETHUSD",1729929824836,3.61309212,2468.0,2467.6,4.0524]
["bitfinex","ETHUSD",1729929825049,3.61309212,2468.0,2467.7,4.05234]
["bitfinex","ETHUSD",1729929825273,3.61286649,2468.0,2467.7,4.05234]
["bitfinex","ETHUSD",1729929825757,2.11913124,2468.0,2467.7,4.05234]
["bitfinex","ETHUSD",1729929826133,3.61286649,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1729929826522,0.45627396,2468.0,2467.9,2.28593525]
["bitfinex","ETHUSD",1729929826857,0.45627396,2468.0,2467.9,4.84411]
["bitfinex","ETHUSD",1729929827156,1.49373525,2468.4,2468.0,4.05171]
["bitfinex","ETHUSD",1729929827157,2.11913124,2468.4,2468.0,4.05171]
["bitfinex","ETHUSD",1729929827362,2.11913124,2468.4,2468.1,4.05157]
["bitfinex","ETHUSD",1729929827857,2.11913124,2468.4,2468.1,8.10315]
["bitfinex","ETHUSD",1729929828363,8.63766649,2468.5,2468.1,8.10315]
["bitfinex","ETHUSD",1729929828726,8.63766649,2468.5,2468.1,4.05157]
["bitfinex","ETHUSD",1729929829361,8.61286649,2468.5,2468.1,4.05157]
["bitfinex","ETHUSD",1729929829722,5.0,2468.5,2468.2,4.8234]
["bitfinex","ETHUSD",1729929829918,5.0,2468.5,2468.3,4.05135]
["bitfinex","ETHUSD",1729929834568,5.0,2468.8,2468.5,4.82301]
["bitfinex","ETHUSD",1729929834887,1.49373525,2469.0,2468.6,4.05077]
["bitfinex","ETHUSD",1729929835166,1.49373525,2469.0,2468.5,4.82301]
["bitfinex","ETHUSD",1729929835366,1.49373525,2469.0,2468.7,4.05067]
["bitfinex","ETHUSD",1729929835775,6.49373525,2469.1,2468.8,0.772]
["bitfinex","ETHUSD",1729929840744,5.0,2469.1,2468.8,0.772]
["bitfinex","ETHUSD",1729929841053,1.49373525,2469.0,2468.8,0.772]
["bitfinex","ETHUSD",1729929841242,1.49373525,2468.9,2468.6,0.772]
["bitfinex","ETHUSD",1729929841444,1.95077935,2468.9,2468.6,0.772]
["bitfinex","ETHUSD",1729929841838,0.0248,2468.8,2468.5,4.05091]
["bitfinex","ETHUSD",1729929842086,1.49373525,2468.6,2468.3,0.772]
["bitfinex","ETHUSD",1729929842288,1.49373525,2468.6,2468.0,4.05174]
["bitfinex","ETHUSD",1729929842584,0.45769519,2468.5,2468.1,5.37821753]
["bitfinex","ETHUSD",1729929842781,0.45769519,2468.5,2468.2,4.05151]
["bitfinex","ETHUSD",1729929842963,1.49373525,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1729929843284,1.95143044,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1729929843782,0.45769519,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1729929844016,0.45769519,2468.6,2468.2,4.74679161]
["bitfinex","ETHUSD",1729929844412,0.45769519,2468.6,2468.2,8.79818161]
["bitfinex","ETHUSD",1729929844576,0.45769519,2468.6,2468.3,4.05134]
["bitfinex","ETHUSD",1729929845295,0.45769519,2468.6,2468.2,4.74667161]
["bitfinex","ETHUSD",1729929845885,0.45769519,2468.6,2468.2,8.79809161]
["bitfinex","ETHUSD",1729929846075,0.45769519,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1729929846513,0.45769519,2468.6,2468.2,4.74667161]
["bitfinex","ETHUSD",1729929848113,0.45769519,2468.6,2468.2,8.79810161]
["bitfinex","ETHUSD",1729929848517,0.45769519,2468.6,2468.2,4.74667161]
["bitfinex","ETHUSD",1729929849295,0.45769519,2468.6,2468.1,0.772]
["bitfinex","ETHUSD",1729929849296,1.49373525,2468.5,2468.1,0.772]
["bitfinex","ETHUSD",1729929849714,1.49373525,2468.3,2467.8,4.86073]
["bitfinex","ETHUSD",1729929849921,1.49373525,2468.2,2467.8,4.86073]
["bitfinex","ETHUSD",1729929850115,0.45734595,2468.2,2467.8,4.86073]
["bitfinex","ETHUSD",1729929850414,1.49373525,2468.2,2467.8,4.86073]
["bitfinex","ETHUSD",1729929850622,0.45717129,2468.1,2467.8,4.86073]
["bitfinex","ETHUSD",1729929850826,10.54510525,2468.3,2467.8,4.86073]
["bitfinex","ETHUSD",1729929851123,5.0,2467.6,2467.1,4.05323]
["bitfinex","ETHUSD",1729929851290,5.0,2467.6,2467.1,4.86183]
["bitfinex","ETHUSD",1729929851533,0.45704424,2467.5,2467.4,4.05281]
["bitfinex","ETHUSD",1729929852255,6.49373525,2467.9,2467.4,4.05281]
["bitfinex","ETHUSD",1729929852849,0.45704424,2467.8,2467.4,4.05281]
["bitfinex","ETHUSD",1729929854025,0.45704424,2467.8,2467.3,4.05286]
["bitfinex","ETHUSD",1729929854247,0.45704424,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1729929854558,6.49373525,2467.6,2467.1,4.86178]
["bitfinex","ETHUSD",1729929855056,0.45704424,2467.5,2467.1,4.86178]
["bitfinex","ETHUSD",1729929856543,0.45704424,2467.5,2467.1,8.915]
["bitfinex","ETHUSD",1729929856854,0.45704424,2467.5,2467.2,5.62795428]
["bitfinex","ETHUSD",1729929857032,0.45704424,2467.5,2467.3,4.05299]
["bitfinex","ETHUSD",1729929857744,0.0248,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1729929857932,0.45704424,2467.6,2467.3,4.05299]
["bitfinex","ETHUSD",1729929858949,5.0248,2467.9,2467.4,4.05274]
["bitfinex","ETHUSD",1729929859136,0.45704424,2467.5,2467.4,4.05274]
["bitfinex","ETHUSD",1729929859338,1.49373525,2467.8,2467.4,5.01268653]
["bitfinex","ETHUSD",1729929859633,0.45704424,2467.7,2467.4,4.05274]
["bitfinex","ETHUSD",1729929859834,1.49373525,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1729929860023,0.45704424,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1729929860224,1.49373525,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1729929860425,0.45704424,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729929860626,1.49373525,2467.8,2467.4,4.863423]
["bitfinex","ETHUSD",1729929860964,1.49373525,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1729929861262,0.45704424,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1729929861629,1.49373525,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1729929861833,0.45641691,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1729929862031,6.51853525,2467.9,2467.4,4.05284]
["bitfinex","ETHUSD",1729929862231,0.45641691,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1729929862470,6.51853525,2467.9,2467.4,5.01279653]
["bitfinex","ETHUSD",1729929862769,6.51853525,2467.9,2467.4,4.05284]
["bitfinex","ETHUSD",1729929862962,0.45641691,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1729929863326,1.95015216,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1729929865364,1.95015216,2467.8,2467.3,8.10589]
["bitfinex","ETHUSD",1729929867392,1.49373525,2467.7,2467.3,4.0529]
["bitfinex","ETHUSD",1729929867754,0.45641691,2467.6,2467.3,4.0529]
["bitfinex","ETHUSD",1729929870752,0.45641691,2467.6,2467.4,4.05276]
["bitfinex","ETHUSD",1729929870959,6.51853525,2467.9,2467.3,4.0529]
["bitfinex","ETHUSD",1729929871256,0.45641691,2467.5,2467.4,0.40529]
["bitfinex","ETHUSD",1729929871458,0.45641691,2467.5,2467.3,8.1058]
["bitfinex","ETHUSD",1729929871459,1.49373525,2467.8,2467.3,8.1058]
["bitfinex","ETHUSD",1729929871673,0.45641691,2467.5,2467.3,8.1058]
["bitfinex","ETHUSD",1729929871880,1.49373525,2467.8,2467.3,8.1058]
["bitfinex","ETHUSD",1729929872088,0.45641691,2467.4,2467.3,4.0529]
["bitfinex","ETHUSD",1729929872293,1.49373525,2467.8,2467.3,8.10578]
["bitfinex","ETHUSD",1729929872477,0.45641691,2467.4,2467.3,4.05288]
["bitfinex","ETHUSD",1729929872679,1.49373525,2467.8,2467.3,5.09371853]
["bitfinex","ETHUSD",1729929872891,0.45641691,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729929873068,1.49373525,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1729929874678,1.49373525,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1729929875304,1.49373525,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1729929875815,5.0248,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1729929876113,0.0248,2468.1,2467.6,4.05239]
["bitfinex","ETHUSD",1729929876269,1.49373525,2468.0,2467.6,4.05239]
["bitfinex","ETHUSD",1729929876984,1.49373525,2468.0,2467.6,8.1048]
["bitfinex","ETHUSD",1729929877304,1.51853525,2468.1,2467.6,4.05239]
["bitfinex","ETHUSD",1729929878003,1.49373525,2468.0,2467.6,4.05239]
["bitfinex","ETHUSD",1729929880013,0.0248,2468.1,2467.7,4.05225]
["bitfinex","ETHUSD",1729929880215,1.51853525,2468.1,2467.6,4.05239]
["bitfinex","ETHUSD",1729929880500,1.49373525,2468.0,2467.6,4.05239]
["bitfinex","ETHUSD",1729929882712,1.49373525,2467.9,2467.6,4.05239]
["bitfinex","ETHUSD",1729929883417,6.51853525,2467.7,2467.3,0.7711]
["bitfinex","ETHUSD",1729929883622,1.49373525,2467.5,2467.0,4.82448]
["bitfinex","ETHUSD",1729929883914,1.49373525,2467.5,2467.0,9.50970153]
["bitfinex","ETHUSD",1729929884115,1.49373525,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1729929884807,1.49373525,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1729929886183,1.49373525,2467.5,2467.0,5.45630153]
["bitfinex","ETHUSD",1729929886390,0.45604102,2467.5,2467.0,5.45630153]
["bitfinex","ETHUSD",1729929886593,0.45604102,2467.5,2467.1,0.69500368]
["bitfinex","ETHUSD",1729929887509,0.45604102,2467.5,2467.1,4.74830368]
["bitfinex","ETHUSD",1729929889114,0.45604102,2467.5,2467.1,0.69500368]
["bitfinex","ETHUSD",1729929889621,0.45604102,2467.5,2467.1,4.74832368]
["bitfinex","ETHUSD",1729929892315,0.45604102,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1729929892618,0.45604102,2467.5,2467.2,4.05316]
["bitfinex","ETHUSD",1729929892780,0.45604102,2467.5,2467.1,4.05334]
["bitfinex","ETHUSD",1729929894209,0.45604102,2467.5,2467.2,0.12684437]
["bitfinex","ETHUSD",1729929894418,0.45604102,2467.5,2467.1,4.05334]
["bitfinex","ETHUSD",1729929894616,1.94977627,2467.5,2467.1,4.05334]
["bitfinex","ETHUSD",1729929894786,0.0248,2467.4,2467.2,0.12684402]
["bitfinex","ETHUSD",1729929894986,0.48060269,2467.4,2467.0,8.87785]
["bitfinex","ETHUSD",1729929895324,0.48060269,2467.4,2467.1,0.1268455]
["bitfinex","ETHUSD",1729929895513,2.60054929,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1729929896488,2.60368974,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1729929897824,2.60368974,2467.4,2467.2,0.12684688]
["bitfinex","ETHUSD",1729929898118,2.60368974,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1729929899631,2.60374086,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1729929901731,0.48060269,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1729929901938,2.60374086,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1729929902628,0.48060269,2467.4,2467.0,4.82446]
["bitfinex","ETHUSD",1729929902834,0.48060269,2467.4,2467.1,4.18016527]
["bitfinex","ETHUSD",1729929903011,0.48060269,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929904062,0.48060269,2467.4,2467.2,0.12684684]
["bitfinex","ETHUSD",1729929904331,0.48060269,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929904534,0.48060269,2467.4,2467.2,0.12684545]
["bitfinex","ETHUSD",1729929904736,0.48060269,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929905056,0.48060269,2467.4,2467.2,0.12684543]
["bitfinex","ETHUSD",1729929905205,0.48060269,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929905400,0.48060269,2467.4,2467.2,0.12684445]
["bitfinex","ETHUSD",1729929905728,0.48060269,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929906221,0.48060269,2467.4,2467.2,0.12684487]
["bitfinex","ETHUSD",1729929906424,0.48060269,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929906723,0.48060269,2467.4,2467.2,0.12684603]
["bitfinex","ETHUSD",1729929906904,0.48060269,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929907103,0.48060269,2467.4,2467.2,0.12684495]
["bitfinex","ETHUSD",1729929907326,0.45580269,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929907528,0.45580269,2467.4,2467.2,0.12684353]
["bitfinex","ETHUSD",1729929907814,0.45580269,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929908153,0.45580269,2467.4,2467.2,0.12684507]
["bitfinex","ETHUSD",1729929908339,0.45580269,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929908540,0.45580269,2467.4,2467.2,0.1268453]
["bitfinex","ETHUSD",1729929908721,0.45580269,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929909424,0.45580269,2467.4,2467.0,5.45627953]
["bitfinex","ETHUSD",1729929909630,0.45580269,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1729929911347,0.45580269,2467.4,2467.0,9.50967953]
["bitfinex","ETHUSD",1729929911588,0.45580269,2467.4,2467.1,4.18016649]
["bitfinex","ETHUSD",1729929911757,0.45580269,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929912355,2.57856667,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929912518,0.45580269,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929912868,2.57856667,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929913243,0.45580269,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929914116,2.57843944,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929915252,0.45580269,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929916345,2.57843944,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1729929916563,0.45580269,2467.4,2467.2,4.05311]
["bitfinex","ETHUSD",1729929918359,0.45580269,2467.4,2467.2,5.54679525]
["bitfinex","ETHUSD",1729929918526,0.45580269,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729929918724,0.45580269,2467.4,2467.2,4.05306]
["bitfinex","ETHUSD",1729929918924,2.12268449,2467.6,2467.2,8.10611]
["bitfinex","ETHUSD",1729929919157,0.45589802,2467.3,2467.2,4.05305]
["bitfinex","ETHUSD",1729929919464,0.45589802,2467.3,2467.2,5.20020587]
["bitfinex","ETHUSD",1729929919778,2.12268449,2467.6,2467.2,5.20020587]
["bitfinex","ETHUSD",1729929919941,0.45589802,2467.3,2467.2,4.87115]
["bitfinex","ETHUSD",1729929920267,2.12268449,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1729929920439,2.14748449,2467.9,2467.6,4.05252]
["bitfinex","ETHUSD",1729929921051,2.14748449,2467.9,2467.5,4.87078]
["bitfinex","ETHUSD",1729929921052,2.14748449,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1729929921263,6.49373525,2467.7,2467.3,0.8181]
["bitfinex","ETHUSD",1729929921582,0.0248,2467.6,2467.3,4.05299]
["bitfinex","ETHUSD",1729929921728,2.14748449,2467.6,2467.4,0.12683666]
["bitfinex","ETHUSD",1729929922066,2.14748449,2467.6,2467.3,4.05299]
["bitfinex","ETHUSD",1729929922752,2.14748449,2467.6,2467.1,6.36505525]
["bitfinex","ETHUSD",1729929922968,2.14748449,2467.6,2467.2,4.17996701]
["bitfinex","ETHUSD",1729929923150,2.14748449,2467.6,2467.2,4.05313]
["bitfinex","ETHUSD",1729929923151,2.14784959,2467.6,2467.2,4.05313]
["bitfinex","ETHUSD",1729929923356,2.14784959,2467.6,2467.3,4.05299]
["bitfinex","ETHUSD",1729929926051,2.12304959,2467.7,2467.5,2.26363525]
["bitfinex","ETHUSD",1729929926251,2.12304959,2467.8,2467.6,8.10504]
["bitfinex","ETHUSD",1729929926469,2.12304959,2467.8,2467.6,4.05252]
["bitfinex","ETHUSD",1729929926682,2.12304959,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1729929926884,2.12304959,2467.8,2467.6,4.05252]
["bitfinex","ETHUSD",1729929927247,2.12304959,2467.8,2467.6,8.10493]
["bitfinex","ETHUSD",1729929927455,2.12304959,2467.8,2467.6,4.05241]
["bitfinex","ETHUSD",1729929927673,2.12455541,2467.8,2467.6,4.05241]
["bitfinex","ETHUSD",1729929928355,2.12455541,2467.8,2467.6,4.05238]
["bitfinex","ETHUSD",1729929928556,2.12455541,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1729929928796,2.12455541,2467.9,2467.7,5.67290402]
["bitfinex","ETHUSD",1729929928988,2.12455541,2467.9,2467.7,5.54608525]
["bitfinex","ETHUSD",1729929929187,2.12455541,2467.9,2467.7,4.05235]
["bitfinex","ETHUSD",1729929929688,2.12455541,2467.9,2467.6,4.05238]
["bitfinex","ETHUSD",1729929929893,2.12455541,2467.8,2467.6,4.05238]
["bitfinex","ETHUSD",1729929930703,2.12455541,2467.9,2467.6,4.05238]
["bitfinex","ETHUSD",1729929931694,0.45606484,2467.8,2467.6,4.05238]
["bitfinex","ETHUSD",1729929932561,0.45606484,2467.8,2467.6,8.10479]
["bitfinex","ETHUSD",1729929932895,0.45606484,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1729929933066,0.45606484,2467.8,2467.7,5.54608525]
["bitfinex","ETHUSD",1729929933265,2.12336179,2468.0,2467.8,4.05208]
["bitfinex","ETHUSD",1729929933466,2.12336179,2468.0,2467.8,5.54581525]
["bitfinex","ETHUSD",1729929933671,2.12336179,2468.0,2467.8,4.05208]
["bitfinex","ETHUSD",1729929934070,2.12336179,2468.1,2467.8,4.05208]
["bitfinex","ETHUSD",1729929934298,2.12336179,2468.1,2468.0,1.49373525]
["bitfinex","ETHUSD",1729929934480,7.54803415,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1729929934481,2.12336179,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1729929934662,2.12336179,2468.3,2468.1,5.54542525]
["bitfinex","ETHUSD",1729929934860,2.12336179,2468.4,2468.1,5.54542525]
["bitfinex","ETHUSD",1729929935598,2.12336179,2468.4,2468.2,5.54516525]
["bitfinex","ETHUSD",1729929935795,2.12336179,2468.5,2468.2,5.54516525]
["bitfinex","ETHUSD",1729929936161,0.0248,2468.7,2468.2,5.54516525]
["bitfinex","ETHUSD",1729929936162,2.12336179,2468.6,2468.2,5.54516525]
["bitfinex","ETHUSD",1729929936361,2.12336179,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1729929936556,2.14816179,2468.7,2468.3,4.86256]
["bitfinex","ETHUSD",1729929937059,2.14816179,2468.7,2468.4,4.05115]
["bitfinex","ETHUSD",1729929937263,7.12336179,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1729929938683,5.0,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1729929939107,2.12336179,2468.9,2468.6,0.8113]
["bitfinex","ETHUSD",1729929939268,2.12336179,2469.0,2468.6,0.8113]
["bitfinex","ETHUSD",1729929939465,7.14816179,2469.1,2468.7,5.54434525]
["bitfinex","ETHUSD",1729929939700,5.0,2469.1,2468.7,9.59493525]
["bitfinex","ETHUSD",1729929939866,5.0,2469.1,2468.7,9.25399752]
["bitfinex","ETHUSD",1729929940200,0.0248,2469.3,2468.7,9.25399752]
["bitfinex","ETHUSD",1729929940201,2.14816179,2469.3,2468.9,5.54401525]
["bitfinex","ETHUSD",1729929940368,0.0248,2469.3,2469.0,5.54395525]
["bitfinex","ETHUSD",1729929940571,5.0,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1729929940900,5.0,2469.4,2469.0,5.54395525]
["bitfinex","ETHUSD",1729929941076,5.0,2469.4,2469.0,4.05022]
["bitfinex","ETHUSD",1729929941904,5.0,2469.4,2469.0,9.59404525]
["bitfinex","ETHUSD",1729929942209,5.0248,2469.7,2469.3,1.49373525]
["bitfinex","ETHUSD",1729929942403,5.0248,2469.7,2469.3,5.54346525]
["bitfinex","ETHUSD",1729929942701,0.0248,2469.9,2469.6,1.49373525]
["bitfinex","ETHUSD",1729929943035,0.0248,2469.9,2469.4,8.09883]
["bitfinex","ETHUSD",1729929943228,1.51853525,2469.9,2469.4,4.0494]
["bitfinex","ETHUSD",1729929944011,1.51853525,2469.8,2469.2,4.04983]
["bitfinex","ETHUSD",1729929944209,1.49373525,2469.7,2469.2,4.04983]
["bitfinex","ETHUSD",1729929944989,1.49373525,2469.7,2469.1,1.49373525]
["bitfinex","ETHUSD",1729929944991,5.0,2469.6,2469.1,1.49373525]
["bitfinex","ETHUSD",1729929945746,5.0,2469.6,2469.2,4.04985]
["bitfinex","ETHUSD",1729929946841,0.49041207,2469.5,2469.1,1.49373525]
["bitfinex","ETHUSD",1729929947046,0.49041207,2469.5,2469.1,1.57472732]
["bitfinex","ETHUSD",1729929948038,0.49041207,2469.5,2469.1,5.62466732]
["bitfinex","ETHUSD",1729929948224,0.49041207,2469.5,2469.2,5.54360525]
["bitfinex","ETHUSD",1729929948610,0.0248,2469.8,2469.3,1.49373525]
["bitfinex","ETHUSD",1729929948822,0.0248,2469.8,2469.2,5.54360525]
["bitfinex","ETHUSD",1729929948823,0.49041207,2469.4,2469.2,5.54360525]
["bitfinex","ETHUSD",1729929949159,0.49041207,2469.3,2469.2,5.54360525]
["bitfinex","ETHUSD",1729929949622,1.51853525,2469.8,2469.2,5.54360525]
["bitfinex","ETHUSD",1729929949834,0.49041207,2469.3,2469.2,5.54360525]
["bitfinex","ETHUSD",1729929950135,0.49041207,2469.3,2469.2,6.6975326]
["bitfinex","ETHUSD",1729929950428,1.51853525,2469.8,2469.2,6.6975326]
["bitfinex","ETHUSD",1729929950601,0.49041207,2469.3,2469.2,5.54360525]
["bitfinex","ETHUSD",1729929950797,0.0248,2469.8,2469.2,5.54360525]
["bitfinex","ETHUSD",1729929951120,1.51853525,2469.8,2469.2,5.54360525]
["bitfinex","ETHUSD",1729929951369,0.49041207,2469.7,2469.2,5.54360525]
["bitfinex","ETHUSD",1729929951577,5.0,2469.6,2469.2,6.59263003]
["bitfinex","ETHUSD",1729929951916,0.49041207,2469.5,2469.0,6.35938525]
["bitfinex","ETHUSD",1729929952123,0.49041207,2469.5,2469.0,6.35934525]
["bitfinex","ETHUSD",1729929952415,0.49041207,2469.5,2469.0,4.86561]
["bitfinex","ETHUSD",1729929952642,0.49041207,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1729929953677,0.49041207,2469.5,2469.2,4.04986]
["bitfinex","ETHUSD",1729929953836,0.49041207,2469.5,2469.2,5.09078053]
["bitfinex","ETHUSD",1729929956374,0.49041207,2469.5,2469.2,4.04986]
["bitfinex","ETHUSD",1729929956932,0.51521207,2469.5,2469.0,4.86561]
["bitfinex","ETHUSD",1729929957042,0.51521207,2469.5,2469.0,8.91572]
["bitfinex","ETHUSD",1729929957237,0.51521207,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1729929963162,0.49041207,2469.5,2469.2,5.54358525]
["bitfinex","ETHUSD",1729929963366,0.49041207,2469.5,2469.2,6.58450478]
["bitfinex","ETHUSD",1729929963773,0.0248,2469.7,2469.2,6.58450478]
["bitfinex","ETHUSD",1729929963996,10.54249525,2469.9,2469.4,0.7531]
["bitfinex","ETHUSD",1729929964152,6.49373525,2469.9,2469.4,0.7531]
["bitfinex","ETHUSD",1729929965679,6.49373525,2469.9,2469.3,4.04968]
["bitfinex","ETHUSD",1729929965680,10.54252525,2469.9,2469.2,7.33760478]
["bitfinex","ETHUSD",1729929965846,1.51853525,2469.7,2469.2,4.04985]
["bitfinex","ETHUSD",1729929966048,1.49373525,2469.6,2469.2,4.04985]
["bitfinex","ETHUSD",1729929966356,1.49373525,2469.6,2468.9,4.05034]
["bitfinex","ETHUSD",1729929966357,0.0248,2469.4,2468.9,4.05034]
["bitfinex","ETHUSD",1729929966526,0.0248,2469.4,2468.9,6.99411653]
["bitfinex","ETHUSD",1729929967233,0.0248,2469.4,2469.0,4.05019]
["bitfinex","ETHUSD",1729929967435,0.0248,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1729929967826,0.0248,2469.4,2469.0,5.54384525]
["bitfinex","ETHUSD",1729929968046,0.0248,2469.4,2469.0,6.6185439]
["bitfinex","ETHUSD",1729929969555,0.0248,2469.4,2469.0,10.6686539]
["bitfinex","ETHUSD",1729929970683,0.0248,2469.4,2469.1,4.05003]
["bitfinex","ETHUSD",1729929971331,0.0248,2469.4,2469.0,6.6185439]
["bitfinex","ETHUSD",1729929971976,0.0248,2469.4,2469.2,4.04985]
["bitfinex","ETHUSD",1729929973278,0.0248,2469.7,2469.4,4.04943]
["bitfinex","ETHUSD",1729929973436,5.0,2469.8,2469.5,0.7541]
["bitfinex","ETHUSD",1729929975970,5.0,2469.8,2469.3,2.24783525]
["bitfinex","ETHUSD",1729929976182,5.0,2469.8,2469.3,6.29752525]
["bitfinex","ETHUSD",1729929976477,0.47562246,2469.7,2469.3,5.94520546]
["bitfinex","ETHUSD",1729929976717,5.0,2469.8,2469.3,7.43894071]
["bitfinex","ETHUSD",1729929976864,0.47562246,2469.6,2469.3,7.43894071]
["bitfinex","ETHUSD",1729929977064,5.0,2469.8,2469.4,5.54317525]
["bitfinex","ETHUSD",1729929977365,0.47555046,2469.7,2469.4,5.54317525]
["bitfinex","ETHUSD",1729929977545,5.0,2469.8,2469.5,0.74386907]
["bitfinex","ETHUSD",1729929977876,5.0248,2470.1,2469.5,6.28690432]
["bitfinex","ETHUSD",1729929978085,0.47555046,2470.0,2469.5,6.28690432]
["bitfinex","ETHUSD",1729929978445,0.47555046,2470.0,2469.7,1.49373525]
["bitfinex","ETHUSD",1729929978652,0.47555046,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1729929978968,0.47555046,2470.0,2469.7,0.7541]
["bitfinex","ETHUSD",1729929979479,0.47555046,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1729929979777,0.47555046,2470.0,2469.7,0.7541]
["bitfinex","ETHUSD",1729929979987,0.47555046,2470.0,2469.7,4.8031]
["bitfinex","ETHUSD",1729929980868,0.47555046,2470.0,2469.7,0.7541]
["bitfinex","ETHUSD",1729929981579,0.47555046,2470.0,2469.6,5.54284525]
["bitfinex","ETHUSD",1729929981750,0.47555046,2470.0,2469.6,4.04911]
["bitfinex","ETHUSD",1729929982650,2.59205948,2470.0,2469.6,4.04911]
["bitfinex","ETHUSD",1729929982975,0.47555046,2470.0,2469.6,4.04911]
["bitfinex","ETHUSD",1729929983380,2.59205948,2470.0,2469.6,4.04911]
["bitfinex","ETHUSD",1729929984380,2.59205948,2470.0,2469.6,5.15814643]
["bitfinex","ETHUSD",1729929984574,2.11650902,2469.9,2469.6,5.15814643]
["bitfinex","ETHUSD",1729929984801,2.59253148,2469.9,2469.6,5.15814643]
["bitfinex","ETHUSD",1729929986516,2.11650902,2469.8,2469.6,5.15814643]
["bitfinex","ETHUSD",1729929986806,2.11650902,2469.8,2469.6,1.10903643]
["bitfinex","ETHUSD",1729929987010,0.47602246,2469.7,2469.6,1.10903643]
["bitfinex","ETHUSD",1729929987374,2.11650902,2469.8,2469.6,1.10903643]
["bitfinex","ETHUSD",1729929987375,2.12372188,2469.8,2469.6,1.10903643]
["bitfinex","ETHUSD",1729929987572,0.47602246,2469.7,2469.6,1.10903643]
["bitfinex","ETHUSD",1729929988094,2.12372188,2469.8,2469.6,1.10903643]
["bitfinex","ETHUSD",1729929988406,0.47602246,2469.7,2469.3,0.7534]
["bitfinex","ETHUSD",1729929988606,2.62454434,2469.7,2469.3,2.24713525]
["bitfinex","ETHUSD",1729929988904,2.59974434,2469.6,2469.3,6.29685525]
["bitfinex","ETHUSD",1729929989413,0.47602246,2469.6,2469.3,7.63151777]
["bitfinex","ETHUSD",1729929989772,0.47602246,2469.6,2469.3,6.13778252]
["bitfinex","ETHUSD",1729929989967,0.47602246,2469.6,2469.1,4.05005]
["bitfinex","ETHUSD",1729929990168,2.12372188,2469.5,2469.0,4.8036]
["bitfinex","ETHUSD",1729929990370,2.14852188,2469.4,2469.0,4.8036]
["bitfinex","ETHUSD",1729929990579,2.62462433,2469.4,2469.0,6.29733525]
["bitfinex","ETHUSD",1729929991087,2.62462433,2469.4,2469.0,10.34744525]
["bitfinex","ETHUSD",1729929992318,2.62462433,2469.4,2469.0,11.38218978]
["bitfinex","ETHUSD",1729929992481,2.62462433,2469.4,2469.1,4.05003]
["bitfinex","ETHUSD",1729929993886,2.62462433,2469.4,2469.1,5.54376525]
["bitfinex","ETHUSD",1729929995013,2.62462433,2469.4,2469.1,1.49373525]
["bitfinex","ETHUSD",1729929995716,2.62462433,2469.4,2469.1,5.54370525]
["bitfinex","ETHUSD",1729929995881,2.62462433,2469.4,2469.0,3.28187978]
["bitfinex","ETHUSD",1729929996082,2.62462433,2469.4,2468.9,5.54410525]
["bitfinex","ETHUSD",1729929996694,2.62394738,2469.4,2468.9,5.54410525]
["bitfinex","ETHUSD",1729929997019,2.59914738,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1729929997219,2.59914738,2469.4,2468.7,5.74721551]
["bitfinex","ETHUSD",1729929997220,2.12304493,2469.1,2468.7,5.74721551]
["bitfinex","ETHUSD",1729929997409,7.12304493,2469.2,2468.8,5.54424525]
["bitfinex","ETHUSD",1729929997613,0.4757825,2469.0,2468.9,1.49373525]
["bitfinex","ETHUSD",1729929997915,2.12304493,2469.3,2469.0,4.80359]
["bitfinex","ETHUSD",1729929998291,2.12304493,2469.3,2469.0,10.34751525]
["bitfinex","ETHUSD",1729929998895,2.12304493,2469.3,2469.0,10.34744525]
["bitfinex","ETHUSD",1729929999100,2.12304493,2469.4,2469.1,5.54371525]
["bitfinex","ETHUSD",1729929999425,2.12304493,2469.4,2469.1,6.57843878]
["bitfinex","ETHUSD",1729929999787,2.12304493,2469.4,2469.1,5.08470353]
["bitfinex","ETHUSD",1729930000090,2.12304493,2469.4,2469.3,1.49373525]
["bitfinex","ETHUSD",1729930000285,2.12304493,2469.6,2469.3,5.54342525]
["bitfinex","ETHUSD",1729930000517,2.12304493,2469.6,2469.3,5.6244116]
["bitfinex","ETHUSD",1729930000727,2.12304493,2469.6,2469.3,6.69531308]
["bitfinex","ETHUSD",1729930001217,2.12304493,2469.5,2469.1,2.52845878]
["bitfinex","ETHUSD",1729930001423,2.12288837,2469.5,2469.1,5.54366525]
["bitfinex","ETHUSD",1729930001619,2.12288837,2469.5,2469.1,6.57837978]
["bitfinex","ETHUSD",1729930001824,2.12288837,2469.6,2469.1,6.57837978]
["bitfinex","ETHUSD",1729930002320,2.12288837,2469.5,2469.1,6.57837978]
["bitfinex","ETHUSD",1729930002524,2.12288837,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1729930002817,2.12288837,2469.5,2469.1,6.57849978]
["bitfinex","ETHUSD",1729930003490,2.12288837,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1729930004026,2.12288837,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1729930004188,2.12288837,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1729930004790,2.12288837,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1729930005118,2.12288837,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1729930005317,2.12288837,2469.5,2469.3,4.04967]
["bitfinex","ETHUSD",1729930005522,2.12288837,2469.6,2469.3,4.04967]
["bitfinex","ETHUSD",1729930005728,2.12288837,2469.6,2469.2,5.54361525]
["bitfinex","ETHUSD",1729930006023,0.0248,2469.5,2469.2,4.04978]
["bitfinex","ETHUSD",1729930006227,2.14778689,2469.5,2469.1,4.04998]
["bitfinex","ETHUSD",1729930006591,0.4756865,2469.4,2469.1,4.04998]
["bitfinex","ETHUSD",1729930006927,0.4756865,2469.4,2469.1,5.08470852]
["bitfinex","ETHUSD",1729930011429,0.4756865,2469.4,2469.1,4.04998]
["bitfinex","ETHUSD",1729930012814,0.4756865,2469.4,2469.2,4.04987]
["bitfinex","ETHUSD",1729930018845,2.59909203,2469.4,2469.2,4.04987]
["bitfinex","ETHUSD",1729930019139,0.4756865,2469.4,2469.2,4.04987]
["bitfinex","ETHUSD",1729930019603,2.59909203,2469.4,2469.2,4.04987]
["bitfinex","ETHUSD",1729930019811,0.4756865,2469.4,2469.2,4.04987]
["bitfinex","ETHUSD",1729930020314,2.59901189,2469.4,2469.2,4.04987]
["bitfinex","ETHUSD",1729930020528,0.4756865,2469.4,2469.2,4.04987]
["bitfinex","ETHUSD",1729930021944,0.4756865,2469.4,2468.8,4.05045]
["bitfinex","ETHUSD",1729930022243,2.12332539,2469.2,2468.8,0.8203]
["bitfinex","ETHUSD",1729930022441,2.12332539,2469.2,2468.8,4.8708]
["bitfinex","ETHUSD",1729930022647,0.4757105,2469.1,2468.8,4.0505]
["bitfinex","ETHUSD",1729930023236,0.4757105,2469.1,2468.8,5.54423525]
["bitfinex","ETHUSD",1729930023439,0.4757105,2469.1,2469.0,0.7749]
["bitfinex","ETHUSD",1729930023926,2.1476986,2469.3,2469.0,0.7749]
["bitfinex","ETHUSD",1729930024123,0.4757105,2469.2,2469.0,0.7749]
["bitfinex","ETHUSD",1729930024435,2.1476986,2469.3,2469.0,4.82512]
["bitfinex","ETHUSD",1729930024639,0.4757105,2469.1,2469.0,4.82512]
["bitfinex","ETHUSD",1729930024841,2.1476986,2469.3,2469.0,0.7749]
["bitfinex","ETHUSD",1729930025455,0.4757105,2469.2,2469.0,0.7749]
["bitfinex","ETHUSD",1729930025822,2.1476986,2469.3,2469.0,4.8251]
["bitfinex","ETHUSD",1729930026152,2.1476986,2469.3,2469.0,0.7749]
["bitfinex","ETHUSD",1729930026324,0.4757105,2469.2,2469.0,0.7749]
["bitfinex","ETHUSD",1729930026526,2.1476986,2469.3,2469.0,0.7749]
["bitfinex","ETHUSD",1729930026725,0.4757105,2469.2,2469.0,0.7749]
["bitfinex","ETHUSD",1729930026930,2.1476986,2469.3,2469.0,0.7749]
["bitfinex","ETHUSD",1729930027236,0.4757105,2469.2,2469.0,0.7749]
["bitfinex","ETHUSD",1729930027448,2.5986091,2469.2,2469.0,0.7749]
["bitfinex","ETHUSD",1729930027615,2.1228986,2469.2,2469.0,0.7749]
["bitfinex","ETHUSD",1729930027817,0.4757105,2469.1,2469.0,0.7749]
["bitfinex","ETHUSD",1729930028043,2.14857602,2469.3,2469.0,0.7749]
["bitfinex","ETHUSD",1729930028246,0.4757105,2469.1,2469.0,0.7749]
["bitfinex","ETHUSD",1729930031735,0.4757105,2469.1,2469.0,6.31885525]
["bitfinex","ETHUSD",1729930031939,0.4757105,2469.1,2469.0,7.35576678]
["bitfinex","ETHUSD",1729930032327,2.12377602,2469.3,2469.0,3.43228814]
["bitfinex","ETHUSD",1729930032527,0.47538249,2469.2,2469.1,4.05001]
["bitfinex","ETHUSD",1729930032734,2.12377602,2469.3,2469.1,4.05001]
["bitfinex","ETHUSD",1729930032940,0.47538249,2469.2,2469.1,4.05001]
["bitfinex","ETHUSD",1729930033126,2.12425751,2469.3,2469.1,4.05001]
["bitfinex","ETHUSD",1729930033337,0.47538249,2469.2,2469.1,8.10002]
["bitfinex","ETHUSD",1729930033551,2.12425751,2469.3,2469.1,5.14866555]
["bitfinex","ETHUSD",1729930033744,0.47538249,2469.2,2469.1,5.14861555]
["bitfinex","ETHUSD",1729930033952,2.12450532,2469.3,2469.1,5.14861555]
["bitfinex","ETHUSD",1729930034258,0.47538249,2469.2,2469.1,5.14861555]
["bitfinex","ETHUSD",1729930034420,0.47538249,2469.2,2469.1,5.2753555]
["bitfinex","ETHUSD",1729930034619,2.12450532,2469.3,2469.1,5.2753555]
["bitfinex","ETHUSD",1729930034816,2.12450532,2469.3,2469.2,0.12673995]
["bitfinex","ETHUSD",1729930035741,2.12507116,2469.3,2469.2,0.12673995]
["bitfinex","ETHUSD",1729930036428,2.60045365,2469.3,2469.2,0.12673995]
["bitfinex","ETHUSD",1729930037445,2.60045365,2469.3,2469.2,0.1267393]
["bitfinex","ETHUSD",1729930037649,2.6005045,2469.3,2469.2,4.1766293]
["bitfinex","ETHUSD",1729930037838,0.47538249,2469.3,2469.2,7.54108701]
["bitfinex","ETHUSD",1729930038173,0.47538249,2469.3,2469.2,7.74386556]
["bitfinex","ETHUSD",1729930038354,2.12512201,2469.5,2469.2,7.74386556]
["bitfinex","ETHUSD",1729930038355,2.12512201,2469.5,2469.2,3.69397556]
["bitfinex","ETHUSD",1729930038536,2.12512201,2469.5,2469.3,4.37919785]
["bitfinex","ETHUSD",1729930038736,2.12512201,2469.5,2469.4,1.62047455]
["bitfinex","ETHUSD",1729930038939,2.12512201,2469.6,2469.4,6.49112455]
["bitfinex","ETHUSD",1729930039154,2.12512201,2469.6,2469.5,0.1267393]
["bitfinex","ETHUSD",1729930039733,2.12512201,2469.6,2469.5,1.62047455]
["bitfinex","ETHUSD",1729930040854,2.12512201,2469.7,2469.5,5.66987455]
["bitfinex","ETHUSD",1729930041048,2.12512201,2469.7,2469.6,1.49373525]
["bitfinex","ETHUSD",1729930041273,2.12512201,2469.8,2469.6,1.49373525]
["bitfinex","ETHUSD",1729930041433,2.12512201,2469.8,2469.7,6.44498442]
["bitfinex","ETHUSD",1729930041638,2.12512201,2470.0,2469.8,4.04891]
["bitfinex","ETHUSD",1729930041857,2.12512201,2470.1,2469.9,5.66918696]
["bitfinex","ETHUSD",1729930042134,2.12474006,2470.1,2469.9,5.54247525]
["bitfinex","ETHUSD",1729930042369,7.54968807,2470.3,2469.9,5.54247525]
["bitfinex","ETHUSD",1729930042370,2.12474006,2470.2,2470.0,1.49373525]
["bitfinex","ETHUSD",1729930044134,2.12474006,2470.2,2469.9,5.54247525]
["bitfinex","ETHUSD",1729930044447,7.12474006,2470.3,2469.9,5.54247525]
["bitfinex","ETHUSD",1729930044765,7.12474006,2470.3,2470.0,1.49373525]
["bitfinex","ETHUSD",1729930044980,7.12474006,2470.3,2469.8,1.49373525]
["bitfinex","ETHUSD",1729930045268,2.12474006,2470.0,2469.6,0.12671712]
["bitfinex","ETHUSD",1729930045454,2.12474006,2470.0,2469.6,1.62045237]
["bitfinex","ETHUSD",1729930045659,2.12474006,2469.9,2469.6,1.62045237]
["bitfinex","ETHUSD",1729930046035,0.0248,2470.1,2469.6,1.62045237]
["bitfinex","ETHUSD",1729930046036,2.12474006,2470.0,2469.6,1.62045237]
["bitfinex","ETHUSD",1729930046463,2.12474006,2470.0,2469.5,5.54305525]
["bitfinex","ETHUSD",1729930046651,2.12175927,2469.9,2469.5,5.54305525]
["bitfinex","ETHUSD",1729930047577,2.12175927,2469.9,2469.4,0.8151]
["bitfinex","ETHUSD",1729930047578,0.0248,2469.8,2469.4,0.8151]
["bitfinex","ETHUSD",1729930047943,0.0248,2469.8,2469.4,4.86462]
["bitfinex","ETHUSD",1729930048141,1.51853525,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1729930048343,1.51853525,2469.8,2469.0,3.0]
["bitfinex","ETHUSD",1729930048344,3.61549452,2469.6,2469.1,4.04998]
["bitfinex","ETHUSD",1729930048581,0.0248,2469.5,2469.0,1.49373525]
["bitfinex","ETHUSD",1729930048736,2.14655927,2469.5,2469.0,1.49373525]
["bitfinex","ETHUSD",1729930049079,2.14655927,2469.5,2469.0,4.05017]
["bitfinex","ETHUSD",1729930049237,2.14655927,2469.5,2469.0,1.49373525]
["bitfinex","ETHUSD",1729930049435,2.14655927,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1729930050443,2.14655927,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1729930050648,2.14655927,2469.5,2469.2,5.54361525]
["bitfinex","ETHUSD",1729930050978,2.12175927,2469.5,2469.2,6.35871525]
["bitfinex","ETHUSD",1729930051340,2.12120581,2469.5,2469.4,1.49373525]
["bitfinex","ETHUSD",1729930051579,5.0248,2469.7,2469.4,1.49373525]
["bitfinex","ETHUSD",1729930051580,2.14600581,2469.7,2469.4,5.54328525]
["bitfinex","ETHUSD",1729930051809,2.14600581,2469.7,2469.3,5.54342525]
["bitfinex","ETHUSD",1729930051987,2.14600581,2469.7,2469.3,9.59303525]
["bitfinex","ETHUSD",1729930052285,2.14600581,2469.7,2469.3,8.0993]
["bitfinex","ETHUSD",1729930052587,2.14600581,2469.7,2469.3,9.09482735]
["bitfinex","ETHUSD",1729930052940,2.12120581,2469.7,2469.4,4.04955]
["bitfinex","ETHUSD",1729930053554,2.12120581,2469.7,2469.3,5.04513735]
["bitfinex","ETHUSD",1729930054550,2.12120581,2469.7,2469.3,4.04961]
["bitfinex","ETHUSD",1729930054883,2.12120581,2469.7,2469.3,8.0992]
["bitfinex","ETHUSD",1729930055069,2.12120581,2469.7,2469.3,4.04959]
["bitfinex","ETHUSD",1729930055469,2.12120581,2469.7,2469.3,8.09922]
["bitfinex","ETHUSD",1729930055672,2.12120581,2469.7,2469.3,4.04959]
["bitfinex","ETHUSD",1729930055673,2.11998491,2469.7,2469.3,4.04959]
["bitfinex","ETHUSD",1729930055871,2.11998491,2469.7,2469.3,4.60577346]
["bitfinex","ETHUSD",1729930056077,6.61904179,2469.9,2469.3,4.60577346]
["bitfinex","ETHUSD",1729930056288,4.04892,2469.8,2469.2,0.8151]
["bitfinex","ETHUSD",1729930056571,0.0248,2469.5,2469.0,4.05006]
["bitfinex","ETHUSD",1729930057283,0.0248,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1729930060994,0.0248,2469.5,2468.9,8.10051]
["bitfinex","ETHUSD",1729930061196,4.07424,2469.5,2468.7,7.86568]
["bitfinex","ETHUSD",1729930061393,4.07424,2469.5,2468.7,4.86568]
["bitfinex","ETHUSD",1729930061394,0.0248,2469.2,2468.7,4.86568]
["bitfinex","ETHUSD",1729930061592,0.0248,2469.2,2468.7,1.706742]
["bitfinex","ETHUSD",1729930062315,0.0248,2469.2,2468.7,0.891642]
["bitfinex","ETHUSD",1729930062722,2.14535715,2469.2,2468.7,0.891642]
["bitfinex","ETHUSD",1729930063732,5.0248,2469.1,2468.6,4.05074]
["bitfinex","ETHUSD",1729930063920,7.14535715,2469.1,2468.6,4.05074]
["bitfinex","ETHUSD",1729930064132,11.19543715,2469.1,2468.6,4.05074]
["bitfinex","ETHUSD",1729930065347,9.07488,2469.1,2468.6,4.05074]
["bitfinex","ETHUSD",1729930065717,5.0248,2469.1,2468.6,4.05074]
["bitfinex","ETHUSD",1729930066678,0.46005321,2469.0,2468.6,4.05074]
["bitfinex","ETHUSD",1729930068710,0.46005321,2469.0,2468.6,8.10147]
["bitfinex","ETHUSD",1729930068907,0.46005321,2469.0,2468.6,4.860877]
["bitfinex","ETHUSD",1729930069128,0.46005321,2469.0,2468.7,4.05068]
["bitfinex","ETHUSD",1729930069839,0.46005321,2469.0,2468.8,4.05042]
["bitfinex","ETHUSD",1729930070045,2.14399153,2469.3,2468.8,4.05042]
["bitfinex","ETHUSD",1729930070335,0.0248,2469.3,2469.0,4.05011]
["bitfinex","ETHUSD",1729930070561,0.0248,2469.3,2469.0,0.810036]
["bitfinex","ETHUSD",1729930071570,0.0248,2469.3,2469.1,4.05005]
["bitfinex","ETHUSD",1729930072681,5.0,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1729930072967,0.0248,2469.3,2468.7,4.05066]
["bitfinex","ETHUSD",1729930073256,0.0248,2469.3,2468.7,4.05061]
["bitfinex","ETHUSD",1729930073257,2.14399153,2469.3,2468.7,4.05061]
["bitfinex","ETHUSD",1729930073355,0.0248,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1729930073740,0.0248,2469.2,2468.7,8.10122]
["bitfinex","ETHUSD",1729930074055,0.0248,2469.2,2468.7,4.860732]
["bitfinex","ETHUSD",1729930074547,0.0248,2469.2,2468.7,8.911342]
["bitfinex","ETHUSD",1729930075641,0.0248,2469.2,2468.7,4.860732]
["bitfinex","ETHUSD",1729930076271,0.0248,2469.2,2468.7,8.911342]
["bitfinex","ETHUSD",1729930076774,0.0248,2469.2,2468.7,4.860732]
["bitfinex","ETHUSD",1729930076995,0.0248,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1729930077144,0.0248,2469.1,2468.7,4.05061]
["bitfinex","ETHUSD",1729930077347,0.0248,2468.6,2468.0,4.85799]
["bitfinex","ETHUSD",1729930077648,0.0248,2468.6,2468.1,4.05158]
["bitfinex","ETHUSD",1729930077981,0.0248,2468.6,2468.2,0.810327]
["bitfinex","ETHUSD",1729930078283,0.0248,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1729930078481,0.0248,2468.6,2468.2,0.810327]
["bitfinex","ETHUSD",1729930078482,1.51594947,2468.6,2468.2,0.810327]
["bitfinex","ETHUSD",1729930078665,1.51594947,2468.6,2468.0,4.05179]
["bitfinex","ETHUSD",1729930078867,5.0,2468.4,2467.8,4.85842]
["bitfinex","ETHUSD",1729930079075,5.0,2468.4,2467.9,5.54316947]
["bitfinex","ETHUSD",1729930079287,5.0,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1729930079782,5.0,2468.4,2467.8,10.40162947]
["bitfinex","ETHUSD",1729930079953,5.0,2468.4,2467.8,7.38967242]
["bitfinex","ETHUSD",1729930080143,5.0,2468.4,2467.9,4.05199]
["bitfinex","ETHUSD",1729930080344,5.0,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1729930081570,5.0,2468.4,2467.8,5.89852295]
["bitfinex","ETHUSD",1729930081571,0.0248,2468.2,2467.8,5.09222295]
["bitfinex","ETHUSD",1729930081767,0.0248,2468.2,2467.8,4.05206]
["bitfinex","ETHUSD",1729930081998,0.45902096,2468.1,2467.8,4.05206]
["bitfinex","ETHUSD",1729930082160,0.45902096,2468.1,2467.8,8.10414]
["bitfinex","ETHUSD",1729930082366,0.45902096,2468.1,2467.8,4.05206]
["bitfinex","ETHUSD",1729930083201,0.45902096,2468.1,2467.9,4.05201]
["bitfinex","ETHUSD",1729930083564,0.45902096,2468.1,2467.8,4.05206]
["bitfinex","ETHUSD",1729930083766,0.45902096,2468.1,2467.8,4.943142]
["bitfinex","ETHUSD",1729930084436,0.45902096,2468.1,2467.9,4.05201]
["bitfinex","ETHUSD",1729930085177,0.45902096,2468.1,2467.8,4.05206]
["bitfinex","ETHUSD",1729930085710,0.0248,2468.0,2467.6,4.05245]
["bitfinex","ETHUSD",1729930085914,5.48374891,2468.0,2467.4,4.05275]
["bitfinex","ETHUSD",1729930086199,5.48374891,2468.0,2467.4,4.939807]
["bitfinex","ETHUSD",1729930087006,5.48374891,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1729930087306,5.48374891,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1729930089193,5.48374891,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1729930089439,5.48374891,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1729930090826,5.48374891,2468.0,2467.6,8.5987757]
["bitfinex","ETHUSD",1729930091034,0.45894891,2468.0,2467.8,4.05207]
["bitfinex","ETHUSD",1729930091312,0.0248,2468.2,2467.8,4.05206]
["bitfinex","ETHUSD",1729930091494,0.45771607,2467.9,2467.8,4.05206]
["bitfinex","ETHUSD",1729930091813,0.0248,2468.2,2467.9,4.05198]
["bitfinex","ETHUSD",1729930092623,0.0248,2468.5,2468.0,4.05183]
["bitfinex","ETHUSD",1729930094112,0.0248,2468.5,2468.1,4.05159]
["bitfinex","ETHUSD",1729930095582,5.0,2468.6,2468.2,4.05138]
["bitfinex","ETHUSD",1729930095797,5.0,2468.6,2468.2,8.1028]
["bitfinex","ETHUSD",1729930096034,5.0,2468.6,2468.2,8.99972276]
["bitfinex","ETHUSD",1729930096520,5.0,2468.6,2468.2,4.94830276]
["bitfinex","ETHUSD",1729930096521,0.45790026,2468.5,2468.2,4.94830276]
["bitfinex","ETHUSD",1729930097540,0.0248,2468.4,2468.0,4.83718]
["bitfinex","ETHUSD",1729930097841,0.0248,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1729930098013,0.45790026,2468.3,2468.1,4.05167]
["bitfinex","ETHUSD",1729930099612,0.45790026,2468.3,2467.8,4.98845657]
["bitfinex","ETHUSD",1729930099917,0.0248,2468.2,2467.8,8.10422]
["bitfinex","ETHUSD",1729930100123,0.0248,2468.2,2467.8,4.05207]
["bitfinex","ETHUSD",1729930100280,0.45790026,2468.1,2467.8,4.05207]
["bitfinex","ETHUSD",1729930100716,0.45790026,2468.1,2467.9,4.05197]
["bitfinex","ETHUSD",1729930102108,0.45790026,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1729930102689,0.45790026,2468.1,2467.8,8.10413]
["bitfinex","ETHUSD",1729930102901,0.45790026,2468.1,2467.8,4.05206]
["bitfinex","ETHUSD",1729930103688,0.45790026,2468.1,2467.8,8.10411]
["bitfinex","ETHUSD",1729930105122,0.45790026,2468.1,2467.8,4.05205]
["bitfinex","ETHUSD",1729930107585,0.45790026,2468.1,2467.8,4.58519057]
["bitfinex","ETHUSD",1729930107781,0.45790026,2468.1,2467.9,4.0519]
["bitfinex","ETHUSD",1729930109825,0.45790026,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1729930110400,0.0248,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1729930110721,0.0248,2468.4,2468.0,4.87576]
["bitfinex","ETHUSD",1729930110722,5.0248,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1729930110933,5.0248,2468.6,2468.3,4.05137]
["bitfinex","ETHUSD",1729930111088,5.0248,2468.6,2468.4,4.05119]
["bitfinex","ETHUSD",1729930111490,0.4579643,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930111899,0.4579643,2468.5,2468.4,4.861451]
["bitfinex","ETHUSD",1729930112341,0.0248,2468.8,2468.4,4.861451]
["bitfinex","ETHUSD",1729930112629,0.0248,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930112787,0.4579643,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1729930112989,0.0248,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930113493,0.4579643,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1729930113801,0.4579643,2468.6,2468.4,4.05119]
["bitfinex","ETHUSD",1729930114118,0.0248,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930114322,0.4579643,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930114525,0.0248,2468.8,2468.4,4.943841]
["bitfinex","ETHUSD",1729930114690,0.4579643,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930114894,0.0248,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930115522,0.4579643,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1729930115826,0.0248,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930115994,0.4579643,2468.6,2468.4,4.05119]
["bitfinex","ETHUSD",1729930116194,0.0248,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930116420,0.45827657,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930116724,0.0248,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930116903,0.45858081,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930117103,0.0248,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930117302,0.45858081,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930117523,0.0248,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930117734,0.4585648,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930118026,0.0248,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930118194,0.4585568,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930118392,0.0248,2468.8,2468.4,8.995031]
["bitfinex","ETHUSD",1729930118630,0.45854879,2468.5,2468.4,8.10238]
["bitfinex","ETHUSD",1729930118932,0.45854879,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930119104,0.0248,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930119306,0.45854879,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930119526,2.14411621,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930119694,0.4585568,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930120003,2.14411621,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930120199,0.4585568,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930120411,2.14411621,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930120935,0.4585568,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1729930121228,2.14411621,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930121733,0.4585568,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1729930122026,2.14411621,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930122532,1.94971704,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1729930122896,0.4585568,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1729930123097,3.63527645,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930123324,0.45853278,2468.6,2468.4,4.05119]
["bitfinex","ETHUSD",1729930123531,2.11931621,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1729930123737,0.45853278,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930123906,2.11931621,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1729930124107,0.45853278,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930124306,1.49116024,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1729930124630,0.45853278,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930125136,1.49116024,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1729930125428,0.45853278,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930125619,1.49116024,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1729930126106,0.45853278,2468.6,2468.4,4.05119]
["bitfinex","ETHUSD",1729930128238,1.49116024,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1729930128534,3.63527645,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930128723,0.45845274,2468.6,2468.4,4.05119]
["bitfinex","ETHUSD",1729930128922,3.6366626,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930129246,0.45845274,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930129400,3.6366626,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930129602,0.45845274,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930129822,1.49116024,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1729930130032,0.45844473,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930130235,1.49116024,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1729930130436,0.45844473,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930130602,3.6366626,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930130795,0.45844473,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930131029,1.49116024,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1729930131214,0.45844473,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930131827,3.6366626,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1729930132136,0.45844473,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930132342,1.49116024,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1729930132634,0.45844473,2468.5,2468.4,4.05119]
["bitfinex","ETHUSD",1729930132800,1.49116024,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1729930133000,0.45844473,2468.6,2468.4,4.05119]
["bitfinex","ETHUSD",1729930134338,0.45844473,2468.6,2468.4,8.10229]
["bitfinex","ETHUSD",1729930134845,2.12119318,2468.7,2468.4,8.10229]
["bitfinex","ETHUSD",1729930135134,0.44594749,2468.5,2468.4,8.10229]
["bitfinex","ETHUSD",1729930135310,2.12119318,2468.7,2468.4,8.10229]
["bitfinex","ETHUSD",1729930135506,0.44594749,2468.5,2468.4,8.10229]
["bitfinex","ETHUSD",1729930135732,2.12119318,2468.7,2468.4,8.10229]
["bitfinex","ETHUSD",1729930135933,2.12119318,2468.7,2468.5,4.05102]
["bitfinex","ETHUSD",1729930136135,0.44594749,2468.6,2468.5,4.05102]
["bitfinex","ETHUSD",1729930137023,0.44594749,2468.6,2468.4,4.0511]
["bitfinex","ETHUSD",1729930137340,0.44594749,2468.6,2468.5,4.87844]
["bitfinex","ETHUSD",1729930137549,0.44594749,2468.6,2468.5,6.36960024]
["bitfinex","ETHUSD",1729930137721,2.12119318,2468.9,2468.5,6.36960024]
["bitfinex","ETHUSD",1729930137922,2.12119318,2468.9,2468.6,4.05075]
["bitfinex","ETHUSD",1729930138408,2.12255231,2468.9,2468.6,4.05075]
["bitfinex","ETHUSD",1729930139347,2.12255231,2469.0,2468.8,1.49116024]
["bitfinex","ETHUSD",1729930139501,2.12255231,2469.1,2468.9,4.05038]
["bitfinex","ETHUSD",1729930140347,2.12255231,2469.1,2468.7,4.05058]
["bitfinex","ETHUSD",1729930140640,2.12255231,2469.0,2468.7,4.05058]
["bitfinex","ETHUSD",1729930141643,0.43106273,2468.9,2468.7,4.05058]
["bitfinex","ETHUSD",1729930142043,0.43106273,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729930143136,2.12223917,2469.1,2468.8,4.05055]
["bitfinex","ETHUSD",1729930143337,0.43106273,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729930143540,2.12223917,2469.1,2468.8,4.05055]
["bitfinex","ETHUSD",1729930143844,0.43106273,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729930144008,2.12223917,2469.1,2468.8,4.05055]
["bitfinex","ETHUSD",1729930144547,0.43106273,2469.0,2468.8,4.05055]
["bitfinex","ETHUSD",1729930144911,0.43106273,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1729930146444,0.43106273,2469.0,2468.8,4.05052]
["bitfinex","ETHUSD",1729930146746,0.43106273,2469.0,2468.7,4.05058]
["bitfinex","ETHUSD",1729930146973,0.43106273,2469.0,2468.7,8.10116]
["bitfinex","ETHUSD",1729930147946,0.43106273,2469.0,2468.7,4.05058]
["bitfinex","ETHUSD",1729930148155,0.43106273,2469.0,2468.7,8.10119]
["bitfinex","ETHUSD",1729930148319,0.43106273,2469.0,2468.7,4.05058]
["bitfinex","ETHUSD",1729930148733,0.43106273,2469.0,2468.7,8.10116]
["bitfinex","ETHUSD",1729930149110,0.43106273,2469.0,2468.8,4.0505]
["bitfinex","ETHUSD",1729930153073,0.43106273,2469.0,2468.7,4.05058]
["bitfinex","ETHUSD",1729930153365,0.43106273,2469.0,2468.7,8.10115]
["bitfinex","ETHUSD",1729930153681,2.55298389,2469.0,2468.7,4.05057]
["bitfinex","ETHUSD",1729930153833,2.55298389,2469.0,2468.8,4.05049]
["bitfinex","ETHUSD",1729930154670,2.55298389,2469.0,2468.7,5.54173024]
["bitfinex","ETHUSD",1729930154865,2.55298389,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1729930155338,0.43106273,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1729930156365,5.0,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1729930156669,0.4309251,2469.1,2468.9,4.05038]
["bitfinex","ETHUSD",1729930157765,2.12299141,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1729930158267,2.55391651,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1729930159242,0.4309251,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1729930159644,5.0,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1729930159845,0.4309251,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1729930160055,5.0,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1729930160265,0.4309251,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1729930160477,5.0,2469.2,2468.8,0.8063]
["bitfinex","ETHUSD",1729930160678,0.4309251,2469.0,2468.8,4.85685]
["bitfinex","ETHUSD",1729930160846,5.0,2469.2,2468.8,4.85685]
["bitfinex","ETHUSD",1729930161477,0.4309251,2469.1,2468.8,4.85685]
["bitfinex","ETHUSD",1729930164001,2.12299222,2469.0,2468.8,4.85685]
["bitfinex","ETHUSD",1729930164345,0.43101383,2468.9,2468.8,4.85685]
["bitfinex","ETHUSD",1729930167656,5.0,2469.2,2468.8,4.85685]
["bitfinex","ETHUSD",1729930168187,0.41730078,2469.1,2468.8,4.85685]
["bitfinex","ETHUSD",1729930168849,0.41730078,2469.1,2469.0,5.54138024]
["bitfinex","ETHUSD",1729930169047,0.41730078,2469.1,2469.0,6.4522774]
["bitfinex","ETHUSD",1729930169282,0.0248,2469.2,2468.8,1.86975802]
["bitfinex","ETHUSD",1729930169578,0.38903299,2469.1,2468.7,8.10124]
["bitfinex","ETHUSD",1729930169886,0.38903299,2469.1,2468.7,4.05061]
["bitfinex","ETHUSD",1729930170917,0.38903299,2469.1,2468.8,0.12676024]
["bitfinex","ETHUSD",1729930171072,0.38903299,2469.1,2468.7,4.05061]
["bitfinex","ETHUSD",1729930171272,0.38903299,2469.1,2468.8,0.12676036]
["bitfinex","ETHUSD",1729930171474,0.38903299,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1729930174016,2.12317113,2469.0,2468.8,4.05054]
["bitfinex","ETHUSD",1729930174536,0.38903299,2468.9,2468.8,4.05054]
["bitfinex","ETHUSD",1729930174708,0.38903299,2468.9,2468.8,4.17730053]
["bitfinex","ETHUSD",1729930175412,0.38903299,2468.9,2468.8,0.12676052]
["bitfinex","ETHUSD",1729930176795,0.38903299,2468.9,2468.8,4.17731052]
["bitfinex","ETHUSD",1729930176997,2.51220412,2468.9,2468.8,4.17731052]
["bitfinex","ETHUSD",1729930177585,2.53700412,2468.9,2468.8,0.12676052]
["bitfinex","ETHUSD",1729930178729,2.53700412,2468.9,2468.8,4.17731052]
["bitfinex","ETHUSD",1729930179378,2.51220412,2468.9,2468.8,4.17731052]
["bitfinex","ETHUSD",1729930179578,2.51220412,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729930179808,2.51220412,2468.9,2468.8,4.17731174]
["bitfinex","ETHUSD",1729930180696,0.38903299,2468.9,2468.8,4.17731174]
["bitfinex","ETHUSD",1729930180877,2.57260536,2469.1,2468.8,4.3801306]
["bitfinex","ETHUSD",1729930181081,2.93683835,2469.0,2468.9,0.12676168]
["bitfinex","ETHUSD",1729930181382,0.38903299,2469.0,2468.9,0.3295807]
["bitfinex","ETHUSD",1729930181915,0.38903299,2469.0,2468.9,0.12676168]
["bitfinex","ETHUSD",1729930182224,4.8794952,2469.0,2468.9,0.12676168]
["bitfinex","ETHUSD",1729930183015,5.0,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1729930183184,7.55024811,2468.8,2468.6,0.32958957]
["bitfinex","ETHUSD",1729930183388,7.55024811,2468.8,2468.7,0.12676522]
["bitfinex","ETHUSD",1729930185408,5.0,2468.8,2468.7,0.12676522]
["bitfinex","ETHUSD",1729930185585,7.55024811,2468.8,2468.7,0.12676522]
["bitfinex","ETHUSD",1729930186194,2.55024811,2468.8,2468.7,1.61792546]
["bitfinex","ETHUSD",1729930186535,2.55024811,2469.0,2468.9,4.81028]
["bitfinex","ETHUSD",1729930186731,2.12473489,2469.1,2469.0,4.0501]
["bitfinex","ETHUSD",1729930186907,2.12473489,2469.1,2469.0,5.66802546]
["bitfinex","ETHUSD",1729930187328,2.12473489,2469.2,2469.0,5.66802546]
["bitfinex","ETHUSD",1729930187535,2.12473489,2469.2,2469.0,5.54126024]
["bitfinex","ETHUSD",1729930187939,2.12473489,2469.2,2469.1,0.12675845]
["bitfinex","ETHUSD",1729930188618,7.54988196,2469.4,2469.1,0.12675845]
["bitfinex","ETHUSD",1729930188820,2.12440133,2469.2,2469.0,5.54126024]
["bitfinex","ETHUSD",1729930189018,2.12440133,2469.2,2469.1,5.66796866]
["bitfinex","ETHUSD",1729930189230,2.12440133,2469.3,2469.1,6.45396866]
["bitfinex","ETHUSD",1729930189402,7.12440133,2469.4,2469.2,4.17664842]
["bitfinex","ETHUSD",1729930189602,7.12440133,2469.4,2469.2,5.54105024]
["bitfinex","ETHUSD",1729930190342,5.0,2469.4,2469.2,5.54105024]
["bitfinex","ETHUSD",1729930190498,5.0,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1729930190707,5.0,2469.4,2469.3,6.32689024]
["bitfinex","ETHUSD",1729930190957,5.0,2469.4,2469.3,4.83573]
["bitfinex","ETHUSD",1729930191626,2.12273853,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1729930191799,2.12273853,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1729930192004,2.12273853,2469.7,2469.5,4.0494]
["bitfinex","ETHUSD",1729930192233,2.12273853,2469.7,2469.6,4.83523]
["bitfinex","ETHUSD",1729930192421,5.0,2470.1,2469.6,6.32639024]
["bitfinex","ETHUSD",1729930192422,2.12273853,2469.8,2469.6,6.32639024]
["bitfinex","ETHUSD",1729930192622,2.12273853,2469.8,2469.6,4.83523]
["bitfinex","ETHUSD",1729930193346,2.12273853,2469.9,2469.6,4.83523]
["bitfinex","ETHUSD",1729930193853,2.12273853,2469.9,2469.7,4.04906]
["bitfinex","ETHUSD",1729930194259,2.12273853,2469.9,2469.7,9.58919024]
["bitfinex","ETHUSD",1729930194415,2.12273853,2470.0,2469.8,4.04891]
["bitfinex","ETHUSD",1729930194821,2.12273853,2470.0,2469.7,6.57764926]
["bitfinex","ETHUSD",1729930195126,2.12273853,2470.0,2469.7,1.03751902]
["bitfinex","ETHUSD",1729930195449,2.12273853,2470.0,2469.6,0.786]
["bitfinex","ETHUSD",1729930195853,2.12273853,2470.0,2469.6,4.83517]
["bitfinex","ETHUSD",1729930196065,2.12273853,2470.0,2469.6,6.32633024]
["bitfinex","ETHUSD",1729930196259,2.12273853,2470.0,2469.6,2.27716024]
["bitfinex","ETHUSD",1729930196662,2.12273853,2470.0,2469.6,4.83522]
["bitfinex","ETHUSD",1729930198435,8.61389877,2470.1,2469.6,4.83522]
["bitfinex","ETHUSD",1729930201762,0.39008769,2470.0,2469.6,4.83522]
["bitfinex","ETHUSD",1729930201970,0.39008769,2470.0,2469.6,5.87278602]
["bitfinex","ETHUSD",1729930203734,0.39008769,2470.0,2469.7,4.04907]
["bitfinex","ETHUSD",1729930204163,0.39008769,2470.0,2469.6,1.82356602]
["bitfinex","ETHUSD",1729930204373,0.39008769,2470.0,2469.6,5.87274602]
["bitfinex","ETHUSD",1729930206237,0.39008769,2470.0,2469.5,5.54043024]
["bitfinex","ETHUSD",1729930206238,1.49116024,2469.7,2469.2,8.0995]
["bitfinex","ETHUSD",1729930206572,2.14048616,2469.9,2469.4,4.04953]
["bitfinex","ETHUSD",1729930206573,0.39040646,2469.6,2469.4,4.04953]
["bitfinex","ETHUSD",1729930206732,7.6805064,2469.9,2469.4,4.04953]
["bitfinex","ETHUSD",1729930206935,0.39040646,2469.5,2469.4,4.04953]
["bitfinex","ETHUSD",1729930207134,5.56482024,2469.9,2469.4,5.08824202]
["bitfinex","ETHUSD",1729930207443,0.39040646,2469.5,2469.4,4.04953]
["bitfinex","ETHUSD",1729930207639,5.56482024,2469.9,2469.4,4.04953]
["bitfinex","ETHUSD",1729930207872,0.39040646,2469.5,2469.3,0.7967]
["bitfinex","ETHUSD",1729930208163,0.39040646,2469.4,2469.3,4.84638]
["bitfinex","ETHUSD",1729930208379,1.49116024,2469.8,2469.3,4.84638]
["bitfinex","ETHUSD",1729930208581,0.39040646,2469.4,2469.3,5.67067823]
["bitfinex","ETHUSD",1729930208748,5.56482024,2469.9,2469.3,5.67067823]
["bitfinex","ETHUSD",1729930208948,0.39040646,2469.4,2469.3,5.67067823]
["bitfinex","ETHUSD",1729930209143,5.56482024,2469.9,2469.3,5.67067823]
["bitfinex","ETHUSD",1729930209347,0.39040646,2469.4,2469.3,5.67067823]
["bitfinex","ETHUSD",1729930209589,5.56482024,2469.9,2469.3,5.67067823]
["bitfinex","ETHUSD",1729930209751,0.39040646,2469.4,2469.3,5.67067823]
["bitfinex","ETHUSD",1729930209954,5.56482024,2469.9,2469.3,5.67067823]
["bitfinex","ETHUSD",1729930210154,0.39040646,2469.4,2469.3,4.84638]
["bitfinex","ETHUSD",1729930210376,1.49116024,2469.8,2469.3,4.84638]
["bitfinex","ETHUSD",1729930210579,0.39040646,2469.4,2469.3,4.84638]
["bitfinex","ETHUSD",1729930210760,5.0,2469.7,2469.3,0.7967]
["bitfinex","ETHUSD",1729930211063,5.0,2469.7,2469.0,5.08528402]
["bitfinex","ETHUSD",1729930211064,0.39040646,2469.4,2469.1,0.8026]
["bitfinex","ETHUSD",1729930211267,0.0248,2469.5,2469.1,1.43698902]
["bitfinex","ETHUSD",1729930211484,0.39043098,2469.3,2469.1,1.43698902]
["bitfinex","ETHUSD",1729930211762,0.0248,2469.5,2469.1,1.43698902]
["bitfinex","ETHUSD",1729930211763,0.39043098,2469.2,2469.1,1.43698902]
["bitfinex","ETHUSD",1729930211966,0.0248,2469.5,2469.1,1.43698902]
["bitfinex","ETHUSD",1729930212266,0.39043098,2469.2,2469.1,1.43698902]
["bitfinex","ETHUSD",1729930212463,0.0248,2469.5,2469.1,5.48701902]
["bitfinex","ETHUSD",1729930212779,0.0248,2469.5,2469.1,6.97817926]
["bitfinex","ETHUSD",1729930212951,0.39035742,2469.4,2469.1,6.97817926]
["bitfinex","ETHUSD",1729930213615,0.39035742,2469.4,2469.1,2.92814926]
["bitfinex","ETHUSD",1729930214776,0.39035742,2469.4,2469.1,2.29376024]
["bitfinex","ETHUSD",1729930215385,0.39035742,2469.4,2469.1,6.34380024]
["bitfinex","ETHUSD",1729930215920,0.39035742,2469.4,2469.1,2.29376024]
["bitfinex","ETHUSD",1729930216514,0.39035742,2469.4,2469.1,6.34376024]
["bitfinex","ETHUSD",1729930217887,0.39035742,2469.4,2469.3,1.49116024]
["bitfinex","ETHUSD",1729930218282,4.04883,2469.9,2469.6,4.04922]
["bitfinex","ETHUSD",1729930218283,2.11292614,2469.9,2469.6,4.04922]
["bitfinex","ETHUSD",1729930218487,5.0,2470.0,2469.7,1.49116024]
["bitfinex","ETHUSD",1729930218488,7.11292614,2470.0,2469.7,1.49116024]
["bitfinex","ETHUSD",1729930218716,5.0,2470.0,2469.7,2.29376024]
["bitfinex","ETHUSD",1729930219081,5.0,2470.0,2469.7,6.34282024]
["bitfinex","ETHUSD",1729930219271,5.0,2470.0,2469.7,2.29376024]
["bitfinex","ETHUSD",1729930219485,5.0,2470.0,2469.7,0.8026]
["bitfinex","ETHUSD",1729930219688,5.0,2470.0,2469.7,6.34282024]
["bitfinex","ETHUSD",1729930219975,2.11292614,2470.2,2469.7,2.29376024]
["bitfinex","ETHUSD",1729930220306,11.18592614,2470.3,2469.7,6.34281024]
["bitfinex","ETHUSD",1729930220795,7.13772614,2470.3,2469.9,5.53987024]
["bitfinex","ETHUSD",1729930220964,7.13772614,2470.3,2470.0,5.53973024]
["bitfinex","ETHUSD",1729930220965,5.0,2470.3,2470.0,5.53973024]
["bitfinex","ETHUSD",1729930221167,5.0,2470.3,2470.0,6.34233024]
["bitfinex","ETHUSD",1729930221607,5.0,2470.3,2470.0,4.85117]
["bitfinex","ETHUSD",1729930221894,5.0,2470.3,2470.0,6.34233024]
["bitfinex","ETHUSD",1729930222065,5.0,2470.3,2470.0,6.34223024]
["bitfinex","ETHUSD",1729930222992,5.0,2470.3,2470.0,4.85107]
["bitfinex","ETHUSD",1729930224068,5.0,2470.3,2469.8,4.79923]
["bitfinex","ETHUSD",1729930224276,5.0,2470.3,2469.8,6.29039024]
["bitfinex","ETHUSD",1729930224480,5.0,2470.3,2469.9,1.49116024]
["bitfinex","ETHUSD",1729930224672,5.0,2470.3,2469.8,6.29039024]
["bitfinex","ETHUSD",1729930225199,5.56424024,2470.2,2469.8,0.7504]
["bitfinex","ETHUSD",1729930225403,5.56424024,2470.2,2469.6,6.29073024]
["bitfinex","ETHUSD",1729930225610,0.0248,2469.9,2469.5,0.7504]
["bitfinex","ETHUSD",1729930225766,0.0248,2469.9,2469.4,2.24156024]
["bitfinex","ETHUSD",1729930226262,0.0248,2469.9,2469.4,6.29109024]
["bitfinex","ETHUSD",1729930226468,0.0248,2469.9,2469.4,10.34054024]
["bitfinex","ETHUSD",1729930226909,0.0248,2469.9,2469.4,6.29101024]
["bitfinex","ETHUSD",1729930227902,0.0248,2469.9,2469.4,10.34046024]
["bitfinex","ETHUSD",1729930228705,0.0248,2469.9,2469.4,6.29101024]
["bitfinex","ETHUSD",1729930229570,2.13867304,2469.9,2469.4,6.29101024]
["bitfinex","ETHUSD",1729930229997,0.0248,2469.9,2469.4,6.29101024]
["bitfinex","ETHUSD",1729930230180,0.0248,2469.9,2469.4,10.34045024]
["bitfinex","ETHUSD",1729930230390,2.13867304,2469.9,2469.4,10.34045024]
["bitfinex","ETHUSD",1729930230706,2.13867304,2469.9,2469.4,6.29100024]
["bitfinex","ETHUSD",1729930230877,2.13867304,2469.9,2469.4,10.34046024]
["bitfinex","ETHUSD",1729930231372,0.39058626,2469.8,2469.4,6.29100024]
["bitfinex","ETHUSD",1729930232505,2.50825445,2469.8,2469.4,6.29100024]
["bitfinex","ETHUSD",1729930233769,2.11766819,2469.6,2469.1,4.04995]
["bitfinex","ETHUSD",1729930234013,2.11766819,2469.6,2469.5,1.49116024]
["bitfinex","ETHUSD",1729930234214,2.11766819,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1729930234369,2.11766819,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1729930234573,2.11766819,2469.9,2469.6,5.54039024]
["bitfinex","ETHUSD",1729930234975,7.11766819,2470.0,2469.6,5.54039024]
["bitfinex","ETHUSD",1729930235288,7.11766819,2470.0,2469.6,1.49116024]
["bitfinex","ETHUSD",1729930235488,7.11766819,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1729930236093,7.11880446,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1729930241027,5.0,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1729930242102,5.0,2470.0,2469.7,8.09802]
["bitfinex","ETHUSD",1729930242302,5.0,2470.0,2469.8,0.7504]
["bitfinex","ETHUSD",1729930242813,2.11880446,2470.2,2469.9,4.0486]
["bitfinex","ETHUSD",1729930243124,2.11880446,2470.2,2469.9,8.09723]
["bitfinex","ETHUSD",1729930243518,2.11839018,2470.2,2469.9,8.09723]
["bitfinex","ETHUSD",1729930243809,2.11839018,2470.2,2469.9,4.0486]
["bitfinex","ETHUSD",1729930244016,2.11839018,2470.2,2469.9,5.08251302]
["bitfinex","ETHUSD",1729930244528,2.11839018,2470.2,2469.9,9.13114302]
["bitfinex","ETHUSD",1729930244890,7.11839018,2470.3,2469.9,9.13114302]
["bitfinex","ETHUSD",1729930245393,7.11817724,2470.3,2469.9,9.13114302]
["bitfinex","ETHUSD",1729930245619,7.11817724,2470.3,2469.9,5.08251302]
["bitfinex","ETHUSD",1729930245943,7.11817724,2470.3,2469.9,9.13113302]
["bitfinex","ETHUSD",1729930246540,0.39056992,2470.2,2469.8,0.7504]
["bitfinex","ETHUSD",1729930246843,2.14297724,2470.2,2469.8,0.7504]
["bitfinex","ETHUSD",1729930247008,0.39056992,2470.1,2469.8,0.7504]
["bitfinex","ETHUSD",1729930249914,0.55,2470.0,2469.8,0.7504]
["bitfinex","ETHUSD",1729930250317,2.6925442,2470.2,2469.8,4.79928]
["bitfinex","ETHUSD",1729930250537,0.94056992,2469.9,2469.8,4.79928]
["bitfinex","ETHUSD",1729930250728,0.55,2469.9,2469.8,4.79928]
["bitfinex","ETHUSD",1729930251045,0.94056992,2469.9,2469.8,4.79928]
["bitfinex","ETHUSD",1729930252440,0.94056992,2469.9,2469.8,0.7504]
["bitfinex","ETHUSD",1729930253713,0.94056992,2469.9,2469.8,4.79931]
["bitfinex","ETHUSD",1729930255838,0.94056992,2469.9,2469.7,4.04894]
["bitfinex","ETHUSD",1729930256038,0.55,2469.8,2469.7,4.04894]
["bitfinex","ETHUSD",1729930256240,0.94068432,2469.8,2469.7,4.04894]
["bitfinex","ETHUSD",1729930261942,0.94068432,2469.8,2469.6,4.86633]
["bitfinex","ETHUSD",1729930262345,0.94068432,2469.8,2469.6,8.91547]
["bitfinex","ETHUSD",1729930262923,0.94068432,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1729930268744,0.94068432,2469.8,2469.6,4.86624]
["bitfinex","ETHUSD",1729930268946,2.43184456,2469.8,2469.4,0.8294]
["bitfinex","ETHUSD",1729930269158,2.43184456,2469.8,2469.2,4.87919]
["bitfinex","ETHUSD",1729930269159,2.67056448,2469.6,2469.2,4.87919]
["bitfinex","ETHUSD",1729930269470,0.94052907,2469.5,2469.4,4.04946]
["bitfinex","ETHUSD",1729930274672,5.94052907,2469.5,2469.2,0.8294]
["bitfinex","ETHUSD",1729930274978,0.55,2469.4,2469.3,4.04972]
["bitfinex","ETHUSD",1729930275264,0.94032473,2469.4,2469.3,4.04972]
["bitfinex","ETHUSD",1729930277678,0.39032473,2469.4,2469.3,7.41229826]
["bitfinex","ETHUSD",1729930277888,2.12073246,2469.7,2469.3,7.53902292]
["bitfinex","ETHUSD",1729930278060,2.12073246,2469.7,2469.5,4.04927]
["bitfinex","ETHUSD",1729930278382,2.12073246,2469.7,2469.6,0.8294]
["bitfinex","ETHUSD",1729930278581,7.12073246,2469.8,2469.6,0.8294]
["bitfinex","ETHUSD",1729930278951,0.55,2469.7,2469.6,0.8294]
["bitfinex","ETHUSD",1729930280287,0.55,2469.7,2469.6,4.87863]
["bitfinex","ETHUSD",1729930281095,0.55,2469.7,2469.6,0.8294]
["bitfinex","ETHUSD",1729930289308,2.12232358,2470.0,2469.8,4.04891]
["bitfinex","ETHUSD",1729930289467,2.12232358,2470.0,2469.9,0.7616]
["bitfinex","ETHUSD",1729930289665,2.12232358,2470.1,2469.9,0.7616]
["bitfinex","ETHUSD",1729930290269,2.12232358,2470.1,2469.9,4.81024]
["bitfinex","ETHUSD",1729930290531,2.12232358,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1729930290667,2.12232358,2470.2,2470.0,4.04858]
["bitfinex","ETHUSD",1729930291588,0.94027571,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1729930292585,0.55,2470.0,2469.9,0.7616]
["bitfinex","ETHUSD",1729930293293,0.94027571,2470.0,2469.9,0.7616]
["bitfinex","ETHUSD",1729930293807,0.94027571,2470.0,2469.9,4.81034]
["bitfinex","ETHUSD",1729930294279,0.94027571,2470.0,2469.9,0.7616]
["bitfinex","ETHUSD",1729930297785,0.94027571,2470.0,2469.9,4.81034]
["bitfinex","ETHUSD",1729930300588,0.94027571,2470.0,2469.9,5.32041312]
["bitfinex","ETHUSD",1729930305296,0.94027571,2470.0,2469.9,4.81034]
["bitfinex","ETHUSD",1729930313749,0.94027571,2470.0,2469.9,0.7616]
["bitfinex","ETHUSD",1729930315117,0.94027571,2470.0,2469.9,4.81034]
["bitfinex","ETHUSD",1729930318410,0.94027571,2470.0,2469.9,0.7616]
["bitfinex","ETHUSD",1729930318636,0.94027571,2470.0,2469.8,8.91027]
["bitfinex","ETHUSD",1729930318847,0.94027571,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1729930321759,0.94027571,2470.0,2469.9,4.17543924]
["bitfinex","ETHUSD",1729930321943,0.94027571,2470.0,2469.9,5.53990024]
["bitfinex","ETHUSD",1729930322150,0.94027571,2470.0,2469.9,6.47929671]
["bitfinex","ETHUSD",1729930324245,0.94027571,2470.0,2469.9,6.35260024]
["bitfinex","ETHUSD",1729930324446,0.94027571,2470.0,2469.9,7.6298133]
["bitfinex","ETHUSD",1729930324819,0.94027571,2470.0,2469.9,7.62981341]
["bitfinex","ETHUSD",1729930327474,0.94027571,2470.0,2469.9,7.62981349]
["bitfinex","ETHUSD",1729930328164,0.94027571,2470.0,2469.9,7.62981242]
["bitfinex","ETHUSD",1729930328595,0.94027571,2470.0,2469.9,7.83251613]
["bitfinex","ETHUSD",1729930328868,0.94027571,2470.0,2469.9,7.62981242]
["bitfinex","ETHUSD",1729930329575,0.94027571,2470.0,2469.9,7.83251664]
["bitfinex","ETHUSD",1729930329949,0.94027571,2470.0,2469.9,7.62981242]
["bitfinex","ETHUSD",1729930330138,0.94027571,2470.0,2469.9,7.83251812]
["bitfinex","ETHUSD",1729930331971,0.94027571,2470.0,2469.9,7.7058281]
["bitfinex","ETHUSD",1729930332152,0.94027571,2470.0,2469.9,7.83251552]
["bitfinex","ETHUSD",1729930336120,0.94027571,2470.0,2469.9,7.5031224]
["bitfinex","ETHUSD",1729930336310,0.94027571,2470.0,2469.9,7.83250705]
["bitfinex","ETHUSD",1729930339793,0.94027571,2470.0,2469.9,7.5031224]
["bitfinex","ETHUSD",1729930340013,0.94027571,2470.0,2469.9,7.83250132]
["bitfinex","ETHUSD",1729930342633,0.89027571,2470.0,2469.9,7.83250132]
["bitfinex","ETHUSD",1729930343733,0.89027571,2470.0,2469.9,7.5031224]
["bitfinex","ETHUSD",1729930344138,0.89027571,2470.0,2469.9,7.91346182]
["bitfinex","ETHUSD",1729930344437,0.89027571,2470.0,2469.9,7.83249711]
["bitfinex","ETHUSD",1729930346608,0.89027571,2470.0,2469.9,10.83249711]
["bitfinex","ETHUSD",1729930346806,0.39027571,2470.0,2469.9,10.83249711]
["bitfinex","ETHUSD",1729930347107,2.12482761,2470.7,2470.4,4.0478]
["bitfinex","ETHUSD",1729930347330,2.12482761,2470.7,2470.3,0.8012]
["bitfinex","ETHUSD",1729930347331,2.12482761,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1729930347559,2.12482761,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1729930347753,2.12482761,2471.0,2470.7,5.53859024]
["bitfinex","ETHUSD",1729930347924,2.12482761,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1729930348121,2.14962761,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1729930348759,0.55,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1729930349263,0.5748,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1729930350534,0.0248,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1729930350857,0.0248,2471.1,2470.9,5.53826024]
["bitfinex","ETHUSD",1729930351061,0.0248,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1729930351261,0.0248,2471.1,2470.9,5.53826024]
["bitfinex","ETHUSD",1729930351764,0.94123175,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1729930352321,0.94123175,2471.0,2470.9,5.53826024]
["bitfinex","ETHUSD",1729930352625,0.94123175,2471.0,2470.9,6.49682926]
["bitfinex","ETHUSD",1729930353056,0.94123175,2471.0,2470.9,5.00566902]
["bitfinex","ETHUSD",1729930353425,0.94123175,2471.0,2470.9,6.49682926]
["bitfinex","ETHUSD",1729930353830,0.94123175,2471.0,2470.9,5.00566902]
["bitfinex","ETHUSD",1729930354520,0.94123175,2471.0,2470.9,6.49682926]
["bitfinex","ETHUSD",1729930357555,0.94123175,2471.0,2470.9,5.00566902]
["bitfinex","ETHUSD",1729930358326,0.94123175,2471.0,2470.9,0.95856902]
["bitfinex","ETHUSD",1729930358969,0.94123175,2471.0,2470.9,5.00566902]
["bitfinex","ETHUSD",1729930359662,0.94123175,2471.0,2470.9,0.95856902]
["bitfinex","ETHUSD",1729930359825,0.94123175,2471.0,2470.9,5.00566902]
["bitfinex","ETHUSD",1729930363172,0.94123175,2471.0,2470.9,0.95856902]
["bitfinex","ETHUSD",1729930363698,0.94123175,2471.0,2470.9,5.00566902]
["bitfinex","ETHUSD",1729930365400,0.94123175,2471.0,2470.9,0.95856902]
["bitfinex","ETHUSD",1729930366088,0.94123175,2471.0,2470.9,5.00566902]
["bitfinex","ETHUSD",1729930367088,0.94123175,2471.0,2470.9,0.95856902]
["bitfinex","ETHUSD",1729930367800,0.94123175,2471.0,2470.9,5.00566902]
["bitfinex","ETHUSD",1729930368889,0.94123175,2471.0,2470.9,0.95856902]
["bitfinex","ETHUSD",1729930370406,0.94123175,2471.0,2470.9,5.00566902]
["bitfinex","ETHUSD",1729930370808,0.94123175,2471.0,2470.9,6.49682926]
["bitfinex","ETHUSD",1729930370986,0.94123175,2471.0,2470.9,7.30472926]
["bitfinex","ETHUSD",1729930382673,0.39123175,2471.0,2470.9,10.38565936]
["bitfinex","ETHUSD",1729930382879,0.39123175,2471.0,2470.9,11.7958895]
["bitfinex","ETHUSD",1729930383041,0.0248,2471.7,2471.1,4.85461]
["bitfinex","ETHUSD",1729930383241,0.0248,2471.7,2471.5,4.04602]
["bitfinex","ETHUSD",1729930383558,0.35482964,2471.6,2471.3,4.04634]
["bitfinex","ETHUSD",1729930383961,0.0248,2471.4,2470.9,8.09402]
["bitfinex","ETHUSD",1729930384162,0.0248,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1729930384163,0.0248,2471.3,2470.9,4.04699]
["bitfinex","ETHUSD",1729930384367,0.0248,2471.3,2470.9,9.13196102]
["bitfinex","ETHUSD",1729930384542,0.55,2471.1,2470.9,10.62311126]
["bitfinex","ETHUSD",1729930384968,0.5748,2471.3,2470.9,6.57612126]
["bitfinex","ETHUSD",1729930385163,0.5748,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1729930385362,0.5748,2471.3,2471.1,4.04671]
["bitfinex","ETHUSD",1729930385679,0.0248,2471.3,2471.1,4.04671]
["bitfinex","ETHUSD",1729930386566,0.5748,2471.3,2471.1,4.04671]
["bitfinex","ETHUSD",1729930386765,0.5748,2471.3,2471.0,1.49116024]
["bitfinex","ETHUSD",1729930386968,0.5748,2471.3,2471.0,5.53804024]
["bitfinex","ETHUSD",1729930387644,0.5748,2471.3,2471.0,1.49116024]
["bitfinex","ETHUSD",1729930388575,2.69493205,2471.3,2471.0,1.49116024]
["bitfinex","ETHUSD",1729930388991,0.5748,2471.3,2471.0,1.49116024]
["bitfinex","ETHUSD",1729930389180,2.69493205,2471.3,2471.0,1.49116024]
["bitfinex","ETHUSD",1729930389377,2.69493205,2471.3,2471.0,5.53808024]
["bitfinex","ETHUSD",1729930389583,2.69493205,2471.3,2470.9,6.57611126]
["bitfinex","ETHUSD",1729930389764,2.69493205,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1729930390157,2.69493205,2471.3,2471.0,5.53810024]
["bitfinex","ETHUSD",1729930390791,2.69745053,2471.3,2471.0,5.53810024]
["bitfinex","ETHUSD",1729930391159,2.69745053,2471.3,2471.0,1.49116024]
["bitfinex","ETHUSD",1729930391697,2.69745053,2471.3,2471.0,5.53807024]
["bitfinex","ETHUSD",1729930392071,2.69745053,2471.3,2470.9,6.57611126]
["bitfinex","ETHUSD",1729930392271,2.12265053,2471.2,2470.9,10.62308126]
["bitfinex","ETHUSD",1729930392459,0.55,2471.1,2470.9,10.62308126]
["bitfinex","ETHUSD",1729930392658,0.55,2471.1,2470.9,6.57610126]
["bitfinex","ETHUSD",1729930392981,0.55,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1729930393163,2.67265053,2471.1,2471.0,4.17358038]
["bitfinex","ETHUSD",1729930393785,0.5748,2471.1,2470.7,4.04731]
["bitfinex","ETHUSD",1729930393989,0.55,2470.8,2470.7,4.04731]
["bitfinex","ETHUSD",1729930394193,0.55,2470.8,2470.7,4.17396594]
["bitfinex","ETHUSD",1729930394693,2.6756501,2470.8,2470.7,4.17396594]
["bitfinex","ETHUSD",1729930395064,0.55,2470.8,2470.7,4.04731]
["bitfinex","ETHUSD",1729930396714,0.90476395,2470.8,2470.7,4.04731]
["bitfinex","ETHUSD",1729930399187,0.35476395,2470.8,2470.7,9.87802896]
["bitfinex","ETHUSD",1729930399506,0.35476395,2470.8,2470.7,10.68203217]
["bitfinex","ETHUSD",1729930399680,0.35476395,2470.8,2470.7,9.92373217]
["bitfinex","ETHUSD",1729930399885,2.12540056,2471.0,2470.8,4.04719]
["bitfinex","ETHUSD",1729930400286,2.12470147,2471.0,2470.8,4.04719]
["bitfinex","ETHUSD",1729930400486,0.55,2470.9,2470.7,4.04731]
["bitfinex","ETHUSD",1729930400685,2.67470147,2470.9,2470.7,4.04731]
["bitfinex","ETHUSD",1729930401075,0.0248,2470.8,2470.7,4.04731]
["bitfinex","ETHUSD",1729930410790,0.0248,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1729930411295,0.0248,2470.8,2470.5,5.53884024]
["bitfinex","ETHUSD",1729930411497,0.90473932,2470.7,2470.2,4.04825]
["bitfinex","ETHUSD",1729930411816,0.5748,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729930412123,0.92939148,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1729930412423,5.92939148,2470.6,2470.1,4.04831]
["bitfinex","ETHUSD",1729930412721,5.92939148,2470.6,2470.1,8.09662]
["bitfinex","ETHUSD",1729930412931,5.92939148,2470.6,2470.1,9.58778024]
["bitfinex","ETHUSD",1729930413112,5.92939148,2470.6,2470.1,5.53947024]
["bitfinex","ETHUSD",1729930413311,5.92939148,2470.6,2470.2,4.04821]
["bitfinex","ETHUSD",1729930414613,5.92939148,2470.6,2470.3,4.04808]
["bitfinex","ETHUSD",1729930415010,0.5748,2470.5,2470.1,8.09662]
["bitfinex","ETHUSD",1729930415309,0.92939148,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1729930416993,0.92939148,2470.5,2470.1,4.04831]
["bitfinex","ETHUSD",1729930417328,0.5748,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1729930417538,0.35423821,2470.2,2470.0,4.04857]
["bitfinex","ETHUSD",1729930417827,0.5748,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1729930418012,0.90423821,2470.1,2470.0,4.04857]
["bitfinex","ETHUSD",1729930418323,0.90423821,2470.1,2469.9,5.53987024]
["bitfinex","ETHUSD",1729930418324,5.0248,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1729930418531,5.0248,2470.3,2469.8,1.49116024]
["bitfinex","ETHUSD",1729930418532,0.55,2470.0,2469.7,10.37187024]
["bitfinex","ETHUSD",1729930418838,0.0248,2470.0,2469.7,9.58910024]
["bitfinex","ETHUSD",1729930419041,0.0248,2470.0,2469.8,4.04889]
["bitfinex","ETHUSD",1729930419204,0.90423821,2469.9,2469.7,6.57731026]
["bitfinex","ETHUSD",1729930419402,0.55,2469.8,2469.7,6.57731026]
["bitfinex","ETHUSD",1729930419937,0.90423821,2469.8,2469.7,5.08615002]
["bitfinex","ETHUSD",1729930420336,0.90423821,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1729930431552,0.90423821,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1729930431978,0.90423821,2469.8,2469.6,8.09846]
["bitfinex","ETHUSD",1729930432259,0.90423821,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1729930432613,0.90423821,2469.8,2469.6,8.09836]
["bitfinex","ETHUSD",1729930433217,0.90423821,2469.8,2469.6,4.04913]
["bitfinex","ETHUSD",1729930433719,0.90423821,2469.8,2469.4,5.54066024]
["bitfinex","ETHUSD",1729930433941,0.0248,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1729930434151,0.9280686,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1729930435973,0.9032686,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1729930437481,0.55,2469.6,2469.4,4.04944]
["bitfinex","ETHUSD",1729930437780,0.55,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1729930441452,0.9032686,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1729930442584,0.9032686,2469.6,2469.5,5.54053024]
["bitfinex","ETHUSD",1729930444063,0.9032686,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1729930445746,0.9032686,2469.6,2469.5,5.54053024]
["bitfinex","ETHUSD",1729930448451,0.9032686,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1729930449662,0.9032686,2469.6,2469.5,5.54053024]
["bitfinex","ETHUSD",1729930452492,0.9032686,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1729930453155,0.9032686,2469.6,2469.5,5.54053024]
["bitfinex","ETHUSD",1729930453372,0.9032686,2469.6,2469.5,6.87674726]
["bitfinex","ETHUSD",1729930453563,0.3532686,2469.6,2469.5,7.7273282]
["bitfinex","ETHUSD",1729930453778,2.12193659,2470.1,2469.5,3.6779582]
["bitfinex","ETHUSD",1729930454081,2.14673659,2470.2,2469.9,8.09726]
["bitfinex","ETHUSD",1729930454256,2.14677999,2470.2,2469.9,4.04863]
["bitfinex","ETHUSD",1729930454463,2.14677999,2470.2,2469.9,8.09728]
["bitfinex","ETHUSD",1729930454796,5.0,2470.3,2469.9,8.09728]
["bitfinex","ETHUSD",1729930454798,7.12197999,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1729930455086,5.0,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1729930456085,0.55,2470.2,2470.0,4.04857]
["bitfinex","ETHUSD",1729930456250,0.55,2470.2,2470.0,8.09705]
["bitfinex","ETHUSD",1729930456463,0.9031453,2470.1,2470.0,8.09705]
["bitfinex","ETHUSD",1729930458596,0.9031453,2470.1,2470.0,4.04848]
["bitfinex","ETHUSD",1729930479766,0.3531453,2470.1,2470.0,7.41049545]
["bitfinex","ETHUSD",1729930479937,0.3531453,2470.1,2470.0,7.41049099]
["bitfinex","ETHUSD",1729930480145,0.55,2470.4,2470.3,4.04804]
["bitfinex","ETHUSD",1729930482459,0.55,2470.5,2470.3,4.04804]
["bitfinex","ETHUSD",1729930484252,2.67258517,2470.5,2470.3,4.04804]
["bitfinex","ETHUSD",1729930485347,0.55,2470.5,2470.3,4.04804]
["bitfinex","ETHUSD",1729930486343,2.67258517,2470.5,2470.3,4.04804]
["bitfinex","ETHUSD",1729930486566,0.89157926,2470.4,2470.3,4.04804]
["bitfinex","ETHUSD",1729930489277,0.34157926,2470.4,2470.3,8.92221643]
["bitfinex","ETHUSD",1729930489487,7.54718028,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1729930489488,2.12265023,2470.8,2470.6,4.04758]
["bitfinex","ETHUSD",1729930489773,0.0248,2470.7,2470.5,4.04774]
["bitfinex","ETHUSD",1729930490376,2.14745023,2470.7,2470.5,4.04774]
["bitfinex","ETHUSD",1729930490555,0.0248,2470.7,2470.5,4.04774]
["bitfinex","ETHUSD",1729930490750,0.0248,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1729930490938,0.5748,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1729930494695,0.55,2470.7,2470.6,5.53875024]
["bitfinex","ETHUSD",1729930494896,0.55,2470.8,2470.7,4.04734]
["bitfinex","ETHUSD",1729930495050,0.5748,2470.9,2470.7,4.04734]
["bitfinex","ETHUSD",1729930495484,0.55,2470.9,2470.7,4.04734]
["bitfinex","ETHUSD",1729930496161,2.12173088,2471.0,2470.7,4.04734]
["bitfinex","ETHUSD",1729930496369,0.55,2470.9,2470.7,4.04734]
["bitfinex","ETHUSD",1729930496574,0.55,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1729930496771,0.55,2471.0,2470.8,4.04727]
["bitfinex","ETHUSD",1729930497800,2.67173088,2471.0,2470.8,4.04727]
["bitfinex","ETHUSD",1729930498203,0.55,2471.0,2470.8,4.04727]
["bitfinex","ETHUSD",1729930498702,2.67173088,2471.0,2470.6,4.82407]
["bitfinex","ETHUSD",1729930499498,2.67173088,2471.0,2470.7,4.04734]
["bitfinex","ETHUSD",1729930500401,2.67173088,2471.0,2470.6,4.82407]
["bitfinex","ETHUSD",1729930500570,2.67173088,2471.0,2470.6,8.87154]
["bitfinex","ETHUSD",1729930500771,2.67173088,2471.0,2470.7,4.04742]
["bitfinex","ETHUSD",1729930501585,0.55,2470.8,2470.7,4.04742]
["bitfinex","ETHUSD",1729930501904,0.33039959,2470.9,2470.7,4.04742]
["bitfinex","ETHUSD",1729930501905,0.55,2470.9,2470.7,4.04742]
["bitfinex","ETHUSD",1729930502105,0.88039959,2470.8,2470.7,4.04742]
["bitfinex","ETHUSD",1729930511693,0.33039959,2470.8,2470.7,4.04742]
["bitfinex","ETHUSD",1729930511897,0.55,2471.0,2470.7,4.04742]
["bitfinex","ETHUSD",1729930512095,0.33096974,2470.9,2470.7,4.04742]
["bitfinex","ETHUSD",1729930517038,0.33096974,2470.9,2470.6,8.87155]
["bitfinex","ETHUSD",1729930517734,0.33096974,2470.9,2470.6,4.82407]
["bitfinex","ETHUSD",1729930517941,0.0248,2470.8,2470.4,8.09568]
["bitfinex","ETHUSD",1729930518444,0.33096974,2470.7,2470.4,8.09568]
["bitfinex","ETHUSD",1729930518617,0.33096974,2470.7,2470.5,4.04774]
["bitfinex","ETHUSD",1729930518803,0.0248,2470.8,2470.5,4.04774]
["bitfinex","ETHUSD",1729930519004,0.33096974,2470.6,2470.5,4.04774]
["bitfinex","ETHUSD",1729930519711,0.33094494,2470.6,2470.5,4.04774]
["bitfinex","ETHUSD",1729930519918,0.0248,2470.8,2470.5,4.04774]
["bitfinex","ETHUSD",1729930520129,0.33094494,2470.7,2470.5,4.04774]
["bitfinex","ETHUSD",1729930520358,0.0248,2470.8,2470.5,4.04774]
["bitfinex","ETHUSD",1729930520653,0.33094494,2470.6,2470.5,4.04774]
["bitfinex","ETHUSD",1729930520828,0.0248,2470.8,2470.6,4.04753]
["bitfinex","ETHUSD",1729930521033,2.69551208,2471.0,2470.7,1.49116024]
["bitfinex","ETHUSD",1729930521219,0.55,2471.0,2470.7,5.53859024]
["bitfinex","ETHUSD",1729930521417,2.12071208,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1729930521637,2.14551208,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1729930521839,2.12071208,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1729930522043,2.12071208,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1729930522243,2.12071208,2471.4,2471.2,4.04661]
["bitfinex","ETHUSD",1729930522444,2.12071208,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1729930522864,2.12071208,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1729930523164,2.12071208,2471.7,2471.3,5.53761024]
["bitfinex","ETHUSD",1729930523463,2.12071208,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1729930523757,2.14551208,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1729930524665,0.55,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1729930525628,0.5748,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1729930525828,2.06596024,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1729930526255,2.69551208,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1729930526619,0.5748,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1729930527657,0.55,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1729930528469,2.04116024,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1729930531187,7.14279745,2472.0,2471.7,4.04564]
["bitfinex","ETHUSD",1729930531385,6.51596024,2472.0,2471.7,4.04564]
["bitfinex","ETHUSD",1729930531599,1.49116024,2471.8,2471.5,4.04604]
["bitfinex","ETHUSD",1729930532320,7.14284371,2472.0,2471.4,0.807]
["bitfinex","ETHUSD",1729930532321,1.81179068,2471.7,2471.4,0.807]
["bitfinex","ETHUSD",1729930532617,0.32063044,2471.7,2471.3,4.0464]
["bitfinex","ETHUSD",1729930532779,0.32063044,2471.7,2471.3,5.08552702]
["bitfinex","ETHUSD",1729930532984,0.55,2471.7,2471.3,5.08552702]
["bitfinex","ETHUSD",1729930533218,0.32063044,2471.6,2471.3,5.08552702]
["bitfinex","ETHUSD",1729930533520,0.32063044,2471.6,2471.3,6.57662726]
["bitfinex","ETHUSD",1729930533683,0.32063044,2471.6,2471.4,4.04617]
["bitfinex","ETHUSD",1729930534024,0.32063044,2471.6,2471.4,6.68840221]
["bitfinex","ETHUSD",1729930534322,0.32063044,2471.6,2471.4,5.19724197]
["bitfinex","ETHUSD",1729930536191,0.32063044,2471.6,2471.5,6.34428024]
["bitfinex","ETHUSD",1729930536588,5.0,2472.4,2472.1,4.04509]
["bitfinex","ETHUSD",1729930536983,0.32124489,2472.3,2472.1,4.04509]
["bitfinex","ETHUSD",1729930537382,0.32124489,2472.3,2472.0,4.04525]
["bitfinex","ETHUSD",1729930537827,0.32124489,2472.3,2471.9,4.0454]
["bitfinex","ETHUSD",1729930538027,0.32124489,2472.3,2471.7,4.85272]
["bitfinex","ETHUSD",1729930538028,0.0248,2472.1,2471.7,4.85272]
["bitfinex","ETHUSD",1729930538182,0.0248,2472.1,2471.5,5.53721024]
["bitfinex","ETHUSD",1729930538183,2.04116024,2472.0,2471.5,4.853]
["bitfinex","ETHUSD",1729930538379,2.36272882,2472.0,2471.5,5.78741602]
["bitfinex","ETHUSD",1729930538579,0.87156858,2472.0,2471.5,5.78741602]
["bitfinex","ETHUSD",1729930539430,0.87156858,2472.0,2471.5,7.27857626]
["bitfinex","ETHUSD",1729930539910,0.87156858,2472.0,2471.5,11.32457626]
["bitfinex","ETHUSD",1729930540824,0.87156858,2472.0,2471.8,1.49116024]
["bitfinex","ETHUSD",1729930541026,0.32156858,2472.0,2471.8,2.29816024]
["bitfinex","ETHUSD",1729930541227,0.32156858,2472.0,2471.9,5.53663024]
["bitfinex","ETHUSD",1729930541521,5.0,2472.4,2472.0,4.0452]
["bitfinex","ETHUSD",1729930542305,0.55,2472.3,2472.1,4.04512]
["bitfinex","ETHUSD",1729930542698,0.55,2472.3,2471.9,4.04547]
["bitfinex","ETHUSD",1729930543029,2.04116024,2472.3,2471.9,4.04547]
["bitfinex","ETHUSD",1729930543531,0.55,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1729930543705,0.55,2472.3,2471.9,4.04547]
["bitfinex","ETHUSD",1729930544396,0.55,2472.3,2471.9,8.09082]
["bitfinex","ETHUSD",1729930544731,0.55,2472.3,2471.9,8.09069]
["bitfinex","ETHUSD",1729930545035,0.55,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1729930546492,0.32191713,2472.2,2471.9,4.04534]
["bitfinex","ETHUSD",1729930546719,2.04116024,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1729930546914,0.32191713,2472.2,2471.9,4.04534]
["bitfinex","ETHUSD",1729930547237,1.51596024,2472.2,2471.7,4.04567]
["bitfinex","ETHUSD",1729930547441,1.51596024,2472.2,2471.7,8.09135]
["bitfinex","ETHUSD",1729930547442,0.87191713,2472.1,2471.7,8.09135]
["bitfinex","ETHUSD",1729930547755,0.87191713,2472.1,2471.7,4.94386708]
["bitfinex","ETHUSD",1729930548121,0.87191713,2472.1,2471.1,4.04673]
["bitfinex","ETHUSD",1729930548122,0.55,2471.6,2471.1,4.04673]
["bitfinex","ETHUSD",1729930548321,6.49116024,2471.5,2470.9,4.04704]
["bitfinex","ETHUSD",1729930548522,0.87219928,2471.4,2471.0,4.04678]
["bitfinex","ETHUSD",1729930548742,0.87219928,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1729930549060,0.87219928,2471.4,2471.0,0.96658738]
["bitfinex","ETHUSD",1729930549238,0.87219928,2471.4,2471.0,5.01347738]
["bitfinex","ETHUSD",1729930549440,0.87219928,2471.4,2471.1,4.04677]
["bitfinex","ETHUSD",1729930549955,0.87219928,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1729930549956,0.32219928,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1729930550251,5.0248,2471.8,2471.3,4.04645]
["bitfinex","ETHUSD",1729930550252,0.55,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1729930550459,0.32219928,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1729930550649,0.55,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1729930551128,0.32219928,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1729930551619,0.32219928,2471.6,2471.3,5.08575802]
["bitfinex","ETHUSD",1729930552355,0.32219928,2471.6,2471.3,4.04631]
["bitfinex","ETHUSD",1729930552652,0.32219928,2471.6,2471.3,8.09264]
["bitfinex","ETHUSD",1729930554954,0.32219928,2471.6,2471.4,4.04627]
["bitfinex","ETHUSD",1729930555153,0.32219928,2471.6,2471.3,4.04631]
["bitfinex","ETHUSD",1729930557263,0.34699928,2471.6,2471.2,0.8101]
["bitfinex","ETHUSD",1729930558028,0.32219928,2471.6,2471.2,0.8101]
["bitfinex","ETHUSD",1729930558327,0.32219928,2471.6,2471.4,4.04613]
["bitfinex","ETHUSD",1729930558539,0.5748,2471.8,2471.3,4.04629]
["bitfinex","ETHUSD",1729930558740,0.32174282,2471.7,2471.3,4.04629]
["bitfinex","ETHUSD",1729930558938,0.5748,2471.8,2471.3,4.04629]
["bitfinex","ETHUSD",1729930559176,0.32174282,2471.7,2471.3,4.04629]
["bitfinex","ETHUSD",1729930559348,0.5748,2471.8,2471.3,4.04629]
["bitfinex","ETHUSD",1729930559540,0.32174282,2471.7,2471.3,4.04629]
["bitfinex","ETHUSD",1729930559743,0.5748,2471.8,2471.3,4.04629]
["bitfinex","ETHUSD",1729930560067,0.32174282,2471.7,2471.3,4.04629]
["bitfinex","ETHUSD",1729930560560,0.32127809,2471.6,2471.3,4.04629]
["bitfinex","ETHUSD",1729930560751,0.5748,2471.8,2471.3,4.04629]
["bitfinex","ETHUSD",1729930561058,0.32127809,2471.7,2471.3,4.04629]
["bitfinex","ETHUSD",1729930561433,0.5748,2471.8,2471.3,4.04629]
["bitfinex","ETHUSD",1729930561633,0.32127809,2471.6,2471.3,4.04629]
["bitfinex","ETHUSD",1729930561835,4.62043,2471.8,2471.3,4.04629]
["bitfinex","ETHUSD",1729930562170,0.5748,2471.8,2471.3,4.04629]
["bitfinex","ETHUSD",1729930562373,0.29982774,2471.7,2471.3,4.04629]
["bitfinex","ETHUSD",1729930562525,0.5748,2471.8,2471.3,4.04629]
["bitfinex","ETHUSD",1729930562729,0.29982774,2471.7,2471.3,4.04629]
["bitfinex","ETHUSD",1729930562929,2.69260266,2471.8,2471.3,4.04629]
["bitfinex","ETHUSD",1729930563134,0.29982774,2471.7,2471.3,4.04629]
["bitfinex","ETHUSD",1729930563330,0.5748,2471.8,2471.3,8.09263]
["bitfinex","ETHUSD",1729930563550,0.29982774,2471.7,2471.3,8.09263]
["bitfinex","ETHUSD",1729930563772,0.5748,2471.8,2471.3,8.09263]
["bitfinex","ETHUSD",1729930564074,0.5748,2471.8,2471.3,4.04629]
["bitfinex","ETHUSD",1729930564075,0.29982774,2471.7,2471.3,4.04629]
["bitfinex","ETHUSD",1729930564366,0.5748,2471.8,2471.3,8.09263]
["bitfinex","ETHUSD",1729930564535,0.29982774,2471.7,2471.3,4.79899]
["bitfinex","ETHUSD",1729930564735,5.0,2471.6,2471.1,4.79942]
["bitfinex","ETHUSD",1729930564944,0.0248,2471.4,2470.9,4.04703]
["bitfinex","ETHUSD",1729930565241,5.29978623,2471.3,2470.9,4.04703]
["bitfinex","ETHUSD",1729930565479,0.55,2471.2,2470.9,4.04703]
["bitfinex","ETHUSD",1729930565684,0.55,2471.2,2470.7,4.80004]
["bitfinex","ETHUSD",1729930566021,0.55,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1729930566022,0.55,2471.0,2470.7,4.04734]
["bitfinex","ETHUSD",1729930566308,0.55,2471.0,2470.7,4.04731]
["bitfinex","ETHUSD",1729930566476,0.0248,2471.1,2470.7,4.04731]
["bitfinex","ETHUSD",1729930567207,0.29978623,2471.0,2470.8,4.04717]
["bitfinex","ETHUSD",1729930568375,0.29978623,2471.0,2470.7,4.04731]
["bitfinex","ETHUSD",1729930568785,0.29978623,2471.0,2470.7,8.09464]
["bitfinex","ETHUSD",1729930569389,0.29978623,2471.0,2470.7,4.04731]
["bitfinex","ETHUSD",1729930570871,5.29978623,2471.0,2470.7,4.04731]
["bitfinex","ETHUSD",1729930571215,0.55,2470.9,2470.7,4.04731]
["bitfinex","ETHUSD",1729930571384,6.58767319,2471.4,2470.7,4.04731]
["bitfinex","ETHUSD",1729930571385,2.11780266,2471.3,2470.9,3.0]
["bitfinex","ETHUSD",1729930571587,2.11780266,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1729930571786,2.11835541,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1729930571986,2.11835541,2472.0,2471.5,8.09212]
["bitfinex","ETHUSD",1729930572187,2.11835541,2472.0,2471.5,4.046]
["bitfinex","ETHUSD",1729930572582,7.14315541,2472.1,2471.5,4.046]
["bitfinex","ETHUSD",1729930572775,2.11835541,2472.0,2471.5,4.046]
["bitfinex","ETHUSD",1729930573020,0.55,2471.9,2471.5,4.046]
["bitfinex","ETHUSD",1729930573352,2.66835541,2472.0,2471.4,4.04624]
["bitfinex","ETHUSD",1729930575327,2.66835541,2472.0,2471.5,4.04609]
["bitfinex","ETHUSD",1729930576341,2.66837173,2472.0,2471.5,4.04609]
["bitfinex","ETHUSD",1729930578084,2.66837173,2472.0,2471.3,4.79907]
["bitfinex","ETHUSD",1729930578085,0.5748,2471.6,2471.1,4.04674]
["bitfinex","ETHUSD",1729930579068,0.55,2471.4,2471.1,4.04674]
["bitfinex","ETHUSD",1729930579269,0.55,2471.4,2471.1,4.935683]
["bitfinex","ETHUSD",1729930579562,0.28940314,2471.3,2471.2,4.04658]
["bitfinex","ETHUSD",1729930579865,0.5748,2471.6,2471.2,4.04658]
["bitfinex","ETHUSD",1729930580350,0.55,2471.4,2471.2,4.04658]
["bitfinex","ETHUSD",1729930580867,0.28940314,2471.3,2471.2,4.04658]
["bitfinex","ETHUSD",1729930581231,0.5748,2471.6,2471.2,5.0244563]
["bitfinex","ETHUSD",1729930581447,0.28940314,2471.3,2471.2,5.0244563]
["bitfinex","ETHUSD",1729930581970,0.5748,2471.6,2471.2,5.0244563]
["bitfinex","ETHUSD",1729930582171,0.28940314,2471.5,2471.4,4.04615]
["bitfinex","ETHUSD",1729930582464,0.28940314,2471.5,2471.2,5.0244063]
["bitfinex","ETHUSD",1729930582623,0.28940314,2471.5,2471.3,0.50244063]
["bitfinex","ETHUSD",1729930582825,0.28940314,2471.5,2471.2,5.0244063]
["bitfinex","ETHUSD",1729930583227,5.0,2471.4,2471.0,4.84338]
["bitfinex","ETHUSD",1729930583423,0.55,2471.3,2471.0,4.04688]
["bitfinex","ETHUSD",1729930583828,0.28940314,2471.2,2471.0,4.04688]
["bitfinex","ETHUSD",1729930584223,0.55,2471.3,2471.0,4.04688]
["bitfinex","ETHUSD",1729930584441,0.28980166,2471.1,2471.0,4.04688]
["bitfinex","ETHUSD",1729930584676,0.55,2471.3,2471.0,4.04688]
["bitfinex","ETHUSD",1729930585144,0.28978506,2471.2,2471.0,4.04688]
["bitfinex","ETHUSD",1729930585343,0.0248,2471.2,2470.6,4.7992]
["bitfinex","ETHUSD",1729930585577,0.55,2470.9,2470.7,4.04739]
["bitfinex","ETHUSD",1729930585893,0.55,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1729930588121,0.55,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1729930588784,0.55,2471.2,2471.0,4.04692]
["bitfinex","ETHUSD",1729930590868,0.55,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1729930591078,0.55,2471.2,2471.0,4.04692]
["bitfinex","ETHUSD",1729930591449,0.28963562,2471.1,2471.0,4.04692]
["bitfinex","ETHUSD",1729930596369,0.28963562,2471.1,2470.8,4.04721]
["bitfinex","ETHUSD",1729930596370,0.0248,2471.0,2470.8,4.04715]
["bitfinex","ETHUSD",1729930596563,0.28945296,2470.9,2470.8,4.04715]
["bitfinex","ETHUSD",1729930596789,0.83945296,2470.9,2470.8,4.04715]
["bitfinex","ETHUSD",1729930598995,0.28945296,2470.9,2470.8,4.04715]
["bitfinex","ETHUSD",1729930600095,0.55,2470.8,2470.5,4.04772]
["bitfinex","ETHUSD",1729930600303,0.5748,2470.8,2470.4,8.87118]
["bitfinex","ETHUSD",1729930600468,0.28936162,2470.7,2470.4,4.82332]
["bitfinex","ETHUSD",1729930600663,0.28936162,2470.7,2470.4,8.87114]
["bitfinex","ETHUSD",1729930600996,0.2893201,2470.6,2470.4,4.82332]
["bitfinex","ETHUSD",1729930601204,0.0248,2470.8,2470.4,4.04782]
["bitfinex","ETHUSD",1729930601500,0.2893201,2470.7,2470.4,4.04782]
["bitfinex","ETHUSD",1729930601995,0.28918724,2470.6,2470.4,8.09564]
["bitfinex","ETHUSD",1729930602187,0.0248,2470.8,2470.4,4.04782]
["bitfinex","ETHUSD",1729930602391,0.28918724,2470.7,2470.4,4.04782]
["bitfinex","ETHUSD",1729930602606,0.0248,2470.8,2470.4,4.04782]
["bitfinex","ETHUSD",1729930602898,0.28918724,2470.6,2470.4,4.04782]
["bitfinex","ETHUSD",1729930603143,0.0248,2470.8,2470.4,4.04782]
["bitfinex","ETHUSD",1729930603262,0.28917893,2470.5,2470.4,4.04782]
["bitfinex","ETHUSD",1729930603462,0.0248,2470.8,2470.4,4.04782]
["bitfinex","ETHUSD",1729930603684,0.28917893,2470.5,2470.4,4.04782]
["bitfinex","ETHUSD",1729930603906,0.0248,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1729930604203,0.0248,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1729930606368,0.28917893,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1729930606708,0.0248,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1729930606915,0.28917893,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1729930607076,0.0248,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1729930607577,0.2888966,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1729930607781,0.0248,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1729930608006,0.2888966,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1729930608283,0.0248,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1729930608481,0.2888966,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1729930609002,0.0248,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1729930609222,0.2888966,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1729930609713,0.0248,2470.8,2470.5,4.04766]
["bitfinex","ETHUSD",1729930610215,0.2888966,2470.7,2470.5,8.09529]
["bitfinex","ETHUSD",1729930610714,0.2880966,2470.7,2470.5,8.09529]
["bitfinex","ETHUSD",1729930610917,0.2816966,2470.7,2470.5,8.09529]
["bitfinex","ETHUSD",1729930611281,0.024,2470.8,2470.6,4.04756]
["bitfinex","ETHUSD",1729930611484,0.0232,2470.8,2470.6,4.04756]
["bitfinex","ETHUSD",1729930611911,0.0168,2470.8,2470.6,4.04756]
["bitfinex","ETHUSD",1729930612217,0.016,2470.8,2470.6,4.04756]
["bitfinex","ETHUSD",1729930612382,0.0152,2470.8,2470.6,5.53575987]
["bitfinex","ETHUSD",1729930612888,0.0088,2470.8,2470.6,5.53575987]
["bitfinex","ETHUSD",1729930613291,0.0072,2470.8,2470.6,5.53575987]
["bitfinex","ETHUSD",1729930613716,0.0024,2470.8,2470.6,5.53575987]
["bitfinex","ETHUSD",1729930614219,0.55,2470.9,2470.6,5.53575987]
["bitfinex","ETHUSD",1729930614418,0.5492,2470.9,2470.6,5.53575987]
["bitfinex","ETHUSD",1729930614607,0.5444,2470.9,2470.6,5.53575987]
["bitfinex","ETHUSD",1729930615206,0.542,2470.9,2470.6,5.53575987]
["bitfinex","ETHUSD",1729930618227,0.55,2470.7,2470.6,5.53575987]
["bitfinex","ETHUSD",1729930618718,0.55,2470.9,2470.6,5.53575987]
["bitfinex","ETHUSD",1729930618921,0.83868153,2470.7,2470.6,5.53575987]
["bitfinex","ETHUSD",1729930619087,0.55,2470.7,2470.6,5.53575987]
["bitfinex","ETHUSD",1729930619289,0.83868153,2470.7,2470.6,4.04756]
["bitfinex","ETHUSD",1729930620807,0.83868153,2470.7,2470.5,6.35132987]
["bitfinex","ETHUSD",1729930621206,0.83868153,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1729930622337,0.83868153,2470.7,2470.5,4.86313]
["bitfinex","ETHUSD",1729930622506,5.55,2470.6,2470.3,6.35174987]
["bitfinex","ETHUSD",1729930622712,5.55,2470.6,2470.3,4.04805]
["bitfinex","ETHUSD",1729930623224,0.28868153,2470.5,2470.3,4.04805]
["bitfinex","ETHUSD",1729930623837,0.55,2470.4,2470.3,4.04805]
["bitfinex","ETHUSD",1729930624001,0.55,2470.4,2470.1,4.86383]
["bitfinex","ETHUSD",1729930624203,0.28859018,2470.3,2470.1,9.698533]
["bitfinex","ETHUSD",1729930624446,0.28859018,2470.3,2470.1,7.13840287]
["bitfinex","ETHUSD",1729930625258,0.28859018,2470.3,2470.1,6.35201987]
["bitfinex","ETHUSD",1729930625540,0.28859018,2470.3,2470.1,4.04832]
["bitfinex","ETHUSD",1729930626039,5.28859018,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1729930626348,5.28859018,2470.3,2469.9,4.85212]
["bitfinex","ETHUSD",1729930627336,0.55,2470.2,2469.9,4.04862]
["bitfinex","ETHUSD",1729930627839,0.28830775,2470.1,2469.9,4.04862]
["bitfinex","ETHUSD",1729930628948,0.28830775,2470.1,2470.0,1.48819987]
["bitfinex","ETHUSD",1729930629311,5.0,2470.3,2470.0,1.48819987]
["bitfinex","ETHUSD",1729930629522,0.28830775,2470.1,2470.0,1.48819987]
["bitfinex","ETHUSD",1729930629720,5.0,2470.3,2470.0,1.48819987]
["bitfinex","ETHUSD",1729930630218,0.28830775,2470.2,2470.0,1.48819987]
["bitfinex","ETHUSD",1729930630420,5.0,2470.5,2470.1,2.29169987]
["bitfinex","ETHUSD",1729930630763,5.0,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1729930631146,5.0,2470.5,2470.3,1.48819987]
["bitfinex","ETHUSD",1729930631453,5.0,2470.5,2470.3,5.53615987]
["bitfinex","ETHUSD",1729930632154,5.0,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1729930633260,5.0,2470.8,2470.5,4.04761]
["bitfinex","ETHUSD",1729930633549,5.0,2470.8,2470.6,4.04757]
["bitfinex","ETHUSD",1729930634141,4.04665,2471.2,2470.6,4.04757]
["bitfinex","ETHUSD",1729930634343,5.0,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1729930634749,0.55,2470.9,2470.5,4.04761]
["bitfinex","ETHUSD",1729930636520,5.0,2470.6,2470.4,4.2592223]
["bitfinex","ETHUSD",1729930636761,5.0,2470.6,2470.3,4.04797]
["bitfinex","ETHUSD",1729930637117,0.26910515,2470.5,2470.3,4.04797]
["bitfinex","ETHUSD",1729930637950,0.26910515,2470.5,2470.3,8.09595]
["bitfinex","ETHUSD",1729930638321,0.26910515,2470.5,2470.3,4.04797]
["bitfinex","ETHUSD",1729930642419,0.26910515,2470.5,2470.1,4.04829]
["bitfinex","ETHUSD",1729930642624,0.26910515,2470.5,2470.2,3.4557223]
["bitfinex","ETHUSD",1729930643457,0.26910515,2470.5,2470.3,4.04807]
["bitfinex","ETHUSD",1729930648210,0.26910515,2470.5,2470.3,8.09614]
["bitfinex","ETHUSD",1729930649068,0.26910515,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1729930649429,0.26910515,2470.5,2470.3,4.04807]
["bitfinex","ETHUSD",1729930650157,0.26910515,2470.5,2470.3,8.09606]
["bitfinex","ETHUSD",1729930651066,0.26910515,2470.5,2470.3,4.04799]
["bitfinex","ETHUSD",1729930651532,0.26910515,2470.5,2470.3,8.09598]
["bitfinex","ETHUSD",1729930652479,0.26910515,2470.5,2470.4,1.48849638]
["bitfinex","ETHUSD",1729930652982,5.0,2470.4,2470.2,1.48849638]
["bitfinex","ETHUSD",1729930653353,5.0,2470.1,2469.9,4.04866]
["bitfinex","ETHUSD",1729930653688,5.0,2470.1,2470.0,1.48849638]
["bitfinex","ETHUSD",1729930656300,5.55,2470.1,2470.0,1.48849638]
["bitfinex","ETHUSD",1729930661381,5.55,2470.1,2470.0,2.48849638]
["bitfinex","ETHUSD",1729930666540,5.809559,2470.1,2470.0,2.48849638]
["bitfinex","ETHUSD",1729930693722,5.259559,2470.1,2470.0,3.25829638]
["bitfinex","ETHUSD",1729930695414,5.259559,2470.1,2470.0,7.30687638]
["bitfinex","ETHUSD",1729930701362,5.259559,2470.1,2470.0,3.25829638]
["bitfinex","ETHUSD",1729930702035,5.259559,2470.1,2470.0,2.48849638]
["bitfinex","ETHUSD",1729930703980,5.259559,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930703981,5.809559,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930704182,8.3616787,2470.1,2470.0,2.48849638]
["bitfinex","ETHUSD",1729930705949,5.809559,2470.1,2470.0,2.48849638]
["bitfinex","ETHUSD",1729930706158,8.36177917,2470.1,2470.0,2.48849638]
["bitfinex","ETHUSD",1729930707241,9.857969,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930707437,12.8355592,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930707742,9.857969,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930709439,12.83428158,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930709642,9.857969,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930711455,12.83330317,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930711954,17.87218686,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930712181,18.29212978,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930712491,16.80362475,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930713073,13.28871275,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930713751,8.68030275,2470.1,2470.0,2.48849638]
["bitfinex","ETHUSD",1729930714063,11.65425829,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930714271,8.259559,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930714792,8.269559,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930714975,12.317969,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930715293,12.867969,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930716552,14.35646538,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930717357,12.867969,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930718195,14.35646538,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930721673,12.867969,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930724272,14.35646538,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930724613,14.77728107,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930724983,18.28899245,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930725909,14.77728107,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930726405,18.28899245,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930728588,14.77728107,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930745615,18.28420097,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1729930745835,9.59956,2469.4,2469.3,0.7813]
["bitfinex","ETHUSD",1729930746239,9.85065589,2469.4,2469.3,0.7813]
["bitfinex","ETHUSD",1729930748859,12.39715598,2469.4,2469.3,0.7813]
["bitfinex","ETHUSD",1729930749321,9.85065589,2469.4,2469.3,0.7813]
["bitfinex","ETHUSD",1729930749523,12.39715598,2469.4,2469.3,0.7813]
["bitfinex","ETHUSD",1729930751260,12.39835172,2469.4,2469.3,0.7813]
["bitfinex","ETHUSD",1729930752923,12.38835172,2469.4,2469.3,0.7813]
["bitfinex","ETHUSD",1729930753259,12.39835172,2469.4,2469.3,0.7813]
["bitfinex","ETHUSD",1729930755636,5.24109589,2469.4,2469.3,0.7813]
["bitfinex","ETHUSD",1729930756042,7.78947869,2469.4,2469.3,0.7813]
["bitfinex","ETHUSD",1729930756965,8.33947869,2469.4,2469.3,0.7813]
["bitfinex","ETHUSD",1729930757535,12.38903869,2469.4,2469.3,0.7813]
["bitfinex","ETHUSD",1729930760369,5.55,2469.0,2468.9,1.48849638]
["bitfinex","ETHUSD",1729930760571,5.79084422,2469.0,2468.9,1.48849638]
["bitfinex","ETHUSD",1729930760869,5.79084422,2469.0,2468.9,2.28569638]
["bitfinex","ETHUSD",1729930765457,5.79084422,2469.0,2468.9,0.7972]
["bitfinex","ETHUSD",1729930765783,5.79084422,2469.0,2468.9,2.28569638]
["bitfinex","ETHUSD",1729930766281,5.79084422,2469.0,2468.9,0.7972]
["bitfinex","ETHUSD",1729930766646,5.79084422,2469.0,2468.9,2.28569638]
["bitfinex","ETHUSD",1729930770259,5.79084422,2469.0,2468.9,0.7972]
["bitfinex","ETHUSD",1729930772097,5.79084422,2469.0,2468.9,2.28569638]
["bitfinex","ETHUSD",1729930773519,5.79084422,2469.0,2468.9,0.7972]
["bitfinex","ETHUSD",1729930773687,5.79084422,2469.0,2468.9,2.28569638]
["bitfinex","ETHUSD",1729930780287,5.79084422,2469.0,2468.9,0.7972]
["bitfinex","ETHUSD",1729930781417,5.79084422,2469.0,2468.9,2.28569638]
["bitfinex","ETHUSD",1729930782988,5.79084422,2469.0,2468.9,0.7972]
["bitfinex","ETHUSD",1729930784525,5.79084422,2469.0,2468.9,2.28569638]
["bitfinex","ETHUSD",1729930795617,5.79084422,2469.0,2468.9,0.7972]
["bitfinex","ETHUSD",1729930795618,8.34548675,2469.0,2468.9,0.7972]
["bitfinex","ETHUSD",1729930797721,5.79084422,2469.0,2468.9,0.7972]
["bitfinex","ETHUSD",1729930800969,5.79084422,2469.0,2468.9,2.28569638]
["bitfinex","ETHUSD",1729930802163,5.79084422,2469.0,2468.9,6.33607638]
["bitfinex","ETHUSD",1729930802557,5.79084422,2469.0,2468.9,2.28569638]
["bitfinex","ETHUSD",1729930810184,5.24084422,2469.0,2468.9,6.33607638]
["bitfinex","ETHUSD",1729930815180,5.24084422,2469.0,2468.9,2.28569638]
["bitfinex","ETHUSD",1729930815352,5.24084422,2469.0,2468.9,6.33607638]
["bitfinex","ETHUSD",1729930815863,5.24084422,2469.0,2468.9,2.28569638]
["bitfinex","ETHUSD",1729930816576,5.24084422,2469.0,2468.9,6.33607638]
["bitfinex","ETHUSD",1729930825095,5.24084422,2469.0,2468.9,2.28569638]
["bitfinex","ETHUSD",1729930826606,5.79084422,2469.0,2468.8,1.48849638]
["bitfinex","ETHUSD",1729930826770,5.79084422,2469.0,2468.9,1.48849638]
["bitfinex","ETHUSD",1729930827700,5.79084422,2469.0,2468.8,1.48849638]
["bitfinex","ETHUSD",1729930831362,8.34351873,2469.0,2468.8,1.48849638]
["bitfinex","ETHUSD",1729930833506,8.34316242,2469.0,2468.8,1.48849638]
["bitfinex","ETHUSD",1729930833801,5.79084422,2469.0,2468.8,1.48849638]
["bitfinex","ETHUSD",1729930838364,5.0,2468.7,2468.5,4.83384]
["bitfinex","ETHUSD",1729930838564,5.0,2468.7,2468.6,1.48849638]
["bitfinex","ETHUSD",1729930841804,5.0,2468.7,2468.6,6.32226638]
["bitfinex","ETHUSD",1729930842004,5.0,2469.0,2468.9,4.83328]
["bitfinex","ETHUSD",1729930842171,5.0,2469.0,2468.9,6.32177638]
["bitfinex","ETHUSD",1729930843370,5.0,2469.0,2468.9,2.27139638]
["bitfinex","ETHUSD",1729930846582,5.2326673,2469.0,2468.9,2.27139638]
["bitfinex","ETHUSD",1729930854023,5.2326673,2469.0,2468.9,6.32177638]
["bitfinex","ETHUSD",1729930855083,5.2326673,2469.0,2468.9,2.27139638]
["bitfinex","ETHUSD",1729930859818,5.2326673,2469.0,2468.9,1.48849638]
["bitfinex","ETHUSD",1729930860123,5.2326673,2469.0,2468.8,5.53889638]
["bitfinex","ETHUSD",1729930860486,5.2326673,2469.0,2468.7,1.48849638]
["bitfinex","ETHUSD",1729930860815,5.0,2468.7,2468.6,5.53928638]
["bitfinex","ETHUSD",1729930861022,5.0,2468.7,2468.6,1.48849638]
["bitfinex","ETHUSD",1729930861183,5.0,2468.7,2468.5,0.797]
["bitfinex","ETHUSD",1729930861184,5.23272603,2468.7,2468.5,0.797]
["bitfinex","ETHUSD",1729930861383,5.23272603,2468.7,2468.6,1.48849638]
["bitfinex","ETHUSD",1729930862107,5.23272603,2468.7,2468.5,1.48849638]
["bitfinex","ETHUSD",1729930862817,5.23272603,2468.7,2468.6,1.48849638]
["bitfinex","ETHUSD",1729930864624,5.0,2468.4,2468.3,0.797]
["bitfinex","ETHUSD",1729930864826,5.0,2468.4,2468.3,2.28549638]
["bitfinex","ETHUSD",1729930865125,5.23258339,2468.4,2468.3,6.33686638]
["bitfinex","ETHUSD",1729930875902,5.23258339,2468.4,2468.3,4.84837]
["bitfinex","ETHUSD",1729930876238,5.23258339,2468.4,2468.3,6.33686638]
["bitfinex","ETHUSD",1729930877728,5.23258339,2468.4,2468.1,4.05167]
["bitfinex","ETHUSD",1729930878035,5.23258339,2468.4,2468.0,5.54028638]
["bitfinex","ETHUSD",1729930878409,5.23258339,2468.4,2468.0,9.59204638]
["bitfinex","ETHUSD",1729930878726,5.23258339,2468.4,2468.1,5.54018638]
["bitfinex","ETHUSD",1729930879419,5.23258339,2468.4,2468.0,5.54024638]
["bitfinex","ETHUSD",1729930879420,5.0,2468.1,2468.0,5.54024638]
["bitfinex","ETHUSD",1729930879800,5.23195399,2468.1,2468.0,5.54024638]
["bitfinex","ETHUSD",1729930883535,5.23195399,2468.1,2467.8,5.54056638]
["bitfinex","ETHUSD",1729930883739,5.23195399,2468.1,2467.9,1.48849638]
["bitfinex","ETHUSD",1729930885329,5.23195399,2468.1,2467.8,5.54056638]
["bitfinex","ETHUSD",1729930885933,5.23195399,2468.1,2467.9,1.48849638]
["bitfinex","ETHUSD",1729930886134,5.23195399,2468.1,2467.8,5.54056638]
["bitfinex","ETHUSD",1729930886314,5.23195399,2468.1,2467.9,1.48849638]
["bitfinex","ETHUSD",1729930886711,5.23195399,2468.1,2468.0,1.48849638]
["bitfinex","ETHUSD",1729930886914,5.78195399,2468.1,2468.0,1.48849638]
["bitfinex","ETHUSD",1729930891508,5.78195399,2468.1,2467.9,1.48849638]
["bitfinex","ETHUSD",1729930893219,5.78195399,2468.1,2467.7,1.48849638]
["bitfinex","ETHUSD",1729930893967,0.55,2468.0,2467.7,1.48849638]
["bitfinex","ETHUSD",1729930894262,0.78104731,2468.0,2467.7,5.54073638]
["bitfinex","ETHUSD",1729930895355,0.78104731,2468.0,2467.7,1.48849638]
["bitfinex","ETHUSD",1729930896259,0.78104731,2468.0,2467.6,5.54090638]
["bitfinex","ETHUSD",1729930896260,5.0,2467.8,2467.6,5.54090638]
["bitfinex","ETHUSD",1729930896757,0.23104731,2467.7,2467.6,5.54090638]
["bitfinex","ETHUSD",1729930896958,5.0,2467.8,2467.6,5.54090638]
["bitfinex","ETHUSD",1729930897177,0.23104731,2467.7,2467.6,5.54090638]
["bitfinex","ETHUSD",1729930897456,5.0,2467.8,2467.6,5.54090638]
["bitfinex","ETHUSD",1729930897646,0.23104731,2467.7,2467.6,5.54090638]
["bitfinex","ETHUSD",1729930898057,5.0,2467.8,2467.6,5.54090638]
["bitfinex","ETHUSD",1729930898262,0.23104731,2467.7,2467.6,5.54090638]
["bitfinex","ETHUSD",1729930898627,5.0,2467.8,2467.6,5.54090638]
["bitfinex","ETHUSD",1729930898827,0.23104731,2467.7,2467.6,5.54090638]
["bitfinex","ETHUSD",1729930899263,5.0,2467.8,2467.6,5.54090638]
["bitfinex","ETHUSD",1729930899489,0.23104731,2467.7,2467.6,4.05241]
["bitfinex","ETHUSD",1729930899766,5.0,2467.8,2467.5,4.89061377]
["bitfinex","ETHUSD",1729930900061,5.0,2467.8,2467.7,4.80925]
["bitfinex","ETHUSD",1729930900226,3.55,2468.2,2467.7,4.80925]
["bitfinex","ETHUSD",1729930900426,5.0,2467.9,2467.7,0.7569]
["bitfinex","ETHUSD",1729930900662,5.0,2467.9,2467.8,5.54068638]
["bitfinex","ETHUSD",1729930906555,5.23089618,2467.9,2467.8,5.54068638]
["bitfinex","ETHUSD",1729930909265,5.23089618,2467.9,2467.8,6.57568002]
["bitfinex","ETHUSD",1729930911858,0.23089618,2467.9,2467.8,7.38358002]
["bitfinex","ETHUSD",1729930912060,0.23089618,2467.9,2467.8,7.46461133]
["bitfinex","ETHUSD",1729930912249,5.0,2468.3,2468.0,4.05179]
["bitfinex","ETHUSD",1729930912449,5.0,2468.3,2468.1,1.48849638]
["bitfinex","ETHUSD",1729930912868,5.0,2468.3,2468.1,5.54009638]
["bitfinex","ETHUSD",1729930914551,5.0,2468.3,2468.1,1.48849638]
["bitfinex","ETHUSD",1729930914751,5.0,2468.3,2468.1,5.54018638]
["bitfinex","ETHUSD",1729930916192,5.0,2468.3,2468.1,1.48849638]
["bitfinex","ETHUSD",1729930917677,5.0,2468.3,2468.1,5.54018638]
["bitfinex","ETHUSD",1729930919183,5.0,2468.3,2468.2,2.97699276]
["bitfinex","ETHUSD",1729930919366,5.0,2468.3,2468.2,1.48849638]
["bitfinex","ETHUSD",1729930920456,5.0,2468.3,2468.2,5.54002638]
["bitfinex","ETHUSD",1729930920684,5.0,2468.6,2468.3,4.05124]
["bitfinex","ETHUSD",1729930920867,5.0,2468.6,2468.4,1.48849638]
["bitfinex","ETHUSD",1729930921378,0.22318591,2468.5,2468.4,5.53965638]
["bitfinex","ETHUSD",1729930922524,0.22318591,2468.5,2468.4,7.31477697]
["bitfinex","ETHUSD",1729930922820,5.0,2468.8,2468.5,4.05089]
["bitfinex","ETHUSD",1729930923114,5.0,2468.8,2468.6,5.53936638]
["bitfinex","ETHUSD",1729930923610,2.97559604,2469.2,2468.7,3.73809276]
["bitfinex","ETHUSD",1729930923813,5.0,2469.3,2469.1,5.53854638]
["bitfinex","ETHUSD",1729930924113,5.0,2469.3,2469.2,5.53838638]
["bitfinex","ETHUSD",1729930929424,5.0,2469.7,2469.4,4.04945]
["bitfinex","ETHUSD",1729930929708,5.0,2469.7,2469.6,1.48849638]
["bitfinex","ETHUSD",1729930930313,5.0,2470.0,2469.6,7.86830294]
["bitfinex","ETHUSD",1729930930535,5.0,2470.0,2469.9,1.48849638]
["bitfinex","ETHUSD",1729930931585,5.55,2470.0,2469.9,1.48849638]
["bitfinex","ETHUSD",1729930934877,5.55,2470.0,2469.8,1.48849638]
["bitfinex","ETHUSD",1729930936494,0.22509966,2469.9,2469.8,1.48849638]
["bitfinex","ETHUSD",1729930936688,0.22509966,2469.9,2469.8,2.53135935]
["bitfinex","ETHUSD",1729930939922,0.22509966,2469.9,2469.8,6.58026935]
["bitfinex","ETHUSD",1729930940129,5.0,2470.1,2469.8,7.34136935]
["bitfinex","ETHUSD",1729930940315,5.0,2470.4,2470.0,5.53707638]
["bitfinex","ETHUSD",1729930940489,5.0,2470.4,2470.2,1.48849638]
["bitfinex","ETHUSD",1729930940691,5.0,2470.4,2470.2,5.53673638]
["bitfinex","ETHUSD",1729930941430,5.0,2470.4,2470.1,2.24959638]
["bitfinex","ETHUSD",1729930941629,5.0,2470.4,2470.2,1.48849638]
["bitfinex","ETHUSD",1729930941795,5.0,2470.4,2470.3,1.48849638]
["bitfinex","ETHUSD",1729930942348,5.0,2470.5,2470.3,1.48849638]
["bitfinex","ETHUSD",1729930943227,5.0,2470.5,2470.4,1.48849638]
["bitfinex","ETHUSD",1729930943434,5.0,2470.5,2470.4,5.53641638]
["bitfinex","ETHUSD",1729930944121,5.0,2470.8,2470.4,3.08000309]
["bitfinex","ETHUSD",1729930944305,5.0,2470.8,2470.7,1.48849638]
["bitfinex","ETHUSD",1729930944504,0.63398142,2471.3,2470.7,1.48849638]
["bitfinex","ETHUSD",1729930944717,5.0,2471.2,2471.1,1.48849638]
["bitfinex","ETHUSD",1729930944903,0.01,2471.8,2471.1,1.48849638]
["bitfinex","ETHUSD",1729930944904,5.0,2471.3,2471.1,1.48849638]
["bitfinex","ETHUSD",1729930945112,5.0,2471.3,2471.2,1.48849638]
["bitfinex","ETHUSD",1729930945494,5.0,2471.3,2471.1,1.48849638]
["bitfinex","ETHUSD",1729930946316,5.0,2471.3,2470.9,4.04708]
["bitfinex","ETHUSD",1729930947937,5.0,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1729930951499,0.22665954,2471.2,2471.0,4.04693]
["bitfinex","ETHUSD",1729930951730,0.22665954,2471.2,2470.8,4.83537]
["bitfinex","ETHUSD",1729930952035,0.22665954,2471.1,2470.8,5.40179092]
["bitfinex","ETHUSD",1729930952238,5.0,2471.3,2470.8,5.40179092]
["bitfinex","ETHUSD",1729930952531,0.22665954,2471.0,2470.8,5.40179092]
["bitfinex","ETHUSD",1729930952736,5.0,2471.3,2470.8,5.40179092]
["bitfinex","ETHUSD",1729930952894,0.22665954,2470.9,2470.8,5.40179092]
["bitfinex","ETHUSD",1729930953099,5.0,2471.3,2470.8,5.40179092]
["bitfinex","ETHUSD",1729930953300,0.22665954,2470.9,2470.8,5.40179092]
["bitfinex","ETHUSD",1729930953536,5.0,2471.3,2470.8,9.44892092]
["bitfinex","ETHUSD",1729930953755,0.22665954,2470.9,2470.8,5.40176092]
["bitfinex","ETHUSD",1729930954044,5.0,2471.3,2470.8,5.40176092]
["bitfinex","ETHUSD",1729930954208,0.22665954,2470.9,2470.8,5.40176092]
["bitfinex","ETHUSD",1729930954410,5.0,2471.3,2470.8,5.40176092]
["bitfinex","ETHUSD",1729930954628,0.22665954,2470.9,2470.8,5.40176092]
["bitfinex","ETHUSD",1729930954812,5.0,2471.3,2470.8,5.40176092]
["bitfinex","ETHUSD",1729930955038,0.22665954,2470.9,2470.8,5.40176092]
["bitfinex","ETHUSD",1729930955334,5.0,2471.3,2470.8,5.40176092]
["bitfinex","ETHUSD",1729930955508,0.22757317,2470.9,2470.8,5.40176092]
["bitfinex","ETHUSD",1729930956145,4.04629,2471.4,2470.8,5.40176092]
["bitfinex","ETHUSD",1729930956314,0.22757317,2470.9,2470.8,5.40176092]
["bitfinex","ETHUSD",1729930956519,4.04629,2471.4,2470.8,5.40176092]
["bitfinex","ETHUSD",1729930957006,0.22757317,2471.3,2470.8,5.40176092]
["bitfinex","ETHUSD",1729930957206,0.22757317,2471.3,2470.9,0.88555605]
["bitfinex","ETHUSD",1729930961257,0.22757317,2471.3,2470.9,4.93265605]
["bitfinex","ETHUSD",1729930962956,0.22757317,2471.3,2470.9,0.88555605]
["bitfinex","ETHUSD",1729930963158,0.22757317,2471.3,2470.9,4.04705]
["bitfinex","ETHUSD",1729930963355,4.04614,2471.5,2470.9,4.04705]
["bitfinex","ETHUSD",1729930963561,0.55,2471.4,2470.9,4.04705]
["bitfinex","ETHUSD",1729930963795,0.77795863,2471.4,2470.9,4.04705]
["bitfinex","ETHUSD",1729930965761,5.77795863,2471.4,2470.9,4.04705]
["bitfinex","ETHUSD",1729930968372,5.77795863,2471.4,2471.0,1.4878665]
["bitfinex","ETHUSD",1729930968551,5.77795863,2471.4,2471.1,0.08092733]
["bitfinex","ETHUSD",1729930968752,5.77795863,2471.4,2471.2,1.4878665]
["bitfinex","ETHUSD",1729930968753,0.22795863,2471.4,2471.2,1.4878665]
["bitfinex","ETHUSD",1729930968957,0.22795863,2471.4,2471.3,2.40159365]
["bitfinex","ETHUSD",1729930969173,0.22795863,2471.4,2471.3,6.44804365]
["bitfinex","ETHUSD",1729930969970,0.22795863,2471.4,2471.3,2.3206665]
["bitfinex","ETHUSD",1729930972269,0.22795863,2471.4,2471.2,0.08091915]
["bitfinex","ETHUSD",1729930972466,0.22795863,2471.4,2471.3,1.4878665]
["bitfinex","ETHUSD",1729930972768,0.22795863,2471.4,2471.2,1.4878665]
["bitfinex","ETHUSD",1729930974170,0.22795863,2471.4,2471.1,1.4878665]
["bitfinex","ETHUSD",1729930974757,0.22795863,2471.4,2471.2,1.4878665]
["bitfinex","ETHUSD",1729930975275,0.22795863,2471.4,2471.1,1.4878665]
["bitfinex","ETHUSD",1729930976837,0.22795863,2471.4,2471.1,5.5346365]
["bitfinex","ETHUSD",1729930977034,0.22795863,2471.4,2471.1,1.4878665]
["bitfinex","ETHUSD",1729930977674,5.0,2471.2,2470.8,4.88005]
["bitfinex","ETHUSD",1729930977974,5.0,2471.2,2470.9,1.4878665]
["bitfinex","ETHUSD",1729930978181,0.22805918,2471.1,2470.9,1.4878665]
["bitfinex","ETHUSD",1729930979836,0.22805918,2471.1,2470.9,5.5349365]
["bitfinex","ETHUSD",1729930980163,0.22805918,2471.1,2471.0,1.4878665]
["bitfinex","ETHUSD",1729930980368,0.22805918,2471.1,2470.9,1.4878665]
["bitfinex","ETHUSD",1729930981276,0.22805918,2471.1,2470.9,5.5349265]
["bitfinex","ETHUSD",1729930981856,0.22805918,2471.1,2470.9,1.4878665]
["bitfinex","ETHUSD",1729930982057,0.22805918,2471.1,2470.7,1.4878665]
["bitfinex","ETHUSD",1729930982382,0.22805918,2471.1,2470.8,1.4878665]
["bitfinex","ETHUSD",1729930982556,0.22805918,2471.1,2470.9,1.4878665]
["bitfinex","ETHUSD",1729930983270,0.22805918,2471.1,2471.0,6.3676065]
["bitfinex","ETHUSD",1729930983581,5.0,2471.5,2471.0,6.3676065]
["bitfinex","ETHUSD",1729930983798,0.22826021,2471.1,2471.0,4.87974]
["bitfinex","ETHUSD",1729930983988,5.0,2471.5,2471.0,4.87974]
["bitfinex","ETHUSD",1729930984155,0.22826021,2471.1,2471.0,4.87974]
["bitfinex","ETHUSD",1729930984350,5.0,2471.5,2471.0,7.31644823]
["bitfinex","ETHUSD",1729930984663,0.22826021,2471.4,2471.1,5.5346365]
["bitfinex","ETHUSD",1729930985282,0.22826021,2471.4,2471.1,4.04677]
["bitfinex","ETHUSD",1729930985495,0.22826021,2471.4,2471.3,1.4878665]
["bitfinex","ETHUSD",1729930985659,0.22826021,2471.4,2471.2,1.56878866]
["bitfinex","ETHUSD",1729930985858,0.22826021,2471.4,2471.3,1.4878665]
["bitfinex","ETHUSD",1729930986175,0.22826021,2471.4,2471.2,1.4878665]
["bitfinex","ETHUSD",1729930986387,0.22826021,2471.4,2471.0,1.78164173]
["bitfinex","ETHUSD",1729930986687,0.22826021,2471.4,2471.1,1.4878665]
["bitfinex","ETHUSD",1729930986882,0.22826021,2471.4,2471.2,1.4878665]
["bitfinex","ETHUSD",1729930989755,0.22826021,2471.4,2471.3,1.4878665]
["bitfinex","ETHUSD",1729930990102,0.22826021,2471.4,2471.2,1.4878665]
["bitfinex","ETHUSD",1729930992469,0.22826021,2471.4,2471.1,5.5346065]
["bitfinex","ETHUSD",1729930992693,0.22826021,2471.4,2471.1,1.4878665]
["bitfinex","ETHUSD",1729930994108,0.22826021,2471.4,2471.1,5.5346265]
["bitfinex","ETHUSD",1729930994304,0.22826021,2471.4,2471.1,6.67095232]
["bitfinex","ETHUSD",1729930994466,0.22826021,2471.4,2471.1,5.5346265]
["bitfinex","ETHUSD",1729931002022,0.22826021,2471.4,2471.1,1.4878665]
["bitfinex","ETHUSD",1729931004906,0.22826021,2471.4,2471.0,2.3206665]
["bitfinex","ETHUSD",1729931006426,0.22826021,2471.4,2471.1,1.4878665]
["bitfinex","ETHUSD",1729931006632,0.22826021,2471.4,2471.0,6.3675765]
["bitfinex","ETHUSD",1729931007229,0.22826021,2471.4,2471.0,7.26163695]
["bitfinex","ETHUSD",1729931007632,0.22826021,2471.4,2471.1,1.4878665]
["bitfinex","ETHUSD",1729931007795,0.22826021,2471.4,2471.1,5.5346165]
["bitfinex","ETHUSD",1729931010302,0.22826021,2471.4,2471.1,1.4878665]
["bitfinex","ETHUSD",1729931010922,0.22826021,2471.4,2471.0,7.26163695]
["bitfinex","ETHUSD",1729931012346,10.5345065,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1729931012638,10.5345065,2471.2,2470.7,5.5352765]
["bitfinex","ETHUSD",1729931012639,5.0,2471.2,2470.7,5.5352765]
["bitfinex","ETHUSD",1729931012842,0.22100335,2471.1,2470.7,5.5352765]
["bitfinex","ETHUSD",1729931013939,5.75578985,2471.1,2470.5,5.5355265]
["bitfinex","ETHUSD",1729931014143,4.04697,2471.0,2470.5,5.5355265]
["bitfinex","ETHUSD",1729931014437,9.26834411,2470.9,2470.4,1.4878665]
["bitfinex","ETHUSD",1729931014637,9.26834411,2470.9,2470.3,5.5358965]
["bitfinex","ETHUSD",1729931014799,5.0,2470.6,2470.2,2.3097665]
["bitfinex","ETHUSD",1729931015002,5.0,2470.6,2470.3,1.4878665]
["bitfinex","ETHUSD",1729931015336,0.22087769,2470.5,2470.3,1.4878665]
["bitfinex","ETHUSD",1729931015937,0.22087769,2470.5,2470.3,5.5359465]
["bitfinex","ETHUSD",1729931016137,0.22087769,2470.5,2470.3,1.4878665]
["bitfinex","ETHUSD",1729931016433,0.22087769,2470.5,2470.4,0.08095038]
["bitfinex","ETHUSD",1729931016601,0.22087769,2470.5,2470.3,1.4878665]
["bitfinex","ETHUSD",1729931016797,0.22087769,2470.5,2470.2,6.3580165]
["bitfinex","ETHUSD",1729931017833,0.22087769,2470.5,2470.3,1.4878665]
["bitfinex","ETHUSD",1729931018400,0.22087769,2470.5,2470.2,6.3580165]
["bitfinex","ETHUSD",1729931018647,0.22087769,2470.5,2470.2,1.4878665]
["bitfinex","ETHUSD",1729931019102,0.22087769,2470.5,2469.9,4.04864]
["bitfinex","ETHUSD",1729931019103,5.0,2470.3,2469.9,4.04864]
["bitfinex","ETHUSD",1729931019298,5.0,2470.3,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931019531,0.21999803,2470.2,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931019702,0.21999803,2470.2,2470.0,1.56882777]
["bitfinex","ETHUSD",1729931019901,5.0,2470.3,2470.0,1.56882777]
["bitfinex","ETHUSD",1729931020125,0.21999803,2470.1,2470.0,1.56882777]
["bitfinex","ETHUSD",1729931020325,5.0,2470.3,2470.0,1.56882777]
["bitfinex","ETHUSD",1729931020326,5.0,2470.3,2470.0,2.72191284]
["bitfinex","ETHUSD",1729931020541,0.21999803,2470.1,2470.0,5.28248634]
["bitfinex","ETHUSD",1729931020831,0.21999803,2470.1,2470.0,6.77035284]
["bitfinex","ETHUSD",1729931021708,5.0,2470.3,2470.0,6.77035284]
["bitfinex","ETHUSD",1729931021909,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931024008,5.0,2470.6,2470.2,2.2562665]
["bitfinex","ETHUSD",1729931024208,5.0,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1729931024513,5.0,2470.6,2470.3,1.4878665]
["bitfinex","ETHUSD",1729931024514,5.0,2470.6,2470.3,5.5358365]
["bitfinex","ETHUSD",1729931024716,5.0,2470.6,2470.3,4.04797]
["bitfinex","ETHUSD",1729931025738,5.0,2470.6,2470.2,0.7684]
["bitfinex","ETHUSD",1729931025937,5.0,2470.6,2470.2,2.99491288]
["bitfinex","ETHUSD",1729931026136,5.0,2470.6,2470.2,7.04304288]
["bitfinex","ETHUSD",1729931026441,5.0,2470.6,2470.3,4.04806]
["bitfinex","ETHUSD",1729931026642,0.21986395,2470.5,2470.3,9.66485754]
["bitfinex","ETHUSD",1729931026845,0.21986395,2470.5,2470.4,2.60505689]
["bitfinex","ETHUSD",1729931027008,0.21986395,2470.5,2470.4,6.65297689]
["bitfinex","ETHUSD",1729931027354,0.21986395,2470.5,2470.4,2.60505689]
["bitfinex","ETHUSD",1729931027843,0.21986395,2470.5,2470.4,6.65297689]
["bitfinex","ETHUSD",1729931028021,0.21986395,2470.5,2470.4,2.60505689]
["bitfinex","ETHUSD",1729931028224,0.21986395,2470.5,2470.4,6.65297689]
["bitfinex","ETHUSD",1729931028439,0.21986395,2470.5,2470.4,7.42137689]
["bitfinex","ETHUSD",1729931028741,5.0,2470.9,2470.6,4.04756]
["bitfinex","ETHUSD",1729931029042,5.0,2470.9,2470.6,5.5354265]
["bitfinex","ETHUSD",1729931029344,5.0,2470.9,2470.6,6.68232019]
["bitfinex","ETHUSD",1729931029860,5.0,2470.9,2470.7,0.7684]
["bitfinex","ETHUSD",1729931031306,5.0,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1729931031603,5.0,2470.9,2470.5,1.4878665]
["bitfinex","ETHUSD",1729931031807,5.0,2470.9,2470.4,4.04781]
["bitfinex","ETHUSD",1729931031808,5.0,2470.9,2470.4,5.5356765]
["bitfinex","ETHUSD",1729931032748,5.0,2470.9,2470.4,9.5834865]
["bitfinex","ETHUSD",1729931032917,5.0,2470.9,2470.4,5.5356765]
["bitfinex","ETHUSD",1729931033644,5.0,2470.9,2470.5,1.4878665]
["bitfinex","ETHUSD",1729931034425,5.0,2470.9,2470.4,9.5834865]
["bitfinex","ETHUSD",1729931034758,5.0,2470.9,2470.5,5.61652946]
["bitfinex","ETHUSD",1729931034914,5.0,2470.9,2470.5,1.4878665]
["bitfinex","ETHUSD",1729931035130,5.0,2470.9,2470.4,9.5834865]
["bitfinex","ETHUSD",1729931035333,5.0,2470.9,2470.4,10.61867515]
["bitfinex","ETHUSD",1729931036862,5.0,2470.9,2470.4,6.57086515]
["bitfinex","ETHUSD",1729931037065,5.0,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1729931037842,5.0,2470.9,2470.4,6.57086515]
["bitfinex","ETHUSD",1729931038366,5.0,2470.9,2470.4,10.61868515]
["bitfinex","ETHUSD",1729931038671,5.0,2470.9,2470.6,5.5354365]
["bitfinex","ETHUSD",1729931038836,5.0,2470.9,2470.6,5.5353565]
["bitfinex","ETHUSD",1729931040841,5.0,2470.9,2470.6,6.3571565]
["bitfinex","ETHUSD",1729931041569,0.21993098,2470.8,2470.6,6.3571565]
["bitfinex","ETHUSD",1729931042938,0.21993098,2470.8,2470.6,4.86929]
["bitfinex","ETHUSD",1729931043149,0.21993098,2470.8,2470.7,6.22513259]
["bitfinex","ETHUSD",1729931043567,5.0,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1729931043769,5.0,2471.2,2470.8,5.5351065]
["bitfinex","ETHUSD",1729931046047,5.0,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1729931048671,5.0,2471.2,2470.8,5.5351065]
["bitfinex","ETHUSD",1729931048983,5.0,2471.2,2470.8,5.61604235]
["bitfinex","ETHUSD",1729931052187,5.0,2471.2,2470.8,0.08093585]
["bitfinex","ETHUSD",1729931052885,10.5345265,2471.2,2470.6,6.3571465]
["bitfinex","ETHUSD",1729931053087,10.5345265,2471.2,2470.6,5.5353465]
["bitfinex","ETHUSD",1729931053947,10.5345265,2471.2,2470.4,4.85874]
["bitfinex","ETHUSD",1729931053948,6.4878665,2470.9,2470.4,0.8109]
["bitfinex","ETHUSD",1729931054066,5.0,2470.9,2470.4,4.8588]
["bitfinex","ETHUSD",1729931054258,5.0,2470.9,2470.4,6.3466665]
["bitfinex","ETHUSD",1729931054474,5.0,2470.9,2470.4,5.89826265]
["bitfinex","ETHUSD",1729931054678,5.0,2470.6,2470.2,6.3469665]
["bitfinex","ETHUSD",1729931054975,5.0,2470.6,2470.2,4.0482]
["bitfinex","ETHUSD",1729931055155,5.0,2470.6,2470.2,5.5360665]
["bitfinex","ETHUSD",1729931055555,5.0,2470.6,2470.3,1.4878665]
["bitfinex","ETHUSD",1729931056549,0.22024103,2470.5,2470.2,5.5360665]
["bitfinex","ETHUSD",1729931057180,0.22024103,2470.5,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931057370,0.22024103,2470.5,2470.2,1.56882248]
["bitfinex","ETHUSD",1729931059399,0.22024103,2470.5,2470.2,5.61702248]
["bitfinex","ETHUSD",1729931059699,0.22024103,2470.5,2470.3,5.5359465]
["bitfinex","ETHUSD",1729931059901,0.22024103,2470.5,2470.4,5.61674235]
["bitfinex","ETHUSD",1729931060074,0.22024103,2470.5,2470.4,1.4878665]
["bitfinex","ETHUSD",1729931060287,0.22024103,2470.5,2470.4,5.5357865]
["bitfinex","ETHUSD",1729931062177,0.22024103,2470.5,2470.4,5.61673705]
["bitfinex","ETHUSD",1729931062378,0.22024103,2470.5,2470.4,5.61673693]
["bitfinex","ETHUSD",1729931065024,0.22024103,2470.5,2470.4,5.5357865]
["bitfinex","ETHUSD",1729931068701,0.22024103,2470.5,2470.4,6.63953238]
["bitfinex","ETHUSD",1729931070295,0.22024103,2470.5,2470.4,5.5357865]
["bitfinex","ETHUSD",1729931072984,0.22024103,2470.5,2470.4,1.4878665]
["bitfinex","ETHUSD",1729931073512,0.22024103,2470.5,2470.3,5.5358465]
["bitfinex","ETHUSD",1729931073712,0.22024103,2470.5,2470.2,5.5360065]
["bitfinex","ETHUSD",1729931074315,0.22024103,2470.5,2470.3,1.4878665]
["bitfinex","ETHUSD",1729931077932,0.22024103,2470.5,2470.2,1.4878665]
["bitfinex","ETHUSD",1729931080721,0.22024103,2470.5,2470.3,1.4878665]
["bitfinex","ETHUSD",1729931084125,0.22024103,2470.5,2470.2,1.4878665]
["bitfinex","ETHUSD",1729931088457,0.22024103,2470.5,2470.2,1.4878665]
["bitfinex","ETHUSD",1729931090344,0.22024103,2470.5,2470.2,5.5359965]
["bitfinex","ETHUSD",1729931090516,0.22024103,2470.5,2470.3,5.5359465]
["bitfinex","ETHUSD",1729931091841,0.22024103,2470.5,2470.3,4.04808]
["bitfinex","ETHUSD",1729931093439,0.22024103,2470.5,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931096950,0.22024103,2470.5,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931097440,0.22024103,2470.5,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931098063,0.22024103,2470.5,2470.1,5.5362765]
["bitfinex","ETHUSD",1729931098416,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931098609,5.0,2470.3,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931098852,0.21231308,2470.2,2469.9,1.4878665]
["bitfinex","ETHUSD",1729931099051,0.21231308,2470.2,2469.7,5.5368665]
["bitfinex","ETHUSD",1729931099052,5.0,2470.0,2469.7,5.5368665]
["bitfinex","ETHUSD",1729931099265,1.4878665,2470.3,2469.7,5.5368665]
["bitfinex","ETHUSD",1729931099266,4.04804,2470.4,2469.9,1.4878665]
["bitfinex","ETHUSD",1729931099423,5.55,2470.3,2469.9,1.4878665]
["bitfinex","ETHUSD",1729931099622,5.0,2470.3,2469.9,1.4878665]
["bitfinex","ETHUSD",1729931099953,5.0,2470.3,2469.9,5.5365765]
["bitfinex","ETHUSD",1729931100254,5.0,2470.3,2470.1,5.5362665]
["bitfinex","ETHUSD",1729931101424,0.21214545,2470.2,2470.1,5.5362665]
["bitfinex","ETHUSD",1729931101821,5.0,2470.3,2470.1,5.5362665]
["bitfinex","ETHUSD",1729931102021,5.0,2470.3,2470.2,1.4878665]
["bitfinex","ETHUSD",1729931110471,5.0,2470.3,2470.2,5.5361165]
["bitfinex","ETHUSD",1729931111477,5.0,2470.3,2470.2,1.4878665]
["bitfinex","ETHUSD",1729931112374,5.0,2470.3,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931112554,5.0,2470.3,2470.2,5.5361165]
["bitfinex","ETHUSD",1729931112864,5.0,2470.3,2470.2,1.4878665]
["bitfinex","ETHUSD",1729931116045,5.0,2470.3,2470.1,4.04829]
["bitfinex","ETHUSD",1729931116046,5.0,2470.3,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931116588,0.21208677,2470.2,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931116867,5.0,2470.3,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931117076,0.21208677,2470.2,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931117375,5.0,2470.3,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931117564,0.21208677,2470.2,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931117764,5.0,2470.3,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931117974,0.21208677,2470.2,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931118194,5.0,2470.3,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931118341,0.21208677,2470.2,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931118683,5.0,2470.3,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931118993,0.21208677,2470.2,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931119183,5.0,2470.3,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931119482,0.21208677,2470.2,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931120300,5.0,2470.3,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931120496,0.21208677,2470.2,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931120849,5.0,2470.3,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931121151,0.21208677,2470.2,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931121351,5.0,2470.3,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931121571,5.0,2470.3,2470.2,1.4878665]
["bitfinex","ETHUSD",1729931122169,5.0,2470.3,2470.2,5.5361165]
["bitfinex","ETHUSD",1729931122583,7.977606,2470.6,2470.2,5.5361165]
["bitfinex","ETHUSD",1729931122795,5.0,2470.6,2470.2,5.5361165]
["bitfinex","ETHUSD",1729931123296,5.0,2470.6,2470.2,1.4878665]
["bitfinex","ETHUSD",1729931124859,5.0,2470.6,2470.2,5.5360965]
["bitfinex","ETHUSD",1729931125063,5.0,2470.6,2470.4,0.7638]
["bitfinex","ETHUSD",1729931126291,5.0,2470.6,2470.2,2.2516665]
["bitfinex","ETHUSD",1729931126496,5.0,2470.6,2470.2,6.2998765]
["bitfinex","ETHUSD",1729931127196,5.0,2470.6,2470.2,0.7638]
["bitfinex","ETHUSD",1729931127372,5.0,2470.6,2470.3,1.4878665]
["bitfinex","ETHUSD",1729931127887,5.0,2470.6,2470.3,4.04805]
["bitfinex","ETHUSD",1729931128266,5.0,2470.6,2470.2,0.7638]
["bitfinex","ETHUSD",1729931128466,7.97783721,2470.6,2470.1,5.5361565]
["bitfinex","ETHUSD",1729931130302,5.0,2470.3,2469.9,4.04869]
["bitfinex","ETHUSD",1729931130601,5.0,2470.3,2469.8,1.4878665]
["bitfinex","ETHUSD",1729931130802,5.0,2470.3,2469.8,5.5367565]
["bitfinex","ETHUSD",1729931130975,5.0,2470.3,2469.9,1.4878665]
["bitfinex","ETHUSD",1729931131481,0.21205323,2470.2,2469.9,1.4878665]
["bitfinex","ETHUSD",1729931131807,5.0,2470.3,2469.8,5.5367565]
["bitfinex","ETHUSD",1729931131972,9.04812,2470.3,2469.8,1.4878665]
["bitfinex","ETHUSD",1729931132175,0.25101472,2470.2,2469.8,1.4878665]
["bitfinex","ETHUSD",1729931132369,12.02595721,2470.3,2469.8,1.4878665]
["bitfinex","ETHUSD",1729931132695,0.25101472,2470.2,2469.8,1.4878665]
["bitfinex","ETHUSD",1729931132907,0.25101472,2470.2,2469.8,5.5367565]
["bitfinex","ETHUSD",1729931133203,0.25101472,2470.1,2469.8,5.5367565]
["bitfinex","ETHUSD",1729931133718,9.04812,2470.3,2469.8,5.53675649]
["bitfinex","ETHUSD",1729931133875,5.25101472,2470.0,2469.8,1.48786649]
["bitfinex","ETHUSD",1729931134088,5.0,2470.0,2469.8,1.48786649]
["bitfinex","ETHUSD",1729931134281,0.25101472,2469.9,2469.8,1.48786649]
["bitfinex","ETHUSD",1729931135718,0.25101472,2469.9,2469.8,6.31267649]
["bitfinex","ETHUSD",1729931135923,0.25101472,2469.9,2469.8,7.49762979]
["bitfinex","ETHUSD",1729931136118,5.0,2470.3,2469.9,4.04867]
["bitfinex","ETHUSD",1729931136288,5.0,2470.3,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931136488,0.25101472,2470.2,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931136902,5.0,2470.3,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931137107,0.25101472,2470.1,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931137320,5.0,2470.3,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931137502,0.25101472,2470.1,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931137707,5.0,2470.3,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931137909,0.25082192,2470.1,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931138119,5.0,2470.3,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931138617,0.24367821,2470.2,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931139224,0.24367821,2470.1,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931139609,5.0,2470.3,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931139813,0.24367821,2470.2,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931140014,5.0,2470.3,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931140210,0.24367821,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931140414,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931140589,0.24367821,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931140785,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931141131,0.24367821,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931141442,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931141596,0.24367821,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931141790,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931141999,0.24367821,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931142202,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931142424,0.24367821,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931142933,5.0,2470.3,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931143134,0.24367821,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931143801,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931144004,0.24367821,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931144237,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931144386,0.24367821,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931144585,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931144900,0.24367821,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931145300,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931145505,0.24367821,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931145910,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931146094,0.24367821,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931146435,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931146729,0.24367821,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931146939,0.24367821,2470.2,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931147228,0.24367821,2470.1,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931147617,5.0,2470.3,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931147833,0.24367821,2470.2,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931148240,5.0,2470.3,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931148415,0.24367821,2470.1,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931148730,5.0,2470.3,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931148931,0.24367821,2470.1,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931149134,5.0,2470.3,2470.0,1.4878665]
["bitfinex","ETHUSD",1729931149433,5.0,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1729931149735,0.24367821,2470.2,2470.0,4.04855]
["bitfinex","ETHUSD",1729931149934,0.24367821,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931150147,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931150441,0.24367821,2470.2,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931150805,5.0,2470.3,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931151005,0.24367821,2470.2,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931151238,5.0,2470.3,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931151402,0.24367821,2470.2,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931151915,5.0,2470.3,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931152115,0.23659748,2470.2,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931152546,5.0,2470.3,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931152698,0.23672364,2470.2,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931153533,5.0,2470.3,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931153838,0.23672364,2470.2,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931154214,5.0,2470.3,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931154414,0.23672364,2470.2,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931154624,5.0,2470.3,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931154842,0.23672364,2470.2,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931155206,5.0,2470.3,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931155411,0.23672364,2470.2,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931155604,5.0,2470.3,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931155925,0.23672364,2470.2,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931156325,5.0,2470.3,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931156521,0.23672364,2470.2,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931157244,5.0,2470.3,2470.1,2.2414665]
["bitfinex","ETHUSD",1729931157536,0.23672364,2470.2,2470.1,0.7536]
["bitfinex","ETHUSD",1729931157716,0.23672364,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931157919,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931158121,0.23672364,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931158527,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931158831,0.23672364,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931159007,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931159206,0.23672364,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931159407,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931159637,0.23672364,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931160141,5.0,2470.3,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931160346,0.23672364,2470.2,2470.1,1.4878665]
["bitfinex","ETHUSD",1729931160711,5.0,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1729931160931,5.0,2470.3,2470.2,6.2897165]
["bitfinex","ETHUSD",1729931161544,5.23672364,2470.3,2470.2,6.2897165]
["bitfinex","ETHUSD",1729931161767,5.23672364,2470.3,2470.2,2.2414665]
["bitfinex","ETHUSD",1729931162416,5.23672364,2470.3,2470.2,0.7536]
["bitfinex","ETHUSD",1729931163033,5.23672364,2470.3,2470.2,2.2414665]
["bitfinex","ETHUSD",1729931163441,5.23672364,2470.3,2469.9,0.7536]
["bitfinex","ETHUSD",1729931163645,5.0,2470.0,2469.5,0.7536]
["bitfinex","ETHUSD",1729931163944,5.0,2470.0,2469.5,1.4878665]
["bitfinex","ETHUSD",1729931164148,0.23688347,2469.9,2469.6,1.4878665]
["bitfinex","ETHUSD",1729931164526,4.28573347,2469.9,2469.4,1.4878665]
["bitfinex","ETHUSD",1729931165366,4.28573347,2469.9,2469.1,4.04997]
["bitfinex","ETHUSD",1729931165367,4.04924,2469.6,2469.1,4.04997]
["bitfinex","ETHUSD",1729931165657,4.04924,2469.6,2468.9,4.05033]
["bitfinex","ETHUSD",1729931165658,5.0,2469.4,2469.0,1.4878665]
["bitfinex","ETHUSD",1729931166157,0.23661429,2469.3,2468.9,6.3238265]
["bitfinex","ETHUSD",1729931166367,0.23661429,2469.3,2468.9,5.5381265]
["bitfinex","ETHUSD",1729931166611,0.23661429,2469.3,2469.0,1.4878665]
["bitfinex","ETHUSD",1729931168256,0.23661429,2469.3,2469.1,1.4878665]
["bitfinex","ETHUSD",1729931168476,0.23661429,2469.3,2469.2,1.4878665]
["bitfinex","ETHUSD",1729931169554,0.23661429,2469.3,2469.1,6.3235965]
["bitfinex","ETHUSD",1729931170460,0.23661429,2469.3,2469.2,1.4878665]
["bitfinex","ETHUSD",1729931170847,0.23661429,2469.3,2469.1,6.3235965]
["bitfinex","ETHUSD",1729931171775,0.23661429,2469.3,2469.0,1.4878665]
["bitfinex","ETHUSD",1729931172071,0.23661429,2469.3,2469.0,5.5379865]
["bitfinex","ETHUSD",1729931172479,0.23661429,2469.3,2469.1,1.4878665]
["bitfinex","ETHUSD",1729931174757,0.23661429,2469.3,2469.2,1.4878665]
["bitfinex","ETHUSD",1729931177578,0.23661429,2469.3,2469.2,5.5377565]
["bitfinex","ETHUSD",1729931177744,0.23661429,2469.3,2469.2,6.87723215]
["bitfinex","ETHUSD",1729931178180,5.0,2469.7,2469.5,4.04939]
["bitfinex","ETHUSD",1729931178357,5.0,2469.7,2469.6,1.4878665]
["bitfinex","ETHUSD",1729931178877,5.0,2470.0,2469.6,1.4878665]
["bitfinex","ETHUSD",1729931179100,5.0,2470.0,2469.7,1.4878665]
["bitfinex","ETHUSD",1729931179461,5.0,2470.0,2469.9,1.4878665]
["bitfinex","ETHUSD",1729931179656,5.0,2470.0,2469.8,1.4878665]
["bitfinex","ETHUSD",1729931179964,5.0,2470.0,2469.7,4.83477]
["bitfinex","ETHUSD",1729931179965,5.0,2470.0,2469.9,1.4878665]
["bitfinex","ETHUSD",1729931180165,5.0,2470.0,2469.8,1.4878665]
["bitfinex","ETHUSD",1729931180854,5.0,2470.0,2469.7,6.3226365]
["bitfinex","ETHUSD",1729931181663,5.0,2470.0,2469.7,2.2735665]
["bitfinex","ETHUSD",1729931181857,5.0,2470.0,2469.6,1.4878665]
["bitfinex","ETHUSD",1729931182186,5.0,2470.0,2469.7,1.4878665]
["bitfinex","ETHUSD",1729931182358,5.0,2470.0,2469.6,1.4878665]
["bitfinex","ETHUSD",1729931182558,5.0,2470.0,2469.6,5.5370965]
["bitfinex","ETHUSD",1729931184481,5.0,2470.0,2469.6,1.4878665]
["bitfinex","ETHUSD",1729931184861,5.0,2470.0,2469.5,6.3228465]
["bitfinex","ETHUSD",1729931185263,9.0486,2470.0,2469.5,6.3228465]
["bitfinex","ETHUSD",1729931185681,5.0,2470.0,2469.6,1.4878665]
["bitfinex","ETHUSD",1729931186408,5.0,2470.0,2469.5,6.3228465]
["bitfinex","ETHUSD",1729931187603,9.04859,2470.0,2469.5,6.3228465]
["bitfinex","ETHUSD",1729931188098,5.0,2470.0,2469.5,6.3228465]
["bitfinex","ETHUSD",1729931191401,0.23538581,2469.9,2469.5,6.3228465]
["bitfinex","ETHUSD",1729931193489,0.23538581,2469.9,2469.5,5.5371465]
["bitfinex","ETHUSD",1729931195874,0.23538581,2469.9,2469.6,1.4878665]
["bitfinex","ETHUSD",1729931196080,0.23538581,2469.9,2469.7,1.4878665]
["bitfinex","ETHUSD",1729931196313,0.23538581,2469.9,2469.7,2.2900665]
["bitfinex","ETHUSD",1729931196478,0.23538581,2469.9,2469.7,10.3880065]
["bitfinex","ETHUSD",1729931196680,0.23538581,2469.9,2469.8,1.4878665]
["bitfinex","ETHUSD",1729931196920,0.23538581,2469.9,2469.8,5.5367765]
["bitfinex","ETHUSD",1729931197283,5.0,2470.3,2470.1,4.04838]
["bitfinex","ETHUSD",1729931197583,5.0,2470.3,2470.1,5.5362465]
["bitfinex","ETHUSD",1729931200928,5.0,2470.3,2470.2,2.2900665]
["bitfinex","ETHUSD",1729931201093,5.0,2470.6,2470.2,0.8022]
["bitfinex","ETHUSD",1729931206642,0.23601688,2470.5,2470.2,0.8022]
["bitfinex","ETHUSD",1729931207948,0.23601688,2470.5,2470.2,4.85044]
["bitfinex","ETHUSD",1729931208435,0.23601688,2470.5,2470.2,0.8022]
["bitfinex","ETHUSD",1729931209605,0.23601688,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1729931224364,1.72388338,2470.5,2470.0,0.801]
["bitfinex","ETHUSD",1729931224781,5.77166338,2470.5,2470.0,0.801]
["bitfinex","ETHUSD",1729931225000,5.77166338,2470.5,2470.0,4.84956]
["bitfinex","ETHUSD",1729931225693,1.4878665,2470.4,2469.9,4.04866]
["bitfinex","ETHUSD",1729931225899,0.22896157,2470.3,2469.9,8.09728]
["bitfinex","ETHUSD",1729931226277,5.5356465,2470.5,2469.9,8.09728]
["bitfinex","ETHUSD",1729931226599,0.22896157,2470.4,2469.9,8.09728]
["bitfinex","ETHUSD",1729931227119,6.4878665,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1729931227426,5.0,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1729931227733,0.22896157,2470.2,2469.9,4.04862]
["bitfinex","ETHUSD",1729931228224,5.0,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1729931228424,6.4878665,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1729931228717,0.22896157,2470.2,2469.9,4.04862]
["bitfinex","ETHUSD",1729931229228,5.0,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1729931229433,0.22896157,2470.1,2469.9,4.04862]
["bitfinex","ETHUSD",1729931229595,6.4878665,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1729931229997,0.22896157,2470.2,2469.9,4.04862]
["bitfinex","ETHUSD",1729931230309,6.4878665,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1729931230635,0.22888584,2470.1,2469.9,4.04862]
["bitfinex","ETHUSD",1729931230797,6.4878665,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1729931230999,0.22888584,2470.0,2469.9,4.04862]
["bitfinex","ETHUSD",1729931231332,6.4878665,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1729931231521,0.22888584,2470.0,2469.9,4.04862]
["bitfinex","ETHUSD",1729931231726,6.4878665,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1729931232034,0.22888584,2470.0,2469.9,4.04862]
["bitfinex","ETHUSD",1729931232236,6.4878665,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1729931232410,0.22888584,2470.0,2469.9,4.04862]
["bitfinex","ETHUSD",1729931232798,5.0,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1729931233015,0.22888584,2470.0,2469.9,4.04862]
["bitfinex","ETHUSD",1729931233232,5.0,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1729931233711,0.22888584,2470.2,2469.9,4.04862]
["bitfinex","ETHUSD",1729931234101,5.0,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1729931234307,0.22888584,2470.2,2469.9,4.04862]
["bitfinex","ETHUSD",1729931234510,5.0,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1729931234739,0.22888584,2470.2,2469.9,4.04862]
["bitfinex","ETHUSD",1729931234938,1.71675234,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1729931235238,1.4878665,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1729931235445,0.22888584,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1729931235803,0.22888584,2470.1,2469.9,4.04861]
["bitfinex","ETHUSD",1729931236040,0.22888584,2470.1,2469.9,8.09725]
["bitfinex","ETHUSD",1729931236243,5.0,2470.3,2470.0,0.7769]
["bitfinex","ETHUSD",1729931236540,0.22888584,2470.2,2470.0,4.82548]
["bitfinex","ETHUSD",1729931236938,5.0,2470.3,2470.0,4.82548]
["bitfinex","ETHUSD",1729931237111,0.22888584,2470.1,2470.0,4.82548]
["bitfinex","ETHUSD",1729931237447,5.0,2470.3,2470.0,0.7769]
["bitfinex","ETHUSD",1729931237942,0.22888584,2470.2,2470.0,2.2647665]
["bitfinex","ETHUSD",1729931238142,0.22888584,2470.2,2470.1,4.67974765]
["bitfinex","ETHUSD",1729931238352,5.0,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1729931238530,0.22888584,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1729931238913,5.0,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1729931239233,5.0,2470.7,2470.2,6.3130165]
["bitfinex","ETHUSD",1729931240454,5.0,2470.7,2470.2,2.2647665]
["bitfinex","ETHUSD",1729931240641,5.0,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1729931241448,5.0,2470.7,2470.2,2.2647665]
["bitfinex","ETHUSD",1729931242249,7.97309019,2470.7,2470.2,2.2647665]
["bitfinex","ETHUSD",1729931242449,13.50842669,2470.7,2470.2,0.7769]
["bitfinex","ETHUSD",1729931244350,2.97309019,2470.6,2470.2,0.7769]
["bitfinex","ETHUSD",1729931244549,13.50842669,2470.7,2470.2,0.7769]
["bitfinex","ETHUSD",1729931244757,2.97309019,2470.6,2470.2,0.7769]
["bitfinex","ETHUSD",1729931245665,2.97636043,2470.6,2470.2,0.7769]
["bitfinex","ETHUSD",1729931246757,13.51169693,2470.7,2470.2,4.82515]
["bitfinex","ETHUSD",1729931246945,13.51169693,2470.7,2470.2,0.7769]
["bitfinex","ETHUSD",1729931248175,2.97636043,2470.6,2470.2,0.7769]
["bitfinex","ETHUSD",1729931248663,4.46422693,2470.6,2470.2,0.7769]
["bitfinex","ETHUSD",1729931249658,2.97636043,2470.6,2470.2,0.7769]
["bitfinex","ETHUSD",1729931250485,2.97639686,2470.6,2470.2,0.7769]
["bitfinex","ETHUSD",1729931251546,0.21376123,2470.5,2470.2,0.7769]
["bitfinex","ETHUSD",1729931253588,6.4878665,2470.4,2470.0,0.8304]
["bitfinex","ETHUSD",1729931253881,1.4878665,2470.3,2469.8,0.8304]
["bitfinex","ETHUSD",1729931254079,13.51229336,2470.4,2469.8,4.87927]
["bitfinex","ETHUSD",1729931254242,0.21373591,2470.2,2469.8,4.87927]
["bitfinex","ETHUSD",1729931254446,13.51229336,2470.4,2469.8,4.87927]
["bitfinex","ETHUSD",1729931254687,0.21373591,2470.1,2469.8,6.3671365]
["bitfinex","ETHUSD",1729931254869,1.4878665,2470.3,2469.8,4.87927]
["bitfinex","ETHUSD",1729931255075,0.21373591,2470.0,2469.8,4.87927]
["bitfinex","ETHUSD",1729931255253,2.97663243,2470.3,2469.8,4.87927]
["bitfinex","ETHUSD",1729931255453,0.21373591,2469.9,2469.8,4.87927]
["bitfinex","ETHUSD",1729931255790,0.21373591,2469.9,2469.8,6.3671365]
["bitfinex","ETHUSD",1729931255971,13.51252893,2470.4,2469.8,4.87927]
["bitfinex","ETHUSD",1729931256148,0.21373591,2469.9,2469.8,4.87927]
["bitfinex","ETHUSD",1729931256344,13.51252893,2470.4,2469.8,4.87927]
["bitfinex","ETHUSD",1729931256547,0.21373591,2470.3,2469.8,4.87927]
["bitfinex","ETHUSD",1729931256950,0.21373591,2470.3,2469.8,6.3671365]
["bitfinex","ETHUSD",1729931257367,5.0,2470.1,2469.8,0.8304]
["bitfinex","ETHUSD",1729931258080,0.21373591,2470.0,2469.8,0.8304]
["bitfinex","ETHUSD",1729931261376,0.21373591,2470.0,2469.8,6.3670665]
["bitfinex","ETHUSD",1729931261582,0.21373591,2470.0,2469.9,5.5366065]
["bitfinex","ETHUSD",1729931262804,0.21373591,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1729931262971,0.21373591,2470.0,2469.9,5.5366065]
["bitfinex","ETHUSD",1729931263172,0.21373591,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1729931264200,0.21373591,2470.0,2469.8,1.029869]
["bitfinex","ETHUSD",1729931264405,0.21373591,2470.0,2469.8,5.078709]
["bitfinex","ETHUSD",1729931265497,0.21373591,2470.0,2469.8,6.5665755]
["bitfinex","ETHUSD",1729931266308,0.21373591,2470.0,2469.8,2.5177355]
["bitfinex","ETHUSD",1729931266488,0.21373591,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1729931267702,0.21373591,2470.0,2469.8,5.078729]
["bitfinex","ETHUSD",1729931270833,0.21373591,2470.0,2469.9,5.5366065]
["bitfinex","ETHUSD",1729931270990,0.21373591,2470.0,2469.9,6.59815005]
["bitfinex","ETHUSD",1729931272017,0.21373591,2470.0,2469.9,5.5366065]
["bitfinex","ETHUSD",1729931273601,0.21373591,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1729931274319,5.0,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1729931274491,0.20663713,2470.3,2469.9,5.5366065]
["bitfinex","ETHUSD",1729931274818,0.20663713,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1729931275326,0.20663713,2470.3,2469.9,5.5366065]
["bitfinex","ETHUSD",1729931277123,0.20663713,2470.3,2470.1,4.04838]
["bitfinex","ETHUSD",1729931277421,0.20663713,2470.3,2470.2,0.7706]
["bitfinex","ETHUSD",1729931277607,0.20663713,2470.3,2470.2,4.81885]
["bitfinex","ETHUSD",1729931279371,0.20663713,2470.3,2470.2,0.7706]
["bitfinex","ETHUSD",1729931282214,0.20663713,2470.3,2470.0,6.3069265]
["bitfinex","ETHUSD",1729931282907,0.20663713,2470.3,2470.0,4.81906]
["bitfinex","ETHUSD",1729931283513,0.20663713,2470.3,2470.0,8.86754]
["bitfinex","ETHUSD",1729931283933,0.20663713,2470.3,2470.2,6.3232165]
["bitfinex","ETHUSD",1729931284096,0.20663713,2470.3,2470.2,6.40417029]
["bitfinex","ETHUSD",1729931284298,5.0,2470.7,2470.4,0.7871]
["bitfinex","ETHUSD",1729931284510,5.0,2470.7,2470.4,2.2749665]
["bitfinex","ETHUSD",1729931284736,5.0,2470.7,2470.4,6.3227665]
["bitfinex","ETHUSD",1729931284895,5.0,2470.7,2470.5,5.5355965]
["bitfinex","ETHUSD",1729931285104,5.0,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1729931285726,5.0,2471.0,2470.6,5.5354565]
["bitfinex","ETHUSD",1729931285997,5.0,2471.0,2470.7,2.2749665]
["bitfinex","ETHUSD",1729931286411,5.0,2471.0,2470.7,0.7871]
["bitfinex","ETHUSD",1729931286856,5.0,2471.0,2470.7,2.2749665]
["bitfinex","ETHUSD",1729931287423,5.0,2471.0,2470.7,0.7871]
["bitfinex","ETHUSD",1729931287741,5.0,2471.0,2470.5,6.3227165]
["bitfinex","ETHUSD",1729931289939,5.0,2471.0,2470.5,4.83485]
["bitfinex","ETHUSD",1729931290232,5.0,2471.0,2470.5,0.7871]
["bitfinex","ETHUSD",1729931290412,5.0,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1729931291136,5.0,2471.0,2470.6,5.5353265]
["bitfinex","ETHUSD",1729931291344,5.0,2471.0,2470.8,0.7871]
["bitfinex","ETHUSD",1729931293696,5.0,2471.0,2470.8,1.4878665]
["bitfinex","ETHUSD",1729931293927,0.46092904,2471.1,2470.9,1.4878665]
["bitfinex","ETHUSD",1729931294127,0.46092904,2471.1,2470.8,5.5350965]
["bitfinex","ETHUSD",1729931295412,0.46092904,2471.1,2470.9,0.7871]
["bitfinex","ETHUSD",1729931296535,0.20071026,2471.0,2470.9,0.7871]
["bitfinex","ETHUSD",1729931304922,0.20071026,2471.0,2470.7,0.7871]
["bitfinex","ETHUSD",1729931305328,0.20071026,2471.0,2470.7,4.83453]
["bitfinex","ETHUSD",1729931308841,5.20071026,2471.0,2470.7,0.7871]
["bitfinex","ETHUSD",1729931311054,5.20071026,2471.0,2470.7,4.83452]
["bitfinex","ETHUSD",1729931311980,5.20071026,2471.0,2470.7,1.82408465]
["bitfinex","ETHUSD",1729931312187,0.20071026,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1729931314387,5.0,2471.3,2470.9,4.802]
["bitfinex","ETHUSD",1729931314561,0.19416893,2471.2,2470.9,4.802]
["bitfinex","ETHUSD",1729931314756,5.0,2471.3,2470.9,4.802]
["bitfinex","ETHUSD",1729931314958,0.19416893,2471.2,2470.9,4.802]
["bitfinex","ETHUSD",1729931315152,5.0,2471.3,2470.9,4.802]
["bitfinex","ETHUSD",1729931315390,0.19416893,2471.2,2470.9,4.802]
["bitfinex","ETHUSD",1729931315755,5.0,2471.3,2470.9,4.802]
["bitfinex","ETHUSD",1729931315957,0.19416893,2471.2,2470.9,4.802]
["bitfinex","ETHUSD",1729931316161,5.0,2471.3,2470.9,4.802]
["bitfinex","ETHUSD",1729931316490,0.19416893,2471.2,2470.9,0.7549]
["bitfinex","ETHUSD",1729931316784,5.0,2471.3,2470.9,0.7549]
["bitfinex","ETHUSD",1729931317005,0.19416893,2471.2,2470.9,0.7549]
["bitfinex","ETHUSD",1729931317374,5.0,2471.3,2470.9,4.8019]
["bitfinex","ETHUSD",1729931317705,0.19416893,2471.2,2470.9,4.8019]
["bitfinex","ETHUSD",1729931318095,5.0,2471.3,2470.9,4.8019]
["bitfinex","ETHUSD",1729931318283,0.19416893,2471.1,2470.9,4.8019]
["bitfinex","ETHUSD",1729931318483,5.0,2471.3,2470.9,4.8019]
["bitfinex","ETHUSD",1729931318697,0.19416893,2471.0,2470.9,4.8019]
["bitfinex","ETHUSD",1729931319312,5.0,2471.3,2470.9,4.8019]
["bitfinex","ETHUSD",1729931319475,0.19416893,2471.0,2470.9,4.8019]
["bitfinex","ETHUSD",1729931319820,0.1942282,2471.0,2470.9,4.8019]
["bitfinex","ETHUSD",1729931319972,5.0,2471.3,2470.9,4.8019]
["bitfinex","ETHUSD",1729931320307,0.1942282,2471.2,2470.9,4.8019]
["bitfinex","ETHUSD",1729931320614,5.0,2471.3,2470.9,4.8019]
["bitfinex","ETHUSD",1729931320773,0.1942282,2471.1,2470.9,4.8019]
["bitfinex","ETHUSD",1729931320972,5.0,2471.3,2470.9,4.8019]
["bitfinex","ETHUSD",1729931321314,0.1942282,2471.2,2470.9,4.8019]
["bitfinex","ETHUSD",1729931321610,5.0,2471.3,2470.9,4.8019]
["bitfinex","ETHUSD",1729931321770,0.1942282,2471.1,2470.9,4.8019]
["bitfinex","ETHUSD",1729931321970,5.0,2471.3,2470.9,4.8019]
["bitfinex","ETHUSD",1729931322170,0.1942282,2471.2,2470.9,4.8019]
["bitfinex","ETHUSD",1729931322391,5.0,2471.3,2470.9,4.8019]
["bitfinex","ETHUSD",1729931322611,0.1942282,2471.1,2470.9,4.8019]
["bitfinex","ETHUSD",1729931322910,5.0,2471.3,2470.9,4.8019]
["bitfinex","ETHUSD",1729931323096,0.1942282,2471.0,2470.9,4.8019]
["bitfinex","ETHUSD",1729931323296,5.0,2471.3,2470.9,4.8019]
["bitfinex","ETHUSD",1729931323510,0.1942282,2471.0,2470.9,4.8019]
["bitfinex","ETHUSD",1729931323806,0.1942282,2471.0,2470.9,5.83559265]
["bitfinex","ETHUSD",1729931324107,5.0,2471.3,2470.9,5.83559265]
["bitfinex","ETHUSD",1729931324306,0.1942282,2471.0,2470.9,0.7549]
["bitfinex","ETHUSD",1729931324527,5.0,2471.3,2470.9,0.7549]
["bitfinex","ETHUSD",1729931324741,0.1942282,2471.0,2470.9,0.7549]
["bitfinex","ETHUSD",1729931325232,5.0,2471.3,2470.9,0.7549]
["bitfinex","ETHUSD",1729931325426,0.1942282,2471.0,2470.9,0.7549]
["bitfinex","ETHUSD",1729931325593,9.04649,2471.3,2470.9,0.7549]
["bitfinex","ETHUSD",1729931325795,0.1942282,2471.2,2470.9,0.7549]
["bitfinex","ETHUSD",1729931326014,9.04649,2471.3,2470.9,0.7549]
["bitfinex","ETHUSD",1729931326215,0.1942282,2471.1,2470.9,0.7549]
["bitfinex","ETHUSD",1729931326411,9.04649,2471.3,2470.9,0.7549]
["bitfinex","ETHUSD",1729931326691,0.1942282,2471.0,2470.9,0.7549]
["bitfinex","ETHUSD",1729931326887,9.04649,2471.3,2470.9,0.7549]
["bitfinex","ETHUSD",1729931327117,0.1942282,2471.0,2470.9,0.7549]
["bitfinex","ETHUSD",1729931327325,9.04649,2471.3,2470.9,0.7549]
["bitfinex","ETHUSD",1729931327506,0.1942282,2471.0,2470.9,0.7549]
["bitfinex","ETHUSD",1729931327707,9.04649,2471.3,2470.9,0.7549]
["bitfinex","ETHUSD",1729931328026,5.0,2471.3,2470.9,0.7549]
["bitfinex","ETHUSD",1729931328233,0.1942282,2471.2,2470.9,0.7549]
["bitfinex","ETHUSD",1729931328606,5.0,2471.3,2470.9,4.80187]
["bitfinex","ETHUSD",1729931328805,0.19429593,2471.1,2470.9,4.80187]
["bitfinex","ETHUSD",1729931329106,5.0,2471.3,2470.9,4.80187]
["bitfinex","ETHUSD",1729931329606,0.19429593,2471.2,2470.9,4.80187]
["bitfinex","ETHUSD",1729931330111,5.0,2471.3,2470.9,4.80187]
["bitfinex","ETHUSD",1729931330312,0.19429593,2471.1,2470.9,4.80187]
["bitfinex","ETHUSD",1729931330538,5.0,2471.3,2470.9,4.80187]
["bitfinex","ETHUSD",1729931330724,0.19429593,2471.0,2470.9,4.80187]
["bitfinex","ETHUSD",1729931330931,5.0,2471.3,2470.9,4.80187]
["bitfinex","ETHUSD",1729931331126,0.19429593,2471.0,2470.9,4.80187]
["bitfinex","ETHUSD",1729931331324,5.0,2471.3,2470.9,4.80187]
["bitfinex","ETHUSD",1729931331514,0.19429593,2471.0,2470.9,4.80187]
["bitfinex","ETHUSD",1729931332008,5.0,2471.3,2470.9,4.80187]
["bitfinex","ETHUSD",1729931332207,0.19429593,2471.0,2470.9,4.80187]
["bitfinex","ETHUSD",1729931332441,5.0,2471.3,2470.9,4.80187]
["bitfinex","ETHUSD",1729931332838,0.19429593,2471.2,2470.9,4.80187]
["bitfinex","ETHUSD",1729931333047,0.19429593,2471.2,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931333212,5.0,2471.3,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931333541,0.19429593,2471.1,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931333739,5.0,2471.3,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931333942,0.1943552,2471.0,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931334457,5.0,2471.3,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931334743,0.1943552,2471.0,2470.9,4.80187]
["bitfinex","ETHUSD",1729931334928,5.0,2471.3,2470.9,4.80187]
["bitfinex","ETHUSD",1729931335129,0.1943552,2471.0,2470.9,4.80187]
["bitfinex","ETHUSD",1729931335329,5.0,2471.3,2470.9,4.80187]
["bitfinex","ETHUSD",1729931335534,0.1943552,2471.0,2470.9,4.80187]
["bitfinex","ETHUSD",1729931335750,5.0,2471.3,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931335956,5.0,2471.3,2470.9,4.80187]
["bitfinex","ETHUSD",1729931336339,0.1943552,2471.2,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931336534,0.1943552,2471.2,2470.9,4.80187]
["bitfinex","ETHUSD",1729931336736,5.0,2471.3,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931337135,7.9767315,2471.3,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931337467,0.1943552,2471.2,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931337871,5.0,2471.3,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931338035,0.1943044,2471.1,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931338231,5.0,2471.3,2470.9,4.80187]
["bitfinex","ETHUSD",1729931338534,5.0,2471.3,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931338876,0.19431287,2471.2,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931339331,5.0,2471.3,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931339871,0.19431287,2471.2,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931340165,5.0,2471.3,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931340353,0.19431287,2471.2,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931340667,5.0,2471.3,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931340842,0.1943806,2471.1,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931341042,5.0,2471.3,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931341274,0.1943806,2471.0,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931341473,5.0,2471.3,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931341633,0.1943806,2471.0,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931341957,5.0,2471.3,2470.9,7.32342515]
["bitfinex","ETHUSD",1729931342156,5.0,2471.3,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931342157,0.1943806,2471.0,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931342358,5.0,2471.3,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931342568,0.1943806,2471.0,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931342931,5.0,2471.3,2470.9,6.2897365]
["bitfinex","ETHUSD",1729931343283,5.0,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1729931343284,0.1943806,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1729931343572,5.0,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1729931343957,0.1943806,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1729931344134,5.0,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1729931344334,0.1943806,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1729931344550,9.0465,2471.3,2470.8,4.04715]
["bitfinex","ETHUSD",1729931344746,0.19432133,2471.2,2470.8,4.04715]
["bitfinex","ETHUSD",1729931344953,12.02330693,2471.3,2470.8,4.04715]
["bitfinex","ETHUSD",1729931345339,0.19432133,2471.2,2470.8,5.5350165]
["bitfinex","ETHUSD",1729931345551,12.02330693,2471.3,2470.8,4.04715]
["bitfinex","ETHUSD",1729931345747,0.19432133,2471.2,2470.8,5.5350165]
["bitfinex","ETHUSD",1729931345948,12.02311282,2471.3,2470.8,5.5350165]
["bitfinex","ETHUSD",1729931346245,0.19432133,2471.2,2470.8,5.5350165]
["bitfinex","ETHUSD",1729931346739,12.02311282,2471.3,2470.8,5.5350165]
["bitfinex","ETHUSD",1729931346941,0.19432133,2471.1,2470.8,4.04715]
["bitfinex","ETHUSD",1729931347142,0.19432133,2471.0,2470.8,4.04715]
["bitfinex","ETHUSD",1729931347366,7.97661282,2471.3,2470.8,4.04715]
["bitfinex","ETHUSD",1729931347876,0.19432133,2471.2,2470.8,8.09431]
["bitfinex","ETHUSD",1729931348247,5.0,2471.3,2471.0,4.04692]
["bitfinex","ETHUSD",1729931348446,0.19432133,2471.1,2471.0,4.81002]
["bitfinex","ETHUSD",1729931348775,5.0,2471.3,2471.0,4.81002]
["bitfinex","ETHUSD",1729931349356,0.19427053,2471.2,2471.0,4.81002]
["bitfinex","ETHUSD",1729931349681,5.0,2471.3,2471.0,4.81002]
["bitfinex","ETHUSD",1729931349906,0.19427053,2471.1,2471.0,4.81002]
["bitfinex","ETHUSD",1729931350106,5.0,2471.3,2471.0,4.81002]
["bitfinex","ETHUSD",1729931350281,0.19427053,2471.1,2471.0,4.81002]
["bitfinex","ETHUSD",1729931350574,5.0,2471.3,2471.0,8.85686]
["bitfinex","ETHUSD",1729931350780,5.0,2471.3,2471.0,4.80994]
["bitfinex","ETHUSD",1729931351082,0.19427053,2471.2,2471.0,4.80994]
["bitfinex","ETHUSD",1729931351578,5.0,2471.3,2471.0,4.80994]
["bitfinex","ETHUSD",1729931352141,0.19427053,2471.2,2471.0,4.80994]
["bitfinex","ETHUSD",1729931352576,0.19427053,2471.1,2471.0,4.80994]
["bitfinex","ETHUSD",1729931352790,5.0,2471.3,2471.0,4.80994]
["bitfinex","ETHUSD",1729931353092,0.19427053,2471.2,2471.0,4.80994]
["bitfinex","ETHUSD",1729931353450,5.0,2471.3,2471.0,4.80994]
["bitfinex","ETHUSD",1729931353648,0.19427053,2471.1,2471.0,4.80994]
["bitfinex","ETHUSD",1729931353849,5.0,2471.3,2471.0,4.80994]
["bitfinex","ETHUSD",1729931354050,0.19427053,2471.1,2471.0,4.80994]
["bitfinex","ETHUSD",1729931354266,5.0,2471.3,2471.0,4.80994]
["bitfinex","ETHUSD",1729931354524,0.19427053,2471.1,2471.0,4.80994]
["bitfinex","ETHUSD",1729931355487,5.0,2471.3,2471.0,4.80994]
["bitfinex","ETHUSD",1729931355688,0.19427053,2471.1,2471.0,4.80994]
["bitfinex","ETHUSD",1729931355988,5.0,2471.3,2471.0,4.80994]
["bitfinex","ETHUSD",1729931356577,0.19428747,2471.2,2471.0,8.85678]
["bitfinex","ETHUSD",1729931356777,5.0,2471.3,2471.0,4.80994]
["bitfinex","ETHUSD",1729931356981,0.19428747,2471.2,2471.0,4.80994]
["bitfinex","ETHUSD",1729931357284,5.0,2471.3,2471.0,8.85678]
["bitfinex","ETHUSD",1729931357484,0.19428747,2471.1,2471.0,8.85678]
["bitfinex","ETHUSD",1729931357650,5.0,2471.3,2471.0,4.80994]
["bitfinex","ETHUSD",1729931357847,0.19428747,2471.1,2471.0,8.85676]
["bitfinex","ETHUSD",1729931358150,0.19429593,2471.1,2471.0,4.80992]
["bitfinex","ETHUSD",1729931358367,5.0,2471.3,2471.0,4.80992]
["bitfinex","ETHUSD",1729931358762,0.19429593,2471.2,2471.0,4.80992]
["bitfinex","ETHUSD",1729931359091,2.97668463,2471.4,2471.1,4.04678]
["bitfinex","ETHUSD",1729931360293,2.97691403,2471.4,2471.1,4.04678]
["bitfinex","ETHUSD",1729931360652,2.97691403,2471.4,2471.2,4.04657]
["bitfinex","ETHUSD",1729931362175,7.97691403,2471.5,2471.2,4.04657]
["bitfinex","ETHUSD",1729931362378,2.97691403,2471.5,2471.4,5.5341465]
["bitfinex","ETHUSD",1729931362555,3.04730283,2471.7,2471.4,5.5341465]
["bitfinex","ETHUSD",1729931362759,5.0,2471.8,2471.6,1.4878665]
["bitfinex","ETHUSD",1729931363295,7.97691403,2472.1,2471.7,5.5335265]
["bitfinex","ETHUSD",1729931363596,7.97691403,2472.1,2471.7,4.04566]
["bitfinex","ETHUSD",1729931363955,7.97691403,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1729931364162,5.0,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1729931365169,5.0,2472.1,2471.6,5.5338265]
["bitfinex","ETHUSD",1729931366597,5.0,2472.1,2471.8,1.4878665]
["bitfinex","ETHUSD",1729931366895,5.0,2472.1,2471.7,2.2974665]
["bitfinex","ETHUSD",1729931367095,5.0,2472.1,2471.8,1.4878665]
["bitfinex","ETHUSD",1729931367471,5.0,2472.1,2471.9,1.4878665]
["bitfinex","ETHUSD",1729931368297,5.0,2472.1,2471.8,5.5334865]
["bitfinex","ETHUSD",1729931368677,5.0,2472.1,2471.9,1.4878665]
["bitfinex","ETHUSD",1729931369199,5.0,2472.1,2471.8,5.5334865]
["bitfinex","ETHUSD",1729931369399,5.0,2472.1,2471.9,2.12217515]
["bitfinex","ETHUSD",1729931369589,5.0,2472.1,2471.9,0.63430865]
["bitfinex","ETHUSD",1729931370359,5.0,2472.1,2471.9,2.12217515]
["bitfinex","ETHUSD",1729931371469,0.19497305,2472.0,2471.9,2.12217515]
["bitfinex","ETHUSD",1729931372107,0.19497305,2472.0,2471.9,0.63430865]
["bitfinex","ETHUSD",1729931372410,0.19497305,2472.0,2471.7,2.2974665]
["bitfinex","ETHUSD",1729931373777,0.19497305,2472.0,2471.7,0.8096]
["bitfinex","ETHUSD",1729931373977,0.19497305,2472.0,2471.7,2.2974665]
["bitfinex","ETHUSD",1729931374204,0.19497305,2472.0,2471.8,1.4878665]
["bitfinex","ETHUSD",1729931374712,0.19497305,2472.0,2471.7,0.8096]
["bitfinex","ETHUSD",1729931374713,0.19255539,2472.0,2471.7,6.3432565]
["bitfinex","ETHUSD",1729931374911,0.19255539,2472.0,2471.8,1.9734065]
["bitfinex","ETHUSD",1729931376675,0.19255539,2472.0,2471.8,0.48554]
["bitfinex","ETHUSD",1729931380608,0.19255539,2472.0,2471.8,6.0190165]
["bitfinex","ETHUSD",1729931380813,0.19255539,2472.0,2471.9,1.4878665]
["bitfinex","ETHUSD",1729931381016,0.19255539,2472.0,2471.9,2.17072815]
["bitfinex","ETHUSD",1729931384225,0.19255539,2472.0,2471.9,6.98789815]
["bitfinex","ETHUSD",1729931384589,5.0,2472.4,2472.3,4.81651]
["bitfinex","ETHUSD",1729931384791,5.0,2472.4,2472.3,6.3043765]
["bitfinex","ETHUSD",1729931386515,5.18349706,2472.4,2472.3,6.3043765]
["bitfinex","ETHUSD",1729931386723,5.18349706,2472.4,2472.3,7.33931615]
["bitfinex","ETHUSD",1729931386885,5.18349706,2472.4,2472.3,3.29450615]
["bitfinex","ETHUSD",1729931394506,5.18349706,2472.4,2472.3,7.33931615]
["bitfinex","ETHUSD",1729931394507,0.18349706,2472.4,2472.3,7.33931615]
["bitfinex","ETHUSD",1729931394721,5.0,2472.7,2472.3,7.33931615]
["bitfinex","ETHUSD",1729931394903,5.0,2472.7,2472.5,1.4878665]
["bitfinex","ETHUSD",1729931395107,5.0,2472.7,2472.6,2.2595665]
["bitfinex","ETHUSD",1729931395306,5.0,2473.1,2472.6,6.3038765]
["bitfinex","ETHUSD",1729931395541,5.0,2473.1,2472.7,1.4878665]
["bitfinex","ETHUSD",1729931396242,5.0,2473.1,2472.8,1.4878665]
["bitfinex","ETHUSD",1729931397506,5.0,2473.1,2472.9,1.4878665]
["bitfinex","ETHUSD",1729931399600,4.1660618,2473.5,2473.0,1.4878665]
["bitfinex","ETHUSD",1729931399710,4.1660618,2473.5,2473.1,1.4878665]
["bitfinex","ETHUSD",1729931401047,4.1660618,2473.5,2473.0,1.4878665]
["bitfinex","ETHUSD",1729931401345,4.1660618,2473.5,2473.0,2.1262978]
["bitfinex","ETHUSD",1729931406138,4.1660618,2473.5,2473.3,1.4878665]
["bitfinex","ETHUSD",1729931406139,0.1231818,2473.5,2473.3,1.4878665]
["bitfinex","ETHUSD",1729931406635,0.1231818,2473.5,2473.2,6.39956483]
["bitfinex","ETHUSD",1729931406839,0.1231818,2473.5,2473.3,1.4878665]
["bitfinex","ETHUSD",1729931407044,0.1231818,2473.5,2473.4,0.63995648]
["bitfinex","ETHUSD",1729931409233,0.1231818,2473.5,2473.4,2.12782298]
["bitfinex","ETHUSD",1729931409643,0.1231818,2473.5,2473.4,0.63995648]
["bitfinex","ETHUSD",1729931410023,0.1231818,2473.5,2473.4,4.68296648]
["bitfinex","ETHUSD",1729931410335,0.1231818,2473.5,2473.4,0.63995648]
["bitfinex","ETHUSD",1729931411122,0.1231818,2473.5,2473.4,6.17083298]
["bitfinex","ETHUSD",1729931411455,0.1231818,2473.5,2473.4,6.95833298]
["bitfinex","ETHUSD",1729931413763,0.1231818,2473.5,2473.4,5.47046648]
["bitfinex","ETHUSD",1729931414124,0.1231818,2473.5,2473.4,1.42745648]
["bitfinex","ETHUSD",1729931414323,0.1231818,2473.5,2473.4,2.91532298]
["bitfinex","ETHUSD",1729931414529,0.1231818,2473.5,2473.4,6.95833298]
["bitfinex","ETHUSD",1729931417771,0.1231818,2473.5,2473.4,0.63995648]
["bitfinex","ETHUSD",1729931417955,0.30262059,2473.5,2473.4,0.63995648]
["bitfinex","ETHUSD",1729931418159,0.30262059,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1729931418383,0.30262059,2473.5,2473.4,6.3373765]
["bitfinex","ETHUSD",1729931418984,0.30262059,2473.5,2473.4,6.41822254]
["bitfinex","ETHUSD",1729931419841,0.30262059,2473.5,2473.4,6.41822188]
["bitfinex","ETHUSD",1729931420041,0.30262059,2473.5,2473.4,7.46535107]
["bitfinex","ETHUSD",1729931420438,0.30262059,2473.5,2473.4,10.38450569]
["bitfinex","ETHUSD",1729931420841,0.1231818,2473.5,2473.4,10.38450569]
["bitfinex","ETHUSD",1729931421640,0.3032581,2473.5,2473.4,10.38450569]
["bitfinex","ETHUSD",1729931427075,0.3032581,2473.5,2473.4,10.39450569]
["bitfinex","ETHUSD",1729931427396,0.1231818,2473.5,2473.4,11.88237219]
["bitfinex","ETHUSD",1729931427562,0.1231818,2473.5,2473.4,10.39450569]
["bitfinex","ETHUSD",1729931430817,1.8e-06,2473.5,2473.4,11.88237219]
["bitfinex","ETHUSD",1729931431019,5.0,2474.5,2473.8,0.7557]
["bitfinex","ETHUSD",1729931431255,5.0,2474.5,2474.2,5.5294565]
["bitfinex","ETHUSD",1729931431387,0.17479768,2474.4,2474.3,5.5293065]
["bitfinex","ETHUSD",1729931431909,5.0,2474.8,2474.3,5.61012926]
["bitfinex","ETHUSD",1729931432110,5.0,2474.8,2474.5,1.4878665]
["bitfinex","ETHUSD",1729931432421,5.0,2474.8,2474.5,5.5290765]
["bitfinex","ETHUSD",1729931433330,5.0,2475.1,2474.7,1.4878665]
["bitfinex","ETHUSD",1729931433547,5.0,2475.1,2474.8,1.4878665]
["bitfinex","ETHUSD",1729931433725,1.4878665,2475.3,2474.8,5.5284865]
["bitfinex","ETHUSD",1729931434035,1.4878665,2475.3,2474.8,4.04062]
["bitfinex","ETHUSD",1729931434804,1.4878665,2475.3,2474.9,4.04053]
["bitfinex","ETHUSD",1729931436049,1.4878665,2475.3,2474.8,1.4878665]
["bitfinex","ETHUSD",1729931436616,6.4878665,2475.4,2474.9,1.4878665]
["bitfinex","ETHUSD",1729931436932,6.4878665,2475.4,2474.9,6.2840965]
["bitfinex","ETHUSD",1729931437441,5.0,2475.4,2474.9,6.2840965]
["bitfinex","ETHUSD",1729931438021,5.0,2475.4,2475.0,1.4878665]
["bitfinex","ETHUSD",1729931438354,4.03928,2475.7,2475.0,1.4878665]
["bitfinex","ETHUSD",1729931438355,1.4878665,2475.5,2475.0,4.0404]
["bitfinex","ETHUSD",1729931438640,5.0,2475.6,2474.9,6.2840065]
["bitfinex","ETHUSD",1729931438641,1.4878665,2475.4,2474.9,6.2840065]
["bitfinex","ETHUSD",1729931439340,5.5274565,2475.5,2474.9,6.2840065]
["bitfinex","ETHUSD",1729931439547,1.4878665,2475.5,2474.9,6.2840065]
["bitfinex","ETHUSD",1729931439704,1.4878665,2475.5,2475.0,4.12117075]
["bitfinex","ETHUSD",1729931440301,1.4878665,2475.5,2474.9,6.2839765]
["bitfinex","ETHUSD",1729931440541,1.4878665,2475.5,2474.9,10.3244165]
["bitfinex","ETHUSD",1729931440748,1.4878665,2475.5,2474.9,6.2839765]
["bitfinex","ETHUSD",1729931441046,1.4878665,2475.4,2474.9,4.79611]
["bitfinex","ETHUSD",1729931442431,1.4878665,2475.5,2475.0,0.08079917]
["bitfinex","ETHUSD",1729931442712,1.4878665,2475.5,2475.0,4.12118917]
["bitfinex","ETHUSD",1729931443049,1.4878665,2475.4,2474.9,4.79611]
["bitfinex","ETHUSD",1729931443540,1.4878665,2475.3,2474.9,4.79611]
["bitfinex","ETHUSD",1729931443902,6.4878665,2475.0,2474.5,0.7685]
["bitfinex","ETHUSD",1729931444105,1.4878665,2474.9,2474.4,4.04137]
["bitfinex","ETHUSD",1729931444338,1.4878665,2474.8,2474.1,4.04173]
["bitfinex","ETHUSD",1729931444540,4.04066,2474.9,2474.2,4.04167]
["bitfinex","ETHUSD",1729931444753,1.4878665,2474.7,2474.2,4.04167]
["bitfinex","ETHUSD",1729931444954,1.4878665,2474.8,2474.3,4.04154]
["bitfinex","ETHUSD",1729931445308,1.4878665,2474.8,2473.8,0.02]
["bitfinex","ETHUSD",1729931445309,5.0,2474.0,2473.3,4.04307]
["bitfinex","ETHUSD",1729931445510,1.4878665,2473.4,2472.8,0.7685]
["bitfinex","ETHUSD",1729931445712,0.17631366,2473.3,2472.8,0.7685]
["bitfinex","ETHUSD",1729931445940,0.17631366,2473.3,2472.5,1.14838862]
["bitfinex","ETHUSD",1729931445941,0.17631366,2473.3,2472.9,4.26944665]
["bitfinex","ETHUSD",1729931446122,5.0,2473.5,2473.0,4.04364]
["bitfinex","ETHUSD",1729931446334,1.4878665,2473.7,2473.1,4.04336]
["bitfinex","ETHUSD",1729931446535,0.1757089,2473.4,2473.0,4.04354]
["bitfinex","ETHUSD",1729931446738,1.4878665,2473.6,2473.0,4.04353]
["bitfinex","ETHUSD",1729931447048,0.17569185,2473.3,2473.0,4.61923331]
["bitfinex","ETHUSD",1729931447239,1.4878665,2473.6,2473.0,4.61923331]
["bitfinex","ETHUSD",1729931447435,0.17569185,2473.2,2473.0,4.61923331]
["bitfinex","ETHUSD",1729931447753,1.4878665,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1729931448123,0.17540212,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1729931448481,0.17540212,2473.5,2473.1,5.84962365]
["bitfinex","ETHUSD",1729931448794,9.04237,2473.8,2473.1,5.84962365]
["bitfinex","ETHUSD",1729931448961,0.17540212,2473.4,2473.1,5.84962365]
["bitfinex","ETHUSD",1729931449149,5.0,2473.8,2473.2,4.04331]
["bitfinex","ETHUSD",1729931449350,0.17541917,2473.3,2473.2,4.04331]
["bitfinex","ETHUSD",1729931449553,5.0,2473.8,2473.1,1.80612365]
["bitfinex","ETHUSD",1729931449742,0.17541917,2473.3,2473.1,1.80612365]
["bitfinex","ETHUSD",1729931449947,12.49066791,2473.8,2473.1,1.80612365]
["bitfinex","ETHUSD",1729931450263,0.17541064,2473.2,2473.1,4.812]
["bitfinex","ETHUSD",1729931450473,12.49066791,2473.8,2473.1,4.812]
["bitfinex","ETHUSD",1729931450990,0.17541064,2473.7,2473.1,0.7685]
["bitfinex","ETHUSD",1729931451288,0.17541064,2473.7,2473.1,4.81193]
["bitfinex","ETHUSD",1729931451462,0.17541064,2473.7,2473.1,0.7685]
["bitfinex","ETHUSD",1729931451862,0.17541064,2473.7,2473.1,4.812]
["bitfinex","ETHUSD",1729931452450,0.17541064,2473.7,2473.1,0.7685]
["bitfinex","ETHUSD",1729931452656,0.17541064,2473.7,2473.1,4.81194]
["bitfinex","ETHUSD",1729931452851,0.17541064,2473.7,2473.1,5.75505733]
["bitfinex","ETHUSD",1729931453050,0.17541064,2473.7,2473.3,4.04304]
["bitfinex","ETHUSD",1729931453266,0.17541064,2473.7,2473.3,5.89581202]
["bitfinex","ETHUSD",1729931453466,5.0,2473.8,2473.3,5.89581202]
["bitfinex","ETHUSD",1729931453957,0.17542769,2473.7,2473.5,4.04285]
["bitfinex","ETHUSD",1729931454167,0.17542769,2473.7,2473.6,5.215475]
["bitfinex","ETHUSD",1729931454367,4.04169,2474.3,2473.6,1.172785]
["bitfinex","ETHUSD",1729931454594,4.04169,2474.3,2473.6,0.7685]
["bitfinex","ETHUSD",1729931454794,0.17443981,2474.2,2473.6,0.7685]
["bitfinex","ETHUSD",1729931455597,0.17443981,2474.2,2473.8,4.04222]
["bitfinex","ETHUSD",1729931455966,5.0,2474.4,2473.8,4.04222]
["bitfinex","ETHUSD",1729931456170,0.17450798,2474.1,2473.9,4.04218]
["bitfinex","ETHUSD",1729931456379,5.0,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1729931456888,0.17450798,2474.3,2473.8,4.04232]
["bitfinex","ETHUSD",1729931457078,0.17450798,2474.3,2473.8,4.927638]
["bitfinex","ETHUSD",1729931457272,0.17450798,2474.3,2473.8,0.885318]
["bitfinex","ETHUSD",1729931457587,0.17450798,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1729931461301,0.17450798,2474.3,2473.8,0.885318]
["bitfinex","ETHUSD",1729931461500,4.04206,2474.0,2473.4,0.7685]
["bitfinex","ETHUSD",1729931461659,3.44816791,2473.9,2473.4,5.517711]
["bitfinex","ETHUSD",1729931461989,0.17475505,2473.9,2473.4,1.474811]
["bitfinex","ETHUSD",1729931462152,3.62292296,2473.9,2473.5,0.5517841]
["bitfinex","ETHUSD",1729931462358,3.44816791,2473.9,2473.5,0.5517841]
["bitfinex","ETHUSD",1729931462597,3.44816791,2473.9,2473.4,0.7685]
["bitfinex","ETHUSD",1729931462598,0.17465282,2473.8,2473.4,0.7685]
["bitfinex","ETHUSD",1729931462755,0.17465282,2473.8,2473.3,4.04303]
["bitfinex","ETHUSD",1729931462953,5.0,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1729931463196,3.44816791,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1729931463367,3.44816791,2472.3,2472.0,0.809067]
["bitfinex","ETHUSD",1729931463570,0.17420118,2472.2,2472.0,0.809067]
["bitfinex","ETHUSD",1729931463876,3.44816791,2472.3,2471.6,4.81441]
["bitfinex","ETHUSD",1729931464077,0.17416709,2472.2,2471.6,4.81441]
["bitfinex","ETHUSD",1729931464286,0.17416709,2472.2,2471.4,4.05625]
["bitfinex","ETHUSD",1729931464287,3.44816791,2472.0,2471.4,4.04625]
["bitfinex","ETHUSD",1729931464480,4.21925709,2472.2,2471.5,4.04601]
["bitfinex","ETHUSD",1729931464678,3.44816791,2472.0,2471.5,4.04601]
["bitfinex","ETHUSD",1729931464894,0.17340821,2471.9,2471.6,0.809226]
["bitfinex","ETHUSD",1729931465803,0.17340821,2471.9,2471.8,4.05563]
["bitfinex","ETHUSD",1729931466005,0.17340821,2471.9,2471.8,9.27074338]
["bitfinex","ETHUSD",1729931466160,5.0,2472.9,2472.2,4.04481]
["bitfinex","ETHUSD",1729931466506,0.16622328,2472.8,2472.2,4.04481]
["bitfinex","ETHUSD",1729931466800,0.16622328,2472.8,2472.3,4.449251]
["bitfinex","ETHUSD",1729931467465,0.16622328,2472.8,2472.3,0.404481]
["bitfinex","ETHUSD",1729931467958,4.04481,2472.3,2471.7,0.8034]
["bitfinex","ETHUSD",1729931468290,0.1665141,2472.2,2471.7,0.8034]
["bitfinex","ETHUSD",1729931468498,4.2115041,2472.2,2471.7,0.8034]
["bitfinex","ETHUSD",1729931468876,9.04522,2472.1,2471.7,0.8034]
["bitfinex","ETHUSD",1729931469057,4.0453,2472.0,2471.7,0.8034]
["bitfinex","ETHUSD",1729931469397,0.16638581,2471.9,2471.7,0.8034]
["bitfinex","ETHUSD",1729931469895,0.16615484,2471.8,2471.7,0.8034]
["bitfinex","ETHUSD",1729931470071,9.04522,2472.1,2471.7,0.8034]
["bitfinex","ETHUSD",1729931470417,0.16614628,2472.0,2471.7,0.8034]
["bitfinex","ETHUSD",1729931471055,0.16614628,2472.0,2471.4,4.04617]
["bitfinex","ETHUSD",1729931471260,0.16614628,2472.0,2471.4,4.855444]
["bitfinex","ETHUSD",1729931472699,0.16614628,2472.0,2471.5,4.0461]
["bitfinex","ETHUSD",1729931473064,0.16614628,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1729931474801,0.16614628,2472.0,2471.6,8.0918]
["bitfinex","ETHUSD",1729931475104,0.16614628,2472.0,2471.6,4.04585]
["bitfinex","ETHUSD",1729931475599,0.16614628,2472.0,2471.7,4.04567]
["bitfinex","ETHUSD",1729931476509,0.16614628,2472.0,2471.6,4.04585]
["bitfinex","ETHUSD",1729931477103,0.16614628,2472.0,2471.6,4.04581]
["bitfinex","ETHUSD",1729931480086,0.16614628,2472.0,2471.4,8.09244]
["bitfinex","ETHUSD",1729931480301,0.16614628,2472.0,2471.5,4.0461]
["bitfinex","ETHUSD",1729931481971,0.16614628,2472.0,2471.6,4.04592]
["bitfinex","ETHUSD",1729931486644,0.16614628,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1729931491816,0.16614628,2472.0,2471.6,4.855133]
["bitfinex","ETHUSD",1729931492836,0.16614628,2472.0,2471.2,4.04649]
["bitfinex","ETHUSD",1729931492837,4.04558,2471.9,2471.2,4.04649]
["bitfinex","ETHUSD",1729931493041,4.04558,2471.9,2471.2,4.04648]
["bitfinex","ETHUSD",1729931493350,0.16563291,2471.8,2471.2,4.04648]
["bitfinex","ETHUSD",1729931493546,0.16563291,2471.8,2471.2,8.09296]
["bitfinex","ETHUSD",1729931493761,0.16563291,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1729931497017,0.16563291,2471.8,2471.2,4.04648]
["bitfinex","ETHUSD",1729931497018,0.16563291,2471.8,2471.4,4.04624]
["bitfinex","ETHUSD",1729931497725,4.04538,2472.0,2471.4,4.04624]
["bitfinex","ETHUSD",1729931497933,0.16563291,2471.9,2471.4,4.04624]
["bitfinex","ETHUSD",1729931499123,5.0,2471.6,2471.2,4.04648]
["bitfinex","ETHUSD",1729931499517,0.16563291,2471.5,2471.2,4.04648]
["bitfinex","ETHUSD",1729931500945,0.16563291,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1729931501133,0.16563291,2471.5,2471.2,4.04651]
["bitfinex","ETHUSD",1729931502125,0.16563291,2471.5,2471.2,8.09301]
["bitfinex","ETHUSD",1729931504030,0.16563291,2471.5,2471.2,4.0465]
["bitfinex","ETHUSD",1729931504251,0.16563291,2471.5,2471.2,8.093]
["bitfinex","ETHUSD",1729931504830,0.16563291,2471.5,2471.3,4.04645]
["bitfinex","ETHUSD",1729931505026,0.16563291,2471.5,2471.2,8.09299]
["bitfinex","ETHUSD",1729931507032,0.16563291,2471.5,2471.3,4.04642]
["bitfinex","ETHUSD",1729931509370,0.16563291,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1729931510166,0.16563291,2471.5,2471.2,8.093]
["bitfinex","ETHUSD",1729931510464,0.16563291,2471.5,2471.2,4.04649]
["bitfinex","ETHUSD",1729931511030,0.16563291,2471.5,2471.3,4.04642]
["bitfinex","ETHUSD",1729931511846,0.16563291,2471.5,2471.2,4.04649]
["bitfinex","ETHUSD",1729931514145,0.16563291,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1729931515440,0.16563291,2471.5,2471.1,4.04666]
["bitfinex","ETHUSD",1729931519473,0.16563291,2471.5,2471.3,4.04644]
["bitfinex","ETHUSD",1729931520552,0.16563291,2471.5,2471.2,4.04655]
["bitfinex","ETHUSD",1729931520738,0.16563291,2471.5,2471.2,8.09304]
["bitfinex","ETHUSD",1729931521445,0.16563291,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1729931524273,0.16563291,2471.5,2471.3,4.04644]
["bitfinex","ETHUSD",1729931525703,0.16563291,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1729931526994,0.16563291,2471.5,2470.9,4.04699]
["bitfinex","ETHUSD",1729931527331,0.16563291,2471.5,2471.0,4.04683]
["bitfinex","ETHUSD",1729931527487,0.16563291,2471.5,2471.1,4.04678]
["bitfinex","ETHUSD",1729931532002,0.16563291,2471.5,2471.1,8.09356]
["bitfinex","ETHUSD",1729931532301,0.16563291,2471.5,2471.2,4.04658]
["bitfinex","ETHUSD",1729931536212,0.16563291,2471.5,2471.1,8.09344]
["bitfinex","ETHUSD",1729931536688,0.16563291,2471.5,2471.2,4.04659]
["bitfinex","ETHUSD",1729931542619,0.16563291,2471.5,2471.3,4.04643]
["bitfinex","ETHUSD",1729931551698,0.16563291,2471.5,2471.3,4.86563]
["bitfinex","ETHUSD",1729931557091,0.16563291,2471.5,2471.3,4.86555]
["bitfinex","ETHUSD",1729931558414,0.16563291,2471.5,2471.3,4.04635]
["bitfinex","ETHUSD",1729931562844,0.16563291,2471.5,2471.3,9.5803124]
["bitfinex","ETHUSD",1729931563151,0.16563291,2471.5,2471.3,5.5339624]
["bitfinex","ETHUSD",1729931564605,0.16563291,2471.5,2471.3,4.04635]
["bitfinex","ETHUSD",1729931566229,0.16563291,2471.5,2471.1,4.81527]
["bitfinex","ETHUSD",1729931566430,0.16563291,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1729931566627,5.0,2471.3,2470.9,4.04699]
["bitfinex","ETHUSD",1729931566834,5.0,2471.3,2470.9,5.5346024]
["bitfinex","ETHUSD",1729931567144,0.15380977,2471.2,2470.9,5.5346024]
["bitfinex","ETHUSD",1729931567443,5.0,2471.3,2470.9,5.5346024]
["bitfinex","ETHUSD",1729931567612,0.1536381,2471.1,2470.9,5.5346024]
["bitfinex","ETHUSD",1729931567813,5.0,2471.3,2470.9,5.5346024]
["bitfinex","ETHUSD",1729931568022,0.1536381,2471.2,2470.9,5.5346024]
["bitfinex","ETHUSD",1729931568431,5.0,2471.3,2470.9,9.5815924]
["bitfinex","ETHUSD",1729931568648,0.15344067,2471.1,2470.9,5.5346024]
["bitfinex","ETHUSD",1729931568851,5.0,2471.3,2470.9,9.5816024]
["bitfinex","ETHUSD",1729931569012,0.15344067,2471.0,2470.9,5.5346024]
["bitfinex","ETHUSD",1729931569210,5.0,2471.3,2470.9,5.5346024]
["bitfinex","ETHUSD",1729931569413,0.15344067,2471.2,2470.9,5.5346024]
["bitfinex","ETHUSD",1729931569647,5.0,2471.3,2470.9,5.5346024]
["bitfinex","ETHUSD",1729931569835,0.15344067,2471.1,2470.9,5.5346024]
["bitfinex","ETHUSD",1729931570036,5.0,2471.3,2470.9,9.5816024]
["bitfinex","ETHUSD",1729931570252,0.15344067,2471.0,2470.9,9.5816024]
["bitfinex","ETHUSD",1729931570418,5.0,2471.3,2470.9,9.5816024]
["bitfinex","ETHUSD",1729931570619,0.15344067,2471.2,2470.9,9.5816024]
["bitfinex","ETHUSD",1729931570844,5.0,2471.3,2470.9,9.5816024]
["bitfinex","ETHUSD",1729931571153,0.15344067,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1729931571355,5.0,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1729931571529,0.15344067,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1729931572055,5.0,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1729931572255,0.15344067,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1729931572551,5.0,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1729931572761,0.15344067,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1729931572953,5.0,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1729931573118,0.15335854,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1729931573321,5.0,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1729931573546,0.15335854,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1729931573746,5.0,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1729931574352,0.15335854,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1729931574651,5.0,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1729931574831,0.15335854,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1729931575032,5.0,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1729931575233,0.15335854,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1729931575433,5.0,2471.3,2471.0,5.5345524]
["bitfinex","ETHUSD",1729931575633,0.15335854,2471.1,2471.0,5.5345524]
["bitfinex","ETHUSD",1729931575949,5.0,2471.3,2471.0,5.5345524]
["bitfinex","ETHUSD",1729931576169,0.15335854,2471.1,2471.0,5.5345524]
["bitfinex","ETHUSD",1729931576326,5.0,2471.3,2471.0,5.5345524]
["bitfinex","ETHUSD",1729931576857,0.15335854,2471.2,2471.0,5.5345524]
["bitfinex","ETHUSD",1729931577227,5.0,2471.3,2471.0,5.5345524]
["bitfinex","ETHUSD",1729931577556,0.15335854,2471.2,2471.0,5.5345524]
["bitfinex","ETHUSD",1729931577945,5.0,2471.3,2471.0,5.5345524]
["bitfinex","ETHUSD",1729931578148,0.15335854,2471.1,2471.0,5.5345524]
["bitfinex","ETHUSD",1729931578350,5.0,2471.3,2471.0,5.5345524]
["bitfinex","ETHUSD",1729931578654,5.0,2471.3,2471.1,1.4876124]
["bitfinex","ETHUSD",1729931578853,5.0,2471.3,2471.2,5.5342224]
["bitfinex","ETHUSD",1729931579368,5.0,2471.3,2471.1,2.2485124]
["bitfinex","ETHUSD",1729931579558,5.0,2471.3,2471.1,6.2951324]
["bitfinex","ETHUSD",1729931580051,5.0,2471.3,2471.1,10.3417824]
["bitfinex","ETHUSD",1729931580259,5.0,2471.3,2471.2,5.5342224]
["bitfinex","ETHUSD",1729931581966,5.0,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1729931583328,5.0,2471.3,2471.1,4.04662]
["bitfinex","ETHUSD",1729931590030,5.0,2471.3,2470.9,0.7609]
["bitfinex","ETHUSD",1729931590363,5.0,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1729931590739,5.0,2471.0,2470.6,5.5351424]
["bitfinex","ETHUSD",1729931590946,5.0,2471.0,2470.7,1.4876124]
["bitfinex","ETHUSD",1729931591154,5.0,2471.0,2470.7,5.5350024]
["bitfinex","ETHUSD",1729931591471,5.0,2471.0,2470.7,1.4876124]
["bitfinex","ETHUSD",1729931591680,5.0,2471.0,2470.9,5.5347124]
["bitfinex","ETHUSD",1729931591976,5.0,2471.0,2470.9,6.2899124]
["bitfinex","ETHUSD",1729931592474,5.15305806,2471.0,2470.9,6.2899124]
["bitfinex","ETHUSD",1729931593567,0.15305806,2471.0,2470.9,6.2899124]
["bitfinex","ETHUSD",1729931593892,5.0,2471.3,2470.9,6.2899124]
["bitfinex","ETHUSD",1729931594068,5.0,2471.3,2471.0,5.5344424]
["bitfinex","ETHUSD",1729931595276,0.15311816,2471.2,2471.0,4.04683]
["bitfinex","ETHUSD",1729931595478,5.0,2471.3,2471.0,4.04683]
["bitfinex","ETHUSD",1729931595683,0.15313534,2471.1,2471.0,4.04683]
["bitfinex","ETHUSD",1729931595852,5.0,2471.3,2471.0,4.04683]
["bitfinex","ETHUSD",1729931596065,0.15313534,2471.2,2471.0,4.04683]
["bitfinex","ETHUSD",1729931596365,5.0,2471.3,2471.0,5.5344424]
["bitfinex","ETHUSD",1729931596561,0.15313534,2471.1,2471.0,5.5344424]
["bitfinex","ETHUSD",1729931596768,5.0,2471.3,2471.0,5.5344424]
["bitfinex","ETHUSD",1729931596961,0.15313534,2471.1,2471.0,5.5344424]
["bitfinex","ETHUSD",1729931597456,5.0,2471.3,2471.0,1.4876124]
["bitfinex","ETHUSD",1729931597655,0.15313534,2471.2,2471.1,4.04676]
["bitfinex","ETHUSD",1729931598380,5.0,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1729931598579,0.15311816,2471.2,2471.1,4.04676]
["bitfinex","ETHUSD",1729931598959,5.0,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1729931599168,0.15311816,2471.2,2471.1,4.04676]
["bitfinex","ETHUSD",1729931599846,5.0,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1729931600042,0.15311816,2471.2,2471.1,4.04676]
["bitfinex","ETHUSD",1729931600280,5.0,2471.3,2470.9,6.2899124]
["bitfinex","ETHUSD",1729931600498,0.15311816,2471.2,2470.9,10.3368924]
["bitfinex","ETHUSD",1729931600777,5.0,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1729931601257,0.15311816,2471.2,2471.0,5.5345524]
["bitfinex","ETHUSD",1729931601463,5.0,2471.3,2471.1,4.04678]
["bitfinex","ETHUSD",1729931608063,5.0,2471.3,2470.9,4.80218]
["bitfinex","ETHUSD",1729931608064,5.0,2471.3,2470.9,6.2897924]
["bitfinex","ETHUSD",1729931608397,5.0,2471.3,2470.9,10.3367924]
["bitfinex","ETHUSD",1729931608954,5.0,2471.3,2470.9,6.2897924]
["bitfinex","ETHUSD",1729931610290,0.15285199,2471.2,2470.9,6.2897924]
["bitfinex","ETHUSD",1729931610506,5.0,2471.3,2471.0,1.4876124]
["bitfinex","ETHUSD",1729931610955,5.0,2471.3,2470.9,6.2897824]
["bitfinex","ETHUSD",1729931611156,0.15280905,2471.2,2470.9,6.2897824]
["bitfinex","ETHUSD",1729931611497,0.15280905,2471.1,2470.9,6.2897824]
["bitfinex","ETHUSD",1729931611698,5.0,2471.3,2470.9,6.2897824]
["bitfinex","ETHUSD",1729931611995,0.15280905,2471.0,2470.9,6.2897824]
["bitfinex","ETHUSD",1729931612194,5.0,2471.3,2470.9,6.2897824]
["bitfinex","ETHUSD",1729931612359,0.15279188,2471.0,2470.9,6.2897824]
["bitfinex","ETHUSD",1729931612560,5.0,2471.3,2470.9,6.2897824]
["bitfinex","ETHUSD",1729931612756,0.15270601,2471.0,2470.9,6.2897824]
["bitfinex","ETHUSD",1729931612972,5.0,2471.3,2470.9,6.2897824]
["bitfinex","ETHUSD",1729931613170,0.15270601,2471.0,2470.8,5.5348424]
["bitfinex","ETHUSD",1729931613369,0.15270601,2471.0,2470.8,1.4876124]
["bitfinex","ETHUSD",1729931613574,5.0,2471.3,2470.8,1.4876124]
["bitfinex","ETHUSD",1729931613793,5.0,2471.3,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931614386,5.0,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1729931616100,5.0,2471.3,2470.8,5.5348624]
["bitfinex","ETHUSD",1729931619366,5.0,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1729931619568,5.0,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1729931619806,5.0,2471.0,2470.6,1.4876124]
["bitfinex","ETHUSD",1729931619969,5.0,2471.0,2470.6,5.5351924]
["bitfinex","ETHUSD",1729931624014,5.0,2471.0,2470.7,1.4876124]
["bitfinex","ETHUSD",1729931625379,0.15249991,2470.9,2470.7,1.4876124]
["bitfinex","ETHUSD",1729931627293,0.15249991,2470.9,2470.5,4.04765]
["bitfinex","ETHUSD",1729931627499,0.15249991,2470.9,2470.6,1.4876124]
["bitfinex","ETHUSD",1729931627684,5.0,2470.7,2470.5,5.5352324]
["bitfinex","ETHUSD",1729931628197,0.15249991,2470.6,2470.5,5.5352324]
["bitfinex","ETHUSD",1729931645216,0.15249991,2470.6,2470.5,1.4876124]
["bitfinex","ETHUSD",1729931646131,0.15249991,2470.6,2470.5,5.5353724]
["bitfinex","ETHUSD",1729931648898,0.15249991,2470.6,2470.5,1.4876124]
["bitfinex","ETHUSD",1729931649232,0.15249991,2470.6,2470.5,5.5353724]
["bitfinex","ETHUSD",1729931652826,0.15249991,2470.6,2470.4,4.0478]
["bitfinex","ETHUSD",1729931652996,0.15249991,2470.6,2470.3,4.04805]
["bitfinex","ETHUSD",1729931653326,0.15249991,2470.6,2470.3,5.5356624]
["bitfinex","ETHUSD",1729931653738,0.15249991,2470.6,2470.3,4.04805]
["bitfinex","ETHUSD",1729931654229,0.15249991,2470.6,2470.4,5.5355024]
["bitfinex","ETHUSD",1729931655295,0.15249991,2470.6,2470.4,1.4876124]
["bitfinex","ETHUSD",1729931655496,0.15249991,2470.6,2470.3,5.5356824]
["bitfinex","ETHUSD",1729931656536,0.15249991,2470.6,2470.3,1.4876124]
["bitfinex","ETHUSD",1729931659050,5.0,2470.4,2470.3,1.4876124]
["bitfinex","ETHUSD",1729931659550,5.14190808,2470.4,2470.2,1.4876124]
["bitfinex","ETHUSD",1729931660551,5.14190808,2470.4,2470.3,1.4876124]
["bitfinex","ETHUSD",1729931660920,5.14190808,2470.4,2470.3,5.5357024]
["bitfinex","ETHUSD",1729931680084,0.14190808,2470.4,2470.3,8.05727204]
["bitfinex","ETHUSD",1729931680281,0.14190808,2470.4,2470.3,8.81847204]
["bitfinex","ETHUSD",1729931680486,5.0,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1729931680650,5.0,2471.0,2470.6,10.3439924]
["bitfinex","ETHUSD",1729931681287,0.13668054,2470.9,2470.8,1.4876124]
["bitfinex","ETHUSD",1729931683245,0.13668054,2470.9,2470.8,6.92571164]
["bitfinex","ETHUSD",1729931683748,7.29,2471.2,2470.9,4.04701]
["bitfinex","ETHUSD",1729931683949,5.0,2471.3,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931685150,0.13705936,2471.2,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931685388,5.0,2471.3,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931685586,0.13705936,2471.1,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931685882,5.0,2471.3,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931686087,0.13705936,2471.0,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931686301,5.0,2471.3,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931686505,0.13705936,2471.0,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931686659,5.0,2471.3,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931686864,0.13707658,2471.0,2470.9,5.5347124]
["bitfinex","ETHUSD",1729931687368,5.0,2471.3,2470.9,5.5347124]
["bitfinex","ETHUSD",1729931687568,0.13707658,2471.0,2470.9,5.5347124]
["bitfinex","ETHUSD",1729931687768,5.0,2471.3,2470.9,5.5347124]
["bitfinex","ETHUSD",1729931687968,0.13707658,2471.0,2470.9,5.5347124]
["bitfinex","ETHUSD",1729931688282,5.0,2471.3,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931688466,0.13712822,2471.0,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931688979,5.0,2471.3,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931689182,0.13712822,2471.0,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931689508,5.0,2471.3,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931689672,0.13711101,2471.0,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931690304,5.0,2471.3,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931690804,0.13711101,2471.2,2470.9,5.5347024]
["bitfinex","ETHUSD",1729931690972,5.0,2471.3,2470.9,5.5347024]
["bitfinex","ETHUSD",1729931691173,0.13711101,2471.1,2470.9,5.5347024]
["bitfinex","ETHUSD",1729931691392,5.0,2471.3,2470.9,5.5347024]
["bitfinex","ETHUSD",1729931691700,0.13711101,2471.0,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931691888,5.0,2471.3,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931692208,5.0,2471.3,2471.0,1.4876124]
["bitfinex","ETHUSD",1729931692407,0.13752427,2471.2,2471.0,1.4876124]
["bitfinex","ETHUSD",1729931692570,5.0,2471.3,2471.0,1.4876124]
["bitfinex","ETHUSD",1729931692764,0.13752427,2471.1,2471.0,1.4876124]
["bitfinex","ETHUSD",1729931692979,5.0,2471.3,2471.0,1.4876124]
["bitfinex","ETHUSD",1729931693304,0.13752427,2471.1,2471.0,1.4876124]
["bitfinex","ETHUSD",1729931693610,0.13752427,2471.1,2470.9,5.5347024]
["bitfinex","ETHUSD",1729931693784,5.0,2471.3,2470.9,5.5347024]
["bitfinex","ETHUSD",1729931693970,0.13752427,2471.0,2470.9,5.5347024]
["bitfinex","ETHUSD",1729931694305,5.0,2471.3,2470.9,5.5347024]
["bitfinex","ETHUSD",1729931694468,0.13752427,2471.0,2470.9,5.5347024]
["bitfinex","ETHUSD",1729931694666,5.0,2471.3,2470.9,5.5347024]
["bitfinex","ETHUSD",1729931695207,0.13752427,2471.2,2470.9,5.5347024]
["bitfinex","ETHUSD",1729931695370,5.0,2471.3,2470.9,5.5347024]
["bitfinex","ETHUSD",1729931695571,0.13752427,2471.1,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931695804,5.0,2471.3,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931695970,0.13752427,2471.0,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931696190,5.0,2471.3,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931696396,0.13752427,2471.0,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931696712,5.0,2471.3,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931696911,0.13752427,2471.0,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931697118,5.0,2471.3,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931697281,0.13752427,2471.0,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931697482,5.0,2471.3,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931698110,0.13752427,2471.2,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931698608,0.13742958,2471.1,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931698781,5.0,2471.3,2470.9,5.5346924]
["bitfinex","ETHUSD",1729931698983,0.13742958,2471.0,2470.9,5.5346924]
["bitfinex","ETHUSD",1729931699180,5.0,2471.0,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931699382,5.13742958,2471.0,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931700317,5.0,2470.7,2470.4,4.85286]
["bitfinex","ETHUSD",1729931700481,5.0,2470.7,2470.6,1.4876124]
["bitfinex","ETHUSD",1729931715238,5.13693026,2470.7,2470.6,1.4876124]
["bitfinex","ETHUSD",1729931717916,5.13693026,2470.7,2470.4,1.4876124]
["bitfinex","ETHUSD",1729931721039,5.13693026,2470.7,2470.5,1.4876124]
["bitfinex","ETHUSD",1729931724961,5.13693026,2470.7,2470.6,1.4876124]
["bitfinex","ETHUSD",1729931725738,0.13693026,2470.7,2470.6,5.5352024]
["bitfinex","ETHUSD",1729931725937,0.13693026,2470.7,2470.6,7.38295764]
["bitfinex","ETHUSD",1729931726140,5.0,2471.0,2470.9,0.8086]
["bitfinex","ETHUSD",1729931726368,5.0,2471.0,2470.9,2.2962124]
["bitfinex","ETHUSD",1729931730269,5.1321765,2471.0,2470.9,2.2962124]
["bitfinex","ETHUSD",1729931730569,5.1321765,2471.0,2470.9,1.4876124]
["bitfinex","ETHUSD",1729931739006,5.1321765,2471.0,2470.8,1.4876124]
["bitfinex","ETHUSD",1729931739158,5.1321765,2471.0,2470.5,0.8086]
["bitfinex","ETHUSD",1729931739355,5.1321765,2471.0,2470.6,1.4876124]
["bitfinex","ETHUSD",1729931739579,5.1321765,2471.0,2470.7,1.4876124]
["bitfinex","ETHUSD",1729931742294,9.1791665,2471.0,2470.6,1.4876124]
["bitfinex","ETHUSD",1729931742473,9.1791665,2471.0,2470.7,1.4876124]
["bitfinex","ETHUSD",1729931743802,9.1791665,2471.0,2470.6,1.4876124]
["bitfinex","ETHUSD",1729931744107,5.0,2470.6,2470.4,1.4876124]
["bitfinex","ETHUSD",1729931744283,5.0,2470.6,2470.5,1.4876124]
["bitfinex","ETHUSD",1729931745174,5.13224536,2470.6,2470.5,1.4876124]
["bitfinex","ETHUSD",1729931766719,0.13224536,2470.6,2470.5,6.95222264]
["bitfinex","ETHUSD",1729931767123,5.0,2470.9,2470.6,4.04755]
["bitfinex","ETHUSD",1729931767350,5.0,2470.9,2470.7,1.4876124]
["bitfinex","ETHUSD",1729931767546,5.0,2470.9,2470.8,1.4876124]
["bitfinex","ETHUSD",1729931769549,5.0,2470.9,2470.8,6.55411233]
["bitfinex","ETHUSD",1729931769863,5.0,2470.9,2470.8,2.50684233]
["bitfinex","ETHUSD",1729931770016,5.0,2470.9,2470.8,1.4876124]
["bitfinex","ETHUSD",1729931771457,5.0,2470.9,2470.7,4.83201]
["bitfinex","ETHUSD",1729931771458,5.0,2470.9,2470.7,0.7846]
["bitfinex","ETHUSD",1729931771641,5.0,2470.9,2470.5,2.2722124]
["bitfinex","ETHUSD",1729931771844,4.04686,2471.1,2470.4,1.4876124]
["bitfinex","ETHUSD",1729931771845,5.0,2470.6,2470.4,1.4876124]
["bitfinex","ETHUSD",1729931772040,5.0,2470.6,2470.3,6.3201824]
["bitfinex","ETHUSD",1729931772247,5.0,2470.6,2470.4,1.4876124]
["bitfinex","ETHUSD",1729931774347,5.0,2470.6,2470.5,1.4876124]
["bitfinex","ETHUSD",1729931775256,5.13214204,2470.6,2470.5,1.4876124]
["bitfinex","ETHUSD",1729931775767,5.13214204,2470.6,2470.4,1.4876124]
["bitfinex","ETHUSD",1729931777443,5.13214204,2470.6,2470.3,6.3201824]
["bitfinex","ETHUSD",1729931777757,5.13214204,2470.6,2470.4,1.4876124]
["bitfinex","ETHUSD",1729931779282,5.13214204,2470.6,2470.3,2.2722124]
["bitfinex","ETHUSD",1729931779575,5.13214204,2470.6,2469.9,4.04858]
["bitfinex","ETHUSD",1729931779576,5.0,2470.3,2469.9,4.04858]
["bitfinex","ETHUSD",1729931779731,5.0,2470.3,2470.0,1.4876124]
["bitfinex","ETHUSD",1729931780179,0.13214204,2470.2,2470.0,1.4876124]
["bitfinex","ETHUSD",1729931780428,0.13214204,2470.2,2469.8,0.199469]
["bitfinex","ETHUSD",1729931780429,5.0,2470.0,2469.8,0.199469]
["bitfinex","ETHUSD",1729931780630,0.13185786,2469.9,2469.8,1.6870814]
["bitfinex","ETHUSD",1729931781051,0.13185786,2469.9,2469.8,0.199469]
["bitfinex","ETHUSD",1729931782064,0.13185786,2469.9,2469.8,1.6870814]
["bitfinex","ETHUSD",1729931782266,0.13185786,2469.9,2469.8,0.199469]
["bitfinex","ETHUSD",1729931787038,6.21821026,2469.9,2469.8,0.199469]
["bitfinex","ETHUSD",1729931789079,9.21821026,2469.9,2469.8,0.199469]
["bitfinex","ETHUSD",1729931793552,9.23821026,2469.9,2469.8,0.199469]
["bitfinex","ETHUSD",1729931795880,9.65974429,2469.9,2469.8,0.199469]
["bitfinex","ETHUSD",1729931803394,9.65974429,2469.9,2469.8,0.192269]
["bitfinex","ETHUSD",1729931803895,9.65974429,2469.9,2469.8,0.191469]
["bitfinex","ETHUSD",1729931804091,9.65974429,2469.9,2469.8,0.186669]
["bitfinex","ETHUSD",1729931804300,9.65974429,2469.9,2469.8,0.185869]
["bitfinex","ETHUSD",1729931804598,9.65974429,2469.9,2469.8,0.185069]
["bitfinex","ETHUSD",1729931804762,9.65974429,2469.9,2469.8,0.183469]
["bitfinex","ETHUSD",1729931805094,9.65974429,2469.9,2469.8,0.178669]
["bitfinex","ETHUSD",1729931805796,9.65974429,2469.9,2469.8,0.176269]
["bitfinex","ETHUSD",1729931805995,9.65974429,2469.9,2469.8,0.172269]
["bitfinex","ETHUSD",1729931806161,9.65974429,2469.9,2469.8,0.171469]
["bitfinex","ETHUSD",1729931806494,9.65974429,2469.9,2469.8,0.169069]
["bitfinex","ETHUSD",1729931806695,9.65974429,2469.9,2469.8,0.168269]
["bitfinex","ETHUSD",1729931806901,9.65974429,2469.9,2469.8,0.166669]
["bitfinex","ETHUSD",1729931807063,9.65974429,2469.9,2469.8,0.164269]
["bitfinex","ETHUSD",1729931807265,9.65974429,2469.9,2469.8,0.163469]
["bitfinex","ETHUSD",1729931807465,9.65974429,2469.9,2469.8,0.160269]
["bitfinex","ETHUSD",1729931807888,9.65974429,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931809209,9.64974429,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931812609,9.71981735,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931816904,8.23220495,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931817108,9.71981735,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931846110,4.17346495,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931846310,4.17346495,2469.9,2469.8,2.4730814]
["bitfinex","ETHUSD",1729931846311,0.62346495,2469.9,2469.8,2.4730814]
["bitfinex","ETHUSD",1729931846535,0.62346495,2469.9,2469.8,7.32296578]
["bitfinex","ETHUSD",1729931846536,0.20193092,2469.9,2469.8,7.32296578]
["bitfinex","ETHUSD",1729931846747,0.13185786,2469.9,2469.8,7.32296578]
["bitfinex","ETHUSD",1729931847044,0.13185786,2469.9,2469.8,3.27405578]
["bitfinex","ETHUSD",1729931848104,0.13185786,2469.9,2469.8,1.78644338]
["bitfinex","ETHUSD",1729931848402,0.13185786,2469.9,2469.8,0.985469]
["bitfinex","ETHUSD",1729931855825,0.13041578,2469.9,2469.8,0.985469]
["bitfinex","ETHUSD",1729931857728,2.16802818,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931857930,0.68041578,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931859625,4.72915578,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931860163,0.68041578,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931862345,4.72915578,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931862866,0.68041578,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931863066,0.13041578,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931873247,0.13041578,2469.9,2469.8,0.955269]
["bitfinex","ETHUSD",1729931880511,0.13041578,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931881380,4.17915578,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931882821,0.13041578,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931884718,4.17915578,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931885195,0.13041578,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931886520,4.17915578,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931895114,4.72915578,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931905298,0.68041578,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931906221,4.72915578,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931910632,7.72915578,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931910829,9.22676818,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931911146,9.64840127,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931911834,9.65840127,2469.9,2469.8,0.159469]
["bitfinex","ETHUSD",1729931928349,5.0,2468.9,2468.4,0.84781258]
["bitfinex","ETHUSD",1729931928652,5.0,2468.9,2468.3,5.32300888]
["bitfinex","ETHUSD",1729931928653,0.11648433,2468.8,2468.5,1.4876124]
["bitfinex","ETHUSD",1729931928856,0.11648433,2468.8,2468.5,0.8036]
["bitfinex","ETHUSD",1729931929684,0.11648433,2468.8,2468.5,2.2912124]
["bitfinex","ETHUSD",1729931929983,5.0,2468.6,2468.5,0.8036]
["bitfinex","ETHUSD",1729931930498,5.1161992,2468.6,2468.5,0.8036]
["bitfinex","ETHUSD",1729931931245,5.1161992,2468.6,2468.5,2.2912124]
["bitfinex","ETHUSD",1729931932289,5.1161992,2468.6,2468.5,0.8036]
["bitfinex","ETHUSD",1729931932490,5.1161992,2468.6,2468.5,2.2912124]
["bitfinex","ETHUSD",1729931932663,5.1161992,2468.6,2468.5,0.8036]
["bitfinex","ETHUSD",1729931932850,5.1161992,2468.6,2468.5,2.2912124]
["bitfinex","ETHUSD",1729931933399,5.1161992,2468.6,2468.5,0.8036]
["bitfinex","ETHUSD",1729931940278,5.1161992,2468.6,2468.5,2.92546764]
["bitfinex","ETHUSD",1729931940698,5.1161992,2468.6,2468.5,6.97650764]
["bitfinex","ETHUSD",1729931942218,5.1161992,2468.6,2468.5,2.92546764]
["bitfinex","ETHUSD",1729931942941,5.1161992,2468.6,2468.5,6.97650764]
["bitfinex","ETHUSD",1729931947693,0.1161992,2468.6,2468.5,6.97650764]
["bitfinex","ETHUSD",1729931948097,5.0,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1729931948408,5.0,2468.9,2468.8,7.1891284]
["bitfinex","ETHUSD",1729931948600,5.1157584,2468.9,2468.8,7.1891284]
["bitfinex","ETHUSD",1729931956711,5.1157584,2468.9,2468.8,5.701516]
["bitfinex","ETHUSD",1729931956923,5.1157584,2468.9,2468.8,3.1385784]
["bitfinex","ETHUSD",1729931957237,5.1157584,2468.9,2468.8,0.7644]
["bitfinex","ETHUSD",1729931958340,5.1157584,2468.9,2468.6,4.81519]
["bitfinex","ETHUSD",1729931959752,5.1157584,2468.9,2468.8,6.3025624]
["bitfinex","ETHUSD",1729931963834,5.1157584,2468.9,2468.8,4.81495]
["bitfinex","ETHUSD",1729931966656,5.1157584,2468.9,2468.8,6.3025624]
["bitfinex","ETHUSD",1729931966873,5.1157584,2468.9,2468.8,7.33788364]
["bitfinex","ETHUSD",1729931974276,5.1157584,2468.9,2468.8,6.3025624]
["bitfinex","ETHUSD",1729931981098,5.0,2468.9,2468.8,6.3025624]
["bitfinex","ETHUSD",1729931981267,5.108273,2468.9,2468.8,6.3025624]
["bitfinex","ETHUSD",1729931981667,0.108273,2468.9,2468.8,6.3025624]
["bitfinex","ETHUSD",1729931981881,5.0,2469.2,2468.8,2.33301046]
["bitfinex","ETHUSD",1729931982065,5.0,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1729931982409,5.0,2469.2,2469.1,5.5376624]
["bitfinex","ETHUSD",1729931982580,5.0,2469.2,2469.1,6.2965624]
["bitfinex","ETHUSD",1729931984599,5.0,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1729931985538,5.108273,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1729931986571,5.108273,2469.2,2469.1,5.5376624]
["bitfinex","ETHUSD",1729932001015,5.108273,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1729932001212,5.108273,2469.2,2469.1,5.5376624]
["bitfinex","ETHUSD",1729932002597,5.108273,2469.2,2469.0,4.05021]
["bitfinex","ETHUSD",1729932002796,5.108273,2469.2,2469.0,8.10033]
["bitfinex","ETHUSD",1729932003785,5.108273,2469.2,2469.0,4.05012]
["bitfinex","ETHUSD",1729932005022,5.108273,2469.2,2469.0,8.10024]
["bitfinex","ETHUSD",1729932005588,5.108273,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1729932006889,5.108273,2469.2,2469.0,8.10022]
["bitfinex","ETHUSD",1729932007427,5.108273,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1729932008821,5.108273,2469.2,2469.0,4.0501]
["bitfinex","ETHUSD",1729932009129,5.108273,2469.2,2469.0,8.10022]
["bitfinex","ETHUSD",1729932010599,5.108273,2469.2,2469.0,9.5878324]
["bitfinex","ETHUSD",1729932010799,5.0,2469.2,2469.0,9.5878324]
["bitfinex","ETHUSD",1729932011020,0.108273,2469.1,2469.0,9.5878324]
["bitfinex","ETHUSD",1729932013733,0.108273,2469.1,2469.0,11.52269224]
["bitfinex","ETHUSD",1729932013935,5.0,2469.5,2469.4,4.88036]
["bitfinex","ETHUSD",1729932014099,5.0,2469.5,2469.4,6.3679724]
["bitfinex","ETHUSD",1729932014300,5.108273,2469.5,2469.4,6.3679724]
["bitfinex","ETHUSD",1729932015571,5.108273,2469.5,2469.4,0.8308]
["bitfinex","ETHUSD",1729932015835,5.108273,2469.5,2469.4,4.88036]
["bitfinex","ETHUSD",1729932016599,5.108273,2469.5,2469.4,6.3679724]
["bitfinex","ETHUSD",1729932016926,5.108273,2469.5,2469.4,4.88036]
["bitfinex","ETHUSD",1729932017434,5.108273,2469.5,2469.4,7.40974164]
["bitfinex","ETHUSD",1729932021640,5.108273,2469.5,2469.4,0.8308]
["bitfinex","ETHUSD",1729932021842,5.108273,2469.5,2469.4,4.88036]
["bitfinex","ETHUSD",1729932022705,5.108273,2469.5,2469.4,6.3679724]
["bitfinex","ETHUSD",1729932027810,5.108273,2469.5,2469.4,4.88036]
["bitfinex","ETHUSD",1729932031650,5.108273,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1729932031860,6.5958854,2469.5,2469.1,4.04998]
["bitfinex","ETHUSD",1729932033019,5.108273,2469.5,2469.1,4.04998]
["bitfinex","ETHUSD",1729932035568,5.0,2469.2,2469.1,4.04998]
["bitfinex","ETHUSD",1729932035759,5.10098587,2469.2,2469.1,4.04998]
["bitfinex","ETHUSD",1729932036162,5.10098587,2469.2,2468.9,4.05033]
["bitfinex","ETHUSD",1729932036374,5.10098587,2469.2,2468.7,4.84892]
["bitfinex","ETHUSD",1729932036535,5.10098587,2469.2,2468.9,4.05037]
["bitfinex","ETHUSD",1729932036933,5.10098587,2469.2,2468.9,4.05027]
["bitfinex","ETHUSD",1729932040655,5.10098587,2469.2,2468.7,6.17186564]
["bitfinex","ETHUSD",1729932041039,5.0,2468.9,2468.7,4.68425324]
["bitfinex","ETHUSD",1729932041429,0.10073477,2468.8,2468.7,4.68425324]
["bitfinex","ETHUSD",1729932042773,0.10073477,2468.8,2468.7,6.17186564]
["bitfinex","ETHUSD",1729932043089,0.10073477,2468.8,2468.7,4.0506]
["bitfinex","ETHUSD",1729932043765,0.10073477,2468.8,2468.7,5.5382124]
["bitfinex","ETHUSD",1729932050098,0.10073477,2468.8,2468.7,6.42811965]
["bitfinex","ETHUSD",1729932050300,0.10073477,2468.8,2468.7,6.3471124]
["bitfinex","ETHUSD",1729932050503,5.0,2469.2,2469.0,4.05019]
["bitfinex","ETHUSD",1729932051100,5.0,2469.2,2469.0,8.10038]
["bitfinex","ETHUSD",1729932051259,5.0,2469.2,2469.1,5.5376624]
["bitfinex","ETHUSD",1729932051797,5.0,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1729932054269,5.0,2469.2,2469.1,3.75770566]
["bitfinex","ETHUSD",1729932055802,5.0,2469.2,2469.1,5.24531806]
["bitfinex","ETHUSD",1729932057104,5.10070014,2469.2,2469.1,5.24531806]
["bitfinex","ETHUSD",1729932058079,5.10070014,2469.2,2469.1,6.35163879]
["bitfinex","ETHUSD",1729932059905,5.10070014,2469.2,2469.1,7.16053879]
["bitfinex","ETHUSD",1729932060868,0.10070014,2469.2,2469.1,7.24153356]
["bitfinex","ETHUSD",1729932061066,0.10070014,2469.2,2469.1,7.16053879]
["bitfinex","ETHUSD",1729932061295,5.0,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1729932061501,5.0,2469.5,2469.4,5.5371724]
["bitfinex","ETHUSD",1729932061674,5.10090794,2469.5,2469.4,5.5371724]
["bitfinex","ETHUSD",1729932061876,0.10090794,2469.5,2469.4,7.38565164]
["bitfinex","ETHUSD",1729932062098,0.10090794,2469.5,2469.4,7.46663404]
["bitfinex","ETHUSD",1729932062301,5.0,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1729932062519,9.41183214,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1729932062520,5.0,2470.2,2469.9,4.04863]
["bitfinex","ETHUSD",1729932062683,0.09734044,2469.9,2469.8,4.85781]
["bitfinex","ETHUSD",1729932062880,5.0,2470.5,2470.0,4.04846]
["bitfinex","ETHUSD",1729932063117,5.0,2470.5,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932063418,5.0,2470.5,2470.1,5.5360124]
["bitfinex","ETHUSD",1729932063714,5.0,2470.5,2469.8,0.8089]
["bitfinex","ETHUSD",1729932063715,5.0,2470.5,2470.4,5.5355324]
["bitfinex","ETHUSD",1729932064213,5.0,2470.8,2470.6,4.04757]
["bitfinex","ETHUSD",1729932064413,5.0,2470.8,2470.6,5.5351824]
["bitfinex","ETHUSD",1729932064585,5.0,2470.8,2470.6,4.04757]
["bitfinex","ETHUSD",1729932064923,5.0,2470.8,2470.7,5.5350424]
["bitfinex","ETHUSD",1729932065216,0.63399148,2471.4,2470.7,5.5350424]
["bitfinex","ETHUSD",1729932065217,5.0,2471.1,2470.8,4.04722]
["bitfinex","ETHUSD",1729932065515,5.0,2471.1,2470.8,5.5348324]
["bitfinex","ETHUSD",1729932065869,5.0,2471.1,2470.8,5.5347524]
["bitfinex","ETHUSD",1729932068121,5.0,2471.1,2470.6,6.3613324]
["bitfinex","ETHUSD",1729932070334,5.0,2471.1,2471.0,1.4876124]
["bitfinex","ETHUSD",1729932070496,5.0,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1729932072339,5.0,2471.1,2470.8,9.5819224]
["bitfinex","ETHUSD",1729932072654,5.0,2471.1,2470.9,4.04708]
["bitfinex","ETHUSD",1729932075322,0.09994941,2471.0,2470.9,4.04708]
["bitfinex","ETHUSD",1729932077220,0.09994941,2471.0,2470.9,5.00526424]
["bitfinex","ETHUSD",1729932079245,0.09994941,2471.0,2470.9,4.04708]
["bitfinex","ETHUSD",1729932087999,0.09994941,2471.0,2470.9,7.87393773]
["bitfinex","ETHUSD",1729932088163,5.0,2471.4,2471.3,0.7707]
["bitfinex","ETHUSD",1729932088502,5.0,2471.4,2471.3,6.3047624]
["bitfinex","ETHUSD",1729932088503,5.09711147,2471.4,2471.3,6.3047624]
["bitfinex","ETHUSD",1729932088664,5.09711147,2471.4,2471.3,4.81715]
["bitfinex","ETHUSD",1729932088999,5.09711147,2471.4,2471.3,7.33988564]
["bitfinex","ETHUSD",1729932089376,5.09711147,2471.4,2471.3,5.85227324]
["bitfinex","ETHUSD",1729932089805,5.09711147,2471.4,2471.3,7.33988564]
["bitfinex","ETHUSD",1729932091408,5.09711147,2471.4,2471.3,5.85227324]
["bitfinex","ETHUSD",1729932092875,5.09711147,2471.4,2471.3,7.33988564]
["bitfinex","ETHUSD",1729932093510,5.09711147,2471.4,2471.3,1.80582324]
["bitfinex","ETHUSD",1729932094070,5.09711147,2471.4,2471.3,5.85227324]
["bitfinex","ETHUSD",1729932094272,5.09711147,2471.4,2471.3,7.33988564]
["bitfinex","ETHUSD",1729932098113,5.09711147,2471.4,2471.3,5.85227324]
["bitfinex","ETHUSD",1729932098612,5.09711147,2471.4,2471.3,7.33988564]
["bitfinex","ETHUSD",1729932098997,5.09711147,2471.4,2471.3,5.85227324]
["bitfinex","ETHUSD",1729932099193,5.09711147,2471.4,2471.3,7.33988564]
["bitfinex","ETHUSD",1729932099399,5.09711147,2471.4,2471.3,5.85227324]
["bitfinex","ETHUSD",1729932100478,5.09711147,2471.4,2471.3,7.33988564]
["bitfinex","ETHUSD",1729932105386,0.09711147,2471.4,2471.3,7.42080717]
["bitfinex","ETHUSD",1729932105775,4.04475,2472.4,2471.8,0.7578]
["bitfinex","ETHUSD",1729932105776,5.5323624,2472.4,2471.8,0.7578]
["bitfinex","ETHUSD",1729932105923,5.0,2472.2,2471.8,0.83870364]
["bitfinex","ETHUSD",1729932106420,5.0,2472.2,2471.8,4.88430364]
["bitfinex","ETHUSD",1729932106603,5.0,2472.2,2471.8,0.83870304]
["bitfinex","ETHUSD",1729932106782,5.0,2472.2,2471.8,0.7578]
["bitfinex","ETHUSD",1729932108525,6.4876124,2472.2,2471.8,0.7578]
["bitfinex","ETHUSD",1729932108683,5.0,2472.2,2471.8,0.7578]
["bitfinex","ETHUSD",1729932109598,1.4876124,2472.3,2471.8,0.7578]
["bitfinex","ETHUSD",1729932109805,5.0,2472.2,2471.8,0.7578]
["bitfinex","ETHUSD",1729932111032,6.4876124,2472.2,2471.8,0.7578]
["bitfinex","ETHUSD",1729932111409,5.0,2472.2,2471.8,0.7578]
["bitfinex","ETHUSD",1729932111735,6.4876124,2472.2,2471.8,0.7578]
["bitfinex","ETHUSD",1729932113030,6.4876124,2471.9,2471.6,0.7578]
["bitfinex","ETHUSD",1729932113210,6.4876124,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1729932113631,5.0,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1729932114033,5.0,2471.9,2471.5,8.67592532]
["bitfinex","ETHUSD",1729932114345,5.0,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1729932116455,5.0,2471.9,2471.5,4.62989532]
["bitfinex","ETHUSD",1729932116666,5.0,2471.9,2471.5,8.67591532]
["bitfinex","ETHUSD",1729932116823,5.0,2471.9,2471.8,0.7578]
["bitfinex","ETHUSD",1729932117018,5.0,2471.9,2471.8,5.44063918]
["bitfinex","ETHUSD",1729932117226,5.0,2472.2,2471.8,5.44063918]
["bitfinex","ETHUSD",1729932117421,5.0,2472.2,2472.0,4.0453]
["bitfinex","ETHUSD",1729932117735,5.0,2472.2,2471.9,4.04536]
["bitfinex","ETHUSD",1729932117932,6.4876124,2472.2,2471.8,0.7578]
["bitfinex","ETHUSD",1729932118762,5.0,2472.2,2471.8,4.80339]
["bitfinex","ETHUSD",1729932120226,0.09905919,2472.1,2471.8,4.80339]
["bitfinex","ETHUSD",1729932120850,0.09905919,2472.1,2471.8,0.7578]
["bitfinex","ETHUSD",1729932121450,0.09905919,2472.1,2471.8,4.8034]
["bitfinex","ETHUSD",1729932122484,0.09905919,2472.1,2471.8,0.7578]
["bitfinex","ETHUSD",1729932124289,0.09905919,2472.1,2471.8,4.8034]
["bitfinex","ETHUSD",1729932124490,0.09905919,2472.1,2471.8,5.40355191]
["bitfinex","ETHUSD",1729932124690,0.09905919,2472.1,2471.7,4.04568]
["bitfinex","ETHUSD",1729932125494,0.09905919,2472.1,2471.7,8.09138]
["bitfinex","ETHUSD",1729932126689,0.09905919,2472.1,2471.7,4.04568]
["bitfinex","ETHUSD",1729932126998,0.09905919,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1729932127150,0.09905919,2472.1,2471.7,4.04568]
["bitfinex","ETHUSD",1729932132318,0.09905919,2472.1,2471.7,5.04368565]
["bitfinex","ETHUSD",1729932135782,0.09905919,2472.1,2471.3,0.8138]
["bitfinex","ETHUSD",1729932135783,6.4876124,2471.8,2471.3,0.8138]
["bitfinex","ETHUSD",1729932136031,0.09924089,2471.7,2471.1,4.86045]
["bitfinex","ETHUSD",1729932136281,5.63268329,2471.7,2471.1,4.86045]
["bitfinex","ETHUSD",1729932136440,5.63268329,2471.7,2471.2,0.63480624]
["bitfinex","ETHUSD",1729932136766,0.09924089,2471.7,2471.2,0.63480624]
["bitfinex","ETHUSD",1729932137756,1.58685329,2471.7,2471.2,0.63480624]
["bitfinex","ETHUSD",1729932138066,5.0,2471.5,2471.2,0.63480624]
["bitfinex","ETHUSD",1729932138259,5.0,2471.5,2471.2,6.24994046]
["bitfinex","ETHUSD",1729932138260,0.09923224,2471.4,2471.2,6.24994046]
["bitfinex","ETHUSD",1729932138429,0.09923224,2471.4,2471.3,1.11103905]
["bitfinex","ETHUSD",1729932139243,0.09923224,2471.4,2471.1,4.86045]
["bitfinex","ETHUSD",1729932139441,0.09923224,2471.4,2471.1,6.3480624]
["bitfinex","ETHUSD",1729932141362,0.09923224,2471.4,2471.1,10.3947324]
["bitfinex","ETHUSD",1729932141669,0.09923224,2471.4,2471.1,6.3480624]
["bitfinex","ETHUSD",1729932143099,0.09923224,2471.4,2471.1,4.86045]
["bitfinex","ETHUSD",1729932143245,0.09923224,2471.4,2471.1,6.3480624]
["bitfinex","ETHUSD",1729932144485,0.09923224,2471.4,2471.1,7.29269293]
["bitfinex","ETHUSD",1729932144977,0.09923224,2471.4,2471.1,11.33936293]
["bitfinex","ETHUSD",1729932145186,0.09923224,2471.4,2471.2,0.08092229]
["bitfinex","ETHUSD",1729932145351,0.09923224,2471.4,2471.1,7.29269293]
["bitfinex","ETHUSD",1729932145842,0.09923224,2471.4,2471.1,5.80508053]
["bitfinex","ETHUSD",1729932146042,0.09923224,2471.4,2471.1,7.29269293]
["bitfinex","ETHUSD",1729932146543,0.09923224,2471.4,2471.1,5.80508053]
["bitfinex","ETHUSD",1729932147056,5.0,2471.2,2470.7,4.8535]
["bitfinex","ETHUSD",1729932147270,0.0987044,2471.1,2470.7,8.90082]
["bitfinex","ETHUSD",1729932147444,0.0987044,2471.1,2470.7,6.3410324]
["bitfinex","ETHUSD",1729932147645,0.0987044,2471.1,2470.7,7.48399336]
["bitfinex","ETHUSD",1729932147870,0.0987044,2471.1,2470.8,4.04725]
["bitfinex","ETHUSD",1729932148046,0.0987044,2471.1,2470.8,5.61579668]
["bitfinex","ETHUSD",1729932148885,0.0987044,2471.1,2470.8,0.08093428]
["bitfinex","ETHUSD",1729932149086,0.0987044,2471.1,2470.8,0.0809343]
["bitfinex","ETHUSD",1729932150386,0.0987044,2471.1,2470.7,1.94906096]
["bitfinex","ETHUSD",1729932150552,0.0987044,2471.1,2470.7,1.4876124]
["bitfinex","ETHUSD",1729932154371,0.0987044,2471.1,2470.8,1.4876124]
["bitfinex","ETHUSD",1729932154710,0.0987044,2471.1,2470.7,1.4876124]
["bitfinex","ETHUSD",1729932155882,0.0987044,2471.1,2470.7,1.48627528]
["bitfinex","ETHUSD",1729932157110,0.0987044,2471.1,2470.6,1.4876124]
["bitfinex","ETHUSD",1729932157872,0.0987044,2471.1,2470.5,0.8061]
["bitfinex","ETHUSD",1729932158111,0.0987044,2471.1,2470.6,1.56855223]
["bitfinex","ETHUSD",1729932159291,0.0987044,2471.1,2470.7,1.4876124]
["bitfinex","ETHUSD",1729932161571,0.0987044,2471.1,2471.0,1.4876124]
["bitfinex","ETHUSD",1729932161771,0.0987044,2471.1,2471.0,5.61548386]
["bitfinex","ETHUSD",1729932162002,0.0987044,2471.1,2471.0,5.5345524]
["bitfinex","ETHUSD",1729932162207,5.0,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1729932162411,5.0,2471.5,2471.1,5.5343624]
["bitfinex","ETHUSD",1729932163825,5.0,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1729932165328,0.09481156,2471.4,2471.1,4.04675]
["bitfinex","ETHUSD",1729932165497,0.09481156,2471.4,2471.1,5.08549224]
["bitfinex","ETHUSD",1729932165823,0.09481156,2471.4,2471.1,1.03874224]
["bitfinex","ETHUSD",1729932166025,0.09481156,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1729932166226,0.09481156,2471.4,2471.0,5.5345324]
["bitfinex","ETHUSD",1729932167596,0.09481156,2471.4,2470.9,4.85306]
["bitfinex","ETHUSD",1729932167933,0.09481156,2471.4,2470.9,6.3406724]
["bitfinex","ETHUSD",1729932168440,0.09481156,2471.4,2470.9,4.85306]
["bitfinex","ETHUSD",1729932168594,0.09481156,2471.4,2470.9,5.89186424]
["bitfinex","ETHUSD",1729932169594,0.09481156,2471.4,2470.9,9.93885424]
["bitfinex","ETHUSD",1729932171140,6.4876124,2471.2,2470.7,4.87909]
["bitfinex","ETHUSD",1729932171441,5.0,2471.2,2470.8,0.08093547]
["bitfinex","ETHUSD",1729932171615,0.09498495,2471.1,2470.8,0.08093547]
["bitfinex","ETHUSD",1729932171818,0.09498495,2471.1,2470.8,1.56854787]
["bitfinex","ETHUSD",1729932172743,0.09498495,2471.1,2470.8,0.08093547]
["bitfinex","ETHUSD",1729932179537,0.09498495,2471.1,2470.7,4.8791]
["bitfinex","ETHUSD",1729932181747,0.09498495,2471.1,2470.7,8.92642]
["bitfinex","ETHUSD",1729932181947,0.09498495,2471.1,2470.8,0.08093595]
["bitfinex","ETHUSD",1729932182249,0.09498495,2471.1,2470.4,4.04792]
["bitfinex","ETHUSD",1729932182250,5.0,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1729932182651,0.09504561,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1729932183319,1.58265801,2470.8,2470.3,4.04801]
["bitfinex","ETHUSD",1729932184349,6.4876124,2470.6,2470.1,4.8056]
["bitfinex","ETHUSD",1729932184557,0.09475085,2470.5,2470.1,4.76262216]
["bitfinex","ETHUSD",1729932184915,0.09475085,2470.5,2470.2,4.04824]
["bitfinex","ETHUSD",1729932187542,1.58236325,2470.5,2469.9,6.3651324]
["bitfinex","ETHUSD",1729932187741,0.09475085,2470.5,2470.0,5.5360924]
["bitfinex","ETHUSD",1729932188958,4.14253085,2470.5,2469.9,6.3651324]
["bitfinex","ETHUSD",1729932189126,0.09475085,2470.5,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932189528,0.09475085,2470.5,2470.2,1.4876124]
["bitfinex","ETHUSD",1729932190249,0.09475085,2470.5,2470.3,1.4876124]
["bitfinex","ETHUSD",1729932191128,0.09475085,2470.5,2470.2,2.3165124]
["bitfinex","ETHUSD",1729932192152,0.09475085,2470.5,2470.2,6.3646324]
["bitfinex","ETHUSD",1729932194179,0.09475085,2470.5,2470.2,7.40593064]
["bitfinex","ETHUSD",1729932196476,0.09475085,2470.5,2470.3,0.08095239]
["bitfinex","ETHUSD",1729932196942,0.09475085,2470.5,2470.2,7.40593064]
["bitfinex","ETHUSD",1729932197679,0.09475085,2470.5,2470.2,5.91831824]
["bitfinex","ETHUSD",1729932198044,0.09475085,2470.5,2470.2,7.40593064]
["bitfinex","ETHUSD",1729932198680,0.09475085,2470.5,2470.2,5.91831824]
["bitfinex","ETHUSD",1729932199577,0.19225085,2470.5,2470.2,5.08941824]
["bitfinex","ETHUSD",1729932199799,0.19225085,2470.5,2470.2,4.04812]
["bitfinex","ETHUSD",1729932200100,0.19225085,2470.5,2470.1,4.04835]
["bitfinex","ETHUSD",1729932200270,4.24002085,2470.5,2469.9,5.5363124]
["bitfinex","ETHUSD",1729932200600,0.0975,2470.4,2469.9,5.5363124]
["bitfinex","ETHUSD",1729932200985,0.09439535,2470.3,2470.0,1.4876124]
["bitfinex","ETHUSD",1729932202894,0.09439535,2470.3,2469.9,4.0487]
["bitfinex","ETHUSD",1729932203204,0.0975,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1729932203378,1.5851124,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1729932203559,1.5851124,2470.2,2469.6,2.3114124]
["bitfinex","ETHUSD",1729932203560,0.19160917,2470.1,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932203766,0.19160917,2470.1,2469.6,5.5366924]
["bitfinex","ETHUSD",1729932203965,0.19160917,2470.1,2469.6,2.52859464]
["bitfinex","ETHUSD",1729932204167,5.0,2470.0,2469.5,5.5369024]
["bitfinex","ETHUSD",1729932204404,0.09408316,2469.9,2469.5,5.5369024]
["bitfinex","ETHUSD",1729932204764,0.0975,2469.8,2469.5,5.5369024]
["bitfinex","ETHUSD",1729932204969,0.0939357,2469.7,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932205199,0.0975,2469.8,2469.6,1.56858748]
["bitfinex","ETHUSD",1729932205369,5.0975,2470.0,2469.7,1.4876124]
["bitfinex","ETHUSD",1729932206388,5.0975,2470.0,2469.6,5.61781748]
["bitfinex","ETHUSD",1729932208383,5.0975,2470.0,2469.7,1.4876124]
["bitfinex","ETHUSD",1729932208599,5.0975,2470.0,2469.8,1.4876124]
["bitfinex","ETHUSD",1729932208872,5.0975,2470.0,2469.7,5.5366424]
["bitfinex","ETHUSD",1729932209415,4.04799,2470.4,2469.9,5.5362524]
["bitfinex","ETHUSD",1729932209416,5.0,2470.3,2469.9,5.5362524]
["bitfinex","ETHUSD",1729932209710,5.0,2470.3,2470.0,0.08096396]
["bitfinex","ETHUSD",1729932210220,5.0,2470.3,2470.0,4.12952396]
["bitfinex","ETHUSD",1729932210373,0.09374484,2470.2,2470.0,4.12952396]
["bitfinex","ETHUSD",1729932210574,5.0,2470.3,2470.0,4.12952396]
["bitfinex","ETHUSD",1729932210899,0.09374484,2470.2,2470.0,4.12952396]
["bitfinex","ETHUSD",1729932211409,5.0,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729932216020,0.0975,2470.4,2470.1,9.5843224]
["bitfinex","ETHUSD",1729932216194,0.0975,2470.4,2470.1,5.5359224]
["bitfinex","ETHUSD",1729932216387,0.0975,2470.4,2470.1,4.0483]
["bitfinex","ETHUSD",1729932217800,0.0975,2470.4,2470.1,8.0966]
["bitfinex","ETHUSD",1729932218402,0.0975,2470.4,2470.1,4.0483]
["bitfinex","ETHUSD",1729932225636,0.09057673,2470.3,2470.1,4.0483]
["bitfinex","ETHUSD",1729932226442,5.09057673,2470.3,2469.9,4.04869]
["bitfinex","ETHUSD",1729932226936,5.09057673,2470.3,2469.7,6.3661624]
["bitfinex","ETHUSD",1729932227110,5.09057673,2470.3,2469.7,10.4151024]
["bitfinex","ETHUSD",1729932227311,5.09057673,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1729932227529,5.09057673,2470.3,2469.8,4.1298582]
["bitfinex","ETHUSD",1729932227713,5.09057673,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1729932228749,6.57818913,2470.3,2469.7,4.87854]
["bitfinex","ETHUSD",1729932229041,0.0975,2470.2,2469.7,8.92747]
["bitfinex","ETHUSD",1729932229214,1.5851124,2470.2,2469.7,8.09787]
["bitfinex","ETHUSD",1729932229535,0.0975,2470.2,2469.7,8.09787]
["bitfinex","ETHUSD",1729932229743,0.09057673,2470.1,2469.7,5.5365424]
["bitfinex","ETHUSD",1729932230251,0.09057673,2470.1,2469.7,9.5855124]
["bitfinex","ETHUSD",1729932230551,0.09057673,2470.1,2469.8,4.04888]
["bitfinex","ETHUSD",1729932232124,0.09057673,2470.1,2469.7,4.04893]
["bitfinex","ETHUSD",1729932232646,5.0,2470.0,2469.7,4.04893]
["bitfinex","ETHUSD",1729932233447,0.18795528,2469.9,2469.5,6.3209624]
["bitfinex","ETHUSD",1729932233649,0.18795528,2469.9,2469.6,5.5367824]
["bitfinex","ETHUSD",1729932234351,0.18795528,2469.9,2469.6,4.04917]
["bitfinex","ETHUSD",1729932234647,0.18795528,2469.9,2469.3,4.83365]
["bitfinex","ETHUSD",1729932234847,1.67556768,2469.9,2469.3,10.3708724]
["bitfinex","ETHUSD",1729932235057,0.18795528,2469.9,2469.4,4.04951]
["bitfinex","ETHUSD",1729932235352,1.67556768,2469.9,2469.4,4.04951]
["bitfinex","ETHUSD",1729932235842,0.18795528,2469.9,2469.4,4.04951]
["bitfinex","ETHUSD",1729932236053,1.67556768,2469.9,2469.4,4.04951]
["bitfinex","ETHUSD",1729932236244,0.18795528,2469.9,2469.4,1.4876124]
["bitfinex","ETHUSD",1729932236435,0.18795528,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1729932237360,0.18795528,2469.9,2469.4,1.4876124]
["bitfinex","ETHUSD",1729932237567,0.18795528,2469.9,2469.4,5.5371224]
["bitfinex","ETHUSD",1729932237772,0.18795528,2469.9,2469.4,4.04951]
["bitfinex","ETHUSD",1729932237946,0.0975,2469.8,2469.4,4.04951]
["bitfinex","ETHUSD",1729932238277,0.09022105,2469.7,2469.4,4.04951]
["bitfinex","ETHUSD",1729932238569,0.0975,2469.8,2469.4,4.04951]
["bitfinex","ETHUSD",1729932238765,0.09022105,2469.7,2469.4,4.04951]
["bitfinex","ETHUSD",1729932238975,0.0975,2469.8,2469.4,4.04951]
["bitfinex","ETHUSD",1729932239277,0.09022105,2469.7,2469.4,4.04951]
["bitfinex","ETHUSD",1729932239779,0.09022105,2469.6,2469.4,4.04951]
["bitfinex","ETHUSD",1729932239933,0.0975,2469.8,2469.4,5.5371224]
["bitfinex","ETHUSD",1729932240254,0.09022105,2469.7,2469.4,5.5371224]
["bitfinex","ETHUSD",1729932240448,0.09022105,2469.7,2469.4,4.04951]
["bitfinex","ETHUSD",1729932240653,0.0975,2469.8,2469.4,4.04951]
["bitfinex","ETHUSD",1729932240879,0.09022105,2469.6,2469.4,5.5371224]
["bitfinex","ETHUSD",1729932241169,0.0975,2469.8,2469.5,5.5369524]
["bitfinex","ETHUSD",1729932241736,0.0975,2469.8,2469.4,1.4876124]
["bitfinex","ETHUSD",1729932242232,0.0975,2469.8,2469.4,5.5371524]
["bitfinex","ETHUSD",1729932242436,0.0975,2469.8,2469.5,4.04938]
["bitfinex","ETHUSD",1729932243374,0.0975,2469.8,2469.4,1.4876124]
["bitfinex","ETHUSD",1729932244569,0.0975,2469.8,2469.5,4.04936]
["bitfinex","ETHUSD",1729932246959,0.0975,2469.8,2469.5,5.5369724]
["bitfinex","ETHUSD",1729932253676,0.0975,2469.8,2469.5,4.04936]
["bitfinex","ETHUSD",1729932254375,0.0975,2469.8,2469.5,5.5369724]
["bitfinex","ETHUSD",1729932255345,0.08972645,2469.7,2469.5,5.5369724]
["bitfinex","ETHUSD",1729932255770,0.0975,2469.8,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932256385,0.0975,2469.8,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932259691,0.0975,2469.8,2469.5,9.5862124]
["bitfinex","ETHUSD",1729932259905,0.0975,2469.8,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932262484,0.0975,2469.8,2469.5,4.0493]
["bitfinex","ETHUSD",1729932263010,0.0975,2469.8,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932270424,0.08975248,2469.7,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932270711,0.0975,2469.8,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932270929,0.08975248,2469.6,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932271191,0.0975,2469.8,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932271346,0.08975248,2469.6,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932271510,0.0975,2469.8,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932271717,0.08975248,2469.6,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932271916,0.0975,2469.8,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932272114,0.08975248,2469.6,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932272316,0.0975,2469.8,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932272837,0.08975248,2469.7,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932273434,0.08975248,2469.6,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932273944,0.0975,2469.8,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932274128,0.08975248,2469.6,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932274304,0.0975,2469.8,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932274507,0.08975248,2469.6,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932274705,0.0975,2469.8,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932274961,0.08975248,2469.6,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932275168,0.0975,2469.8,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932275329,0.08975248,2469.6,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932275531,0.0975,2469.8,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932275732,0.08975248,2469.6,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932275932,0.0975,2469.8,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932276441,0.08975248,2469.7,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932276841,0.0975,2469.8,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932277042,0.08975248,2469.6,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932277231,0.0975,2469.8,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932277445,0.08975248,2469.6,2469.5,5.5369124]
["bitfinex","ETHUSD",1729932277639,0.0975,2469.8,2469.5,4.0493]
["bitfinex","ETHUSD",1729932277864,0.08975248,2469.6,2469.3,5.5372424]
["bitfinex","ETHUSD",1729932278182,5.0,2469.7,2469.3,5.5372424]
["bitfinex","ETHUSD",1729932278648,0.08970912,2469.6,2469.3,5.5372424]
["bitfinex","ETHUSD",1729932278852,0.08970912,2469.6,2469.1,4.90003923]
["bitfinex","ETHUSD",1729932278853,0.0975,2469.5,2469.1,4.90003923]
["bitfinex","ETHUSD",1729932279068,0.0975,2469.5,2469.2,0.70188835]
["bitfinex","ETHUSD",1729932279369,0.0975,2469.5,2469.1,8.09999]
["bitfinex","ETHUSD",1729932279533,0.08970912,2469.4,2469.2,4.04989]
["bitfinex","ETHUSD",1729932282363,0.08970912,2469.4,2469.1,9.5875124]
["bitfinex","ETHUSD",1729932282663,0.08970912,2469.4,2469.1,5.5375524]
["bitfinex","ETHUSD",1729932282966,0.08970912,2469.4,2468.9,5.70980923]
["bitfinex","ETHUSD",1729932282967,5.08970912,2469.4,2468.9,5.70980923]
["bitfinex","ETHUSD",1729932283167,5.08970912,2469.4,2468.9,5.5379124]
["bitfinex","ETHUSD",1729932283327,0.0975,2469.3,2468.9,4.0503]
["bitfinex","ETHUSD",1729932283531,0.0975,2469.3,2468.9,5.5379124]
["bitfinex","ETHUSD",1729932283751,0.08948347,2469.2,2468.9,5.5379124]
["bitfinex","ETHUSD",1729932283957,0.08948347,2469.2,2468.9,4.0503]
["bitfinex","ETHUSD",1729932284153,0.0975,2469.3,2468.8,1.4876124]
["bitfinex","ETHUSD",1729932284340,0.08948347,2469.1,2468.8,1.4876124]
["bitfinex","ETHUSD",1729932284545,0.0975,2469.0,2468.8,1.4876124]
["bitfinex","ETHUSD",1729932284746,0.18698347,2469.0,2468.8,1.4876124]
["bitfinex","ETHUSD",1729932284953,0.18698347,2469.0,2468.9,1.4876124]
["bitfinex","ETHUSD",1729932285142,0.18698347,2469.0,2468.7,4.0506]
["bitfinex","ETHUSD",1729932285348,5.18698347,2469.0,2468.7,5.5382124]
["bitfinex","ETHUSD",1729932285545,5.18698347,2469.0,2468.8,1.4876124]
["bitfinex","ETHUSD",1729932291766,5.18698347,2469.0,2468.7,1.4876124]
["bitfinex","ETHUSD",1729932291965,5.18698347,2469.0,2468.8,1.4876124]
["bitfinex","ETHUSD",1729932299961,5.18698347,2469.0,2468.9,5.5379924]
["bitfinex","ETHUSD",1729932299962,0.08948347,2469.0,2468.9,5.5379924]
["bitfinex","ETHUSD",1729932300255,5.0,2469.5,2468.9,3.88552314]
["bitfinex","ETHUSD",1729932300392,5.0,2469.5,2469.3,1.4876124]
["bitfinex","ETHUSD",1729932300593,0.08557186,2469.4,2469.3,1.4876124]
["bitfinex","ETHUSD",1729932301395,0.08557186,2469.4,2469.2,5.5373624]
["bitfinex","ETHUSD",1729932302134,0.08557186,2469.4,2469.3,1.4876124]
["bitfinex","ETHUSD",1729932302298,0.08557186,2469.4,2469.3,5.5373424]
["bitfinex","ETHUSD",1729932302936,0.08557186,2469.4,2469.3,6.3666424]
["bitfinex","ETHUSD",1729932304711,0.08557186,2469.4,2469.3,7.40828164]
["bitfinex","ETHUSD",1729932305538,0.08604936,2469.4,2469.3,7.40828164]
["bitfinex","ETHUSD",1729932306135,5.0975,2469.8,2469.3,7.40828164]
["bitfinex","ETHUSD",1729932306334,0.08604936,2469.4,2469.3,6.3666424]
["bitfinex","ETHUSD",1729932306632,5.0975,2469.8,2469.3,2.3169124]
["bitfinex","ETHUSD",1729932306943,5.0975,2469.8,2469.3,6.3666024]
["bitfinex","ETHUSD",1729932307099,0.08604936,2469.7,2469.3,6.3666024]
["bitfinex","ETHUSD",1729932307600,0.08604936,2469.6,2469.3,6.3666024]
["bitfinex","ETHUSD",1729932307802,5.0975,2469.8,2469.3,7.40823764]
["bitfinex","ETHUSD",1729932307996,5.0975,2469.8,2469.4,1.4876124]
["bitfinex","ETHUSD",1729932308201,0.08604936,2469.7,2469.3,6.3666024]
["bitfinex","ETHUSD",1729932308424,5.0975,2469.8,2469.4,1.4876124]
["bitfinex","ETHUSD",1729932308797,0.08604936,2469.7,2469.4,1.4876124]
["bitfinex","ETHUSD",1729932309239,0.08604936,2469.6,2469.4,1.4876124]
["bitfinex","ETHUSD",1729932309598,0.08604936,2469.5,2469.4,1.4876124]
["bitfinex","ETHUSD",1729932309798,5.0975,2469.8,2469.4,2.52924764]
["bitfinex","ETHUSD",1729932310023,0.08604936,2469.7,2469.4,1.4876124]
["bitfinex","ETHUSD",1729932310221,5.0975,2469.8,2469.4,1.4876124]
["bitfinex","ETHUSD",1729932310630,0.08604936,2469.7,2469.4,1.4876124]
["bitfinex","ETHUSD",1729932310828,5.0975,2469.8,2469.4,5.5371624]
["bitfinex","ETHUSD",1729932311142,0.08604936,2469.7,2469.4,4.04955]
["bitfinex","ETHUSD",1729932311302,5.0975,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1729932311502,0.08604936,2469.6,2469.4,4.04955]
["bitfinex","ETHUSD",1729932311726,5.0975,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1729932311941,0.08604936,2469.5,2469.4,4.04955]
["bitfinex","ETHUSD",1729932312107,5.0975,2469.8,2469.4,6.57878364]
["bitfinex","ETHUSD",1729932312299,5.0,2469.8,2469.5,5.5370024]
["bitfinex","ETHUSD",1729932312522,5.0,2469.8,2469.5,1.4876124]
["bitfinex","ETHUSD",1729932313356,5.0,2469.8,2469.4,5.5370724]
["bitfinex","ETHUSD",1729932313557,5.0,2469.8,2469.5,1.4876124]
["bitfinex","ETHUSD",1729932313754,5.0,2469.8,2469.4,5.5370724]
["bitfinex","ETHUSD",1729932314861,5.0,2469.8,2469.5,1.4876124]
["bitfinex","ETHUSD",1729932315362,0.08625766,2469.7,2469.4,5.5370724]
["bitfinex","ETHUSD",1729932315659,5.0,2469.8,2469.4,5.5370724]
["bitfinex","ETHUSD",1729932316250,0.08625766,2469.7,2469.4,5.5370724]
["bitfinex","ETHUSD",1729932316461,5.0,2469.8,2469.5,1.4876124]
["bitfinex","ETHUSD",1729932316640,0.08625766,2469.7,2469.4,5.5370724]
["bitfinex","ETHUSD",1729932316851,5.0,2469.8,2469.4,5.5370724]
["bitfinex","ETHUSD",1729932317164,0.08625766,2469.7,2469.4,5.5370724]
["bitfinex","ETHUSD",1729932317560,5.0,2469.8,2469.4,5.5370724]
["bitfinex","ETHUSD",1729932317761,0.08625766,2469.6,2469.4,5.5370724]
["bitfinex","ETHUSD",1729932317968,5.0,2469.8,2469.4,5.5370724]
["bitfinex","ETHUSD",1729932318470,0.08625766,2469.7,2469.4,5.5370724]
["bitfinex","ETHUSD",1729932318673,5.0,2469.8,2469.4,5.5370724]
["bitfinex","ETHUSD",1729932318970,5.0,2469.8,2469.7,1.4876124]
["bitfinex","ETHUSD",1729932319126,5.0,2469.8,2469.6,2.2945124]
["bitfinex","ETHUSD",1729932319561,5.0,2469.8,2469.6,6.3437324]
["bitfinex","ETHUSD",1729932320546,5.0,2469.8,2469.6,2.2945124]
["bitfinex","ETHUSD",1729932323075,5.0,2469.8,2469.7,1.4876124]
["bitfinex","ETHUSD",1729932323375,5.0,2469.8,2469.6,6.3437224]
["bitfinex","ETHUSD",1729932324234,5.0,2469.8,2469.6,2.2945124]
["bitfinex","ETHUSD",1729932330483,0.08664822,2469.7,2469.6,2.2945124]
["bitfinex","ETHUSD",1729932330647,5.0,2469.8,2469.6,2.2945124]
["bitfinex","ETHUSD",1729932330835,5.0,2469.8,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932331040,0.08663954,2469.7,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932331321,5.0,2469.8,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932331471,0.08663954,2469.7,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932331638,5.0,2469.8,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932332068,0.08663954,2469.7,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932332261,5.0,2469.8,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932332654,0.08663954,2469.7,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932333068,5.0,2469.8,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932333246,0.08663954,2469.7,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932333445,5.0,2469.8,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932333857,0.08663954,2469.7,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932334282,5.0,2469.8,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932334485,0.08663954,2469.7,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932334796,5.0,2469.8,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932334949,0.08663954,2469.7,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932335150,5.0,2469.8,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932335372,0.08663954,2469.7,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932335576,5.0,2469.8,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932335883,0.08663954,2469.7,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932336959,5.0,2469.8,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932337171,0.08663954,2469.7,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932337481,5.0,2469.8,2469.6,1.4876124]
["bitfinex","ETHUSD",1729932337693,0.08663954,2469.7,2469.6,6.16902864]
["bitfinex","ETHUSD",1729932337850,0.08663954,2469.7,2469.6,6.25000228]
["bitfinex","ETHUSD",1729932338045,5.0,2470.2,2469.8,4.04884]
["bitfinex","ETHUSD",1729932338389,5.0,2470.2,2470.0,1.4876124]
["bitfinex","ETHUSD",1729932338751,5.0975,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932338945,5.0975,2470.3,2470.0,1.4876124]
["bitfinex","ETHUSD",1729932342877,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932343075,5.0,2470.3,2470.0,1.4876124]
["bitfinex","ETHUSD",1729932343251,5.0,2470.3,2470.1,5.5359824]
["bitfinex","ETHUSD",1729932343451,5.0,2470.6,2470.2,6.3208424]
["bitfinex","ETHUSD",1729932343664,5.0,2470.6,2470.4,1.4876124]
["bitfinex","ETHUSD",1729932343866,5.0,2470.6,2470.5,1.4876124]
["bitfinex","ETHUSD",1729932344279,5.0,2470.6,2470.5,6.3285724]
["bitfinex","ETHUSD",1729932344481,5.0,2470.6,2470.5,2.2808124]
["bitfinex","ETHUSD",1729932345499,5.08693456,2470.6,2470.5,1.4876124]
["bitfinex","ETHUSD",1729932347082,5.08693456,2470.6,2470.3,0.7932]
["bitfinex","ETHUSD",1729932347293,5.18443456,2470.6,2470.1,0.7932]
["bitfinex","ETHUSD",1729932347591,5.18443456,2470.6,2470.1,2.2808124]
["bitfinex","ETHUSD",1729932347592,9.23203456,2470.6,2470.1,2.2808124]
["bitfinex","ETHUSD",1729932348172,9.23203456,2470.6,2470.1,6.3292124]
["bitfinex","ETHUSD",1729932348390,5.18443456,2470.6,2470.1,6.3292124]
["bitfinex","ETHUSD",1729932352724,5.18443456,2470.6,2470.1,5.5360124]
["bitfinex","ETHUSD",1729932353298,5.18443456,2470.6,2470.2,4.04822]
["bitfinex","ETHUSD",1729932354330,5.18443456,2470.6,2470.2,5.5358324]
["bitfinex","ETHUSD",1729932356087,5.18443456,2470.6,2470.3,5.5356824]
["bitfinex","ETHUSD",1729932356288,5.18443456,2470.6,2470.2,5.5358324]
["bitfinex","ETHUSD",1729932357510,5.0,2470.3,2470.0,1.4876124]
["bitfinex","ETHUSD",1729932357719,5.0,2470.3,2470.1,5.5359924]
["bitfinex","ETHUSD",1729932357920,0.08769802,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932358248,5.0,2470.3,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932358411,0.08769802,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1729932358606,5.0,2470.3,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932358810,0.08769802,2470.2,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932359109,5.0,2470.3,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932359311,0.08769802,2470.2,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932359623,5.0,2470.3,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932360134,0.08769802,2470.2,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932360441,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932360652,0.08769802,2470.2,2470.1,5.5359824]
["bitfinex","ETHUSD",1729932361744,5.0,2470.3,2470.1,5.5359824]
["bitfinex","ETHUSD",1729932362115,0.08769802,2470.2,2470.1,5.5359824]
["bitfinex","ETHUSD",1729932362514,5.0,2470.3,2470.1,5.5359824]
["bitfinex","ETHUSD",1729932362717,0.08769802,2470.2,2470.1,4.04837]
["bitfinex","ETHUSD",1729932362913,5.0,2470.3,2470.1,5.5359824]
["bitfinex","ETHUSD",1729932363216,0.08769802,2470.2,2470.1,5.5359824]
["bitfinex","ETHUSD",1729932363435,5.0,2470.3,2470.1,5.5359824]
["bitfinex","ETHUSD",1729932363749,0.08769802,2470.2,2470.1,5.5359824]
["bitfinex","ETHUSD",1729932363947,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932364119,0.08769802,2470.2,2470.1,5.5360024]
["bitfinex","ETHUSD",1729932364451,5.0,2470.3,2470.1,5.5360024]
["bitfinex","ETHUSD",1729932364633,0.08769802,2470.2,2470.1,4.04839]
["bitfinex","ETHUSD",1729932364952,0.08769802,2470.2,2470.1,5.5360024]
["bitfinex","ETHUSD",1729932365245,5.0,2470.3,2470.1,5.5360024]
["bitfinex","ETHUSD",1729932365612,0.08769802,2470.2,2470.1,5.5360024]
["bitfinex","ETHUSD",1729932365952,5.0,2470.3,2470.1,5.5360024]
["bitfinex","ETHUSD",1729932366156,0.08769802,2470.2,2470.1,5.84635624]
["bitfinex","ETHUSD",1729932366316,0.08769802,2470.2,2470.1,4.88954993]
["bitfinex","ETHUSD",1729932366513,5.0,2470.6,2470.3,4.04796]
["bitfinex","ETHUSD",1729932366826,5.0,2470.6,2470.3,8.09594]
["bitfinex","ETHUSD",1729932367025,5.0,2470.6,2470.4,1.4876124]
["bitfinex","ETHUSD",1729932367422,5.0,2470.6,2470.3,5.5355724]
["bitfinex","ETHUSD",1729932368312,5.0,2470.6,2470.4,1.4876124]
["bitfinex","ETHUSD",1729932368512,5.0,2470.6,2470.3,5.5355724]
["bitfinex","ETHUSD",1729932369916,5.0,2470.6,2470.1,4.80851]
["bitfinex","ETHUSD",1729932370145,5.0,2470.6,2470.2,1.4876124]
["bitfinex","ETHUSD",1729932370613,5.0,2470.3,2470.0,1.4876124]
["bitfinex","ETHUSD",1729932370814,5.0,2470.3,2470.1,5.5359924]
["bitfinex","ETHUSD",1729932371854,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932372263,0.0975,2470.2,2470.0,1.4876124]
["bitfinex","ETHUSD",1729932372552,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932372717,5.0,2470.3,2470.2,1.4876124]
["bitfinex","ETHUSD",1729932373751,5.0,2470.3,2470.1,6.2962024]
["bitfinex","ETHUSD",1729932375321,5.0,2470.3,2470.1,2.2478124]
["bitfinex","ETHUSD",1729932375671,0.08792351,2470.2,2470.1,2.2478124]
["bitfinex","ETHUSD",1729932376161,5.0,2470.3,2470.1,2.2478124]
["bitfinex","ETHUSD",1729932376380,0.08792351,2470.2,2470.1,2.2478124]
["bitfinex","ETHUSD",1729932376555,5.0,2470.3,2470.1,2.2478124]
["bitfinex","ETHUSD",1729932377064,0.08792351,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932377420,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932377624,0.08792351,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932377853,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932378014,0.08792351,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932378218,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932378559,0.08792351,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932378924,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932379123,0.08792351,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932379434,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932379622,0.08792351,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932379823,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932380037,0.08792351,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932380250,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932380445,0.08782811,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932380760,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932380968,0.08489733,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932381328,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932381525,0.08489733,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932382126,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932382368,0.08489733,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932383173,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932383671,0.08489733,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932383829,0.08489733,2470.2,2470.1,2.52570264]
["bitfinex","ETHUSD",1729932384027,5.0,2470.3,2470.1,2.52570264]
["bitfinex","ETHUSD",1729932384258,0.08489733,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932384454,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932384858,0.08489733,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932385078,5.0,2470.3,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932385374,0.08489733,2470.2,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932385671,5.0,2470.3,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932385835,0.08489733,2470.2,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932386035,5.0,2470.3,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932386236,0.08489733,2470.2,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932386436,5.0,2470.3,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932386656,0.08489733,2470.2,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932386857,5.0,2470.3,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932387033,0.08489733,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932387229,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932387432,0.08489733,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932387688,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932388160,0.08489733,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932388363,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932388674,0.08489733,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932389002,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932389165,0.08489733,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932389359,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932389700,0.08489733,2470.2,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932390063,5.0,2470.3,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932390266,0.08489733,2470.2,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932390488,5.0,2470.3,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932390693,0.08488866,2470.2,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932391099,5.0,2470.3,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932391434,0.08488866,2470.2,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932391601,5.0,2470.3,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932391778,0.08488866,2470.2,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932391974,5.0,2470.3,2470.1,5.5360224]
["bitfinex","ETHUSD",1729932392184,0.08488866,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932392502,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932392806,0.08488866,2470.2,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932393000,5.0,2470.3,2470.1,1.4876124]
["bitfinex","ETHUSD",1729932393209,0.08488866,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1729932393499,12.29,2470.9,2470.5,4.04764]
["bitfinex","ETHUSD",1729932393805,12.29,2470.9,2470.7,1.4876124]
["bitfinex","ETHUSD",1729932393806,0.08186548,2470.8,2470.7,1.4876124]
["bitfinex","ETHUSD",1729932395167,0.08186548,2470.8,2470.6,1.4876124]
["bitfinex","ETHUSD",1729932397177,0.08186548,2470.8,2470.7,1.4876124]
["bitfinex","ETHUSD",1729932399875,0.08186548,2470.8,2470.7,7.30422264]
["bitfinex","ETHUSD",1729932400310,5.0,2471.2,2470.7,7.30422264]
["bitfinex","ETHUSD",1729932400512,0.08186548,2470.8,2470.7,4.85833]
["bitfinex","ETHUSD",1729932400715,5.0,2471.2,2470.7,4.85823]
["bitfinex","ETHUSD",1729932401212,0.08186548,2471.1,2470.7,4.85823]
["bitfinex","ETHUSD",1729932401422,0.08186548,2471.1,2470.9,1.4876124]
["bitfinex","ETHUSD",1729932403608,0.0975,2471.0,2470.8,1.4876124]
["bitfinex","ETHUSD",1729932403832,0.0975,2471.0,2470.7,1.4876124]
["bitfinex","ETHUSD",1729932404032,0.08186548,2470.9,2470.7,1.4876124]
["bitfinex","ETHUSD",1729932404829,0.08186548,2470.9,2470.8,1.4876124]
["bitfinex","ETHUSD",1729932407642,0.08186548,2470.9,2470.5,4.84296]
["bitfinex","ETHUSD",1729932407934,0.08186548,2470.9,2470.7,1.4876124]
["bitfinex","ETHUSD",1729932410235,0.08186548,2470.9,2470.8,1.4876124]
["bitfinex","ETHUSD",1729932412938,0.08186548,2470.9,2470.7,1.4876124]
["bitfinex","ETHUSD",1729932416905,0.08186548,2470.9,2470.7,5.5350124]
["bitfinex","ETHUSD",1729932420240,0.08186548,2470.9,2470.7,4.0474]
["bitfinex","ETHUSD",1729932420557,5.08186548,2470.9,2470.6,1.4876124]
["bitfinex","ETHUSD",1729932421485,5.08186548,2470.9,2470.6,5.5351924]
["bitfinex","ETHUSD",1729932421613,5.08186548,2470.9,2470.7,1.4876124]
["bitfinex","ETHUSD",1729932426949,5.08186548,2470.9,2470.8,1.4876124]
["bitfinex","ETHUSD",1729932428762,5.08186548,2470.9,2470.7,5.5349824]
["bitfinex","ETHUSD",1729932430964,0.08186548,2470.9,2470.8,6.3108824]
["bitfinex","ETHUSD",1729932431138,0.08186548,2470.9,2470.8,7.53952312]
["bitfinex","ETHUSD",1729932431515,5.0,2471.6,2471.2,4.82261]
["bitfinex","ETHUSD",1729932431784,5.0,2471.6,2471.4,1.4876124]
["bitfinex","ETHUSD",1729932431938,5.0,2471.6,2471.3,1.4876124]
["bitfinex","ETHUSD",1729932432791,5.0,2471.6,2471.4,1.4876124]
["bitfinex","ETHUSD",1729932433339,5.0,2471.6,2471.5,1.4876124]
["bitfinex","ETHUSD",1729932433540,5.0,2471.6,2471.4,1.4876124]
["bitfinex","ETHUSD",1729932435363,0.07826926,2471.5,2471.4,1.4876124]
["bitfinex","ETHUSD",1729932435652,0.07826926,2471.5,2471.3,1.4876124]
["bitfinex","ETHUSD",1729932436711,0.07826926,2471.5,2471.0,5.5344824]
["bitfinex","ETHUSD",1729932436712,5.0,2471.3,2471.0,0.776]
["bitfinex","ETHUSD",1729932436911,5.0,2471.3,2470.9,4.04708]
["bitfinex","ETHUSD",1729932436912,5.0,2471.3,2470.8,3.41131339]
["bitfinex","ETHUSD",1729932437216,5.0,2471.0,2470.7,1.4876124]
["bitfinex","ETHUSD",1729932437616,0.07818239,2470.9,2470.7,1.4876124]
["bitfinex","ETHUSD",1729932438027,0.07818239,2470.9,2470.8,1.4876124]
["bitfinex","ETHUSD",1729932449568,0.07818239,2470.9,2470.8,6.96276222]
["bitfinex","ETHUSD",1729932449885,5.0,2471.2,2470.9,4.04701]
["bitfinex","ETHUSD",1729932450043,5.0,2471.2,2471.1,1.4876124]
["bitfinex","ETHUSD",1729932454148,5.0,2471.2,2470.8,9.52230982]
["bitfinex","ETHUSD",1729932454149,5.0,2471.2,2470.8,0.7798]
["bitfinex","ETHUSD",1729932454370,5.0,2471.2,2471.0,1.4876124]
["bitfinex","ETHUSD",1729932454782,5.0,2471.2,2471.1,1.4876124]
["bitfinex","ETHUSD",1729932455195,5.0,2471.4,2471.2,0.7798]
["bitfinex","ETHUSD",1729932455410,5.0,2471.4,2471.3,1.71435364]
["bitfinex","ETHUSD",1729932455700,5.0,2471.4,2471.3,5.76080364]
["bitfinex","ETHUSD",1729932461389,5.0,2471.4,2471.3,1.71435364]
["bitfinex","ETHUSD",1729932461791,5.0,2471.4,2471.3,5.76080364]
["bitfinex","ETHUSD",1729932464516,5.0,2471.4,2471.3,1.71435364]
["bitfinex","ETHUSD",1729932464723,5.0,2471.4,2471.3,5.76080364]
["bitfinex","ETHUSD",1729932465401,5.07848741,2471.4,2471.3,5.76080364]
["bitfinex","ETHUSD",1729932465931,5.07848741,2471.4,2471.3,1.71435364]
["bitfinex","ETHUSD",1729932467024,5.07848741,2471.4,2471.3,5.76080364]
["bitfinex","ETHUSD",1729932467879,5.07848741,2471.4,2471.3,6.56240364]
["bitfinex","ETHUSD",1729932471986,0.07848741,2471.4,2471.3,6.56240364]
["bitfinex","ETHUSD",1729932472407,5.0,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1729932472713,5.0,2471.7,2471.6,1.4876124]
["bitfinex","ETHUSD",1729932472878,4.04533,2472.0,2471.6,1.4876124]
["bitfinex","ETHUSD",1729932472879,5.0,2472.0,2471.6,5.5334624]
["bitfinex","ETHUSD",1729932473079,5.0,2472.0,2471.7,1.4876124]
["bitfinex","ETHUSD",1729932474307,5.0,2472.0,2471.6,5.5334624]
["bitfinex","ETHUSD",1729932474691,5.0,2472.0,2471.7,1.4876124]
["bitfinex","ETHUSD",1729932475389,5.0,2472.0,2471.6,5.5334624]
["bitfinex","ETHUSD",1729932475819,5.0,2472.0,2471.7,1.4876124]
["bitfinex","ETHUSD",1729932477590,5.0,2472.0,2471.9,1.4876124]
["bitfinex","ETHUSD",1729932477792,5.0,2472.0,2471.8,1.4876124]
["bitfinex","ETHUSD",1729932478522,5.0,2472.0,2471.9,5.5330824]
["bitfinex","ETHUSD",1729932480297,5.07919104,2472.0,2471.9,5.5330824]
["bitfinex","ETHUSD",1729932480495,0.07919104,2472.0,2471.9,5.5330824]
["bitfinex","ETHUSD",1729932480737,5.0,2472.3,2471.9,6.79076026]
["bitfinex","ETHUSD",1729932480898,5.0,2472.3,2472.0,1.4876124]
["bitfinex","ETHUSD",1729932481822,5.0,2472.3,2472.0,5.5329124]
["bitfinex","ETHUSD",1729932482436,5.0,2472.3,2472.1,1.4876124]
["bitfinex","ETHUSD",1729932484401,5.0,2472.3,2472.2,1.4876124]
["bitfinex","ETHUSD",1729932485120,5.0,2472.3,2472.2,5.5325924]
["bitfinex","ETHUSD",1729932485342,5.0,2472.3,2472.2,6.57043164]
["bitfinex","ETHUSD",1729932495225,5.07980759,2472.3,2472.2,6.57043164]
["bitfinex","ETHUSD",1729932496840,0.07980759,2472.3,2472.2,6.57043164]
["bitfinex","ETHUSD",1729932497042,5.0975,2472.6,2472.2,6.57043164]
["bitfinex","ETHUSD",1729932497248,5.0,2472.6,2472.5,1.4876124]
["bitfinex","ETHUSD",1729932499418,5.0,2472.6,2472.5,5.5320924]
["bitfinex","ETHUSD",1729932499861,5.0,2472.6,2472.5,1.4876124]
["bitfinex","ETHUSD",1729932508049,5.0,2472.9,2472.6,4.0443]
["bitfinex","ETHUSD",1729932508254,5.0975,2473.2,2472.8,5.5315924]
["bitfinex","ETHUSD",1729932508559,0.0975,2473.2,2473.0,1.4876124]
["bitfinex","ETHUSD",1729932508774,0.0975,2473.2,2473.1,1.4876124]
["bitfinex","ETHUSD",1729932508977,5.0975,2473.2,2473.1,1.4876124]
["bitfinex","ETHUSD",1729932509665,0.0975,2473.2,2473.1,1.4876124]
["bitfinex","ETHUSD",1729932510258,0.1776896,2473.2,2473.1,1.4876124]
["bitfinex","ETHUSD",1729932514065,0.1776896,2473.2,2473.0,1.4876124]
["bitfinex","ETHUSD",1729932514393,0.1776896,2473.2,2473.1,1.4876124]
["bitfinex","ETHUSD",1729932517975,0.1776896,2473.2,2473.0,1.4876124]
["bitfinex","ETHUSD",1729932518502,0.0975,2472.9,2472.4,4.80515]
["bitfinex","ETHUSD",1729932518661,0.0975,2472.9,2472.4,1.4876124]
["bitfinex","ETHUSD",1729932518662,5.0,2472.7,2472.4,1.4876124]
["bitfinex","ETHUSD",1729932518861,5.0,2472.7,2472.5,1.4876124]
["bitfinex","ETHUSD",1729932519104,5.0,2472.7,2472.4,1.4876124]
["bitfinex","ETHUSD",1729932519324,0.17837531,2472.6,2472.4,1.4876124]
["bitfinex","ETHUSD",1729932520000,0.17837531,2472.6,2472.5,1.4876124]
["bitfinex","ETHUSD",1729932520622,0.17837531,2472.6,2472.4,1.4876124]
["bitfinex","ETHUSD",1729932520783,0.17837531,2472.6,2472.5,1.4876124]
["bitfinex","ETHUSD",1729932520982,0.17837531,2472.6,2472.4,1.4876124]
["bitfinex","ETHUSD",1729932521793,5.0,2472.4,2472.2,1.4876124]
["bitfinex","ETHUSD",1729932522123,0.08087531,2472.3,2472.2,1.4876124]
["bitfinex","ETHUSD",1729932523408,0.08087531,2472.3,2472.2,2.87755364]
["bitfinex","ETHUSD",1729932523808,0.08087531,2472.3,2472.2,2.95844413]
["bitfinex","ETHUSD",1729932524035,5.0,2472.7,2472.2,7.00327413]
["bitfinex","ETHUSD",1729932524338,5.0,2472.7,2472.6,1.4876124]
["bitfinex","ETHUSD",1729932525441,5.08011148,2472.7,2472.6,1.4876124]
["bitfinex","ETHUSD",1729932526032,5.08011148,2472.7,2472.4,1.4876124]
["bitfinex","ETHUSD",1729932534514,5.08011148,2472.7,2472.6,2.2778124]
["bitfinex","ETHUSD",1729932537423,5.08011148,2472.7,2472.6,0.7902]
["bitfinex","ETHUSD",1729932538568,5.08011148,2472.7,2472.5,1.4876124]
["bitfinex","ETHUSD",1729932540736,5.08011148,2472.7,2472.5,5.5320924]
["bitfinex","ETHUSD",1729932540931,5.08011148,2472.7,2472.5,1.4876124]
["bitfinex","ETHUSD",1729932541132,5.08011148,2472.7,2472.4,0.7902]
["bitfinex","ETHUSD",1729932541339,5.08011148,2472.7,2472.2,6.95208364]
["bitfinex","ETHUSD",1729932541780,5.08011148,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1729932542154,5.08011148,2472.7,2472.3,5.5324024]
["bitfinex","ETHUSD",1729932542464,5.08011148,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1729932542830,5.08011148,2472.7,2472.3,6.45705926]
["bitfinex","ETHUSD",1729932546769,5.08011148,2472.7,2472.4,4.04463]
["bitfinex","ETHUSD",1729932547037,5.08011148,2472.7,2472.3,0.92465686]
["bitfinex","ETHUSD",1729932547376,5.08011148,2472.7,2472.3,6.45706926]
["bitfinex","ETHUSD",1729932548273,1.5851124,2472.6,2472.0,4.83083]
["bitfinex","ETHUSD",1729932548464,5.0,2472.4,2472.0,4.83083]
["bitfinex","ETHUSD",1729932548631,5.0,2472.4,2472.0,6.3184424]
["bitfinex","ETHUSD",1729932548838,0.0975,2472.3,2472.0,4.04523]
["bitfinex","ETHUSD",1729932549032,0.0975,2472.3,2472.0,5.5328424]
["bitfinex","ETHUSD",1729932549346,0.08055419,2472.2,2472.0,5.5328424]
["bitfinex","ETHUSD",1729932549553,0.0975,2472.3,2472.0,5.5328424]
["bitfinex","ETHUSD",1729932549851,0.08055419,2472.1,2472.0,5.5328424]
["bitfinex","ETHUSD",1729932550050,0.0975,2472.3,2472.0,5.5328424]
["bitfinex","ETHUSD",1729932550249,5.0,2472.5,2472.2,1.4876124]
["bitfinex","ETHUSD",1729932550639,5.0,2472.5,2472.1,6.3183524]
["bitfinex","ETHUSD",1729932550837,5.0,2472.5,2472.2,1.4876124]
["bitfinex","ETHUSD",1729932551151,5.0,2472.5,2472.2,5.5325624]
["bitfinex","ETHUSD",1729932551336,5.0,2472.5,2472.1,2.2732124]
["bitfinex","ETHUSD",1729932552346,5.0,2472.5,2472.1,6.3183024]
["bitfinex","ETHUSD",1729932554474,5.0,2472.5,2472.1,2.2732124]
["bitfinex","ETHUSD",1729932554650,5.0,2472.5,2472.2,5.5325824]
["bitfinex","ETHUSD",1729932554945,5.0,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1729932555150,0.07735105,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1729932556764,0.07735105,2472.4,2472.1,2.2732124]
["bitfinex","ETHUSD",1729932557791,0.07735105,2472.4,2472.1,6.3182424]
["bitfinex","ETHUSD",1729932559783,0.07735105,2472.4,2472.2,4.04492]
["bitfinex","ETHUSD",1729932559964,0.07735105,2472.4,2472.1,0.7856]
["bitfinex","ETHUSD",1729932560789,0.0975,2472.3,2472.0,4.04518]
["bitfinex","ETHUSD",1729932561006,0.0975,2472.3,2472.0,8.09038]
["bitfinex","ETHUSD",1729932561171,0.07735105,2472.2,2472.0,8.09038]
["bitfinex","ETHUSD",1729932561368,0.0975,2472.3,2472.0,4.80670974]
["bitfinex","ETHUSD",1729932561569,0.07735105,2472.1,2471.7,4.83138]
["bitfinex","ETHUSD",1729932561894,9.04503,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1729932562076,5.0,2471.9,2471.6,4.04584]
["bitfinex","ETHUSD",1729932562282,5.0,2471.9,2471.6,5.5334524]
["bitfinex","ETHUSD",1729932562709,0.07724674,2471.8,2471.6,5.5334524]
["bitfinex","ETHUSD",1729932562869,0.07724674,2471.8,2471.6,9.5792924]
["bitfinex","ETHUSD",1729932563207,0.0975,2471.7,2471.4,5.5338724]
["bitfinex","ETHUSD",1729932563368,0.0975,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1729932563571,0.07724674,2471.6,2471.4,5.5338724]
["bitfinex","ETHUSD",1729932563764,0.07724674,2471.6,2471.2,8.87867]
["bitfinex","ETHUSD",1729932563765,5.07724674,2471.6,2471.2,8.87867]
["bitfinex","ETHUSD",1729932564071,5.07724674,2471.6,2471.5,1.4876124]
["bitfinex","ETHUSD",1729932564267,0.07724674,2471.6,2471.5,6.3411324]
["bitfinex","ETHUSD",1729932564473,0.07724674,2471.6,2471.5,6.42204486]
["bitfinex","ETHUSD",1729932564674,5.0,2471.9,2471.7,4.04566]
["bitfinex","ETHUSD",1729932564972,5.0,2471.9,2471.8,5.5332424]
["bitfinex","ETHUSD",1729932565172,5.0,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1729932565368,5.0,2471.9,2471.7,6.17543089]
["bitfinex","ETHUSD",1729932567304,5.0,2471.9,2471.7,5.5332724]
["bitfinex","ETHUSD",1729932567999,5.0,2471.9,2471.7,4.04566]
["bitfinex","ETHUSD",1729932568214,5.0,2471.9,2471.7,5.5332724]
["bitfinex","ETHUSD",1729932570512,0.07663813,2471.8,2471.7,5.5332724]
["bitfinex","ETHUSD",1729932571102,0.07663813,2471.8,2471.7,4.04566]
["bitfinex","ETHUSD",1729932572318,0.07663813,2471.8,2471.7,6.57194364]
["bitfinex","ETHUSD",1729932573922,5.0,2472.2,2471.9,4.04538]
["bitfinex","ETHUSD",1729932574213,5.0,2472.2,2471.9,5.5329924]
["bitfinex","ETHUSD",1729932574414,5.0,2472.2,2471.9,9.5783424]
["bitfinex","ETHUSD",1729932574622,5.0,2472.2,2471.9,5.5329624]
["bitfinex","ETHUSD",1729932574918,5.0,2472.2,2472.1,5.5327524]
["bitfinex","ETHUSD",1729932575082,5.0,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1729932575689,5.0975,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1729932576623,5.0975,2472.5,2472.0,2.2950124]
["bitfinex","ETHUSD",1729932578118,0.0975,2472.5,2472.0,2.2950124]
["bitfinex","ETHUSD",1729932578327,5.0975,2472.5,2472.1,1.4876124]
["bitfinex","ETHUSD",1729932578505,5.0975,2472.5,2472.1,5.5326924]
["bitfinex","ETHUSD",1729932579007,5.0975,2472.5,2472.1,4.04508]
["bitfinex","ETHUSD",1729932579823,5.0975,2472.5,2472.1,5.5326924]
["bitfinex","ETHUSD",1729932580600,5.0975,2472.5,2472.0,7.38696385]
["bitfinex","ETHUSD",1729932580801,5.0,2472.5,2472.1,6.67584179]
["bitfinex","ETHUSD",1729932581005,5.0,2472.5,2472.3,1.4876124]
["bitfinex","ETHUSD",1729932581215,5.0,2472.5,2472.2,1.4876124]
["bitfinex","ETHUSD",1729932581728,5.0,2472.5,2472.1,6.67584179]
["bitfinex","ETHUSD",1729932582291,6.5851124,2472.7,2472.1,6.67584179]
["bitfinex","ETHUSD",1729932582497,0.0975,2472.7,2472.2,2.24402608]
["bitfinex","ETHUSD",1729932582695,5.0,2472.6,2472.2,2.24402608]
["bitfinex","ETHUSD",1729932583116,5.0975,2472.7,2472.2,2.24402608]
["bitfinex","ETHUSD",1729932583452,5.0,2472.7,2472.4,1.4876124]
["bitfinex","ETHUSD",1729932583609,5.0,2472.7,2472.5,1.4876124]
["bitfinex","ETHUSD",1729932583936,5.0,2472.7,2472.4,6.64624401]
["bitfinex","ETHUSD",1729932585312,0.07714239,2472.6,2472.4,6.64624401]
["bitfinex","ETHUSD",1729932585634,0.07714239,2472.6,2472.5,1.4876124]
["bitfinex","ETHUSD",1729932585803,0.07714239,2472.6,2472.5,7.0377568]
["bitfinex","ETHUSD",1729932586008,5.0,2473.0,2472.5,7.0377568]
["bitfinex","ETHUSD",1729932586236,0.07714239,2472.6,2472.5,6.2923924]
["bitfinex","ETHUSD",1729932586427,5.0,2473.0,2472.5,6.2923924]
["bitfinex","ETHUSD",1729932586631,5.0,2473.0,2472.6,1.4876124]
["bitfinex","ETHUSD",1729932586879,5.0,2473.0,2472.6,9.5761224]
["bitfinex","ETHUSD",1729932587139,5.0,2473.0,2472.7,5.5317724]
["bitfinex","ETHUSD",1729932587343,5.0,2473.0,2472.7,1.4876124]
["bitfinex","ETHUSD",1729932589341,5.0,2473.0,2472.7,2.52124564]
["bitfinex","ETHUSD",1729932591547,5.0,2473.0,2472.7,1.03363324]
["bitfinex","ETHUSD",1729932592135,5.0,2473.0,2472.7,2.52124564]
["bitfinex","ETHUSD",1729932592853,5.0,2473.0,2472.7,1.03363324]
["bitfinex","ETHUSD",1729932593147,5.0,2473.0,2472.6,5.5318224]
["bitfinex","ETHUSD",1729932594750,5.0,2473.0,2472.7,1.4876124]
["bitfinex","ETHUSD",1729932595449,5.0,2473.0,2472.6,5.5318224]
["bitfinex","ETHUSD",1729932599031,5.0975,2473.0,2472.6,5.5318224]
["bitfinex","ETHUSD",1729932600224,0.07539727,2472.9,2472.6,4.04421]
["bitfinex","ETHUSD",1729932600424,0.07539727,2472.9,2472.6,5.5318224]
["bitfinex","ETHUSD",1729932600823,0.0975,2472.8,2472.6,4.04421]
["bitfinex","ETHUSD",1729932601259,0.07539727,2472.7,2472.6,4.04421]
["bitfinex","ETHUSD",1729932601559,0.0975,2472.6,2472.1,0.7603]
["bitfinex","ETHUSD",1729932601908,0.07555369,2472.5,2472.4,4.04463]
["bitfinex","ETHUSD",1729932602562,0.07555369,2472.5,2472.2,4.04483]
["bitfinex","ETHUSD",1729932603255,0.07555369,2472.5,2472.0,5.5328724]
["bitfinex","ETHUSD",1729932603256,1.56316609,2472.5,2472.0,4.04526]
["bitfinex","ETHUSD",1729932603458,1.56316609,2472.5,2472.0,4.67457724]
["bitfinex","ETHUSD",1729932603823,1.56316609,2472.5,2472.0,8.71977724]
["bitfinex","ETHUSD",1729932604022,0.07555369,2472.5,2472.1,4.04508]
["bitfinex","ETHUSD",1729932607445,0.07555369,2472.5,2472.0,6.16212964]
["bitfinex","ETHUSD",1729932607446,0.07555369,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1729932610091,0.07555369,2472.5,2472.3,1.4876124]
["bitfinex","ETHUSD",1729932610381,5.0,2472.7,2472.4,4.04465]
["bitfinex","ETHUSD",1729932611887,5.0,2472.7,2472.2,8.90464]
["bitfinex","ETHUSD",1729932612890,5.0,2472.7,2472.3,4.04478]
["bitfinex","ETHUSD",1729932613670,5.0,2472.7,2472.3,5.5323924]
["bitfinex","ETHUSD",1729932613998,5.0,2472.7,2472.2,4.85977]
["bitfinex","ETHUSD",1729932613999,5.0,2472.7,2472.6,1.4876124]
["bitfinex","ETHUSD",1729932614310,4.04326,2473.3,2472.6,1.4876124]
["bitfinex","ETHUSD",1729932614311,5.0975,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1729932615203,5.0975,2473.0,2472.7,5.5317524]
["bitfinex","ETHUSD",1729932615509,0.07520609,2472.9,2472.7,4.04414]
["bitfinex","ETHUSD",1729932616202,0.07520609,2472.9,2472.8,5.5316024]
["bitfinex","ETHUSD",1729932616374,0.07520609,2472.9,2472.8,6.41117335]
["bitfinex","ETHUSD",1729932616698,5.0,2473.2,2472.9,4.04379]
["bitfinex","ETHUSD",1729932616948,5.0,2473.2,2473.0,1.4876124]
["bitfinex","ETHUSD",1729932617086,5.0,2473.2,2473.1,1.4876124]
["bitfinex","ETHUSD",1729932617298,5.0,2473.2,2473.0,1.4876124]
["bitfinex","ETHUSD",1729932618081,5.0,2473.2,2472.9,5.5313124]
["bitfinex","ETHUSD",1729932618283,5.0,2473.2,2473.0,0.74316749]
["bitfinex","ETHUSD",1729932619306,5.0,2473.2,2472.8,1.10166246]
["bitfinex","ETHUSD",1729932619307,0.0975,2473.1,2472.8,1.10166246]
["bitfinex","ETHUSD",1729932619613,0.0975,2473.1,2472.7,4.04408]
["bitfinex","ETHUSD",1729932620271,0.0975,2473.1,2472.7,8.08814]
["bitfinex","ETHUSD",1729932622179,0.0975,2473.1,2472.7,4.04406]
["bitfinex","ETHUSD",1729932622421,0.0975,2473.1,2472.7,4.12493443]
["bitfinex","ETHUSD",1729932622628,0.0975,2473.1,2472.7,8.16897443]
["bitfinex","ETHUSD",1729932622912,0.0975,2473.1,2472.8,0.95289856]
["bitfinex","ETHUSD",1729932623814,5.0,2473.2,2472.8,0.95289856]
["bitfinex","ETHUSD",1729932625217,5.0,2473.2,2472.8,4.99688856]
["bitfinex","ETHUSD",1729932625715,5.0,2473.2,2472.8,0.95289856]
["bitfinex","ETHUSD",1729932627330,0.0975,2472.7,2472.1,4.81894]
["bitfinex","ETHUSD",1729932627785,0.0975,2472.7,2472.1,4.81891]
["bitfinex","ETHUSD",1729932628391,0.0975,2472.7,2472.3,4.04478]
["bitfinex","ETHUSD",1729932629434,0.0975,2472.7,2472.5,4.04447]
["bitfinex","ETHUSD",1729932629591,5.0,2472.8,2472.5,4.853395]
["bitfinex","ETHUSD",1729932629993,5.0,2472.8,2472.5,5.627295]
["bitfinex","ETHUSD",1729932630207,5.0,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1729932631936,0.0975,2472.9,2472.7,4.04416]
["bitfinex","ETHUSD",1729932632174,5.0975,2473.1,2472.7,4.04416]
["bitfinex","ETHUSD",1729932643148,5.0,2473.1,2472.8,0.8144]
["bitfinex","ETHUSD",1729932643691,5.0,2473.1,2472.7,4.04404]
["bitfinex","ETHUSD",1729932643983,0.0975,2473.0,2472.7,4.04404]
["bitfinex","ETHUSD",1729932644799,0.0975,2473.0,2472.5,4.853285]
["bitfinex","ETHUSD",1729932645002,0.0975,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1729932645302,0.07557979,2472.9,2472.6,4.04431]
["bitfinex","ETHUSD",1729932646764,0.07557979,2472.9,2472.4,2.2709318]
["bitfinex","ETHUSD",1729932646765,5.0,2472.8,2472.4,0.785]
["bitfinex","ETHUSD",1729932646967,1.5834318,2472.7,2472.3,4.04475]
["bitfinex","ETHUSD",1729932647166,1.5834318,2472.7,2472.2,0.785]
["bitfinex","ETHUSD",1729932647394,1.5834318,2472.7,2472.2,4.04493]
["bitfinex","ETHUSD",1729932647395,5.0,2472.5,2472.2,4.04493]
["bitfinex","ETHUSD",1729932647694,0.07546682,2472.4,2472.2,4.04493]
["bitfinex","ETHUSD",1729932648398,0.07546682,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1729932658569,0.0975,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1729932658997,0.17275826,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1729932660973,0.07525826,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1729932661276,5.0,2472.5,2472.2,1.74259418]
["bitfinex","ETHUSD",1729932661588,0.07485842,2472.4,2472.3,4.04475]
["bitfinex","ETHUSD",1729932662272,0.07485842,2472.4,2472.2,1.74259418]
["bitfinex","ETHUSD",1729932662589,0.07485842,2472.4,2472.2,0.95759418]
["bitfinex","ETHUSD",1729932662798,0.07485842,2472.4,2472.1,8.09007]
["bitfinex","ETHUSD",1729932663373,0.07485842,2472.4,2472.2,4.04494]
["bitfinex","ETHUSD",1729932665306,0.07485842,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1729932672132,0.0975,2472.3,2472.2,4.04493]
["bitfinex","ETHUSD",1729932672336,0.17244535,2472.3,2472.2,4.04493]
["bitfinex","ETHUSD",1729932675193,0.07494535,2472.3,2472.2,4.853923]
["bitfinex","ETHUSD",1729932675915,5.0975,2472.5,2472.2,4.853923]
["bitfinex","ETHUSD",1729932676119,0.07494535,2472.4,2472.2,4.04493]
["bitfinex","ETHUSD",1729932676730,0.07494535,2472.4,2472.2,4.04293]
["bitfinex","ETHUSD",1729932677422,0.07494535,2472.4,2472.1,4.8609]
["bitfinex","ETHUSD",1729932677600,0.07494535,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1729932681162,0.07494535,2472.4,2472.1,6.3468318]
["bitfinex","ETHUSD",1729932681458,0.17244535,2472.4,2472.2,4.04494]
["bitfinex","ETHUSD",1729932683234,0.17244535,2472.4,2472.1,4.045]
["bitfinex","ETHUSD",1729932683432,0.17244535,2472.4,2472.2,4.04492]
["bitfinex","ETHUSD",1729932685958,0.07494535,2472.4,2472.2,4.04492]
["bitfinex","ETHUSD",1729932691886,0.07494535,2472.4,2472.1,4.045]
["bitfinex","ETHUSD",1729932692130,0.07494535,2472.4,2472.1,8.09003]
["bitfinex","ETHUSD",1729932692253,0.07494535,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1729932693882,0.07494535,2472.4,2472.2,4.82117]
["bitfinex","ETHUSD",1729932699216,1.4859318,2472.3,2471.9,5.66930973]
["bitfinex","ETHUSD",1729932699365,1.4859318,2472.3,2471.7,1.69179549]
["bitfinex","ETHUSD",1729932699366,1.4859318,2472.1,2471.7,1.62390973]
["bitfinex","ETHUSD",1729932699561,0.07483236,2472.0,2471.8,1.7538219]
["bitfinex","ETHUSD",1729932699811,1.56076416,2472.0,2471.7,4.8219]
["bitfinex","ETHUSD",1729932700104,0.07483236,2472.0,2471.7,4.8219]
["bitfinex","ETHUSD",1729932704593,6.4859318,2472.2,2471.7,4.8219]
["bitfinex","ETHUSD",1729932704892,0.07232839,2471.9,2471.7,4.8219]
["bitfinex","ETHUSD",1729932705324,0.07232839,2471.8,2471.7,4.8219]
["bitfinex","ETHUSD",1729932705727,6.4859318,2472.2,2471.7,4.8219]
["bitfinex","ETHUSD",1729932705911,0.07232839,2471.8,2471.7,4.8219]
["bitfinex","ETHUSD",1729932706306,6.4859318,2472.2,2471.7,4.8219]
["bitfinex","ETHUSD",1729932706817,0.07232839,2472.1,2471.7,4.8219]
["bitfinex","ETHUSD",1729932708639,0.07232839,2472.1,2471.7,8.86759]
["bitfinex","ETHUSD",1729932708798,0.07232839,2472.1,2471.7,4.82189]
["bitfinex","ETHUSD",1729932713428,0.07232839,2472.1,2471.7,10.3535118]
["bitfinex","ETHUSD",1729932713636,0.07232839,2472.1,2471.7,6.3078218]
["bitfinex","ETHUSD",1729932715629,0.07232839,2472.1,2471.7,4.82189]
["bitfinex","ETHUSD",1729932724126,0.07232839,2472.1,2471.5,4.04602]
["bitfinex","ETHUSD",1729932724127,0.0975,2472.0,2471.5,4.7976]
["bitfinex","ETHUSD",1729932724346,6.4859318,2471.8,2471.3,4.79797]
["bitfinex","ETHUSD",1729932724730,0.07178939,2471.7,2471.3,4.79797]
["bitfinex","ETHUSD",1729932725044,1.5834318,2471.7,2471.3,4.79797]
["bitfinex","ETHUSD",1729932725448,0.07178939,2471.6,2471.3,4.79797]
["bitfinex","ETHUSD",1729932731358,0.07178939,2471.6,2471.3,10.3302518]
["bitfinex","ETHUSD",1729932731769,0.07178939,2471.6,2471.3,6.2838818]
["bitfinex","ETHUSD",1729932732061,5.0,2471.8,2471.3,6.2838818]
["bitfinex","ETHUSD",1729932732265,0.07178939,2471.5,2471.3,6.2838818]
["bitfinex","ETHUSD",1729932732469,5.0,2471.8,2471.3,6.2838818]
["bitfinex","ETHUSD",1729932732630,0.06939641,2471.4,2471.3,6.2838818]
["bitfinex","ETHUSD",1729932732963,5.0,2471.8,2471.3,6.2838818]
["bitfinex","ETHUSD",1729932733127,0.06939641,2471.4,2471.3,6.2838818]
["bitfinex","ETHUSD",1729932734231,5.0,2471.8,2471.3,6.2838818]
["bitfinex","ETHUSD",1729932734464,0.06939641,2471.4,2471.3,6.2838818]
["bitfinex","ETHUSD",1729932734674,5.0,2471.8,2471.3,6.2838818]
["bitfinex","ETHUSD",1729932734829,0.06939641,2471.4,2471.3,6.2838818]
["bitfinex","ETHUSD",1729932735028,5.0,2471.8,2471.3,6.2838818]
["bitfinex","ETHUSD",1729932735240,0.06939641,2471.4,2471.3,10.3302218]
["bitfinex","ETHUSD",1729932735529,0.06939641,2471.4,2471.3,6.2838718]
["bitfinex","ETHUSD",1729932736436,5.0,2471.8,2471.3,6.2838718]
["bitfinex","ETHUSD",1729932736762,0.06939641,2471.4,2471.3,4.79794]
["bitfinex","ETHUSD",1729932736970,0.06939641,2471.4,2471.3,6.2838718]
["bitfinex","ETHUSD",1729932737463,5.0,2471.8,2471.3,6.2838718]
["bitfinex","ETHUSD",1729932737636,5.0,2471.8,2471.4,1.4859318]
["bitfinex","ETHUSD",1729932738777,5.0,2471.8,2471.3,6.2838718]
["bitfinex","ETHUSD",1729932740783,5.0,2472.0,2471.8,0.7723]
["bitfinex","ETHUSD",1729932740989,5.0,2472.0,2471.8,2.2582318]
["bitfinex","ETHUSD",1729932741557,5.0,2472.0,2471.8,0.7723]
["bitfinex","ETHUSD",1729932743097,5.0,2472.0,2471.7,4.04567]
["bitfinex","ETHUSD",1729932743886,5.0,2472.0,2471.6,0.7723]
["bitfinex","ETHUSD",1729932744098,5.0,2472.0,2471.6,6.3041418]
["bitfinex","ETHUSD",1729932745567,5.0,2472.0,2471.6,4.81821]
["bitfinex","ETHUSD",1729932745762,5.0,2472.0,2471.6,0.7723]
["bitfinex","ETHUSD",1729932746894,5.0,2472.0,2471.6,4.81822]
["bitfinex","ETHUSD",1729932750399,0.06883989,2471.9,2471.6,4.81822]
["bitfinex","ETHUSD",1729932751699,0.06883989,2471.9,2471.7,4.04577]
["bitfinex","ETHUSD",1729932758311,0.06883989,2471.9,2471.6,0.7723]
["bitfinex","ETHUSD",1729932758895,0.06883989,2471.9,2471.5,8.09202]
["bitfinex","ETHUSD",1729932759105,0.06883989,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1729932760985,5.0,2471.7,2471.4,0.8186]
["bitfinex","ETHUSD",1729932761188,5.0,2471.7,2471.4,4.86487]
["bitfinex","ETHUSD",1729932761391,0.06901379,2471.6,2471.5,4.0461]
["bitfinex","ETHUSD",1729932764276,0.06901379,2471.6,2471.4,0.8186]
["bitfinex","ETHUSD",1729932764488,0.06901379,2471.6,2471.4,4.86478]
["bitfinex","ETHUSD",1729932764921,0.06901379,2471.6,2471.3,4.04634]
["bitfinex","ETHUSD",1729932765203,0.0975,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1729932765574,0.0975,2471.5,2471.1,8.09338]
["bitfinex","ETHUSD",1729932765575,0.06863115,2471.4,2471.1,8.09338]
["bitfinex","ETHUSD",1729932765995,0.06863115,2471.4,2471.1,8.09334]
["bitfinex","ETHUSD",1729932767168,0.06863115,2471.4,2471.2,4.04658]
["bitfinex","ETHUSD",1729932768711,0.06863115,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1729932768914,0.06863115,2471.4,2471.3,7.26568598]
["bitfinex","ETHUSD",1729932769326,5.0975,2471.7,2471.4,4.04619]
["bitfinex","ETHUSD",1729932769526,5.0975,2471.7,2471.4,5.5321218]
["bitfinex","ETHUSD",1729932771001,5.0,2471.7,2471.4,5.5321218]
["bitfinex","ETHUSD",1729932771226,5.0,2471.7,2471.4,4.04619]
["bitfinex","ETHUSD",1729932778345,5.0,2471.7,2471.3,6.3077818]
["bitfinex","ETHUSD",1729932779048,5.0,2471.7,2471.4,1.4859318]
["bitfinex","ETHUSD",1729932779361,5.0,2471.7,2471.3,6.3077818]
["bitfinex","ETHUSD",1729932780335,0.06859637,2471.6,2471.3,6.3077818]
["bitfinex","ETHUSD",1729932780730,0.06299637,2471.6,2471.4,0.63077818]
["bitfinex","ETHUSD",1729932780958,0.06219637,2471.6,2471.4,0.63077818]
["bitfinex","ETHUSD",1729932781257,0.06059637,2471.6,2471.4,0.63077818]
["bitfinex","ETHUSD",1729932781459,0.06059637,2471.6,2471.5,5.5320518]
["bitfinex","ETHUSD",1729932781660,0.06059637,2471.6,2471.5,6.3589518]
["bitfinex","ETHUSD",1729932781661,0.05499637,2471.6,2471.5,6.3589518]
["bitfinex","ETHUSD",1729932781860,5.0,2471.7,2471.5,7.4625528]
["bitfinex","ETHUSD",1729932782166,0.06437971,2471.6,2471.5,5.976621]
["bitfinex","ETHUSD",1729932782583,0.0927,2472.1,2471.5,5.976621]
["bitfinex","ETHUSD",1729932782783,0.0919,2472.1,2471.7,1.4859318]
["bitfinex","ETHUSD",1729932782980,0.06589971,2472.0,2471.7,1.4859318]
["bitfinex","ETHUSD",1729932783291,0.06429971,2472.0,2471.7,1.4859318]
["bitfinex","ETHUSD",1729932783590,0.05869971,2472.0,2471.7,1.4859318]
["bitfinex","ETHUSD",1729932783792,5.05789971,2472.0,2471.7,1.4859318]
["bitfinex","ETHUSD",1729932783992,5.05709971,2472.0,2471.7,1.4859318]
["bitfinex","ETHUSD",1729932784216,5.05629971,2472.0,2471.7,1.4859318]
["bitfinex","ETHUSD",1729932784496,5.05069971,2472.0,2471.7,1.4859318]
["bitfinex","ETHUSD",1729932784659,5.06477971,2472.0,2471.7,1.4859318]
["bitfinex","ETHUSD",1729932785066,5.06317971,2472.0,2471.7,1.4859318]
["bitfinex","ETHUSD",1729932793379,5.06317971,2472.0,2471.9,1.4859318]
["bitfinex","ETHUSD",1729932793711,5.06317971,2472.0,2471.8,2.3115318]
["bitfinex","ETHUSD",1729932804103,5.06317971,2472.0,2471.9,1.4859318]
["bitfinex","ETHUSD",1729932804303,5.06317971,2472.0,2471.8,2.3115318]
["bitfinex","ETHUSD",1729932813054,0.06317971,2472.0,2471.9,1.4859318]
["bitfinex","ETHUSD",1729932813340,0.07039762,2472.6,2472.0,0.7832]
["bitfinex","ETHUSD",1729932813341,5.0,2472.6,2472.0,0.7832]
["bitfinex","ETHUSD",1729932813653,5.0,2472.6,2472.5,1.4859318]
["bitfinex","ETHUSD",1729932818749,5.0,2472.6,2472.4,0.7832]
["bitfinex","ETHUSD",1729932818750,5.0,2472.6,2472.4,2.2691318]
["bitfinex","ETHUSD",1729932819909,0.0919,2472.5,2471.7,4.04571]
["bitfinex","ETHUSD",1729932820057,5.0,2472.3,2471.9,1.4859318]
["bitfinex","ETHUSD",1729932820220,5.0,2472.3,2472.0,1.4859318]
["bitfinex","ETHUSD",1729932820856,0.0919,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729932821147,0.0919,2472.2,2471.8,2.3185318]
["bitfinex","ETHUSD",1729932821316,0.0919,2472.2,2471.9,1.4859318]
["bitfinex","ETHUSD",1729932822031,0.0919,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729932823653,0.0919,2472.2,2471.8,5.90628885]
["bitfinex","ETHUSD",1729932823654,0.0919,2472.2,2471.9,1.4859318]
["bitfinex","ETHUSD",1729932825554,0.0636779,2472.1,2471.8,3.34660065]
["bitfinex","ETHUSD",1729932825761,5.0,2472.0,2471.8,2.51400065]
["bitfinex","ETHUSD",1729932826064,5.0,2472.0,2471.8,1.4859318]
["bitfinex","ETHUSD",1729932826433,0.0636779,2471.9,2471.8,1.4859318]
["bitfinex","ETHUSD",1729932827460,0.0636779,2471.9,2471.8,5.5315618]
["bitfinex","ETHUSD",1729932828250,0.0919,2472.2,2471.8,5.5315618]
["bitfinex","ETHUSD",1729932828460,0.05936777,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1729932828659,5.0,2472.0,2471.8,5.237929]
["bitfinex","ETHUSD",1729932828952,0.0594461,2471.9,2471.8,5.237929]
["bitfinex","ETHUSD",1729932829161,0.0594461,2471.9,2471.8,6.7238608]
["bitfinex","ETHUSD",1729932829361,5.0,2472.3,2471.9,0.8317]
["bitfinex","ETHUSD",1729932829528,5.0,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729932831862,5.0,2472.3,2472.1,5.5309518]
["bitfinex","ETHUSD",1729932832929,5.0919,2472.6,2472.2,1.4859318]
["bitfinex","ETHUSD",1729932833153,5.0919,2472.6,2472.3,5.5307418]
["bitfinex","ETHUSD",1729932836232,5.0919,2472.6,2472.3,5.5235418]
["bitfinex","ETHUSD",1729932836432,5.0919,2472.6,2472.3,5.5227418]
["bitfinex","ETHUSD",1729932837027,5.0919,2472.6,2472.3,5.5187418]
["bitfinex","ETHUSD",1729932837375,5.0919,2472.6,2472.2,2.3168318]
["bitfinex","ETHUSD",1729932837567,5.0919,2472.6,2472.1,5.5309518]
["bitfinex","ETHUSD",1729932837568,9.13623,2472.6,2472.1,5.5309518]
["bitfinex","ETHUSD",1729932838053,9.13623,2472.6,2472.1,5.5245518]
["bitfinex","ETHUSD",1729932838252,9.13623,2472.6,2472.1,5.5229518]
["bitfinex","ETHUSD",1729932838673,5.0919,2472.6,2472.1,5.5229518]
["bitfinex","ETHUSD",1729932838872,5.0919,2472.6,2472.1,4.03622]
["bitfinex","ETHUSD",1729932839188,5.0919,2472.6,2472.1,5.5165518]
["bitfinex","ETHUSD",1729932839555,5.0919,2472.6,2472.1,5.5149518]
["bitfinex","ETHUSD",1729932840054,5.0919,2472.6,2471.9,4.04539]
["bitfinex","ETHUSD",1729932840055,5.0,2472.3,2471.9,8.08913]
["bitfinex","ETHUSD",1729932840360,0.05769171,2472.2,2472.1,1.4843318]
["bitfinex","ETHUSD",1729932840553,5.0,2472.3,2472.1,1.4835318]
["bitfinex","ETHUSD",1729932840751,5.0,2472.3,2472.0,4.04528]
["bitfinex","ETHUSD",1729932840752,0.05769171,2472.2,2472.0,5.5312118]
["bitfinex","ETHUSD",1729932840968,5.0,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729932841892,0.05769171,2472.2,2472.1,1.4859318]
["bitfinex","ETHUSD",1729932842088,0.05769171,2472.2,2472.1,5.5310718]
["bitfinex","ETHUSD",1729932842597,5.0,2472.3,2472.1,5.5310718]
["bitfinex","ETHUSD",1729932842884,0.05769171,2472.2,2472.1,5.5310718]
["bitfinex","ETHUSD",1729932843090,0.05769171,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1729932843263,5.0,2472.3,2472.1,5.5310718]
["bitfinex","ETHUSD",1729932843586,0.05797888,2472.2,2471.7,6.3634018]
["bitfinex","ETHUSD",1729932844088,5.0,2472.0,2471.8,4.04553]
["bitfinex","ETHUSD",1729932844289,0.05797888,2472.2,2472.0,4.0453]
["bitfinex","ETHUSD",1729932844587,5.05797888,2472.1,2472.0,5.5311418]
["bitfinex","ETHUSD",1729932845561,5.05797888,2472.1,2472.0,1.4859318]
["bitfinex","ETHUSD",1729932851399,5.05797888,2472.1,2472.0,5.5312318]
["bitfinex","ETHUSD",1729932851899,5.05797888,2472.1,2472.0,6.3619318]
["bitfinex","ETHUSD",1729932852200,0.05797888,2472.1,2472.0,6.3619318]
["bitfinex","ETHUSD",1729932852563,5.0,2472.4,2472.0,6.3619318]
["bitfinex","ETHUSD",1729932852870,5.0,2472.4,2471.9,1.4859318]
["bitfinex","ETHUSD",1729932853299,0.0927,2472.2,2471.9,1.4859318]
["bitfinex","ETHUSD",1729932853483,5.0,2472.1,2471.8,6.3621418]
["bitfinex","ETHUSD",1729932853660,5.05787445,2472.1,2471.8,6.3621418]
["bitfinex","ETHUSD",1729932853862,5.05787445,2472.1,2471.9,5.5313918]
["bitfinex","ETHUSD",1729932854269,5.05787445,2472.1,2471.9,1.4859318]
["bitfinex","ETHUSD",1729932855492,0.05787445,2472.1,2472.0,1.4859318]
["bitfinex","ETHUSD",1729932855812,5.0,2472.3,2472.0,5.5312318]
["bitfinex","ETHUSD",1729932856091,5.0,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729932856675,5.0,2472.3,2472.0,5.5312318]
["bitfinex","ETHUSD",1729932858361,5.0,2472.3,2472.0,1.4859318]
["bitfinex","ETHUSD",1729932858775,5.0,2472.3,2471.9,5.5313718]
["bitfinex","ETHUSD",1729932858979,0.0927,2472.2,2471.8,6.3621418]
["bitfinex","ETHUSD",1729932859267,0.0927,2472.2,2471.6,4.89350289]
["bitfinex","ETHUSD",1729932859268,5.0,2472.0,2471.7,5.5316118]
["bitfinex","ETHUSD",1729932859702,5.0,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1729932859910,0.0927,2471.9,2471.5,5.5320118]
["bitfinex","ETHUSD",1729932860199,0.0927,2471.9,2471.4,4.04621]
["bitfinex","ETHUSD",1729932860401,0.0927,2471.9,2471.5,1.4859318]
["bitfinex","ETHUSD",1729932861820,5.0,2471.7,2471.4,1.4859318]
["bitfinex","ETHUSD",1729932862027,0.0927,2471.6,2471.3,1.4859318]
["bitfinex","ETHUSD",1729932862620,0.0927,2471.6,2471.4,1.4859318]
["bitfinex","ETHUSD",1729932865419,5.0,2471.4,2471.1,4.95834734]
["bitfinex","ETHUSD",1729932865629,5.0,2471.4,2471.3,1.4859318]
["bitfinex","ETHUSD",1729932870433,5.05720429,2471.4,2471.3,1.4859318]
["bitfinex","ETHUSD",1729932874628,0.05720429,2471.4,2471.3,1.4859318]
["bitfinex","ETHUSD",1729932875000,5.0,2471.7,2471.3,1.4859318]
["bitfinex","ETHUSD",1729932875200,5.0,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729932878170,5.0,2471.6,2471.5,1.4859318]
["bitfinex","ETHUSD",1729932878450,5.0,2471.7,2471.5,1.4859318]
["bitfinex","ETHUSD",1729932878646,5.0,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729932885240,5.05699539,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729932888466,0.05699539,2471.7,2471.6,2.12255514]
["bitfinex","ETHUSD",1729932888648,0.05699539,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729932888956,5.0927,2472.0,2471.6,1.4859318]
["bitfinex","ETHUSD",1729932889162,0.0570215,2471.7,2471.4,8.84556]
["bitfinex","ETHUSD",1729932889362,0.0570215,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729932889654,5.0927,2472.0,2471.6,1.4859318]
["bitfinex","ETHUSD",1729932889861,5.0927,2472.0,2471.7,1.4859318]
["bitfinex","ETHUSD",1729932897862,9.13807,2472.0,2471.7,1.4859318]
["bitfinex","ETHUSD",1729932898731,4.04547,2471.9,2471.7,1.4859318]
["bitfinex","ETHUSD",1729932900273,0.05711727,2471.8,2471.7,1.4859318]
["bitfinex","ETHUSD",1729932900736,4.10274727,2471.8,2471.6,1.4859318]
["bitfinex","ETHUSD",1729932901076,0.05711727,2471.7,2471.5,1.4859318]
["bitfinex","ETHUSD",1729932901543,4.04563,2471.8,2471.5,1.4859318]
["bitfinex","ETHUSD",1729932901870,5.0,2471.6,2471.4,2.2391318]
["bitfinex","ETHUSD",1729932902039,5.0,2471.6,2471.4,1.4859318]
["bitfinex","ETHUSD",1729932902506,0.05711727,2471.5,2471.4,1.4859318]
["bitfinex","ETHUSD",1729932902774,4.10323727,2471.5,2471.3,1.4859318]
["bitfinex","ETHUSD",1729932902940,4.10323727,2471.5,2471.0,4.89444289]
["bitfinex","ETHUSD",1729932902941,5.0,2471.3,2471.0,0.7532]
["bitfinex","ETHUSD",1729932903140,5.0,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932903341,0.0571695,2471.2,2471.0,1.4859318]
["bitfinex","ETHUSD",1729932903564,0.0571695,2471.2,2470.8,0.7532]
["bitfinex","ETHUSD",1729932903565,4.1037895,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932903778,4.04662,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932904268,4.10369374,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932907645,0.05707374,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932907845,5.0,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932908086,9.04647,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932908247,0.05706503,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932908448,9.04647,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932908775,0.05665583,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932909659,9.04647,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932909859,0.05665583,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932910160,9.04647,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932910354,0.05665583,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932910761,9.04647,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932911091,0.05665583,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932911462,9.04647,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932911647,0.05665583,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932911850,5.0,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932912077,0.05665583,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932912261,5.0,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932912461,0.05665583,2471.2,2470.8,0.7532]
["bitfinex","ETHUSD",1729932912681,5.0,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932912889,5.0,2471.3,2471.2,1.4859318]
["bitfinex","ETHUSD",1729932913184,5.0,2471.3,2470.8,0.7532]
["bitfinex","ETHUSD",1729932913185,9.0465,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932914502,5.0,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932915365,0.05665583,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932915694,9.04648,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932915899,0.05665583,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932916308,9.04648,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932916610,0.05665583,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932916965,9.04648,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932917188,0.05665583,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932917578,9.04648,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932917885,0.05665583,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932918180,9.04648,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932918370,0.05665583,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932918764,9.04648,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932918967,0.05660356,2471.2,2471.0,1.4859318]
["bitfinex","ETHUSD",1729932919276,5.0,2470.9,2470.6,4.84327]
["bitfinex","ETHUSD",1729932919495,5.0,2470.9,2470.8,1.4859318]
["bitfinex","ETHUSD",1729932919972,5.05660356,2470.9,2470.8,1.4859318]
["bitfinex","ETHUSD",1729932921283,0.05660356,2470.9,2470.8,6.3290018]
["bitfinex","ETHUSD",1729932921613,5.0,2471.2,2470.9,4.04708]
["bitfinex","ETHUSD",1729932921906,5.0,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932930316,5.05619431,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729932930827,4.1395,2471.1,2470.9,1.4859318]
["bitfinex","ETHUSD",1729932930987,0.0927,2471.1,2470.9,1.4859318]
["bitfinex","ETHUSD",1729932931483,0.05619431,2471.0,2470.9,1.4859318]
["bitfinex","ETHUSD",1729932937118,0.05603754,2471.0,2470.9,1.4859318]
["bitfinex","ETHUSD",1729932937429,5.0,2471.1,2470.9,1.4859318]
["bitfinex","ETHUSD",1729932937630,0.05603754,2471.0,2470.9,0.8222]
["bitfinex","ETHUSD",1729932939594,0.05603754,2471.0,2470.9,2.3081318]
["bitfinex","ETHUSD",1729932948459,0.05603754,2471.0,2470.9,3.0107764]
["bitfinex","ETHUSD",1729932953251,0.05603754,2471.0,2470.9,3.01086574]
["bitfinex","ETHUSD",1729932955435,0.05603754,2471.0,2470.9,3.01086714]
["bitfinex","ETHUSD",1729932958061,0.05603754,2471.0,2470.9,3.01080654]
["bitfinex","ETHUSD",1729932960690,0.05603754,2471.0,2470.9,11.23598964]
["bitfinex","ETHUSD",1729932960842,0.05603754,2471.0,2470.9,13.0646855]
["bitfinex","ETHUSD",1729932961043,5.0,2471.4,2471.1,4.04673]
["bitfinex","ETHUSD",1729932961273,5.0,2471.4,2471.3,1.4859318]
["bitfinex","ETHUSD",1729932961679,5.0,2471.4,2471.3,6.3403818]
["bitfinex","ETHUSD",1729932961877,5.0,2471.4,2471.3,7.04250909]
["bitfinex","ETHUSD",1729932962182,5.0,2471.4,2471.3,6.3403818]
["bitfinex","ETHUSD",1729932962972,5.0,2471.4,2471.3,7.04226386]
["bitfinex","ETHUSD",1729932963284,5.0,2471.4,2471.3,7.53420089]
["bitfinex","ETHUSD",1729932972587,5.0,2471.4,2471.3,3.48775089]
["bitfinex","ETHUSD",1729932972800,5.0,2471.4,2471.3,2.2939318]
["bitfinex","ETHUSD",1729932975393,5.05300296,2471.4,2471.3,2.2939318]
["bitfinex","ETHUSD",1729932983568,5.05300296,2471.4,2471.3,6.3403818]
["bitfinex","ETHUSD",1729932983569,0.05300296,2471.4,2471.3,6.3403818]
["bitfinex","ETHUSD",1729932983865,5.0,2472.0,2471.7,0.8232]
["bitfinex","ETHUSD",1729932984067,5.0,2472.0,2471.9,1.4859318]
["bitfinex","ETHUSD",1729932986293,0.0927,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1729932986294,5.0927,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1729932986469,5.0,2472.3,2472.2,1.4859318]
["bitfinex","ETHUSD",1729932990316,5.05362096,2472.3,2472.2,1.4859318]
["bitfinex","ETHUSD",1729932991011,5.05362096,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729932991367,5.05362096,2472.3,2472.0,5.5311218]
["bitfinex","ETHUSD",1729932992277,5.05362096,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729932993880,5.05362096,2472.3,2472.0,5.5311218]
["bitfinex","ETHUSD",1729932994082,5.05362096,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729932998496,5.05362096,2472.3,2472.1,5.5310418]
["bitfinex","ETHUSD",1729932998705,5.05362096,2472.3,2472.2,1.4859318]
["bitfinex","ETHUSD",1729932998899,5.05362096,2472.3,2472.1,5.5310418]
["bitfinex","ETHUSD",1729932999415,5.05362096,2472.3,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933001535,5.05362096,2472.3,2472.1,5.5310418]
["bitfinex","ETHUSD",1729933001707,5.05362096,2472.3,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933002024,0.05362096,2472.3,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933002417,5.0,2472.3,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933002595,5.05412583,2472.3,2472.1,5.5310418]
["bitfinex","ETHUSD",1729933003089,0.05412583,2472.3,2472.1,5.5310418]
["bitfinex","ETHUSD",1729933003323,0.0927,2472.5,2472.1,5.5310418]
["bitfinex","ETHUSD",1729933003626,5.0927,2472.5,2472.2,9.5756618]
["bitfinex","ETHUSD",1729933003827,5.0927,2472.5,2472.2,8.08973]
["bitfinex","ETHUSD",1729933004533,5.0,2472.5,2472.4,5.5305818]
["bitfinex","ETHUSD",1729933005425,5.05255623,2472.5,2472.4,5.5305818]
["bitfinex","ETHUSD",1729933018465,5.05255623,2472.5,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933019246,5.05255623,2472.5,2472.3,4.0447]
["bitfinex","ETHUSD",1729933019449,5.05255623,2472.5,2472.1,4.7968]
["bitfinex","ETHUSD",1729933019450,0.0927,2472.4,2472.1,4.045]
["bitfinex","ETHUSD",1729933019649,0.0927,2472.4,2472.1,5.5309318]
["bitfinex","ETHUSD",1729933020090,0.0927,2472.4,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933020248,0.05281747,2472.3,2472.2,1.30479318]
["bitfinex","ETHUSD",1729933020453,0.05281747,2472.3,2472.2,5.34977318]
["bitfinex","ETHUSD",1729933020679,5.0,2472.5,2472.3,4.04478]
["bitfinex","ETHUSD",1729933020990,5.0,2472.5,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933022769,5.0,2472.5,2472.4,5.5305818]
["bitfinex","ETHUSD",1729933022966,5.0,2472.8,2472.4,2.5739403]
["bitfinex","ETHUSD",1729933023166,5.0,2472.8,2472.5,5.5303818]
["bitfinex","ETHUSD",1729933023367,5.0,2472.8,2472.6,1.4859318]
["bitfinex","ETHUSD",1729933023674,5.0,2472.8,2472.7,1.4859318]
["bitfinex","ETHUSD",1729933024658,5.0,2472.8,2472.6,5.5301518]
["bitfinex","ETHUSD",1729933025859,5.0,2472.8,2472.7,1.4859318]
["bitfinex","ETHUSD",1729933026059,5.0,2472.8,2472.6,4.04422]
["bitfinex","ETHUSD",1729933026060,5.0,2472.8,2472.6,5.5301518]
["bitfinex","ETHUSD",1729933026275,5.0,2472.8,2472.7,1.4859318]
["bitfinex","ETHUSD",1729933026680,5.0,2472.8,2472.6,1.4859318]
["bitfinex","ETHUSD",1729933027604,5.0927,2472.8,2472.6,1.4859318]
["bitfinex","ETHUSD",1729933028163,5.0927,2472.8,2472.5,4.04437]
["bitfinex","ETHUSD",1729933028164,5.0927,2472.8,2472.5,5.5303018]
["bitfinex","ETHUSD",1729933028572,5.0927,2472.8,2472.3,4.84814]
["bitfinex","ETHUSD",1729933028774,5.0,2472.5,2472.3,5.5306718]
["bitfinex","ETHUSD",1729933028993,5.0927,2472.5,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933029472,5.0927,2472.5,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933030008,5.0927,2472.5,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933030250,5.0927,2472.5,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933030372,5.0927,2472.5,2472.1,5.5310618]
["bitfinex","ETHUSD",1729933030572,9.13721,2472.5,2471.9,4.04535]
["bitfinex","ETHUSD",1729933030771,5.0,2472.2,2471.9,4.04535]
["bitfinex","ETHUSD",1729933030968,5.0,2472.2,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933031708,5.0,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933032080,5.0,2472.2,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933032700,5.0,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933034537,5.0,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1729933034823,0.0927,2472.1,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933035125,0.0927,2472.1,2471.7,1.4859318]
["bitfinex","ETHUSD",1729933035290,5.0,2471.9,2471.7,1.4859318]
["bitfinex","ETHUSD",1729933035922,5.0,2471.9,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933035923,0.04954155,2471.8,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933036305,0.04954155,2471.8,2471.7,1.4859318]
["bitfinex","ETHUSD",1729933036500,0.14224155,2471.8,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933036715,0.14224155,2471.8,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933038133,0.04954155,2471.8,2471.7,1.4859318]
["bitfinex","ETHUSD",1729933040028,0.04954155,2471.8,2471.7,5.5317218]
["bitfinex","ETHUSD",1729933040231,0.04954155,2471.8,2471.7,7.29998171]
["bitfinex","ETHUSD",1729933040935,5.0927,2472.2,2471.7,3.25419171]
["bitfinex","ETHUSD",1729933041138,5.0927,2472.2,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933041641,0.0927,2472.2,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933041843,5.0,2472.0,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933050443,0.04704,2472.0,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933050855,5.0927,2472.2,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933051060,0.04704,2472.0,2471.8,4.04559]
["bitfinex","ETHUSD",1729933051234,5.0927,2472.2,2471.8,4.04559]
["bitfinex","ETHUSD",1729933051581,5.0927,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933053384,5.0927,2472.2,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933054380,0.04704,2472.1,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933055282,0.04704,2472.1,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933055489,0.04704,2472.1,2472.0,6.3216318]
["bitfinex","ETHUSD",1729933055977,5.0,2472.3,2472.1,4.04395804]
["bitfinex","ETHUSD",1729933056181,5.0,2472.3,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933059664,5.0,2472.3,2472.1,5.52988984]
["bitfinex","ETHUSD",1729933060498,5.0,2472.3,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933061864,5.04716202,2472.3,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933065426,5.04716202,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933071809,5.04716202,2472.3,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933074832,5.04716202,2472.3,2472.0,4.83569]
["bitfinex","ETHUSD",1729933075039,5.04716202,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933075401,5.04716202,2472.3,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933075601,0.04716202,2472.3,2472.2,2.47446498]
["bitfinex","ETHUSD",1729933075825,5.0,2472.6,2472.3,4.04479]
["bitfinex","ETHUSD",1729933076002,5.0,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933076201,5.0,2472.6,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933077736,5.0,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933077907,5.0,2472.6,2472.3,5.5307218]
["bitfinex","ETHUSD",1729933078339,5.0,2472.6,2472.3,5.61160956]
["bitfinex","ETHUSD",1729933078558,5.0,2472.6,2472.3,5.5307218]
["bitfinex","ETHUSD",1729933079405,5.0,2472.6,2472.3,5.61160954]
["bitfinex","ETHUSD",1729933079626,5.0,2472.6,2472.3,5.5307218]
["bitfinex","ETHUSD",1729933079935,5.0,2472.6,2472.3,5.61160954]
["bitfinex","ETHUSD",1729933080103,5.0,2472.6,2472.3,5.5307218]
["bitfinex","ETHUSD",1729933080304,0.0456684,2472.5,2472.3,5.5306418]
["bitfinex","ETHUSD",1729933083714,0.0456684,2472.5,2472.3,9.6562396]
["bitfinex","ETHUSD",1729933083926,0.0456684,2472.5,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933084438,0.0456684,2472.5,2472.3,9.5753518]
["bitfinex","ETHUSD",1729933085341,0.0456684,2472.5,2472.3,5.5306418]
["bitfinex","ETHUSD",1729933085543,0.0456684,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729933086004,0.0456684,2472.5,2472.4,5.5305818]
["bitfinex","ETHUSD",1729933087134,0.0456684,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729933087330,0.0456684,2472.5,2472.3,4.04471]
["bitfinex","ETHUSD",1729933091338,0.0456684,2472.5,2472.1,5.5309918]
["bitfinex","ETHUSD",1729933091942,0.0456684,2472.5,2472.1,9.5760218]
["bitfinex","ETHUSD",1729933092936,0.0456684,2472.5,2472.1,5.5309618]
["bitfinex","ETHUSD",1729933093132,0.0456684,2472.5,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933093459,0.0456684,2472.5,2472.1,5.5309618]
["bitfinex","ETHUSD",1729933094171,0.0456684,2472.5,2472.1,9.5759818]
["bitfinex","ETHUSD",1729933094471,0.0456684,2472.5,2472.1,5.5309518]
["bitfinex","ETHUSD",1729933094769,0.0456684,2472.5,2472.1,9.5760018]
["bitfinex","ETHUSD",1729933094968,0.0456684,2472.5,2472.1,5.5309518]
["bitfinex","ETHUSD",1729933095470,0.0456684,2472.5,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933095763,0.0456684,2472.5,2472.1,5.5309518]
["bitfinex","ETHUSD",1729933096134,0.0456684,2472.5,2472.1,9.5759918]
["bitfinex","ETHUSD",1729933096963,0.0456684,2472.5,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933097899,0.0456684,2472.5,2472.2,5.5307718]
["bitfinex","ETHUSD",1729933099542,0.0456684,2472.5,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933100039,0.0456684,2472.5,2472.2,5.5307718]
["bitfinex","ETHUSD",1729933103257,0.0456684,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1729933103452,0.0456684,2472.5,2472.1,5.5309518]
["bitfinex","ETHUSD",1729933103674,0.0456684,2472.5,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933103993,0.0456684,2472.5,2472.2,5.5308918]
["bitfinex","ETHUSD",1729933104778,0.0456684,2472.5,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933106260,0.0456684,2472.5,2472.2,5.5309018]
["bitfinex","ETHUSD",1729933106890,0.0927,2472.4,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933107080,0.0927,2472.4,2472.1,4.04501]
["bitfinex","ETHUSD",1729933107291,0.04596474,2472.3,2472.1,4.04501]
["bitfinex","ETHUSD",1729933107591,5.04596474,2472.3,2472.1,4.04501]
["bitfinex","ETHUSD",1729933107756,5.04596474,2472.3,2472.1,5.5309418]
["bitfinex","ETHUSD",1729933108157,5.04596474,2472.3,2472.1,4.04501]
["bitfinex","ETHUSD",1729933108692,5.04596474,2472.3,2472.1,5.5309418]
["bitfinex","ETHUSD",1729933117027,5.04596474,2472.3,2472.2,5.5309118]
["bitfinex","ETHUSD",1729933117318,5.04596474,2472.3,2472.2,6.23239563]
["bitfinex","ETHUSD",1729933117614,0.04596474,2472.3,2472.2,8.48019816]
["bitfinex","ETHUSD",1729933117931,5.0,2472.6,2472.3,4.04473]
["bitfinex","ETHUSD",1729933118087,5.0,2472.6,2472.4,2.3161318]
["bitfinex","ETHUSD",1729933119704,5.0,2472.6,2472.4,6.3606818]
["bitfinex","ETHUSD",1729933120107,5.0,2472.6,2472.4,10.4052318]
["bitfinex","ETHUSD",1729933120486,5.0,2472.6,2472.4,6.3606818]
["bitfinex","ETHUSD",1729933121916,5.0,2472.6,2472.4,4.87475]
["bitfinex","ETHUSD",1729933125411,0.04578563,2472.5,2472.4,4.87475]
["bitfinex","ETHUSD",1729933129133,0.04578563,2472.5,2472.4,0.8302]
["bitfinex","ETHUSD",1729933129309,0.04578563,2472.5,2472.2,5.5308318]
["bitfinex","ETHUSD",1729933129934,0.13848563,2472.5,2472.2,5.5308318]
["bitfinex","ETHUSD",1729933130244,0.13848563,2472.5,2472.2,4.0449]
["bitfinex","ETHUSD",1729933130532,0.13848563,2472.5,2472.2,5.5308318]
["bitfinex","ETHUSD",1729933136749,0.04578563,2472.5,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933138717,0.04578563,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729933143053,0.04578563,2472.5,2472.3,7.01557168]
["bitfinex","ETHUSD",1729933144566,0.0927,2472.4,2472.1,0.84919704]
["bitfinex","ETHUSD",1729933144858,0.0927,2472.4,2471.9,2.51224579]
["bitfinex","ETHUSD",1729933144859,5.0,2472.3,2471.9,3.15212884]
["bitfinex","ETHUSD",1729933145026,5.04588153,2472.3,2472.0,1.75329067]
["bitfinex","ETHUSD",1729933145222,5.04588153,2472.3,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933146753,5.04588153,2472.3,2472.0,5.5312318]
["bitfinex","ETHUSD",1729933147860,5.04588153,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933149062,5.04588153,2472.3,2472.0,5.5312318]
["bitfinex","ETHUSD",1729933150535,5.04588153,2472.3,2471.9,6.38046884]
["bitfinex","ETHUSD",1729933150745,5.0,2472.0,2471.8,5.5315318]
["bitfinex","ETHUSD",1729933151064,5.0,2472.0,2471.7,6.38083884]
["bitfinex","ETHUSD",1729933151246,0.04586409,2471.9,2471.8,3.23949983]
["bitfinex","ETHUSD",1729933151879,0.04586409,2471.9,2471.8,2.18735901]
["bitfinex","ETHUSD",1729933152165,0.04586409,2471.9,2471.8,2.18727619]
["bitfinex","ETHUSD",1729933154362,0.04586409,2471.9,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933155070,0.04586409,2471.9,2471.8,5.5315618]
["bitfinex","ETHUSD",1729933159365,0.04586409,2471.9,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933160945,0.04586409,2471.9,2471.8,5.5315618]
["bitfinex","ETHUSD",1729933162164,0.04586409,2471.9,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933163572,0.04586409,2471.9,2471.8,5.5315618]
["bitfinex","ETHUSD",1729933165063,0.04586409,2471.9,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933166967,0.04586409,2471.9,2471.7,5.5316118]
["bitfinex","ETHUSD",1729933167284,0.04586409,2471.9,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933171977,0.04586409,2471.9,2471.8,5.5315618]
["bitfinex","ETHUSD",1729933172181,0.04586409,2471.9,2471.8,7.25498598]
["bitfinex","ETHUSD",1729933175650,5.0,2472.3,2471.8,7.25498598]
["bitfinex","ETHUSD",1729933175850,5.0,2472.3,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933176065,0.0437774,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933176274,5.0,2472.3,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933176684,0.0437774,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933176892,5.0,2472.3,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933177190,0.0437774,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933177699,0.04382974,2472.1,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933177994,5.0,2472.3,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933178167,0.04382974,2472.1,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933178366,5.0,2472.3,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933178865,0.04382974,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933179078,5.0,2472.3,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933179285,0.04382974,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933179466,5.0,2472.0,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933179876,0.04389076,2471.9,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933188302,0.04389076,2471.9,2471.8,2.18749321]
["bitfinex","ETHUSD",1729933190215,0.04389076,2471.9,2471.8,2.1877524]
["bitfinex","ETHUSD",1729933190371,0.04389076,2471.9,2471.8,3.24072441]
["bitfinex","ETHUSD",1729933194922,0.04389076,2471.9,2471.8,3.24173838]
["bitfinex","ETHUSD",1729933195095,0.04389076,2471.9,2471.8,5.07304948]
["bitfinex","ETHUSD",1729933195422,5.0927,2472.3,2471.8,5.92224652]
["bitfinex","ETHUSD",1729933195597,0.04380357,2471.9,2471.8,3.14882884]
["bitfinex","ETHUSD",1729933195922,0.04380357,2471.9,2471.8,4.90486025]
["bitfinex","ETHUSD",1729933196491,0.04380357,2471.9,2471.8,8.95049025]
["bitfinex","ETHUSD",1729933197906,5.0927,2472.3,2471.8,8.95049025]
["bitfinex","ETHUSD",1729933198111,0.04380357,2472.2,2471.9,3.24196321]
["bitfinex","ETHUSD",1729933198301,5.0,2472.0,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933198491,5.04380357,2472.0,2471.9,3.2423369]
["bitfinex","ETHUSD",1729933199622,5.04380357,2472.0,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933199790,5.04380357,2472.0,2471.9,3.2423289]
["bitfinex","ETHUSD",1729933200917,0.04380357,2472.0,2471.9,9.40115749]
["bitfinex","ETHUSD",1729933201121,0.04380357,2472.0,2471.9,12.07966899]
["bitfinex","ETHUSD",1729933201338,0.04380357,2472.0,2471.9,12.50111922]
["bitfinex","ETHUSD",1729933201805,5.0,2472.6,2472.3,4.0447]
["bitfinex","ETHUSD",1729933202010,5.0,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933203510,5.0,2472.6,2472.4,5.5305618]
["bitfinex","ETHUSD",1729933203820,5.0,2472.6,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933204033,5.0,2472.6,2472.4,5.5305618]
["bitfinex","ETHUSD",1729933204193,5.0,2472.6,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933204783,5.0,2472.6,2472.4,7.30178798]
["bitfinex","ETHUSD",1729933206743,5.0,2472.6,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933208055,0.0927,2472.9,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933208056,5.0927,2472.9,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933208238,5.0,2472.9,2472.8,5.5299218]
["bitfinex","ETHUSD",1729933208424,5.0,2472.9,2472.8,6.08291398]
["bitfinex","ETHUSD",1729933210719,5.0,2472.9,2472.8,6.90751398]
["bitfinex","ETHUSD",1729933212431,4.13575,2473.4,2472.8,6.90751398]
["bitfinex","ETHUSD",1729933212599,4.13575,2473.4,2472.9,1.4859318]
["bitfinex","ETHUSD",1729933217551,0.0416485,2473.3,2472.9,1.4859318]
["bitfinex","ETHUSD",1729933219557,4.0848285,2473.3,2472.9,1.4859318]
["bitfinex","ETHUSD",1729933222051,8.1281285,2473.3,2472.9,1.4859318]
["bitfinex","ETHUSD",1729933222461,5.0,2472.7,2472.5,0.8267]
["bitfinex","ETHUSD",1729933222772,0.04211059,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933228052,0.04211059,2472.6,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933228462,4.08646059,2472.6,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933228957,0.04211059,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933229174,0.04211059,2472.6,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933230847,0.04211059,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933231865,5.0,2472.4,2471.8,4.82337]
["bitfinex","ETHUSD",1729933232079,0.04207573,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933232234,0.04207573,2472.3,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933233971,0.04207573,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933234651,0.04207573,2472.3,2471.8,5.81723118]
["bitfinex","ETHUSD",1729933234839,5.0,2472.1,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933235046,5.0,2472.1,2471.6,4.04589]
["bitfinex","ETHUSD",1729933235047,0.04129974,2472.0,2471.5,0.7778]
["bitfinex","ETHUSD",1729933235240,0.04129974,2472.0,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933235241,5.0,2471.8,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933235878,0.0412823,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933236170,5.0,2471.8,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933236375,0.0412823,2471.7,2471.4,5.5321018]
["bitfinex","ETHUSD",1729933236869,0.0412823,2471.6,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933237178,5.0,2471.8,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933237386,0.0410381,2471.6,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933237880,5.0,2471.8,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933238085,0.0410381,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933238253,5.0,2471.8,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933238440,0.0410381,2471.7,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933238640,5.0,2471.8,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933238945,0.0410381,2471.7,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933239375,5.0,2471.8,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933239582,0.0410381,2471.6,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933240076,5.0,2471.8,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933240284,0.0410381,2471.7,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933240489,5.0,2471.8,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933240644,0.0410381,2471.7,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933240848,5.0,2471.8,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933241089,0.0410381,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933241285,5.0,2471.8,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933241450,0.0410381,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933241788,5.0,2471.8,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933241990,0.0410381,2471.7,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933242192,0.0410381,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933242645,5.0,2471.8,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933242846,0.0410381,2471.7,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933243076,5.0,2471.8,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933243383,0.0410381,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933243785,5.0,2471.8,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933243962,0.0410381,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933244286,5.0,2471.8,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933244455,0.0410381,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933244655,5.0,2471.8,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933244866,0.0410381,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933245062,5.0,2471.8,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933245271,0.0410381,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933245472,5.0,2471.8,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933245785,0.0410381,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933246459,5.0,2471.8,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933246990,0.0410381,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933247390,5.0,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1729933247709,5.04015708,2471.8,2471.7,5.5317218]
["bitfinex","ETHUSD",1729933248780,0.04015708,2471.8,2471.7,7.91416416]
["bitfinex","ETHUSD",1729933248992,0.04015708,2471.8,2471.7,7.8332536]
["bitfinex","ETHUSD",1729933249299,5.0,2472.2,2472.1,0.8156]
["bitfinex","ETHUSD",1729933249458,5.0,2472.2,2472.1,2.3015318]
["bitfinex","ETHUSD",1729933249459,5.04015708,2472.2,2472.1,2.3015318]
["bitfinex","ETHUSD",1729933253202,5.04015708,2472.2,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933253358,5.13285708,2472.2,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933253560,5.13285708,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933256307,5.13285708,2472.2,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933256486,5.0,2471.9,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933256676,5.04053219,2471.9,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933257601,5.04053219,2471.9,2471.5,0.8156]
["bitfinex","ETHUSD",1729933257787,5.13323219,2471.9,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933259275,5.13323219,2471.9,2471.7,1.4859318]
["bitfinex","ETHUSD",1729933259668,5.13323219,2471.9,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933260108,5.13323219,2471.9,2471.7,1.4859318]
["bitfinex","ETHUSD",1729933266217,5.13323219,2471.9,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933267419,5.13323219,2471.9,2471.5,0.8156]
["bitfinex","ETHUSD",1729933267420,5.13323219,2471.9,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933267585,5.0,2471.6,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933267921,5.040445,2471.6,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933275045,5.040445,2471.6,2471.5,5.5320518]
["bitfinex","ETHUSD",1729933276612,5.040445,2471.6,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933277586,5.040445,2471.6,2471.5,2.3127318]
["bitfinex","ETHUSD",1729933278025,5.0,2471.6,2471.5,2.3127318]
["bitfinex","ETHUSD",1729933278430,5.03880106,2471.6,2471.5,2.3127318]
["bitfinex","ETHUSD",1729933278803,0.03880106,2471.6,2471.5,6.99474098]
["bitfinex","ETHUSD",1729933279105,5.0,2471.9,2471.5,7.07565495]
["bitfinex","ETHUSD",1729933279308,5.0,2471.9,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933279894,5.0,2471.9,2471.8,2.3127318]
["bitfinex","ETHUSD",1729933282529,5.0,2471.9,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933284233,5.03880107,2471.9,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933284807,5.13150107,2471.9,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933285130,5.13150107,2471.9,2471.7,1.4859318]
["bitfinex","ETHUSD",1729933286119,5.13150107,2471.9,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933286316,5.13150107,2471.9,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933288019,5.13150107,2471.9,2471.7,1.4859318]
["bitfinex","ETHUSD",1729933289229,0.03880107,2471.9,2471.8,2.2960318]
["bitfinex","ETHUSD",1729933289405,0.03880107,2471.9,2471.8,2.93020998]
["bitfinex","ETHUSD",1729933290509,0.03880107,2471.9,2471.8,6.97583998]
["bitfinex","ETHUSD",1729933291101,0.03880107,2471.9,2471.8,8.72927196]
["bitfinex","ETHUSD",1729933291303,5.0,2472.3,2472.0,4.0452]
["bitfinex","ETHUSD",1729933291608,5.0,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933292117,5.0,2472.3,2472.0,4.0452]
["bitfinex","ETHUSD",1729933292118,5.0,2472.3,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933292728,5.0,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933293335,0.0927,2472.2,2471.8,6.3415518]
["bitfinex","ETHUSD",1729933293927,0.0927,2472.2,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933296111,5.0,2472.3,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933299124,0.03891449,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933299432,5.0,2472.3,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933299937,0.03891449,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933300118,5.0,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933301999,5.0,2472.3,2472.1,2.3183318]
["bitfinex","ETHUSD",1729933302935,5.0,2472.3,2472.1,0.8324]
["bitfinex","ETHUSD",1729933303255,5.0,2472.3,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933303545,5.0,2472.6,2472.2,2.3183318]
["bitfinex","ETHUSD",1729933303697,5.0,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933304905,5.0,2472.6,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933305103,5.0,2472.6,2472.5,2.44345298]
["bitfinex","ETHUSD",1729933305336,5.0,2472.6,2472.5,3.20665298]
["bitfinex","ETHUSD",1729933308431,5.0,2472.9,2472.5,7.25113298]
["bitfinex","ETHUSD",1729933308743,5.0,2472.9,2472.6,1.4859318]
["bitfinex","ETHUSD",1729933309232,5.0,2472.9,2472.6,2.2110451]
["bitfinex","ETHUSD",1729933309808,5.0,2472.9,2472.7,1.4859318]
["bitfinex","ETHUSD",1729933310515,5.0,2472.9,2472.6,6.2553451]
["bitfinex","ETHUSD",1729933310716,5.0,2472.9,2472.7,1.4859318]
["bitfinex","ETHUSD",1729933314114,0.03996118,2472.8,2472.7,1.4859318]
["bitfinex","ETHUSD",1729933314344,0.03996118,2472.8,2472.7,2.18779531]
["bitfinex","ETHUSD",1729933316854,0.03996118,2472.8,2472.7,0.70186351]
["bitfinex","ETHUSD",1729933317144,0.03996118,2472.8,2472.6,1.4859318]
["bitfinex","ETHUSD",1729933317647,0.03996118,2472.8,2472.7,1.4859318]
["bitfinex","ETHUSD",1729933317849,0.03996118,2472.8,2472.6,1.4859318]
["bitfinex","ETHUSD",1729933318346,0.03996118,2472.8,2472.7,1.4859318]
["bitfinex","ETHUSD",1729933320044,0.03996118,2472.8,2472.6,1.4859318]
["bitfinex","ETHUSD",1729933321240,0.03996118,2472.8,2472.7,1.4859318]
["bitfinex","ETHUSD",1729933321413,0.03996118,2472.8,2472.5,4.80758]
["bitfinex","ETHUSD",1729933321627,0.03996118,2472.8,2472.6,1.4859318]
["bitfinex","ETHUSD",1729933321832,0.03996118,2472.8,2472.7,1.4859318]
["bitfinex","ETHUSD",1729933322756,0.03996118,2472.8,2472.6,1.4859318]
["bitfinex","ETHUSD",1729933324438,0.13266118,2472.8,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933324645,0.13266118,2472.8,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933324833,0.13266118,2472.8,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933325035,0.13266118,2472.8,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933328136,0.13266118,2472.8,2472.6,1.4859318]
["bitfinex","ETHUSD",1729933328345,0.13266118,2472.8,2472.5,5.5303918]
["bitfinex","ETHUSD",1729933328546,0.13266118,2472.8,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933334783,0.13266118,2472.8,2472.4,5.5305418]
["bitfinex","ETHUSD",1729933335280,5.0,2472.6,2472.3,4.04468]
["bitfinex","ETHUSD",1729933335442,5.0,2472.6,2472.1,4.8616]
["bitfinex","ETHUSD",1729933335645,0.13279198,2472.5,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933337375,0.13279198,2472.5,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933337376,5.0,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933337895,5.0,2472.3,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933338977,5.0,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933339856,0.0927,2472.2,2471.9,5.5313018]
["bitfinex","ETHUSD",1729933340184,0.0927,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933341558,0.0927,2472.2,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933342649,0.0927,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933343070,0.0927,2472.2,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933343274,0.0927,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933343986,0.0927,2472.2,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933344162,5.0,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933345388,5.0,2472.3,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933346266,9.04483,2472.3,2471.7,4.86222]
["bitfinex","ETHUSD",1729933346461,5.0,2472.0,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933355009,5.0,2472.0,2471.7,5.5315918]
["bitfinex","ETHUSD",1729933355185,5.0,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933355505,5.0,2471.7,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933356607,5.0,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933356800,5.0,2471.7,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933357877,5.0,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933359318,5.03934196,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933364182,0.03934196,2471.7,2471.6,8.35792378]
["bitfinex","ETHUSD",1729933364417,5.0,2472.1,2471.7,4.04569]
["bitfinex","ETHUSD",1729933364630,5.0,2472.1,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933366192,5.0,2472.1,2472.0,5.5312318]
["bitfinex","ETHUSD",1729933366384,5.0,2472.1,2472.0,6.56430698]
["bitfinex","ETHUSD",1729933368305,5.0,2472.1,2472.0,2.51900698]
["bitfinex","ETHUSD",1729933371306,4.13723,2472.5,2472.0,2.51900698]
["bitfinex","ETHUSD",1729933371307,5.0,2472.4,2472.1,0.7539]
["bitfinex","ETHUSD",1729933371492,5.0,2472.4,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933373624,5.0,2472.6,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933373840,5.0,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933374334,0.0394466,2472.5,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933379834,0.0394466,2472.5,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933382946,0.0394466,2472.5,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933383291,5.0927,2472.7,2472.4,2.2584318]
["bitfinex","ETHUSD",1729933383292,5.0,2472.7,2472.4,2.2584318]
["bitfinex","ETHUSD",1729933383426,0.03965596,2472.5,2472.4,0.7725]
["bitfinex","ETHUSD",1729933383638,5.0,2472.7,2472.4,2.2584318]
["bitfinex","ETHUSD",1729933383830,5.0,2472.7,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933384347,5.0,2472.7,2472.4,6.3030518]
["bitfinex","ETHUSD",1729933385749,5.0,2472.7,2472.4,2.2584318]
["bitfinex","ETHUSD",1729933386712,5.0,2472.7,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933386917,0.0927,2472.6,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933387127,0.0927,2472.6,2472.2,6.3235918]
["bitfinex","ETHUSD",1729933387825,0.0927,2472.6,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933389124,0.03844369,2472.5,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933391764,0.03844369,2472.5,2472.2,2.2787318]
["bitfinex","ETHUSD",1729933392148,0.03844369,2472.5,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933394521,5.0,2472.4,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933394728,5.03840008,2472.4,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933396067,5.03840008,2472.4,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933399359,5.03840008,2472.4,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933399868,5.03840008,2472.4,2472.0,4.87748]
["bitfinex","ETHUSD",1729933400037,5.03840008,2472.4,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933400431,5.03840008,2472.4,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933405393,0.0927,2472.3,2472.1,5.5310518]
["bitfinex","ETHUSD",1729933405751,5.0,2472.4,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933407398,5.0,2472.4,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933407597,5.0,2472.7,2472.4,4.87754]
["bitfinex","ETHUSD",1729933407752,5.0,2472.7,2472.6,1.4859318]
["bitfinex","ETHUSD",1729933407959,5.0,2472.7,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933408255,5.0,2472.7,2472.5,2.12227598]
["bitfinex","ETHUSD",1729933408484,5.0,2472.7,2472.5,6.16674598]
["bitfinex","ETHUSD",1729933408993,5.0,2472.7,2472.6,1.4859318]
["bitfinex","ETHUSD",1729933413959,5.0,2472.7,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933414159,5.0,2472.7,2472.4,2.3189318]
["bitfinex","ETHUSD",1729933414587,5.0,2472.7,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933415172,5.0,2472.7,2472.2,4.89203371]
["bitfinex","ETHUSD",1729933415359,5.0927,2472.7,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933419276,0.03856576,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933426186,0.03856576,2472.6,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933427009,0.03856576,2472.6,2472.3,5.5307318]
["bitfinex","ETHUSD",1729933428121,5.0,2472.3,2472.1,0.7698]
["bitfinex","ETHUSD",1729933428419,5.0,2472.3,2472.2,2.1868896]
["bitfinex","ETHUSD",1729933428915,5.0,2472.6,2472.2,7.28315201]
["bitfinex","ETHUSD",1729933429211,5.0,2472.6,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933429976,5.0,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933430176,5.0,2472.6,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933434286,0.03851346,2472.5,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933435716,0.03851346,2472.5,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933436119,0.03851346,2472.5,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933436421,0.03851346,2472.5,2472.4,7.00117787]
["bitfinex","ETHUSD",1729933436638,0.03851346,2472.5,2472.4,9.53822273]
["bitfinex","ETHUSD",1729933436917,5.0,2472.9,2472.6,4.04424]
["bitfinex","ETHUSD",1729933437220,5.0,2472.9,2472.7,2.2557318]
["bitfinex","ETHUSD",1729933439644,5.0,2472.9,2472.6,1.4859318]
["bitfinex","ETHUSD",1729933439955,5.0,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933440241,5.0,2472.6,2472.3,4.81461]
["bitfinex","ETHUSD",1729933440408,5.0,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933441045,5.0,2472.6,2472.3,4.81461]
["bitfinex","ETHUSD",1729933441230,5.0,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933442612,5.0,2472.6,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933443401,5.0,2472.6,2472.5,5.5304118]
["bitfinex","ETHUSD",1729933444911,5.0,2472.6,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933445457,5.03846986,2472.6,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933447282,5.03846986,2472.6,2472.5,5.5304118]
["bitfinex","ETHUSD",1729933448483,5.03846986,2472.6,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933448648,5.03846986,2472.6,2472.5,2.18612038]
["bitfinex","ETHUSD",1729933448976,5.03846986,2472.6,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933449347,5.03846986,2472.6,2472.5,2.18611987]
["bitfinex","ETHUSD",1729933449678,5.03846986,2472.6,2472.5,6.23059987]
["bitfinex","ETHUSD",1729933450062,5.03846986,2472.6,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933451851,5.03846986,2472.6,2472.5,5.5304118]
["bitfinex","ETHUSD",1729933452077,5.03846986,2472.6,2472.5,6.23064776]
["bitfinex","ETHUSD",1729933452541,5.03846986,2472.6,2472.5,6.92350186]
["bitfinex","ETHUSD",1729933452882,5.03846986,2472.6,2472.5,2.14839006]
["bitfinex","ETHUSD",1729933453175,5.0,2472.6,2472.5,7.67880186]
["bitfinex","ETHUSD",1729933453751,5.03730322,2472.6,2472.5,7.67880186]
["bitfinex","ETHUSD",1729933454480,5.03730322,2472.6,2472.5,7.24324568]
["bitfinex","ETHUSD",1729933454636,5.03730322,2472.6,2472.4,5.5304718]
["bitfinex","ETHUSD",1729933455148,5.03730322,2472.6,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933460583,5.03730322,2472.6,2472.4,5.5304718]
["bitfinex","ETHUSD",1729933463395,5.03730322,2472.6,2472.2,4.89207371]
["bitfinex","ETHUSD",1729933463590,5.03730322,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933467200,5.03730322,2472.6,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933467594,5.03730322,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933468598,5.03730322,2472.6,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933471100,5.03730322,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933482714,0.0927,2472.5,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933482916,0.12990728,2472.5,2472.2,6.37795551]
["bitfinex","ETHUSD",1729933483085,0.12990728,2472.5,2472.3,3.23767213]
["bitfinex","ETHUSD",1729933483279,0.12990728,2472.5,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933484522,0.12990728,2472.5,2472.4,0.70072023]
["bitfinex","ETHUSD",1729933484684,0.12990728,2472.5,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933484885,0.12990728,2472.5,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933485195,0.12990728,2472.5,2472.4,2.18668296]
["bitfinex","ETHUSD",1729933485595,0.12990728,2472.5,2472.4,0.70075116]
["bitfinex","ETHUSD",1729933485824,0.12990728,2472.5,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933491218,0.03720728,2472.5,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933492743,0.03720728,2472.5,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933494728,0.03720728,2472.5,2472.4,2.18656358]
["bitfinex","ETHUSD",1729933495094,0.03720728,2472.5,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933497441,0.03720728,2472.5,2472.4,2.18659721]
["bitfinex","ETHUSD",1729933497797,0.03720728,2472.5,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933498222,0.03720728,2472.5,2472.3,2.3083318]
["bitfinex","ETHUSD",1729933498420,0.03720728,2472.5,2472.4,0.70072337]
["bitfinex","ETHUSD",1729933499733,5.0,2472.6,2472.4,2.18665517]
["bitfinex","ETHUSD",1729933500042,0.0359095,2472.5,2472.4,7.54757269]
["bitfinex","ETHUSD",1729933500212,0.0359095,2472.5,2472.4,11.97089861]
["bitfinex","ETHUSD",1729933500397,5.0,2472.9,2472.8,0.8224]
["bitfinex","ETHUSD",1729933500737,5.0,2473.2,2472.8,4.86639]
["bitfinex","ETHUSD",1729933500940,5.0,2473.2,2473.1,1.4859318]
["bitfinex","ETHUSD",1729933501236,5.0,2473.2,2473.0,1.4859318]
["bitfinex","ETHUSD",1729933501644,5.0,2473.2,2473.0,5.5295918]
["bitfinex","ETHUSD",1729933501800,5.0,2473.2,2473.1,1.4859318]
["bitfinex","ETHUSD",1729933502001,5.0,2473.2,2473.0,5.5295918]
["bitfinex","ETHUSD",1729933502412,5.0,2473.2,2473.1,1.4859318]
["bitfinex","ETHUSD",1729933503559,5.0927,2473.2,2472.9,1.4859318]
["bitfinex","ETHUSD",1729933504534,5.0927,2473.2,2472.8,1.4859318]
["bitfinex","ETHUSD",1729933505222,5.0927,2473.2,2472.9,1.4859318]
["bitfinex","ETHUSD",1729933505425,5.0927,2473.2,2472.8,1.4859318]
["bitfinex","ETHUSD",1729933505818,5.0927,2473.2,2472.9,1.4859318]
["bitfinex","ETHUSD",1729933507958,9.13607,2473.2,2472.8,1.4859318]
["bitfinex","ETHUSD",1729933509131,0.0367204,2473.1,2472.9,1.4859318]
["bitfinex","ETHUSD",1729933509530,4.0802604,2473.1,2472.7,1.4859318]
["bitfinex","ETHUSD",1729933510319,5.0,2472.9,2472.6,2.3083318]
["bitfinex","ETHUSD",1729933510518,9.13654,2472.9,2472.6,1.4859318]
["bitfinex","ETHUSD",1729933510724,9.13654,2472.9,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933510992,0.03679015,2472.8,2472.6,1.4859318]
["bitfinex","ETHUSD",1729933511157,9.13654,2472.9,2472.7,1.4859318]
["bitfinex","ETHUSD",1729933511158,5.0927,2472.9,2472.7,1.4859318]
["bitfinex","ETHUSD",1729933512420,5.0927,2472.9,2472.6,1.4859318]
["bitfinex","ETHUSD",1729933513480,9.1366,2472.9,2472.6,1.4859318]
["bitfinex","ETHUSD",1729933513837,9.1366,2472.9,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933514148,4.04401,2472.8,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933514549,9.1366,2472.9,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933514750,5.0,2472.5,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933517862,5.0,2472.5,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933521393,5.0,2472.5,2472.4,2.2531318]
["bitfinex","ETHUSD",1729933521759,5.0,2472.5,2472.4,0.7672]
["bitfinex","ETHUSD",1729933521960,5.0,2472.5,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933522370,5.0,2472.5,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933522565,5.0,2472.5,2472.1,0.7672]
["bitfinex","ETHUSD",1729933522766,5.0,2472.5,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933523175,5.0,2472.2,2472.0,0.84717369]
["bitfinex","ETHUSD",1729933523378,5.0,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933525007,5.0,2472.2,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933526909,5.0,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933527072,5.0,2472.2,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933528906,5.0,2472.2,2472.0,1.4859318]
["bitfinex","ETHUSD",1729933531072,5.0,2472.2,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933531403,5.0,2472.2,2471.7,0.7672]
["bitfinex","ETHUSD",1729933531584,5.0,2471.9,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933534538,5.0927,2471.9,2471.4,1.65837369]
["bitfinex","ETHUSD",1729933534738,5.0,2471.6,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933535357,5.0,2471.6,2471.2,4.85771]
["bitfinex","ETHUSD",1729933535358,5.0927,2471.6,2471.2,0.8112]
["bitfinex","ETHUSD",1729933536264,5.0927,2471.6,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933536458,5.0927,2471.6,2471.3,1.4859318]
["bitfinex","ETHUSD",1729933539432,5.0927,2471.6,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933541135,5.0927,2471.6,2471.3,1.4859318]
["bitfinex","ETHUSD",1729933542977,5.0927,2471.6,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933545069,5.0927,2471.6,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933545070,5.0,2471.6,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933546046,5.0,2471.6,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933546744,5.0,2471.6,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933547257,5.0,2471.6,2471.2,0.8112]
["bitfinex","ETHUSD",1729933547258,5.0,2471.6,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933550485,5.0,2471.6,2471.2,0.8112]
["bitfinex","ETHUSD",1729933550784,5.0,2471.6,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933550970,9.04596,2471.6,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933551481,5.0,2471.6,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933552699,9.04597,2471.6,2471.3,1.4859318]
["bitfinex","ETHUSD",1729933553193,5.0,2471.6,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933553373,9.04596,2471.6,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933553983,5.0,2471.6,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933555485,9.04599,2471.6,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933556199,1.4859318,2472.0,2470.7,1.64857369]
["bitfinex","ETHUSD",1729933556200,5.0,2471.3,2470.7,1.64857369]
["bitfinex","ETHUSD",1729933556412,5.0,2471.3,2470.9,1.4859318]
["bitfinex","ETHUSD",1729933556413,4.04662,2471.2,2470.9,1.4859318]
["bitfinex","ETHUSD",1729933557262,4.04662,2471.2,2470.7,0.8014]
["bitfinex","ETHUSD",1729933557558,5.0,2471.0,2470.7,0.8014]
["bitfinex","ETHUSD",1729933557762,5.0,2471.0,2470.8,1.4859318]
["bitfinex","ETHUSD",1729933558468,5.0,2471.0,2470.9,1.4859318]
["bitfinex","ETHUSD",1729933570807,5.0,2471.0,2470.8,1.4859318]
["bitfinex","ETHUSD",1729933571015,5.0,2471.0,2470.9,1.4859318]
["bitfinex","ETHUSD",1729933571876,5.0,2471.0,2470.9,2.2393318]
["bitfinex","ETHUSD",1729933572412,5.0,2471.3,2470.9,3.27271998]
["bitfinex","ETHUSD",1729933572572,5.0,2471.3,2471.1,1.4859318]
["bitfinex","ETHUSD",1729933573089,5.0,2471.3,2471.2,1.4859318]
["bitfinex","ETHUSD",1729933579889,5.0,2471.3,2471.2,2.3065318]
["bitfinex","ETHUSD",1729933580491,5.0,2471.3,2471.2,3.00695917]
["bitfinex","ETHUSD",1729933581189,5.0,2471.3,2471.2,3.00695296]
["bitfinex","ETHUSD",1729933582441,5.0,2471.3,2471.2,3.00698568]
["bitfinex","ETHUSD",1729933583147,5.0,2471.3,2471.2,2.3065318]
["bitfinex","ETHUSD",1729933584297,5.0,2471.6,2471.2,3.32233771]
["bitfinex","ETHUSD",1729933584501,5.0,2471.9,2471.6,4.86653]
["bitfinex","ETHUSD",1729933584798,5.0,2471.9,2471.7,1.4859318]
["bitfinex","ETHUSD",1729933586325,5.0,2471.9,2471.8,0.12662097]
["bitfinex","ETHUSD",1729933586512,5.0,2471.9,2471.8,0.32921174]
["bitfinex","ETHUSD",1729933586902,5.0,2471.9,2471.8,2.07871789]
["bitfinex","ETHUSD",1729933587232,5.0,2471.9,2471.8,2.90101789]
["bitfinex","ETHUSD",1729933589043,5.0,2471.9,2471.8,2.90099584]
["bitfinex","ETHUSD",1729933589207,5.0,2471.9,2471.8,2.63742149]
["bitfinex","ETHUSD",1729933589838,5.0,2471.9,2471.8,0.94891142]
["bitfinex","ETHUSD",1729933590445,5.0,2471.9,2471.8,2.89064708]
["bitfinex","ETHUSD",1729933590749,5.0,2471.9,2471.8,2.89063993]
["bitfinex","ETHUSD",1729933592550,5.0,2471.9,2471.8,2.3082318]
["bitfinex","ETHUSD",1729933592720,5.0,2471.9,2471.8,2.89064628]
["bitfinex","ETHUSD",1729933593334,5.0,2471.9,2471.8,2.89065018]
["bitfinex","ETHUSD",1729933594044,5.0,2471.9,2471.8,1.40471838]
["bitfinex","ETHUSD",1729933596360,5.0,2471.9,2471.8,1.151493]
["bitfinex","ETHUSD",1729933598755,5.0927,2471.9,2471.8,0.329193]
["bitfinex","ETHUSD",1729933600039,5.0927,2471.9,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933600334,5.0927,2471.9,2471.7,0.58243143]
["bitfinex","ETHUSD",1729933600540,5.0927,2471.9,2471.8,0.3292022]
["bitfinex","ETHUSD",1729933602766,5.0927,2471.9,2471.8,0.12661623]
["bitfinex","ETHUSD",1729933602767,10.6241018,2471.9,2471.8,0.12661623]
["bitfinex","ETHUSD",1729933602972,5.0,2471.4,2471.2,1.4859318]
["bitfinex","ETHUSD",1729933603133,5.0,2471.4,2471.3,0.58252054]
["bitfinex","ETHUSD",1729933603324,5.0,2471.4,2471.3,0.32925074]
["bitfinex","ETHUSD",1729933603522,5.0,2471.4,2471.3,0.1266349]
["bitfinex","ETHUSD",1729933605780,5.0,2471.4,2470.7,0.89533862]
["bitfinex","ETHUSD",1729933605781,5.0,2470.9,2470.7,0.8169]
["bitfinex","ETHUSD",1729933605956,5.0,2470.9,2470.8,0.58261166]
["bitfinex","ETHUSD",1729933606150,5.0,2470.9,2470.8,0.32930224]
["bitfinex","ETHUSD",1729933606767,5.0,2470.9,2470.8,1.81523404]
["bitfinex","ETHUSD",1729933607482,5.0,2470.9,2470.8,1.81526]
["bitfinex","ETHUSD",1729933614787,5.0,2470.9,2470.8,1.8152536]
["bitfinex","ETHUSD",1729933618504,5.0,2470.9,2470.8,1.81523911]
["bitfinex","ETHUSD",1729933623874,5.0,2470.9,2470.8,0.32930731]
["bitfinex","ETHUSD",1729933624674,5.0,2470.9,2470.7,1.4859318]
["bitfinex","ETHUSD",1729933625013,5.0,2470.9,2470.8,0.32932621]
["bitfinex","ETHUSD",1729933626691,5.0,2470.9,2470.8,0.32932708]
["bitfinex","ETHUSD",1729933627286,5.0,2470.9,2470.8,0.12666426]
["bitfinex","ETHUSD",1729933627498,5.0,2470.9,2470.8,0.32932548]
["bitfinex","ETHUSD",1729933628011,5.0,2470.9,2470.8,0.12666426]
["bitfinex","ETHUSD",1729933628197,5.0,2470.9,2470.8,1.81525674]
["bitfinex","ETHUSD",1729933628377,5.0,2470.9,2470.8,1.81525017]
["bitfinex","ETHUSD",1729933628579,5.0,2470.9,2470.8,1.61259271]
["bitfinex","ETHUSD",1729933629716,5.0,2470.9,2470.8,1.81525156]
["bitfinex","ETHUSD",1729933630912,5.0,2470.9,2470.8,0.32931976]
["bitfinex","ETHUSD",1729933631120,5.0,2470.9,2470.8,1.81525156]
["bitfinex","ETHUSD",1729933631618,5.0,2470.9,2470.8,6.63662156]
["bitfinex","ETHUSD",1729933631815,5.0,2471.2,2471.0,4.04684]
["bitfinex","ETHUSD",1729933632018,5.0,2471.2,2471.1,1.4859318]
["bitfinex","ETHUSD",1729933632402,5.0,2471.2,2471.1,1.61258337]
["bitfinex","ETHUSD",1729933632780,5.0,2471.2,2471.1,2.38668337]
["bitfinex","ETHUSD",1729933633013,7.49,2471.5,2471.1,2.38668337]
["bitfinex","ETHUSD",1729933633014,12.49,2471.5,2471.3,4.04641]
["bitfinex","ETHUSD",1729933633228,5.0,2471.5,2471.2,1.4859318]
["bitfinex","ETHUSD",1729933633520,5.0,2471.5,2471.3,0.1266415]
["bitfinex","ETHUSD",1729933633682,5.0,2471.5,2471.2,5.5325318]
["bitfinex","ETHUSD",1729933634018,5.0,2471.5,2471.1,4.82075]
["bitfinex","ETHUSD",1729933634019,0.0927,2471.4,2471.3,0.12663931]
["bitfinex","ETHUSD",1729933635931,0.0927,2471.4,2471.1,1.4859318]
["bitfinex","ETHUSD",1729933636240,0.0927,2471.4,2471.2,0.32926725]
["bitfinex","ETHUSD",1729933636420,0.0927,2471.4,2471.3,0.12664122]
["bitfinex","ETHUSD",1729933639565,0.0927,2471.4,2471.3,0.12664302]
["bitfinex","ETHUSD",1729933645467,0.0927,2471.4,2471.2,1.4859318]
["bitfinex","ETHUSD",1729933646182,0.0927,2471.4,2471.1,1.4859318]
["bitfinex","ETHUSD",1729933646871,0.0927,2471.4,2471.2,0.32927771]
["bitfinex","ETHUSD",1729933648254,0.0927,2471.4,2471.3,0.12664565]
["bitfinex","ETHUSD",1729933648478,0.0927,2471.4,2471.3,0.3292787]
["bitfinex","ETHUSD",1729933650413,0.0927,2471.4,2471.3,0.32927425]
["bitfinex","ETHUSD",1729933651521,4.13898,2471.4,2471.3,0.12664394]
["bitfinex","ETHUSD",1729933654099,5.0,2471.1,2471.0,1.4859318]
["bitfinex","ETHUSD",1729933654438,5.0,2471.1,2471.0,3.82462289]
["bitfinex","ETHUSD",1729933656182,5.0,2471.1,2471.0,2.33869109]
["bitfinex","ETHUSD",1729933656387,5.0,2471.1,2471.0,2.08538588]
["bitfinex","ETHUSD",1729933656587,5.0,2471.1,2471.0,3.82462759]
["bitfinex","ETHUSD",1729933656830,5.0,2471.1,2471.0,2.06853848]
["bitfinex","ETHUSD",1729933657031,5.0,2471.1,2471.0,3.82477529]
["bitfinex","ETHUSD",1729933657957,5.0,2471.1,2471.0,3.82480022]
["bitfinex","ETHUSD",1729933658310,5.0,2471.1,2471.0,2.33886842]
["bitfinex","ETHUSD",1729933659038,5.0,2471.1,2471.0,2.08556178]
["bitfinex","ETHUSD",1729933659411,5.0,2471.1,2471.0,3.82480179]
["bitfinex","ETHUSD",1729933659745,5.0,2471.1,2471.0,3.82480182]
["bitfinex","ETHUSD",1729933661658,5.0,2471.1,2471.0,3.82480511]
["bitfinex","ETHUSD",1729933665277,5.0,2471.1,2471.0,3.24219495]
["bitfinex","ETHUSD",1729933665480,5.0,2471.1,2471.0,3.82480445]
["bitfinex","ETHUSD",1729933667559,5.0,2471.1,2471.0,3.8249867]
["bitfinex","ETHUSD",1729933672071,5.0,2471.1,2471.0,3.2423772]
["bitfinex","ETHUSD",1729933672273,5.0,2471.1,2471.0,3.12269273]
["bitfinex","ETHUSD",1729933672442,5.0,2471.1,2471.0,3.82546058]
["bitfinex","ETHUSD",1729933672854,5.0,2471.1,2471.0,3.82545585]
["bitfinex","ETHUSD",1729933673264,5.0,2471.1,2471.0,3.82545584]
["bitfinex","ETHUSD",1729933673571,5.0,2471.1,2471.0,4.67262953]
["bitfinex","ETHUSD",1729933675190,5.0,2471.1,2471.0,3.82545584]
["bitfinex","ETHUSD",1729933676555,5.0,2471.1,2471.0,4.09002512]
["bitfinex","ETHUSD",1729933676758,5.0,2471.1,2471.0,3.82546192]
["bitfinex","ETHUSD",1729933677200,5.0,2471.1,2471.0,4.67294246]
["bitfinex","ETHUSD",1729933681004,5.0,2471.1,2471.0,4.6728274]
["bitfinex","ETHUSD",1729933683207,5.0,2471.1,2471.0,4.67282825]
["bitfinex","ETHUSD",1729933684311,5.0,2471.1,2471.0,4.09021691]
["bitfinex","ETHUSD",1729933684474,5.0,2471.1,2471.0,4.67282754]
["bitfinex","ETHUSD",1729933684670,5.0,2471.1,2471.0,4.41951857]
["bitfinex","ETHUSD",1729933685021,5.0,2471.1,2471.0,4.67282514]
["bitfinex","ETHUSD",1729933685307,5.0,2471.1,2471.0,2.91571372]
["bitfinex","ETHUSD",1729933685494,5.0,2471.1,2471.0,4.67331427]
["bitfinex","ETHUSD",1729933685806,5.0,2471.1,2471.0,4.4200077]
["bitfinex","ETHUSD",1729933686570,5.0,2471.1,2471.0,4.42000658]
["bitfinex","ETHUSD",1729933687471,5.0,2471.1,2471.0,2.93407478]
["bitfinex","ETHUSD",1729933687818,5.0,2471.1,2471.0,4.42000658]
["bitfinex","ETHUSD",1729933690185,5.0,2471.1,2471.0,4.42035998]
["bitfinex","ETHUSD",1729933690504,5.0,2471.1,2471.0,4.42035498]
["bitfinex","ETHUSD",1729933691108,5.0,2471.1,2471.0,4.42362341]
["bitfinex","ETHUSD",1729933693022,5.0,2471.1,2471.0,3.57318129]
["bitfinex","ETHUSD",1729933694619,5.0,2471.1,2471.0,6.25062172]
["bitfinex","ETHUSD",1729933694990,5.0,2471.1,2471.0,6.25096695]
["bitfinex","ETHUSD",1729933696239,5.0,2471.1,2471.0,5.92167141]
["bitfinex","ETHUSD",1729933696453,5.0,2471.1,2471.0,10.29790001]
["bitfinex","ETHUSD",1729933696801,5.0,2471.1,2471.0,10.72148687]
["bitfinex","ETHUSD",1729933697130,5.0,2471.1,2471.0,9.02713945]
["bitfinex","ETHUSD",1729933697497,5.0,2471.1,2471.0,10.72148687]
["bitfinex","ETHUSD",1729933697732,5.0,2471.1,2471.0,12.49323943]
["bitfinex","ETHUSD",1729933698935,5.0,2471.1,2471.0,10.79889201]
["bitfinex","ETHUSD",1729933699857,5.0,2471.1,2471.0,12.0752984]
["bitfinex","ETHUSD",1729933701522,5.0,2471.1,2471.0,12.49355412]
["bitfinex","ETHUSD",1729933702774,5.0,2471.1,2471.0,10.7992067]
["bitfinex","ETHUSD",1729933703123,5.0,2471.1,2471.0,6.7522667]
["bitfinex","ETHUSD",1729933704524,5.0,2471.1,2471.0,6.75204493]
["bitfinex","ETHUSD",1729933705240,5.0,2471.1,2471.0,10.46969633]
["bitfinex","ETHUSD",1729933705438,5.0,2471.1,2471.0,10.79897838]
["bitfinex","ETHUSD",1729933705630,5.0,2471.1,2471.0,6.75203838]
["bitfinex","ETHUSD",1729933707346,5.0,2471.1,2471.0,6.75203875]
["bitfinex","ETHUSD",1729933707549,5.0,2471.1,2471.0,8.02789911]
["bitfinex","ETHUSD",1729933708471,5.0,2471.1,2471.0,7.69861669]
["bitfinex","ETHUSD",1729933708648,5.0,2471.1,2471.0,8.02790233]
["bitfinex","ETHUSD",1729933709268,5.0,2471.1,2471.0,6.26950952]
["bitfinex","ETHUSD",1729933709475,5.0,2471.1,2471.0,6.25604372]
["bitfinex","ETHUSD",1729933711245,5.0,2471.1,2471.0,6.25601486]
["bitfinex","ETHUSD",1729933711658,5.0,2471.1,2471.0,4.98018336]
["bitfinex","ETHUSD",1729933712542,5.0,2471.1,2471.0,6.25577382]
["bitfinex","ETHUSD",1729933713077,5.0,2471.1,2471.0,6.25577351]
["bitfinex","ETHUSD",1729933714198,5.0,2471.1,2471.0,6.25510536]
["bitfinex","ETHUSD",1729933715572,5.0,2471.1,2471.0,4.76917356]
["bitfinex","ETHUSD",1729933716380,5.0,2471.1,2471.0,6.25510536]
["bitfinex","ETHUSD",1729933716767,5.0,2471.1,2471.0,6.25510887]
["bitfinex","ETHUSD",1729933716974,5.0,2471.1,2471.0,5.92582074]
["bitfinex","ETHUSD",1729933717188,4.04631,2471.4,2471.0,9.70529321]
["bitfinex","ETHUSD",1729933717189,5.0,2471.4,2471.0,9.70529321]
["bitfinex","ETHUSD",1729933717513,5.0,2471.4,2471.3,1.4859318]
["bitfinex","ETHUSD",1729933717665,5.0,2471.4,2471.3,1.81523165]
["bitfinex","ETHUSD",1729933718002,5.0,2471.4,2471.3,2.61273165]
["bitfinex","ETHUSD",1729933718206,5.0,2471.4,2471.3,6.65918165]
["bitfinex","ETHUSD",1729933718410,5.0,2471.4,2471.3,7.73785431]
["bitfinex","ETHUSD",1729933720311,5.0,2471.4,2471.3,8.55302301]
["bitfinex","ETHUSD",1729933721281,5.0,2471.4,2471.3,6.79698409]
["bitfinex","ETHUSD",1729933722245,5.0,2471.4,2471.3,10.84343409]
["bitfinex","ETHUSD",1729933722466,5.0,2471.4,2471.3,5.09801975]
["bitfinex","ETHUSD",1729933726502,5.0,2471.4,2471.3,9.14446975]
["bitfinex","ETHUSD",1729933727683,5.0,2471.4,2471.3,4.30051975]
["bitfinex","ETHUSD",1729933731101,5.0,2471.4,2471.3,7.33252318]
["bitfinex","ETHUSD",1729933731309,5.0,2471.4,2471.3,7.33252959]
["bitfinex","ETHUSD",1729933732806,5.0,2471.4,2471.3,11.37897959]
["bitfinex","ETHUSD",1729933732979,5.0,2471.4,2471.3,6.05757414]
["bitfinex","ETHUSD",1729933734782,5.0,2471.4,2471.3,9.77478231]
["bitfinex","ETHUSD",1729933735012,5.0,2471.4,2471.3,10.1040187]
["bitfinex","ETHUSD",1729933735181,5.0,2471.4,2471.3,6.0575687]
["bitfinex","ETHUSD",1729933735902,5.0,2471.4,2471.3,7.7575093]
["bitfinex","ETHUSD",1729933736365,5.0,2471.7,2471.5,4.04609]
["bitfinex","ETHUSD",1729933736559,0.0927,2472.0,2471.6,4.21940338]
["bitfinex","ETHUSD",1729933736560,5.0,2471.9,2471.6,4.21940338]
["bitfinex","ETHUSD",1729933736786,5.0,2471.9,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933737179,5.0,2471.9,2471.8,3.24234855]
["bitfinex","ETHUSD",1729933737383,5.0,2471.9,2471.8,4.2187546]
["bitfinex","ETHUSD",1729933737590,5.0,2471.9,2471.8,4.09214277]
["bitfinex","ETHUSD",1729933738707,5.0,2471.9,2471.8,9.73489724]
["bitfinex","ETHUSD",1729933739009,5.0,2472.2,2471.9,4.85825]
["bitfinex","ETHUSD",1729933739212,5.0,2472.2,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933739419,5.0,2472.2,2472.1,3.24234855]
["bitfinex","ETHUSD",1729933740226,5.0,2472.2,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933741286,5.0,2472.2,2471.8,0.84953001]
["bitfinex","ETHUSD",1729933741287,9.045,2472.2,2471.8,0.84953001]
["bitfinex","ETHUSD",1729933741490,9.045,2472.2,2471.9,2.18702834]
["bitfinex","ETHUSD",1729933741491,0.0927,2472.1,2471.9,2.18702834]
["bitfinex","ETHUSD",1729933741689,0.0927,2472.1,2471.9,1.4859318]
["bitfinex","ETHUSD",1729933742287,0.0927,2472.1,2471.6,6.72282442]
["bitfinex","ETHUSD",1729933742288,5.0927,2471.8,2471.5,0.84953001]
["bitfinex","ETHUSD",1729933742589,5.0927,2471.8,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933743310,9.13834,2471.8,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933743486,13.18409,2471.8,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933743693,9.13834,2471.8,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933743889,9.13834,2471.8,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933744689,5.0,2471.5,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933744926,5.0,2471.5,2471.4,2.18730074]
["bitfinex","ETHUSD",1729933745332,5.0,2471.5,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933752998,5.0,2471.5,2471.4,1.61256749]
["bitfinex","ETHUSD",1729933754811,5.0927,2471.8,2471.4,1.61256749]
["bitfinex","ETHUSD",1729933755014,5.0,2471.9,2471.7,1.4859318]
["bitfinex","ETHUSD",1729933755216,5.0,2471.9,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933755422,5.0,2471.9,2471.8,5.5315618]
["bitfinex","ETHUSD",1729933755610,5.0,2471.9,2471.8,5.65817419]
["bitfinex","ETHUSD",1729933755814,5.0,2471.9,2471.8,2.31319354]
["bitfinex","ETHUSD",1729933756213,5.0,2471.9,2471.8,2.31317533]
["bitfinex","ETHUSD",1729933756743,5.0,2471.9,2471.8,1.61254245]
["bitfinex","ETHUSD",1729933757238,5.0,2471.9,2471.8,2.31303943]
["bitfinex","ETHUSD",1729933757445,5.0,2471.9,2471.8,1.61254245]
["bitfinex","ETHUSD",1729933759821,5.0,2471.9,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933760010,5.0,2471.9,2471.8,1.6125427]
["bitfinex","ETHUSD",1729933763349,5.0,2471.9,2471.8,1.61254538]
["bitfinex","ETHUSD",1729933763656,5.0,2471.9,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933764149,5.0,2471.9,2471.8,1.61254688]
["bitfinex","ETHUSD",1729933764466,5.0,2471.9,2471.8,1.4859318]
["bitfinex","ETHUSD",1729933765446,5.0,2471.9,2471.7,1.4859318]
["bitfinex","ETHUSD",1729933767540,5.0,2471.9,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933767739,5.0927,2471.9,2471.7,0.12662077]
["bitfinex","ETHUSD",1729933768060,5.0927,2471.9,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933768233,5.0927,2471.9,2471.7,0.12661963]
["bitfinex","ETHUSD",1729933768420,5.0927,2471.9,2471.7,1.4859318]
["bitfinex","ETHUSD",1729933775378,5.0927,2471.9,2471.6,2.33546181]
["bitfinex","ETHUSD",1729933775680,5.0927,2471.9,2471.7,0.82759835]
["bitfinex","ETHUSD",1729933775881,5.0927,2471.9,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933776185,5.0927,2471.9,2471.7,0.82763793]
["bitfinex","ETHUSD",1729933776477,5.0927,2471.9,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933776652,5.0927,2471.9,2471.7,0.82765497]
["bitfinex","ETHUSD",1729933776981,5.0927,2471.9,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933777183,5.0927,2471.9,2471.7,0.82764852]
["bitfinex","ETHUSD",1729933777384,5.0927,2471.9,2471.5,3.15246181]
["bitfinex","ETHUSD",1729933777583,5.0927,2471.9,2471.6,1.87929106]
["bitfinex","ETHUSD",1729933777882,5.0927,2471.9,2471.7,0.82768678]
["bitfinex","ETHUSD",1729933778117,5.0927,2471.9,2471.5,3.15246181]
["bitfinex","ETHUSD",1729933778276,5.0927,2471.9,2471.6,1.87918788]
["bitfinex","ETHUSD",1729933778478,5.0927,2471.9,2471.5,3.15246181]
["bitfinex","ETHUSD",1729933778479,5.0927,2471.9,2471.7,0.82764574]
["bitfinex","ETHUSD",1729933778705,5.0,2471.6,2471.4,0.84953001]
["bitfinex","ETHUSD",1729933779017,5.0,2471.6,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933786492,5.0,2471.6,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933787617,5.0,2471.6,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933787994,5.0,2471.6,2471.3,1.61413001]
["bitfinex","ETHUSD",1729933788354,5.0,2471.6,2471.4,2.31384567]
["bitfinex","ETHUSD",1729933788627,5.0,2471.6,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933790758,5.0927,2471.6,2471.4,1.4859318]
["bitfinex","ETHUSD",1729933791255,5.0927,2471.6,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933791918,5.0,2471.6,2471.5,1.4859318]
["bitfinex","ETHUSD",1729933793162,5.0,2471.6,2471.5,2.2387318]
["bitfinex","ETHUSD",1729933793363,5.0,2471.6,2471.5,3.30020553]
["bitfinex","ETHUSD",1729933793728,5.0,2471.6,2471.5,2.31385935]
["bitfinex","ETHUSD",1729933794973,5.0,2471.6,2471.5,2.31382159]
["bitfinex","ETHUSD",1729933799277,5.0,2471.6,2471.5,2.3138182]
["bitfinex","ETHUSD",1729933799736,5.0,2471.6,2471.5,2.31377736]
["bitfinex","ETHUSD",1729933800138,5.0,2471.6,2471.5,2.18714717]
["bitfinex","ETHUSD",1729933800435,5.0,2471.6,2471.5,2.3137774]
["bitfinex","ETHUSD",1729933800873,5.0,2471.6,2471.5,0.8278456]
["bitfinex","ETHUSD",1729933803036,5.0,2471.6,2471.5,0.82803118]
["bitfinex","ETHUSD",1729933804433,5.0,2471.7,2471.5,2.31396298]
["bitfinex","ETHUSD",1729933804584,5.0,2471.7,2471.5,2.2387318]
["bitfinex","ETHUSD",1729933805040,5.0,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933805243,5.0,2471.7,2471.5,2.2387318]
["bitfinex","ETHUSD",1729933807256,5.0,2471.7,2471.6,1.4859318]
["bitfinex","ETHUSD",1729933807484,5.0,2471.7,2471.6,2.31403787]
["bitfinex","ETHUSD",1729933807783,5.0,2471.7,2471.6,2.31408585]
["bitfinex","ETHUSD",1729933807991,5.0,2471.7,2471.6,3.36634672]
["bitfinex","ETHUSD",1729933808206,5.0,2471.7,2471.6,2.31408585]
["bitfinex","ETHUSD",1729933808566,5.0,2471.7,2471.6,3.36645046]
["bitfinex","ETHUSD",1729933809102,5.0,2471.7,2471.6,2.31408585]
["bitfinex","ETHUSD",1729933809286,5.0,2471.7,2471.6,3.36642919]
["bitfinex","ETHUSD",1729933810193,5.0,2471.7,2471.6,3.23980036]
["bitfinex","ETHUSD",1729933810396,5.0,2471.7,2471.6,3.36642422]
["bitfinex","ETHUSD",1729933811127,5.0,2471.7,2471.6,0.82814908]
["bitfinex","ETHUSD",1729933812505,9.04579,2471.7,2471.6,0.82837321]
["bitfinex","ETHUSD",1729933813804,9.04579,2471.7,2471.6,0.12662386]
["bitfinex","ETHUSD",1729933814030,9.04579,2471.7,2471.4,0.84953001]
["bitfinex","ETHUSD",1729933814167,9.04579,2471.7,2471.6,0.12663119]
["bitfinex","ETHUSD",1729933814369,9.04579,2471.7,2471.4,2.33546181]
["bitfinex","ETHUSD",1729933814564,9.04579,2471.7,2471.5,1.75455073]
["bitfinex","ETHUSD",1729933814813,9.04579,2471.7,2471.6,0.82845013]
["bitfinex","ETHUSD",1729933814969,9.04579,2471.7,2471.6,0.82845008]
["bitfinex","ETHUSD",1729933815502,9.04579,2471.7,2471.6,0.9550818]
["bitfinex","ETHUSD",1729933816309,5.0,2471.7,2471.6,0.9550818]
["bitfinex","ETHUSD",1729933817198,9.04579,2471.7,2471.6,0.9550818]
["bitfinex","ETHUSD",1729933817382,9.04579,2471.7,2471.6,0.95511036]
["bitfinex","ETHUSD",1729933817583,5.0,2471.7,2471.6,0.95511036]
["bitfinex","ETHUSD",1729933817984,9.04579,2471.7,2471.6,0.95511036]
["bitfinex","ETHUSD",1729933818284,5.0,2471.7,2471.6,0.95511036]
["bitfinex","ETHUSD",1729933818782,5.0,2471.7,2471.6,0.95525179]
["bitfinex","ETHUSD",1729933819185,9.04579,2471.7,2471.6,0.25326151]
["bitfinex","ETHUSD",1729933819510,9.04579,2471.7,2471.6,0.82867953]
["bitfinex","ETHUSD",1729933819685,5.0,2471.7,2471.6,0.82867953]
["bitfinex","ETHUSD",1729933820244,9.04579,2471.7,2471.6,0.82867953]
["bitfinex","ETHUSD",1729933820989,5.0,2471.7,2471.6,0.82867953]
["bitfinex","ETHUSD",1729933821621,5.0,2471.7,2471.6,0.82868249]
["bitfinex","ETHUSD",1729933822582,5.0,2471.7,2471.6,1.88211542]
["bitfinex","ETHUSD",1729933823786,5.0,2471.7,2471.6,0.82868249]
["bitfinex","ETHUSD",1729933824524,5.0,2471.7,2471.6,1.88245529]
["bitfinex","ETHUSD",1729933824732,9.04579,2471.7,2471.6,1.88245529]
["bitfinex","ETHUSD",1729933825322,5.0,2471.7,2471.6,1.88245691]
["bitfinex","ETHUSD",1729933825521,5.0,2471.7,2471.6,1.75582254]
["bitfinex","ETHUSD",1729933825726,5.0,2471.7,2471.6,1.88245607]
["bitfinex","ETHUSD",1729933827192,5.0,2471.7,2471.6,1.88295766]
["bitfinex","ETHUSD",1729933828789,5.0,2471.7,2471.6,1.75632413]
["bitfinex","ETHUSD",1729933829532,5.0,2471.7,2471.6,1.88295877]
["bitfinex","ETHUSD",1729933829731,5.0,2471.7,2471.6,1.75632413]
["bitfinex","ETHUSD",1729933832131,5.0,2471.7,2471.6,1.75583758]
["bitfinex","ETHUSD",1729933835413,5.0927,2471.7,2471.6,0.70233503]
["bitfinex","ETHUSD",1729933835724,5.0927,2471.7,2471.6,1.7558376]
["bitfinex","ETHUSD",1729933838452,0.07041285,2472.2,2471.7,0.8105]
["bitfinex","ETHUSD",1729933838611,5.0,2472.3,2472.2,0.8105]
["bitfinex","ETHUSD",1729933838949,5.0,2472.6,2472.2,8.94613705]
["bitfinex","ETHUSD",1729933839150,5.0,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933841737,5.0,2472.6,2472.5,2.2964318]
["bitfinex","ETHUSD",1729933846031,5.0,2472.6,2472.5,2.93055298]
["bitfinex","ETHUSD",1729933846253,5.0,2472.6,2472.5,6.97503298]
["bitfinex","ETHUSD",1729933846981,5.0,2472.6,2472.5,2.93055298]
["bitfinex","ETHUSD",1729933848376,5.0,2472.6,2472.5,6.97503298]
["bitfinex","ETHUSD",1729933850253,5.0,2472.6,2472.5,2.93055298]
["bitfinex","ETHUSD",1729933856398,5.0,2472.6,2472.5,2.2964318]
["bitfinex","ETHUSD",1729933866378,9.04433,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933867493,9.04433,2472.6,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933867917,5.0,2472.6,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933873540,5.0,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933876441,5.0,2472.6,2472.3,1.4859318]
["bitfinex","ETHUSD",1729933876807,5.0,2472.6,2472.4,1.4859318]
["bitfinex","ETHUSD",1729933885445,5.0,2472.3,2472.2,0.84745483]
["bitfinex","ETHUSD",1729933885748,5.0,2472.3,2472.2,0.8274628]
["bitfinex","ETHUSD",1729933885952,5.0,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933886550,5.0,2472.3,2472.2,0.12659743]
["bitfinex","ETHUSD",1729933887265,5.0,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933888216,5.0,2472.3,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933888743,5.0,2472.3,2472.1,1.4859318]
["bitfinex","ETHUSD",1729933890429,5.0,2472.3,2472.2,1.4859318]
["bitfinex","ETHUSD",1729933897145,5.0,2472.3,2472.2,2.31290515]
["bitfinex","ETHUSD",1729933897475,5.0,2472.3,2472.2,9.30948054]
["bitfinex","ETHUSD",1729933897677,5.0,2472.3,2472.2,9.51200922]
["bitfinex","ETHUSD",1729933899989,5.0,2472.3,2472.2,8.66455439]
["bitfinex","ETHUSD",1729933900649,5.0,2472.6,2472.3,4.04472]
["bitfinex","ETHUSD",1729933900966,5.0,2472.6,2472.5,1.4859318]
["bitfinex","ETHUSD",1729933901485,5.0,2472.6,2472.5,2.43530781]
["bitfinex","ETHUSD",1729933901782,5.0,2472.6,2472.5,3.13572458]
["bitfinex","ETHUSD",1729933902586,5.0,2472.6,2472.5,3.13572966]
["bitfinex","ETHUSD",1729933904394,5.0,2472.6,2472.5,4.1863549]
["bitfinex","ETHUSD",1729933904864,5.0,2472.6,2472.5,3.13572741]
["bitfinex","ETHUSD",1729933905251,5.0,2472.6,2472.5,3.13572917]
["bitfinex","ETHUSD",1729933905573,5.0,2472.9,2472.5,4.98912074]
["bitfinex","ETHUSD",1729933905912,5.0,2473.0,2472.8,6.3171218]
["bitfinex","ETHUSD",1729933906192,5.0,2473.0,2472.9,1.4859318]
["bitfinex","ETHUSD",1729933906414,5.0,2473.0,2472.9,2.60673651]
["bitfinex","ETHUSD",1729933906905,5.0,2473.0,2472.9,1.4859318]
["bitfinex","ETHUSD",1729933920082,9.04376,2473.0,2472.5,1.64978579]
["bitfinex","ETHUSD",1729933920266,9.07922904,2473.0,2472.8,1.4859318]
["bitfinex","ETHUSD",1729933920668,9.07922904,2473.0,2472.9,1.4859318]
["bitfinex","ETHUSD",1729933921081,9.07922904,2473.0,2472.8,1.4859318]
["bitfinex","ETHUSD",1729933921410,9.07922904,2473.0,2472.9,1.4859318]
["bitfinex","ETHUSD",1729933921607,9.07922904,2473.0,2472.8,1.4859318]
["bitfinex","ETHUSD",1729933924996,9.07922904,2473.0,2472.9,1.4859318]
["bitfinex","ETHUSD",1729933925312,9.07922904,2473.0,2472.7,1.4859318]
["bitfinex","ETHUSD",1729933925511,4.04386,2472.9,2472.8,1.4859318]
["bitfinex","ETHUSD",1729933925868,4.07975622,2472.9,2472.8,1.4859318]
["bitfinex","ETHUSD",1729933926789,0.03589622,2472.9,2472.7,1.4859318]
["bitfinex","ETHUSD",1729933927505,0.03589622,2472.9,2472.8,1.4859318]
["bitfinex","ETHUSD",1729933929679,9.04376,2473.0,2472.8,1.4859318]
["bitfinex","ETHUSD",1729933931818,9.04376,2473.0,2472.7,1.4859318]
["bitfinex","ETHUSD",1729933935610,9.04376,2473.0,2472.8,1.4859318]
["bitfinex","ETHUSD",1729933937540,9.04376,2473.0,2472.7,1.4859318]
["bitfinex","ETHUSD",1729933942234,9.04376,2473.0,2472.8,1.4859318]
["bitfinex","ETHUSD",1729933942543,9.04376,2473.0,2472.7,1.4859318]
["bitfinex","ETHUSD",1729933943255,5.0,2473.0,2472.8,2.31311833]
["bitfinex","ETHUSD",1729933943399,5.0,2473.0,2472.8,1.4859318]
["bitfinex","ETHUSD",1729933944314,5.0,2473.0,2472.9,0.12656318]
["bitfinex","ETHUSD",1729933944496,5.0,2473.0,2472.9,2.31312322]
["bitfinex","ETHUSD",1729933944718,5.0,2473.0,2472.9,3.12360966]
["bitfinex","ETHUSD",1729933945595,5.0,2473.0,2472.9,4.17457301]
["bitfinex","ETHUSD",1729933947508,5.0,2473.0,2472.9,4.04800983]
["bitfinex","ETHUSD",1729933947701,5.0,2473.0,2472.9,4.1745689]
["bitfinex","ETHUSD",1729933948306,5.0,2473.0,2472.9,2.6886371]
["bitfinex","ETHUSD",1729933948627,5.0,2473.0,2472.9,4.1745689]
["bitfinex","ETHUSD",1729933949130,5.0,2473.0,2472.9,1.8781371]
["bitfinex","ETHUSD",1729933949304,5.0,2473.0,2472.9,0.82746299]
["bitfinex","ETHUSD",1729933951501,5.0,2473.0,2472.9,0.70090392]
["bitfinex","ETHUSD",1729933951744,5.0,2473.0,2472.9,0.82746912]
["bitfinex","ETHUSD",1729933951939,5.0,2473.0,2472.9,1.75254611]
["bitfinex","ETHUSD",1729933952104,5.0,2473.0,2472.9,1.87911031]
["bitfinex","ETHUSD",1729933952602,5.0,2473.0,2472.9,0.82746812]
["bitfinex","ETHUSD",1729933952943,5.0,2473.0,2472.9,1.87912809]
["bitfinex","ETHUSD",1729933953839,5.0,2473.0,2472.9,0.82746812]
["bitfinex","ETHUSD",1729933954133,5.0,2473.0,2472.9,1.87899463]
["bitfinex","ETHUSD",1729933956009,5.0,2473.0,2472.9,1.87770954]
["bitfinex","ETHUSD",1729933957515,5.0,2473.0,2472.9,3.36364134]
["bitfinex","ETHUSD",1729933959261,5.0,2473.0,2472.9,1.87770954]
["bitfinex","ETHUSD",1729933959444,9.13637,2473.0,2472.6,2.33297714]
["bitfinex","ETHUSD",1729933959667,4.04383,2472.9,2472.7,1.75263785]
["bitfinex","ETHUSD",1729933959850,4.04383,2472.9,2472.8,0.70105514]
["bitfinex","ETHUSD",1729933960362,5.0,2472.7,2472.6,2.33297714]
["bitfinex","ETHUSD",1729933960525,5.0,2472.7,2472.6,4.28804192]
["bitfinex","ETHUSD",1729933963656,5.0,2472.7,2472.6,4.08560349]
["bitfinex","ETHUSD",1729933963859,5.0,2472.7,2472.6,4.28811555]
["bitfinex","ETHUSD",1729933964061,5.0,2472.7,2472.6,4.28811635]
["bitfinex","ETHUSD",1729933967553,5.0,2472.7,2472.6,4.08560349]
["bitfinex","ETHUSD",1729933967749,5.0,2472.7,2472.6,4.28811868]
["bitfinex","ETHUSD",1729933968080,5.0,2472.7,2472.6,4.41469054]
["bitfinex","ETHUSD",1729933968467,5.0,2472.7,2472.6,4.41455834]
["bitfinex","ETHUSD",1729933969720,5.0,2472.7,2472.6,2.92862654]
["bitfinex","ETHUSD",1729933970256,5.0,2472.7,2472.6,4.41455834]
["bitfinex","ETHUSD",1729933971481,5.0,2472.7,2472.6,4.08547129]
["bitfinex","ETHUSD",1729933971700,5.0,2472.7,2472.6,4.41455664]
["bitfinex","ETHUSD",1729933972042,5.0,2472.7,2472.6,4.41456789]
["bitfinex","ETHUSD",1729933972245,5.0,2472.7,2472.6,2.92863609]
["bitfinex","ETHUSD",1729933972669,5.0,2472.7,2472.6,4.41456789]
["bitfinex","ETHUSD",1729933973361,5.0,2472.7,2472.6,4.41454794]
["bitfinex","ETHUSD",1729933974016,0.0927,2473.0,2472.6,4.41454794]
["bitfinex","ETHUSD",1729933974180,5.0,2473.0,2472.9,1.4859318]
["bitfinex","ETHUSD",1729933974373,5.0,2473.0,2472.9,3.36498854]
["bitfinex","ETHUSD",1729933975401,5.0,2473.0,2472.9,3.36497237]
["bitfinex","ETHUSD",1729933975605,5.0,2473.0,2472.9,3.23841725]
["bitfinex","ETHUSD",1729933975769,5.0,2473.0,2472.9,3.36497221]
["bitfinex","ETHUSD",1729933976294,5.0,2473.0,2472.9,1.61248676]
["bitfinex","ETHUSD",1729933976692,5.0,2473.0,2472.9,3.36423866]
["bitfinex","ETHUSD",1729933977370,5.0,2473.0,2472.9,2.66366912]
["bitfinex","ETHUSD",1729933977582,5.0,2473.0,2472.9,3.36445736]
["bitfinex","ETHUSD",1729933978075,5.0,2473.0,2472.9,5.20949229]
["bitfinex","ETHUSD",1729933978388,5.0,2473.3,2473.1,0.8106]
["bitfinex","ETHUSD",1729933978588,5.0,2473.3,2473.2,1.61248676]
["bitfinex","ETHUSD",1729933979107,5.0,2473.3,2473.2,1.4859318]
["bitfinex","ETHUSD",1729933979277,5.0,2473.3,2473.2,1.6124757]
["bitfinex","ETHUSD",1729933980903,5.0,2473.3,2473.2,0.1265439]
["bitfinex","ETHUSD",1729933981202,5.0,2473.3,2473.1,2.2965318]
["bitfinex","ETHUSD",1729933990780,5.0,2473.3,2473.1,0.8106]
["bitfinex","ETHUSD",1729933992020,5.0,2473.6,2473.3,0.7606]
["bitfinex","ETHUSD",1729933992178,5.0,2473.6,2473.3,2.2465318]
["bitfinex","ETHUSD",1729933993390,5.0,2473.6,2473.3,0.7606]
["bitfinex","ETHUSD",1729933993717,5.0,2473.6,2473.2,1.4859318]
["bitfinex","ETHUSD",1729933995778,5.0,2473.6,2473.3,1.4859318]
["bitfinex","ETHUSD",1729933998815,5.0,2473.6,2473.4,1.4859318]
["bitfinex","ETHUSD",1729933998986,5.0,2473.6,2473.4,2.80573474]
["bitfinex","ETHUSD",1729934002286,5.0,2473.6,2473.4,2.2447318]
["bitfinex","ETHUSD",1729934002592,5.0,2473.6,2473.5,1.4859318]
["bitfinex","ETHUSD",1729934002787,5.0,2473.6,2473.4,2.2447318]
["bitfinex","ETHUSD",1729934007358,5.0,2473.6,2473.3,1.4859318]
["bitfinex","ETHUSD",1729934009164,5.0,2473.6,2473.2,6.2900318]
["bitfinex","ETHUSD",1729934013155,5.0927,2473.6,2473.2,2.2468318]
["bitfinex","ETHUSD",1729934013358,4.04295,2473.5,2473.0,1.60854642]
["bitfinex","ETHUSD",1729934013560,4.04295,2473.5,2473.1,0.69951793]
["bitfinex","ETHUSD",1729934013561,5.0,2473.3,2473.1,0.69951793]
["bitfinex","ETHUSD",1729934013871,5.0927,2473.3,2472.9,0.84764642]
["bitfinex","ETHUSD",1729934014024,5.0927,2473.3,2472.9,1.4859318]
["bitfinex","ETHUSD",1729934014025,9.13589,2473.3,2472.9,1.4859318]
["bitfinex","ETHUSD",1729934014220,5.0927,2473.3,2472.9,1.4859318]
["bitfinex","ETHUSD",1729934014420,5.0927,2473.3,2473.0,1.4859318]
["bitfinex","ETHUSD",1729934014624,5.0927,2473.3,2472.9,5.5297618]
["bitfinex","ETHUSD",1729934015049,5.0927,2473.3,2473.0,1.4859318]
["bitfinex","ETHUSD",1729934018969,5.0927,2473.3,2473.1,0.70035304]
["bitfinex","ETHUSD",1729934019142,5.0927,2473.3,2473.0,1.4859318]
["bitfinex","ETHUSD",1729934019341,5.0927,2473.3,2473.1,0.70036172]
["bitfinex","ETHUSD",1729934019538,5.0927,2473.3,2473.0,1.4859318]
["bitfinex","ETHUSD",1729934019751,5.0927,2473.3,2473.1,0.70056126]
["bitfinex","ETHUSD",1729934019944,5.0927,2473.3,2473.0,1.4859318]
["bitfinex","ETHUSD",1729934020166,5.0927,2473.3,2473.1,0.70057023]
["bitfinex","ETHUSD",1729934020342,5.0927,2473.3,2473.0,1.4859318]
["bitfinex","ETHUSD",1729934020545,5.0927,2473.3,2473.1,0.70068494]
["bitfinex","ETHUSD",1729934020870,5.0927,2473.3,2473.0,2.33357822]
["bitfinex","ETHUSD",1729934021072,5.0927,2473.3,2473.1,1.87818833]
["bitfinex","ETHUSD",1729934021369,5.0927,2473.3,2473.0,0.84764642]
["bitfinex","ETHUSD",1729934021531,5.0927,2473.3,2473.1,1.87838412]
["bitfinex","ETHUSD",1729934021732,5.0927,2473.3,2473.0,2.33357822]
["bitfinex","ETHUSD",1729934021931,5.0927,2473.3,2473.1,1.87842678]
["bitfinex","ETHUSD",1729934022130,5.0927,2473.3,2473.0,2.33357822]
["bitfinex","ETHUSD",1729934022366,5.0927,2473.3,2473.1,1.7518102]
["bitfinex","ETHUSD",1729934022672,5.0927,2473.3,2473.0,2.33357822]
["bitfinex","ETHUSD",1729934022855,5.0927,2473.3,2473.1,1.87835262]
["bitfinex","ETHUSD",1729934023056,5.0927,2473.3,2473.0,2.33357822]
["bitfinex","ETHUSD",1729934023261,5.0927,2473.3,2473.1,1.87832833]
["bitfinex","ETHUSD",1729934023431,5.0927,2473.3,2473.0,2.33357822]
["bitfinex","ETHUSD",1729934023631,5.0927,2473.3,2473.1,1.87835159]
["bitfinex","ETHUSD",1729934023864,5.0927,2473.3,2473.0,2.33357822]
["bitfinex","ETHUSD",1729934024166,5.0927,2473.3,2473.1,1.87838746]
["bitfinex","ETHUSD",1729934024463,5.0927,2473.3,2473.0,2.33357822]
["bitfinex","ETHUSD",1729934024670,5.0927,2473.3,2473.1,1.87831281]
["bitfinex","ETHUSD",1729934024846,5.0927,2473.3,2473.0,2.33357822]
["bitfinex","ETHUSD",1729934025168,5.0927,2473.3,2473.1,1.87826401]
["bitfinex","ETHUSD",1729934025370,5.0927,2473.3,2473.0,2.33357822]
["bitfinex","ETHUSD",1729934025572,5.0927,2473.3,2473.1,1.87828165]
["bitfinex","ETHUSD",1729934025872,5.0927,2473.3,2473.0,2.33357822]
["bitfinex","ETHUSD",1729934026068,5.0927,2473.3,2473.1,1.87827446]
["bitfinex","ETHUSD",1729934026272,5.0927,2473.3,2473.0,0.84764642]
["bitfinex","ETHUSD",1729934026434,9.13591,2473.3,2473.1,0.82725872]
["bitfinex","ETHUSD",1729934026636,9.13591,2473.3,2472.9,2.33357822]
["bitfinex","ETHUSD",1729934026876,9.13591,2473.3,2473.0,1.87847065]
["bitfinex","ETHUSD",1729934027050,5.0,2473.0,2472.9,0.84764642]
["bitfinex","ETHUSD",1729934027238,5.0,2473.0,2472.9,2.92858301]
["bitfinex","ETHUSD",1729934027434,5.0,2473.0,2472.9,2.92850819]
["bitfinex","ETHUSD",1729934027647,5.0,2473.0,2472.9,4.21196021]
["bitfinex","ETHUSD",1729934028730,5.0,2473.3,2473.0,4.82867]
["bitfinex","ETHUSD",1729934028971,5.0,2473.3,2473.2,1.4859318]
["bitfinex","ETHUSD",1729934029278,5.0,2473.3,2473.2,1.87838199]
["bitfinex","ETHUSD",1729934035558,5.0,2473.3,2473.2,1.87837186]
["bitfinex","ETHUSD",1729934036699,5.0,2473.3,2473.2,1.75183068]
["bitfinex","ETHUSD",1729934036916,5.0,2473.5,2473.3,4.87125]
["bitfinex","ETHUSD",1729934037194,5.0,2473.5,2473.4,7.40670555]
["bitfinex","ETHUSD",1729934038200,5.0,2473.5,2473.4,1.87776375]
["bitfinex","ETHUSD",1729934039165,5.0,2473.5,2473.4,3.36369555]
["bitfinex","ETHUSD",1729934039989,5.0,2473.5,2473.4,1.87776375]
["bitfinex","ETHUSD",1729934040219,5.0,2473.5,2473.4,0.82704573]
["bitfinex","ETHUSD",1729934040561,5.0,2473.5,2473.4,0.82703572]
["bitfinex","ETHUSD",1729934041005,5.0,2473.5,2473.4,0.82702058]
["bitfinex","ETHUSD",1729934041230,5.0,2473.5,2473.4,0.12653112]
["bitfinex","ETHUSD",1729934042826,5.0,2473.5,2473.4,0.12653098]
["bitfinex","ETHUSD",1729934042993,5.0,2473.5,2473.4,0.82701503]
["bitfinex","ETHUSD",1729934043197,5.0,2473.5,2473.4,0.70048405]
["bitfinex","ETHUSD",1729934043793,5.0,2473.5,2473.3,2.3140318]
["bitfinex","ETHUSD",1729934044088,5.0,2473.5,2473.4,0.70053095]
["bitfinex","ETHUSD",1729934044400,5.0,2473.5,2473.2,2.33307805]
["bitfinex","ETHUSD",1729934044601,5.0,2473.5,2473.3,1.87779421]
["bitfinex","ETHUSD",1729934044806,5.0,2473.5,2473.2,2.33307805]
["bitfinex","ETHUSD",1729934045011,5.0,2473.5,2473.3,1.87780221]
["bitfinex","ETHUSD",1729934045330,5.0,2473.5,2473.2,2.33307805]
["bitfinex","ETHUSD",1729934045531,5.0,2473.5,2473.3,1.87774994]
["bitfinex","ETHUSD",1729934045733,5.0,2473.5,2473.4,0.70049524]
["bitfinex","ETHUSD",1729934045907,5.0,2473.5,2473.4,0.70048679]
["bitfinex","ETHUSD",1729934046106,5.0,2473.5,2473.4,2.18641859]
["bitfinex","ETHUSD",1729934046330,5.0,2473.5,2473.4,4.16288388]
["bitfinex","ETHUSD",1729934046528,5.0,2473.5,2473.4,2.41176501]
["bitfinex","ETHUSD",1729934046712,5.0,2473.5,2473.4,4.16272533]
["bitfinex","ETHUSD",1729934046908,5.0,2473.5,2473.4,2.67679353]
["bitfinex","ETHUSD",1729934050840,5.0,2473.5,2473.4,2.55026032]
["bitfinex","ETHUSD",1729934051039,5.0,2473.5,2473.4,2.67678947]
["bitfinex","ETHUSD",1729934052042,5.0,2473.5,2473.4,0.82691328]
["bitfinex","ETHUSD",1729934052252,5.0,2473.5,2473.4,1.87764239]
["bitfinex","ETHUSD",1729934054536,5.0,2473.5,2473.4,1.75111324]
["bitfinex","ETHUSD",1729934055235,5.0,2473.5,2473.4,1.87764167]
["bitfinex","ETHUSD",1729934056339,5.0,2473.5,2473.4,1.87754206]
["bitfinex","ETHUSD",1729934058564,5.0,2473.5,2473.4,0.82693388]
["bitfinex","ETHUSD",1729934059248,5.0,2473.5,2473.4,0.70040545]
["bitfinex","ETHUSD",1729934059653,5.0,2473.5,2473.4,0.82693601]
["bitfinex","ETHUSD",1729934061127,5.0,2473.5,2473.4,0.82698884]
["bitfinex","ETHUSD",1729934061370,5.0,2473.5,2473.4,0.70045828]
["bitfinex","ETHUSD",1729934062265,5.0,2473.5,2473.4,0.82698976]
["bitfinex","ETHUSD",1729934062627,5.0,2473.5,2473.4,0.70045828]
["bitfinex","ETHUSD",1729934063738,5.0,2473.5,2473.4,0.82699064]
["bitfinex","ETHUSD",1729934064538,5.0,2473.5,2473.4,0.70045828]
["bitfinex","ETHUSD",1729934065273,5.0,2473.5,2473.4,0.82699198]
["bitfinex","ETHUSD",1729934065876,5.0,2473.5,2473.4,1.87834019]
["bitfinex","ETHUSD",1729934066079,5.0,2473.5,2473.4,1.75180649]
["bitfinex","ETHUSD",1729934066377,5.0,2473.5,2473.4,1.87833922]
["bitfinex","ETHUSD",1729934066743,5.0,2473.5,2473.4,0.82699101]
["bitfinex","ETHUSD",1729934067074,5.0,2473.5,2473.4,1.87841475]
["bitfinex","ETHUSD",1729934069485,5.0,2473.5,2473.4,1.75188202]
["bitfinex","ETHUSD",1729934069655,5.0,2473.5,2473.4,1.87841593]
["bitfinex","ETHUSD",1729934069975,5.0,2473.5,2473.2,0.84714625]
["bitfinex","ETHUSD",1729934069976,5.0927,2473.5,2473.2,0.84714625]
["bitfinex","ETHUSD",1729934070187,5.0927,2473.5,2473.0,6.80031117]
["bitfinex","ETHUSD",1729934070188,5.0927,2473.5,2473.3,1.87962041]
["bitfinex","ETHUSD",1729934070479,5.0927,2473.5,2473.1,0.84714625]
["bitfinex","ETHUSD",1729934070679,5.0927,2473.5,2473.2,1.87972182]
["bitfinex","ETHUSD",1729934070886,9.13555,2473.5,2473.3,0.82781392]
["bitfinex","ETHUSD",1729934071081,9.13555,2473.5,2473.1,0.84714625]
["bitfinex","ETHUSD",1729934071287,9.13555,2473.5,2473.2,1.87982655]
["bitfinex","ETHUSD",1729934071489,9.13555,2473.5,2473.3,0.82785486]
["bitfinex","ETHUSD",1729934071690,9.13555,2473.5,2473.1,0.84714625]
["bitfinex","ETHUSD",1729934071890,9.13555,2473.5,2473.2,1.87984963]
["bitfinex","ETHUSD",1729934072061,9.13555,2473.5,2473.3,1.87989247]
["bitfinex","ETHUSD",1729934072261,9.13555,2473.5,2473.1,0.84714625]
["bitfinex","ETHUSD",1729934072462,9.13555,2473.5,2473.2,1.87987482]
["bitfinex","ETHUSD",1729934072659,9.13555,2473.5,2473.3,0.82787448]
["bitfinex","ETHUSD",1729934072890,9.13555,2473.5,2473.1,0.84714625]
["bitfinex","ETHUSD",1729934073194,5.0927,2473.5,2473.2,2.72701898]
["bitfinex","ETHUSD",1729934073360,5.0927,2473.5,2473.3,1.75333186]
["bitfinex","ETHUSD",1729934073562,5.0927,2473.5,2473.2,0.84714625]
["bitfinex","ETHUSD",1729934073766,5.0927,2473.5,2473.3,1.88011368]
["bitfinex","ETHUSD",1729934074076,5.0,2473.5,2473.3,2.2713318]
["bitfinex","ETHUSD",1729934074247,5.0,2473.5,2473.4,1.88014708]
["bitfinex","ETHUSD",1729934075690,5.0,2473.5,2473.4,1.88013728]
["bitfinex","ETHUSD",1729934077179,5.0,2473.5,2473.4,1.8801332]
["bitfinex","ETHUSD",1729934077578,5.0,2473.5,2473.4,1.88013159]
["bitfinex","ETHUSD",1729934078496,5.0,2473.5,2473.4,1.88013213]
["bitfinex","ETHUSD",1729934078897,5.0,2473.5,2473.4,2.72727838]
["bitfinex","ETHUSD",1729934079589,5.0,2473.5,2473.4,1.88013213]
["bitfinex","ETHUSD",1729934079917,5.0,2473.5,2473.4,2.72727838]
["bitfinex","ETHUSD",1729934080280,5.0,2473.5,2473.4,1.88013213]
["bitfinex","ETHUSD",1729934080474,5.0,2473.5,2473.4,1.88047616]
["bitfinex","ETHUSD",1729934080674,5.0,2473.5,2473.4,2.72762241]
["bitfinex","ETHUSD",1729934085416,5.0,2473.5,2473.4,2.60108903]
["bitfinex","ETHUSD",1729934085581,5.0,2473.5,2473.4,2.85415744]
["bitfinex","ETHUSD",1729934088033,5.0,2473.5,2473.4,3.0566068]
["bitfinex","ETHUSD",1729934088420,5.0,2473.5,2473.4,2.93007294]
["bitfinex","ETHUSD",1729934089634,5.0,2473.5,2473.4,2.93007142]
["bitfinex","ETHUSD",1729934089837,5.0,2473.5,2473.4,2.93007178]
["bitfinex","ETHUSD",1729934090031,5.0,2473.5,2473.4,2.93006846]
["bitfinex","ETHUSD",1729934090194,5.0,2473.5,2473.4,2.93086233]
["bitfinex","ETHUSD",1729934091316,5.0,2473.5,2473.4,2.72841345]
["bitfinex","ETHUSD",1729934091514,5.0,2473.5,2473.4,2.93086378]
["bitfinex","ETHUSD",1729934092533,5.0,2473.5,2473.4,2.72841345]
["bitfinex","ETHUSD",1729934093493,5.0,2473.5,2473.4,2.6018829]
["bitfinex","ETHUSD",1729934093698,5.0,2473.5,2473.4,2.72841428]
["bitfinex","ETHUSD",1729934093897,5.0,2473.5,2473.4,2.85494566]
["bitfinex","ETHUSD",1729934095034,5.0,2473.5,2473.4,2.85528329]
["bitfinex","ETHUSD",1729934097142,5.0,2473.5,2473.4,2.00813704]
["bitfinex","ETHUSD",1729934097703,5.0,2473.5,2473.4,2.85528329]
["bitfinex","ETHUSD",1729934098240,5.0,2473.5,2473.4,2.00813704]
["bitfinex","ETHUSD",1729934098445,5.0,2473.5,2473.4,1.88160566]
["bitfinex","ETHUSD",1729934098641,5.0,2473.5,2473.4,2.72875191]
["bitfinex","ETHUSD",1729934099146,5.0,2473.5,2473.4,1.88160566]
["bitfinex","ETHUSD",1729934101124,5.0,2473.5,2473.4,1.75507428]
["bitfinex","ETHUSD",1729934101720,5.0,2473.5,2473.4,1.88160912]
["bitfinex","ETHUSD",1729934102342,5.0,2473.5,2473.4,9.61487282]
["bitfinex","ETHUSD",1729934102520,5.0,2473.5,2473.4,9.81732184]
["bitfinex","ETHUSD",1729934103007,5.0,2473.5,2473.4,9.81809541]
["bitfinex","ETHUSD",1729934103346,5.0,2473.5,2473.4,9.81812291]
["bitfinex","ETHUSD",1729934104622,5.0,2473.5,2473.4,9.48913905]
["bitfinex","ETHUSD",1729934104825,5.0,2473.5,2473.4,9.81811857]
["bitfinex","ETHUSD",1729934105039,5.0,2473.8,2473.4,11.64628805]
["bitfinex","ETHUSD",1729934105218,5.0,2473.8,2473.6,0.7742]
["bitfinex","ETHUSD",1729934106033,5.0,2473.8,2473.7,0.70223316]
["bitfinex","ETHUSD",1729934106239,5.0,2473.8,2473.5,0.84930313]
["bitfinex","ETHUSD",1729934106446,5.0,2473.8,2473.6,1.88236228]
["bitfinex","ETHUSD",1729934106626,5.0,2473.8,2473.5,0.84930313]
["bitfinex","ETHUSD",1729934106946,5.0,2473.8,2473.6,1.8824196]
["bitfinex","ETHUSD",1729934107142,5.0,2473.8,2473.5,0.84930313]
["bitfinex","ETHUSD",1729934107348,5.0,2473.8,2473.6,1.88241433]
["bitfinex","ETHUSD",1729934107522,5.0,2473.8,2473.5,0.84930313]
["bitfinex","ETHUSD",1729934107712,5.0,2473.8,2473.6,1.8823338]
["bitfinex","ETHUSD",1729934107908,5.0,2473.8,2473.7,0.70230503]
["bitfinex","ETHUSD",1729934108644,5.0,2473.8,2473.5,0.84930313]
["bitfinex","ETHUSD",1729934108810,5.0,2473.8,2473.6,1.88221101]
["bitfinex","ETHUSD",1729934109007,5.0,2473.8,2473.7,0.70227489]
["bitfinex","ETHUSD",1729934109354,5.0,2473.9,2473.7,0.70227489]
["bitfinex","ETHUSD",1729934109648,5.0,2473.9,2473.7,2.2601318]
["bitfinex","ETHUSD",1729934109844,5.0,2473.9,2473.8,0.70211437]
["bitfinex","ETHUSD",1729934110145,5.0,2473.9,2473.8,0.82863022]
["bitfinex","ETHUSD",1729934110538,5.0,2473.9,2473.8,0.70211437]
["bitfinex","ETHUSD",1729934112749,5.0,2473.9,2473.7,2.2601318]
["bitfinex","ETHUSD",1729934112934,5.0,2473.9,2473.7,3.50670323]
["bitfinex","ETHUSD",1729934114023,5.0,2473.9,2473.7,2.02077143]
["bitfinex","ETHUSD",1729934114339,5.0,2473.9,2473.7,0.7742]
["bitfinex","ETHUSD",1729934117269,5.0,2473.9,2473.7,2.2601318]
["bitfinex","ETHUSD",1729934118742,5.0,2473.9,2473.7,0.7742]
["bitfinex","ETHUSD",1729934119958,5.0,2473.9,2473.7,2.2601318]
["bitfinex","ETHUSD",1729934120164,0.03544898,2473.8,2473.7,2.2601318]
["bitfinex","ETHUSD",1729934120350,0.03544898,2473.8,2473.7,4.9837889]
["bitfinex","ETHUSD",1729934120975,0.03544898,2473.8,2473.7,4.85727321]
["bitfinex","ETHUSD",1729934121176,0.03544898,2473.8,2473.7,4.98378544]
["bitfinex","ETHUSD",1729934122389,0.03544898,2473.8,2473.7,3.08848115]
["bitfinex","ETHUSD",1729934122562,0.03544898,2473.8,2473.7,4.14123683]
["bitfinex","ETHUSD",1729934123086,0.03544898,2473.8,2473.7,2.65530503]
["bitfinex","ETHUSD",1729934123883,0.03544898,2473.8,2473.7,1.47603712]
["bitfinex","ETHUSD",1729934124080,0.03544898,2473.8,2473.7,2.96196892]
["bitfinex","ETHUSD",1729934124286,0.03544898,2473.8,2473.7,4.14115646]
["bitfinex","ETHUSD",1729934124471,5.0,2473.9,2473.7,4.14115646]
["bitfinex","ETHUSD",1729934124675,5.0,2473.9,2473.7,2.2601318]
["bitfinex","ETHUSD",1729934124899,0.03632899,2473.8,2473.7,2.2601318]
["bitfinex","ETHUSD",1729934125083,0.03632899,2473.8,2473.7,4.14108519]
["bitfinex","ETHUSD",1729934125551,0.03632899,2473.8,2473.7,4.01457738]
["bitfinex","ETHUSD",1729934125754,0.03632899,2473.8,2473.7,2.9619071]
["bitfinex","ETHUSD",1729934126054,0.03632899,2473.8,2473.7,2.1877071]
["bitfinex","ETHUSD",1729934126254,0.03632899,2473.8,2473.7,0.7017753]
["bitfinex","ETHUSD",1729934126490,0.03632899,2473.8,2473.7,0.7017835]
["bitfinex","ETHUSD",1729934126685,0.03632899,2473.8,2473.7,0.7031785]
["bitfinex","ETHUSD",1729934127099,0.03632899,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934127395,0.03632899,2473.8,2473.7,0.70317525]
["bitfinex","ETHUSD",1729934129999,0.03632899,2473.8,2473.7,2.18910705]
["bitfinex","ETHUSD",1729934130167,0.03632899,2473.8,2473.7,0.70317525]
["bitfinex","ETHUSD",1729934131669,0.03632899,2473.8,2473.7,2.18910705]
["bitfinex","ETHUSD",1729934132070,0.03632899,2473.8,2473.7,2.18912259]
["bitfinex","ETHUSD",1729934132992,0.03632899,2473.8,2473.7,0.70319079]
["bitfinex","ETHUSD",1729934133193,0.12902899,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934133503,4.17138899,2473.8,2473.7,0.70322941]
["bitfinex","ETHUSD",1729934133903,4.17138899,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934134065,0.12902899,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934134271,0.12902899,2473.8,2473.7,0.70323526]
["bitfinex","ETHUSD",1729934134609,4.17138899,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934134973,0.12902899,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934141907,0.03632899,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934143489,0.03632899,2473.8,2473.7,0.70349856]
["bitfinex","ETHUSD",1729934144189,0.03632899,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934144592,0.03632899,2473.8,2473.7,0.70356205]
["bitfinex","ETHUSD",1729934144799,0.03632899,2473.8,2473.7,0.70356982]
["bitfinex","ETHUSD",1729934145401,0.03632899,2473.8,2473.7,8.56491804]
["bitfinex","ETHUSD",1729934145604,0.03632899,2473.8,2473.7,8.52171491]
["bitfinex","ETHUSD",1729934145776,0.03632899,2473.8,2473.7,11.19591553]
["bitfinex","ETHUSD",1729934145979,0.03632899,2473.8,2473.7,8.52171491]
["bitfinex","ETHUSD",1729934146189,0.03632899,2473.8,2473.7,11.19568999]
["bitfinex","ETHUSD",1729934147419,0.03632899,2473.8,2473.7,7.15316999]
["bitfinex","ETHUSD",1729934147596,0.03632899,2473.8,2473.7,4.47919491]
["bitfinex","ETHUSD",1729934147786,0.03632899,2473.8,2473.7,7.15330394]
["bitfinex","ETHUSD",1729934148106,0.03632899,2473.8,2473.7,7.15328711]
["bitfinex","ETHUSD",1729934148514,0.03632899,2473.8,2473.7,4.47919491]
["bitfinex","ETHUSD",1729934148717,0.03632899,2473.8,2473.7,11.19582615]
["bitfinex","ETHUSD",1729934149020,0.03632899,2473.8,2473.7,7.15330574]
["bitfinex","ETHUSD",1729934149176,0.03632899,2473.8,2473.7,7.15429383]
["bitfinex","ETHUSD",1729934149523,0.03632899,2473.8,2473.7,5.32666126]
["bitfinex","ETHUSD",1729934150227,0.03632899,2473.8,2473.7,13.73785655]
["bitfinex","ETHUSD",1729934150522,5.0,2474.4,2474.3,2.2437318]
["bitfinex","ETHUSD",1729934150677,5.0,2474.4,2474.3,4.62648073]
["bitfinex","ETHUSD",1729934151215,5.0,2474.4,2474.3,0.70118608]
["bitfinex","ETHUSD",1729934151577,5.0,2474.4,2474.2,1.4859318]
["bitfinex","ETHUSD",1729934156446,4.04159,2474.3,2474.1,2.2437318]
["bitfinex","ETHUSD",1729934156606,5.0,2474.1,2473.9,1.60580305]
["bitfinex","ETHUSD",1729934156941,5.0,2474.1,2474.0,0.70094027]
["bitfinex","ETHUSD",1729934157249,5.0,2474.1,2474.0,2.18688276]
["bitfinex","ETHUSD",1729934157405,5.0,2474.1,2474.0,3.61757201]
["bitfinex","ETHUSD",1729934157716,5.0,2474.1,2474.0,3.61751609]
["bitfinex","ETHUSD",1729934157905,5.0,2474.1,2474.0,2.56615134]
["bitfinex","ETHUSD",1729934158313,5.0,2474.1,2474.0,1.08021954]
["bitfinex","ETHUSD",1729934159140,5.0,2474.1,2474.0,0.70095096]
["bitfinex","ETHUSD",1729934159313,5.0,2474.1,2473.9,2.2437318]
["bitfinex","ETHUSD",1729934159640,5.0,2474.1,2473.8,1.4859318]
["bitfinex","ETHUSD",1729934159806,5.0,2474.1,2473.9,2.18695349]
["bitfinex","ETHUSD",1729934160006,5.0,2474.1,2473.9,1.4859318]
["bitfinex","ETHUSD",1729934160607,5.0,2474.1,2473.8,1.4859318]
["bitfinex","ETHUSD",1729934160802,5.0,2474.1,2473.9,0.70101452]
["bitfinex","ETHUSD",1729934161035,5.0,2474.1,2473.8,2.38238877]
["bitfinex","ETHUSD",1729934161215,5.0,2474.1,2474.0,1.4859318]
["bitfinex","ETHUSD",1729934161425,5.0,2474.1,2474.0,2.2437318]
["bitfinex","ETHUSD",1729934161625,5.0,2474.1,2474.0,2.94451338]
["bitfinex","ETHUSD",1729934161945,5.0,2474.1,2474.0,2.2437318]
["bitfinex","ETHUSD",1729934162638,5.0,2474.1,2474.0,0.7578]
["bitfinex","ETHUSD",1729934163557,9.04159,2474.3,2474.0,2.2437318]
["bitfinex","ETHUSD",1729934163858,5.0,2474.3,2474.0,2.2437318]
["bitfinex","ETHUSD",1729934164013,5.0,2474.3,2474.0,3.05486783]
["bitfinex","ETHUSD",1729934164652,9.04154,2474.3,2474.0,0.7578]
["bitfinex","ETHUSD",1729934164866,0.0927,2474.2,2473.8,2.2437318]
["bitfinex","ETHUSD",1729934165033,0.12824475,2474.2,2473.8,2.2437318]
["bitfinex","ETHUSD",1729934165433,4.16995475,2474.2,2473.8,2.2437318]
["bitfinex","ETHUSD",1729934165764,5.0,2474.0,2473.8,0.7578]
["bitfinex","ETHUSD",1729934166258,0.03554475,2473.9,2473.8,2.2437318]
["bitfinex","ETHUSD",1729934166413,0.03554475,2473.9,2473.8,3.67001643]
["bitfinex","ETHUSD",1729934166615,0.03554475,2473.9,2473.8,2.18408463]
["bitfinex","ETHUSD",1729934166812,0.03554475,2473.9,2473.8,3.67001643]
["bitfinex","ETHUSD",1729934167516,0.03554475,2473.9,2473.8,0.72622131]
["bitfinex","ETHUSD",1729934167717,0.03554475,2473.9,2473.8,0.70009072]
["bitfinex","ETHUSD",1729934168039,0.03554475,2473.9,2473.7,1.61383009]
["bitfinex","ETHUSD",1729934168519,4.07783475,2473.9,2473.7,0.12789829]
["bitfinex","ETHUSD",1729934168854,4.07783475,2473.9,2473.7,0.001395]
["bitfinex","ETHUSD",1729934168855,4.17053475,2473.9,2473.7,0.001395]
["bitfinex","ETHUSD",1729934169259,0.12824475,2473.9,2473.7,0.001395]
["bitfinex","ETHUSD",1729934170420,4.17044475,2473.9,2473.7,0.001395]
["bitfinex","ETHUSD",1729934171779,8.21275475,2473.9,2473.7,0.001395]
["bitfinex","ETHUSD",1729934171921,4.17044475,2473.9,2473.7,0.001395]
["bitfinex","ETHUSD",1729934172627,8.21276475,2473.9,2473.7,0.001395]
["bitfinex","ETHUSD",1729934172956,4.17044475,2473.9,2473.7,0.001395]
["bitfinex","ETHUSD",1729934173824,8.21277475,2473.9,2473.7,0.001395]
["bitfinex","ETHUSD",1729934174268,4.1349,2473.9,2473.7,0.001395]
["bitfinex","ETHUSD",1729934174622,8.17721,2473.9,2473.7,0.001395]
["bitfinex","ETHUSD",1729934174856,4.1349,2473.9,2473.7,0.001395]
["bitfinex","ETHUSD",1729934175568,5.6209918,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934179479,0.0927,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934179676,4.04236,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934181182,4.1349,2473.9,2473.7,0.001395]
["bitfinex","ETHUSD",1729934181485,0.09034683,2474.4,2473.7,0.001395]
["bitfinex","ETHUSD",1729934181486,5.0,2473.8,2473.7,2.3201268]
["bitfinex","ETHUSD",1729934181648,5.0,2473.8,2473.7,0.834195]
["bitfinex","ETHUSD",1729934181970,5.0,2473.8,2473.7,1.47048868]
["bitfinex","ETHUSD",1729934182536,5.0,2473.8,2473.7,2.95642048]
["bitfinex","ETHUSD",1729934182762,5.0,2474.1,2473.7,2.95642048]
["bitfinex","ETHUSD",1729934182959,5.0,2474.1,2473.8,1.4859318]
["bitfinex","ETHUSD",1729934184236,5.0,2474.1,2473.7,5.51300868]
["bitfinex","ETHUSD",1729934184237,5.0,2474.1,2473.9,1.4859318]
["bitfinex","ETHUSD",1729934184675,5.0,2474.1,2473.9,0.69989405]
["bitfinex","ETHUSD",1729934188081,5.0,2474.1,2473.7,2.95642048]
["bitfinex","ETHUSD",1729934189168,5.0,2474.1,2473.8,1.4859318]
["bitfinex","ETHUSD",1729934191569,5.0,2474.1,2473.7,6.99891048]
["bitfinex","ETHUSD",1729934192178,5.0,2474.1,2473.8,1.4859318]
["bitfinex","ETHUSD",1729934192380,5.0,2474.1,2473.7,6.99891048]
["bitfinex","ETHUSD",1729934192690,5.0,2474.1,2473.8,0.78469135]
["bitfinex","ETHUSD",1729934192865,5.0,2474.1,2473.8,2.27062315]
["bitfinex","ETHUSD",1729934194110,5.0,2474.1,2473.8,0.78469135]
["bitfinex","ETHUSD",1729934194404,5.0,2474.1,2473.8,2.27062315]
["bitfinex","ETHUSD",1729934195483,5.0,2474.1,2473.8,0.78469135]
["bitfinex","ETHUSD",1729934196511,5.0,2474.1,2473.9,0.77835218]
["bitfinex","ETHUSD",1729934197377,5.0,2474.1,2473.7,1.47048868]
["bitfinex","ETHUSD",1729934197577,9.04196,2474.1,2473.7,2.95642048]
["bitfinex","ETHUSD",1729934197885,9.04196,2474.1,2473.7,1.47048868]
["bitfinex","ETHUSD",1729934205097,4.04213,2474.0,2473.7,1.47048868]
["bitfinex","ETHUSD",1729934205301,4.04213,2474.0,2473.7,0.834195]
["bitfinex","ETHUSD",1729934205623,4.04213,2474.0,2473.7,0.001395]
["bitfinex","ETHUSD",1729934208831,6.4859318,2474.1,2473.7,0.001395]
["bitfinex","ETHUSD",1729934209129,9.04188,2474.1,2473.7,0.001395]
["bitfinex","ETHUSD",1729934211628,10.5282918,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934216130,10.6209918,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934218663,9.13506,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934223681,5.0927,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934225956,9.13506,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934226161,5.0927,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934228992,9.13506,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934230542,10.6209918,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934230747,9.13506,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934231047,10.6209918,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934239305,9.13506,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934241796,5.0927,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934242198,0.0927,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934242420,5.0,2473.9,2473.7,0.001395]
["bitfinex","ETHUSD",1729934244914,1.4859318,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934245237,5.6209918,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934245524,7.1069236,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934245889,10.1069236,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934246494,10.1169236,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934246824,10.53885209,2473.8,2473.7,0.001395]
["bitfinex","ETHUSD",1729934247321,5.0,2472.9,2472.8,0.7695]
["bitfinex","ETHUSD",1729934247620,5.0,2472.9,2472.8,1.47009264]
["bitfinex","ETHUSD",1729934247822,5.0,2472.9,2472.8,0.7695]
["bitfinex","ETHUSD",1729934248316,5.0,2472.9,2472.8,1.47010745]
["bitfinex","ETHUSD",1729934248522,5.0,2472.9,2472.8,0.7695]
["bitfinex","ETHUSD",1729934250427,5.0,2472.9,2472.8,1.46978469]
["bitfinex","ETHUSD",1729934251235,5.0,2472.9,2472.8,0.7695]
["bitfinex","ETHUSD",1729934254910,5.0,2472.9,2472.8,2.2554318]
["bitfinex","ETHUSD",1729934255421,5.0,2472.9,2472.8,0.7695]
["bitfinex","ETHUSD",1729934256119,8.17957,2473.2,2472.8,0.7695]
["bitfinex","ETHUSD",1729934256327,4.1361,2473.2,2472.8,0.7695]
["bitfinex","ETHUSD",1729934257427,8.17887,2473.4,2472.8,2.2554318]
["bitfinex","ETHUSD",1729934257610,8.17887,2473.4,2472.9,1.4859318]
["bitfinex","ETHUSD",1729934258442,8.17887,2473.4,2472.8,3.28980998]
["bitfinex","ETHUSD",1729934258635,4.04319,2473.3,2472.8,3.28980998]
["bitfinex","ETHUSD",1729934261112,4.04319,2473.3,2472.8,1.80387818]
["bitfinex","ETHUSD",1729934265546,5.0,2473.0,2472.8,1.80387818]
["bitfinex","ETHUSD",1729934265751,5.0,2473.0,2472.9,1.529896]
["bitfinex","ETHUSD",1729934265950,5.0,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1729934266240,5.0,2473.3,2473.1,0.7965]
["bitfinex","ETHUSD",1729934273751,5.0,2473.3,2472.9,0.7965]
["bitfinex","ETHUSD",1729934274070,5.0,2473.3,2472.9,1.91835849]
["bitfinex","ETHUSD",1729934276342,5.0,2473.3,2472.9,3.40429029]
["bitfinex","ETHUSD",1729934276648,5.0,2473.3,2473.1,0.7965]
["bitfinex","ETHUSD",1729934277066,5.0,2473.3,2473.1,2.2824318]
["bitfinex","ETHUSD",1729934277371,5.0,2473.3,2473.1,0.7965]
["bitfinex","ETHUSD",1729934278379,5.0,2473.3,2473.1,1.94566503]
["bitfinex","ETHUSD",1729934280689,5.0,2473.6,2473.2,1.4859318]
["bitfinex","ETHUSD",1729934280985,5.0,2473.3,2473.2,0.7965]
["bitfinex","ETHUSD",1729934281791,5.0,2473.3,2473.0,0.7965]
["bitfinex","ETHUSD",1729934282087,5.0,2473.3,2473.0,1.51394249]
["bitfinex","ETHUSD",1729934282274,5.0,2473.0,2472.8,0.7965]
["bitfinex","ETHUSD",1729934287901,5.0,2473.0,2472.8,2.2824318]
["bitfinex","ETHUSD",1729934289104,5.0,2473.0,2472.9,2.18640924]
["bitfinex","ETHUSD",1729934289307,5.0,2473.0,2472.9,1.4859318]
["bitfinex","ETHUSD",1729934289491,5.0,2473.0,2472.9,3.23751014]
["bitfinex","ETHUSD",1729934290318,5.0,2473.3,2473.0,0.7834]
["bitfinex","ETHUSD",1729934290468,5.0,2473.3,2473.1,1.75150971]
["bitfinex","ETHUSD",1729934290668,5.0,2473.3,2473.2,0.7006444]
["bitfinex","ETHUSD",1729934290972,5.0,2473.3,2473.0,3.11733485]
["bitfinex","ETHUSD",1729934291176,5.0,2473.3,2473.1,1.75168171]
["bitfinex","ETHUSD",1729934291380,5.0,2473.3,2473.2,0.70067268]
["bitfinex","ETHUSD",1729934292843,5.0,2473.3,2473.2,2.18660448]
["bitfinex","ETHUSD",1729934293014,5.0,2473.6,2473.2,4.02112429]
["bitfinex","ETHUSD",1729934293310,5.0,2473.6,2473.3,1.75179249]
["bitfinex","ETHUSD",1729934293480,5.0,2473.6,2473.4,0.70067268]
["bitfinex","ETHUSD",1729934293684,5.0,2473.6,2473.2,7.16057485]
["bitfinex","ETHUSD",1729934293879,5.0,2473.6,2473.3,4.4848637]
["bitfinex","ETHUSD",1729934294090,5.0,2473.6,2473.3,1.24759494]
["bitfinex","ETHUSD",1729934294491,5.0,2473.6,2473.4,0.70054161]
["bitfinex","ETHUSD",1729934294689,5.0,2473.6,2473.2,7.16064485]
["bitfinex","ETHUSD",1729934294915,5.0,2473.6,2473.3,1.7511792]
["bitfinex","ETHUSD",1729934295091,5.0,2473.6,2473.2,7.16064485]
["bitfinex","ETHUSD",1729934295293,5.0,2473.6,2473.3,1.7512162]
["bitfinex","ETHUSD",1729934295613,5.0,2473.6,2473.2,8.67782255]
["bitfinex","ETHUSD",1729934295792,5.0,2473.6,2473.3,1.75103746]
["bitfinex","ETHUSD",1729934295987,5.0,2473.6,2473.2,8.67782255]
["bitfinex","ETHUSD",1729934296190,5.0,2473.6,2473.3,1.75103856]
["bitfinex","ETHUSD",1729934296411,5.0,2473.6,2473.3,7.10351537]
["bitfinex","ETHUSD",1729934297293,5.0,2473.6,2473.4,2.2395318]
["bitfinex","ETHUSD",1729934298527,5.0,2473.6,2473.4,0.7536]
["bitfinex","ETHUSD",1729934298890,5.0,2473.6,2473.4,2.2395318]
["bitfinex","ETHUSD",1729934299417,5.0,2473.6,2473.4,0.7536]
["bitfinex","ETHUSD",1729934299626,5.0,2473.6,2473.5,0.78570254]
["bitfinex","ETHUSD",1729934307132,5.0,2474.0,2473.5,6.31448434]
["bitfinex","ETHUSD",1729934307318,5.0,2474.0,2473.9,1.4859318]
["bitfinex","ETHUSD",1729934307510,5.0,2474.0,2473.7,2.2995318]
["bitfinex","ETHUSD",1729934309343,5.0,2474.0,2473.9,1.4859318]
["bitfinex","ETHUSD",1729934309546,5.0,2474.0,2473.9,2.12013398]
["bitfinex","ETHUSD",1729934309916,5.0,2474.0,2473.9,1.44780218]
["bitfinex","ETHUSD",1729934310311,5.0,2474.0,2473.9,2.93373398]
["bitfinex","ETHUSD",1729934313652,0.0927,2474.3,2473.9,6.97592398]
["bitfinex","ETHUSD",1729934313653,5.0,2474.3,2473.9,6.97592398]
["bitfinex","ETHUSD",1729934313950,5.0,2474.3,2474.2,1.4859318]
["bitfinex","ETHUSD",1729934314257,5.0,2474.3,2474.2,2.2995318]
["bitfinex","ETHUSD",1729934314555,5.0,2474.3,2474.2,1.04355318]
["bitfinex","ETHUSD",1729934314852,5.0,2474.3,2474.2,0.22995318]
["bitfinex","ETHUSD",1729934315386,5.0,2474.3,2473.9,6.16219398]
["bitfinex","ETHUSD",1729934315537,5.0,2474.3,2474.0,1.4859318]
["bitfinex","ETHUSD",1729934315913,0.0927,2474.2,2473.9,0.63420218]
["bitfinex","ETHUSD",1729934317647,4.13442,2474.2,2473.9,0.63420218]
["bitfinex","ETHUSD",1729934318048,5.0,2474.0,2473.8,2.2609318]
["bitfinex","ETHUSD",1729934318821,5.0,2474.0,2473.8,0.775]
["bitfinex","ETHUSD",1729934320073,5.0,2474.0,2473.8,2.2609318]
["bitfinex","ETHUSD",1729934323776,1.21164068,2481.0,2473.9,2.2609318]
["bitfinex","ETHUSD",1729934323777,5.0,2474.3,2473.9,2.2609318]
["bitfinex","ETHUSD",1729934324074,5.0,2474.3,2474.1,1.4859318]
["bitfinex","ETHUSD",1729934324830,5.0,2474.3,2474.0,1.71202498]
["bitfinex","ETHUSD",1729934325255,5.0,2474.3,2474.1,1.4859318]
["bitfinex","ETHUSD",1729934325835,5.0,2474.3,2474.2,1.4859318]
["bitfinex","ETHUSD",1729934326035,5.0,2474.3,2474.2,2.2488318]
["bitfinex","ETHUSD",1729934326260,5.0,2474.3,2474.2,2.90859153]
["bitfinex","ETHUSD",1729934327272,5.0,2474.3,2474.2,0.7629]
["bitfinex","ETHUSD",1729934327578,5.0,2474.3,2474.1,1.4859318]
["bitfinex","ETHUSD",1729934328874,0.0546514,2474.6,2474.4,4.80416]
["bitfinex","ETHUSD",1729934329171,0.0546514,2474.6,2474.5,5.5271518]
["bitfinex","ETHUSD",1729934329379,0.0546514,2474.6,2474.5,6.56838465]
["bitfinex","ETHUSD",1729934330074,0.0546514,2474.6,2474.5,8.60431645]
["bitfinex","ETHUSD",1729934331739,0.0546514,2474.6,2474.5,7.11838465]
["bitfinex","ETHUSD",1729934333241,0.0546514,2474.6,2474.5,6.56838465]
["bitfinex","ETHUSD",1729934333653,0.0546514,2474.6,2474.5,9.44802906]
["bitfinex","ETHUSD",1729934333850,0.0546514,2474.6,2474.5,13.0633819]
["bitfinex","ETHUSD",1729934335482,0.0546514,2474.6,2474.5,13.06316668]
["bitfinex","ETHUSD",1729934335660,5.0,2475.2,2475.1,1.4859318]
["bitfinex","ETHUSD",1729934335976,5.03681575,2475.2,2475.1,1.4859318]
["bitfinex","ETHUSD",1729934339292,5.03681575,2475.2,2475.1,2.03856998]
["bitfinex","ETHUSD",1729934339452,0.03681575,2475.2,2475.1,2.03856998]
["bitfinex","ETHUSD",1729934339789,5.0,2475.4,2475.1,2.03856998]
["bitfinex","ETHUSD",1729934340099,5.0,2475.4,2475.3,1.4859318]
["bitfinex","ETHUSD",1729934341359,5.0927,2475.4,2475.2,1.4859318]
["bitfinex","ETHUSD",1729934341574,5.0927,2475.4,2475.2,2.1701168]
["bitfinex","ETHUSD",1729934342788,5.0927,2475.4,2475.3,1.4859318]
["bitfinex","ETHUSD",1729934342990,5.0927,2475.4,2475.2,2.1701168]
["bitfinex","ETHUSD",1729934343380,5.0927,2475.4,2475.3,1.4859318]
["bitfinex","ETHUSD",1729934343780,5.0927,2475.4,2475.2,2.1701168]
["bitfinex","ETHUSD",1729934343971,5.0927,2475.4,2475.2,0.684185]
["bitfinex","ETHUSD",1729934344589,5.0927,2475.4,2475.1,1.4859318]
["bitfinex","ETHUSD",1729934346399,9.13246,2475.4,2475.1,1.4859318]
["bitfinex","ETHUSD",1729934347054,5.0927,2475.4,2475.2,1.4859318]
["bitfinex","ETHUSD",1729934347357,5.0,2475.4,2475.3,1.4859318]
["bitfinex","ETHUSD",1729934349194,5.03742486,2475.4,2475.3,1.4859318]
["bitfinex","ETHUSD",1729934350199,5.03742486,2475.4,2475.2,1.4859318]
["bitfinex","ETHUSD",1729934350995,5.03742486,2475.4,2475.3,1.4859318]
["bitfinex","ETHUSD",1729934351196,5.03742486,2475.4,2475.2,1.4859318]
["bitfinex","ETHUSD",1729934351369,5.03742486,2475.4,2475.2,2.52035498]
["bitfinex","ETHUSD",1729934351896,5.03742486,2475.4,2475.3,1.4859318]
["bitfinex","ETHUSD",1729934353375,5.03742486,2475.4,2475.2,2.52035498]
["bitfinex","ETHUSD",1729934353578,5.03742486,2475.4,2475.3,1.4859318]
["bitfinex","ETHUSD",1729934355701,5.03742486,2475.4,2475.2,1.4859318]
["bitfinex","ETHUSD",1729934356364,5.03742486,2475.4,2475.1,1.4859318]
["bitfinex","ETHUSD",1729934356697,5.03742486,2475.4,2475.2,1.4859318]
["bitfinex","ETHUSD",1729934358097,5.03742486,2475.4,2475.3,1.4859318]
["bitfinex","ETHUSD",1729934359792,5.03742486,2475.4,2475.2,1.4859318]
["bitfinex","ETHUSD",1729934360001,5.03742486,2475.4,2475.3,1.4859318]
["bitfinex","ETHUSD",1729934360174,5.03742486,2475.4,2475.2,1.4859318]
["bitfinex","ETHUSD",1729934360375,5.03742486,2475.4,2475.3,1.4859318]
["bitfinex","ETHUSD",1729934361372,5.03742486,2475.4,2475.0,4.81809]
["bitfinex","ETHUSD",1729934361572,5.03742486,2475.4,2475.2,1.4859318]
["bitfinex","ETHUSD",1729934366810,5.03742486,2475.4,2475.3,1.4859318]
["bitfinex","ETHUSD",1729934369986,5.03742486,2475.4,2475.3,5.5258418]
["bitfinex","ETHUSD",1729934371603,5.03742486,2475.4,2475.3,1.4859318]
["bitfinex","ETHUSD",1729934372185,0.03742486,2475.4,2475.3,5.5258418]
["bitfinex","ETHUSD",1729934372381,5.07021527,2476.1,2475.3,5.5258418]
["bitfinex","ETHUSD",1729934372382,5.0,2476.1,2475.6,4.0394]
["bitfinex","ETHUSD",1729934372618,5.0,2476.1,2475.8,1.4859318]
["bitfinex","ETHUSD",1729934372825,5.0,2476.1,2475.9,1.4859318]
["bitfinex","ETHUSD",1729934373185,5.0927,2476.4,2476.0,1.4859318]
["bitfinex","ETHUSD",1729934373428,5.0927,2476.4,2476.3,1.4859318]
["bitfinex","ETHUSD",1729934373925,5.0927,2476.4,2475.9,2.2471318]
["bitfinex","ETHUSD",1729934373926,5.0927,2476.4,2476.1,1.4859318]
["bitfinex","ETHUSD",1729934374227,9.13084,2476.4,2476.1,1.4859318]
["bitfinex","ETHUSD",1729934375330,0.0927,2476.0,2475.7,1.4859318]
["bitfinex","ETHUSD",1729934375621,0.0927,2476.0,2475.5,4.85472]
["bitfinex","ETHUSD",1729934375622,0.0927,2476.0,2475.8,1.4859318]
["bitfinex","ETHUSD",1729934375819,5.0,2475.8,2475.7,1.4859318]
["bitfinex","ETHUSD",1729934378592,5.0,2475.8,2475.5,1.4859318]
["bitfinex","ETHUSD",1729934378823,0.0927,2475.7,2475.6,1.4859318]
["bitfinex","ETHUSD",1729934379000,0.0927,2475.7,2475.5,1.4859318]
["bitfinex","ETHUSD",1729934379257,0.0927,2475.7,2475.1,7.85536]
["bitfinex","ETHUSD",1729934379258,5.0,2475.5,2475.1,1.66320305]
["bitfinex","ETHUSD",1729934379553,5.0,2475.5,2475.3,1.4859318]
["bitfinex","ETHUSD",1729934380914,4.03975,2475.4,2475.1,1.4859318]
["bitfinex","ETHUSD",1729934381118,9.03962,2475.5,2475.2,1.4859318]
["bitfinex","ETHUSD",1729934381313,9.03962,2475.5,2475.1,1.4859318]
["bitfinex","ETHUSD",1729934381547,5.0,2475.2,2474.9,0.8152]
["bitfinex","ETHUSD",1729934381734,5.0,2475.2,2475.0,0.69792872]
["bitfinex","ETHUSD",1729934381935,5.0,2475.2,2474.9,6.39698228]
["bitfinex","ETHUSD",1729934382142,5.0,2475.2,2475.1,1.4859318]
["bitfinex","ETHUSD",1729934382346,9.04007,2475.2,2474.9,1.66320305]
["bitfinex","ETHUSD",1729934382638,5.0,2475.2,2475.1,1.4859318]
["bitfinex","ETHUSD",1729934384761,5.0,2475.5,2475.1,6.16020998]
["bitfinex","ETHUSD",1729934384916,5.0,2475.5,2475.4,1.4859318]
["bitfinex","ETHUSD",1729934385117,5.0,2475.8,2475.4,5.5256518]
["bitfinex","ETHUSD",1729934385345,5.0,2475.8,2475.5,1.4859318]
["bitfinex","ETHUSD",1729934385644,9.0392,2475.8,2475.5,1.4859318]
["bitfinex","ETHUSD",1729934387232,5.0,2475.8,2475.4,1.4859318]
["bitfinex","ETHUSD",1729934387435,5.0,2475.8,2475.4,2.53210796]
["bitfinex","ETHUSD",1729934388041,5.0,2475.8,2475.5,1.4859318]
["bitfinex","ETHUSD",1729934388241,5.0,2475.8,2475.7,1.4859318]
["bitfinex","ETHUSD",1729934388459,5.0,2475.8,2475.6,0.7613]
["bitfinex","ETHUSD",1729934388460,5.0,2475.8,2475.6,6.2865018]
["bitfinex","ETHUSD",1729934388830,5.0,2475.8,2475.7,1.4859318]
["bitfinex","ETHUSD",1729934389033,5.0,2475.8,2475.7,6.15384198]
["bitfinex","ETHUSD",1729934389637,5.0,2475.8,2475.7,2.11458198]
["bitfinex","ETHUSD",1729934389838,5.0,2475.8,2475.7,6.15384198]
["bitfinex","ETHUSD",1729934390146,5.0,2475.8,2475.7,2.11458198]
["bitfinex","ETHUSD",1729934390360,5.0,2475.8,2475.7,0.62865018]
["bitfinex","ETHUSD",1729934391467,0.0927,2476.2,2475.7,0.62865018]
["bitfinex","ETHUSD",1729934391468,4.03847,2476.2,2475.7,0.62865018]
["bitfinex","ETHUSD",1729934391673,5.0,2476.3,2475.8,4.58197202]
["bitfinex","ETHUSD",1729934392370,9.03828,2476.3,2475.8,0.54292202]
["bitfinex","ETHUSD",1729934392749,5.0,2476.3,2475.8,0.54292202]
["bitfinex","ETHUSD",1729934393152,5.0,2476.3,2475.8,4.58196202]
["bitfinex","ETHUSD",1729934394770,9.0383,2476.3,2475.8,4.58196202]
["bitfinex","ETHUSD",1729934394975,5.0,2476.3,2475.9,1.2194962]
["bitfinex","ETHUSD",1729934395640,5.0,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1729934397473,4.03781,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1729934397474,5.0,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1729934397777,5.0,2476.9,2476.4,3.4408571]
["bitfinex","ETHUSD",1729934398075,5.0,2476.9,2476.6,0.7613]
["bitfinex","ETHUSD",1729934398641,0.1229644,2477.1,2476.7,4.58751]
["bitfinex","ETHUSD",1729934399370,5.0,2476.9,2476.6,0.7613]
["bitfinex","ETHUSD",1729934399958,5.0,2476.9,2476.6,1.58530571]
["bitfinex","ETHUSD",1729934400347,5.0,2476.9,2476.4,0.7613]
["bitfinex","ETHUSD",1729934400944,5.0,2476.9,2476.5,0.08075036]
["bitfinex","ETHUSD",1729934402363,0.0407528,2476.8,2476.5,0.08075036]
["bitfinex","ETHUSD",1729934402581,5.0,2476.9,2476.5,0.08075036]
["bitfinex","ETHUSD",1729934402769,0.1229644,2477.1,2476.6,1.3113]
["bitfinex","ETHUSD",1729934402965,0.03645864,2476.8,2476.7,0.534913]
["bitfinex","ETHUSD",1729934403477,0.03645864,2476.8,2476.7,4.65328323]
["bitfinex","ETHUSD",1729934403876,0.03645864,2476.8,2476.7,4.572543]
["bitfinex","ETHUSD",1729934404057,0.1229644,2477.1,2476.7,4.65328325]
["bitfinex","ETHUSD",1729934404255,0.1229644,2477.1,2476.8,0.59645833]
["bitfinex","ETHUSD",1729934404451,0.1229644,2477.1,2476.9,0.7613]
["bitfinex","ETHUSD",1729934404863,0.1229644,2477.1,2476.9,4.79847]
["bitfinex","ETHUSD",1729934405774,0.1229644,2477.1,2476.9,4.87917381]
["bitfinex","ETHUSD",1729934406071,0.1229644,2477.1,2476.9,4.79844]
["bitfinex","ETHUSD",1729934406387,0.1229644,2477.1,2477.0,0.88357554]
["bitfinex","ETHUSD",1729934409080,0.15942304,2477.1,2477.0,0.88357554]
["bitfinex","ETHUSD",1729934409475,0.15942304,2477.1,2476.9,0.7613]
["bitfinex","ETHUSD",1729934411305,0.15942304,2477.1,2476.9,4.7986]
["bitfinex","ETHUSD",1729934412497,0.15942304,2477.1,2476.9,8.8358]
["bitfinex","ETHUSD",1729934412791,0.15942304,2477.1,2476.9,4.7985]
["bitfinex","ETHUSD",1729934413162,0.06,2477.2,2476.9,4.7985]
["bitfinex","ETHUSD",1729934413367,0.06,2477.2,2477.0,0.83949583]
["bitfinex","ETHUSD",1729934416315,0.06,2477.2,2477.0,0.83949583]
["bitfinex","ETHUSD",1729934418281,0.06,2477.2,2476.9,0.7613]
["bitfinex","ETHUSD",1729934419483,0.1527,2477.2,2476.9,0.7613]
["bitfinex","ETHUSD",1729934419689,0.1527,2477.2,2476.8,0.59645833]
["bitfinex","ETHUSD",1729934420784,0.03567798,2477.1,2476.8,0.59645833]
["bitfinex","ETHUSD",1729934422027,5.03567798,2477.1,2476.7,0.803]
["bitfinex","ETHUSD",1729934422797,0.0927,2477.0,2476.5,0.803]
["bitfinex","ETHUSD",1729934423005,5.0,2476.8,2476.4,0.803]
["bitfinex","ETHUSD",1729934423827,0.03567798,2476.7,2476.4,0.803]
["bitfinex","ETHUSD",1729934424002,0.03567798,2476.7,2476.5,0.484118]
["bitfinex","ETHUSD",1729934424189,5.0,2476.8,2476.5,0.484118]
["bitfinex","ETHUSD",1729934424395,0.03567798,2476.6,2476.5,0.484118]
["bitfinex","ETHUSD",1729934424596,0.0927,2476.7,2476.2,0.803]
["bitfinex","ETHUSD",1729934424794,0.03567798,2476.6,2476.2,0.803]
["bitfinex","ETHUSD",1729934425127,4.0378,2476.6,2476.2,0.803]
["bitfinex","ETHUSD",1729934425487,0.0927,2476.7,2476.3,0.08076044]
["bitfinex","ETHUSD",1729934425720,4.1301,2476.9,2476.3,4.55147219]
["bitfinex","ETHUSD",1729934426024,0.0927,2476.9,2476.6,0.8035]
["bitfinex","ETHUSD",1729934426224,5.0,2477.0,2476.6,0.8035]
["bitfinex","ETHUSD",1729934427091,5.0,2477.0,2476.6,4.92199708]
["bitfinex","ETHUSD",1729934427295,5.0,2477.0,2476.7,0.89598371]
["bitfinex","ETHUSD",1729934427508,5.0,2477.0,2476.7,4.93357371]
["bitfinex","ETHUSD",1729934428434,5.0,2477.0,2476.7,5.01431566]
["bitfinex","ETHUSD",1729934428820,5.0,2477.0,2476.7,9.05184566]
["bitfinex","ETHUSD",1729934428997,0.06,2477.2,2476.8,4.8408]
["bitfinex","ETHUSD",1729934429335,0.06,2477.2,2476.9,0.57367837]
["bitfinex","ETHUSD",1729934430424,0.06,2477.2,2476.9,4.61092837]
["bitfinex","ETHUSD",1729934430625,0.06,2477.2,2476.9,0.57367837]
["bitfinex","ETHUSD",1729934430830,0.06,2477.2,2476.9,4.61097837]
["bitfinex","ETHUSD",1729934430996,0.06,2477.2,2476.9,0.57367837]
["bitfinex","ETHUSD",1729934431196,0.06,2477.2,2477.0,0.54144784]
["bitfinex","ETHUSD",1729934432733,0.06,2477.2,2477.1,0.8035]
["bitfinex","ETHUSD",1729934437123,0.09579965,2477.2,2477.1,0.8035]
["bitfinex","ETHUSD",1729934438131,0.09579965,2477.2,2477.0,0.54144784]
["bitfinex","ETHUSD",1729934439026,0.09579965,2477.2,2477.0,4.57853784]
["bitfinex","ETHUSD",1729934439344,0.06,2477.2,2477.1,0.94191978]
["bitfinex","ETHUSD",1729934439514,0.09638201,2477.2,2477.1,0.94191978]
["bitfinex","ETHUSD",1729934439721,0.09638201,2477.2,2476.9,4.84066]
["bitfinex","ETHUSD",1729934440029,0.09638201,2477.2,2476.8,0.84800305]
["bitfinex","ETHUSD",1729934440030,4.13320201,2477.2,2476.8,0.84800305]
["bitfinex","ETHUSD",1729934440343,4.0371,2477.1,2476.6,0.84800305]
["bitfinex","ETHUSD",1729934440512,0.0363907,2477.0,2476.7,1.26453223]
["bitfinex","ETHUSD",1729934440718,0.0363907,2477.0,2476.7,0.5689343]
["bitfinex","ETHUSD",1729934441243,4.09684,2477.2,2476.7,0.5689343]
["bitfinex","ETHUSD",1729934441439,0.0363907,2476.9,2476.8,0.46874691]
["bitfinex","ETHUSD",1729934441643,4.09684,2477.2,2476.8,0.46874691]
["bitfinex","ETHUSD",1729934441960,4.09684,2477.2,2476.7,0.5689343]
["bitfinex","ETHUSD",1729934442110,0.0362082,2477.1,2476.7,0.5689343]
["bitfinex","ETHUSD",1729934442724,0.0362082,2477.1,2476.8,0.08074267]
["bitfinex","ETHUSD",1729934443445,0.0362082,2477.1,2476.7,0.64967548]
["bitfinex","ETHUSD",1729934443643,0.0362082,2477.1,2476.7,0.5689343]
["bitfinex","ETHUSD",1729934443810,0.0362082,2477.1,2476.8,0.55354218]
["bitfinex","ETHUSD",1729934444011,0.0362082,2477.1,2476.9,0.8035]
["bitfinex","ETHUSD",1729934444223,0.0362082,2477.1,2476.8,4.59098218]
["bitfinex","ETHUSD",1729934444443,0.0362082,2477.1,2476.8,0.55354218]
["bitfinex","ETHUSD",1729934445235,5.0362082,2477.1,2476.8,0.55354218]
["bitfinex","ETHUSD",1729934445446,5.0362082,2477.1,2476.7,1.3724343]
["bitfinex","ETHUSD",1729934445612,5.0362082,2477.1,2476.8,0.69668868]
["bitfinex","ETHUSD",1729934445948,5.0362082,2477.1,2476.7,1.3724343]
["bitfinex","ETHUSD",1729934446152,5.0362082,2477.1,2476.8,0.6966912]
["bitfinex","ETHUSD",1729934446313,5.0362082,2477.1,2476.7,1.3724343]
["bitfinex","ETHUSD",1729934446514,5.0362082,2477.1,2476.8,0.69672819]
["bitfinex","ETHUSD",1729934446741,5.0362082,2477.1,2476.8,0.08074234]
["bitfinex","ETHUSD",1729934447039,5.0362082,2477.1,2476.9,1.74155249]
["bitfinex","ETHUSD",1729934447252,5.0362082,2477.1,2476.8,1.48188002]
["bitfinex","ETHUSD",1729934447437,5.0362082,2477.1,2476.9,1.74169453]
["bitfinex","ETHUSD",1729934447747,5.0362082,2477.1,2476.8,5.51931002]
["bitfinex","ETHUSD",1729934447944,5.0362082,2477.1,2476.9,1.74167255]
["bitfinex","ETHUSD",1729934448153,5.0362082,2477.1,2477.0,1.42272594]
["bitfinex","ETHUSD",1729934448443,5.0362082,2477.1,2477.0,0.72609826]
["bitfinex","ETHUSD",1729934449345,5.0362082,2477.1,2477.0,2.20367666]
["bitfinex","ETHUSD",1729934449550,0.0362082,2477.1,2477.0,3.24871671]
["bitfinex","ETHUSD",1729934449752,0.0362082,2477.1,2477.0,8.13385976]
["bitfinex","ETHUSD",1729934449928,0.0362082,2477.1,2477.0,7.28585671]
["bitfinex","ETHUSD",1729934450127,0.0362082,2477.1,2477.0,8.13385976]
["bitfinex","ETHUSD",1729934450437,0.0362082,2477.1,2477.0,8.68362929]
["bitfinex","ETHUSD",1729934451447,0.0362082,2477.1,2477.0,3.79848624]
["bitfinex","ETHUSD",1729934451616,0.0362082,2477.1,2477.0,4.64648929]
["bitfinex","ETHUSD",1729934451946,0.0362082,2477.1,2477.0,3.79848624]
["bitfinex","ETHUSD",1729934452121,0.0362082,2477.1,2477.0,3.24848624]
["bitfinex","ETHUSD",1729934452953,0.0362082,2477.1,2477.0,7.28562624]
["bitfinex","ETHUSD",1729934455151,0.0362082,2477.1,2477.0,3.24831963]
["bitfinex","ETHUSD",1729934456452,0.0362082,2477.1,2477.0,2.46741963]
["bitfinex","ETHUSD",1729934456953,0.0362082,2477.1,2476.8,1.48188002]
["bitfinex","ETHUSD",1729934457254,0.0362082,2477.1,2476.9,0.69670359]
["bitfinex","ETHUSD",1729934457416,0.0362082,2477.1,2476.7,1.49768001]
["bitfinex","ETHUSD",1729934457621,0.0362082,2477.1,2476.8,1.74189838]
["bitfinex","ETHUSD",1729934457937,0.0362082,2477.1,2476.7,1.41693735]
["bitfinex","ETHUSD",1729934458147,0.0362082,2477.1,2476.8,1.74190148]
["bitfinex","ETHUSD",1729934458346,0.0362082,2477.1,2476.7,1.41693735]
["bitfinex","ETHUSD",1729934458534,0.0362082,2477.1,2476.8,1.74188583]
["bitfinex","ETHUSD",1729934458716,0.0362082,2477.1,2476.9,1.47758576]
["bitfinex","ETHUSD",1729934459080,0.0362082,2477.1,2476.9,0.7809]
["bitfinex","ETHUSD",1729934462419,0.0362082,2477.1,2476.9,4.81819]
["bitfinex","ETHUSD",1729934462624,0.0362082,2477.1,2477.0,0.69668337]
["bitfinex","ETHUSD",1729934462843,0.0362082,2477.1,2477.0,1.74164093]
["bitfinex","ETHUSD",1729934463048,0.0362082,2477.1,2477.0,0.69664076]
["bitfinex","ETHUSD",1729934463433,0.0362082,2477.1,2476.9,0.7809]
["bitfinex","ETHUSD",1729934465366,0.0362082,2477.1,2476.9,2.3662212]
["bitfinex","ETHUSD",1729934466456,0.0362082,2477.1,2477.0,2.17720161]
["bitfinex","ETHUSD",1729934467867,0.0362082,2477.1,2477.0,2.17732923]
["bitfinex","ETHUSD",1729934469934,0.1289082,2477.1,2477.0,0.69678402]
["bitfinex","ETHUSD",1729934470135,0.0362082,2477.1,2477.0,2.17751713]
["bitfinex","ETHUSD",1729934470356,0.0362082,2477.1,2477.0,3.22289988]
["bitfinex","ETHUSD",1729934471365,4.1658782,2477.1,2476.8,0.84800305]
["bitfinex","ETHUSD",1729934472664,9.03716,2477.0,2476.8,0.84800305]
["bitfinex","ETHUSD",1729934472960,4.13,2476.9,2476.8,0.84800305]
["bitfinex","ETHUSD",1729934473143,4.16603438,2476.9,2476.8,0.84800305]
["bitfinex","ETHUSD",1729934476028,5.0,2476.7,2476.5,1.48054521]
["bitfinex","ETHUSD",1729934476258,0.0927,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1729934476441,5.0,2476.4,2476.0,2.53692168]
["bitfinex","ETHUSD",1729934476654,0.03571276,2476.3,2476.1,1.48054521]
["bitfinex","ETHUSD",1729934477330,0.03571276,2476.3,2476.0,3.22256689]
["bitfinex","ETHUSD",1729934478249,0.03571276,2476.3,2476.0,1.74202168]
["bitfinex","ETHUSD",1729934479033,0.0927,2476.2,2476.0,1.74202168]
["bitfinex","ETHUSD",1729934479235,0.03570407,2476.1,2476.0,1.74202168]
["bitfinex","ETHUSD",1729934480037,0.03570407,2476.1,2475.8,0.7949]
["bitfinex","ETHUSD",1729934480261,0.03570407,2476.1,2475.8,1.63036924]
["bitfinex","ETHUSD",1729934480459,0.03570407,2476.1,2475.8,5.66931924]
["bitfinex","ETHUSD",1729934480734,0.03570407,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1729934481047,5.0,2476.4,2476.1,4.03849]
["bitfinex","ETHUSD",1729934481346,5.0,2476.4,2476.1,4.11925286]
["bitfinex","ETHUSD",1729934481548,5.0,2476.4,2476.1,5.01454515]
["bitfinex","ETHUSD",1729934481879,5.0,2476.4,2476.1,0.89529229]
["bitfinex","ETHUSD",1729934482029,5.0,2476.4,2476.0,4.03877]
["bitfinex","ETHUSD",1729934482471,5.0,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1729934482655,5.72521227,2476.9,2476.3,0.7949]
["bitfinex","ETHUSD",1729934482861,5.0,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1729934483076,5.0,2476.9,2476.6,0.81086485]
["bitfinex","ETHUSD",1729934483881,5.0,2476.9,2476.6,4.84861485]
["bitfinex","ETHUSD",1729934484035,0.0927,2477.1,2476.6,4.92928082]
["bitfinex","ETHUSD",1729934484240,0.06,2477.2,2476.8,0.7949]
["bitfinex","ETHUSD",1729934484650,0.06,2477.2,2476.8,5.8891705]
["bitfinex","ETHUSD",1729934484868,0.06,2477.2,2476.8,5.8891605]
["bitfinex","ETHUSD",1729934485486,0.06,2477.2,2477.0,4.03713]
["bitfinex","ETHUSD",1729934486395,0.06,2477.2,2476.9,0.08073273]
["bitfinex","ETHUSD",1729934486561,0.06,2477.2,2476.8,9.84577872]
["bitfinex","ETHUSD",1729934486768,0.06,2477.2,2476.9,1.32856467]
["bitfinex","ETHUSD",1729934487073,0.06,2477.2,2476.8,0.97617872]
["bitfinex","ETHUSD",1729934487242,5.06,2477.2,2476.8,0.97617872]
["bitfinex","ETHUSD",1729934488552,5.06,2477.2,2476.8,1.05691889]
["bitfinex","ETHUSD",1729934488752,9.09681,2477.2,2476.8,0.97617872]
["bitfinex","ETHUSD",1729934490971,0.0927,2477.1,2476.8,0.97617872]
["bitfinex","ETHUSD",1729934491280,0.0927,2477.1,2476.6,5.65482485]
["bitfinex","ETHUSD",1729934491489,0.0927,2477.1,2476.6,1.61716485]
["bitfinex","ETHUSD",1729934491490,4.12969,2477.1,2476.6,1.61716485]
["bitfinex","ETHUSD",1729934492862,9.09681,2477.2,2476.6,1.61716485]
["bitfinex","ETHUSD",1729934493103,4.09681,2477.2,2476.6,5.73568125]
["bitfinex","ETHUSD",1729934493891,0.03574755,2477.1,2476.6,5.73568125]
["bitfinex","ETHUSD",1729934494096,0.03574755,2477.1,2476.7,0.87356812]
["bitfinex","ETHUSD",1729934494615,5.0,2477.0,2476.7,0.87356812]
["bitfinex","ETHUSD",1729934495419,0.03574755,2476.9,2476.7,0.87356812]
["bitfinex","ETHUSD",1729934502296,0.03574755,2476.9,2476.7,2.3545243]
["bitfinex","ETHUSD",1729934505110,0.03574755,2476.9,2476.7,0.87356812]
["bitfinex","ETHUSD",1729934505415,0.03574755,2476.9,2476.6,7.13590103]
["bitfinex","ETHUSD",1729934506505,0.0927,2476.8,2476.6,4.84864485]
["bitfinex","ETHUSD",1729934506932,0.03572148,2476.7,2476.6,4.84864485]
["bitfinex","ETHUSD",1729934507277,5.0,2477.0,2476.6,4.84864485]
["bitfinex","ETHUSD",1729934507514,0.03572148,2476.7,2476.6,4.03778]
["bitfinex","ETHUSD",1729934507677,5.0927,2477.0,2476.6,6.21392006]
["bitfinex","ETHUSD",1729934507882,0.03572148,2476.7,2476.6,5.51873618]
["bitfinex","ETHUSD",1729934508082,5.0927,2477.0,2476.6,6.21391579]
["bitfinex","ETHUSD",1729934508380,5.0927,2477.0,2476.6,5.51873618]
["bitfinex","ETHUSD",1729934508721,0.03572148,2476.9,2476.8,5.40546]
["bitfinex","ETHUSD",1729934508930,0.06,2477.2,2477.0,4.03707]
["bitfinex","ETHUSD",1729934509221,0.06,2477.2,2477.1,1.48095618]
["bitfinex","ETHUSD",1729934509894,0.06,2477.2,2477.1,2.03095618]
["bitfinex","ETHUSD",1729934510078,0.06,2477.2,2477.1,2.7195688]
["bitfinex","ETHUSD",1729934512025,0.06,2477.2,2477.1,6.7565388]
["bitfinex","ETHUSD",1729934513281,0.06,2477.2,2477.1,2.7195688]
["bitfinex","ETHUSD",1729934520733,0.06,2477.2,2477.1,1.23861262]
["bitfinex","ETHUSD",1729934520938,0.06,2477.2,2477.1,1.48095618]
["bitfinex","ETHUSD",1729934521099,0.06,2477.2,2476.9,0.8181]
["bitfinex","ETHUSD",1729934521294,0.06,2477.2,2477.1,1.48095618]
["bitfinex","ETHUSD",1729934526436,0.06,2477.2,2477.1,2.17626837]
["bitfinex","ETHUSD",1729934526844,0.06,2477.2,2477.1,1.48095618]
["bitfinex","ETHUSD",1729934527208,0.06,2477.2,2477.1,2.17649156]
["bitfinex","ETHUSD",1729934528345,0.06,2477.2,2477.1,3.2203888]
["bitfinex","ETHUSD",1729934531250,0.06,2477.2,2477.1,3.70838031]
["bitfinex","ETHUSD",1729934532065,0.06,2477.2,2477.1,3.70852065]
["bitfinex","ETHUSD",1729934532365,0.06,2477.2,2477.1,2.17672923]
["bitfinex","ETHUSD",1729934532672,0.06,2477.2,2477.1,3.22049165]
["bitfinex","ETHUSD",1729934532835,0.06,2477.2,2477.1,2.17672923]
["bitfinex","ETHUSD",1729934533036,0.06,2477.2,2477.1,2.17680666]
["bitfinex","ETHUSD",1729934533736,0.06,2477.2,2477.1,3.22055622]
["bitfinex","ETHUSD",1729934534366,0.06,2477.2,2477.1,2.17680666]
["bitfinex","ETHUSD",1729934534534,0.06,2477.2,2477.1,3.22055193]
["bitfinex","ETHUSD",1729934535136,0.06,2477.2,2477.1,2.17680666]
["bitfinex","ETHUSD",1729934536135,0.06,2477.2,2477.1,1.48095618]
["bitfinex","ETHUSD",1729934538340,0.06,2477.2,2476.9,1.6595263]
["bitfinex","ETHUSD",1729934538341,9.12984,2477.0,2476.9,0.8414263]
["bitfinex","ETHUSD",1729934538677,5.0927,2477.0,2476.9,0.8414263]
["bitfinex","ETHUSD",1729934538850,9.12984,2477.0,2476.9,0.8414263]
["bitfinex","ETHUSD",1729934539340,5.0927,2477.0,2476.7,1.3915461]
["bitfinex","ETHUSD",1729934540873,4.03746,2476.8,2476.7,1.3915461]
["bitfinex","ETHUSD",1729934541073,4.13016,2476.8,2476.7,1.3915461]
["bitfinex","ETHUSD",1729934542144,5.61111618,2476.8,2476.7,1.3915461]
["bitfinex","ETHUSD",1729934543547,8.61111618,2476.8,2476.7,1.3915461]
["bitfinex","ETHUSD",1729934543747,8.62111618,2476.8,2476.7,1.3915461]
["bitfinex","ETHUSD",1729934544570,9.04065298,2476.8,2476.7,1.3915461]
["bitfinex","ETHUSD",1729934545072,9.03065298,2476.8,2476.7,1.3915461]
["bitfinex","ETHUSD",1729934545270,9.04065298,2476.8,2476.7,1.3915461]
["bitfinex","ETHUSD",1729934545471,5.0,2476.3,2476.1,1.48095618]
["bitfinex","ETHUSD",1729934545652,5.0,2476.3,2476.0,1.48095618]
["bitfinex","ETHUSD",1729934548583,9.03832,2476.3,2476.0,1.48095618]
["bitfinex","ETHUSD",1729934549081,9.03832,2476.3,2475.9,1.48095618]
["bitfinex","ETHUSD",1729934549392,9.03832,2476.3,2475.9,1.7084318]
["bitfinex","ETHUSD",1729934550047,5.0,2476.3,2475.9,1.7084318]
["bitfinex","ETHUSD",1729934550253,0.0927,2475.9,2475.4,0.84059955]
["bitfinex","ETHUSD",1729934550452,4.03924,2475.8,2475.3,1.48095618]
["bitfinex","ETHUSD",1729934550689,4.03924,2475.8,2475.4,1.48095618]
["bitfinex","ETHUSD",1729934550880,4.03927,2475.7,2475.4,1.7092818]
["bitfinex","ETHUSD",1729934551352,4.03924,2475.8,2475.4,1.7092818]
["bitfinex","ETHUSD",1729934551778,4.03923,2475.8,2475.4,0.22832562]
["bitfinex","ETHUSD",1729934551979,4.03923,2475.8,2475.4,1.48095618]
["bitfinex","ETHUSD",1729934552891,8.07845,2475.8,2475.4,1.48095618]
["bitfinex","ETHUSD",1729934553054,4.03922,2475.8,2475.4,1.48095618]
["bitfinex","ETHUSD",1729934554072,4.03922,2475.8,2475.5,1.48095618]
["bitfinex","ETHUSD",1729934561184,4.03922,2475.8,2475.4,1.48095618]
["bitfinex","ETHUSD",1729934563369,4.03922,2475.8,2475.4,1.7092818]
["bitfinex","ETHUSD",1729934563701,4.03922,2475.8,2475.5,1.48095618]
["bitfinex","ETHUSD",1729934567317,0.63263494,2476.3,2475.7,0.8124]
["bitfinex","ETHUSD",1729934567514,5.0927,2476.5,2476.2,2.29335618]
["bitfinex","ETHUSD",1729934567732,9.13069,2476.5,2476.2,0.8124]
["bitfinex","ETHUSD",1729934567894,9.13069,2476.5,2476.0,0.08076114]
["bitfinex","ETHUSD",1729934567895,4.03816,2476.4,2476.1,1.48095618]
["bitfinex","ETHUSD",1729934568226,4.03816,2476.4,2476.1,1.7652918]
["bitfinex","ETHUSD",1729934569234,5.0927,2476.5,2476.1,1.7652918]
["bitfinex","ETHUSD",1729934569544,5.0927,2476.5,2476.2,1.48095618]
["bitfinex","ETHUSD",1729934569696,5.0927,2476.5,2476.1,0.36509914]
["bitfinex","ETHUSD",1729934569697,5.0927,2476.5,2476.1,1.7652918]
["bitfinex","ETHUSD",1729934569894,5.0927,2476.5,2476.2,1.48095618]
["bitfinex","ETHUSD",1729934571013,9.13023,2476.8,2476.2,2.15067671]
["bitfinex","ETHUSD",1729934571191,9.13023,2476.8,2476.3,1.48095618]
["bitfinex","ETHUSD",1729934571396,9.13023,2476.8,2476.2,1.48095618]
["bitfinex","ETHUSD",1729934571713,4.03769,2476.7,2476.2,1.48095618]
["bitfinex","ETHUSD",1729934572688,9.13023,2476.8,2476.2,1.56171581]
["bitfinex","ETHUSD",1729934572929,9.13023,2476.8,2476.3,1.48095618]
["bitfinex","ETHUSD",1729934573102,9.13023,2476.8,2476.4,2.29335618]
["bitfinex","ETHUSD",1729934573425,4.12991,2477.0,2476.6,1.48095618]
["bitfinex","ETHUSD",1729934573995,4.12991,2477.0,2476.5,1.48095618]
["bitfinex","ETHUSD",1729934574403,4.03732,2476.9,2476.5,1.48095618]
["bitfinex","ETHUSD",1729934574607,4.03732,2476.9,2476.5,2.06235376]
["bitfinex","ETHUSD",1729934574930,4.12991,2477.0,2476.6,0.8124]
["bitfinex","ETHUSD",1729934574931,4.03721,2477.0,2476.6,0.8124]
["bitfinex","ETHUSD",1729934575143,0.0927,2476.9,2476.5,2.06235376]
["bitfinex","ETHUSD",1729934576502,9.03766,2476.7,2476.3,2.06941132]
["bitfinex","ETHUSD",1729934577017,5.0,2476.7,2476.3,2.06941132]
["bitfinex","ETHUSD",1729934577229,5.0,2476.7,2476.4,1.48095618]
["bitfinex","ETHUSD",1729934578142,5.0,2476.7,2476.3,0.58845514]
["bitfinex","ETHUSD",1729934578504,5.0,2476.7,2476.3,2.06941132]
["bitfinex","ETHUSD",1729934578939,9.03763,2476.7,2476.3,2.06941132]
["bitfinex","ETHUSD",1729934579434,9.03763,2476.7,2476.3,0.58845514]
["bitfinex","ETHUSD",1729934579839,9.03763,2476.7,2476.3,2.06941132]
["bitfinex","ETHUSD",1729934580076,9.03763,2476.7,2476.2,1.48095618]
["bitfinex","ETHUSD",1729934580077,0.0927,2476.6,2476.2,1.48095618]
["bitfinex","ETHUSD",1729934580206,4.1305,2476.6,2476.1,1.48095618]
["bitfinex","ETHUSD",1729934581430,4.03796,2476.5,2476.1,1.48095618]
["bitfinex","ETHUSD",1729934581945,0.0927,2476.6,2476.1,1.48095618]
["bitfinex","ETHUSD",1729934582161,0.0927,2476.6,2476.1,2.8156078]
["bitfinex","ETHUSD",1729934582649,0.0927,2476.6,2476.2,1.48095618]
["bitfinex","ETHUSD",1729934583219,4.13052,2476.6,2476.1,2.8156078]
["bitfinex","ETHUSD",1729934583551,0.0927,2476.6,2476.2,1.48095618]
["bitfinex","ETHUSD",1729934585863,0.0927,2476.6,2476.1,6.93497129]
["bitfinex","ETHUSD",1729934586064,0.0927,2476.6,2476.1,6.8542078]
["bitfinex","ETHUSD",1729934588233,0.0927,2476.6,2476.2,1.48095618]
["bitfinex","ETHUSD",1729934588764,9.03772,2476.7,2476.4,0.7869]
["bitfinex","ETHUSD",1729934588765,5.0,2476.7,2476.4,0.7869]
["bitfinex","ETHUSD",1729934589464,0.0927,2476.9,2476.6,1.48095618]
["bitfinex","ETHUSD",1729934589622,0.0927,2476.9,2476.5,5.51889618]
["bitfinex","ETHUSD",1729934589824,0.0927,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1729934590320,0.0927,2476.9,2476.5,6.5533018]
["bitfinex","ETHUSD",1729934590774,0.0927,2476.9,2476.5,5.07234562]
["bitfinex","ETHUSD",1729934591058,5.0927,2477.1,2476.6,1.48095618]
["bitfinex","ETHUSD",1729934591268,5.0927,2477.1,2476.7,2.26785618]
["bitfinex","ETHUSD",1729934591422,5.0927,2477.1,2476.7,6.30545618]
["bitfinex","ETHUSD",1729934591761,5.0927,2477.1,2476.7,4.8245]
["bitfinex","ETHUSD",1729934592360,5.0927,2477.1,2476.7,2.26785618]
["bitfinex","ETHUSD",1729934592530,5.0927,2477.1,2476.7,0.7869]
["bitfinex","ETHUSD",1729934593863,9.12968,2477.1,2476.7,0.7869]
["bitfinex","ETHUSD",1729934594535,5.0927,2477.1,2476.7,0.7869]
["bitfinex","ETHUSD",1729934594960,5.0927,2477.1,2476.7,1.92468818]
["bitfinex","ETHUSD",1729934595172,5.0927,2477.1,2476.7,5.96230818]
["bitfinex","ETHUSD",1729934596433,5.0927,2477.1,2476.7,1.92468818]
["bitfinex","ETHUSD",1729934597674,5.0927,2477.1,2476.7,3.40564436]
["bitfinex","ETHUSD",1729934598133,5.0927,2477.1,2476.8,1.48095618]
["bitfinex","ETHUSD",1729934598338,5.0,2477.1,2476.8,6.26263362]
["bitfinex","ETHUSD",1729934599142,0.06,2477.2,2476.9,5.51825618]
["bitfinex","ETHUSD",1729934599544,0.06,2477.2,2476.8,6.26267362]
["bitfinex","ETHUSD",1729934599860,0.06,2477.2,2476.9,4.03729]
["bitfinex","ETHUSD",1729934600062,0.06,2477.2,2477.0,0.62625636]
["bitfinex","ETHUSD",1729934600638,0.06,2477.2,2477.0,2.10721254]
["bitfinex","ETHUSD",1729934600877,0.06,2477.2,2477.0,2.89411254]
["bitfinex","ETHUSD",1729934601384,0.06,2477.2,2477.0,6.93124254]
["bitfinex","ETHUSD",1729934601680,0.06,2477.2,2477.0,1.41315636]
["bitfinex","ETHUSD",1729934601880,0.06,2477.2,2477.0,5.45024636]
["bitfinex","ETHUSD",1729934602090,0.06,2477.2,2477.1,1.09683725]
["bitfinex","ETHUSD",1729934604862,0.06,2477.2,2477.0,0.7869]
["bitfinex","ETHUSD",1729934608371,0.1527,2477.2,2476.8,1.3645]
["bitfinex","ETHUSD",1729934608782,5.0,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1729934610392,5.0,2477.1,2476.6,1.48095618]
["bitfinex","ETHUSD",1729934610594,5.0,2477.1,2476.6,6.4520148]
["bitfinex","ETHUSD",1729934610766,5.0,2477.1,2476.6,4.97105862]
["bitfinex","ETHUSD",1729934611187,5.0,2477.1,2476.6,6.4520148]
["bitfinex","ETHUSD",1729934611389,5.0,2477.1,2476.6,2.4142848]
["bitfinex","ETHUSD",1729934611705,5.0,2477.1,2476.7,4.03758]
["bitfinex","ETHUSD",1729934611994,5.0,2477.1,2476.7,5.47607396]
["bitfinex","ETHUSD",1729934615901,5.0,2477.1,2476.6,0.93332862]
["bitfinex","ETHUSD",1729934616464,9.037,2477.1,2476.6,0.93332862]
["bitfinex","ETHUSD",1729934617598,5.61084618,2477.0,2476.5,4.03785]
["bitfinex","ETHUSD",1729934617962,0.0927,2477.0,2476.5,4.03785]
["bitfinex","ETHUSD",1729934618706,10.51795618,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1729934618707,5.0,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1729934619263,5.0,2477.1,2476.6,0.7869]
["bitfinex","ETHUSD",1729934619479,1.57365618,2477.0,2476.4,0.7869]
["bitfinex","ETHUSD",1729934619665,0.0927,2476.7,2476.3,4.03823]
["bitfinex","ETHUSD",1729934621396,0.0927,2476.7,2476.3,5.51918618]
["bitfinex","ETHUSD",1729934621568,0.0927,2476.7,2476.3,1.42660058]
["bitfinex","ETHUSD",1729934621899,0.0927,2476.7,2476.3,9.50864471]
["bitfinex","ETHUSD",1729934622100,0.0927,2476.7,2476.3,8.46486058]
["bitfinex","ETHUSD",1729934622478,0.0927,2476.7,2476.1,10.39859573]
["bitfinex","ETHUSD",1729934622680,0.0927,2476.7,2476.2,5.8589872]
["bitfinex","ETHUSD",1729934622883,0.0927,2476.7,2476.1,10.39855573]
["bitfinex","ETHUSD",1729934623088,0.0927,2476.7,2476.2,0.695941]
["bitfinex","ETHUSD",1729934623269,0.0927,2476.7,2476.1,5.51944618]
["bitfinex","ETHUSD",1729934623270,0.0927,2476.7,2476.1,4.03849]
["bitfinex","ETHUSD",1729934623605,5.0,2476.5,2476.1,4.03849]
["bitfinex","ETHUSD",1729934623906,5.0,2476.5,2476.1,5.58316551]
["bitfinex","ETHUSD",1729934624366,5.0,2476.5,2476.0,2.26785618]
["bitfinex","ETHUSD",1729934624367,0.0927,2476.4,2476.0,0.7869]
["bitfinex","ETHUSD",1729934624707,0.0927,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1729934625974,0.0927,2476.4,2475.9,12.55868618]
["bitfinex","ETHUSD",1729934626187,0.0927,2476.4,2476.0,4.7347838]
["bitfinex","ETHUSD",1729934626516,0.0927,2476.4,2476.0,5.51971618]
["bitfinex","ETHUSD",1729934626810,0.0927,2476.4,2476.0,1.48095618]
["bitfinex","ETHUSD",1729934626969,0.0927,2477.1,2476.3,1.48095618]
["bitfinex","ETHUSD",1729934627174,0.13027616,2477.2,2477.0,1.48095618]
["bitfinex","ETHUSD",1729934627175,0.06,2477.2,2477.0,1.48095618]
["bitfinex","ETHUSD",1729934627397,0.06,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1729934627671,0.06,2477.2,2477.0,0.08073985]
["bitfinex","ETHUSD",1729934627987,0.06,2477.2,2477.0,0.49340198]
["bitfinex","ETHUSD",1729934628170,0.06,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1729934631315,0.06,2477.2,2477.0,0.49340198]
["bitfinex","ETHUSD",1729934631482,0.06,2477.2,2476.9,4.03718]
["bitfinex","ETHUSD",1729934631818,0.06,2477.2,2477.0,4.03711]
["bitfinex","ETHUSD",1729934632308,0.06,2477.2,2476.9,4.03718]
["bitfinex","ETHUSD",1729934632520,0.06,2477.2,2476.9,8.07438]
["bitfinex","ETHUSD",1729934633579,5.0,2477.1,2476.7,7.87811955]
["bitfinex","ETHUSD",1729934633780,5.0927,2477.1,2476.7,7.03749]
["bitfinex","ETHUSD",1729934635415,5.0927,2477.1,2476.7,11.07501]
["bitfinex","ETHUSD",1729934635924,5.0927,2477.1,2476.8,4.03743]
["bitfinex","ETHUSD",1729934637028,5.0927,2477.1,2476.7,4.03749]
["bitfinex","ETHUSD",1729934637325,5.0927,2477.1,2476.5,4.0379]
["bitfinex","ETHUSD",1729934637489,5.0927,2477.1,2476.6,0.69511654]
["bitfinex","ETHUSD",1729934637689,5.0927,2477.1,2476.5,4.03783]
["bitfinex","ETHUSD",1729934637889,8.13376,2477.2,2476.3,4.87879955]
["bitfinex","ETHUSD",1729934637890,5.0,2476.7,2476.3,4.87879955]
["bitfinex","ETHUSD",1729934638200,5.0,2476.7,2476.2,1.26089932]
["bitfinex","ETHUSD",1729934638201,0.0927,2476.6,2476.2,4.03837]
["bitfinex","ETHUSD",1729934639905,5.0,2476.4,2476.0,4.03873]
["bitfinex","ETHUSD",1729934640103,5.0,2476.4,2476.0,4.03864]
["bitfinex","ETHUSD",1729934640591,0.0927,2476.3,2476.0,4.03864]
["bitfinex","ETHUSD",1729934641190,0.0927,2476.3,2476.0,8.07729]
["bitfinex","ETHUSD",1729934641900,0.0927,2476.3,2476.0,4.03864]
["bitfinex","ETHUSD",1729934642134,0.0927,2476.3,2476.0,8.0773]
["bitfinex","ETHUSD",1729934642618,0.0927,2476.3,2476.1,4.03854]
["bitfinex","ETHUSD",1729934642937,0.0927,2476.3,2476.0,4.03864]
["bitfinex","ETHUSD",1729934643138,0.0927,2476.3,2476.1,4.03856]
["bitfinex","ETHUSD",1729934643341,5.0,2476.4,2476.0,4.03864]
["bitfinex","ETHUSD",1729934643638,5.0,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1729934647411,5.0,2476.4,2475.8,5.09365974]
["bitfinex","ETHUSD",1729934647412,5.0927,2476.7,2476.1,0.7715]
["bitfinex","ETHUSD",1729934647606,5.0927,2476.7,2476.3,4.03827]
["bitfinex","ETHUSD",1729934648525,5.0927,2476.7,2476.2,4.03834]
["bitfinex","ETHUSD",1729934648726,5.0927,2476.7,2476.2,8.07666]
["bitfinex","ETHUSD",1729934648926,5.0927,2476.7,2476.2,4.03832]
["bitfinex","ETHUSD",1729934649522,0.0927,2476.9,2476.4,0.7715]
["bitfinex","ETHUSD",1729934649728,0.0927,2477.1,2476.6,4.03767]
["bitfinex","ETHUSD",1729934649930,5.0927,2477.1,2476.6,4.03767]
["bitfinex","ETHUSD",1729934650120,5.0927,2477.1,2476.8,8.07479]
["bitfinex","ETHUSD",1729934650327,5.0927,2477.1,2476.8,4.03736]
["bitfinex","ETHUSD",1729934653021,5.0927,2477.1,2476.4,7.80956]
["bitfinex","ETHUSD",1729934653221,4.03715,2477.0,2476.4,7.03806]
["bitfinex","ETHUSD",1729934653464,5.0,2476.7,2476.2,1.61209955]
["bitfinex","ETHUSD",1729934653625,5.0,2476.7,2476.2,4.80993]
["bitfinex","ETHUSD",1729934653831,5.0,2476.7,2476.3,4.03827]
["bitfinex","ETHUSD",1729934654631,5.0,2476.7,2476.4,4.03807]
["bitfinex","ETHUSD",1729934659034,5.0,2476.7,2476.2,4.80982]
["bitfinex","ETHUSD",1729934659270,4.13051,2476.6,2476.0,7.81017]
["bitfinex","ETHUSD",1729934659429,0.0927,2476.6,2476.0,7.81017]
["bitfinex","ETHUSD",1729934659767,0.0927,2476.6,2476.0,7.03867]
["bitfinex","ETHUSD",1729934660137,9.03775,2476.7,2475.9,4.87936955]
["bitfinex","ETHUSD",1729934660138,0.0927,2476.3,2475.9,4.03877]
["bitfinex","ETHUSD",1729934661264,0.0927,2476.3,2475.9,8.0776]
["bitfinex","ETHUSD",1729934661673,0.0927,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1729934662856,0.0927,2476.3,2475.9,4.03877]
["bitfinex","ETHUSD",1729934663757,0.0927,2476.3,2475.9,8.07758]
["bitfinex","ETHUSD",1729934664076,0.0927,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1729934664875,0.0927,2476.3,2475.9,4.03877]
["bitfinex","ETHUSD",1729934665433,0.0927,2476.3,2476.1,4.0385]
["bitfinex","ETHUSD",1729934668073,5.0,2476.4,2476.1,4.0385]
["bitfinex","ETHUSD",1729934668269,5.0,2476.4,2476.2,4.03841]
["bitfinex","ETHUSD",1729934668479,5.0,2476.4,2476.1,4.0385]
["bitfinex","ETHUSD",1729934668640,5.0,2476.4,2476.2,4.03843]
["bitfinex","ETHUSD",1729934668840,5.0,2476.4,2476.1,4.0385]
["bitfinex","ETHUSD",1729934671246,5.0,2476.4,2476.1,8.07699]
["bitfinex","ETHUSD",1729934671643,5.0,2476.4,2476.1,4.03849]
["bitfinex","ETHUSD",1729934671842,5.0,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1729934672674,5.0927,2476.7,2476.3,4.86546]
["bitfinex","ETHUSD",1729934674856,5.0927,2476.7,2476.5,4.03794]
["bitfinex","ETHUSD",1729934675063,5.0,2476.7,2476.5,4.03794]
["bitfinex","ETHUSD",1729934675923,0.0927,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1729934676047,0.0927,2476.9,2476.6,4.03777]
["bitfinex","ETHUSD",1729934676246,0.0927,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1729934676655,0.0927,2476.9,2476.5,8.07576]
["bitfinex","ETHUSD",1729934676981,0.0927,2476.9,2476.5,4.03782]
["bitfinex","ETHUSD",1729934677771,0.0927,2476.9,2476.3,4.8655]
["bitfinex","ETHUSD",1729934678280,0.0927,2476.9,2476.3,8.90368]
["bitfinex","ETHUSD",1729934678486,0.0927,2476.9,2476.3,8.07638]
["bitfinex","ETHUSD",1729934678861,0.0927,2476.9,2476.3,4.03818]
["bitfinex","ETHUSD",1729934679155,4.13003,2476.9,2476.3,4.03818]
["bitfinex","ETHUSD",1729934679583,4.13003,2476.9,2476.3,8.07635]
["bitfinex","ETHUSD",1729934679803,4.13003,2476.9,2476.3,4.03817]
["bitfinex","ETHUSD",1729934680006,4.13003,2476.9,2476.3,4.03816]
["bitfinex","ETHUSD",1729934680602,4.13003,2476.9,2476.3,8.07633]
["bitfinex","ETHUSD",1729934681297,4.13003,2476.9,2476.3,4.03816]
["bitfinex","ETHUSD",1729934682008,4.13003,2476.9,2476.3,8.07633]
["bitfinex","ETHUSD",1729934682313,0.0927,2476.9,2476.4,4.73397265]
["bitfinex","ETHUSD",1729934682607,0.0927,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1729934682806,5.06,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1729934684108,5.06,2477.2,2476.9,4.03719]
["bitfinex","ETHUSD",1729934684409,5.06,2477.2,2477.0,4.844555]
["bitfinex","ETHUSD",1729934684780,5.06,2477.2,2477.0,0.807465]
["bitfinex","ETHUSD",1729934684979,5.06,2477.2,2477.0,4.844575]
["bitfinex","ETHUSD",1729934685945,0.06,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1729934686912,0.06,2477.2,2477.0,4.844575]
["bitfinex","ETHUSD",1729934687093,0.06,2477.2,2477.0,8.881605]
["bitfinex","ETHUSD",1729934687302,0.06,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1729934688201,0.06,2477.2,2477.1,5.0610765]
["bitfinex","ETHUSD",1729934689220,0.06,2477.2,2477.1,1.0241065]
["bitfinex","ETHUSD",1729934689924,0.06,2477.2,2477.0,4.844495]
["bitfinex","ETHUSD",1729934694194,0.06,2477.2,2476.8,4.0374]
["bitfinex","ETHUSD",1729934694697,0.06,2477.2,2476.8,8.07475]
["bitfinex","ETHUSD",1729934694893,0.06,2477.2,2476.9,4.03725]
["bitfinex","ETHUSD",1729934695095,0.06,2477.2,2476.8,4.03735]
["bitfinex","ETHUSD",1729934695402,0.06,2477.2,2476.8,8.0747]
["bitfinex","ETHUSD",1729934695624,0.06,2477.2,2476.9,0.88952]
["bitfinex","ETHUSD",1729934695922,0.06,2477.2,2476.9,4.92681]
["bitfinex","ETHUSD",1729934698327,0.06,2477.2,2476.9,6.40756656]
["bitfinex","ETHUSD",1729934699023,0.06,2477.2,2476.9,2.37027656]
["bitfinex","ETHUSD",1729934699636,0.06,2477.2,2476.9,6.40756656]
["bitfinex","ETHUSD",1729934699791,0.06,2477.2,2476.9,4.92681]
["bitfinex","ETHUSD",1729934699993,0.06,2477.2,2476.9,0.88952]
["bitfinex","ETHUSD",1729934700208,0.0927,2477.1,2476.9,0.88952]
["bitfinex","ETHUSD",1729934700724,0.0927,2477.1,2476.9,4.92681]
["bitfinex","ETHUSD",1729934701838,0.06,2477.2,2476.9,4.92681]
["bitfinex","ETHUSD",1729934702939,0.06,2477.2,2476.9,6.40756656]
["bitfinex","ETHUSD",1729934703233,0.06,2477.2,2476.9,4.92681]
["bitfinex","ETHUSD",1729934703401,0.06,2477.2,2476.9,6.40756656]
["bitfinex","ETHUSD",1729934703603,0.06,2477.2,2476.9,4.92681]
["bitfinex","ETHUSD",1729934703837,0.06,2477.2,2476.9,6.40756656]
["bitfinex","ETHUSD",1729934704137,0.06,2477.2,2476.9,4.92681]
["bitfinex","ETHUSD",1729934704440,0.06,2477.2,2476.9,6.40756656]
["bitfinex","ETHUSD",1729934705912,0.06,2477.2,2476.9,4.92681]
["bitfinex","ETHUSD",1729934706314,0.06,2477.2,2476.9,4.03729]
["bitfinex","ETHUSD",1729934706513,5.0,2477.0,2476.5,6.28090656]
["bitfinex","ETHUSD",1729934707535,5.0,2477.0,2476.5,5.51860656]
["bitfinex","ETHUSD",1729934708618,5.0,2477.0,2476.6,5.51852656]
["bitfinex","ETHUSD",1729934709947,5.0,2477.0,2476.7,1.48075656]
["bitfinex","ETHUSD",1729934710916,5.0,2477.0,2476.6,5.51852656]
["bitfinex","ETHUSD",1729934714845,4.13015,2476.9,2476.3,8.13692289]
["bitfinex","ETHUSD",1729934715050,4.13015,2476.9,2476.1,1.26089932]
["bitfinex","ETHUSD",1729934715051,0.0927,2476.6,2476.1,1.60289955]
["bitfinex","ETHUSD",1729934715357,4.1305,2476.6,2476.1,2.52442154]
["bitfinex","ETHUSD",1729934715648,0.0927,2476.6,2476.1,6.56303583]
["bitfinex","ETHUSD",1729934715853,0.0927,2476.6,2476.1,4.85509811]
["bitfinex","ETHUSD",1729934716007,0.0927,2476.6,2476.1,0.81659811]
["bitfinex","ETHUSD",1729934716207,0.0927,2476.6,2476.1,4.03857]
["bitfinex","ETHUSD",1729934716452,0.0927,2476.6,2476.0,5.51940656]
["bitfinex","ETHUSD",1729934716453,5.0,2476.4,2476.0,5.51940656]
["bitfinex","ETHUSD",1729934716725,0.0927,2476.3,2475.8,6.36037611]
["bitfinex","ETHUSD",1729934716908,0.0927,2476.3,2475.9,5.77894818]
["bitfinex","ETHUSD",1729934717139,0.0927,2476.3,2476.0,4.03872]
["bitfinex","ETHUSD",1729934717567,5.0,2476.4,2476.1,4.03857]
["bitfinex","ETHUSD",1729934718074,5.0,2476.4,2476.0,6.62246306]
["bitfinex","ETHUSD",1729934718568,5.0,2476.4,2476.0,6.62241306]
["bitfinex","ETHUSD",1729934718940,5.0,2476.4,2476.0,6.62240306]
["bitfinex","ETHUSD",1729934719560,5.0,2476.4,2476.1,2.24305656]
["bitfinex","ETHUSD",1729934719760,5.0,2476.7,2476.3,1.48075656]
["bitfinex","ETHUSD",1729934720163,5.0,2476.7,2476.3,4.03822]
["bitfinex","ETHUSD",1729934720359,5.0,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1729934721653,0.0927,2476.8,2476.3,4.03826]
["bitfinex","ETHUSD",1729934721845,0.0927,2476.8,2476.4,4.03801]
["bitfinex","ETHUSD",1729934721846,5.0927,2476.8,2476.4,4.03801]
["bitfinex","ETHUSD",1729934723488,5.0927,2476.8,2476.5,1.48075656]
["bitfinex","ETHUSD",1729934723772,5.0927,2476.8,2476.5,4.03791]
["bitfinex","ETHUSD",1729934723773,5.0,2476.8,2476.5,4.03791]
["bitfinex","ETHUSD",1729934724185,5.0,2476.8,2476.5,6.55051222]
["bitfinex","ETHUSD",1729934724340,5.0,2476.8,2476.6,1.48075656]
["bitfinex","ETHUSD",1729934724541,5.0,2476.8,2476.6,5.51853656]
["bitfinex","ETHUSD",1729934724793,0.0927,2477.0,2476.7,1.48075656]
["bitfinex","ETHUSD",1729934725868,0.0927,2477.0,2476.6,5.51853656]
["bitfinex","ETHUSD",1729934726077,0.0927,2477.0,2476.6,6.65359578]
["bitfinex","ETHUSD",1729934726254,0.0927,2477.0,2476.6,5.17283922]
["bitfinex","ETHUSD",1729934726649,5.1527,2477.2,2476.7,4.03755]
["bitfinex","ETHUSD",1729934727292,0.1527,2477.2,2476.8,0.798]
["bitfinex","ETHUSD",1729934727587,0.1527,2477.2,2476.8,4.83545]
["bitfinex","ETHUSD",1729934727886,0.1527,2477.2,2476.9,4.924577]
["bitfinex","ETHUSD",1729934727887,0.06,2477.2,2476.9,4.924577]
["bitfinex","ETHUSD",1729934728693,0.06,2477.2,2476.9,8.961767]
["bitfinex","ETHUSD",1729934728878,0.06,2477.2,2476.9,4.924487]
["bitfinex","ETHUSD",1729934729699,0.06,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1729934729859,0.06,2477.2,2477.1,0.9511457]
["bitfinex","ETHUSD",1729934730056,0.06,2477.2,2477.0,4.58711]
["bitfinex","ETHUSD",1729934730968,0.06,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1729934731495,0.06,2477.2,2477.0,4.58712]
["bitfinex","ETHUSD",1729934731683,0.06,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1729934733373,0.06,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1729934733697,0.06,2477.2,2477.1,0.458717]
["bitfinex","ETHUSD",1729934734760,0.06,2477.2,2477.1,1.256717]
["bitfinex","ETHUSD",1729934735158,0.06,2477.2,2477.1,5.843687]
["bitfinex","ETHUSD",1729934736663,0.06,2477.2,2477.1,1.806717]
["bitfinex","ETHUSD",1729934738069,0.06,2477.2,2477.1,1.256717]
["bitfinex","ETHUSD",1729934741305,0.06,2477.2,2477.1,5.843687]
["bitfinex","ETHUSD",1729934743297,0.06,2477.2,2477.1,5.92441563]
["bitfinex","ETHUSD",1729934745198,0.06,2477.2,2477.1,5.843687]
["bitfinex","ETHUSD",1729934746305,0.06,2477.2,2477.1,5.92441572]
["bitfinex","ETHUSD",1729934747907,0.06,2477.2,2477.1,5.843687]
["bitfinex","ETHUSD",1729934748414,0.06,2477.2,2477.1,7.40487666]
["bitfinex","ETHUSD",1729934748584,0.06,2477.2,2477.1,7.32414792]
["bitfinex","ETHUSD",1729934750515,0.06,2477.2,2477.1,7.40487682]
["bitfinex","ETHUSD",1729934750731,0.06,2477.2,2477.1,7.32414792]
["bitfinex","ETHUSD",1729934751217,0.06,2477.2,2477.1,7.40487679]
["bitfinex","ETHUSD",1729934751423,0.06,2477.2,2477.1,7.32414792]
["bitfinex","ETHUSD",1729934752578,0.06,2477.2,2477.1,7.40487669]
["bitfinex","ETHUSD",1729934753517,0.06,2477.2,2477.1,7.32414792]
["bitfinex","ETHUSD",1729934757511,0.06,2477.2,2477.1,7.40487685]
["bitfinex","ETHUSD",1729934758448,0.06,2477.2,2477.1,7.32414792]
["bitfinex","ETHUSD",1729934760326,0.06,2477.2,2477.1,7.40487691]
["bitfinex","ETHUSD",1729934760505,0.06,2477.2,2477.1,7.32414792]
["bitfinex","ETHUSD",1729934761512,0.06,2477.2,2477.0,4.03698]
["bitfinex","ETHUSD",1729934761716,5.06,2477.2,2476.9,3.0]
["bitfinex","ETHUSD",1729934761925,0.0927,2477.1,2476.9,3.0]
["bitfinex","ETHUSD",1729934762145,0.0927,2477.1,2476.9,4.48046092]
["bitfinex","ETHUSD",1729934762567,0.0927,2477.1,2477.0,1.48046092]
["bitfinex","ETHUSD",1729934762741,0.0927,2477.1,2477.0,5.51760092]
["bitfinex","ETHUSD",1729934763567,0.06,2477.2,2477.1,4.58697]
["bitfinex","ETHUSD",1729934763738,0.06,2477.2,2477.1,6.06743092]
["bitfinex","ETHUSD",1729934764067,0.06,2477.2,2477.1,7.54416622]
["bitfinex","ETHUSD",1729934764858,0.06,2477.2,2477.1,11.23935669]
["bitfinex","ETHUSD",1729934765224,0.06,2477.2,2477.1,2.0267353]
["bitfinex","ETHUSD",1729934765461,0.06,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1729934766105,0.06,2477.2,2477.1,4.58697]
["bitfinex","ETHUSD",1729934769273,0.06,2477.2,2477.1,6.7638882]
["bitfinex","ETHUSD",1729934769575,0.06,2477.2,2477.1,0.69645728]
["bitfinex","ETHUSD",1729934770276,0.06,2477.2,2477.1,0.69685173]
["bitfinex","ETHUSD",1729934770774,0.06,2477.2,2477.1,2.17731265]
["bitfinex","ETHUSD",1729934771351,0.06,2477.2,2477.1,0.69685173]
["bitfinex","ETHUSD",1729934771747,0.06,2477.2,2477.1,2.17731265]
["bitfinex","ETHUSD",1729934772085,0.06,2477.2,2477.1,0.69685173]
["bitfinex","ETHUSD",1729934772445,0.06,2477.2,2477.1,1.74311798]
["bitfinex","ETHUSD",1729934773394,0.06,2477.2,2477.1,3.2235789]
["bitfinex","ETHUSD",1729934773975,0.06,2477.2,2477.1,10.97092751]
["bitfinex","ETHUSD",1729934774188,0.06,2477.2,2477.1,10.76386123]
["bitfinex","ETHUSD",1729934774366,0.06,2477.2,2477.1,10.04958718]
["bitfinex","ETHUSD",1729934774567,0.06,2477.2,2477.1,12.57917848]
["bitfinex","ETHUSD",1729934774868,0.06,2477.2,2477.1,12.70609862]
["bitfinex","ETHUSD",1729934776441,5.0,2478.1,2477.3,0.01]
["bitfinex","ETHUSD",1729934776643,0.72496201,2478.3,2478.0,1.48046092]
["bitfinex","ETHUSD",1729934776644,0.0927,2478.3,2478.0,1.48046092]
["bitfinex","ETHUSD",1729934776881,0.0927,2478.3,2477.9,2.23756092]
["bitfinex","ETHUSD",1729934777065,0.0927,2478.3,2478.0,2.17742913]
["bitfinex","ETHUSD",1729934777377,0.0927,2478.3,2478.0,1.48046092]
["bitfinex","ETHUSD",1729934779384,5.0,2478.4,2478.1,1.48046092]
["bitfinex","ETHUSD",1729934779589,0.1527,2478.5,2478.2,1.48046092]
["bitfinex","ETHUSD",1729934779785,0.1527,2478.5,2478.1,1.48046092]
["bitfinex","ETHUSD",1729934781557,0.1527,2478.5,2478.2,1.48046092]
["bitfinex","ETHUSD",1729934781789,4.18741,2478.5,2478.2,2.14357678]
["bitfinex","ETHUSD",1729934782151,4.18741,2478.5,2478.2,1.48046092]
["bitfinex","ETHUSD",1729934782152,5.1527,2478.5,2478.2,1.48046092]
["bitfinex","ETHUSD",1729934782586,5.1527,2478.5,2478.3,1.48046092]
["bitfinex","ETHUSD",1729934784861,5.63203474,2479.2,2478.6,0.55]
["bitfinex","ETHUSD",1729934785182,5.0,2479.2,2479.1,1.48046092]
["bitfinex","ETHUSD",1729934785772,0.0023216,2479.4,2479.1,1.48046092]
["bitfinex","ETHUSD",1729934786108,0.0023216,2479.4,2479.2,1.48046092]
["bitfinex","ETHUSD",1729934786264,0.1229644,2479.6,2479.3,1.48046092]
["bitfinex","ETHUSD",1729934786591,0.1229644,2479.6,2479.2,1.48046092]
["bitfinex","ETHUSD",1729934786765,0.1229644,2479.6,2479.2,2.33189501]
["bitfinex","ETHUSD",1729934787148,0.1229644,2479.6,2479.3,1.48046092]
["bitfinex","ETHUSD",1729934787348,0.1229644,2479.6,2479.4,1.48046092]
["bitfinex","ETHUSD",1729934787597,0.1229644,2479.6,2479.3,1.48046092]
["bitfinex","ETHUSD",1729934788289,0.1229644,2479.6,2479.2,0.85143409]
["bitfinex","ETHUSD",1729934790153,0.1229644,2479.6,2479.2,4.88491409]
["bitfinex","ETHUSD",1729934790357,0.03536059,2479.5,2479.2,4.88491409]
["bitfinex","ETHUSD",1729934791778,0.03536059,2479.5,2479.2,0.85143409]
["bitfinex","ETHUSD",1729934794785,0.18806059,2479.5,2479.2,0.85143409]
["bitfinex","ETHUSD",1729934794985,0.18806059,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1729934795195,0.18806059,2479.5,2479.1,4.58368]
["bitfinex","ETHUSD",1729934795920,0.03536059,2479.5,2479.1,0.63066343]
["bitfinex","ETHUSD",1729934797615,0.03536059,2479.5,2479.1,4.5836]
["bitfinex","ETHUSD",1729934798122,0.03536059,2479.5,2478.9,0.7637]
["bitfinex","ETHUSD",1729934798123,0.1527,2479.3,2478.9,0.7637]
["bitfinex","ETHUSD",1729934798332,0.1527,2479.3,2478.8,7.0341]
["bitfinex","ETHUSD",1729934798630,0.1527,2479.3,2478.8,4.56181915]
["bitfinex","ETHUSD",1729934798631,0.03755878,2479.2,2478.8,4.56181915]
["bitfinex","ETHUSD",1729934799127,0.03747198,2479.1,2478.8,4.56181915]
["bitfinex","ETHUSD",1729934799282,0.03747198,2479.1,2478.8,8.59598915]
["bitfinex","ETHUSD",1729934799487,0.1527,2479.3,2478.8,8.59598915]
["bitfinex","ETHUSD",1729934799787,0.03622292,2479.0,2478.8,8.59598915]
["bitfinex","ETHUSD",1729934799989,0.1527,2479.3,2478.9,0.97146892]
["bitfinex","ETHUSD",1729934800193,0.03622292,2479.2,2478.9,0.97146892]
["bitfinex","ETHUSD",1729934800727,0.03622292,2479.1,2478.9,0.97146892]
["bitfinex","ETHUSD",1729934801105,0.1527,2479.3,2478.9,0.97146892]
["bitfinex","ETHUSD",1729934801301,0.03622292,2479.0,2478.9,0.97146892]
["bitfinex","ETHUSD",1729934801511,0.1527,2479.3,2478.9,0.97146892]
["bitfinex","ETHUSD",1729934802033,0.03622292,2479.2,2478.8,7.03409]
["bitfinex","ETHUSD",1729934802237,0.1527,2479.3,2478.8,7.11476382]
["bitfinex","ETHUSD",1729934802532,0.03622292,2479.2,2478.8,7.11476382]
["bitfinex","ETHUSD",1729934803037,0.1527,2479.3,2478.8,11.14885382]
["bitfinex","ETHUSD",1729934803038,0.03622292,2479.1,2478.8,11.14885382]
["bitfinex","ETHUSD",1729934803209,0.1527,2479.3,2478.8,11.14885382]
["bitfinex","ETHUSD",1729934803210,0.1527,2479.3,2478.8,11.06818]
["bitfinex","ETHUSD",1729934803541,0.03622292,2479.2,2478.9,1.183188]
["bitfinex","ETHUSD",1729934803828,0.1527,2479.3,2478.9,1.183188]
["bitfinex","ETHUSD",1729934804018,0.03619689,2479.2,2478.9,1.183188]
["bitfinex","ETHUSD",1729934804192,0.1527,2479.3,2478.9,1.183188]
["bitfinex","ETHUSD",1729934804388,0.03619689,2479.2,2478.9,1.183188]
["bitfinex","ETHUSD",1729934804593,0.1527,2479.3,2478.9,1.183188]
["bitfinex","ETHUSD",1729934804839,0.03619689,2479.2,2478.9,1.183188]
["bitfinex","ETHUSD",1729934805007,0.1527,2479.3,2478.9,1.183188]
["bitfinex","ETHUSD",1729934805212,0.03619689,2479.2,2478.9,1.183188]
["bitfinex","ETHUSD",1729934805504,0.1527,2479.3,2478.9,1.183188]
["bitfinex","ETHUSD",1729934805706,0.03619689,2479.1,2478.9,1.183188]
["bitfinex","ETHUSD",1729934805914,0.1527,2479.3,2478.9,5.217218]
["bitfinex","ETHUSD",1729934806418,0.03619689,2479.2,2478.9,5.217218]
["bitfinex","ETHUSD",1729934806621,0.1527,2479.3,2478.9,5.217218]
["bitfinex","ETHUSD",1729934806807,0.03619689,2479.2,2478.9,5.217218]
["bitfinex","ETHUSD",1729934807137,0.1527,2479.3,2478.9,1.183188]
["bitfinex","ETHUSD",1729934807301,0.03619689,2479.1,2478.9,1.183188]
["bitfinex","ETHUSD",1729934807501,0.1527,2479.3,2478.9,1.183188]
["bitfinex","ETHUSD",1729934807797,4.03319,2479.5,2478.4,0.01]
["bitfinex","ETHUSD",1729934807798,5.1527,2478.9,2478.4,4.03473]
["bitfinex","ETHUSD",1729934808001,0.03619689,2478.8,2478.3,0.7968]
["bitfinex","ETHUSD",1729934808414,4.07042689,2478.8,2478.1,0.7968]
["bitfinex","ETHUSD",1729934808612,4.07042689,2478.8,2478.2,0.483229]
["bitfinex","ETHUSD",1729934809235,4.03423,2478.8,2478.2,0.483229]
["bitfinex","ETHUSD",1729934809405,0.03587566,2478.7,2478.2,4.518399]
["bitfinex","ETHUSD",1729934810436,0.03587566,2478.7,2478.2,4.59900362]
["bitfinex","ETHUSD",1729934810598,5.1527,2478.9,2478.2,4.59900362]
["bitfinex","ETHUSD",1729934810802,5.1527,2478.9,2478.3,0.53958036]
["bitfinex","ETHUSD",1729934810803,4.03421,2478.8,2478.3,0.53958036]
["bitfinex","ETHUSD",1729934811637,4.03332,2479.4,2478.3,0.53958036]
["bitfinex","ETHUSD",1729934811638,9.18636,2479.2,2478.6,4.58442]
["bitfinex","ETHUSD",1729934814312,4.03389,2479.0,2478.4,4.0347]
["bitfinex","ETHUSD",1729934814502,4.03389,2479.0,2478.3,0.53958036]
["bitfinex","ETHUSD",1729934814503,0.1527,2478.7,2478.1,3.7968]
["bitfinex","ETHUSD",1729934814703,4.18707,2478.7,2478.1,4.66434056]
["bitfinex","ETHUSD",1729934814920,4.18707,2478.7,2478.1,8.69965056]
["bitfinex","ETHUSD",1729934815439,0.1527,2478.7,2478.1,8.69965056]
["bitfinex","ETHUSD",1729934816045,0.1527,2478.7,2478.2,4.11584461]
["bitfinex","ETHUSD",1729934816256,0.1527,2478.7,2478.3,0.87801852]
["bitfinex","ETHUSD",1729934817051,4.18707,2478.7,2478.2,0.55]
["bitfinex","ETHUSD",1729934818147,0.1527,2478.7,2478.2,0.55]
["bitfinex","ETHUSD",1729934818447,4.18708,2478.7,2478.2,0.55]
["bitfinex","ETHUSD",1729934818627,0.1527,2478.7,2478.2,0.55]
["bitfinex","ETHUSD",1729934819949,4.18712,2478.7,2478.2,0.55]
["bitfinex","ETHUSD",1729934820319,0.1527,2478.7,2478.2,1.49882506]
["bitfinex","ETHUSD",1729934821737,0.1527,2478.7,2478.2,5.61465003]
["bitfinex","ETHUSD",1729934822061,4.03393,2479.0,2478.4,4.03474]
["bitfinex","ETHUSD",1729934822062,0.1527,2478.9,2478.4,4.03474]
["bitfinex","ETHUSD",1729934822241,0.1527,2478.9,2478.4,4.1154289]
["bitfinex","ETHUSD",1729934822635,5.1527,2478.9,2478.4,4.1154289]
["bitfinex","ETHUSD",1729934822965,5.1527,2478.9,2478.4,1.1253023]
["bitfinex","ETHUSD",1729934822966,9.18678,2478.9,2478.4,1.1253023]
["bitfinex","ETHUSD",1729934823146,5.1527,2478.9,2478.4,1.1253023]
["bitfinex","ETHUSD",1729934823534,5.1527,2478.9,2478.4,1.0446134]
["bitfinex","ETHUSD",1729934823730,0.1527,2478.8,2478.3,1.04086564]
["bitfinex","ETHUSD",1729934824244,0.1527,2478.7,2478.3,1.04086564]
["bitfinex","ETHUSD",1729934824439,0.1527,2478.7,2478.2,1.49882506]
["bitfinex","ETHUSD",1729934824646,0.1527,2478.7,2478.3,0.69405685]
["bitfinex","ETHUSD",1729934824849,0.1527,2478.7,2478.2,5.53397506]
["bitfinex","ETHUSD",1729934827336,0.1527,2478.7,2478.3,0.72447212]
["bitfinex","ETHUSD",1729934828266,0.1527,2478.7,2478.3,1.47937212]
["bitfinex","ETHUSD",1729934830073,0.1527,2478.7,2478.3,0.72447212]
["bitfinex","ETHUSD",1729934830272,0.1527,2478.7,2478.2,4.58505]
["bitfinex","ETHUSD",1729934831567,0.1527,2478.7,2478.2,8.62013]
["bitfinex","ETHUSD",1729934831774,0.1527,2478.7,2478.2,4.58505]
["bitfinex","ETHUSD",1729934832408,0.1527,2478.7,2478.4,1.47898733]
["bitfinex","ETHUSD",1729934833196,0.1503,2478.7,2478.4,1.47898733]
["bitfinex","ETHUSD",1729934833396,0.1447,2478.7,2478.4,1.47898733]
["bitfinex","ETHUSD",1729934833599,0.1447,2478.7,2478.4,2.56438606]
["bitfinex","ETHUSD",1729934834307,0.1391,2478.7,2478.4,2.56438606]
["bitfinex","ETHUSD",1729934834599,0.1383,2478.7,2478.4,2.56438606]
["bitfinex","ETHUSD",1729934834801,0.1375,2478.7,2478.4,1.47898733]
["bitfinex","ETHUSD",1729934835200,0.1319,2478.7,2478.4,1.47898733]
["bitfinex","ETHUSD",1729934835363,0.1311,2478.7,2478.4,1.47898733]
["bitfinex","ETHUSD",1729934835564,0.1303,2478.7,2478.4,1.47898733]
["bitfinex","ETHUSD",1729934835786,0.1295,2478.7,2478.4,1.47898733]
["bitfinex","ETHUSD",1729934836066,0.1247,2478.7,2478.4,1.47898733]
["bitfinex","ETHUSD",1729934836268,0.1231,2478.7,2478.4,1.47898733]
["bitfinex","ETHUSD",1729934836463,0.1223,2478.7,2478.4,1.47898733]
["bitfinex","ETHUSD",1729934836663,0.1215,2478.7,2478.4,1.47898733]
["bitfinex","ETHUSD",1729934836864,0.1207,2478.7,2478.4,1.47898733]
["bitfinex","ETHUSD",1729934837064,0.1175,2478.7,2478.4,1.47898733]
["bitfinex","ETHUSD",1729934837265,0.1159,2478.7,2478.4,1.47898733]
["bitfinex","ETHUSD",1729934837495,0.1151,2478.7,2478.4,2.08539106]
["bitfinex","ETHUSD",1729934837680,0.1135,2478.7,2478.4,2.08539106]
["bitfinex","ETHUSD",1729934838163,0.1127,2478.7,2478.4,2.08539106]
["bitfinex","ETHUSD",1729934838566,5.0,2478.9,2478.4,2.08539106]
["bitfinex","ETHUSD",1729934841295,0.1127,2478.8,2478.4,2.08539106]
["bitfinex","ETHUSD",1729934842716,0.1127,2479.0,2478.6,5.51348733]
["bitfinex","ETHUSD",1729934843776,0.1127,2479.0,2478.6,1.47898733]
["bitfinex","ETHUSD",1729934845389,0.1127,2479.0,2478.6,5.51348733]
["bitfinex","ETHUSD",1729934845594,5.0,2478.9,2478.5,0.61204011]
["bitfinex","ETHUSD",1729934845793,5.0,2478.9,2478.4,6.12012106]
["bitfinex","ETHUSD",1729934845984,5.0,2478.9,2478.4,2.08539106]
["bitfinex","ETHUSD",1729934846182,9.03407,2478.9,2478.4,2.08539106]
["bitfinex","ETHUSD",1729934846402,0.1127,2478.7,2478.3,1.04294588]
["bitfinex","ETHUSD",1729934846609,0.1127,2478.7,2478.2,7.73110288]
["bitfinex","ETHUSD",1729934846816,0.1127,2478.7,2478.3,1.73865165]
["bitfinex","ETHUSD",1729934847015,0.1127,2478.7,2478.2,7.73110288]
["bitfinex","ETHUSD",1729934847226,0.1127,2478.7,2478.3,1.73860098]
["bitfinex","ETHUSD",1729934847393,0.1127,2478.7,2478.2,9.4893171]
["bitfinex","ETHUSD",1729934847731,4.03437,2478.7,2478.3,0.69537062]
["bitfinex","ETHUSD",1729934848025,0.1127,2478.6,2478.4,1.47898733]
["bitfinex","ETHUSD",1729934850190,0.1127,2478.8,2478.4,1.47898733]
["bitfinex","ETHUSD",1729934851525,0.1127,2478.8,2478.5,0.69590483]
["bitfinex","ETHUSD",1729934851822,0.1127,2478.8,2478.4,1.47898733]
["bitfinex","ETHUSD",1729934852119,0.1127,2478.8,2478.5,0.69591937]
["bitfinex","ETHUSD",1729934852423,0.1127,2478.8,2478.4,2.72707245]
["bitfinex","ETHUSD",1729934852626,0.1127,2478.8,2478.5,0.69615713]
["bitfinex","ETHUSD",1729934852923,0.1127,2478.8,2478.4,2.72707245]
["bitfinex","ETHUSD",1729934853124,0.1127,2478.8,2478.5,0.69618662]
["bitfinex","ETHUSD",1729934853318,0.1127,2478.8,2478.4,2.72707245]
["bitfinex","ETHUSD",1729934853536,0.1127,2478.8,2478.5,2.17517377]
["bitfinex","ETHUSD",1729934853712,0.1127,2478.8,2478.5,1.47898733]
["bitfinex","ETHUSD",1729934853924,0.1127,2478.8,2478.4,3.570278]
["bitfinex","ETHUSD",1729934854232,0.1127,2478.8,2478.5,1.74122415]
["bitfinex","ETHUSD",1729934854392,0.1127,2478.8,2478.4,2.09129067]
["bitfinex","ETHUSD",1729934854740,0.1127,2478.8,2478.5,2.61961992]
["bitfinex","ETHUSD",1729934854923,0.1127,2478.8,2478.6,0.69648555]
["bitfinex","ETHUSD",1729934855214,0.1127,2478.8,2478.5,4.91308605]
["bitfinex","ETHUSD",1729934855413,0.1127,2478.8,2478.6,1.7410447]
["bitfinex","ETHUSD",1729934855732,0.1127,2478.8,2478.6,1.47898733]
["bitfinex","ETHUSD",1729934855890,5.0,2478.9,2478.6,1.47898733]
["bitfinex","ETHUSD",1729934855891,5.0,2478.9,2478.7,0.69634466]
["bitfinex","ETHUSD",1729934856273,5.0,2478.9,2478.6,1.47898733]
["bitfinex","ETHUSD",1729934856391,5.0,2478.9,2478.7,0.69634819]
["bitfinex","ETHUSD",1729934856590,5.0,2478.9,2478.6,1.47898733]
["bitfinex","ETHUSD",1729934856817,5.0,2478.9,2478.7,0.69638117]
["bitfinex","ETHUSD",1729934857121,5.0,2478.9,2478.6,1.47898733]
["bitfinex","ETHUSD",1729934857323,5.0,2478.9,2478.7,0.69634917]
["bitfinex","ETHUSD",1729934857628,0.1127,2479.0,2478.8,1.47898733]
["bitfinex","ETHUSD",1729934857936,0.1229644,2479.6,2479.1,0.55]
["bitfinex","ETHUSD",1729934857937,0.2356644,2479.6,2479.1,0.55]
["bitfinex","ETHUSD",1729934858091,0.2356644,2479.6,2479.5,1.47898733]
["bitfinex","ETHUSD",1729934858439,5.2356644,2479.6,2479.3,1.47898733]
["bitfinex","ETHUSD",1729934858737,5.2356644,2479.6,2479.3,2.00672237]
["bitfinex","ETHUSD",1729934859289,5.2356644,2479.6,2479.3,0.52773504]
["bitfinex","ETHUSD",1729934860644,5.2356644,2479.6,2479.2,4.03345]
["bitfinex","ETHUSD",1729934862242,0.03559779,2479.5,2479.2,4.03345]
["bitfinex","ETHUSD",1729934864640,0.03559779,2479.5,2479.1,0.8238]
["bitfinex","ETHUSD",1729934865224,0.03559779,2479.5,2479.1,4.85747]
["bitfinex","ETHUSD",1729934866111,0.03559779,2479.5,2478.9,4.03401]
["bitfinex","ETHUSD",1729934866312,0.03559779,2479.5,2478.9,5.59341581]
["bitfinex","ETHUSD",1729934866919,4.06867779,2479.5,2478.9,5.59341581]
["bitfinex","ETHUSD",1729934867322,4.06867779,2479.5,2478.9,5.51274366]
["bitfinex","ETHUSD",1729934867544,0.03559779,2479.5,2478.9,5.51274366]
["bitfinex","ETHUSD",1729934868048,0.03559779,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1729934868244,0.03559779,2479.5,2479.2,4.78955]
["bitfinex","ETHUSD",1729934868964,0.03559779,2479.5,2479.2,0.7561]
["bitfinex","ETHUSD",1729934869334,0.03559779,2479.5,2479.2,4.78958]
["bitfinex","ETHUSD",1729934870165,0.03559779,2479.5,2479.2,4.78955]
["bitfinex","ETHUSD",1729934872337,0.03559779,2479.5,2479.2,8.823]
["bitfinex","ETHUSD",1729934872580,0.03559779,2479.5,2479.2,5.72697534]
["bitfinex","ETHUSD",1729934873447,0.03559779,2479.5,2479.1,0.55125337]
["bitfinex","ETHUSD",1729934873659,0.03559779,2479.5,2479.0,4.03384]
["bitfinex","ETHUSD",1729934874449,0.1127,2479.4,2479.0,4.03384]
["bitfinex","ETHUSD",1729934874747,0.03618819,2479.3,2479.0,4.03384]
["bitfinex","ETHUSD",1729934874948,0.03618819,2479.3,2479.0,8.06762]
["bitfinex","ETHUSD",1729934876037,0.03618819,2479.3,2479.0,4.03378]
["bitfinex","ETHUSD",1729934876237,0.03618819,2479.3,2478.8,4.03414]
["bitfinex","ETHUSD",1729934876238,5.03618819,2479.3,2478.8,4.03414]
["bitfinex","ETHUSD",1729934876535,5.03618819,2479.3,2478.9,4.034]
["bitfinex","ETHUSD",1729934876757,5.03618819,2479.3,2478.9,4.48245199]
["bitfinex","ETHUSD",1729934877167,5.03618819,2479.3,2478.9,0.44845199]
["bitfinex","ETHUSD",1729934877359,5.03618819,2479.3,2478.9,4.48236199]
["bitfinex","ETHUSD",1729934877855,5.0,2479.3,2478.9,4.48236199]
["bitfinex","ETHUSD",1729934878267,0.03593646,2479.2,2478.9,4.48236199]
["bitfinex","ETHUSD",1729934878538,5.0,2479.3,2478.9,4.48236199]
["bitfinex","ETHUSD",1729934878738,0.03593646,2479.1,2479.0,4.26776764]
["bitfinex","ETHUSD",1729934879037,5.0,2479.3,2479.0,4.78992]
["bitfinex","ETHUSD",1729934879553,0.03593646,2479.2,2479.0,0.7561]
["bitfinex","ETHUSD",1729934879739,0.03593646,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1729934879942,5.0,2479.3,2479.1,4.03372]
["bitfinex","ETHUSD",1729934880142,0.03593646,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1729934880545,0.1127,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1729934880754,0.14863646,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1729934880951,0.14863646,2479.2,2478.9,4.03394]
["bitfinex","ETHUSD",1729934881539,0.14863646,2479.2,2478.9,4.03391]
["bitfinex","ETHUSD",1729934881870,0.14863646,2479.2,2478.9,4.85601017]
["bitfinex","ETHUSD",1729934882369,0.14863646,2479.2,2478.9,1.47842855]
["bitfinex","ETHUSD",1729934883472,0.1127,2479.1,2478.5,4.03459]
["bitfinex","ETHUSD",1729934883676,0.1127,2479.1,2478.5,5.51301855]
["bitfinex","ETHUSD",1729934883875,5.0,2479.0,2478.6,1.47842855]
["bitfinex","ETHUSD",1729934884170,0.03583229,2478.9,2478.6,1.47842855]
["bitfinex","ETHUSD",1729934884545,0.1127,2478.8,2478.6,1.47842855]
["bitfinex","ETHUSD",1729934885144,0.03583229,2478.7,2478.6,1.47842855]
["bitfinex","ETHUSD",1729934885339,0.03583229,2478.7,2478.3,4.79102]
["bitfinex","ETHUSD",1729934885545,0.1127,2478.8,2478.5,1.47842855]
["bitfinex","ETHUSD",1729934885780,0.03583229,2478.6,2478.5,1.47842855]
["bitfinex","ETHUSD",1729934885973,0.1127,2478.8,2478.3,5.02438368]
["bitfinex","ETHUSD",1729934886487,0.0356239,2478.7,2478.4,1.47842855]
["bitfinex","ETHUSD",1729934886646,0.1127,2478.8,2478.4,1.47842855]
["bitfinex","ETHUSD",1729934886848,0.0356239,2478.7,2478.4,1.47842855]
["bitfinex","ETHUSD",1729934887057,0.1127,2478.8,2478.4,1.47842855]
["bitfinex","ETHUSD",1729934887378,0.0356239,2478.7,2478.4,1.47842855]
["bitfinex","ETHUSD",1729934887686,0.1127,2479.0,2478.6,2.9568571]
["bitfinex","ETHUSD",1729934887841,5.0,2479.3,2478.8,4.03409]
["bitfinex","ETHUSD",1729934887842,5.1127,2479.3,2478.8,4.03409]
["bitfinex","ETHUSD",1729934888043,5.1127,2479.3,2479.0,1.47842855]
["bitfinex","ETHUSD",1729934888263,5.1127,2479.3,2478.8,4.03409]
["bitfinex","ETHUSD",1729934889748,0.1127,2479.2,2478.6,4.03446]
["bitfinex","ETHUSD",1729934890149,5.0,2479.0,2478.6,4.03446]
["bitfinex","ETHUSD",1729934890882,0.1127,2478.9,2478.4,4.03474]
["bitfinex","ETHUSD",1729934891185,5.0,2478.7,2478.2,4.79659]
["bitfinex","ETHUSD",1729934891356,5.0,2478.7,2478.2,4.03509]
["bitfinex","ETHUSD",1729934891559,0.1127,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1729934891895,0.1127,2478.6,2478.0,4.03537]
["bitfinex","ETHUSD",1729934892077,0.1127,2478.2,2477.8,4.79721]
["bitfinex","ETHUSD",1729934892385,0.1127,2478.2,2477.9,4.57701732]
["bitfinex","ETHUSD",1729934892548,0.1127,2478.2,2478.0,4.03549]
["bitfinex","ETHUSD",1729934892981,5.0,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1729934893183,5.1127,2478.7,2478.0,0.63070816]
["bitfinex","ETHUSD",1729934893387,5.1127,2478.7,2478.5,4.03469]
["bitfinex","ETHUSD",1729934894180,5.1127,2478.7,2478.5,8.83077]
["bitfinex","ETHUSD",1729934894181,5.0,2478.7,2478.5,8.83077]
["bitfinex","ETHUSD",1729934894358,5.0,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1729934894785,0.1127,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1729934895083,0.1127,2478.9,2478.6,4.03449]
["bitfinex","ETHUSD",1729934896490,0.1127,2478.9,2478.7,4.03426]
["bitfinex","ETHUSD",1729934896645,5.0,2479.0,2478.7,4.03426]
["bitfinex","ETHUSD",1729934896988,5.0,2479.0,2478.7,4.03424]
["bitfinex","ETHUSD",1729934897592,5.0,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1729934899876,0.1127,2478.9,2478.5,4.03462]
["bitfinex","ETHUSD",1729934900083,0.1127,2478.9,2478.3,8.0699]
["bitfinex","ETHUSD",1729934900457,0.1127,2478.9,2478.4,4.03482]
["bitfinex","ETHUSD",1729934900658,4.14683,2478.9,2478.3,4.03491]
["bitfinex","ETHUSD",1729934900859,5.0,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1729934901066,0.1127,2478.6,2478.3,4.03491]
["bitfinex","ETHUSD",1729934902988,0.1127,2478.6,2478.1,4.03527]
["bitfinex","ETHUSD",1729934903281,5.0,2478.4,2478.1,4.03527]
["bitfinex","ETHUSD",1729934903483,5.0,2478.4,2477.8,5.65073888]
["bitfinex","ETHUSD",1729934903484,0.1127,2478.3,2477.7,5.70962672]
["bitfinex","ETHUSD",1729934903672,0.1127,2478.3,2477.8,4.72991358]
["bitfinex","ETHUSD",1729934903875,0.1127,2478.3,2477.8,4.03572]
["bitfinex","ETHUSD",1729934904076,0.1127,2478.3,2477.9,4.03565]
["bitfinex","ETHUSD",1729934905489,0.1127,2478.3,2477.7,9.23722903]
["bitfinex","ETHUSD",1729934905911,0.1127,2478.3,2477.7,5.20134903]
["bitfinex","ETHUSD",1729934906224,0.1127,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1729934906411,5.0,2478.1,2477.8,0.5201349]
["bitfinex","ETHUSD",1729934906616,5.0,2478.1,2477.6,4.03612]
["bitfinex","ETHUSD",1729934906785,0.1127,2478.0,2477.4,0.84144672]
["bitfinex","ETHUSD",1729934906985,0.1127,2478.0,2477.4,0.75281287]
["bitfinex","ETHUSD",1729934907310,4.14825,2478.0,2477.4,4.78924287]
["bitfinex","ETHUSD",1729934907490,0.1127,2478.0,2477.5,4.03629]
["bitfinex","ETHUSD",1729934909328,5.0,2477.8,2477.3,4.03658]
["bitfinex","ETHUSD",1729934909620,5.0,2477.5,2477.0,4.03698]
["bitfinex","ETHUSD",1729934909923,0.1127,2477.4,2477.0,4.03698]
["bitfinex","ETHUSD",1729934910108,0.1127,2477.4,2477.2,4.0368]
["bitfinex","ETHUSD",1729934911224,0.1127,2477.4,2477.1,0.482938]
["bitfinex","ETHUSD",1729934912092,0.1127,2477.4,2477.1,4.519908]
["bitfinex","ETHUSD",1729934912694,0.1127,2477.4,2477.2,4.0368]
["bitfinex","ETHUSD",1729934913428,5.0,2477.5,2477.2,8.07349]
["bitfinex","ETHUSD",1729934913603,5.0,2477.5,2477.2,4.90040643]
["bitfinex","ETHUSD",1729934913810,5.0,2477.5,2477.2,8.93707643]
["bitfinex","ETHUSD",1729934914335,0.1127,2477.6,2477.2,8.93707643]
["bitfinex","ETHUSD",1729934914718,0.1127,2477.6,2477.2,4.90038643]
["bitfinex","ETHUSD",1729934915444,5.0,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1729934915633,5.0,2477.4,2477.1,4.03686]
["bitfinex","ETHUSD",1729934917100,5.0,2477.4,2477.2,4.03678]
["bitfinex","ETHUSD",1729934917299,5.0,2477.4,2477.1,4.03695]
["bitfinex","ETHUSD",1729934918114,5.0,2477.4,2477.0,4.03702]
["bitfinex","ETHUSD",1729934918660,5.0,2477.4,2477.1,4.03697]
["bitfinex","ETHUSD",1729934919628,5.0,2477.4,2477.2,4.03681]
["bitfinex","ETHUSD",1729934920129,5.1127,2477.8,2477.4,4.03637]
["bitfinex","ETHUSD",1729934920343,5.1127,2477.8,2477.2,4.03681]
["bitfinex","ETHUSD",1729934920657,5.1127,2477.8,2477.3,4.03661]
["bitfinex","ETHUSD",1729934923158,5.1127,2477.8,2477.2,4.03668]
["bitfinex","ETHUSD",1729934923665,5.1127,2477.8,2477.2,8.07338]
["bitfinex","ETHUSD",1729934923848,0.1127,2477.7,2477.2,4.03668]
["bitfinex","ETHUSD",1729934924586,0.1127,2477.3,2477.0,4.03709]
["bitfinex","ETHUSD",1729934925257,0.1127,2477.3,2476.8,7.82979]
["bitfinex","ETHUSD",1729934925696,0.1127,2477.3,2476.8,11.86714]
["bitfinex","ETHUSD",1729934925876,0.1127,2477.3,2477.0,4.03702]
["bitfinex","ETHUSD",1729934926192,0.1127,2477.3,2476.8,7.82977]
["bitfinex","ETHUSD",1729934926368,0.1127,2477.3,2476.8,11.86712]
["bitfinex","ETHUSD",1729934926752,0.1127,2477.3,2476.8,9.35971442]
["bitfinex","ETHUSD",1729934926989,0.1127,2477.3,2476.8,4.03735]
["bitfinex","ETHUSD",1729934927485,5.0,2477.1,2476.6,4.84631]
["bitfinex","ETHUSD",1729934927714,0.1127,2477.0,2476.6,4.03771]
["bitfinex","ETHUSD",1729934928267,0.1127,2477.0,2476.8,4.03745]
["bitfinex","ETHUSD",1729934928466,0.1127,2477.0,2476.6,4.03769]
["bitfinex","ETHUSD",1729934928700,0.1127,2477.0,2476.7,4.03762]
["bitfinex","ETHUSD",1729934929209,0.1127,2477.0,2476.6,4.86557142]
["bitfinex","ETHUSD",1729934929369,0.1127,2477.0,2476.8,4.03743]
["bitfinex","ETHUSD",1729934930515,5.0,2477.1,2476.8,4.03743]
["bitfinex","ETHUSD",1729934933012,5.0,2477.1,2476.7,0.8086]
["bitfinex","ETHUSD",1729934933784,5.0,2477.1,2476.7,4.8462]
["bitfinex","ETHUSD",1729934935079,5.0,2477.1,2476.7,0.8086]
["bitfinex","ETHUSD",1729934935806,0.1127,2477.0,2476.4,4.84659]
["bitfinex","ETHUSD",1729934936006,4.14984,2477.0,2476.4,4.84659]
["bitfinex","ETHUSD",1729934936511,5.0,2476.8,2476.4,4.03799]
["bitfinex","ETHUSD",1729934936693,0.1127,2476.7,2476.2,4.03836]
["bitfinex","ETHUSD",1729934937103,0.1127,2476.7,2476.0,4.84722]
["bitfinex","ETHUSD",1729934937104,5.0,2476.5,2476.0,4.84722]
["bitfinex","ETHUSD",1729934937276,4.15039,2476.7,2476.1,4.03855]
["bitfinex","ETHUSD",1729934937684,9.03779,2476.6,2476.0,4.84722]
["bitfinex","ETHUSD",1729934937905,0.1127,2476.5,2476.0,4.03862]
["bitfinex","ETHUSD",1729934939126,4.15075,2476.5,2475.8,4.03904]
["bitfinex","ETHUSD",1729934939280,4.15075,2476.5,2475.9,4.03892]
["bitfinex","ETHUSD",1729934940203,5.0,2476.3,2475.8,4.03904]
["bitfinex","ETHUSD",1729934940522,0.1127,2476.2,2475.8,4.03904]
["bitfinex","ETHUSD",1729934941006,0.1127,2476.2,2475.6,8.88727]
["bitfinex","ETHUSD",1729934941188,0.1127,2476.2,2475.7,4.03925]
["bitfinex","ETHUSD",1729934941601,0.1127,2476.2,2475.6,10.41920942]
["bitfinex","ETHUSD",1729934941902,0.1127,2476.2,2475.6,9.61060942]
["bitfinex","ETHUSD",1729934942215,0.1127,2476.2,2475.6,5.57128942]
["bitfinex","ETHUSD",1729934942424,0.1127,2476.2,2475.7,4.03923]
["bitfinex","ETHUSD",1729934942742,5.0,2476.4,2475.9,4.03888]
["bitfinex","ETHUSD",1729934942924,5.1127,2476.4,2476.1,4.03859]
["bitfinex","ETHUSD",1729934946542,5.1127,2476.4,2476.1,8.07708]
["bitfinex","ETHUSD",1729934947539,5.1127,2476.4,2476.1,8.07698]
["bitfinex","ETHUSD",1729934948243,5.1127,2476.4,2476.1,4.03849]
["bitfinex","ETHUSD",1729934948545,5.1127,2476.4,2476.1,8.884726]
["bitfinex","ETHUSD",1729934949041,5.0,2476.4,2476.2,4.03839]
["bitfinex","ETHUSD",1729934949237,5.0,2476.4,2476.1,4.846226]
["bitfinex","ETHUSD",1729934949440,5.0,2476.4,2476.1,8.07698]
["bitfinex","ETHUSD",1729934949637,5.0,2476.4,2476.1,4.03849]
["bitfinex","ETHUSD",1729934950252,0.1127,2476.3,2475.9,4.03887]
["bitfinex","ETHUSD",1729934952351,0.1127,2476.3,2475.9,8.07769]
["bitfinex","ETHUSD",1729934952651,0.1127,2476.3,2475.9,4.03882]
["bitfinex","ETHUSD",1729934953747,0.1127,2476.3,2475.9,4.94353301]
["bitfinex","ETHUSD",1729934953985,0.1127,2476.3,2476.1,4.03858]
["bitfinex","ETHUSD",1729934954517,5.0,2476.4,2476.2,4.03838]
["bitfinex","ETHUSD",1729934954740,5.0,2476.4,2476.1,4.03858]
["bitfinex","ETHUSD",1729934955048,5.0,2476.4,2476.1,8.07707]
["bitfinex","ETHUSD",1729934955260,5.0,2476.4,2476.1,9.0582083]
["bitfinex","ETHUSD",1729934956038,5.0,2476.4,2476.2,4.0384]
["bitfinex","ETHUSD",1729934957460,5.0,2476.4,2476.1,5.0196283]
["bitfinex","ETHUSD",1729934958567,5.0,2476.4,2476.1,9.0581283]
["bitfinex","ETHUSD",1729934959039,5.0,2476.4,2476.1,5.0196283]
["bitfinex","ETHUSD",1729934960261,5.0,2476.4,2475.9,4.94363301]
["bitfinex","ETHUSD",1729934960262,0.1127,2476.3,2475.9,4.94363301]
["bitfinex","ETHUSD",1729934960438,5.0,2476.1,2475.8,4.03907]
["bitfinex","ETHUSD",1729934963149,5.0,2476.1,2475.7,5.00829014]
["bitfinex","ETHUSD",1729934963352,5.0,2476.1,2475.9,4.0389]
["bitfinex","ETHUSD",1729934963670,5.0,2476.1,2475.9,8.07773]
["bitfinex","ETHUSD",1729934963877,5.0,2476.1,2475.9,4.94351601]
["bitfinex","ETHUSD",1729934964841,5.0,2476.1,2475.9,4.03883]
["bitfinex","ETHUSD",1729934966785,0.1127,2476.3,2475.9,4.03883]
["bitfinex","ETHUSD",1729934966786,0.1127,2476.3,2476.1,4.03858]
["bitfinex","ETHUSD",1729934967567,0.1127,2476.3,2475.9,4.03886]
["bitfinex","ETHUSD",1729934967752,0.1127,2476.3,2476.0,4.03866]
["bitfinex","ETHUSD",1729934968078,0.1127,2476.3,2476.1,4.03847]
["bitfinex","ETHUSD",1729934968382,0.1127,2476.3,2476.1,4.03859]
["bitfinex","ETHUSD",1729934969362,0.1127,2476.3,2476.1,4.846315]
["bitfinex","ETHUSD",1729934969744,0.1127,2476.3,2476.1,0.807725]
["bitfinex","ETHUSD",1729934969979,0.1127,2476.3,2475.9,4.03893]
["bitfinex","ETHUSD",1729934971574,0.1127,2476.3,2475.8,4.03901]
["bitfinex","ETHUSD",1729934971755,0.1127,2476.3,2475.8,4.03898]
["bitfinex","ETHUSD",1729934972263,0.1127,2476.3,2475.8,5.52093278]
["bitfinex","ETHUSD",1729934973272,0.1127,2476.3,2475.9,4.03883]
["bitfinex","ETHUSD",1729934977047,5.0,2476.0,2475.8,4.03898]
["bitfinex","ETHUSD",1729934978452,5.0,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729934978781,5.0,2476.0,2475.8,5.52093278]
["bitfinex","ETHUSD",1729934978950,5.0,2476.0,2475.8,6.06102339]
["bitfinex","ETHUSD",1729934979155,5.0,2476.0,2475.8,10.10002339]
["bitfinex","ETHUSD",1729934979583,5.0,2476.0,2475.8,6.06102339]
["bitfinex","ETHUSD",1729934979771,5.0,2476.0,2475.8,10.10001339]
["bitfinex","ETHUSD",1729934980090,5.0,2476.0,2475.8,6.06102339]
["bitfinex","ETHUSD",1729934980295,5.0,2476.0,2475.8,4.57907061]
["bitfinex","ETHUSD",1729934980477,5.0,2476.0,2475.8,8.61806061]
["bitfinex","ETHUSD",1729934980679,5.0,2476.0,2475.8,4.57907061]
["bitfinex","ETHUSD",1729934981201,5.0,2476.0,2475.8,8.61806061]
["bitfinex","ETHUSD",1729934981510,5.0,2476.0,2475.8,4.57907061]
["bitfinex","ETHUSD",1729934982880,5.0,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729934983186,5.0,2476.0,2475.8,4.57907061]
["bitfinex","ETHUSD",1729934983187,5.0,2476.0,2475.8,8.61806061]
["bitfinex","ETHUSD",1729934984507,5.0,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729934986287,5.0,2476.0,2475.8,4.03898]
["bitfinex","ETHUSD",1729934986595,5.1127,2476.0,2475.8,4.03898]
["bitfinex","ETHUSD",1729934987204,5.1127,2476.0,2475.8,4.03897]
["bitfinex","ETHUSD",1729934987676,5.1127,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729934988909,5.1127,2476.0,2475.8,4.03897]
["bitfinex","ETHUSD",1729934989070,5.1127,2476.0,2475.8,8.07794]
["bitfinex","ETHUSD",1729934989486,5.1127,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729934989705,5.1127,2476.0,2475.9,5.7822754]
["bitfinex","ETHUSD",1729934990983,5.0,2476.6,2476.4,4.03807]
["bitfinex","ETHUSD",1729934991312,5.1127,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1729934991577,5.1127,2476.6,2476.4,4.03807]
["bitfinex","ETHUSD",1729934992718,5.1127,2476.6,2476.2,4.03841]
["bitfinex","ETHUSD",1729934992928,5.1127,2476.6,2476.3,0.6969086]
["bitfinex","ETHUSD",1729934993108,5.1127,2476.6,2476.2,4.03841]
["bitfinex","ETHUSD",1729934993313,5.1127,2476.6,2476.3,0.69691888]
["bitfinex","ETHUSD",1729934993511,5.1127,2476.6,2476.2,4.03831]
["bitfinex","ETHUSD",1729934993702,5.1127,2476.6,2476.3,0.69688892]
["bitfinex","ETHUSD",1729934993904,5.1127,2476.6,2476.2,4.03831]
["bitfinex","ETHUSD",1729934994103,5.1127,2476.6,2476.3,0.69688051]
["bitfinex","ETHUSD",1729934994307,5.1127,2476.6,2476.2,5.52026278]
["bitfinex","ETHUSD",1729934994503,5.1127,2476.6,2476.3,0.69685782]
["bitfinex","ETHUSD",1729934994706,5.1127,2476.6,2476.2,5.52026278]
["bitfinex","ETHUSD",1729934994886,5.1127,2476.6,2476.3,0.69686059]
["bitfinex","ETHUSD",1729934995092,5.1127,2476.6,2476.2,5.52026278]
["bitfinex","ETHUSD",1729934995289,5.1127,2476.6,2476.3,0.69685041]
["bitfinex","ETHUSD",1729934995496,5.1127,2476.6,2476.1,4.88193506]
["bitfinex","ETHUSD",1729934995497,5.0,2476.3,2476.1,4.88193506]
["bitfinex","ETHUSD",1729934995696,5.0,2476.3,2476.0,5.52064278]
["bitfinex","ETHUSD",1729934995697,5.1127,2476.3,2476.2,0.69689034]
["bitfinex","ETHUSD",1729934996191,5.1127,2476.3,2476.0,0.84334506]
["bitfinex","ETHUSD",1729934996394,5.1127,2476.3,2475.9,5.52076278]
["bitfinex","ETHUSD",1729934996703,5.1127,2476.3,2476.0,4.73586757]
["bitfinex","ETHUSD",1729934997026,5.1127,2476.3,2476.0,4.03877]
["bitfinex","ETHUSD",1729934998920,5.1127,2476.3,2475.9,6.36418784]
["bitfinex","ETHUSD",1729934999229,5.1127,2476.3,2476.0,1.74263252]
["bitfinex","ETHUSD",1729934999528,5.1127,2476.3,2475.9,5.52084278]
["bitfinex","ETHUSD",1729934999732,5.1127,2476.3,2476.0,1.74267586]
["bitfinex","ETHUSD",1729934999899,5.1127,2476.3,2475.9,5.52084278]
["bitfinex","ETHUSD",1729935000100,5.1127,2476.3,2476.0,1.74293032]
["bitfinex","ETHUSD",1729935000330,5.1127,2476.3,2475.8,4.88234506]
["bitfinex","ETHUSD",1729935000331,5.1127,2476.3,2475.8,6.36429784]
["bitfinex","ETHUSD",1729935000529,5.1127,2476.3,2475.9,1.74320545]
["bitfinex","ETHUSD",1729935000691,5.1127,2476.3,2475.8,6.36429784]
["bitfinex","ETHUSD",1729935000894,5.1127,2476.3,2475.9,1.74334488]
["bitfinex","ETHUSD",1729935001134,5.1127,2476.3,2476.0,1.74324761]
["bitfinex","ETHUSD",1729935001317,5.1127,2476.3,2475.9,1.48195278]
["bitfinex","ETHUSD",1729935001522,5.1127,2476.3,2476.0,0.69730535]
["bitfinex","ETHUSD",1729935001725,5.1127,2476.3,2475.9,5.52086278]
["bitfinex","ETHUSD",1729935001924,5.1127,2476.3,2476.0,0.69729618]
["bitfinex","ETHUSD",1729935002222,5.1127,2476.3,2475.9,6.36420784]
["bitfinex","ETHUSD",1729935002419,5.1127,2476.3,2476.0,3.2252383]
["bitfinex","ETHUSD",1729935002625,5.1127,2476.3,2476.0,5.52067278]
["bitfinex","ETHUSD",1729935003413,5.1127,2476.3,2476.1,0.69734419]
["bitfinex","ETHUSD",1729935003612,5.1127,2476.3,2476.0,5.52067278]
["bitfinex","ETHUSD",1729935003847,5.1127,2476.3,2476.1,0.69733557]
["bitfinex","ETHUSD",1729935004143,5.1127,2476.3,2476.0,5.52067278]
["bitfinex","ETHUSD",1729935004347,5.1127,2476.3,2476.1,0.69734785]
["bitfinex","ETHUSD",1729935004645,5.1127,2476.3,2476.0,5.52067278]
["bitfinex","ETHUSD",1729935004819,5.1127,2476.3,2476.1,0.69738244]
["bitfinex","ETHUSD",1729935005027,5.1127,2476.3,2476.0,4.03872]
["bitfinex","ETHUSD",1729935005213,5.1127,2476.3,2476.1,0.69744098]
["bitfinex","ETHUSD",1729935005413,5.1127,2476.3,2476.0,5.52067278]
["bitfinex","ETHUSD",1729935005652,5.1127,2476.3,2476.1,0.69748539]
["bitfinex","ETHUSD",1729935005818,5.1127,2476.3,2476.0,5.52067278]
["bitfinex","ETHUSD",1729935006156,5.1127,2476.3,2476.1,0.69746218]
["bitfinex","ETHUSD",1729935006314,5.1127,2476.3,2476.1,0.12639466]
["bitfinex","ETHUSD",1729935006519,5.1127,2476.3,2476.0,5.52067278]
["bitfinex","ETHUSD",1729935006720,5.0,2476.3,2476.1,0.82386152]
["bitfinex","ETHUSD",1729935006949,5.0,2476.3,2476.2,0.12639337]
["bitfinex","ETHUSD",1729935007151,5.0,2476.3,2476.1,5.52044278]
["bitfinex","ETHUSD",1729935007366,5.0,2476.3,2476.2,0.12639179]
["bitfinex","ETHUSD",1729935007648,5.0,2476.3,2476.0,7.12384784]
["bitfinex","ETHUSD",1729935007953,5.0,2476.3,2476.1,5.908669]
["bitfinex","ETHUSD",1729935008169,5.0,2476.3,2476.2,0.12639224]
["bitfinex","ETHUSD",1729935008760,5.0,2476.3,2476.0,12.40527438]
["bitfinex","ETHUSD",1729935008959,5.0,2476.3,2476.1,1.87017264]
["bitfinex","ETHUSD",1729935009156,5.0,2476.3,2476.1,4.03859]
["bitfinex","ETHUSD",1729935009461,5.0,2476.3,2476.2,4.16483208]
["bitfinex","ETHUSD",1729935009628,5.0,2476.6,2476.4,4.0381]
["bitfinex","ETHUSD",1729935009828,5.0,2476.6,2476.3,0.7599]
["bitfinex","ETHUSD",1729935012459,5.0,2476.6,2476.2,6.28018278]
["bitfinex","ETHUSD",1729935012625,5.0,2476.6,2476.3,0.69723684]
["bitfinex","ETHUSD",1729935012827,5.0,2476.6,2476.2,6.28018278]
["bitfinex","ETHUSD",1729935013023,5.0,2476.6,2476.3,0.69724252]
["bitfinex","ETHUSD",1729935013223,5.0,2476.6,2476.2,6.28018278]
["bitfinex","ETHUSD",1729935013456,5.0,2476.6,2476.3,0.69723765]
["bitfinex","ETHUSD",1729935013661,5.0,2476.6,2476.2,6.28018278]
["bitfinex","ETHUSD",1729935013872,0.1127,2476.5,2476.3,0.69718638]
["bitfinex","ETHUSD",1729935014158,5.0,2476.3,2476.0,0.84334506]
["bitfinex","ETHUSD",1729935014361,5.0,2476.3,2476.1,1.86966067]
["bitfinex","ETHUSD",1729935014581,5.0,2476.3,2476.0,0.84334506]
["bitfinex","ETHUSD",1729935014728,5.0,2476.3,2476.1,1.74335243]
["bitfinex","ETHUSD",1729935014926,5.0,2476.3,2476.0,0.84334506]
["bitfinex","ETHUSD",1729935015127,5.0,2476.3,2476.1,0.69734708]
["bitfinex","ETHUSD",1729935015326,5.0,2476.3,2475.9,2.32529784]
["bitfinex","ETHUSD",1729935015546,5.0,2476.3,2475.8,7.45860784]
["bitfinex","ETHUSD",1729935015547,5.0,2476.3,2476.0,4.19512728]
["bitfinex","ETHUSD",1729935015758,5.0,2476.3,2476.1,1.74343545]
["bitfinex","ETHUSD",1729935016059,5.0,2476.3,2476.0,2.32529784]
["bitfinex","ETHUSD",1729935016267,5.0,2476.3,2476.1,1.74336188]
["bitfinex","ETHUSD",1729935016575,5.0,2476.3,2476.0,2.32529784]
["bitfinex","ETHUSD",1729935016873,5.0,2476.3,2476.1,1.74337053]
["bitfinex","ETHUSD",1729935017073,5.0,2476.3,2476.0,2.32529784]
["bitfinex","ETHUSD",1729935017258,5.0,2476.3,2476.1,1.74337215]
["bitfinex","ETHUSD",1729935017563,5.0,2476.3,2476.0,2.32529784]
["bitfinex","ETHUSD",1729935017761,5.0,2476.3,2476.1,1.7434086]
["bitfinex","ETHUSD",1729935017997,5.0,2476.3,2475.9,2.32529784]
["bitfinex","ETHUSD",1729935018161,5.0,2476.3,2476.0,1.86979938]
["bitfinex","ETHUSD",1729935018362,5.0,2476.3,2476.1,1.7434061]
["bitfinex","ETHUSD",1729935018593,5.0,2476.3,2476.0,0.84334506]
["bitfinex","ETHUSD",1729935018777,5.0,2476.3,2476.1,0.69738458]
["bitfinex","ETHUSD",1729935018975,0.1127,2476.2,2476.0,1.48195278]
["bitfinex","ETHUSD",1729935019196,0.1127,2476.2,2476.1,0.69746115]
["bitfinex","ETHUSD",1729935020266,0.1127,2476.2,2476.1,0.69749097]
["bitfinex","ETHUSD",1729935020466,0.1127,2476.2,2476.0,1.48195278]
["bitfinex","ETHUSD",1729935020970,0.1127,2476.2,2476.1,0.69749009]
["bitfinex","ETHUSD",1729935021186,0.1127,2476.2,2476.0,1.48195278]
["bitfinex","ETHUSD",1729935021624,0.1127,2476.2,2475.9,2.32529784]
["bitfinex","ETHUSD",1729935021794,0.1127,2476.2,2476.0,1.87018232]
["bitfinex","ETHUSD",1729935022095,0.1127,2476.2,2475.9,2.32529784]
["bitfinex","ETHUSD",1729935022290,0.1127,2476.2,2476.0,1.87018284]
["bitfinex","ETHUSD",1729935022488,0.1127,2476.2,2475.9,2.32529784]
["bitfinex","ETHUSD",1729935022802,0.1127,2476.2,2476.0,1.7438154]
["bitfinex","ETHUSD",1729935023002,0.1127,2476.2,2475.9,2.32529784]
["bitfinex","ETHUSD",1729935023300,0.1127,2476.2,2476.0,1.7438094]
["bitfinex","ETHUSD",1729935023505,0.1127,2476.2,2475.9,2.32529784]
["bitfinex","ETHUSD",1729935023701,0.1127,2476.2,2476.0,2.1794976]
["bitfinex","ETHUSD",1729935023905,0.1127,2476.2,2476.1,0.69754482]
["bitfinex","ETHUSD",1729935025367,5.0,2476.3,2476.1,0.69754482]
["bitfinex","ETHUSD",1729935025567,5.0,2476.3,2476.0,1.48195278]
["bitfinex","ETHUSD",1729935025782,5.0,2476.3,2476.1,0.69753454]
["bitfinex","ETHUSD",1729935026065,5.0,2476.3,2476.0,1.48195278]
["bitfinex","ETHUSD",1729935026290,5.0,2476.3,2476.1,0.6975385]
["bitfinex","ETHUSD",1729935026504,5.0,2476.3,2476.0,1.48195278]
["bitfinex","ETHUSD",1729935026807,5.0,2476.3,2476.1,0.69754953]
["bitfinex","ETHUSD",1729935027008,5.0,2476.3,2476.0,1.48195278]
["bitfinex","ETHUSD",1729935027306,5.0,2476.3,2476.1,0.69754593]
["bitfinex","ETHUSD",1729935027599,5.0,2476.3,2476.0,1.48195278]
["bitfinex","ETHUSD",1729935027805,5.0,2476.3,2476.1,0.69752133]
["bitfinex","ETHUSD",1729935028024,5.0,2476.3,2476.0,1.48195278]
["bitfinex","ETHUSD",1729935028173,5.0,2476.3,2476.1,0.69753335]
["bitfinex","ETHUSD",1729935028368,5.0,2476.3,2476.0,1.48195278]
["bitfinex","ETHUSD",1729935028578,5.0,2476.3,2476.1,0.69755449]
["bitfinex","ETHUSD",1729935028803,5.0,2476.3,2476.0,1.48195278]
["bitfinex","ETHUSD",1729935029007,5.0,2476.3,2476.1,0.69754725]
["bitfinex","ETHUSD",1729935029215,5.0,2476.3,2476.0,1.48195278]
["bitfinex","ETHUSD",1729935029380,5.0,2476.3,2476.1,0.69754263]
["bitfinex","ETHUSD",1729935029711,5.0,2476.3,2476.0,5.52071278]
["bitfinex","ETHUSD",1729935029915,5.0,2476.3,2476.1,1.74386651]
["bitfinex","ETHUSD",1729935030119,5.0,2476.3,2476.0,6.36405784]
["bitfinex","ETHUSD",1729935030415,5.0,2476.3,2476.2,1.48195278]
["bitfinex","ETHUSD",1729935030716,5.0,2476.3,2476.2,6.21789514]
["bitfinex","ETHUSD",1729935030912,5.0,2476.3,2476.2,5.52039278]
["bitfinex","ETHUSD",1729935031074,5.0,2476.3,2476.2,6.21786336]
["bitfinex","ETHUSD",1729935032216,5.0,2476.3,2476.2,7.26405649]
["bitfinex","ETHUSD",1729935034889,5.0,2476.7,2476.2,7.26405649]
["bitfinex","ETHUSD",1729935035216,5.0,2476.4,2476.2,5.52039278]
["bitfinex","ETHUSD",1729935035418,5.0,2476.4,2476.3,0.69748568]
["bitfinex","ETHUSD",1729935035709,5.0,2476.4,2476.2,5.52039278]
["bitfinex","ETHUSD",1729935036015,5.0,2476.4,2476.3,0.69749652]
["bitfinex","ETHUSD",1729935036816,5.0,2476.4,2476.1,3.14519784]
["bitfinex","ETHUSD",1729935036983,5.0,2476.4,2476.2,1.74389533]
["bitfinex","ETHUSD",1729935037315,0.1127,2476.3,2476.0,6.36394784]
["bitfinex","ETHUSD",1729935037523,0.1127,2476.3,2476.1,1.74418645]
["bitfinex","ETHUSD",1729935037704,0.1127,2476.3,2476.0,6.36394784]
["bitfinex","ETHUSD",1729935037878,0.1127,2476.3,2476.1,1.74444828]
["bitfinex","ETHUSD",1729935038077,0.1127,2476.3,2476.0,6.36394784]
["bitfinex","ETHUSD",1729935038415,0.1127,2476.3,2476.1,1.74457617]
["bitfinex","ETHUSD",1729935038610,0.1127,2476.3,2476.0,6.36394784]
["bitfinex","ETHUSD",1729935038776,0.1127,2476.3,2476.1,1.74477818]
["bitfinex","ETHUSD",1729935038972,0.1127,2476.3,2476.0,6.36394784]
["bitfinex","ETHUSD",1729935039190,0.1127,2476.3,2476.1,1.74484938]
["bitfinex","ETHUSD",1729935039387,0.1127,2476.3,2476.2,0.69796456]
["bitfinex","ETHUSD",1729935040627,0.1127,2476.3,2476.2,0.69801928]
["bitfinex","ETHUSD",1729935041331,0.1127,2476.3,2476.0,2.32529784]
["bitfinex","ETHUSD",1729935041530,0.1127,2476.3,2476.1,1.7451667]
["bitfinex","ETHUSD",1729935041832,0.1127,2476.3,2476.0,2.32529784]
["bitfinex","ETHUSD",1729935042040,0.1127,2476.3,2476.1,1.74517238]
["bitfinex","ETHUSD",1729935042203,0.1127,2476.3,2476.0,2.32529784]
["bitfinex","ETHUSD",1729935042388,0.1127,2476.3,2476.1,1.74517153]
["bitfinex","ETHUSD",1729935042589,0.1127,2476.3,2476.2,0.69806861]
["bitfinex","ETHUSD",1729935043031,0.1127,2476.3,2476.0,0.84334506]
["bitfinex","ETHUSD",1729935043193,5.0,2476.1,2476.0,0.84334506]
["bitfinex","ETHUSD",1729935043391,5.0,2476.1,2476.0,2.71505141]
["bitfinex","ETHUSD",1729935043928,5.0,2476.1,2476.0,4.19700419]
["bitfinex","ETHUSD",1729935044594,5.0,2476.4,2476.0,8.99697419]
["bitfinex","ETHUSD",1729935044809,5.0,2476.4,2476.1,3.22726223]
["bitfinex","ETHUSD",1729935044988,5.1127,2476.0,2475.9,0.84334506]
["bitfinex","ETHUSD",1729935045192,5.1127,2476.0,2475.7,1.26501759]
["bitfinex","ETHUSD",1729935045193,5.0,2475.7,2475.6,0.84334506]
["bitfinex","ETHUSD",1729935045391,5.1127,2475.7,2475.6,0.69882772]
["bitfinex","ETHUSD",1729935045623,5.1127,2475.7,2475.4,0.84334506]
["bitfinex","ETHUSD",1729935045833,6.59465278,2475.7,2475.5,1.74645443]
["bitfinex","ETHUSD",1729935045988,5.1127,2475.7,2475.3,0.84334506]
["bitfinex","ETHUSD",1729935046192,5.1127,2475.7,2475.4,0.69867717]
["bitfinex","ETHUSD",1729935046430,5.1127,2475.7,2475.2,6.36533784]
["bitfinex","ETHUSD",1729935046729,5.1127,2475.7,2475.3,0.69832694]
["bitfinex","ETHUSD",1729935047038,5.1127,2475.7,2475.2,6.36533784]
["bitfinex","ETHUSD",1729935047210,5.1127,2475.7,2475.3,0.69831858]
["bitfinex","ETHUSD",1729935047532,5.1127,2475.7,2475.2,5.52199278]
["bitfinex","ETHUSD",1729935047697,5.1127,2475.7,2475.3,0.69789633]
["bitfinex","ETHUSD",1729935047891,5.1127,2475.7,2475.2,5.52199278]
["bitfinex","ETHUSD",1729935048098,5.0,2475.4,2475.1,2.32529784]
["bitfinex","ETHUSD",1729935048315,5.1127,2475.4,2475.0,7.12676784]
["bitfinex","ETHUSD",1729935048519,5.1127,2475.4,2475.2,1.48195278]
["bitfinex","ETHUSD",1729935049126,5.0,2475.4,2475.2,1.48195278]
["bitfinex","ETHUSD",1729935050406,5.0,2475.4,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935051534,5.0,2475.4,2475.2,1.48195278]
["bitfinex","ETHUSD",1729935051699,0.1127,2475.3,2474.8,4.88395506]
["bitfinex","ETHUSD",1729935051895,0.1127,2475.3,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935052734,5.0,2475.1,2474.6,5.67232506]
["bitfinex","ETHUSD",1729935052938,5.0,2475.1,2474.8,1.48195278]
["bitfinex","ETHUSD",1729935053149,5.0,2475.1,2474.9,1.48195278]
["bitfinex","ETHUSD",1729935053794,5.0,2475.1,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935054431,5.0,2475.4,2475.0,6.31035278]
["bitfinex","ETHUSD",1729935054601,5.0,2475.4,2475.2,1.48195278]
["bitfinex","ETHUSD",1729935055002,5.0,2475.4,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935057105,5.0,2475.4,2475.0,6.31035278]
["bitfinex","ETHUSD",1729935057302,5.0,2475.4,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935058314,5.0,2475.4,2475.0,6.31035278]
["bitfinex","ETHUSD",1729935059369,5.0,2475.4,2475.0,2.26995278]
["bitfinex","ETHUSD",1729935059505,5.0,2475.4,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935059840,5.0,2475.4,2474.9,1.48195278]
["bitfinex","ETHUSD",1729935060709,5.0,2475.4,2474.9,5.52248278]
["bitfinex","ETHUSD",1729935060911,5.0,2475.4,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935061138,5.0,2475.4,2475.0,5.52234278]
["bitfinex","ETHUSD",1729935061818,5.0,2475.4,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935062549,5.0,2475.4,2474.8,4.8286]
["bitfinex","ETHUSD",1729935062752,9.03979,2475.4,2474.8,0.788]
["bitfinex","ETHUSD",1729935063043,5.0,2475.1,2474.9,1.48195278]
["bitfinex","ETHUSD",1729935063907,5.0,2475.1,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935064541,5.0,2475.1,2474.8,4.82862]
["bitfinex","ETHUSD",1729935064747,5.0,2475.1,2474.9,1.48195278]
["bitfinex","ETHUSD",1729935065014,5.0,2475.1,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935066751,5.0,2475.1,2474.9,4.04052]
["bitfinex","ETHUSD",1729935066752,5.0,2475.1,2474.8,4.82862]
["bitfinex","ETHUSD",1729935066963,5.0,2475.1,2474.8,4.04062]
["bitfinex","ETHUSD",1729935067117,0.1127,2475.0,2474.6,4.04103]
["bitfinex","ETHUSD",1729935067315,0.1127,2475.0,2474.4,4.04136]
["bitfinex","ETHUSD",1729935067316,0.1127,2474.7,2474.4,4.04136]
["bitfinex","ETHUSD",1729935067652,0.1127,2474.7,2474.5,5.52315278]
["bitfinex","ETHUSD",1729935067819,0.1127,2474.7,2474.5,1.48195278]
["bitfinex","ETHUSD",1729935068214,0.1127,2474.7,2474.5,5.52307278]
["bitfinex","ETHUSD",1729935069037,5.0,2474.8,2474.6,5.52300278]
["bitfinex","ETHUSD",1729935069225,0.1127,2475.0,2474.7,1.48195278]
["bitfinex","ETHUSD",1729935070159,5.0,2475.1,2474.8,1.48195278]
["bitfinex","ETHUSD",1729935070314,5.0,2475.1,2474.7,1.48195278]
["bitfinex","ETHUSD",1729935071013,5.0,2475.1,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935071415,5.1127,2475.5,2475.0,2.51951006]
["bitfinex","ETHUSD",1729935071658,5.1127,2475.5,2474.9,0.89330837]
["bitfinex","ETHUSD",1729935071659,5.1127,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935071851,5.0,2475.5,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935072064,5.0,2475.5,2475.3,6.33433278]
["bitfinex","ETHUSD",1729935072351,5.0,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935073557,5.0,2475.5,2475.3,2.51941206]
["bitfinex","ETHUSD",1729935073764,5.0,2475.5,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935073926,5.0,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935079066,5.0,2475.5,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935079763,5.0,2475.5,2475.4,5.52170278]
["bitfinex","ETHUSD",1729935079950,5.0,2475.5,2475.4,7.44663587]
["bitfinex","ETHUSD",1729935083436,5.0,2475.5,2475.4,2.59438587]
["bitfinex","ETHUSD",1729935083769,5.0,2475.5,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935085076,5.0,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935085673,5.0,2475.5,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935086059,5.0,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935086391,5.0,2475.5,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935089587,5.0,2475.5,2475.2,0.8125]
["bitfinex","ETHUSD",1729935089787,5.0,2475.5,2475.2,2.29445278]
["bitfinex","ETHUSD",1729935090086,5.0,2475.5,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935092849,5.0,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935095823,5.0,2475.5,2475.2,1.48195278]
["bitfinex","ETHUSD",1729935096034,5.0,2475.5,2475.1,4.04012]
["bitfinex","ETHUSD",1729935096188,5.0,2475.2,2474.9,2.32529784]
["bitfinex","ETHUSD",1729935096532,5.0,2475.2,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935096895,5.0,2475.2,2475.0,5.52233278]
["bitfinex","ETHUSD",1729935097290,5.0,2475.2,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935097532,5.0,2475.2,2475.0,5.52233278]
["bitfinex","ETHUSD",1729935098388,5.0,2475.2,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935100221,5.0,2475.2,2475.0,5.52233278]
["bitfinex","ETHUSD",1729935100526,5.0,2475.2,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935101033,5.0,2475.2,2475.0,5.52233278]
["bitfinex","ETHUSD",1729935101389,5.0,2475.2,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935101602,5.0,2475.2,2475.0,5.52233278]
["bitfinex","ETHUSD",1729935102293,5.0,2475.2,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935102717,5.0,2475.2,2475.0,5.52233278]
["bitfinex","ETHUSD",1729935102916,5.0,2475.2,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935103321,5.0,2475.2,2474.8,0.84334506]
["bitfinex","ETHUSD",1729935103591,5.0,2475.2,2474.9,1.48195278]
["bitfinex","ETHUSD",1729935104031,0.1127,2475.1,2474.9,1.48195278]
["bitfinex","ETHUSD",1729935104830,0.1127,2475.1,2474.8,0.84334506]
["bitfinex","ETHUSD",1729935105232,5.0,2474.9,2474.8,0.84334506]
["bitfinex","ETHUSD",1729935106394,9.15326,2474.9,2474.8,0.84334506]
["bitfinex","ETHUSD",1729935106835,9.15326,2474.9,2474.5,1.48195278]
["bitfinex","ETHUSD",1729935106836,5.0,2474.6,2474.5,1.48195278]
["bitfinex","ETHUSD",1729935108240,5.0,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1729935108538,5.0,2474.6,2474.5,1.48195278]
["bitfinex","ETHUSD",1729935112428,5.0,2474.6,2474.5,5.52317278]
["bitfinex","ETHUSD",1729935112615,5.0,2474.6,2474.5,1.48195278]
["bitfinex","ETHUSD",1729935113702,5.0,2474.6,2474.5,5.52317278]
["bitfinex","ETHUSD",1729935114128,5.1127,2474.9,2474.6,4.04104]
["bitfinex","ETHUSD",1729935114438,5.1127,2474.9,2474.7,1.48195278]
["bitfinex","ETHUSD",1729935119312,5.0,2474.9,2474.7,1.48195278]
["bitfinex","ETHUSD",1729935119508,5.0,2474.9,2474.8,5.52268278]
["bitfinex","ETHUSD",1729935121770,5.0,2474.9,2474.8,1.48195278]
["bitfinex","ETHUSD",1729935122552,5.1127,2474.9,2474.6,1.48195278]
["bitfinex","ETHUSD",1729935122853,5.0,2474.9,2474.7,1.48195278]
["bitfinex","ETHUSD",1729935123071,5.0,2474.9,2474.8,1.48195278]
["bitfinex","ETHUSD",1729935123463,5.0,2474.9,2474.7,1.48195278]
["bitfinex","ETHUSD",1729935123952,5.0,2474.9,2474.8,1.48195278]
["bitfinex","ETHUSD",1729935124161,5.0,2474.9,2474.8,6.29198278]
["bitfinex","ETHUSD",1729935127351,5.0,2474.9,2474.8,7.04267411]
["bitfinex","ETHUSD",1729935129199,5.0,2474.9,2474.8,6.29198278]
["bitfinex","ETHUSD",1729935129689,5.0,2474.9,2474.8,6.98946083]
["bitfinex","ETHUSD",1729935130290,5.0,2474.9,2474.8,6.29198278]
["bitfinex","ETHUSD",1729935130495,5.0,2474.6,2474.4,4.04125]
["bitfinex","ETHUSD",1729935130789,5.0,2474.6,2474.4,1.48195278]
["bitfinex","ETHUSD",1729935131901,5.0,2474.6,2474.5,1.48195278]
["bitfinex","ETHUSD",1729935132412,5.0,2474.6,2474.4,5.52332278]
["bitfinex","ETHUSD",1729935133191,5.0,2474.6,2474.5,1.48195278]
["bitfinex","ETHUSD",1729935135019,5.0,2474.8,2474.5,2.30955278]
["bitfinex","ETHUSD",1729935135175,5.0,2474.8,2474.7,1.48195278]
["bitfinex","ETHUSD",1729935136326,5.0,2474.8,2474.6,1.48195278]
["bitfinex","ETHUSD",1729935136529,0.1127,2474.7,2474.3,0.84334506]
["bitfinex","ETHUSD",1729935136692,5.0,2474.5,2474.2,1.26501759]
["bitfinex","ETHUSD",1729935136920,5.0,2474.5,2474.3,1.48195278]
["bitfinex","ETHUSD",1729935138234,5.0,2474.5,2474.4,1.48195278]
["bitfinex","ETHUSD",1729935138765,5.0,2474.5,2474.4,2.18048135]
["bitfinex","ETHUSD",1729935139751,5.0,2474.8,2474.4,8.45557392]
["bitfinex","ETHUSD",1729935140047,5.0,2474.8,2474.6,1.48195278]
["bitfinex","ETHUSD",1729935144447,5.0,2474.5,2474.4,4.88472506]
["bitfinex","ETHUSD",1729935144630,5.0,2474.5,2474.4,6.63267361]
["bitfinex","ETHUSD",1729935145252,5.0,2474.5,2474.4,6.75914441]
["bitfinex","ETHUSD",1729935145464,5.0,2474.5,2474.4,8.24109719]
["bitfinex","ETHUSD",1729935145638,5.0,2474.5,2474.4,8.11462639]
["bitfinex","ETHUSD",1729935146225,5.0,2474.5,2474.4,8.24109935]
["bitfinex","ETHUSD",1729935147115,5.0,2474.5,2474.4,8.2411269]
["bitfinex","ETHUSD",1729935147647,5.0,2474.5,2474.4,8.24112608]
["bitfinex","ETHUSD",1729935147832,5.0,2474.5,2474.4,7.39778102]
["bitfinex","ETHUSD",1729935148259,5.0,2474.5,2474.4,8.66279861]
["bitfinex","ETHUSD",1729935148459,5.0,2474.5,2474.4,10.06061323]
["bitfinex","ETHUSD",1729935148766,5.0,2474.5,2474.4,7.39778102]
["bitfinex","ETHUSD",1729935149058,5.0,2474.5,2474.4,2.72010678]
["bitfinex","ETHUSD",1729935149359,5.0,2474.5,2474.4,4.20205956]
["bitfinex","ETHUSD",1729935149522,5.0,2474.5,2474.4,2.72010678]
["bitfinex","ETHUSD",1729935149726,5.0,2474.5,2474.4,4.20205956]
["bitfinex","ETHUSD",1729935151133,5.0,2474.5,2474.4,2.72010678]
["bitfinex","ETHUSD",1729935151338,5.0,2474.5,2474.4,1.7479761]
["bitfinex","ETHUSD",1729935151752,5.0,2474.5,2474.2,4.0416]
["bitfinex","ETHUSD",1729935151753,5.0,2474.5,2474.2,4.88725854]
["bitfinex","ETHUSD",1729935151949,5.0,2474.5,2474.3,3.23069906]
["bitfinex","ETHUSD",1729935152280,5.0,2474.5,2474.2,4.88725854]
["bitfinex","ETHUSD",1729935152281,5.1127,2474.5,2474.4,0.69949851]
["bitfinex","ETHUSD",1729935152422,5.1127,2474.5,2474.2,1.48195278]
["bitfinex","ETHUSD",1729935153447,5.1127,2474.5,2474.1,1.48195278]
["bitfinex","ETHUSD",1729935153770,5.1127,2474.5,2474.2,2.181459]
["bitfinex","ETHUSD",1729935154074,5.1127,2474.5,2474.2,1.48195278]
["bitfinex","ETHUSD",1729935156845,5.1127,2474.5,2474.3,1.48195278]
["bitfinex","ETHUSD",1729935157691,5.1127,2474.5,2474.4,1.48195278]
["bitfinex","ETHUSD",1729935157977,5.1127,2474.5,2474.3,1.48195278]
["bitfinex","ETHUSD",1729935159738,5.1127,2474.5,2474.2,1.48195278]
["bitfinex","ETHUSD",1729935160171,5.1127,2474.5,2474.3,1.48195278]
["bitfinex","ETHUSD",1729935169695,5.1127,2474.5,2474.2,1.48195278]
["bitfinex","ETHUSD",1729935170163,9.15393,2474.5,2474.2,1.48195278]
["bitfinex","ETHUSD",1729935171684,5.1127,2474.5,2474.3,1.48195278]
["bitfinex","ETHUSD",1729935171886,5.1127,2474.5,2474.0,4.0419]
["bitfinex","ETHUSD",1729935171887,5.1127,2474.5,2474.2,1.48195278]
["bitfinex","ETHUSD",1729935173289,5.0,2474.2,2474.1,1.48195278]
["bitfinex","ETHUSD",1729935173486,5.0,2474.2,2474.1,2.18135343]
["bitfinex","ETHUSD",1729935173651,5.0,2474.2,2474.1,3.23062935]
["bitfinex","ETHUSD",1729935175289,5.0,2474.2,2474.1,3.23104216]
["bitfinex","ETHUSD",1729935183418,5.0,2474.2,2474.1,3.23223938]
["bitfinex","ETHUSD",1729935183600,0.1127,2474.5,2474.2,4.04167]
["bitfinex","ETHUSD",1729935183601,5.0,2474.5,2474.2,4.04167]
["bitfinex","ETHUSD",1729935183908,5.0,2474.5,2474.4,1.48195278]
["bitfinex","ETHUSD",1729935184878,5.0,2474.5,2474.3,1.48195278]
["bitfinex","ETHUSD",1729935190478,5.0,2474.5,2474.4,0.70045235]
["bitfinex","ETHUSD",1729935190678,5.0,2474.5,2474.3,1.48195278]
["bitfinex","ETHUSD",1729935191322,5.0,2474.5,2474.2,2.32761132]
["bitfinex","ETHUSD",1729935191526,5.0,2474.5,2474.3,1.75117812]
["bitfinex","ETHUSD",1729935191697,5.0,2474.5,2474.4,0.70047125]
["bitfinex","ETHUSD",1729935192695,5.0,2474.5,2474.3,1.48195278]
["bitfinex","ETHUSD",1729935192890,5.0,2474.5,2474.4,0.7006084]
["bitfinex","ETHUSD",1729935194440,5.0,2474.5,2474.4,1.75186352]
["bitfinex","ETHUSD",1729935194634,5.0,2474.5,2474.4,0.7006084]
["bitfinex","ETHUSD",1729935195421,5.0,2474.5,2474.4,1.75186798]
["bitfinex","ETHUSD",1729935197529,5.0,2474.5,2474.4,1.75305933]
["bitfinex","ETHUSD",1729935201810,5.0,2474.5,2474.4,2.69105059]
["bitfinex","ETHUSD",1729935202010,5.0,2474.5,2474.4,3.53670913]
["bitfinex","ETHUSD",1729935202414,5.0,2474.8,2474.5,4.04112]
["bitfinex","ETHUSD",1729935202650,5.0,2474.8,2474.7,1.48195278]
["bitfinex","ETHUSD",1729935202833,5.0,2474.8,2474.7,3.23472553]
["bitfinex","ETHUSD",1729935203350,5.0,2474.8,2474.7,1.75277275]
["bitfinex","ETHUSD",1729935204346,5.0,2474.8,2474.7,3.23472553]
["bitfinex","ETHUSD",1729935204506,5.0,2474.8,2474.7,0.70118219]
["bitfinex","ETHUSD",1729935204905,5.0,2474.8,2474.5,0.84565854]
["bitfinex","ETHUSD",1729935205108,5.0,2474.8,2474.6,1.75169538]
["bitfinex","ETHUSD",1729935205410,5.0,2474.8,2474.5,0.84565854]
["bitfinex","ETHUSD",1729935205411,9.04076,2474.8,2474.5,0.84565854]
["bitfinex","ETHUSD",1729935205633,9.04076,2474.8,2474.6,1.75151937]
["bitfinex","ETHUSD",1729935205834,5.0,2474.5,2474.4,3.13911132]
["bitfinex","ETHUSD",1729935206036,5.0,2474.5,2474.4,2.723761]
["bitfinex","ETHUSD",1729935206247,5.0,2474.5,2474.4,1.75162438]
["bitfinex","ETHUSD",1729935206549,9.04122,2474.5,2474.2,0.84565854]
["bitfinex","ETHUSD",1729935206752,9.04122,2474.5,2474.3,0.7008662]
["bitfinex","ETHUSD",1729935207073,5.0,2474.2,2474.1,2.32761132]
["bitfinex","ETHUSD",1729935207346,5.0,2474.2,2474.1,4.20641196]
["bitfinex","ETHUSD",1729935207923,5.0,2474.2,2474.1,4.20641149]
["bitfinex","ETHUSD",1729935209353,5.0,2474.2,2474.1,3.36075295]
["bitfinex","ETHUSD",1729935209555,5.0,2474.2,2474.1,4.20862947]
["bitfinex","ETHUSD",1729935209919,5.0,2474.2,2474.1,6.02795916]
["bitfinex","ETHUSD",1729935210119,5.0,2474.2,2474.1,6.02797507]
["bitfinex","ETHUSD",1729935210819,5.0,2474.2,2474.1,6.02799156]
["bitfinex","ETHUSD",1729935211023,5.0,2474.2,2474.1,4.62577054]
["bitfinex","ETHUSD",1729935211279,5.0,2474.2,2474.1,6.02799793]
["bitfinex","ETHUSD",1729935211715,5.0,2474.2,2474.1,6.02843525]
["bitfinex","ETHUSD",1729935212339,5.0,2474.2,2474.1,4.20908917]
["bitfinex","ETHUSD",1729935214761,5.0,2474.2,2474.1,3.36119027]
["bitfinex","ETHUSD",1729935215937,5.0,2474.2,2474.1,4.20910604]
["bitfinex","ETHUSD",1729935216538,5.0,2474.2,2474.1,4.20918502]
["bitfinex","ETHUSD",1729935217365,5.0,2474.2,2474.1,3.36126925]
["bitfinex","ETHUSD",1729935217566,5.0,2474.2,2474.1,11.59324623]
["bitfinex","ETHUSD",1729935217993,5.0,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1729935218192,5.0,2474.6,2474.5,5.79370996]
["bitfinex","ETHUSD",1729935218387,5.0,2474.6,2474.5,7.27566274]
["bitfinex","ETHUSD",1729935218587,5.0,2474.6,2474.5,7.40213674]
["bitfinex","ETHUSD",1729935218897,5.0,2474.6,2474.5,7.40213598]
["bitfinex","ETHUSD",1729935219101,5.0,2474.6,2474.5,8.10726274]
["bitfinex","ETHUSD",1729935219454,3.1127,2475.0,2474.5,9.89043245]
["bitfinex","ETHUSD",1729935219455,5.0,2474.9,2474.5,9.89043245]
["bitfinex","ETHUSD",1729935219659,5.0,2474.9,2474.7,1.48195278]
["bitfinex","ETHUSD",1729935219858,5.0,2474.9,2474.6,2.32962024]
["bitfinex","ETHUSD",1729935220090,5.0,2474.9,2474.7,0.70040494]
["bitfinex","ETHUSD",1729935220299,5.0,2474.9,2474.6,1.48195278]
["bitfinex","ETHUSD",1729935220462,5.0,2474.9,2474.7,0.70036443]
["bitfinex","ETHUSD",1729935220666,5.0,2474.9,2474.6,1.48195278]
["bitfinex","ETHUSD",1729935220965,5.0,2474.9,2474.5,3.16122024]
["bitfinex","ETHUSD",1729935221183,5.0,2474.9,2474.6,1.75092995]
["bitfinex","ETHUSD",1729935221494,5.0,2474.9,2474.5,3.16122024]
["bitfinex","ETHUSD",1729935221792,5.0,2474.9,2474.6,1.75076302]
["bitfinex","ETHUSD",1729935221999,5.0,2474.9,2474.5,3.16122024]
["bitfinex","ETHUSD",1729935222294,5.0,2474.6,2474.4,2.32962024]
["bitfinex","ETHUSD",1729935222454,5.0,2474.6,2474.5,1.75065097]
["bitfinex","ETHUSD",1729935223355,9.04105,2474.6,2474.5,1.75072594]
["bitfinex","ETHUSD",1729935223562,9.04105,2474.6,2474.5,1.75091292]
["bitfinex","ETHUSD",1729935223982,5.0,2474.6,2474.5,1.75091292]
["bitfinex","ETHUSD",1729935224199,5.0,2474.6,2474.5,1.05054775]
["bitfinex","ETHUSD",1729935224356,5.0,2474.6,2474.4,0.84766746]
["bitfinex","ETHUSD",1729935224558,4.15392,2474.5,2474.4,0.84766746]
["bitfinex","ETHUSD",1729935226734,5.0,2474.3,2474.2,1.48195278]
["bitfinex","ETHUSD",1729935226893,5.0,2474.3,2474.2,1.60844344]
["bitfinex","ETHUSD",1729935227812,5.0,2474.3,2474.2,1.60844487]
["bitfinex","ETHUSD",1729935228021,5.0,2474.3,2474.2,1.48195278]
["bitfinex","ETHUSD",1729935228220,5.0,2474.3,2474.2,1.60844525]
["bitfinex","ETHUSD",1729935230425,5.0,2474.3,2474.2,1.48195278]
["bitfinex","ETHUSD",1729935230953,5.0,2474.3,2474.2,3.2335657]
["bitfinex","ETHUSD",1729935231121,5.0,2474.3,2474.2,3.36005733]
["bitfinex","ETHUSD",1729935231445,5.0,2474.3,2474.2,3.36005738]
["bitfinex","ETHUSD",1729935232935,5.0,2474.3,2474.2,3.2335657]
["bitfinex","ETHUSD",1729935233609,5.0,2474.3,2474.2,3.36005663]
["bitfinex","ETHUSD",1729935233811,5.0,2474.3,2474.2,3.2335657]
["bitfinex","ETHUSD",1729935235731,5.0,2474.3,2474.2,2.18259795]
["bitfinex","ETHUSD",1729935236029,5.0,2474.3,2474.2,2.1827318]
["bitfinex","ETHUSD",1729935236232,5.0,2474.3,2474.2,3.23384165]
["bitfinex","ETHUSD",1729935236442,5.0,2474.3,2474.2,3.36032926]
["bitfinex","ETHUSD",1729935236945,5.0,2474.3,2474.2,8.18213996]
["bitfinex","ETHUSD",1729935237264,5.0,2474.3,2474.2,10.13200622]
["bitfinex","ETHUSD",1729935238063,5.0,2474.3,2474.2,10.13199997]
["bitfinex","ETHUSD",1729935239216,5.0,2474.3,2474.2,10.13187951]
["bitfinex","ETHUSD",1729935240083,5.0,2474.3,2474.2,9.28465888]
["bitfinex","ETHUSD",1729935240493,5.0,2474.3,2474.2,10.1318587]
["bitfinex","ETHUSD",1729935240909,5.0,2474.3,2474.2,10.13185901]
["bitfinex","ETHUSD",1729935242388,5.0,2474.3,2474.2,6.09014901]
["bitfinex","ETHUSD",1729935243767,5.0,2474.3,2474.2,4.20752384]
["bitfinex","ETHUSD",1729935244187,5.0,2474.3,2474.2,4.20703448]
["bitfinex","ETHUSD",1729935244392,5.0,2474.3,2474.2,3.35983466]
["bitfinex","ETHUSD",1729935244595,5.0,2474.3,2474.2,3.23335229]
["bitfinex","ETHUSD",1729935245600,5.0,2474.3,2474.2,7.27506229]
["bitfinex","ETHUSD",1729935245782,5.0,2474.3,2474.2,9.68389024]
["bitfinex","ETHUSD",1729935246361,5.0,2474.3,2474.2,9.81037247]
["bitfinex","ETHUSD",1729935247108,5.0,2474.3,2474.2,9.68389024]
["bitfinex","ETHUSD",1729935247324,5.0,2474.3,2474.2,8.2487442]
["bitfinex","ETHUSD",1729935247676,5.0,2474.3,2474.2,8.12226211]
["bitfinex","ETHUSD",1729935247980,5.0,2474.3,2474.2,8.24874372]
["bitfinex","ETHUSD",1729935248789,5.0,2474.7,2474.5,4.04118]
["bitfinex","ETHUSD",1729935248988,5.0,2474.7,2474.6,1.48195278]
["bitfinex","ETHUSD",1729935250405,5.0,2474.7,2474.6,2.1822408]
["bitfinex","ETHUSD",1729935251120,5.0,2474.7,2474.6,1.48195278]
["bitfinex","ETHUSD",1729935252607,5.0,2474.7,2474.5,1.48195278]
["bitfinex","ETHUSD",1729935254822,5.0,2474.7,2474.6,1.48195278]
["bitfinex","ETHUSD",1729935255722,5.0,2474.7,2474.6,2.18224973]
["bitfinex","ETHUSD",1729935256243,5.0,2474.7,2474.6,1.48195278]
["bitfinex","ETHUSD",1729935257621,5.0,2474.7,2474.6,2.1821876]
["bitfinex","ETHUSD",1729935257788,5.0,2474.7,2474.6,6.2232376]
["bitfinex","ETHUSD",1729935257988,5.0,2474.7,2474.6,7.0501376]
["bitfinex","ETHUSD",1729935258607,5.0,2474.7,2474.6,8.10049464]
["bitfinex","ETHUSD",1729935259328,5.0,2474.7,2474.6,7.0501376]
["bitfinex","ETHUSD",1729935259624,5.0,2474.7,2474.6,8.10047004]
["bitfinex","ETHUSD",1729935260900,5.0,2474.7,2474.6,7.0501376]
["bitfinex","ETHUSD",1729935261589,5.0,2474.7,2474.6,8.10043406]
["bitfinex","ETHUSD",1729935262333,5.0,2475.0,2474.6,8.10043406]
["bitfinex","ETHUSD",1729935262524,5.0,2475.0,2474.9,1.48195278]
["bitfinex","ETHUSD",1729935262969,5.0,2475.3,2474.9,1.48195278]
["bitfinex","ETHUSD",1729935263130,5.0,2475.6,2475.3,4.03978]
["bitfinex","ETHUSD",1729935263323,5.0,2475.6,2475.5,1.48195278]
["bitfinex","ETHUSD",1729935264745,9.03944,2475.6,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935265049,0.1127,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935266856,4.1523,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935268777,0.1127,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935271975,4.15232,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935273034,5.0,2475.2,2475.0,4.86729]
["bitfinex","ETHUSD",1729935273582,5.0,2475.2,2475.0,0.8269]
["bitfinex","ETHUSD",1729935274805,5.0,2475.2,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935279161,5.1127,2475.2,2474.8,0.7896]
["bitfinex","ETHUSD",1729935279484,5.0,2475.2,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935281109,5.0,2475.2,2475.1,2.27155278]
["bitfinex","ETHUSD",1729935281683,5.0,2475.2,2475.1,3.30677006]
["bitfinex","ETHUSD",1729935281897,5.0,2475.5,2475.1,7.34701006]
["bitfinex","ETHUSD",1729935282102,5.0,2475.5,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935284729,5.0,2475.2,2475.1,2.27155278]
["bitfinex","ETHUSD",1729935284904,5.0,2475.2,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935286916,5.0,2475.2,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935288428,0.1127,2475.1,2474.9,1.48195278]
["bitfinex","ETHUSD",1729935288598,4.15296,2475.1,2474.9,1.48195278]
["bitfinex","ETHUSD",1729935290329,5.0,2474.9,2474.6,4.04097]
["bitfinex","ETHUSD",1729935291395,5.0,2474.9,2474.7,1.48195278]
["bitfinex","ETHUSD",1729935292633,5.0,2474.9,2474.8,1.48195278]
["bitfinex","ETHUSD",1729935299805,5.0,2474.9,2474.8,2.52139906]
["bitfinex","ETHUSD",1729935300035,5.0,2474.9,2474.8,6.35328278]
["bitfinex","ETHUSD",1729935302335,5.0,2474.9,2474.8,7.05221629]
["bitfinex","ETHUSD",1729935303541,5.0,2475.2,2474.8,7.05221629]
["bitfinex","ETHUSD",1729935303731,5.0,2475.2,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935306046,5.0,2475.2,2475.1,1.43195278]
["bitfinex","ETHUSD",1729935306829,5.0,2475.2,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935308068,5.0,2475.2,2474.9,1.48195278]
["bitfinex","ETHUSD",1729935308268,4.03967,2475.5,2474.7,4.04081]
["bitfinex","ETHUSD",1729935308269,5.0,2474.9,2474.7,4.88762371]
["bitfinex","ETHUSD",1729935308445,5.0,2474.9,2474.8,3.23054163]
["bitfinex","ETHUSD",1729935308776,5.0,2474.9,2474.8,2.18138832]
["bitfinex","ETHUSD",1729935309267,5.0,2475.2,2474.9,0.8209]
["bitfinex","ETHUSD",1729935309469,5.0,2475.2,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935309671,5.0,2475.2,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935310466,5.0,2475.2,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935310670,5.0,2475.5,2475.1,2.18135671]
["bitfinex","ETHUSD",1729935310968,5.0,2475.5,2475.2,1.48195278]
["bitfinex","ETHUSD",1729935311192,5.0,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935311963,5.0,2475.5,2475.2,1.48195278]
["bitfinex","ETHUSD",1729935312581,5.0,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935312897,3.46006874,2475.8,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935312898,5.0,2475.6,2475.4,6.34259278]
["bitfinex","ETHUSD",1729935313051,5.0,2475.6,2475.5,1.48195278]
["bitfinex","ETHUSD",1729935313256,5.0,2475.6,2475.4,0.8209]
["bitfinex","ETHUSD",1729935313257,5.0,2475.6,2475.4,2.30285278]
["bitfinex","ETHUSD",1729935314700,5.0,2475.6,2475.5,1.48195278]
["bitfinex","ETHUSD",1729935315500,5.0,2475.6,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935315709,5.0,2475.3,2475.2,1.48195278]
["bitfinex","ETHUSD",1729935315907,5.0,2475.3,2475.2,2.18117362]
["bitfinex","ETHUSD",1729935316202,5.0,2475.3,2475.0,0.84687371]
["bitfinex","ETHUSD",1729935316404,5.0,2475.3,2475.2,1.48195278]
["bitfinex","ETHUSD",1729935317003,5.0,2475.3,2474.9,1.60839545]
["bitfinex","ETHUSD",1729935317004,5.0,2475.0,2474.9,1.60839545]
["bitfinex","ETHUSD",1729935317206,5.0,2475.0,2474.9,1.48195278]
["bitfinex","ETHUSD",1729935317581,5.0,2475.0,2474.9,2.18169092]
["bitfinex","ETHUSD",1729935318076,5.0,2475.0,2474.9,1.48195278]
["bitfinex","ETHUSD",1729935322173,5.0,2475.0,2474.9,8.03825342]
["bitfinex","ETHUSD",1729935322371,5.0,2475.0,2474.9,10.18579085]
["bitfinex","ETHUSD",1729935322604,5.0,2475.0,2474.9,10.31223353]
["bitfinex","ETHUSD",1729935323002,5.0,2475.0,2474.9,10.31223276]
["bitfinex","ETHUSD",1729935323207,5.0,2475.0,2474.9,10.18579085]
["bitfinex","ETHUSD",1729935323409,5.0,2475.3,2475.1,4.04013]
["bitfinex","ETHUSD",1729935323610,5.0,2475.3,2475.2,1.48195278]
["bitfinex","ETHUSD",1729935323832,5.0,2475.5,2475.2,1.48195278]
["bitfinex","ETHUSD",1729935324135,5.0,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935325002,5.0,2475.5,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935333817,5.0,2475.5,2475.2,0.7667]
["bitfinex","ETHUSD",1729935334013,5.0,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935339762,5.1127,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935340549,5.0,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935342544,5.0,2475.5,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935342934,5.0,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935346075,5.0,2475.5,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935346566,5.0,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935348447,5.0,2475.5,2475.2,1.48195278]
["bitfinex","ETHUSD",1729935350337,5.0,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935353471,5.0,2475.5,2475.4,2.27955278]
["bitfinex","ETHUSD",1729935355262,0.63277548,2476.0,2475.7,0.7976]
["bitfinex","ETHUSD",1729935355575,5.0,2476.1,2475.8,4.03904]
["bitfinex","ETHUSD",1729935355747,5.0,2476.1,2475.9,1.48195278]
["bitfinex","ETHUSD",1729935356074,5.0,2476.1,2475.8,5.52099278]
["bitfinex","ETHUSD",1729935356793,5.0,2475.7,2475.5,0.7976]
["bitfinex","ETHUSD",1729935357577,5.0,2475.7,2475.6,0.69930181]
["bitfinex","ETHUSD",1729935357884,5.0,2475.7,2475.6,3.23014915]
["bitfinex","ETHUSD",1729935358182,5.0,2475.7,2475.6,1.48195278]
["bitfinex","ETHUSD",1729935359166,5.0,2475.7,2475.6,2.18121853]
["bitfinex","ETHUSD",1729935360088,5.0,2475.7,2475.6,1.48195278]
["bitfinex","ETHUSD",1729935360283,5.0,2475.7,2475.5,0.7976]
["bitfinex","ETHUSD",1729935360590,5.0,2475.7,2475.6,1.48195278]
["bitfinex","ETHUSD",1729935361802,5.0,2475.7,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935362085,5.0,2475.7,2475.5,1.48195278]
["bitfinex","ETHUSD",1729935362286,5.0,2475.7,2475.0,7.42252485]
["bitfinex","ETHUSD",1729935362287,5.0,2475.1,2475.0,7.42252485]
["bitfinex","ETHUSD",1729935362508,5.0,2475.1,2475.0,9.80795597]
["bitfinex","ETHUSD",1729935363790,5.0,2475.1,2475.0,7.27134474]
["bitfinex","ETHUSD",1729935364780,5.0,2475.1,2475.0,1.74906196]
["bitfinex","ETHUSD",1729935364991,5.0,2475.1,2475.0,2.18157756]
["bitfinex","ETHUSD",1729935365297,5.0,2475.1,2474.8,4.88623362]
["bitfinex","ETHUSD",1729935365298,5.0,2475.1,2474.9,1.48195278]
["bitfinex","ETHUSD",1729935366263,5.0,2475.1,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935366882,5.0,2474.8,2474.7,0.84657906]
["bitfinex","ETHUSD",1729935367105,5.0,2474.8,2474.7,3.23205928]
["bitfinex","ETHUSD",1729935367464,5.0,2474.8,2474.7,8.11952834]
["bitfinex","ETHUSD",1729935368400,0.1127,2475.2,2474.7,8.11952834]
["bitfinex","ETHUSD",1729935368401,5.0,2475.2,2474.9,0.8244]
["bitfinex","ETHUSD",1729935368702,5.0,2475.2,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935371612,5.0,2475.5,2475.2,4.03994]
["bitfinex","ETHUSD",1729935371774,5.0,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935373669,5.0,2475.5,2475.1,4.86452]
["bitfinex","ETHUSD",1729935373670,5.0,2475.5,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935374783,5.0,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935377398,5.0,2475.5,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935379778,5.0,2475.8,2475.4,2.28505278]
["bitfinex","ETHUSD",1729935379977,5.0,2476.1,2475.7,2.28505278]
["bitfinex","ETHUSD",1729935380211,5.0,2476.1,2476.0,1.48195278]
["bitfinex","ETHUSD",1729935380416,5.0,2476.1,2475.9,1.48195278]
["bitfinex","ETHUSD",1729935381882,5.1127,2476.1,2475.8,1.48195278]
["bitfinex","ETHUSD",1729935382219,5.1127,2476.1,2475.7,2.28505278]
["bitfinex","ETHUSD",1729935382418,5.0,2475.8,2475.5,0.8031]
["bitfinex","ETHUSD",1729935382619,5.0,2475.8,2475.7,1.48195278]
["bitfinex","ETHUSD",1729935383883,5.0,2475.8,2475.6,1.48195278]
["bitfinex","ETHUSD",1729935384620,5.0,2475.8,2475.7,1.48195278]
["bitfinex","ETHUSD",1729935385793,5.0,2475.8,2475.6,1.48195278]
["bitfinex","ETHUSD",1729935386725,9.03912,2475.8,2475.6,1.48195278]
["bitfinex","ETHUSD",1729935387023,9.03912,2475.8,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935387024,5.0,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935387230,5.0,2475.5,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935391739,5.0,2475.5,2475.1,5.69529642]
["bitfinex","ETHUSD",1729935391740,5.0,2475.5,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935391910,5.0,2475.5,2475.1,4.85047]
["bitfinex","ETHUSD",1729935392093,5.0,2475.5,2475.1,0.8103]
["bitfinex","ETHUSD",1729935392288,0.1127,2475.4,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935392624,0.1127,2475.4,2475.2,1.48195278]
["bitfinex","ETHUSD",1729935392829,0.1127,2475.4,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935395259,0.1127,2475.4,2475.2,1.48195278]
["bitfinex","ETHUSD",1729935395438,0.1127,2475.4,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935396651,5.0,2475.1,2474.9,4.85076]
["bitfinex","ETHUSD",1729935396860,5.0,2475.4,2475.0,2.18072767]
["bitfinex","ETHUSD",1729935397013,5.0,2475.4,2475.2,1.48195278]
["bitfinex","ETHUSD",1729935397211,5.0,2475.1,2474.7,6.97838605]
["bitfinex","ETHUSD",1729935397446,5.0,2475.1,2474.8,2.18079594]
["bitfinex","ETHUSD",1729935397728,5.0,2474.8,2474.5,4.86664]
["bitfinex","ETHUSD",1729935397917,5.0,2474.8,2474.7,1.48195278]
["bitfinex","ETHUSD",1729935401215,5.0,2474.8,2474.7,5.52284278]
["bitfinex","ETHUSD",1729935401434,5.0,2474.8,2474.7,7.54355934]
["bitfinex","ETHUSD",1729935402278,5.0,2475.1,2474.8,4.04063]
["bitfinex","ETHUSD",1729935402575,5.0,2475.1,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935404067,0.1127,2475.3,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935404068,5.1127,2475.3,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935404229,5.0,2475.2,2475.1,1.48195278]
["bitfinex","ETHUSD",1729935404430,5.0,2475.2,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935407146,5.0,2475.2,2474.9,1.48195278]
["bitfinex","ETHUSD",1729935407661,5.0,2474.9,2474.7,2.30745278]
["bitfinex","ETHUSD",1729935407863,5.0,2474.9,2474.8,1.48195278]
["bitfinex","ETHUSD",1729935409960,5.0,2475.2,2474.8,1.48195278]
["bitfinex","ETHUSD",1729935410167,5.0,2475.2,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935410467,5.0,2475.2,2474.9,1.48195278]
["bitfinex","ETHUSD",1729935411852,5.0,2475.2,2474.8,1.48195278]
["bitfinex","ETHUSD",1729935412780,5.0,2475.2,2474.9,1.48195278]
["bitfinex","ETHUSD",1729935413090,5.0,2475.2,2474.7,4.86631]
["bitfinex","ETHUSD",1729935413091,5.0,2475.2,2474.8,1.48195278]
["bitfinex","ETHUSD",1729935413554,5.0,2474.9,2474.8,1.48195278]
["bitfinex","ETHUSD",1729935413750,5.0,2474.9,2474.5,4.86982]
["bitfinex","ETHUSD",1729935413955,5.0,2474.9,2474.6,1.48195278]
["bitfinex","ETHUSD",1729935414155,5.0,2474.9,2474.7,1.48195278]
["bitfinex","ETHUSD",1729935414988,5.0,2474.9,2474.6,1.48195278]
["bitfinex","ETHUSD",1729935415350,5.0,2474.9,2474.7,1.48195278]
["bitfinex","ETHUSD",1729935416287,5.0,2474.9,2474.6,1.48195278]
["bitfinex","ETHUSD",1729935417198,5.0,2474.9,2474.8,1.48195278]
["bitfinex","ETHUSD",1729935417375,5.1127,2475.0,2474.8,1.48195278]
["bitfinex","ETHUSD",1729935417695,5.0,2474.9,2474.8,1.48195278]
["bitfinex","ETHUSD",1729935420600,5.0,2474.9,2474.7,1.48195278]
["bitfinex","ETHUSD",1729935420963,5.0,2474.9,2474.7,5.52283278]
["bitfinex","ETHUSD",1729935421600,5.0,2474.9,2474.8,1.48195278]
["bitfinex","ETHUSD",1729935422996,5.0,2474.9,2474.7,4.04087]
["bitfinex","ETHUSD",1729935422997,5.0,2474.9,2474.7,5.52282278]
["bitfinex","ETHUSD",1729935423362,5.0,2474.9,2474.7,1.48195278]
["bitfinex","ETHUSD",1729935423599,5.0,2474.9,2474.8,1.48195278]
["bitfinex","ETHUSD",1729935423804,5.0,2474.9,2474.7,1.48195278]
["bitfinex","ETHUSD",1729935423958,5.0,2474.9,2474.8,1.48195278]
["bitfinex","ETHUSD",1729935424592,5.0,2474.9,2474.7,1.48195278]
["bitfinex","ETHUSD",1729935426507,5.1127,2474.9,2474.6,1.48195278]
["bitfinex","ETHUSD",1729935429988,5.1127,2474.9,2474.7,1.48195278]
["bitfinex","ETHUSD",1729935430465,5.1127,2474.9,2474.6,1.48195278]
["bitfinex","ETHUSD",1729935431998,9.15336,2474.9,2474.5,1.48195278]
["bitfinex","ETHUSD",1729935432205,9.15336,2474.9,2474.6,1.48195278]
["bitfinex","ETHUSD",1729935433515,5.1127,2474.9,2474.6,1.48195278]
["bitfinex","ETHUSD",1729935433687,5.1127,2474.9,2474.4,4.04132]
["bitfinex","ETHUSD",1729935433688,5.1127,2474.9,2474.5,1.48195278]
["bitfinex","ETHUSD",1729935434609,5.0,2474.6,2474.5,1.48195278]
["bitfinex","ETHUSD",1729935436684,5.0,2474.6,2474.5,2.18103635]
["bitfinex","ETHUSD",1729935437024,5.0,2474.6,2474.5,2.97216732]
["bitfinex","ETHUSD",1729935437204,5.0,2474.6,2474.4,1.48195278]
["bitfinex","ETHUSD",1729935437590,5.0,2474.6,2474.5,1.48195278]
["bitfinex","ETHUSD",1729935437922,5.0,2474.6,2474.4,2.53099511]
["bitfinex","ETHUSD",1729935438127,5.0,2474.6,2474.4,1.48195278]
["bitfinex","ETHUSD",1729935438330,5.0,2474.6,2474.5,1.48195278]
["bitfinex","ETHUSD",1729935440030,5.0,2474.6,2474.5,2.18137952]
["bitfinex","ETHUSD",1729935442000,5.0,2474.6,2474.5,0.69942674]
["bitfinex","ETHUSD",1729935442739,5.0,2474.6,2474.5,2.18137952]
["bitfinex","ETHUSD",1729935444599,5.0,2474.6,2474.5,7.00570069]
["bitfinex","ETHUSD",1729935444932,5.0,2474.6,2474.5,9.79004818]
["bitfinex","ETHUSD",1729935446042,5.0,2474.6,2474.5,9.66357901]
["bitfinex","ETHUSD",1729935446190,5.0,2474.6,2474.5,9.79004717]
["bitfinex","ETHUSD",1729935448131,5.0,2474.6,2474.5,8.04084427]
["bitfinex","ETHUSD",1729935448310,5.0,2474.6,2474.5,9.7900799]
["bitfinex","ETHUSD",1729935448503,5.1127,2475.1,2474.5,7.23081268]
["bitfinex","ETHUSD",1729935448730,5.1127,2475.1,2474.8,1.48195278]
["bitfinex","ETHUSD",1729935449126,5.0,2475.1,2475.0,5.52235278]
["bitfinex","ETHUSD",1729935449329,0.1127,2475.5,2475.1,4.79824]
["bitfinex","ETHUSD",1729935449629,5.0,2475.4,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935452429,5.0,2475.4,2475.2,1.48195278]
["bitfinex","ETHUSD",1729935452732,5.0,2475.4,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935455613,5.0,2475.4,2475.3,2.86796206]
["bitfinex","ETHUSD",1729935456738,5.0,2475.7,2475.3,6.90787206]
["bitfinex","ETHUSD",1729935457040,5.0,2475.7,2475.5,1.48195278]
["bitfinex","ETHUSD",1729935458938,5.0,2475.7,2475.3,5.42591928]
["bitfinex","ETHUSD",1729935458939,5.0,2475.7,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935459421,5.0,2475.7,2475.5,1.48195278]
["bitfinex","ETHUSD",1729935459825,5.0,2475.7,2475.3,5.42591928]
["bitfinex","ETHUSD",1729935460047,5.0,2475.7,2475.5,1.48195278]
["bitfinex","ETHUSD",1729935460332,5.0,2475.7,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935461428,5.0,2475.7,2475.5,1.48195278]
["bitfinex","ETHUSD",1729935463501,5.0,2475.7,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935464326,5.0,2475.7,2475.3,1.48195278]
["bitfinex","ETHUSD",1729935464512,5.0,2475.7,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935466538,5.0,2475.7,2475.5,1.48195278]
["bitfinex","ETHUSD",1729935467941,5.0,2475.7,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935468340,5.0,2475.7,2475.5,1.48195278]
["bitfinex","ETHUSD",1729935469142,5.0,2475.7,2475.5,2.24505278]
["bitfinex","ETHUSD",1729935469639,5.0,2475.7,2475.6,1.48195278]
["bitfinex","ETHUSD",1729935469935,5.0,2475.7,2475.5,2.24505278]
["bitfinex","ETHUSD",1729935470643,5.0,2475.7,2475.6,1.48195278]
["bitfinex","ETHUSD",1729935472904,5.0,2475.7,2475.5,2.24505278]
["bitfinex","ETHUSD",1729935473227,5.0,2475.7,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935474350,5.0,2475.7,2475.5,1.48195278]
["bitfinex","ETHUSD",1729935476725,5.0,2475.7,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935481365,5.1127,2475.7,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935481671,5.1127,2475.7,2475.3,2.24505278]
["bitfinex","ETHUSD",1729935483361,5.1127,2475.7,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935485476,5.1127,2475.7,2475.3,2.24505278]
["bitfinex","ETHUSD",1729935485978,5.1127,2475.7,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935487352,5.0,2475.7,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935489151,5.0,2475.7,2475.5,1.48195278]
["bitfinex","ETHUSD",1729935489649,5.0,2475.7,2475.6,1.48195278]
["bitfinex","ETHUSD",1729935489851,5.0,2475.7,2475.6,6.31797278]
["bitfinex","ETHUSD",1729935490081,5.0,2475.9,2475.7,4.03923]
["bitfinex","ETHUSD",1729935490290,5.0,2475.9,2475.8,1.48195278]
["bitfinex","ETHUSD",1729935491353,5.0,2476.2,2475.8,1.48195278]
["bitfinex","ETHUSD",1729935491557,5.0,2476.2,2475.9,1.48195278]
["bitfinex","ETHUSD",1729935492569,5.0,2476.2,2475.9,2.27855278]
["bitfinex","ETHUSD",1729935493175,5.0,2476.2,2476.0,1.48195278]
["bitfinex","ETHUSD",1729935493387,5.0,2476.4,2476.1,1.48195278]
["bitfinex","ETHUSD",1729935493685,5.0,2476.1,2475.9,2.27855278]
["bitfinex","ETHUSD",1729935493979,5.0,2476.1,2475.7,4.03914]
["bitfinex","ETHUSD",1729935493980,5.0,2476.1,2475.8,1.48195278]
["bitfinex","ETHUSD",1729935494376,5.0,2476.1,2475.7,2.27855278]
["bitfinex","ETHUSD",1729935494748,5.0,2476.1,2475.7,0.7966]
["bitfinex","ETHUSD",1729935494974,5.0,2476.1,2475.8,1.48195278]
["bitfinex","ETHUSD",1729935495887,5.0,2476.1,2475.9,1.48195278]
["bitfinex","ETHUSD",1729935496392,5.0,2476.1,2475.8,1.48195278]
["bitfinex","ETHUSD",1729935497086,5.0,2476.1,2475.8,0.92863026]
["bitfinex","ETHUSD",1729935497252,5.0,2476.1,2475.7,4.83572]
["bitfinex","ETHUSD",1729935497452,5.0,2476.1,2475.8,1.48195278]
["bitfinex","ETHUSD",1729935499006,5.0,2476.1,2475.9,1.48195278]
["bitfinex","ETHUSD",1729935500089,5.0,2476.1,2475.9,5.52086278]
["bitfinex","ETHUSD",1729935500479,5.0,2476.1,2475.9,5.52087278]
["bitfinex","ETHUSD",1729935502395,5.0,2476.1,2475.8,5.52093278]
["bitfinex","ETHUSD",1729935502897,5.0,2476.1,2475.8,9.55992278]
["bitfinex","ETHUSD",1729935503199,5.0,2476.1,2475.8,5.52093278]
["bitfinex","ETHUSD",1729935503395,5.0,2476.1,2475.8,9.55990278]
["bitfinex","ETHUSD",1729935503557,5.0,2476.1,2475.8,5.52092278]
["bitfinex","ETHUSD",1729935505559,5.0,2476.1,2475.8,4.03897]
["bitfinex","ETHUSD",1729935505761,0.1127,2476.0,2475.8,4.03897]
["bitfinex","ETHUSD",1729935506688,0.1127,2476.0,2475.5,1.64190216]
["bitfinex","ETHUSD",1729935506689,5.0,2475.8,2475.5,3.12385494]
["bitfinex","ETHUSD",1729935506907,5.0,2475.8,2475.6,2.18025118]
["bitfinex","ETHUSD",1729935507076,5.0,2475.8,2475.6,1.48195278]
["bitfinex","ETHUSD",1729935507479,5.0,2475.8,2475.5,1.48195278]
["bitfinex","ETHUSD",1729935508175,5.0,2475.8,2475.5,5.52151278]
["bitfinex","ETHUSD",1729935508796,5.0,2475.8,2475.6,1.48195278]
["bitfinex","ETHUSD",1729935509403,5.0,2475.8,2475.5,5.52151278]
["bitfinex","ETHUSD",1729935509709,5.0,2475.8,2475.6,1.48195278]
["bitfinex","ETHUSD",1729935513513,5.0,2475.8,2475.5,5.52140278]
["bitfinex","ETHUSD",1729935517191,5.0,2475.8,2475.3,5.65708216]
["bitfinex","ETHUSD",1729935517500,0.1127,2475.7,2475.4,2.18094667]
["bitfinex","ETHUSD",1729935517699,0.1127,2475.7,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935518325,0.1127,2475.7,2475.5,1.48195278]
["bitfinex","ETHUSD",1729935524036,0.1127,2475.7,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935526835,0.1127,2475.4,2475.1,0.84530216]
["bitfinex","ETHUSD",1729935527041,5.0,2475.2,2474.9,0.84530216]
["bitfinex","ETHUSD",1729935527211,5.0,2475.2,2474.9,2.32725494]
["bitfinex","ETHUSD",1729935527404,5.0,2475.2,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935527816,5.0,2475.2,2474.9,5.52247278]
["bitfinex","ETHUSD",1729935528025,5.0,2475.2,2475.0,1.48195278]
["bitfinex","ETHUSD",1729935528911,5.0,2475.2,2475.1,2.25405278]
["bitfinex","ETHUSD",1729935529120,5.0,2475.2,2475.1,6.29429278]
["bitfinex","ETHUSD",1729935529915,4.1522,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1729935529916,5.0,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1729935530124,5.0,2475.5,2475.4,5.52170278]
["bitfinex","ETHUSD",1729935530322,5.0,2475.5,2475.4,6.29380278]
["bitfinex","ETHUSD",1729935530842,5.0,2475.8,2475.4,6.29380278]
["bitfinex","ETHUSD",1729935531045,0.1127,2475.9,2475.6,1.48195278]
["bitfinex","ETHUSD",1729935531249,0.1127,2475.9,2475.6,5.52137278]
["bitfinex","ETHUSD",1729935531250,5.0,2475.8,2475.6,5.52137278]
["bitfinex","ETHUSD",1729935531909,5.0,2475.9,2475.6,1.48195278]
["bitfinex","ETHUSD",1729935532343,5.0,2475.9,2475.6,5.52133278]
["bitfinex","ETHUSD",1729935533121,5.0,2475.9,2475.7,1.48195278]
["bitfinex","ETHUSD",1729935533343,5.1127,2476.1,2475.8,1.48195278]
["bitfinex","ETHUSD",1729935533545,5.1127,2476.1,2475.7,1.48195278]
["bitfinex","ETHUSD",1729935535310,5.1127,2476.1,2475.7,2.25405278]
["bitfinex","ETHUSD",1729935535744,5.0,2476.1,2475.8,5.52103278]
["bitfinex","ETHUSD",1729935535942,5.0,2476.1,2475.7,2.25405278]
["bitfinex","ETHUSD",1729935536116,5.0,2476.1,2475.7,6.29328278]
["bitfinex","ETHUSD",1729935536323,5.0,2476.1,2475.7,2.25405278]
["bitfinex","ETHUSD",1729935541047,5.0,2476.1,2475.8,1.48195278]
["bitfinex","ETHUSD",1729935541728,5.0,2476.1,2475.7,2.25405278]
["bitfinex","ETHUSD",1729935542246,5.0,2476.1,2475.8,1.48195278]
["bitfinex","ETHUSD",1729935542616,5.0,2476.1,2475.7,2.25405278]
["bitfinex","ETHUSD",1729935542948,5.0,2476.1,2475.8,5.52100278]
["bitfinex","ETHUSD",1729935543815,5.0,2476.1,2475.9,1.48195278]
["bitfinex","ETHUSD",1729935544053,5.0,2476.1,2476.0,1.48195278]
["bitfinex","ETHUSD",1729935544387,5.0,2476.1,2475.9,1.48195278]
["bitfinex","ETHUSD",1729935544784,0.1127,2476.0,2475.6,5.52125278]
["bitfinex","ETHUSD",1729935545089,0.1127,2476.0,2475.6,6.76568879]
["bitfinex","ETHUSD",1729935545381,5.0,2476.1,2475.7,5.52108278]
["bitfinex","ETHUSD",1729935545582,5.0,2476.1,2475.8,1.48195278]
["bitfinex","ETHUSD",1729935546585,5.0,2476.1,2475.7,5.52108278]
["bitfinex","ETHUSD",1729935546787,5.0,2476.1,2475.7,6.76322735]
["bitfinex","ETHUSD",1729935547683,5.0,2476.1,2475.8,6.30392278]
["bitfinex","ETHUSD",1729935547880,5.0,2476.1,2475.8,2.26485278]
["bitfinex","ETHUSD",1729935548185,5.0,2476.1,2475.8,0.7829]
["bitfinex","ETHUSD",1729935548566,5.0,2476.1,2475.8,2.26485278]
["bitfinex","ETHUSD",1729935548775,5.0,2476.1,2475.8,0.7829]
["bitfinex","ETHUSD",1729935550049,5.0,2476.1,2475.8,2.26485278]
["bitfinex","ETHUSD",1729935550302,5.0,2476.1,2475.8,6.30393278]
["bitfinex","ETHUSD",1729935550588,5.0,2476.1,2475.8,7.46247051]
["bitfinex","ETHUSD",1729935551616,5.0,2476.1,2475.8,6.30393278]
["bitfinex","ETHUSD",1729935552586,5.1127,2476.1,2475.6,5.66672692]
["bitfinex","ETHUSD",1729935552761,5.1127,2476.1,2475.7,0.69839643]
["bitfinex","ETHUSD",1729935552974,5.1127,2476.1,2475.6,6.30415278]
["bitfinex","ETHUSD",1729935553170,5.0,2475.8,2475.5,2.3264797]
["bitfinex","ETHUSD",1729935553369,5.0,2475.8,2475.6,0.69842704]
["bitfinex","ETHUSD",1729935553600,5.1127,2475.8,2475.5,2.52965282]
["bitfinex","ETHUSD",1729935553899,5.1127,2475.8,2475.5,1.48195278]
["bitfinex","ETHUSD",1729935560512,5.1127,2475.8,2475.4,5.52158278]
["bitfinex","ETHUSD",1729935560670,5.1127,2475.8,2475.5,2.1802848]
["bitfinex","ETHUSD",1729935560871,5.1127,2475.8,2475.4,5.52158278]
["bitfinex","ETHUSD",1729935561066,5.1127,2475.8,2475.5,0.69832688]
["bitfinex","ETHUSD",1729935561293,5.1127,2475.8,2475.4,5.52158278]
["bitfinex","ETHUSD",1729935562106,5.1127,2475.8,2475.5,1.48195278]
["bitfinex","ETHUSD",1729935564298,5.1127,2475.8,2475.4,4.03963]
["bitfinex","ETHUSD",1729935564299,5.1127,2475.8,2475.6,1.48195278]
["bitfinex","ETHUSD",1729935564493,5.1127,2475.8,2475.5,1.48195278]
["bitfinex","ETHUSD",1729935564882,5.1127,2475.8,2475.4,1.48195278]
["bitfinex","ETHUSD",1729935570213,5.1127,2475.8,2475.2,4.88454692]
["bitfinex","ETHUSD",1729935570377,5.1127,2475.8,2475.4,4.03974]
["bitfinex","ETHUSD",1729935580134,5.1127,2475.8,2475.5,0.69892129]
["bitfinex","ETHUSD",1729935580425,5.1127,2475.8,2475.4,4.03974]
["bitfinex","ETHUSD",1729935583561,5.1127,2475.8,2475.5,0.69896404]
["bitfinex","ETHUSD",1729935583852,5.1127,2475.8,2475.4,4.03974]
["bitfinex","ETHUSD",1729935585153,5.1127,2475.8,2475.3,0.84452692]
["bitfinex","ETHUSD",1729935585455,5.1127,2475.5,2475.2,0.84452692]
["bitfinex","ETHUSD",1729935585753,5.1127,2475.5,2475.1,0.97096077]
["bitfinex","ETHUSD",1729935585958,5.1127,2475.5,2475.2,1.74788836]
["bitfinex","ETHUSD",1729935586250,5.1127,2475.5,2475.0,7.88481692]
["bitfinex","ETHUSD",1729935586453,5.1127,2475.5,2475.1,1.74777182]
["bitfinex","ETHUSD",1729935586669,5.1127,2475.5,2475.2,0.69910873]
["bitfinex","ETHUSD",1729935586821,5.1127,2475.5,2475.0,11.92511692]
["bitfinex","ETHUSD",1729935587021,5.1127,2475.5,2475.1,1.747779]
["bitfinex","ETHUSD",1729935587225,5.1127,2475.5,2475.2,0.6991116]
["bitfinex","ETHUSD",1729935587445,5.1127,2475.5,2475.0,11.92511692]
["bitfinex","ETHUSD",1729935587654,5.1127,2475.5,2475.1,1.74761665]
["bitfinex","ETHUSD",1729935587880,5.1127,2475.5,2475.2,0.69904666]
["bitfinex","ETHUSD",1729935588056,5.1127,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1729935588259,5.1127,2475.5,2475.2,0.69903863]
["bitfinex","ETHUSD",1729935588420,5.1127,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1729935588621,5.1127,2475.5,2475.0,7.88481692]
["bitfinex","ETHUSD",1729935588622,5.1127,2475.5,2475.2,0.6990235]
["bitfinex","ETHUSD",1729935588817,5.1127,2475.5,2475.0,7.88481692]
["bitfinex","ETHUSD",1729935589053,5.1127,2475.5,2475.1,1.74765687]
["bitfinex","ETHUSD",1729935589256,5.1127,2475.5,2475.2,0.69906275]
["bitfinex","ETHUSD",1729935589457,5.1127,2475.5,2475.0,11.92510692]
["bitfinex","ETHUSD",1729935589631,5.1127,2475.5,2475.1,1.74757845]
["bitfinex","ETHUSD",1729935589960,5.1127,2475.5,2475.2,0.69902099]
["bitfinex","ETHUSD",1729935590145,5.1127,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1729935590325,5.1127,2475.5,2475.2,0.6990037]
["bitfinex","ETHUSD",1729935590526,5.1127,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1729935590729,5.1127,2475.5,2475.2,0.69900844]
["bitfinex","ETHUSD",1729935590928,5.1127,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1729935591123,5.1127,2475.5,2475.2,0.69899465]
["bitfinex","ETHUSD",1729935591353,5.1127,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1729935591539,5.1127,2475.5,2475.2,0.69897948]
["bitfinex","ETHUSD",1729935591838,5.1127,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1729935592139,5.1127,2475.5,2475.2,0.69897779]
["bitfinex","ETHUSD",1729935592326,5.1127,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1729935592654,5.1127,2475.5,2475.2,0.69895119]
["bitfinex","ETHUSD",1729935592890,5.1127,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1729935593059,5.1127,2475.5,2475.2,0.69898996]
["bitfinex","ETHUSD",1729935593359,5.0,2475.1,2474.9,0.84452692]
["bitfinex","ETHUSD",1729935593528,5.0,2475.1,2475.0,1.74768563]
["bitfinex","ETHUSD",1729935593724,5.0,2475.1,2475.0,1.74771189]
["bitfinex","ETHUSD",1729935598965,5.0,2475.1,2475.0,0.69907425]
["bitfinex","ETHUSD",1729935599281,5.0,2475.1,2475.0,0.69915591]
["bitfinex","ETHUSD",1729935600663,5.0,2475.1,2474.9,4.04051]
["bitfinex","ETHUSD",1729935600862,5.0,2475.1,2475.0,0.69912709]
["bitfinex","ETHUSD",1729935601170,5.1127,2475.1,2475.0,0.69912709]
["bitfinex","ETHUSD",1729935602167,5.0,2475.1,2475.0,1.74748903]
["bitfinex","ETHUSD",1729935602369,5.0,2475.1,2475.0,1.74752913]
["bitfinex","ETHUSD",1729935602554,5.0,2475.1,2475.0,0.69903617]
["bitfinex","ETHUSD",1729935602878,5.0,2475.1,2475.0,0.69897386]
["bitfinex","ETHUSD",1729935603075,5.0,2474.8,2474.7,0.84452692]
["bitfinex","ETHUSD",1729935603243,5.1127,2474.8,2474.7,2.59181154]
["bitfinex","ETHUSD",1729935603433,5.1127,2474.8,2474.7,1.74728462]
["bitfinex","ETHUSD",1729935603644,5.1127,2474.8,2474.7,0.69891385]
["bitfinex","ETHUSD",1729935604276,5.1127,2474.8,2474.5,4.88567692]
["bitfinex","ETHUSD",1729935604451,5.1127,2474.8,2474.6,1.74700173]
["bitfinex","ETHUSD",1729935604764,5.1127,2474.8,2474.4,4.88578692]
["bitfinex","ETHUSD",1729935605078,5.1127,2474.8,2474.5,0.69889937]
["bitfinex","ETHUSD",1729935605274,5.1127,2474.8,2474.4,4.04126]
["bitfinex","ETHUSD",1729935605479,5.1127,2474.8,2474.4,8.08252]
["bitfinex","ETHUSD",1729935605678,5.1127,2474.8,2474.4,4.04126]
["bitfinex","ETHUSD",1729935606257,5.1127,2474.8,2474.4,8.08254]
["bitfinex","ETHUSD",1729935606459,5.1127,2474.8,2474.3,0.812]
["bitfinex","ETHUSD",1729935606662,5.1127,2474.8,2474.4,0.69853276]
["bitfinex","ETHUSD",1729935606993,5.1127,2474.8,2474.4,4.04131]
["bitfinex","ETHUSD",1729935608485,5.1127,2474.8,2474.3,0.812]
["bitfinex","ETHUSD",1729935608685,4.04979,2475.4,2474.2,1.04757938]
["bitfinex","ETHUSD",1729935608686,5.0,2474.4,2474.2,1.04757938]
["bitfinex","ETHUSD",1729935608885,5.0,2474.4,2474.1,4.80727]
["bitfinex","ETHUSD",1729935610195,5.0,2474.4,2474.1,9.71421969]
["bitfinex","ETHUSD",1729935610961,5.0,2474.4,2474.1,5.67244969]
["bitfinex","ETHUSD",1729935611798,5.0,2474.4,2474.2,4.04158]
["bitfinex","ETHUSD",1729935612087,5.0,2474.7,2474.4,4.04137]
["bitfinex","ETHUSD",1729935612253,5.0,2474.7,2474.4,4.80687]
["bitfinex","ETHUSD",1729935612583,5.0,2474.7,2474.4,0.7655]
["bitfinex","ETHUSD",1729935613079,5.0,2474.7,2474.4,4.80685]
["bitfinex","ETHUSD",1729935614183,5.0,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1729935615061,0.1127,2474.6,2474.1,8.94874969]
["bitfinex","ETHUSD",1729935615254,0.1127,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1729935615683,5.0,2474.4,2474.1,0.86517969]
["bitfinex","ETHUSD",1729935615986,5.0,2474.4,2474.0,0.7655]
["bitfinex","ETHUSD",1729935618673,5.0,2474.4,2474.1,4.0418]
["bitfinex","ETHUSD",1729935620680,5.1127,2474.4,2474.0,4.04201]
["bitfinex","ETHUSD",1729935621723,5.1127,2474.4,2474.1,4.04187]
["bitfinex","ETHUSD",1729935621879,5.0,2474.4,2474.2,4.0417]
["bitfinex","ETHUSD",1729935622692,5.0,2474.4,2474.1,4.04187]
["bitfinex","ETHUSD",1729935622940,5.0,2474.4,2474.1,5.226821]
["bitfinex","ETHUSD",1729935623114,5.0,2474.4,2474.2,4.04163]
["bitfinex","ETHUSD",1729935623315,5.0,2474.4,2474.1,5.226821]
["bitfinex","ETHUSD",1729935623815,5.0,2474.4,2473.9,4.80764]
["bitfinex","ETHUSD",1729935624127,0.1127,2474.3,2473.9,4.80764]
["bitfinex","ETHUSD",1729935626118,0.1127,2474.3,2473.9,8.84972]
["bitfinex","ETHUSD",1729935627520,0.1127,2474.3,2473.9,4.80758]
["bitfinex","ETHUSD",1729935628087,0.1127,2474.3,2474.0,4.042]
["bitfinex","ETHUSD",1729935628324,0.1127,2474.3,2474.0,4.926958]
["bitfinex","ETHUSD",1729935628615,0.1127,2474.3,2474.1,4.04184]
["bitfinex","ETHUSD",1729935628818,5.0,2474.4,2474.1,4.04184]
["bitfinex","ETHUSD",1729935629706,5.0,2474.4,2474.1,8.08357]
["bitfinex","ETHUSD",1729935630284,5.0,2474.4,2474.1,4.04173]
["bitfinex","ETHUSD",1729935630505,5.0,2474.4,2474.1,4.6109488]
["bitfinex","ETHUSD",1729935631419,5.0,2474.4,2474.1,8.6527088]
["bitfinex","ETHUSD",1729935631921,5.0,2474.4,2474.1,4.6109488]
["bitfinex","ETHUSD",1729935632785,5.0,2474.4,2474.1,4.04173]
["bitfinex","ETHUSD",1729935632985,5.0,2474.4,2473.9,8.84972]
["bitfinex","ETHUSD",1729935633434,5.0,2474.4,2474.0,4.04201]
["bitfinex","ETHUSD",1729935633627,5.0,2474.4,2473.9,4.04206]
["bitfinex","ETHUSD",1729935633925,0.1127,2474.3,2473.9,4.04206]
["bitfinex","ETHUSD",1729935634238,0.1127,2474.3,2473.9,4.930373]
["bitfinex","ETHUSD",1729935634608,0.1127,2474.3,2473.9,8.972433]
["bitfinex","ETHUSD",1729935634815,0.1127,2474.3,2473.9,4.930373]
["bitfinex","ETHUSD",1729935635643,0.1127,2474.3,2473.9,8.972463]
["bitfinex","ETHUSD",1729935635804,0.1127,2474.3,2474.0,4.04198]
["bitfinex","ETHUSD",1729935636004,0.1127,2474.3,2474.0,4.9392153]
["bitfinex","ETHUSD",1729935636428,5.0,2474.4,2474.0,4.9392153]
["bitfinex","ETHUSD",1729935636628,5.0,2474.4,2474.1,4.04182]
["bitfinex","ETHUSD",1729935638950,0.1127,2474.3,2473.9,4.04206]
["bitfinex","ETHUSD",1729935639425,0.1127,2474.3,2473.9,8.08415]
["bitfinex","ETHUSD",1729935639952,0.1127,2474.3,2473.9,4.04206]
["bitfinex","ETHUSD",1729935640452,5.0,2474.1,2473.9,4.04206]
["bitfinex","ETHUSD",1729935640625,5.0,2474.1,2473.9,4.49892205]
["bitfinex","ETHUSD",1729935641139,0.1127,2474.3,2473.9,4.49892205]
["bitfinex","ETHUSD",1729935642434,0.1127,2474.3,2474.0,4.04203]
["bitfinex","ETHUSD",1729935642634,5.0,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1729935643156,5.0,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729935643352,5.0,2474.4,2474.0,1.0207279]
["bitfinex","ETHUSD",1729935643665,5.0,2474.4,2473.9,8.54097205]
["bitfinex","ETHUSD",1729935643971,5.0,2474.4,2474.0,4.74064665]
["bitfinex","ETHUSD",1729935644168,5.0,2474.4,2474.0,4.04198]
["bitfinex","ETHUSD",1729935644869,5.0,2474.4,2474.1,4.04183]
["bitfinex","ETHUSD",1729935646446,5.0,2474.4,2474.0,4.04198]
["bitfinex","ETHUSD",1729935647579,5.0,2474.4,2474.1,0.69925785]
["bitfinex","ETHUSD",1729935647782,5.0,2474.4,2474.0,4.04198]
["bitfinex","ETHUSD",1729935647966,5.0,2474.4,2474.1,0.69926481]
["bitfinex","ETHUSD",1729935648171,5.0,2474.4,2474.0,4.04198]
["bitfinex","ETHUSD",1729935648358,5.0,2474.4,2474.1,0.69929309]
["bitfinex","ETHUSD",1729935648542,5.0,2474.4,2473.9,5.34343897]
["bitfinex","ETHUSD",1729935648543,0.1127,2474.3,2473.9,4.88657692]
["bitfinex","ETHUSD",1729935648745,0.1127,2474.3,2474.0,1.74894353]
["bitfinex","ETHUSD",1729935648967,0.1127,2474.3,2474.1,0.69957741]
["bitfinex","ETHUSD",1729935649169,0.1127,2474.3,2473.9,8.92865692]
["bitfinex","ETHUSD",1729935649377,0.1127,2474.3,2474.0,2.59349737]
["bitfinex","ETHUSD",1729935649577,0.1127,2474.3,2474.1,1.74897045]
["bitfinex","ETHUSD",1729935649776,0.1127,2474.3,2474.2,0.69977783]
["bitfinex","ETHUSD",1729935650181,0.1127,2474.3,2474.2,0.69975977]
["bitfinex","ETHUSD",1729935650385,0.1127,2474.3,2474.2,1.74960647]
["bitfinex","ETHUSD",1729935651980,5.0,2474.4,2474.2,1.74960647]
["bitfinex","ETHUSD",1729935652175,5.0,2474.4,2474.3,0.69996797]
["bitfinex","ETHUSD",1729935652694,5.0,2474.4,2474.1,0.84452692]
["bitfinex","ETHUSD",1729935652879,5.0,2474.4,2474.2,1.75020168]
["bitfinex","ETHUSD",1729935653064,5.0,2474.4,2474.1,0.84452692]
["bitfinex","ETHUSD",1729935653268,5.0,2474.4,2474.2,1.75021686]
["bitfinex","ETHUSD",1729935653474,5.0,2474.4,2474.3,0.70008674]
["bitfinex","ETHUSD",1729935653652,5.0,2474.4,2474.1,0.84452692]
["bitfinex","ETHUSD",1729935653986,5.0,2474.4,2474.2,1.7505531]
["bitfinex","ETHUSD",1729935654188,5.0,2474.4,2474.1,0.84452692]
["bitfinex","ETHUSD",1729935654385,5.0,2474.4,2474.2,1.75055128]
["bitfinex","ETHUSD",1729935654551,5.0,2474.4,2474.1,0.84452692]
["bitfinex","ETHUSD",1729935654750,5.0,2474.4,2474.2,1.75086683]
["bitfinex","ETHUSD",1729935654974,5.0,2474.4,2474.1,0.84452692]
["bitfinex","ETHUSD",1729935655174,5.0,2474.4,2474.2,1.75087291]
["bitfinex","ETHUSD",1729935655386,5.0,2474.4,2474.1,0.84452692]
["bitfinex","ETHUSD",1729935655587,5.0,2474.4,2474.2,1.75087843]
["bitfinex","ETHUSD",1729935655750,5.0,2474.4,2474.3,0.70035137]
["bitfinex","ETHUSD",1729935655952,5.0,2474.4,2474.3,0.70033178]
["bitfinex","ETHUSD",1729935656590,5.0,2474.4,2474.1,0.84452692]
["bitfinex","ETHUSD",1729935656799,5.0,2474.4,2474.2,1.75086584]
["bitfinex","ETHUSD",1729935657003,5.0,2474.4,2474.1,0.84452692]
["bitfinex","ETHUSD",1729935657176,5.0,2474.4,2474.2,1.75091705]
["bitfinex","ETHUSD",1729935657493,5.0,2474.4,2474.1,0.84452692]
["bitfinex","ETHUSD",1729935657698,5.0,2474.4,2474.2,1.75094105]
["bitfinex","ETHUSD",1729935658002,5.0,2474.4,2474.1,0.84452692]
["bitfinex","ETHUSD",1729935658300,5.0,2474.4,2474.2,1.75088193]
["bitfinex","ETHUSD",1729935658500,5.0,2474.4,2474.3,0.70035277]
["bitfinex","ETHUSD",1729935658865,5.0,2474.4,2474.3,0.70040766]
["bitfinex","ETHUSD",1729935659892,5.0,2474.4,2474.3,0.70046203]
["bitfinex","ETHUSD",1729935660388,5.1127,2474.4,2474.3,0.70046203]
["bitfinex","ETHUSD",1729935660590,5.0,2474.1,2474.0,0.84452692]
["bitfinex","ETHUSD",1729935660903,5.1127,2474.1,2474.0,1.75206463]
["bitfinex","ETHUSD",1729935661087,9.15457,2474.1,2474.0,0.70082585]
["bitfinex","ETHUSD",1729935661291,9.15457,2474.1,2474.0,0.70109517]
["bitfinex","ETHUSD",1729935661605,9.15457,2474.1,2473.8,0.84452692]
["bitfinex","ETHUSD",1729935661901,5.1127,2474.1,2473.9,1.75217398]
["bitfinex","ETHUSD",1729935662098,5.1127,2474.1,2473.8,0.84452692]
["bitfinex","ETHUSD",1729935663400,5.1127,2474.1,2473.8,2.32909789]
["bitfinex","ETHUSD",1729935663708,5.1127,2474.1,2473.8,0.84452692]
["bitfinex","ETHUSD",1729935664418,5.1127,2474.1,2473.8,2.32909789]
["bitfinex","ETHUSD",1729935664577,5.1127,2474.1,2473.8,0.84452692]
["bitfinex","ETHUSD",1729935664901,5.1127,2474.1,2473.7,1.48457097]
["bitfinex","ETHUSD",1729935666112,5.1127,2474.1,2473.8,1.48457097]
["bitfinex","ETHUSD",1729935666909,5.1127,2474.1,2473.7,1.48457097]
["bitfinex","ETHUSD",1729935668286,5.0,2473.8,2473.7,1.48457097]
["bitfinex","ETHUSD",1729935674713,5.0,2473.8,2473.5,4.04271]
["bitfinex","ETHUSD",1729935674919,5.0,2473.8,2473.7,1.48457097]
["bitfinex","ETHUSD",1729935675413,5.0,2473.8,2473.7,2.18452781]
["bitfinex","ETHUSD",1729935675984,5.0,2473.8,2473.7,1.48457097]
["bitfinex","ETHUSD",1729935676191,5.0,2473.8,2473.7,2.18452145]
["bitfinex","ETHUSD",1729935676397,5.0,2473.8,2473.7,4.04702751]
["bitfinex","ETHUSD",1729935676735,5.0,2473.8,2473.7,5.66037713]
["bitfinex","ETHUSD",1729935677390,5.0,2473.8,2473.7,4.61047107]
["bitfinex","ETHUSD",1729935677696,5.0,2473.8,2473.7,2.99712145]
["bitfinex","ETHUSD",1729935678120,5.0,2473.8,2473.7,2.18452145]
["bitfinex","ETHUSD",1729935678272,5.0,2473.8,2473.7,1.48457097]
["bitfinex","ETHUSD",1729935678273,5.1127,2473.8,2473.7,1.48457097]
["bitfinex","ETHUSD",1729935678875,5.1127,2473.8,2473.5,1.48457097]
["bitfinex","ETHUSD",1729935679180,5.1127,2473.8,2473.6,1.48457097]
["bitfinex","ETHUSD",1729935679419,5.1127,2473.8,2473.5,1.48457097]
["bitfinex","ETHUSD",1729935681325,5.1127,2473.8,2473.3,5.70223685]
["bitfinex","ETHUSD",1729935681617,5.1127,2473.8,2473.4,0.69983709]
["bitfinex","ETHUSD",1729935681782,5.1127,2473.8,2473.4,1.48457097]
["bitfinex","ETHUSD",1729935681979,5.1127,2473.8,2473.3,7.91109405]
["bitfinex","ETHUSD",1729935682206,5.1127,2473.8,2473.4,0.69991318]
["bitfinex","ETHUSD",1729935682407,5.1127,2473.8,2473.3,7.91109405]
["bitfinex","ETHUSD",1729935682622,5.1127,2473.8,2473.4,1.48457097]
["bitfinex","ETHUSD",1729935682782,5.0,2473.5,2473.3,0.8126]
["bitfinex","ETHUSD",1729935682982,5.0,2473.5,2472.9,7.18749782]
["bitfinex","ETHUSD",1729935682983,10.64018097,2473.5,2472.9,7.18749782]
["bitfinex","ETHUSD",1729935683207,5.0,2473.1,2473.0,1.05015887]
["bitfinex","ETHUSD",1729935683415,5.0,2473.1,2472.9,2.90403615]
["bitfinex","ETHUSD",1729935683792,5.0,2473.1,2473.0,1.48457097]
["bitfinex","ETHUSD",1729935692326,0.1127,2473.4,2473.1,4.04348]
["bitfinex","ETHUSD",1729935692327,5.0,2473.4,2473.1,4.04348]
["bitfinex","ETHUSD",1729935692531,5.1127,2473.7,2473.3,6.28275097]
["bitfinex","ETHUSD",1729935692685,5.1127,2473.7,2473.5,1.48457097]
["bitfinex","ETHUSD",1729935692686,5.0,2473.7,2473.5,1.48457097]
["bitfinex","ETHUSD",1729935693125,5.0,2473.7,2473.4,4.04291]
["bitfinex","ETHUSD",1729935693433,5.0,2473.7,2473.3,6.28275097]
["bitfinex","ETHUSD",1729935694936,5.0,2473.7,2473.3,4.79818]
["bitfinex","ETHUSD",1729935695138,5.0,2473.4,2473.1,0.755]
["bitfinex","ETHUSD",1729935695339,5.0,2473.4,2473.0,1.48457097]
["bitfinex","ETHUSD",1729935696143,9.04302,2473.4,2473.0,1.48457097]
["bitfinex","ETHUSD",1729935696446,0.1127,2473.3,2473.1,1.48457097]
["bitfinex","ETHUSD",1729935696658,0.1127,2473.3,2473.0,1.48457097]
["bitfinex","ETHUSD",1729935696954,0.1127,2473.3,2473.1,1.48457097]
["bitfinex","ETHUSD",1729935708236,5.0,2473.4,2473.2,2.30957097]
["bitfinex","ETHUSD",1729935708437,5.0,2473.4,2473.3,1.48457097]
["bitfinex","ETHUSD",1729935708739,5.0,2473.4,2473.2,6.35289097]
["bitfinex","ETHUSD",1729935709986,5.0,2473.4,2473.2,2.30957097]
["bitfinex","ETHUSD",1729935710350,5.0,2473.4,2473.3,1.48457097]
["bitfinex","ETHUSD",1729935710883,5.0,2473.4,2473.2,6.35289097]
["bitfinex","ETHUSD",1729935712291,5.0,2473.4,2473.3,5.52775097]
["bitfinex","ETHUSD",1729935713487,5.0,2473.4,2473.2,3.34919707]
["bitfinex","ETHUSD",1729935713692,5.0,2473.4,2473.2,7.39253707]
["bitfinex","ETHUSD",1729935713990,5.0,2473.4,2473.2,0.825]
["bitfinex","ETHUSD",1729935714547,5.0,2473.4,2473.1,5.52794097]
["bitfinex","ETHUSD",1729935714771,5.0,2473.4,2473.1,1.48457097]
["bitfinex","ETHUSD",1729935714991,5.0,2473.4,2473.0,2.30957097]
["bitfinex","ETHUSD",1729935715190,5.0,2473.4,2473.1,1.48457097]
["bitfinex","ETHUSD",1729935723013,5.0,2473.4,2473.2,2.1856113]
["bitfinex","ETHUSD",1729935723173,5.0,2473.4,2473.2,1.48457097]
["bitfinex","ETHUSD",1729935724281,5.0,2473.4,2473.1,6.37465782]
["bitfinex","ETHUSD",1729935724484,5.0,2473.4,2473.2,1.75318992]
["bitfinex","ETHUSD",1729935724816,5.0,2473.4,2473.3,0.70127597]
["bitfinex","ETHUSD",1729935725122,5.0,2473.4,2473.3,0.7014104]
["bitfinex","ETHUSD",1729935726321,5.0,2473.4,2473.3,1.75390681]
["bitfinex","ETHUSD",1729935726917,5.0,2473.4,2473.3,0.7014104]
["bitfinex","ETHUSD",1729935727289,5.0,2473.4,2473.3,0.701695]
["bitfinex","ETHUSD",1729935727623,5.0,2473.4,2473.3,1.75442365]
["bitfinex","ETHUSD",1729935729112,5.0,2473.4,2473.3,3.23899462]
["bitfinex","ETHUSD",1729935729428,5.0,2473.4,2473.3,1.75442365]
["bitfinex","ETHUSD",1729935729800,5.0,2473.4,2473.3,0.70180492]
["bitfinex","ETHUSD",1729935732452,5.0,2473.7,2473.4,0.8037]
["bitfinex","ETHUSD",1729935732655,5.0,2473.7,2473.5,1.75399595]
["bitfinex","ETHUSD",1729935732811,5.0,2473.7,2473.4,0.8037]
["bitfinex","ETHUSD",1729935733008,5.0,2473.7,2473.5,0.70148809]
["bitfinex","ETHUSD",1729935733253,5.0,2473.7,2473.4,0.8037]
["bitfinex","ETHUSD",1729935733454,5.0,2473.7,2473.5,0.70146981]
["bitfinex","ETHUSD",1729935733628,5.0,2473.7,2473.4,6.33127097]
["bitfinex","ETHUSD",1729935733829,5.0,2473.7,2473.5,1.75351785]
["bitfinex","ETHUSD",1729935734025,5.0,2473.7,2473.6,0.70140714]
["bitfinex","ETHUSD",1729935734351,5.0,2473.9,2473.7,0.8037]
["bitfinex","ETHUSD",1729935734531,5.0,2473.9,2473.6,1.48457097]
["bitfinex","ETHUSD",1729935734714,5.0,2473.9,2473.7,0.70104063]
["bitfinex","ETHUSD",1729935735056,5.0,2473.9,2473.6,1.48457097]
["bitfinex","ETHUSD",1729935738316,5.0,2473.9,2473.5,6.33100097]
["bitfinex","ETHUSD",1729935738517,5.0,2473.9,2473.6,0.70069854]
["bitfinex","ETHUSD",1729935738760,5.0,2473.9,2473.6,1.48457097]
["bitfinex","ETHUSD",1729935746758,0.1127,2473.8,2473.6,1.48457097]
["bitfinex","ETHUSD",1729935748923,0.1127,2474.0,2473.7,1.48457097]
["bitfinex","ETHUSD",1729935749127,5.1127,2474.0,2473.7,1.48457097]
["bitfinex","ETHUSD",1729935750417,9.15475,2474.0,2473.7,1.48457097]
["bitfinex","ETHUSD",1729935751902,5.1127,2474.0,2473.6,2.24117097]
["bitfinex","ETHUSD",1729935752907,5.1127,2474.0,2473.7,1.48457097]
["bitfinex","ETHUSD",1729935753464,5.1127,2474.0,2473.6,2.24117097]
["bitfinex","ETHUSD",1729935753699,5.1127,2474.0,2473.7,1.48457097]
["bitfinex","ETHUSD",1729935757628,5.0,2474.0,2473.9,1.48457097]
["bitfinex","ETHUSD",1729935757784,5.0,2474.0,2473.9,2.28167097]
["bitfinex","ETHUSD",1729935760586,5.0,2474.3,2473.9,7.02388364]
["bitfinex","ETHUSD",1729935760805,5.0,2474.3,2474.0,1.48457097]
["bitfinex","ETHUSD",1729935761010,5.0,2474.3,2474.1,1.48457097]
["bitfinex","ETHUSD",1729935761411,5.0,2474.3,2474.0,1.48457097]
["bitfinex","ETHUSD",1729935761614,5.0,2474.3,2474.1,1.48457097]
["bitfinex","ETHUSD",1729935765140,5.0,2474.3,2474.2,2.28167097]
["bitfinex","ETHUSD",1729935765448,5.0,2474.3,2474.2,0.7971]
["bitfinex","ETHUSD",1729935766843,5.0,2474.3,2474.2,2.28167097]
["bitfinex","ETHUSD",1729935769121,5.0,2474.3,2474.2,0.7971]
["bitfinex","ETHUSD",1729935770176,5.0,2474.3,2474.0,2.27947097]
["bitfinex","ETHUSD",1729935770886,5.1127,2474.3,2473.9,1.48457097]
["bitfinex","ETHUSD",1729935771444,0.1127,2473.9,2473.5,4.88942685]
["bitfinex","ETHUSD",1729935771643,0.1127,2473.9,2473.6,1.48457097]
["bitfinex","ETHUSD",1729935771839,0.1127,2473.9,2473.8,1.48457097]
["bitfinex","ETHUSD",1729935772380,0.1127,2473.9,2473.7,1.48457097]
["bitfinex","ETHUSD",1729935772893,5.0,2474.0,2473.7,1.48457097]
["bitfinex","ETHUSD",1729935775346,5.0,2474.0,2473.8,0.7949]
["bitfinex","ETHUSD",1729935775587,5.0,2474.0,2473.8,2.91166807]
["bitfinex","ETHUSD",1729935776665,5.0,2474.0,2473.8,1.4270971]
["bitfinex","ETHUSD",1729935780491,5.0,2474.0,2473.8,6.95400807]
["bitfinex","ETHUSD",1729935780703,5.0,2474.0,2473.9,1.48457097]
["bitfinex","ETHUSD",1729935782856,5.0,2474.0,2473.9,0.70050601]
["bitfinex","ETHUSD",1729935783155,5.0,2474.0,2473.8,1.4270971]
["bitfinex","ETHUSD",1729935783370,5.0,2474.0,2473.8,2.91166807]
["bitfinex","ETHUSD",1729935783687,5.0,2474.0,2473.8,2.27947097]
["bitfinex","ETHUSD",1729935783896,5.0,2474.0,2473.8,0.7949]
["bitfinex","ETHUSD",1729935784096,5.0,2474.0,2473.6,3.10845782]
["bitfinex","ETHUSD",1729935784279,5.0,2474.0,2473.7,0.70069754]
["bitfinex","ETHUSD",1729935784482,5.0,2474.0,2473.6,1.48457097]
["bitfinex","ETHUSD",1729935784791,9.04211,2474.0,2473.7,0.70073604]
["bitfinex","ETHUSD",1729935784996,9.04211,2474.0,2473.6,1.48457097]
["bitfinex","ETHUSD",1729935785200,9.04211,2474.0,2473.7,2.18531846]
["bitfinex","ETHUSD",1729935785492,9.04211,2474.0,2473.6,1.48457097]
["bitfinex","ETHUSD",1729935786057,5.0,2474.0,2473.7,0.70076106]
["bitfinex","ETHUSD",1729935786354,5.0,2474.0,2473.6,1.48457097]
["bitfinex","ETHUSD",1729935786691,5.0,2474.0,2473.7,0.70077537]
["bitfinex","ETHUSD",1729935786910,5.0,2474.0,2473.6,1.48457097]
["bitfinex","ETHUSD",1729935788599,9.04209,2474.0,2473.6,1.48457097]
["bitfinex","ETHUSD",1729935788758,5.0,2474.0,2473.6,1.48457097]
["bitfinex","ETHUSD",1729935792296,5.0,2473.7,2473.5,1.48457097]
["bitfinex","ETHUSD",1729935792466,5.0,2473.7,2473.5,2.65704541]
["bitfinex","ETHUSD",1729935793108,5.0,2473.7,2473.6,1.48457097]
["bitfinex","ETHUSD",1729935794901,5.0,2473.7,2473.6,3.23647295]
["bitfinex","ETHUSD",1729935795469,5.0,2473.7,2473.6,2.18533176]
["bitfinex","ETHUSD",1729935796980,5.0,2473.7,2473.6,1.48457097]
["bitfinex","ETHUSD",1729935797182,5.0,2473.7,2473.6,2.3169422]
["bitfinex","ETHUSD",1729935799519,5.0,2473.7,2473.6,0.83237123]
["bitfinex","ETHUSD",1729935799818,5.0,2473.7,2473.6,0.70083977]
["bitfinex","ETHUSD",1729935800308,5.0,2473.7,2473.6,2.18541074]
["bitfinex","ETHUSD",1729935800886,5.0,2473.7,2473.6,0.70083977]
["bitfinex","ETHUSD",1729935801211,5.0,2473.7,2473.6,2.18541313]
["bitfinex","ETHUSD",1729935802487,5.0,2473.7,2473.6,2.18540609]
["bitfinex","ETHUSD",1729935802686,5.0,2473.7,2473.6,0.70083512]
["bitfinex","ETHUSD",1729935805120,5.0,2473.7,2473.6,0.70078688]
["bitfinex","ETHUSD",1729935805613,5.0,2473.7,2473.6,0.70075023]
["bitfinex","ETHUSD",1729935806026,5.0,2473.7,2473.5,6.69982541]
["bitfinex","ETHUSD",1729935806823,5.0,2473.7,2473.6,0.7007081]
["bitfinex","ETHUSD",1729935807146,5.0,2473.7,2473.5,6.69982541]
["bitfinex","ETHUSD",1729935808218,5.0,2473.7,2473.5,5.52735097]
["bitfinex","ETHUSD",1729935809044,5.0,2473.7,2473.6,1.48457097]
["bitfinex","ETHUSD",1729935811915,5.0,2473.7,2473.6,2.18538322]
["bitfinex","ETHUSD",1729935813353,5.0,2473.7,2473.6,0.70081225]
["bitfinex","ETHUSD",1729935815418,5.0,2473.7,2473.6,1.7526592]
["bitfinex","ETHUSD",1729935816647,5.0,2473.7,2473.5,6.37393782]
["bitfinex","ETHUSD",1729935816806,5.0,2473.7,2473.6,1.7534409]
["bitfinex","ETHUSD",1729935820056,5.0,2473.7,2473.2,2.12056346]
["bitfinex","ETHUSD",1729935820057,5.0,2472.4,2472.3,7.86493071]
["bitfinex","ETHUSD",1729935820217,3.0,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1729935820414,5.0,2471.5,2470.9,4.04707]
["bitfinex","ETHUSD",1729935820654,1.48457097,2471.4,2471.0,0.404707]
["bitfinex","ETHUSD",1729935820842,1.48457097,2471.4,2470.7,4.04743]
["bitfinex","ETHUSD",1729935821017,0.1127,2471.3,2470.7,4.04743]
["bitfinex","ETHUSD",1729935821216,5.0,2471.9,2471.3,0.7887]
["bitfinex","ETHUSD",1729935821417,5.0,2471.9,2471.6,1.48457097]
["bitfinex","ETHUSD",1729935821851,5.0,2471.9,2471.6,5.53052097]
["bitfinex","ETHUSD",1729935822162,5.0,2472.2,2471.7,2.11853211]
["bitfinex","ETHUSD",1729935822377,5.0,2472.2,2471.8,1.48457097]
["bitfinex","ETHUSD",1729935822522,5.0,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1729935822723,5.0,2472.2,2471.7,4.48457097]
["bitfinex","ETHUSD",1729935823075,5.0,2472.2,2471.8,1.48457097]
["bitfinex","ETHUSD",1729935823378,5.0,2471.9,2471.8,1.48457097]
["bitfinex","ETHUSD",1729935823540,5.0,2471.9,2471.0,4.05678]
["bitfinex","ETHUSD",1729935823541,6.48457097,2471.9,2471.0,4.05678]
["bitfinex","ETHUSD",1729935823863,1.48457097,2471.8,2471.1,5.93700897]
["bitfinex","ETHUSD",1729935824162,6.48457097,2471.9,2471.1,5.93700897]
["bitfinex","ETHUSD",1729935824525,6.48457097,2471.9,2471.2,4.04661]
["bitfinex","ETHUSD",1729935824760,6.48457097,2471.9,2471.2,5.53118097]
["bitfinex","ETHUSD",1729935825163,5.0,2471.9,2471.3,1.48457097]
["bitfinex","ETHUSD",1729935825466,6.48457097,2471.9,2471.2,5.53118097]
["bitfinex","ETHUSD",1729935825633,6.48457097,2471.9,2471.3,0.5936859]
["bitfinex","ETHUSD",1729935826067,5.0,2471.9,2471.3,0.5936859]
["bitfinex","ETHUSD",1729935826651,6.48457097,2471.5,2470.8,4.04722]
["bitfinex","ETHUSD",1729935826851,5.0,2471.5,2470.8,5.53179097]
["bitfinex","ETHUSD",1729935827174,5.0,2471.5,2470.9,5.53163097]
["bitfinex","ETHUSD",1729935827357,5.0,2471.5,2470.9,1.48457097]
["bitfinex","ETHUSD",1729935827535,6.48457097,2471.5,2470.8,5.53179097]
["bitfinex","ETHUSD",1729935827873,6.48457097,2471.5,2470.9,0.5531791]
["bitfinex","ETHUSD",1729935828046,5.0,2471.5,2470.9,9.08483007]
["bitfinex","ETHUSD",1729935828252,5.0,2471.5,2471.0,5.53147097]
["bitfinex","ETHUSD",1729935829435,5.0,2471.5,2471.0,1.48457097]
["bitfinex","ETHUSD",1729935829847,5.0,2471.5,2471.0,0.55]
["bitfinex","ETHUSD",1729935830565,1.48457097,2471.4,2470.7,3.0]
["bitfinex","ETHUSD",1729935830892,0.1127,2471.3,2470.8,0.704748]
["bitfinex","ETHUSD",1729935831090,5.0,2471.5,2471.2,1.48457097]
["bitfinex","ETHUSD",1729935831452,5.0,2471.5,2471.2,1.56549407]
["bitfinex","ETHUSD",1729935831666,5.0,2471.5,2471.3,0.63908441]
["bitfinex","ETHUSD",1729935831867,5.0,2471.5,2471.3,2.12365538]
["bitfinex","ETHUSD",1729935832496,5.0,2471.5,2471.3,0.63908441]
["bitfinex","ETHUSD",1729935832705,5.0,2471.5,2471.2,1.48457097]
["bitfinex","ETHUSD",1729935833385,5.0,2471.8,2471.4,1.48457097]
["bitfinex","ETHUSD",1729935834300,5.0,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1729935834765,5.0,2471.8,2471.1,4.59672]
["bitfinex","ETHUSD",1729935834766,0.1127,2471.7,2471.1,4.59672]
["bitfinex","ETHUSD",1729935834960,0.1127,2471.7,2471.1,0.55]
["bitfinex","ETHUSD",1729935835203,5.1127,2472.0,2471.2,0.7786]
["bitfinex","ETHUSD",1729935835405,5.1127,2472.0,2471.4,4.04626]
["bitfinex","ETHUSD",1729935835701,5.1127,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1729935836198,5.1127,2472.0,2471.4,4.04626]
["bitfinex","ETHUSD",1729935836399,0.1127,2471.6,2471.0,4.04681]
["bitfinex","ETHUSD",1729935836601,0.1127,2471.6,2471.1,0.55]
["bitfinex","ETHUSD",1729935838011,0.1127,2471.6,2470.9,3.0]
["bitfinex","ETHUSD",1729935838169,4.15876,2471.6,2470.9,3.0]
["bitfinex","ETHUSD",1729935838511,0.1127,2471.6,2470.9,3.0]
["bitfinex","ETHUSD",1729935838873,0.1127,2471.6,2470.9,7.0471]
["bitfinex","ETHUSD",1729935839083,0.1127,2471.6,2470.9,8.50278873]
["bitfinex","ETHUSD",1729935839900,4.15869,2471.6,2470.9,4.45568873]
["bitfinex","ETHUSD",1729935840104,0.1127,2471.6,2470.9,4.45568873]
["bitfinex","ETHUSD",1729935840610,4.15868,2471.6,2470.9,4.45568873]
["bitfinex","ETHUSD",1729935840934,0.1127,2471.6,2470.9,8.50276873]
["bitfinex","ETHUSD",1729935841111,0.1127,2471.6,2470.9,4.45568873]
["bitfinex","ETHUSD",1729935841705,0.1127,2471.6,2471.0,4.04693]
["bitfinex","ETHUSD",1729935842466,0.1127,2471.6,2470.9,4.45568873]
["bitfinex","ETHUSD",1729935843173,0.1127,2471.6,2470.9,8.50276873]
["bitfinex","ETHUSD",1729935843424,5.0,2472.0,2471.4,4.04619]
["bitfinex","ETHUSD",1729935844069,5.0,2472.0,2471.4,4.04616]
["bitfinex","ETHUSD",1729935847529,9.04533,2472.0,2471.3,0.55]
["bitfinex","ETHUSD",1729935847844,9.04533,2472.0,2471.3,4.59638]
["bitfinex","ETHUSD",1729935853209,9.04533,2472.0,2471.3,5.80592473]
["bitfinex","ETHUSD",1729935854315,9.04533,2472.0,2471.5,1.48715251]
["bitfinex","ETHUSD",1729935857123,0.1127,2471.6,2471.1,3.0]
["bitfinex","ETHUSD",1729935857338,0.1127,2471.6,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935857535,4.15872,2471.6,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935857835,4.15872,2471.6,2471.1,1.48715251]
["bitfinex","ETHUSD",1729935858154,4.15872,2471.6,2471.2,1.48715251]
["bitfinex","ETHUSD",1729935861034,4.15872,2471.6,2471.0,2.03715251]
["bitfinex","ETHUSD",1729935861238,4.15872,2471.6,2471.1,1.48715251]
["bitfinex","ETHUSD",1729935862461,8.20481,2471.6,2471.1,1.48715251]
["bitfinex","ETHUSD",1729935862764,1.48715251,2471.8,2470.7,0.784]
["bitfinex","ETHUSD",1729935862765,0.1127,2471.3,2470.7,0.784]
["bitfinex","ETHUSD",1729935862930,0.1127,2471.3,2470.8,1.48715251]
["bitfinex","ETHUSD",1729935862931,4.04664,2471.2,2470.8,1.48715251]
["bitfinex","ETHUSD",1729935863522,4.04664,2471.2,2470.5,4.83173]
["bitfinex","ETHUSD",1729935863523,4.04664,2471.2,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935864062,6.59985251,2471.1,2470.4,4.04792]
["bitfinex","ETHUSD",1729935864230,5.1127,2471.1,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935864434,5.1127,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1729935864635,5.1127,2471.1,2470.8,1.48715251]
["bitfinex","ETHUSD",1729935865654,4.04635,2471.4,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935865655,0.1127,2471.4,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935865964,0.1127,2471.4,2471.1,1.48715251]
["bitfinex","ETHUSD",1729935866167,0.1127,2471.4,2470.8,4.04716]
["bitfinex","ETHUSD",1729935866366,0.1127,2471.4,2471.1,1.48715251]
["bitfinex","ETHUSD",1729935866568,0.1127,2471.4,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935868376,0.1127,2471.4,2471.1,1.75399965]
["bitfinex","ETHUSD",1729935868569,0.1127,2471.4,2471.1,1.48715251]
["bitfinex","ETHUSD",1729935869577,5.0,2471.5,2471.3,1.48715251]
["bitfinex","ETHUSD",1729935869741,5.0,2471.5,2471.2,1.48715251]
["bitfinex","ETHUSD",1729935869942,5.0,2471.5,2471.3,0.70180061]
["bitfinex","ETHUSD",1729935870180,5.0,2471.5,2471.2,1.48715251]
["bitfinex","ETHUSD",1729935870481,5.0,2471.5,2471.1,0.92942457]
["bitfinex","ETHUSD",1729935870482,5.0,2471.5,2471.3,1.48715251]
["bitfinex","ETHUSD",1729935871000,5.0,2471.5,2471.2,1.48715251]
["bitfinex","ETHUSD",1729935871378,5.0,2471.5,2471.3,1.48715251]
["bitfinex","ETHUSD",1729935871545,5.0,2471.5,2471.2,1.48715251]
["bitfinex","ETHUSD",1729935871886,5.0,2471.5,2471.4,1.48715251]
["bitfinex","ETHUSD",1729935872272,5.0,2471.5,2471.3,1.48715251]
["bitfinex","ETHUSD",1729935872647,4.159,2471.4,2470.8,0.84849567]
["bitfinex","ETHUSD",1729935872985,4.159,2471.4,2470.9,1.75475388]
["bitfinex","ETHUSD",1729935873151,4.159,2471.4,2470.8,0.84849567]
["bitfinex","ETHUSD",1729935873358,4.159,2471.4,2470.9,2.18905593]
["bitfinex","ETHUSD",1729935873558,4.04645,2471.3,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935873766,0.1127,2471.4,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935873965,4.15901,2471.4,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935874754,4.15901,2471.4,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935875954,4.04646,2471.3,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935877802,0.1127,2471.4,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935878110,4.15899,2471.4,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935878968,0.1127,2471.4,2471.1,1.48715251]
["bitfinex","ETHUSD",1729935881591,4.15906,2471.4,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935881787,0.1127,2471.4,2471.1,1.48715251]
["bitfinex","ETHUSD",1729935882292,0.1127,2471.4,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935882700,0.1127,2471.4,2471.1,1.48715251]
["bitfinex","ETHUSD",1729935883301,0.1127,2471.4,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935883689,0.1127,2471.4,2471.1,1.48715251]
["bitfinex","ETHUSD",1729935883903,0.1127,2471.4,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935884598,5.0,2471.1,2470.8,1.05279069]
["bitfinex","ETHUSD",1729935884774,0.1127,2471.0,2470.5,7.04773]
["bitfinex","ETHUSD",1729935885102,0.1127,2471.0,2470.8,1.48715251]
["bitfinex","ETHUSD",1729935885404,0.1127,2471.0,2470.7,1.48715251]
["bitfinex","ETHUSD",1729935885561,0.1127,2471.0,2470.8,1.48715251]
["bitfinex","ETHUSD",1729935886858,0.1127,2471.0,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935888766,5.0,2471.1,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935888999,5.0,2471.1,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935890007,5.0,2471.1,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935890593,5.0,2471.1,2470.6,4.59758]
["bitfinex","ETHUSD",1729935890594,5.0,2471.1,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935890968,5.0,2471.1,2470.6,4.59758]
["bitfinex","ETHUSD",1729935890969,5.0,2471.1,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935893382,5.0,2471.1,2470.8,1.48715251]
["bitfinex","ETHUSD",1729935893701,5.0,2471.1,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935894008,5.0,2471.1,2470.8,1.48715251]
["bitfinex","ETHUSD",1729935895503,5.0,2471.1,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935896510,5.0,2471.1,2470.8,1.48715251]
["bitfinex","ETHUSD",1729935896695,5.0,2471.1,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935896895,5.0,2471.1,2470.8,1.48715251]
["bitfinex","ETHUSD",1729935899579,5.0,2471.1,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935900006,5.0,2471.1,2470.8,1.48715251]
["bitfinex","ETHUSD",1729935900309,5.0,2471.1,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935901888,5.0,2471.1,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935903674,9.04687,2471.1,2470.8,1.48715251]
["bitfinex","ETHUSD",1729935903912,13.09377,2471.1,2470.8,1.48715251]
["bitfinex","ETHUSD",1729935904119,9.04687,2471.1,2470.8,1.48715251]
["bitfinex","ETHUSD",1729935906233,9.04687,2471.1,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935906528,9.04687,2471.1,2470.8,1.48715251]
["bitfinex","ETHUSD",1729935907637,9.04687,2471.1,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935909195,9.04687,2471.1,2470.7,1.05412007]
["bitfinex","ETHUSD",1729935909196,9.04687,2471.1,2470.8,1.48715251]
["bitfinex","ETHUSD",1729935909418,9.04687,2471.1,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935909614,9.04687,2471.1,2470.8,1.48715251]
["bitfinex","ETHUSD",1729935909833,9.04687,2471.1,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935910515,9.04687,2471.1,2470.8,1.48715251]
["bitfinex","ETHUSD",1729935910836,9.04687,2471.1,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935912000,9.04687,2471.1,2470.6,0.84849567]
["bitfinex","ETHUSD",1729935912195,9.04687,2471.1,2470.8,1.48715251]
["bitfinex","ETHUSD",1729935914747,9.04687,2471.1,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935915758,5.0,2471.1,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935916943,5.0,2471.1,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935917334,5.0,2471.1,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935919256,9.04678,2471.1,2470.9,1.48715251]
["bitfinex","ETHUSD",1729935927181,0.1127,2471.6,2471.0,6.85787251]
["bitfinex","ETHUSD",1729935927352,9.04587,2471.7,2471.5,1.48715251]
["bitfinex","ETHUSD",1729935927753,4.04596,2471.6,2471.5,1.48715251]
["bitfinex","ETHUSD",1729935928142,9.04587,2471.7,2471.5,1.48715251]
["bitfinex","ETHUSD",1729935928344,5.0,2471.7,2471.6,1.48715251]
["bitfinex","ETHUSD",1729935939691,5.1127,2472.0,2471.6,2.97430502]
["bitfinex","ETHUSD",1729935939990,5.1127,2472.0,2471.4,4.90099765]
["bitfinex","ETHUSD",1729935939991,5.1127,2472.0,2471.9,1.48715251]
["bitfinex","ETHUSD",1729935940189,5.0,2472.0,2471.9,1.48715251]
["bitfinex","ETHUSD",1729935940687,5.0,2472.0,2471.8,2.23715251]
["bitfinex","ETHUSD",1729935941849,5.0,2472.0,2471.9,1.48715251]
["bitfinex","ETHUSD",1729935942046,5.0,2472.0,2471.8,2.23715251]
["bitfinex","ETHUSD",1729935942504,5.0,2472.0,2471.8,1.48715251]
["bitfinex","ETHUSD",1729935942819,5.0,2471.2,2470.9,0.84849567]
["bitfinex","ETHUSD",1729935942980,8.09371,2471.1,2470.9,11.67]
["bitfinex","ETHUSD",1729935943184,8.09369,2471.1,2470.9,11.67]
["bitfinex","ETHUSD",1729935943712,8.09369,2471.1,2470.9,13.15715251]
["bitfinex","ETHUSD",1729935943898,4.04678,2471.1,2470.9,13.15715251]
["bitfinex","ETHUSD",1729935944500,8.0937,2471.1,2470.9,13.15715251]
["bitfinex","ETHUSD",1729935944985,4.04678,2471.1,2470.9,13.15715251]
["bitfinex","ETHUSD",1729935945484,4.04678,2471.1,2471.0,1.48715251]
["bitfinex","ETHUSD",1729935945668,4.04678,2471.1,2470.9,13.15715251]
["bitfinex","ETHUSD",1729935945868,4.04694,2471.0,2470.9,13.15715251]
["bitfinex","ETHUSD",1729935981229,4.04694,2471.0,2470.9,11.67]
["bitfinex","ETHUSD",1729935981415,8.64679251,2471.0,2470.9,11.67]
["bitfinex","ETHUSD",1729935981639,9.06918844,2471.0,2470.9,11.67]
["bitfinex","ETHUSD",1729935982231,9.04792,2470.4,2470.3,0.0895147]
["bitfinex","ETHUSD",1729935982437,13.64777251,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729935984038,12.04792,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729935984429,5.0,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729935984626,5.0,2470.4,2470.3,3.59666721]
["bitfinex","ETHUSD",1729935985060,5.0,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729935986552,5.0,2470.4,2470.3,4.37346721]
["bitfinex","ETHUSD",1729935986739,5.0,2470.4,2470.3,5.21565393]
["bitfinex","ETHUSD",1729935988068,5.0,2470.7,2470.3,6.70280644]
["bitfinex","ETHUSD",1729935988370,5.0,2470.7,2470.5,1.48715251]
["bitfinex","ETHUSD",1729935988880,5.0,2470.7,2470.6,1.48715251]
["bitfinex","ETHUSD",1729935989852,5.0,2470.7,2470.5,1.48715251]
["bitfinex","ETHUSD",1729935990379,5.0,2470.7,2470.6,1.48715251]
["bitfinex","ETHUSD",1729935993375,5.0,2470.7,2470.3,7.77645142]
["bitfinex","ETHUSD",1729935993601,5.0,2470.7,2470.4,1.48715251]
["bitfinex","ETHUSD",1729935993779,5.0,2470.7,2470.5,1.48715251]
["bitfinex","ETHUSD",1729935994161,5.0,2470.7,2470.4,1.48715251]
["bitfinex","ETHUSD",1729935995168,5.0,2470.7,2470.5,1.48715251]
["bitfinex","ETHUSD",1729935995361,5.0,2470.7,2470.4,1.48715251]
["bitfinex","ETHUSD",1729935996295,5.0,2470.7,2470.5,1.48715251]
["bitfinex","ETHUSD",1729936003612,9.04756,2470.7,2470.3,4.37346721]
["bitfinex","ETHUSD",1729936003933,9.04756,2470.7,2470.4,1.48715251]
["bitfinex","ETHUSD",1729936004141,4.04762,2470.6,2470.4,1.48715251]
["bitfinex","ETHUSD",1729936004597,4.04762,2470.6,2470.3,4.37346721]
["bitfinex","ETHUSD",1729936005724,4.04762,2470.6,2470.4,1.48715251]
["bitfinex","ETHUSD",1729936005929,5.0,2470.7,2470.4,1.48715251]
["bitfinex","ETHUSD",1729936006445,5.0,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936006647,9.16062,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936016861,13.64777251,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936017168,14.07002057,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936017334,12.58286806,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936019271,12.16062,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936020341,5.0,2470.4,2470.3,3.59666721]
["bitfinex","ETHUSD",1729936020570,5.0,2470.4,2470.3,4.36456721]
["bitfinex","ETHUSD",1729936021290,5.0,2470.4,2470.3,2.8774147]
["bitfinex","ETHUSD",1729936022264,9.04792,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936024044,12.04792,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936028989,12.16062,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936035606,13.65777251,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936035787,14.07970297,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936036863,12.59255046,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936037269,14.07970297,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936037877,12.58255046,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936038182,12.04792,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936041498,13.53507251,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936042571,12.04792,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936044768,13.64777251,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936045404,12.16062,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936049328,12.79477667,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936051699,12.80477667,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936052926,14.30192918,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936053102,16.21101323,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936053292,14.72386072,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936053703,16.21101323,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936054918,20.21101323,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936055890,18.79411756,2470.4,2470.3,2.1095147]
["bitfinex","ETHUSD",1729936056585,20.28127007,2470.4,2470.3,4.7e-06]
["bitfinex","ETHUSD",1729936060735,20.83127007,2470.4,2470.3,4.7e-06]
["bitfinex","ETHUSD",1729936061093,25.09227007,2470.4,2470.3,4.7e-06]
["bitfinex","ETHUSD",1729936062597,5.0,2469.0,2468.9,0.8228]
["bitfinex","ETHUSD",1729936062811,5.0,2469.0,2468.1,3.01]
["bitfinex","ETHUSD",1729936062812,5.0,2468.6,2468.4,1.48715251]
["bitfinex","ETHUSD",1729936063048,5.0,2468.6,2468.5,2.30995251]
["bitfinex","ETHUSD",1729936064050,5.0,2469.4,2468.7,4.60066]
["bitfinex","ETHUSD",1729936064209,5.0,2469.4,2469.3,1.48715251]
["bitfinex","ETHUSD",1729936064407,5.0,2469.4,2469.3,2.30995251]
["bitfinex","ETHUSD",1729936064637,5.0,2469.4,2469.3,0.8228]
["bitfinex","ETHUSD",1729936065524,5.0,2469.4,2469.3,2.54094776]
["bitfinex","ETHUSD",1729936066138,5.0,2469.7,2469.4,0.8299]
["bitfinex","ETHUSD",1729936066348,5.0,2469.7,2469.6,2.31705251]
["bitfinex","ETHUSD",1729936070455,5.0,2469.7,2469.6,0.8299]
["bitfinex","ETHUSD",1729936070621,5.0,2469.7,2469.6,2.31705251]
["bitfinex","ETHUSD",1729936072650,5.0,2469.7,2469.6,2.95371376]
["bitfinex","ETHUSD",1729936078165,5.0,2469.7,2469.6,0.8299]
["bitfinex","ETHUSD",1729936078365,9.04907,2469.7,2469.6,0.8299]
["bitfinex","ETHUSD",1729936080443,5.0,2469.3,2469.0,2.31705251]
["bitfinex","ETHUSD",1729936080656,5.0,2469.3,2469.1,1.48715251]
["bitfinex","ETHUSD",1729936081534,5.0,2469.3,2469.2,1.48715251]
["bitfinex","ETHUSD",1729936082180,5.0,2469.3,2469.1,1.48715251]
["bitfinex","ETHUSD",1729936083230,5.0,2469.3,2469.2,2.31705251]
["bitfinex","ETHUSD",1729936083641,5.0,2469.6,2469.3,0.8299]
["bitfinex","ETHUSD",1729936083844,5.0,2469.6,2469.5,2.31705251]
["bitfinex","ETHUSD",1729936086436,5.0,2469.6,2469.5,0.8299]
["bitfinex","ETHUSD",1729936088536,5.0,2469.6,2469.2,3.45828907]
["bitfinex","ETHUSD",1729936088537,9.04924,2469.6,2469.2,0.7702]
["bitfinex","ETHUSD",1729936088867,4.1618,2469.7,2469.2,0.7702]
["bitfinex","ETHUSD",1729936088868,5.0,2469.3,2469.2,0.7702]
["bitfinex","ETHUSD",1729936102377,5.0,2469.3,2469.0,4.22848907]
["bitfinex","ETHUSD",1729936103013,5.0,2469.3,2469.0,0.7702]
["bitfinex","ETHUSD",1729936103176,9.04975,2469.3,2468.8,0.7702]
["bitfinex","ETHUSD",1729936103564,4.04992,2469.2,2468.8,0.7702]
["bitfinex","ETHUSD",1729936103990,9.04975,2469.3,2468.8,0.7702]
["bitfinex","ETHUSD",1729936106525,4.04991,2469.2,2468.8,0.7702]
["bitfinex","ETHUSD",1729936107195,9.04975,2469.3,2468.8,0.7702]
["bitfinex","ETHUSD",1729936108196,4.04994,2469.2,2468.8,0.7702]
["bitfinex","ETHUSD",1729936108390,5.0,2468.9,2468.8,0.7702]
["bitfinex","ETHUSD",1729936108736,5.0,2468.9,2468.8,2.26057547]
["bitfinex","ETHUSD",1729936109933,5.0,2468.9,2468.8,1.49037547]
["bitfinex","ETHUSD",1729936110134,5.0,2468.9,2468.6,0.8178]
["bitfinex","ETHUSD",1729936110436,9.16312,2468.9,2468.7,1.49037547]
["bitfinex","ETHUSD",1729936112156,9.16312,2468.9,2468.6,1.49037547]
["bitfinex","ETHUSD",1729936112667,9.16312,2468.9,2468.7,1.49037547]
["bitfinex","ETHUSD",1729936115960,5.0,2468.9,2468.8,1.49037547]
["bitfinex","ETHUSD",1729936116260,3.0,2469.2,2468.8,1.49037547]
["bitfinex","ETHUSD",1729936116261,5.0,2469.2,2468.8,2.30817547]
["bitfinex","ETHUSD",1729936116469,5.0,2469.2,2469.1,1.49037547]
["bitfinex","ETHUSD",1729936117827,5.0,2469.5,2469.1,6.35822547]
["bitfinex","ETHUSD",1729936118028,5.0,2469.5,2469.4,1.49037547]
["bitfinex","ETHUSD",1729936118251,5.0,2469.5,2469.4,2.30817547]
["bitfinex","ETHUSD",1729936119974,5.0,2469.5,2469.4,0.8178]
["bitfinex","ETHUSD",1729936120129,5.0,2469.5,2469.2,0.8178]
["bitfinex","ETHUSD",1729936120328,9.04951,2469.5,2469.2,0.8178]
["bitfinex","ETHUSD",1729936120572,9.04951,2469.5,2469.3,1.49037547]
["bitfinex","ETHUSD",1729936122885,5.0,2469.5,2469.4,1.49037547]
["bitfinex","ETHUSD",1729936123970,5.0,2469.5,2469.3,1.49037547]
["bitfinex","ETHUSD",1729936127313,5.0,2469.5,2469.4,1.49037547]
["bitfinex","ETHUSD",1729936127925,5.0,2469.5,2468.9,4.05035]
["bitfinex","ETHUSD",1729936128215,9.04943,2469.5,2469.1,1.49037547]
["bitfinex","ETHUSD",1729936128375,9.04943,2469.5,2469.0,0.8225]
["bitfinex","ETHUSD",1729936128376,9.04943,2469.5,2469.2,1.49037547]
["bitfinex","ETHUSD",1729936133125,9.16213,2469.5,2469.2,1.49037547]
["bitfinex","ETHUSD",1729936134917,9.16213,2469.5,2469.3,1.49037547]
["bitfinex","ETHUSD",1729936135121,4.04957,2469.4,2469.2,1.49037547]
["bitfinex","ETHUSD",1729936135286,9.16213,2469.5,2469.2,1.49037547]
["bitfinex","ETHUSD",1729936136333,5.0,2469.1,2468.8,0.8127]
["bitfinex","ETHUSD",1729936136491,5.0,2469.1,2469.0,1.49037547]
["bitfinex","ETHUSD",1729936139638,5.0,2469.1,2468.9,1.49037547]
["bitfinex","ETHUSD",1729936139930,5.0,2469.1,2468.8,0.8127]
["bitfinex","ETHUSD",1729936140131,5.0,2469.1,2468.9,1.49037547]
["bitfinex","ETHUSD",1729936140331,5.0,2469.1,2468.8,1.49037547]
["bitfinex","ETHUSD",1729936140332,4.05025,2469.0,2468.8,1.49037547]
["bitfinex","ETHUSD",1729936140639,4.05025,2469.0,2468.5,4.86358]
["bitfinex","ETHUSD",1729936140640,5.0,2468.8,2468.5,4.86358]
["bitfinex","ETHUSD",1729936141035,5.0,2468.8,2468.7,1.49037547]
["bitfinex","ETHUSD",1729936143113,5.0,2468.8,2468.7,2.30307547]
["bitfinex","ETHUSD",1729936143433,5.0,2468.9,2468.7,6.35368547]
["bitfinex","ETHUSD",1729936143610,5.0,2468.9,2468.8,1.49037547]
["bitfinex","ETHUSD",1729936149756,5.0,2469.5,2468.9,0.8182]
["bitfinex","ETHUSD",1729936150071,5.0,2469.5,2469.4,2.30857547]
["bitfinex","ETHUSD",1729936151242,5.0,2469.8,2469.4,2.30857547]
["bitfinex","ETHUSD",1729936151449,5.0,2469.8,2469.7,1.49037547]
["bitfinex","ETHUSD",1729936154064,9.04891,2469.8,2469.7,1.49037547]
["bitfinex","ETHUSD",1729936154765,9.04891,2469.8,2469.6,1.49037547]
["bitfinex","ETHUSD",1729936154951,9.04891,2469.8,2469.7,1.49037547]
["bitfinex","ETHUSD",1729936155352,9.04891,2469.8,2469.6,1.49037547]
["bitfinex","ETHUSD",1729936156192,9.04891,2469.8,2469.7,1.49037547]
["bitfinex","ETHUSD",1729936156489,4.04914,2469.7,2469.6,1.49037547]
["bitfinex","ETHUSD",1729936157488,4.04914,2469.7,2469.5,1.49037547]
["bitfinex","ETHUSD",1729936158494,4.04914,2469.7,2469.6,1.49037547]
["bitfinex","ETHUSD",1729936159068,4.04914,2469.7,2469.5,1.49037547]
["bitfinex","ETHUSD",1729936162093,8.09834,2469.7,2469.5,1.49037547]
["bitfinex","ETHUSD",1729936162598,4.04914,2469.7,2469.6,1.49037547]
["bitfinex","ETHUSD",1729936162801,4.04914,2469.7,2469.5,1.49037547]
["bitfinex","ETHUSD",1729936164491,8.09835,2469.7,2469.5,1.49037547]
["bitfinex","ETHUSD",1729936164675,4.04914,2469.7,2469.5,1.49037547]
["bitfinex","ETHUSD",1729936164973,8.09835,2469.7,2469.5,1.49037547]
["bitfinex","ETHUSD",1729936165695,4.04914,2469.7,2469.5,1.49037547]
["bitfinex","ETHUSD",1729936165893,4.04914,2469.7,2469.6,1.49037547]
["bitfinex","ETHUSD",1729936167591,4.04914,2469.7,2469.5,1.49037547]
["bitfinex","ETHUSD",1729936167754,4.04914,2469.7,2469.6,1.49037547]
["bitfinex","ETHUSD",1729936168601,5.0,2469.8,2469.6,1.49037547]
["bitfinex","ETHUSD",1729936168896,5.0,2469.8,2469.7,2.25677547]
["bitfinex","ETHUSD",1729936186525,5.0,2469.8,2469.7,0.7664]
["bitfinex","ETHUSD",1729936188503,5.0,2469.8,2469.0,1.41796227]
["bitfinex","ETHUSD",1729936188504,5.0,2469.8,2469.0,3.0]
["bitfinex","ETHUSD",1729936188811,4.04984,2469.3,2469.1,1.49037547]
["bitfinex","ETHUSD",1729936191232,8.09969,2469.3,2469.1,1.49037547]
["bitfinex","ETHUSD",1729936191409,4.04984,2469.3,2469.1,1.49037547]
["bitfinex","ETHUSD",1729936195143,0.1127,2469.7,2468.6,2.7014337]
["bitfinex","ETHUSD",1729936195144,5.0,2469.1,2468.6,2.7014337]
["bitfinex","ETHUSD",1729936195361,4.05024,2469.0,2468.8,1.49037547]
["bitfinex","ETHUSD",1729936195507,4.05024,2469.0,2468.9,1.49037547]
["bitfinex","ETHUSD",1729936196955,4.05024,2469.0,2468.8,1.49037547]
["bitfinex","ETHUSD",1729936198220,8.10059,2469.0,2468.8,1.49037547]
["bitfinex","ETHUSD",1729936198449,4.05024,2469.0,2468.8,1.49037547]
["bitfinex","ETHUSD",1729936198656,8.1006,2469.0,2468.8,1.49037547]
["bitfinex","ETHUSD",1729936198954,4.05024,2469.0,2468.8,1.49037547]
["bitfinex","ETHUSD",1729936200332,4.05024,2469.0,2468.9,1.49037547]
["bitfinex","ETHUSD",1729936212965,4.05024,2469.0,2468.4,0.7504]
["bitfinex","ETHUSD",1729936213153,4.05057,2468.8,2468.7,1.49037547]
["bitfinex","ETHUSD",1729936214036,8.10058,2469.0,2468.7,1.49037547]
["bitfinex","ETHUSD",1729936214398,4.0504,2468.9,2468.7,1.49037547]
["bitfinex","ETHUSD",1729936215570,4.05024,2469.0,2468.8,1.49037547]
["bitfinex","ETHUSD",1729936215769,4.05024,2469.0,2468.8,2.24077547]
["bitfinex","ETHUSD",1729936217560,4.05038,2468.9,2468.8,1.49037547]
["bitfinex","ETHUSD",1729936217867,4.05038,2468.9,2468.7,1.49037547]
["bitfinex","ETHUSD",1729936218674,4.05038,2468.9,2468.8,1.49037547]
["bitfinex","ETHUSD",1729936219345,4.05024,2469.0,2468.8,1.49037547]
["bitfinex","ETHUSD",1729936219533,4.05038,2468.9,2468.8,1.49037547]
["bitfinex","ETHUSD",1729936222393,5.0,2469.3,2468.9,0.7504]
["bitfinex","ETHUSD",1729936222555,5.0,2469.3,2469.2,2.24077547]
["bitfinex","ETHUSD",1729936238532,5.0,2469.3,2469.2,0.7504]
["bitfinex","ETHUSD",1729936239104,5.1127,2469.0,2468.7,0.8262]
["bitfinex","ETHUSD",1729936239296,9.05085,2468.7,2468.4,2.54460237]
["bitfinex","ETHUSD",1729936239494,4.16357,2468.6,2468.3,1.49037547]
["bitfinex","ETHUSD",1729936239730,4.16357,2468.6,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936241037,8.21458,2468.6,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936241235,4.16357,2468.6,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936243739,4.05087,2468.6,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936248039,4.05087,2468.6,2468.5,1.49037547]
["bitfinex","ETHUSD",1729936251143,4.05087,2468.6,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936251741,4.05087,2468.6,2468.5,1.49037547]
["bitfinex","ETHUSD",1729936252239,4.05087,2468.6,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936252419,4.05104,2468.5,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936257442,13.10156,2468.7,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936257608,4.05087,2468.6,2468.5,1.49037547]
["bitfinex","ETHUSD",1729936257806,9.05071,2468.7,2468.5,1.49037547]
["bitfinex","ETHUSD",1729936258443,13.10157,2468.7,2468.5,1.49037547]
["bitfinex","ETHUSD",1729936258736,9.05071,2468.7,2468.5,1.49037547]
["bitfinex","ETHUSD",1729936258940,4.05087,2468.6,2468.5,1.49037547]
["bitfinex","ETHUSD",1729936261130,9.05071,2468.7,2468.5,1.49037547]
["bitfinex","ETHUSD",1729936261364,4.05089,2468.6,2468.4,2.27597547]
["bitfinex","ETHUSD",1729936262139,9.05071,2468.7,2468.5,1.49037547]
["bitfinex","ETHUSD",1729936262531,4.05087,2468.6,2468.4,2.27597547]
["bitfinex","ETHUSD",1729936263652,9.05071,2468.7,2468.4,2.27597547]
["bitfinex","ETHUSD",1729936264365,13.10156,2468.7,2468.4,2.27597547]
["bitfinex","ETHUSD",1729936265134,9.05071,2468.7,2468.5,1.49037547]
["bitfinex","ETHUSD",1729936265873,4.05087,2468.6,2468.2,0.7856]
["bitfinex","ETHUSD",1729936266087,9.05071,2468.7,2468.2,2.27597547]
["bitfinex","ETHUSD",1729936266088,4.05115,2468.5,2468.2,2.27597547]
["bitfinex","ETHUSD",1729936266573,4.05167,2468.2,2467.9,0.81]
["bitfinex","ETHUSD",1729936266732,9.05137,2468.3,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936266933,4.05165,2468.2,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936267363,9.05137,2468.3,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936267564,4.05169,2468.1,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936268374,9.05137,2468.3,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936268535,4.05157,2468.2,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936269139,9.05137,2468.3,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936269339,4.05169,2468.1,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936270570,4.05153,2468.2,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936272446,4.05171,2468.1,2467.8,1.61435997]
["bitfinex","ETHUSD",1729936272651,4.05171,2468.1,2467.9,1.49037547]
["bitfinex","ETHUSD",1729936273649,4.05171,2468.1,2467.8,0.1239845]
["bitfinex","ETHUSD",1729936273968,5.0,2468.0,2467.8,0.1239845]
["bitfinex","ETHUSD",1729936274147,5.0,2468.0,2467.8,1.61435997]
["bitfinex","ETHUSD",1729936274482,5.0,2468.0,2467.8,0.1239845]
["bitfinex","ETHUSD",1729936274483,4.16472,2467.9,2467.8,0.1239845]
["bitfinex","ETHUSD",1729936274678,5.0,2468.0,2467.9,0.81]
["bitfinex","ETHUSD",1729936274835,5.0,2468.3,2467.9,0.81]
["bitfinex","ETHUSD",1729936275170,9.05138,2468.3,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936275375,5.0,2468.3,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936275585,9.05093,2468.6,2468.2,2.30037547]
["bitfinex","ETHUSD",1729936275754,5.0,2468.6,2468.5,1.49037547]
["bitfinex","ETHUSD",1729936276076,4.05029,2469.0,2468.6,0.81]
["bitfinex","ETHUSD",1729936276077,9.05029,2469.0,2468.6,0.81]
["bitfinex","ETHUSD",1729936276279,9.05029,2469.0,2468.7,1.49037547]
["bitfinex","ETHUSD",1729936277040,4.05057,2468.8,2468.6,2.30037547]
["bitfinex","ETHUSD",1729936278146,4.05057,2468.8,2468.6,0.81]
["bitfinex","ETHUSD",1729936278759,5.0,2468.7,2468.1,0.7628]
["bitfinex","ETHUSD",1729936279075,9.05083,2468.7,2468.5,1.49037547]
["bitfinex","ETHUSD",1729936279579,4.05099,2468.6,2468.2,0.55]
["bitfinex","ETHUSD",1729936279783,4.05099,2468.6,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936280140,4.05099,2468.6,2468.2,1.49037547]
["bitfinex","ETHUSD",1729936280471,4.05153,2468.2,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936280881,9.05147,2468.3,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936281588,9.05147,2468.3,2468.1,1.49037547]
["bitfinex","ETHUSD",1729936283486,4.05153,2468.2,2468.1,1.49037547]
["bitfinex","ETHUSD",1729936283692,4.05153,2468.2,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936283858,9.05147,2468.3,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936284189,9.05147,2468.3,2468.1,1.49037547]
["bitfinex","ETHUSD",1729936284394,9.05147,2468.3,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936284980,9.05147,2468.3,2468.1,1.49037547]
["bitfinex","ETHUSD",1729936286554,5.0,2468.3,2468.2,1.49037547]
["bitfinex","ETHUSD",1729936288754,5.0,2468.3,2468.2,2.26937547]
["bitfinex","ETHUSD",1729936294054,5.0,2468.3,2468.2,0.779]
["bitfinex","ETHUSD",1729936294256,5.0,2468.6,2468.2,2.26937547]
["bitfinex","ETHUSD",1729936294474,5.0,2468.6,2468.5,1.49037547]
["bitfinex","ETHUSD",1729936294801,4.0508,2468.7,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936295154,8.10164,2468.7,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936295398,4.0508,2468.7,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936295558,4.0508,2468.7,2468.5,1.49037547]
["bitfinex","ETHUSD",1729936296562,4.0508,2468.7,2468.2,0.779]
["bitfinex","ETHUSD",1729936296563,4.0508,2468.7,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936308330,4.0508,2468.7,2468.3,1.49037547]
["bitfinex","ETHUSD",1729936309009,4.0508,2468.7,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936309208,5.0,2468.8,2468.6,1.49037547]
["bitfinex","ETHUSD",1729936309430,5.0,2468.8,2468.5,1.49037547]
["bitfinex","ETHUSD",1729936309719,5.0,2468.8,2468.3,0.08101724]
["bitfinex","ETHUSD",1729936309720,5.0,2468.8,2468.4,2.25547547]
["bitfinex","ETHUSD",1729936310018,5.0,2468.8,2468.7,1.49037547]
["bitfinex","ETHUSD",1729936310228,9.05014,2469.1,2468.8,0.7651]
["bitfinex","ETHUSD",1729936310379,9.05014,2469.1,2468.8,2.25547547]
["bitfinex","ETHUSD",1729936311411,9.05014,2469.1,2468.8,0.7651]
["bitfinex","ETHUSD",1729936311724,9.05014,2469.1,2468.8,2.25547547]
["bitfinex","ETHUSD",1729936313612,9.05014,2469.1,2468.9,1.49037547]
["bitfinex","ETHUSD",1729936313813,5.0,2469.1,2469.0,1.49037547]
["bitfinex","ETHUSD",1729936313991,5.0,2469.1,2469.0,1.71592302]
["bitfinex","ETHUSD",1729936314192,4.04981,2469.3,2469.0,1.71592302]
["bitfinex","ETHUSD",1729936314570,4.04981,2469.3,2469.1,1.49037547]
["bitfinex","ETHUSD",1729936314822,4.04981,2469.3,2469.0,1.49037547]
["bitfinex","ETHUSD",1729936317995,4.04981,2469.3,2469.1,2.25547547]
["bitfinex","ETHUSD",1729936318722,4.04981,2469.3,2469.1,0.7651]
["bitfinex","ETHUSD",1729936319596,4.0499,2469.2,2468.9,2.25547547]
["bitfinex","ETHUSD",1729936319802,4.04981,2469.3,2468.9,2.25547547]
["bitfinex","ETHUSD",1729936320212,4.0499,2469.2,2468.9,2.25547547]
["bitfinex","ETHUSD",1729936320527,4.04995,2469.2,2468.9,2.25547547]
["bitfinex","ETHUSD",1729936322124,4.04981,2469.3,2468.9,2.25547547]
["bitfinex","ETHUSD",1729936322292,4.0499,2469.2,2468.9,2.25547547]
["bitfinex","ETHUSD",1729936324223,4.04981,2469.3,2468.9,2.25547547]
["bitfinex","ETHUSD",1729936327345,4.04996,2469.2,2468.9,2.25547547]
["bitfinex","ETHUSD",1729936327903,4.04981,2469.3,2468.9,2.25547547]
["bitfinex","ETHUSD",1729936328439,4.04991,2469.2,2468.9,2.25547547]
["bitfinex","ETHUSD",1729936329805,4.04981,2469.3,2468.9,2.25547547]
["bitfinex","ETHUSD",1729936330231,8.09969,2469.3,2468.9,2.25547547]
["bitfinex","ETHUSD",1729936330633,4.04996,2469.2,2468.9,2.25547547]
["bitfinex","ETHUSD",1729936333141,4.04981,2469.3,2468.9,2.25547547]
["bitfinex","ETHUSD",1729936334627,4.04993,2469.2,2468.9,2.25547547]
["bitfinex","ETHUSD",1729936334832,4.05114,2468.5,2468.3,0.8154]
["bitfinex","ETHUSD",1729936335038,5.0,2468.6,2467.9,0.8154]
["bitfinex","ETHUSD",1729936335246,4.05156,2468.2,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936335423,4.05149,2468.3,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936335644,8.10298,2468.3,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936335946,4.05149,2468.3,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936336653,9.05149,2468.3,2467.9,0.8154]
["bitfinex","ETHUSD",1729936336839,4.05173,2468.1,2467.8,0.1239845]
["bitfinex","ETHUSD",1729936337078,4.05173,2468.1,2467.9,1.49037547]
["bitfinex","ETHUSD",1729936337353,4.05173,2468.1,2467.8,1.61435997]
["bitfinex","ETHUSD",1729936337519,4.05173,2468.1,2467.9,1.49037547]
["bitfinex","ETHUSD",1729936338226,4.05173,2468.1,2467.8,1.61435997]
["bitfinex","ETHUSD",1729936338640,8.10355,2468.1,2467.8,1.61435997]
["bitfinex","ETHUSD",1729936338842,4.05173,2468.1,2467.8,1.61435997]
["bitfinex","ETHUSD",1729936339258,4.05173,2468.1,2467.9,1.49037547]
["bitfinex","ETHUSD",1729936339418,4.05173,2468.1,2467.8,1.61435997]
["bitfinex","ETHUSD",1729936342149,4.05173,2468.1,2467.9,1.49037547]
["bitfinex","ETHUSD",1729936346460,4.05186,2468.0,2467.9,1.49037547]
["bitfinex","ETHUSD",1729936346958,4.05186,2468.0,2467.8,1.61435997]
["bitfinex","ETHUSD",1729936347159,4.05173,2468.1,2467.9,1.49037547]
["bitfinex","ETHUSD",1729936347927,9.05144,2468.3,2468.0,2.28717547]
["bitfinex","ETHUSD",1729936348127,4.05165,2468.2,2468.0,2.28717547]
["bitfinex","ETHUSD",1729936348333,9.05144,2468.3,2468.0,2.28717547]
["bitfinex","ETHUSD",1729936348527,4.05169,2468.1,2468.0,0.7968]
["bitfinex","ETHUSD",1729936349473,4.05169,2468.1,2468.0,2.28717547]
["bitfinex","ETHUSD",1729936349768,9.05144,2468.3,2468.0,2.28717547]
["bitfinex","ETHUSD",1729936350059,9.05144,2468.3,2468.1,1.49037547]
["bitfinex","ETHUSD",1729936350274,9.05144,2468.3,2468.0,2.28717547]
["bitfinex","ETHUSD",1729936350452,9.05144,2468.3,2468.0,0.7968]
["bitfinex","ETHUSD",1729936350644,9.05144,2468.3,2468.1,1.49037547]
["bitfinex","ETHUSD",1729936350829,9.05144,2468.3,2468.0,2.28717547]
["bitfinex","ETHUSD",1729936351473,9.05144,2468.3,2468.1,1.49037547]
["bitfinex","ETHUSD",1729936352096,9.05144,2468.3,2468.0,2.28717547]
["bitfinex","ETHUSD",1729936352258,9.05144,2468.3,2468.0,2.52829147]
["bitfinex","ETHUSD",1729936352468,9.05144,2468.3,2468.1,1.49037547]
["bitfinex","ETHUSD",1729936352774,9.05144,2468.3,2468.2,1.49037547]
["bitfinex","ETHUSD",1729936353065,9.05144,2468.3,2468.1,1.49037547]
["bitfinex","ETHUSD",1729936354779,4.05109,2468.5,2468.2,1.49037547]
["bitfinex","ETHUSD",1729936354931,4.05092,2468.6,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936355132,4.05092,2468.6,2468.3,1.49037547]
["bitfinex","ETHUSD",1729936356868,4.04936918,2468.6,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936357071,4.04936918,2468.6,2468.3,2.28717547]
["bitfinex","ETHUSD",1729936357765,9.16348,2468.7,2468.3,2.28717547]
["bitfinex","ETHUSD",1729936357970,4.05107,2468.5,2468.3,0.7968]
["bitfinex","ETHUSD",1729936368668,9.05078,2468.7,2468.3,2.51589302]
["bitfinex","ETHUSD",1729936368876,9.05078,2468.7,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936369061,9.05078,2468.7,2468.3,2.28717547]
["bitfinex","ETHUSD",1729936369779,9.05078,2468.7,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936369982,9.05078,2468.7,2468.5,1.49037547]
["bitfinex","ETHUSD",1729936370482,9.05078,2468.7,2468.4,1.49037547]
["bitfinex","ETHUSD",1729936374639,0.1127,2468.1,2467.8,1.61435997]
["bitfinex","ETHUSD",1729936374802,4.05187,2468.0,2467.8,0.1239845]
["bitfinex","ETHUSD",1729936375111,9.05202,2467.9,2467.8,0.1239845]
["bitfinex","ETHUSD",1729936384794,10.65509547,2467.9,2467.8,0.1239845]
["bitfinex","ETHUSD",1729936384996,13.65509547,2467.9,2467.8,0.1239845]
["bitfinex","ETHUSD",1729936385222,13.65509547,2467.9,2467.8,4.5e-06]
["bitfinex","ETHUSD",1729936385427,14.21509547,2467.9,2467.8,4.5e-06]
["bitfinex","ETHUSD",1729936385925,17.66509547,2467.9,2467.8,4.5e-06]
["bitfinex","ETHUSD",1729936386425,18.08626722,2467.9,2467.8,4.5e-06]
["bitfinex","ETHUSD",1729936389229,20.12664269,2467.9,2467.8,4.5e-06]
["bitfinex","ETHUSD",1729936390122,18.63626722,2467.9,2467.8,4.5e-06]
["bitfinex","ETHUSD",1729936390424,19.05933078,2467.9,2467.8,4.5e-06]
["bitfinex","ETHUSD",1729936391489,20.54970625,2467.9,2467.8,4.5e-06]
["bitfinex","ETHUSD",1729936392023,17.01895531,2467.9,2467.8,4.5e-06]
["bitfinex","ETHUSD",1729936392333,17.00895531,2467.9,2467.8,4.5e-06]
["bitfinex","ETHUSD",1729936392485,15.07815903,2467.9,2467.8,4.5e-06]
["bitfinex","ETHUSD",1729936392690,13.16472,2467.9,2467.8,4.5e-06]
["bitfinex","ETHUSD",1729936393347,14.54239547,2467.9,2467.8,4.5e-06]
["bitfinex","ETHUSD",1729936393731,10.54239547,2467.9,2467.8,4.5e-06]
["bitfinex","ETHUSD",1729936394542,13.54239547,2467.9,2467.8,4.5e-06]
["bitfinex","ETHUSD",1729936397439,9.05268,2467.5,2467.4,0.7747045]
["bitfinex","ETHUSD",1729936397744,9.05268,2467.5,2467.4,1.0012125]
["bitfinex","ETHUSD",1729936398041,9.05268,2467.5,2467.4,1.0004125]
["bitfinex","ETHUSD",1729936398341,9.05268,2467.5,2467.4,0.9948125]
["bitfinex","ETHUSD",1729936398514,9.05268,2467.5,2467.4,0.9940125]
["bitfinex","ETHUSD",1729936398714,9.05268,2467.5,2467.4,0.7667045]
["bitfinex","ETHUSD",1729936398903,9.05268,2467.5,2467.4,0.7659045]
["bitfinex","ETHUSD",1729936399104,9.05268,2467.5,2467.4,0.7651045]
["bitfinex","ETHUSD",1729936399305,9.05268,2467.5,2467.4,0.7603045]
["bitfinex","ETHUSD",1729936399621,9.05268,2467.5,2467.4,0.7595045]
["bitfinex","ETHUSD",1729936399938,9.05268,2467.5,2467.4,0.7579045]
["bitfinex","ETHUSD",1729936400238,9.05268,2467.5,2467.4,0.7531045]
["bitfinex","ETHUSD",1729936400619,9.05268,2467.5,2467.4,0.7507045]
["bitfinex","ETHUSD",1729936400812,9.05268,2467.5,2467.4,0.7499045]
["bitfinex","ETHUSD",1729936401119,9.05268,2467.5,2467.4,0.7459045]
["bitfinex","ETHUSD",1729936401437,9.05268,2467.5,2467.4,0.7451045]
["bitfinex","ETHUSD",1729936401616,9.05268,2467.5,2467.4,0.7427045]
["bitfinex","ETHUSD",1729936401941,9.05268,2467.5,2467.4,0.7419045]
["bitfinex","ETHUSD",1729936403447,5.0,2467.5,2467.4,0.7419045]
["bitfinex","ETHUSD",1729936405210,9.05268,2467.5,2467.4,0.7419045]
["bitfinex","ETHUSD",1729936405723,9.05268,2467.5,2467.2,0.7819]
["bitfinex","ETHUSD",1729936405724,4.05298,2467.4,2467.2,0.7819]
["bitfinex","ETHUSD",1729936407610,9.05268,2467.5,2467.2,0.7819]
["bitfinex","ETHUSD",1729936408464,9.05268,2467.5,2467.2,2.49950302]
["bitfinex","ETHUSD",1729936410362,9.05268,2467.5,2467.0,0.8283]
["bitfinex","ETHUSD",1729936410538,4.05299,2467.4,2467.0,0.8283]
["bitfinex","ETHUSD",1729936410739,4.05299,2467.4,2467.0,2.31867547]
["bitfinex","ETHUSD",1729936410951,4.05299,2467.4,2467.0,0.8283]
["bitfinex","ETHUSD",1729936411362,4.05299,2467.4,2467.0,2.31867547]
["bitfinex","ETHUSD",1729936411667,4.05299,2467.4,2467.0,2.55054302]
["bitfinex","ETHUSD",1729936412227,9.05268,2467.5,2467.0,2.55054302]
["bitfinex","ETHUSD",1729936412459,13.10549,2467.5,2467.0,2.55054302]
["bitfinex","ETHUSD",1729936414186,4.05386,2466.8,2466.5,2.31867547]
["bitfinex","ETHUSD",1729936414339,13.10716,2467.0,2466.6,1.49037547]
["bitfinex","ETHUSD",1729936414540,4.05369,2466.9,2466.6,1.49037547]
["bitfinex","ETHUSD",1729936414851,4.05369,2466.9,2466.6,1.72224302]
["bitfinex","ETHUSD",1729936415065,9.05354,2467.0,2466.6,1.72224302]
["bitfinex","ETHUSD",1729936415568,9.05354,2467.0,2466.7,1.49037547]
["bitfinex","ETHUSD",1729936415775,9.05354,2467.0,2466.6,1.72224302]
["bitfinex","ETHUSD",1729936415981,9.05354,2467.0,2466.7,1.49037547]
["bitfinex","ETHUSD",1729936417056,9.05354,2467.0,2466.7,1.74542977]
["bitfinex","ETHUSD",1729936419377,4.05371,2466.9,2466.7,1.74542977]
["bitfinex","ETHUSD",1729936419884,9.05354,2467.0,2466.7,0.2550543]
["bitfinex","ETHUSD",1729936420047,4.05379,2466.9,2466.7,0.2550543]
["bitfinex","ETHUSD",1729936420391,4.05379,2466.9,2466.7,0.24253649]
["bitfinex","ETHUSD",1729936422452,4.05379,2466.9,2466.6,1.49037547]
["bitfinex","ETHUSD",1729936422962,4.05387,2466.8,2466.6,1.49037547]
["bitfinex","ETHUSD",1729936424988,5.0,2467.0,2466.8,0.8283]
["bitfinex","ETHUSD",1729936425284,5.0,2467.0,2466.9,1.49037547]
["bitfinex","ETHUSD",1729936425989,4.05326,2467.2,2466.9,1.49037547]
["bitfinex","ETHUSD",1729936426690,5.0,2467.3,2467.0,2.31837547]
["bitfinex","ETHUSD",1729936426896,5.0,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936427746,5.0,2467.3,2467.0,2.31837547]
["bitfinex","ETHUSD",1729936430077,5.0,2467.3,2467.0,0.828]
["bitfinex","ETHUSD",1729936430583,5.0,2467.3,2467.0,2.31837547]
["bitfinex","ETHUSD",1729936430890,5.0,2467.3,2467.0,2.57339977]
["bitfinex","ETHUSD",1729936434453,9.05307,2467.3,2467.0,0.828]
["bitfinex","ETHUSD",1729936435495,5.0,2467.3,2467.0,0.828]
["bitfinex","ETHUSD",1729936436194,9.05313,2467.3,2467.0,0.828]
["bitfinex","ETHUSD",1729936438586,5.0,2467.3,2467.0,0.828]
["bitfinex","ETHUSD",1729936438998,5.0,2467.3,2467.0,2.31837547]
["bitfinex","ETHUSD",1729936439997,4.05257,2467.6,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936439998,9.05257,2467.6,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936440202,9.05257,2467.6,2467.2,1.49037547]
["bitfinex","ETHUSD",1729936441064,9.05257,2467.6,2467.1,2.25887547]
["bitfinex","ETHUSD",1729936441402,4.05273,2467.5,2467.1,2.25887547]
["bitfinex","ETHUSD",1729936441771,9.05257,2467.6,2467.1,2.25887547]
["bitfinex","ETHUSD",1729936443496,9.05257,2467.6,2467.1,2.95465074]
["bitfinex","ETHUSD",1729936444508,9.05257,2467.6,2467.2,1.49037547]
["bitfinex","ETHUSD",1729936445695,5.0,2467.6,2467.3,1.49037547]
["bitfinex","ETHUSD",1729936445887,5.0,2467.6,2467.4,2.25887547]
["bitfinex","ETHUSD",1729936446109,5.0,2467.6,2467.4,0.7685]
["bitfinex","ETHUSD",1729936446493,5.0,2467.6,2467.4,2.25887547]
["bitfinex","ETHUSD",1729936447582,0.1526,2467.9,2467.4,2.25887547]
["bitfinex","ETHUSD",1729936447583,5.0,2467.9,2467.5,2.24717547]
["bitfinex","ETHUSD",1729936447993,4.05235,2467.8,2467.5,0.7568]
["bitfinex","ETHUSD",1729936450223,4.05235,2467.8,2467.5,2.24717547]
["bitfinex","ETHUSD",1729936450588,4.05235,2467.8,2467.5,0.7568]
["bitfinex","ETHUSD",1729936452934,4.05235,2467.8,2467.5,2.24717547]
["bitfinex","ETHUSD",1729936456827,4.05235,2467.8,2467.5,0.7568]
["bitfinex","ETHUSD",1729936459830,4.05235,2467.8,2467.5,2.24717547]
["bitfinex","ETHUSD",1729936465731,4.20454,2468.0,2466.8,0.7568]
["bitfinex","ETHUSD",1729936465732,4.0535,2467.0,2466.8,0.7568]
["bitfinex","ETHUSD",1729936465936,5.1526,2467.2,2466.7,1.49037547]
["bitfinex","ETHUSD",1729936466227,4.05349,2467.1,2466.8,1.49037547]
["bitfinex","ETHUSD",1729936466798,4.05362,2467.0,2466.7,1.49037547]
["bitfinex","ETHUSD",1729936467002,4.05367,2466.9,2466.7,1.49037547]
["bitfinex","ETHUSD",1729936467217,4.05367,2466.9,2466.6,2.24717547]
["bitfinex","ETHUSD",1729936467600,4.05367,2466.9,2466.7,1.49037547]
["bitfinex","ETHUSD",1729936468203,4.05349,2467.1,2466.7,1.49037547]
["bitfinex","ETHUSD",1729936468402,4.05349,2467.1,2466.8,1.49037547]
["bitfinex","ETHUSD",1729936468702,4.05349,2467.1,2466.7,1.49037547]
["bitfinex","ETHUSD",1729936470341,9.05349,2467.1,2466.8,1.49037547]
["bitfinex","ETHUSD",1729936470634,9.05349,2467.1,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936470635,5.0,2467.1,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936477513,5.0,2467.1,2466.9,2.31957547]
["bitfinex","ETHUSD",1729936478449,5.0,2467.1,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936479623,5.0,2467.1,2466.6,0.8292]
["bitfinex","ETHUSD",1729936479834,9.05344,2467.1,2466.9,1.49037547]
["bitfinex","ETHUSD",1729936482911,4.05318,2467.2,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936483115,9.05304,2467.3,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936483716,5.0,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936483939,5.0,2467.3,2467.2,1.49037547]
["bitfinex","ETHUSD",1729936485546,5.0,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936486530,5.1526,2467.3,2466.9,0.8292]
["bitfinex","ETHUSD",1729936486725,5.1526,2467.3,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936488317,5.1526,2467.3,2466.9,0.8292]
["bitfinex","ETHUSD",1729936488547,9.20574,2467.3,2466.9,2.31957547]
["bitfinex","ETHUSD",1729936489056,9.20574,2467.3,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936491160,4.0532,2467.2,2466.9,2.31957547]
["bitfinex","ETHUSD",1729936492670,4.20605,2467.1,2466.5,0.847882]
["bitfinex","ETHUSD",1729936492872,5.0,2467.0,2466.7,1.49037547]
["bitfinex","ETHUSD",1729936493228,9.05351,2467.0,2466.7,1.49037547]
["bitfinex","ETHUSD",1729936493958,5.0,2467.0,2466.8,1.49037547]
["bitfinex","ETHUSD",1729936495947,4.20595,2467.1,2466.8,1.49037547]
["bitfinex","ETHUSD",1729936496671,4.05352,2467.0,2466.8,1.49037547]
["bitfinex","ETHUSD",1729936497532,4.05352,2467.0,2466.7,1.49037547]
["bitfinex","ETHUSD",1729936498564,4.05352,2467.0,2466.8,1.49037547]
["bitfinex","ETHUSD",1729936498770,5.1526,2467.1,2466.9,1.49037547]
["bitfinex","ETHUSD",1729936498981,5.0,2467.1,2466.9,1.49037547]
["bitfinex","ETHUSD",1729936499796,5.0,2467.1,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936503180,0.1526,2467.3,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936503351,9.05291,2467.4,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936504258,4.05302,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936504656,4.05302,2467.3,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936504850,9.05291,2467.4,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936505649,13.10586,2467.4,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936505852,9.05291,2467.4,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936506392,4.05305,2467.3,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936507194,4.2058,2467.2,2466.9,1.71480302]
["bitfinex","ETHUSD",1729936507375,5.0,2467.0,2466.6,0.7969]
["bitfinex","ETHUSD",1729936507570,5.0,2467.0,2466.8,1.49037547]
["bitfinex","ETHUSD",1729936507775,5.0,2467.0,2466.9,1.49037547]
["bitfinex","ETHUSD",1729936508586,4.2058,2467.2,2466.9,1.49037547]
["bitfinex","ETHUSD",1729936508758,4.2058,2467.2,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936508759,4.0532,2467.2,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936508959,4.0532,2467.2,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936509195,9.05311,2467.3,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936510104,9.05311,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936510295,9.05311,2467.3,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936512000,5.0,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936512208,5.0,2467.6,2467.2,2.28727547]
["bitfinex","ETHUSD",1729936512381,0.70522282,2467.8,2467.5,1.49037547]
["bitfinex","ETHUSD",1729936512382,0.63485451,2467.8,2467.5,1.49037547]
["bitfinex","ETHUSD",1729936512562,0.63485451,2467.8,2467.2,1.85283849]
["bitfinex","ETHUSD",1729936512563,4.05231,2467.8,2467.6,1.49037547]
["bitfinex","ETHUSD",1729936512987,4.05231,2467.8,2467.2,0.7969]
["bitfinex","ETHUSD",1729936513302,4.05231,2467.8,2467.3,0.70375406]
["bitfinex","ETHUSD",1729936513510,4.05231,2467.8,2467.6,1.49037547]
["bitfinex","ETHUSD",1729936516113,8.10463,2467.8,2467.6,1.49037547]
["bitfinex","ETHUSD",1729936516416,4.05231,2467.8,2467.6,1.49037547]
["bitfinex","ETHUSD",1729936523302,5.1526,2467.9,2467.2,0.7857]
["bitfinex","ETHUSD",1729936523512,4.68631391,2468.2,2467.0,0.7857]
["bitfinex","ETHUSD",1729936523513,0.1526,2467.5,2467.0,0.7857]
["bitfinex","ETHUSD",1729936523812,4.05304,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936524110,4.05304,2467.3,2467.2,1.49037547]
["bitfinex","ETHUSD",1729936525822,4.05289,2467.4,2467.2,1.49037547]
["bitfinex","ETHUSD",1729936529027,4.2054,2467.5,2467.3,1.49037547]
["bitfinex","ETHUSD",1729936529519,4.05284,2467.4,2467.2,1.49037547]
["bitfinex","ETHUSD",1729936531622,4.2054,2467.5,2467.2,1.49037547]
["bitfinex","ETHUSD",1729936532387,8.25821,2467.5,2467.2,1.49037547]
["bitfinex","ETHUSD",1729936532719,4.2054,2467.5,2467.2,1.49037547]
["bitfinex","ETHUSD",1729936533096,4.05302,2467.3,2467.2,1.49037547]
["bitfinex","ETHUSD",1729936533634,4.05302,2467.3,2467.0,2.27607547]
["bitfinex","ETHUSD",1729936533635,5.0,2467.3,2467.0,2.27607547]
["bitfinex","ETHUSD",1729936533823,4.05324,2467.2,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936534023,4.05324,2467.2,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936536188,5.0,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936538801,9.05302,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936539699,5.0,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936540982,5.0,2467.3,2467.2,1.49037547]
["bitfinex","ETHUSD",1729936542475,9.05303,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936543387,9.05305,2467.3,2467.2,1.49037547]
["bitfinex","ETHUSD",1729936543700,9.05305,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936545365,5.0,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936547178,9.05306,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936548263,5.0,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936550202,9.05302,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936551692,5.0,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936552397,9.0531,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936552586,9.0531,2467.3,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936553479,9.05301,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936553997,5.0,2467.3,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936554309,4.05321,2467.2,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936555114,4.05321,2467.2,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936555912,4.05334,2467.1,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936556411,4.20581,2467.2,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936557115,5.0,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936557914,9.05304,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936558840,5.0,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936559897,9.05302,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936560598,9.05302,2467.3,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936561311,5.0,2467.3,2467.2,1.49037547]
["bitfinex","ETHUSD",1729936567232,5.0,2467.3,2467.1,2.30197547]
["bitfinex","ETHUSD",1729936567603,5.0,2467.3,2467.2,1.49037547]
["bitfinex","ETHUSD",1729936569113,5.0,2467.3,2467.1,2.30197547]
["bitfinex","ETHUSD",1729936569310,9.0535,2467.0,2466.8,0.847882]
["bitfinex","ETHUSD",1729936569515,4.05378,2466.9,2466.7,1.49037547]
["bitfinex","ETHUSD",1729936569833,4.05378,2466.9,2466.8,1.49037547]
["bitfinex","ETHUSD",1729936570034,4.05398,2466.8,2466.6,1.49037547]
["bitfinex","ETHUSD",1729936570427,4.05398,2466.8,2466.7,1.49037547]
["bitfinex","ETHUSD",1729936570920,4.20638,2466.9,2466.7,1.49037547]
["bitfinex","ETHUSD",1729936571099,4.05378,2466.9,2466.8,1.49037547]
["bitfinex","ETHUSD",1729936571302,4.05322,2467.2,2466.8,1.72110302]
["bitfinex","ETHUSD",1729936571504,4.05322,2467.2,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936571701,4.05322,2467.2,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936572138,4.05322,2467.2,2467.0,2.30727547]
["bitfinex","ETHUSD",1729936572338,5.0,2467.3,2467.0,2.30727547]
["bitfinex","ETHUSD",1729936572521,5.0,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936572729,9.05311,2467.3,2467.0,2.30727547]
["bitfinex","ETHUSD",1729936574036,4.05334,2467.1,2466.7,1.87285699]
["bitfinex","ETHUSD",1729936574201,4.05334,2467.1,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936576341,4.05328,2467.2,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936579720,4.05328,2467.2,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936580441,4.05328,2467.2,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936580644,4.05328,2467.2,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936581336,4.05328,2467.2,2467.0,1.49037547]
["bitfinex","ETHUSD",1729936581504,5.42311901,2467.8,2467.2,4.8802]
["bitfinex","ETHUSD",1729936581705,0.07037244,2468.4,2467.2,4.8802]
["bitfinex","ETHUSD",1729936581706,5.0,2468.1,2467.8,0.8271]
["bitfinex","ETHUSD",1729936581948,5.0,2468.1,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936585045,5.0,2468.1,2467.8,0.8271]
["bitfinex","ETHUSD",1729936585211,5.0,2468.1,2468.0,1.49037547]
["bitfinex","ETHUSD",1729936588152,5.0,2468.1,2467.9,1.49037547]
["bitfinex","ETHUSD",1729936588318,4.05204,2467.9,2467.7,1.49037547]
["bitfinex","ETHUSD",1729936590009,4.0522,2467.8,2467.6,1.49037547]
["bitfinex","ETHUSD",1729936590214,9.0522,2467.8,2467.6,1.49037547]
["bitfinex","ETHUSD",1729936591838,9.0522,2467.8,2467.7,1.49037547]
["bitfinex","ETHUSD",1729936592152,9.0522,2467.8,2467.5,1.49037547]
["bitfinex","ETHUSD",1729936592153,4.05243,2467.7,2467.5,1.49037547]
["bitfinex","ETHUSD",1729936592359,4.05243,2467.7,2467.6,1.49037547]
["bitfinex","ETHUSD",1729936594652,8.10492,2467.7,2467.5,1.49037547]
["bitfinex","ETHUSD",1729936594957,4.05243,2467.7,2467.5,1.49037547]
["bitfinex","ETHUSD",1729936595715,5.0,2467.5,2467.4,1.49037547]
["bitfinex","ETHUSD",1729936595912,9.05268,2467.5,2467.4,1.49037547]
["bitfinex","ETHUSD",1729936597768,9.05268,2467.5,2467.3,1.49037547]
["bitfinex","ETHUSD",1729936600865,9.05268,2467.5,2467.4,1.49037547]
["bitfinex","ETHUSD",1729936602938,9.05268,2467.5,2467.3,1.49037547]
["bitfinex","ETHUSD",1729936605076,9.05268,2467.5,2467.1,0.8279]
["bitfinex","ETHUSD",1729936605242,9.05268,2467.5,2466.8,4.05371]
["bitfinex","ETHUSD",1729936605243,4.05294,2467.4,2467.2,1.49037547]
["bitfinex","ETHUSD",1729936605443,5.0,2467.2,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936606049,9.05317,2467.2,2466.9,0.8279]
["bitfinex","ETHUSD",1729936606373,9.05317,2467.2,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936607188,4.05351,2467.0,2466.7,0.7583]
["bitfinex","ETHUSD",1729936607341,4.05351,2467.0,2466.8,1.49037547]
["bitfinex","ETHUSD",1729936607536,4.05351,2467.0,2466.9,1.49037547]
["bitfinex","ETHUSD",1729936607758,4.05334,2467.1,2466.9,1.49037547]
["bitfinex","ETHUSD",1729936608244,4.0535,2467.0,2466.7,0.7583]
["bitfinex","ETHUSD",1729936608851,4.05334,2467.1,2466.7,0.7583]
["bitfinex","ETHUSD",1729936609181,4.05334,2467.1,2466.1,2.34825747]
["bitfinex","ETHUSD",1729936609182,4.05434,2466.5,2465.9,0.7583]
["bitfinex","ETHUSD",1729936609341,9.05449,2466.4,2466.2,1.49037547]
["bitfinex","ETHUSD",1729936609546,5.0,2466.4,2466.3,1.49037547]
["bitfinex","ETHUSD",1729936610176,5.0,2466.4,2465.9,4.81358]
["bitfinex","ETHUSD",1729936610376,9.05463,2466.4,2466.2,1.49037547]
["bitfinex","ETHUSD",1729936611281,5.0,2466.4,2466.2,1.49037547]
["bitfinex","ETHUSD",1729936611487,5.0,2466.4,2466.1,1.49037547]
["bitfinex","ETHUSD",1729936611788,5.0,2466.4,2466.3,1.49037547]
["bitfinex","ETHUSD",1729936612355,4.05408,2466.7,2466.3,1.49037547]
["bitfinex","ETHUSD",1729936612356,9.05408,2466.7,2466.3,1.49037547]
["bitfinex","ETHUSD",1729936612574,9.05408,2466.7,2466.4,1.49037547]
["bitfinex","ETHUSD",1729936613186,5.0,2466.7,2466.4,1.49037547]
["bitfinex","ETHUSD",1729936613478,5.0,2466.7,2466.6,2.24867547]
["bitfinex","ETHUSD",1729936614261,4.20594,2467.1,2466.6,2.24867547]
["bitfinex","ETHUSD",1729936614262,5.0,2467.0,2466.6,2.24867547]
["bitfinex","ETHUSD",1729936614460,5.0,2467.0,2466.7,1.49037547]
["bitfinex","ETHUSD",1729936615192,5.0,2467.0,2466.6,0.7583]
["bitfinex","ETHUSD",1729936615193,5.0,2467.0,2466.8,1.49037547]
["bitfinex","ETHUSD",1729936615983,5.0,2467.0,2466.9,1.49037547]
["bitfinex","ETHUSD",1729936616192,5.0,2467.0,2466.8,1.49037547]
["bitfinex","ETHUSD",1729936618456,5.0,2467.0,2466.9,1.49037547]
["bitfinex","ETHUSD",1729936619484,9.05303,2467.3,2467.0,0.7583]
["bitfinex","ETHUSD",1729936619686,9.05303,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936619998,5.0,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936620488,5.0,2467.3,2467.0,0.7583]
["bitfinex","ETHUSD",1729936620489,5.0,2467.3,2467.0,2.24867547]
["bitfinex","ETHUSD",1729936620886,5.0,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936621693,5.0,2467.3,2467.0,2.24867547]
["bitfinex","ETHUSD",1729936622566,5.0,2467.3,2467.1,1.49037547]
["bitfinex","ETHUSD",1729936623499,5.0,2467.3,2467.2,1.49037547]
["bitfinex","ETHUSD",1729936623655,5.0,2467.6,2467.2,1.49037547]
["bitfinex","ETHUSD",1729936623855,9.05262,2467.6,2467.3,1.49037547]
["bitfinex","ETHUSD",1729936624789,4.05276,2467.5,2467.2,1.49037547]
["bitfinex","ETHUSD",1729936626708,5.0,2467.6,2467.4,1.49037547]
["bitfinex","ETHUSD",1729936626891,5.0,2467.6,2467.3,2.32067547]
["bitfinex","ETHUSD",1729936628261,0.1526,2467.5,2466.5,4.05427]
["bitfinex","ETHUSD",1729936628461,0.1526,2467.5,2466.1,2.34336189]
["bitfinex","ETHUSD",1729936628462,5.0,2466.8,2466.1,0.22486755]
["bitfinex","ETHUSD",1729936628766,5.0,2466.8,2466.7,1.49037547]
["bitfinex","ETHUSD",1729936629085,5.0,2466.8,2466.7,0.8303]
["bitfinex","ETHUSD",1729936629595,5.0,2466.8,2466.5,0.8303]
["bitfinex","ETHUSD",1729936630099,5.0,2466.8,2466.5,2.32067547]
["bitfinex","ETHUSD",1729936630307,9.05393,2466.8,2466.5,0.8303]
["bitfinex","ETHUSD",1729936630470,5.0,2466.8,2466.5,0.8303]
["bitfinex","ETHUSD",1729936631069,9.05392,2466.8,2466.5,0.8303]
["bitfinex","ETHUSD",1729936631297,4.05399,2466.7,2466.5,0.8303]
["bitfinex","ETHUSD",1729936636605,5.0,2466.8,2466.5,0.8303]
["bitfinex","ETHUSD",1729936638810,9.05387,2466.8,2466.5,0.8303]
["bitfinex","ETHUSD",1729936642426,4.05404,2466.7,2466.2,0.8267]
["bitfinex","ETHUSD",1729936642735,4.05404,2466.7,2466.2,1.66149175]
["bitfinex","ETHUSD",1729936644023,4.0545,2466.4,2466.2,0.8267]
["bitfinex","ETHUSD",1729936644202,9.05448,2466.5,2466.2,0.8267]
["bitfinex","ETHUSD",1729936646221,9.05444,2466.5,2466.2,0.8267]
["bitfinex","ETHUSD",1729936648843,5.0,2466.5,2466.0,0.88689365]
["bitfinex","ETHUSD",1729936649029,4.05449,2466.4,2466.0,0.8058]
["bitfinex","ETHUSD",1729936650455,9.05437,2466.5,2466.0,1.291924]
["bitfinex","ETHUSD",1729936651621,4.0545,2466.4,2466.0,1.291924]
["bitfinex","ETHUSD",1729936651818,4.0545,2466.4,2466.0,0.8058]
["bitfinex","ETHUSD",1729936652230,4.05488,2466.2,2465.9,1.49396033]
["bitfinex","ETHUSD",1729936652435,5.0,2466.1,2465.8,2.29976033]
["bitfinex","ETHUSD",1729936652853,5.0,2466.1,2465.9,1.49396033]
["bitfinex","ETHUSD",1729936653823,5.0,2466.1,2466.0,1.49396033]
["bitfinex","ETHUSD",1729936654041,5.0,2466.4,2466.0,1.49396033]
["bitfinex","ETHUSD",1729936654272,5.0,2466.4,2466.2,2.29976033]
["bitfinex","ETHUSD",1729936654960,5.0,2466.4,2466.2,1.49396033]
["bitfinex","ETHUSD",1729936655162,5.0,2466.4,2466.1,2.29976033]
["bitfinex","ETHUSD",1729936655329,5.0,2466.4,2466.2,1.49396033]
["bitfinex","ETHUSD",1729936655531,5.0,2466.4,2466.1,2.29976033]
["bitfinex","ETHUSD",1729936656464,9.05459,2466.4,2466.1,0.8058]
["bitfinex","ETHUSD",1729936656635,9.05459,2466.4,2466.0,1.49396033]
["bitfinex","ETHUSD",1729936657266,4.05486,2466.2,2465.9,0.8059]
["bitfinex","ETHUSD",1729936657437,9.05459,2466.4,2466.0,1.49396033]
["bitfinex","ETHUSD",1729936657643,13.1092,2466.4,2466.0,1.49396033]
["bitfinex","ETHUSD",1729936658137,9.05459,2466.4,2466.1,1.49396033]
["bitfinex","ETHUSD",1729936662533,9.05459,2466.4,2466.0,1.49396033]
["bitfinex","ETHUSD",1729936663532,9.05459,2466.4,2465.9,0.8059]
["bitfinex","ETHUSD",1729936663533,9.05459,2466.4,2466.1,1.49396033]
["bitfinex","ETHUSD",1729936664232,9.05459,2466.4,2466.0,1.49396033]
["bitfinex","ETHUSD",1729936666577,4.05472,2466.3,2466.0,1.49396033]
["bitfinex","ETHUSD",1729936666942,9.05459,2466.4,2466.0,1.49396033]
["bitfinex","ETHUSD",1729936667978,4.05473,2466.3,2466.0,1.49396033]
["bitfinex","ETHUSD",1729936668849,9.05459,2466.4,2466.0,1.49396033]
["bitfinex","ETHUSD",1729936669556,4.05476,2466.3,2465.9,0.8059]
["bitfinex","ETHUSD",1729936669758,4.20736,2466.3,2465.9,2.29986033]
["bitfinex","ETHUSD",1729936670881,0.1526,2466.3,2465.9,2.29986033]
["bitfinex","ETHUSD",1729936671985,4.05485,2466.2,2465.9,2.29986033]
["bitfinex","ETHUSD",1729936672854,0.1526,2466.3,2465.9,2.29986033]
["bitfinex","ETHUSD",1729936673295,4.2073,2466.3,2465.9,2.29986033]
["bitfinex","ETHUSD",1729936673595,0.1526,2466.3,2465.9,2.29986033]
["bitfinex","ETHUSD",1729936673894,4.05483,2466.2,2465.9,2.29986033]
["bitfinex","ETHUSD",1729936675557,8.10977,2466.2,2465.9,2.29986033]
["bitfinex","ETHUSD",1729936676695,4.05483,2466.2,2465.9,2.29986033]
["bitfinex","ETHUSD",1729936677858,4.05499,2466.1,2465.9,2.29986033]
["bitfinex","ETHUSD",1729936678884,4.05483,2466.2,2465.9,2.29986033]
["bitfinex","ETHUSD",1729936679294,8.10976,2466.2,2465.9,2.29986033]
["bitfinex","ETHUSD",1729936679468,4.05547,2465.8,2465.5,3.13281071]
["bitfinex","ETHUSD",1729936679667,4.05534,2465.9,2465.6,1.6208865]
["bitfinex","ETHUSD",1729936679996,4.05534,2465.9,2465.7,1.49396033]
["bitfinex","ETHUSD",1729936680360,4.05534,2465.9,2465.6,1.49396033]
["bitfinex","ETHUSD",1729936680583,4.05554,2465.8,2465.6,1.49396033]
["bitfinex","ETHUSD",1729936681762,9.20775,2466.0,2465.7,1.49396033]
["bitfinex","ETHUSD",1729936682266,4.05542,2465.9,2465.7,1.49396033]
["bitfinex","ETHUSD",1729936682473,9.05515,2466.0,2465.7,1.49396033]
["bitfinex","ETHUSD",1729936682672,5.0,2466.0,2465.9,1.49396033]
["bitfinex","ETHUSD",1729936683466,5.0,2466.3,2465.9,1.49396033]
["bitfinex","ETHUSD",1729936683674,13.1085,2466.6,2466.2,1.49396033]
["bitfinex","ETHUSD",1729936683998,9.0542,2466.6,2466.3,1.49396033]
["bitfinex","ETHUSD",1729936684367,9.0542,2466.6,2466.4,1.49396033]
["bitfinex","ETHUSD",1729936684561,9.05361,2467.0,2466.5,1.49396033]
["bitfinex","ETHUSD",1729936684798,4.05385,2466.8,2466.5,1.49396033]
["bitfinex","ETHUSD",1729936685104,4.05385,2466.8,2466.4,2.28206033]
["bitfinex","ETHUSD",1729936686908,4.05385,2466.8,2466.5,1.49396033]
["bitfinex","ETHUSD",1729936689402,4.05385,2466.8,2466.4,2.28206033]
["bitfinex","ETHUSD",1729936690169,4.05385,2466.8,2466.5,1.49396033]
["bitfinex","ETHUSD",1729936690509,13.10724,2467.0,2466.5,1.49396033]
["bitfinex","ETHUSD",1729936690712,9.05361,2467.0,2466.5,1.49396033]
["bitfinex","ETHUSD",1729936691510,4.0537,2466.9,2466.5,1.49396033]
["bitfinex","ETHUSD",1729936692424,4.0537,2466.9,2466.4,2.28206033]
["bitfinex","ETHUSD",1729936692713,4.05392,2466.8,2466.4,2.28206033]
["bitfinex","ETHUSD",1729936694305,4.0537,2466.9,2466.4,2.28206033]
["bitfinex","ETHUSD",1729936695619,4.0537,2466.9,2466.4,2.92843515]
["bitfinex","ETHUSD",1729936696729,4.0537,2466.9,2466.5,1.49396033]
["bitfinex","ETHUSD",1729936696926,4.0537,2466.9,2466.6,1.49396033]
["bitfinex","ETHUSD",1729936698218,4.05394,2466.8,2466.5,1.49396033]
["bitfinex","ETHUSD",1729936698526,4.05394,2466.8,2466.4,2.28206033]
["bitfinex","ETHUSD",1729936699129,4.0537,2466.9,2466.4,2.28206033]
["bitfinex","ETHUSD",1729936699431,4.05417,2466.6,2466.4,0.7881]
["bitfinex","ETHUSD",1729936699597,4.05417,2466.6,2466.3,1.49396033]
["bitfinex","ETHUSD",1729936702139,4.05417,2466.6,2466.4,1.49396033]
["bitfinex","ETHUSD",1729936703134,5.0,2466.7,2466.4,1.49396033]
["bitfinex","ETHUSD",1729936704437,9.05402,2466.7,2466.4,1.49396033]
["bitfinex","ETHUSD",1729936704638,5.0,2466.7,2466.4,1.49396033]
["bitfinex","ETHUSD",1729936705633,4.05442,2466.5,2466.2,0.12689192]
["bitfinex","ETHUSD",1729936705841,4.20678,2466.6,2466.1,2.25746033]
["bitfinex","ETHUSD",1729936707715,4.05444,2466.5,2466.1,0.7635]
["bitfinex","ETHUSD",1729936709957,3.99444,2466.5,2466.1,0.7635]
["bitfinex","ETHUSD",1729936710156,5.0,2466.3,2465.9,0.7679]
["bitfinex","ETHUSD",1729936710338,9.05466,2466.3,2465.9,0.7679]
["bitfinex","ETHUSD",1729936710537,9.05466,2466.3,2465.9,2.26186033]
["bitfinex","ETHUSD",1729936710538,5.0,2466.3,2465.9,2.26186033]
["bitfinex","ETHUSD",1729936711236,9.05469,2466.3,2465.9,2.26186033]
["bitfinex","ETHUSD",1729936711835,9.05469,2466.3,2465.9,0.7679]
["bitfinex","ETHUSD",1729936713371,5.0,2466.3,2466.0,1.49396033]
["bitfinex","ETHUSD",1729936713654,13.26116,2466.6,2466.2,2.26186033]
["bitfinex","ETHUSD",1729936714028,13.26116,2466.6,2466.2,0.7679]
["bitfinex","ETHUSD",1729936714446,9.20684,2466.6,2466.2,2.26186033]
["bitfinex","ETHUSD",1729936715267,13.26112,2466.6,2466.2,2.26186033]
["bitfinex","ETHUSD",1729936716655,9.20684,2466.6,2466.2,2.26186033]
["bitfinex","ETHUSD",1729936718923,9.05424,2466.6,2466.3,1.49396033]
["bitfinex","ETHUSD",1729936719128,9.05424,2466.6,2466.4,1.49396033]
["bitfinex","ETHUSD",1729936719364,9.05424,2466.6,2466.3,1.49396033]
["bitfinex","ETHUSD",1729936719762,5.0,2466.6,2466.4,1.49396033]
["bitfinex","ETHUSD",1729936720068,4.05391,2466.8,2466.6,0.7679]
["bitfinex","ETHUSD",1729936721371,4.05391,2466.8,2466.4,0.7679]
["bitfinex","ETHUSD",1729936722542,4.05391,2466.8,2466.4,2.26186033]
["bitfinex","ETHUSD",1729936723065,4.0541,2466.7,2466.4,0.7679]
["bitfinex","ETHUSD",1729936723261,4.05391,2466.8,2466.4,0.7679]
["bitfinex","ETHUSD",1729936723460,4.05402,2466.7,2466.4,0.7679]
["bitfinex","ETHUSD",1729936724045,4.05391,2466.8,2466.4,0.7679]
["bitfinex","ETHUSD",1729936725633,9.05438,2466.5,2466.2,0.12689407]
["bitfinex","ETHUSD",1729936725851,9.05438,2466.5,2466.1,0.12689902]
["bitfinex","ETHUSD",1729936726071,9.05438,2466.5,2466.1,0.9618883]
["bitfinex","ETHUSD",1729936726438,9.05438,2466.5,2466.1,2.45584863]
["bitfinex","ETHUSD",1729936727273,9.05438,2466.5,2466.1,2.45585047]
["bitfinex","ETHUSD",1729936727474,9.05438,2466.5,2466.1,2.32894961]
["bitfinex","ETHUSD",1729936728464,9.05438,2466.5,2466.2,0.12690042]
["bitfinex","ETHUSD",1729936728671,9.05438,2466.5,2466.1,2.32894961]
["bitfinex","ETHUSD",1729936728846,9.05438,2466.5,2466.2,0.84209939]
["bitfinex","ETHUSD",1729936729028,9.05438,2466.5,2466.2,0.71519896]
["bitfinex","ETHUSD",1729936730078,5.0,2466.5,2466.2,0.71519896]
["bitfinex","ETHUSD",1729936731240,5.0,2466.5,2466.2,2.20915929]
["bitfinex","ETHUSD",1729936731462,5.0,2466.5,2466.3,0.12689832]
["bitfinex","ETHUSD",1729936731661,5.0,2466.5,2466.2,2.20915929]
["bitfinex","ETHUSD",1729936731850,5.0,2466.5,2466.3,0.75330709]
["bitfinex","ETHUSD",1729936732046,5.0,2466.5,2466.3,0.62640993]
["bitfinex","ETHUSD",1729936732837,5.0,2466.5,2466.2,0.71519896]
["bitfinex","ETHUSD",1729936733037,5.0,2466.5,2466.3,0.12689722]
["bitfinex","ETHUSD",1729936733238,5.0,2466.5,2466.2,0.71519896]
["bitfinex","ETHUSD",1729936733439,5.0,2466.5,2466.3,0.12689723]
["bitfinex","ETHUSD",1729936733760,5.0,2466.5,2466.2,2.20915929]
["bitfinex","ETHUSD",1729936733942,5.0,2466.5,2466.3,0.75330501]
["bitfinex","ETHUSD",1729936734143,5.0,2466.5,2466.3,0.8157]
["bitfinex","ETHUSD",1729936734745,5.0,2466.5,2466.4,1.49396033]
["bitfinex","ETHUSD",1729936735071,5.0,2466.8,2466.3,6.36429033]
["bitfinex","ETHUSD",1729936735275,5.0,2466.8,2466.4,0.12689204]
["bitfinex","ETHUSD",1729936735456,5.0,2466.8,2466.4,1.49396033]
["bitfinex","ETHUSD",1729936736464,5.0,2466.8,2466.4,2.60738126]
["bitfinex","ETHUSD",1729936736640,5.0,2466.8,2466.4,6.66186126]
["bitfinex","ETHUSD",1729936736837,5.0,2466.8,2466.5,1.49396033]
["bitfinex","ETHUSD",1729936737074,5.0,2466.8,2466.6,0.8157]
["bitfinex","ETHUSD",1729936737683,5.0,2466.8,2466.6,2.30966033]
["bitfinex","ETHUSD",1729936737843,5.0,2466.8,2466.7,0.24365466]
["bitfinex","ETHUSD",1729936738155,5.0,2466.8,2466.6,2.30966033]
["bitfinex","ETHUSD",1729936739959,5.0,2466.8,2466.6,0.8157]
["bitfinex","ETHUSD",1729936740980,5.0,2466.8,2466.7,1.49396033]
["bitfinex","ETHUSD",1729936741157,5.0,2466.8,2466.6,2.30966033]
["bitfinex","ETHUSD",1729936741353,9.58145354,2467.4,2466.8,0.8157]
["bitfinex","ETHUSD",1729936741595,9.58145354,2467.4,2467.0,1.49396033]
["bitfinex","ETHUSD",1729936741892,9.58145354,2467.4,2466.8,5.34404957]
["bitfinex","ETHUSD",1729936742186,9.58145354,2467.4,2466.9,1.62082148]
["bitfinex","ETHUSD",1729936742395,9.58145354,2467.4,2466.9,1.49396033]
["bitfinex","ETHUSD",1729936742580,9.58145354,2467.4,2466.9,1.62082183]
["bitfinex","ETHUSD",1729936742891,4.05302,2467.3,2466.9,1.49396033]
["bitfinex","ETHUSD",1729936743079,4.05302,2467.3,2466.8,2.30966033]
["bitfinex","ETHUSD",1729936743582,4.05302,2467.3,2466.9,1.49396033]
["bitfinex","ETHUSD",1729936744197,0.1526,2467.0,2466.6,0.8157]
["bitfinex","ETHUSD",1729936744494,4.05376,2466.9,2466.6,0.8157]
["bitfinex","ETHUSD",1729936744999,4.05376,2466.9,2466.6,2.30966033]
["bitfinex","ETHUSD",1729936745360,0.1526,2467.0,2466.6,2.30966033]
["bitfinex","ETHUSD",1729936745678,4.20613,2467.0,2466.6,2.30966033]
["bitfinex","ETHUSD",1729936746692,9.05336,2467.1,2466.7,1.49396033]
["bitfinex","ETHUSD",1729936748108,9.05336,2467.1,2466.8,1.49396033]
["bitfinex","ETHUSD",1729936748486,9.05336,2467.1,2466.7,1.49396033]
["bitfinex","ETHUSD",1729936749811,5.0,2467.1,2466.9,1.49396033]
["bitfinex","ETHUSD",1729936749996,5.0,2467.1,2466.9,2.30566033]
["bitfinex","ETHUSD",1729936750313,5.0,2467.1,2466.9,0.8117]
["bitfinex","ETHUSD",1729936751284,5.0,2467.1,2466.9,2.30566033]
["bitfinex","ETHUSD",1729936751510,4.05309,2467.3,2467.0,1.49396033]
["bitfinex","ETHUSD",1729936751713,5.0,2467.4,2467.2,1.49396033]
["bitfinex","ETHUSD",1729936752016,5.0,2467.4,2467.2,2.30566033]
["bitfinex","ETHUSD",1729936752201,5.0,2467.4,2467.2,0.8117]
["bitfinex","ETHUSD",1729936752904,5.0,2467.4,2467.2,2.30566033]
["bitfinex","ETHUSD",1729936754414,5.0,2467.4,2467.2,1.44761503]
["bitfinex","ETHUSD",1729936754603,5.0,2467.4,2467.2,0.8117]
["bitfinex","ETHUSD",1729936755711,5.0,2467.4,2467.2,2.30566033]
["bitfinex","ETHUSD",1729936756678,5.0,2467.4,2467.2,0.8117]
["bitfinex","ETHUSD",1729936757313,9.05286,2467.4,2467.2,0.8117]
["bitfinex","ETHUSD",1729936759426,5.0,2467.4,2467.2,0.8117]
["bitfinex","ETHUSD",1729936759993,4.05271,2467.5,2466.4,0.01]
["bitfinex","ETHUSD",1729936759994,5.0,2467.0,2466.4,1.49396033]
["bitfinex","ETHUSD",1729936760203,5.0,2467.0,2466.5,2.21507138]
["bitfinex","ETHUSD",1729936760897,4.05377,2466.9,2466.5,2.21507138]
["bitfinex","ETHUSD",1729936762227,4.05377,2466.9,2466.5,1.49396033]
["bitfinex","ETHUSD",1729936762414,4.05386,2466.8,2466.5,1.49396033]
["bitfinex","ETHUSD",1729936762605,4.05386,2466.8,2466.3,2.30566033]
["bitfinex","ETHUSD",1729936762801,4.05386,2466.8,2466.4,1.49396033]
["bitfinex","ETHUSD",1729936763014,5.0,2466.7,2466.3,0.8117]
["bitfinex","ETHUSD",1729936763197,5.0,2466.7,2466.3,2.56374109]
["bitfinex","ETHUSD",1729936763392,5.0,2466.7,2466.3,1.06978076]
["bitfinex","ETHUSD",1729936763811,5.0,2466.7,2466.3,2.56374109]
["bitfinex","ETHUSD",1729936765627,5.0,2466.7,2466.4,1.49396033]
["bitfinex","ETHUSD",1729936766015,5.0,2466.7,2466.3,2.56374109]
["bitfinex","ETHUSD",1729936767039,9.05404,2466.7,2466.3,2.56374109]
["bitfinex","ETHUSD",1729936767595,5.0,2466.7,2466.3,2.56374109]
["bitfinex","ETHUSD",1729936770640,5.0,2466.7,2466.3,1.06978076]
["bitfinex","ETHUSD",1729936770799,5.0,2466.7,2466.3,2.56374109]
["bitfinex","ETHUSD",1729936772435,5.0,2466.7,2466.4,1.49396033]
["bitfinex","ETHUSD",1729936774136,5.0,2466.7,2466.3,2.56374109]
["bitfinex","ETHUSD",1729936774352,5.0,2466.7,2466.4,0.34058296]
["bitfinex","ETHUSD",1729936774517,5.0,2466.7,2466.4,1.49396033]
["bitfinex","ETHUSD",1729936774933,5.0,2466.7,2466.5,1.49396033]
["bitfinex","ETHUSD",1729936775759,5.1526,2467.0,2466.6,1.49396033]
["bitfinex","ETHUSD",1729936776040,5.0,2467.3,2466.9,1.49396033]
["bitfinex","ETHUSD",1729936776354,5.0,2467.3,2467.0,1.49396033]
["bitfinex","ETHUSD",1729936778640,5.0,2467.3,2466.9,2.29506033]
["bitfinex","ETHUSD",1729936778822,5.0,2467.3,2467.0,1.49396033]
["bitfinex","ETHUSD",1729936779145,5.0,2467.3,2466.9,2.92994836]
["bitfinex","ETHUSD",1729936779347,9.05309,2467.3,2466.9,2.29506033]
["bitfinex","ETHUSD",1729936779643,9.05309,2467.3,2466.9,0.8011]
["bitfinex","ETHUSD",1729936780711,4.05317,2467.2,2466.9,0.8011]
["bitfinex","ETHUSD",1729936780908,8.10646,2467.2,2466.7,2.42191907]
["bitfinex","ETHUSD",1729936781646,4.05339,2467.1,2466.7,2.42191907]
["bitfinex","ETHUSD",1729936781942,4.05339,2467.1,2466.7,2.29506033]
["bitfinex","ETHUSD",1729936782123,4.05339,2467.1,2466.7,0.8011]
["bitfinex","ETHUSD",1729936782124,4.05367,2466.9,2466.7,0.8011]
["bitfinex","ETHUSD",1729936783117,4.05367,2466.9,2466.6,1.49396033]
["bitfinex","ETHUSD",1729936783347,4.05367,2466.9,2466.6,1.73615359]
["bitfinex","ETHUSD",1729936783544,4.05388,2466.8,2466.6,1.73615359]
["bitfinex","ETHUSD",1729936783847,4.05367,2466.9,2466.5,0.92797222]
["bitfinex","ETHUSD",1729936784072,4.05406,2466.7,2466.5,2.42193255]
["bitfinex","ETHUSD",1729936784217,4.05406,2466.7,2466.5,0.92797222]
["bitfinex","ETHUSD",1729936784618,4.05416,2466.6,2466.5,0.12687222]
["bitfinex","ETHUSD",1729936784927,4.05406,2466.7,2466.5,0.12687222]
["bitfinex","ETHUSD",1729936785435,4.05406,2466.7,2466.4,1.49396033]
["bitfinex","ETHUSD",1729936785646,4.05406,2466.7,2466.4,1.74927444]
["bitfinex","ETHUSD",1729936788154,8.10751,2466.9,2466.6,1.49396033]
["bitfinex","ETHUSD",1729936788357,4.05385,2466.8,2466.6,2.29626033]
["bitfinex","ETHUSD",1729936788671,4.05385,2466.8,2466.6,0.8023]
["bitfinex","ETHUSD",1729936788818,4.05385,2466.8,2466.6,2.29626033]
["bitfinex","ETHUSD",1729936789340,4.05385,2466.8,2466.7,0.12688698]
["bitfinex","ETHUSD",1729936789742,4.05385,2466.8,2466.6,0.8023]
["bitfinex","ETHUSD",1729936790455,4.05399,2466.7,2466.6,0.8023]
["bitfinex","ETHUSD",1729936790657,4.05399,2466.7,2466.6,1.3859704]
["bitfinex","ETHUSD",1729936790843,4.05399,2466.7,2466.6,2.87993073]
["bitfinex","ETHUSD",1729936791045,4.05399,2466.7,2466.6,2.8799283]
["bitfinex","ETHUSD",1729936791553,4.05399,2466.7,2466.6,1.38596797]
["bitfinex","ETHUSD",1729936794461,4.05399,2466.7,2466.6,1.385978]
["bitfinex","ETHUSD",1729936794619,4.05399,2466.7,2466.6,1.38598558]
["bitfinex","ETHUSD",1729936795524,4.05399,2466.7,2466.6,0.58368558]
["bitfinex","ETHUSD",1729936796426,4.05399,2466.7,2466.6,0.32990924]
["bitfinex","ETHUSD",1729936796629,10.70055033,2466.7,2466.6,0.32990924]
["bitfinex","ETHUSD",1729936796976,4.05471,2466.3,2466.0,1.49396033]
["bitfinex","ETHUSD",1729936797135,4.05471,2466.3,2466.1,0.58376316]
["bitfinex","ETHUSD",1729936797136,8.10949,2466.3,2466.1,0.58376316]
["bitfinex","ETHUSD",1729936797331,8.10949,2466.3,2466.2,0.32995309]
["bitfinex","ETHUSD",1729936797537,4.05471,2466.3,2466.2,0.32995309]
["bitfinex","ETHUSD",1729936798269,4.05471,2466.3,2466.2,0.12690637]
["bitfinex","ETHUSD",1729936800047,4.05471,2466.3,2466.2,0.32996297]
["bitfinex","ETHUSD",1729936800473,4.05449,2466.4,2466.2,0.32996297]
["bitfinex","ETHUSD",1729936800661,4.05449,2466.4,2466.3,0.12690637]
["bitfinex","ETHUSD",1729936801189,4.05465,2466.3,2466.2,1.49396033]
["bitfinex","ETHUSD",1729936801480,4.05465,2466.3,2466.2,1.8239183]
["bitfinex","ETHUSD",1729936801676,9.05406,2466.7,2466.4,0.8023]
["bitfinex","ETHUSD",1729936801983,4.05406,2466.7,2466.6,1.49396033]
["bitfinex","ETHUSD",1729936802152,4.05406,2466.7,2466.6,0.32992774]
["bitfinex","ETHUSD",1729936802485,4.05406,2466.7,2466.6,1.82388807]
["bitfinex","ETHUSD",1729936802977,4.05406,2466.7,2466.6,0.32989817]
["bitfinex","ETHUSD",1729936802978,8.10818,2466.7,2466.6,0.32989817]
["bitfinex","ETHUSD",1729936803177,4.05406,2466.7,2466.6,0.32989817]
["bitfinex","ETHUSD",1729936803361,4.05406,2466.7,2466.6,0.32991237]
["bitfinex","ETHUSD",1729936803579,4.05406,2466.7,2466.6,0.12688391]
["bitfinex","ETHUSD",1729936804347,4.0542,2466.6,2466.4,2.29626033]
["bitfinex","ETHUSD",1729936804581,4.0542,2466.6,2466.4,2.60166368]
["bitfinex","ETHUSD",1729936804744,4.0542,2466.6,2466.5,0.32992065]
["bitfinex","ETHUSD",1729936805292,4.0542,2466.6,2466.5,1.82388098]
["bitfinex","ETHUSD",1729936805844,4.0542,2466.6,2466.5,2.07765828]
["bitfinex","ETHUSD",1729936807753,5.0,2467.0,2466.7,0.7676]
["bitfinex","ETHUSD",1729936807957,4.05369,2466.9,2466.7,0.7676]
["bitfinex","ETHUSD",1729936808189,4.05369,2466.9,2466.8,0.12687616]
["bitfinex","ETHUSD",1729936808395,4.05369,2466.9,2466.8,0.32987801]
["bitfinex","ETHUSD",1729936810329,4.0536,2467.0,2466.8,0.32987801]
["bitfinex","ETHUSD",1729936810458,4.0536,2467.0,2466.9,0.32987801]
["bitfinex","ETHUSD",1729936811595,4.0536,2467.0,2466.8,1.83995778]
["bitfinex","ETHUSD",1729936811801,4.0536,2467.0,2466.9,0.32986087]
["bitfinex","ETHUSD",1729936811953,4.05322,2467.2,2466.9,1.49396033]
["bitfinex","ETHUSD",1729936812155,4.05322,2467.2,2467.1,1.49396033]
["bitfinex","ETHUSD",1729936812391,4.05322,2467.2,2467.1,2.08296331]
["bitfinex","ETHUSD",1729936812893,4.05322,2467.2,2467.1,0.58900298]
["bitfinex","ETHUSD",1729936813258,4.05322,2467.2,2467.1,0.32986086]
["bitfinex","ETHUSD",1729936816283,4.05322,2467.2,2467.1,0.12686956]
["bitfinex","ETHUSD",1729936817179,4.05322,2467.2,2467.1,0.32984787]
["bitfinex","ETHUSD",1729936817385,4.05322,2467.2,2467.1,0.12686956]
["bitfinex","ETHUSD",1729936818857,4.05322,2467.2,2467.0,2.26156033]
["bitfinex","ETHUSD",1729936819189,4.05322,2467.2,2467.1,0.12686137]
["bitfinex","ETHUSD",1729936822290,4.05322,2467.2,2467.1,0.32983183]
["bitfinex","ETHUSD",1729936823697,4.05322,2467.2,2467.1,0.32983722]
["bitfinex","ETHUSD",1729936825474,4.05322,2467.2,2467.1,0.12686047]
["bitfinex","ETHUSD",1729936825871,4.05285,2467.4,2467.1,2.08801135]
["bitfinex","ETHUSD",1729936826192,4.05285,2467.4,2467.2,0.32983685]
["bitfinex","ETHUSD",1729936826396,4.05285,2467.4,2467.3,0.12686047]
["bitfinex","ETHUSD",1729936829897,4.05285,2467.4,2467.3,0.12685277]
["bitfinex","ETHUSD",1729936833685,4.05285,2467.4,2467.3,0.12685437]
["bitfinex","ETHUSD",1729936836113,4.05285,2467.4,2467.0,2.26156033]
["bitfinex","ETHUSD",1729936836415,4.05269,2467.5,2467.1,0.90301049]
["bitfinex","ETHUSD",1729936836636,8.10548,2467.5,2467.2,0.12685446]
["bitfinex","ETHUSD",1729936836936,4.05269,2467.5,2467.1,0.77615603]
["bitfinex","ETHUSD",1729936837140,4.05269,2467.5,2467.2,0.12685282]
["bitfinex","ETHUSD",1729936837433,8.10548,2467.5,2467.1,0.77615603]
["bitfinex","ETHUSD",1729936837735,4.05269,2467.5,2467.2,0.43062443]
["bitfinex","ETHUSD",1729936837945,4.05289,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1729936838128,4.05269,2467.5,2467.2,0.12685293]
["bitfinex","ETHUSD",1729936838439,4.05269,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1729936838638,4.05269,2467.5,2467.2,0.12685301]
["bitfinex","ETHUSD",1729936838934,4.05269,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1729936839113,4.05269,2467.5,2467.2,0.40800885]
["bitfinex","ETHUSD",1729936839437,8.10551,2467.5,2467.2,0.28115603]
["bitfinex","ETHUSD",1729936839636,4.05269,2467.5,2467.2,0.28115603]
["bitfinex","ETHUSD",1729936840240,4.05209,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1729936840443,4.05238,2467.7,2467.6,0.12685233]
["bitfinex","ETHUSD",1729936840739,4.05238,2467.7,2467.5,0.55]
["bitfinex","ETHUSD",1729936840943,4.05238,2467.7,2467.5,0.83607603]
["bitfinex","ETHUSD",1729936842434,4.05238,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1729936842735,4.05238,2467.7,2467.5,0.12684045]
["bitfinex","ETHUSD",1729936842942,4.05238,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1729936843137,8.10485,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1729936843539,4.05238,2467.7,2467.5,0.12684205]
["bitfinex","ETHUSD",1729936843702,4.05252,2467.6,2467.4,0.55]
["bitfinex","ETHUSD",1729936844039,4.05252,2467.6,2467.4,0.86419164]
["bitfinex","ETHUSD",1729936844241,4.05252,2467.6,2467.5,0.12684302]
["bitfinex","ETHUSD",1729936844644,4.05252,2467.6,2467.4,0.86419164]
["bitfinex","ETHUSD",1729936844937,8.10488,2467.7,2467.5,0.1268432]
["bitfinex","ETHUSD",1729936845106,8.10488,2467.7,2467.4,0.86419164]
["bitfinex","ETHUSD",1729936845307,4.05255,2467.6,2467.5,0.12684352]
["bitfinex","ETHUSD",1729936845903,4.05238,2467.7,2467.5,0.12684389]
["bitfinex","ETHUSD",1729936847240,4.05238,2467.7,2467.4,0.86419164]
["bitfinex","ETHUSD",1729936848050,4.05238,2467.7,2467.5,0.12684334]
["bitfinex","ETHUSD",1729936848806,4.05238,2467.7,2467.4,0.86419164]
["bitfinex","ETHUSD",1729936849048,8.10487,2467.7,2467.5,0.12684236]
["bitfinex","ETHUSD",1729936849247,4.05238,2467.7,2467.4,0.86419164]
["bitfinex","ETHUSD",1729936849549,4.05238,2467.7,2467.5,0.44433796]
["bitfinex","ETHUSD",1729936849713,4.05238,2467.7,2467.6,0.12684276]
["bitfinex","ETHUSD",1729936852311,4.05219,2467.8,2467.6,0.93814276]
["bitfinex","ETHUSD",1729936852513,4.05219,2467.8,2467.7,0.12684276]
["bitfinex","ETHUSD",1729936852744,4.05194,2468.0,2467.7,0.12684276]
["bitfinex","ETHUSD",1729936852947,4.05194,2468.0,2467.8,0.12684276]
["bitfinex","ETHUSD",1729936853142,4.05202,2467.9,2467.6,0.8113]
["bitfinex","ETHUSD",1729936853452,4.05231,2467.8,2467.7,0.12683017]
["bitfinex","ETHUSD",1729936856508,5.54627033,2467.8,2467.7,0.12683017]
["bitfinex","ETHUSD",1729936856815,4.05231,2467.8,2467.7,0.12683017]
["bitfinex","ETHUSD",1729936858061,6.49396033,2467.8,2467.2,0.8113]
["bitfinex","ETHUSD",1729936858352,4.05274,2467.5,2467.3,0.32980132]
["bitfinex","ETHUSD",1729936858512,4.05274,2467.5,2467.4,0.32980132]
["bitfinex","ETHUSD",1729936860550,5.54670033,2467.5,2467.4,0.32980132]
["bitfinex","ETHUSD",1729936860751,4.05274,2467.5,2467.4,0.12684666]
["bitfinex","ETHUSD",1729936863256,4.20512,2467.6,2467.4,0.12684666]
["bitfinex","ETHUSD",1729936863431,4.05252,2467.6,2467.5,0.12684666]
["bitfinex","ETHUSD",1729936865951,4.05252,2467.6,2467.5,0.12684703]
["bitfinex","ETHUSD",1729936867755,5.54648033,2467.6,2467.5,0.12684703]
["bitfinex","ETHUSD",1729936868267,4.05252,2467.6,2467.5,0.12684703]
["bitfinex","ETHUSD",1729936868769,4.05236,2467.7,2467.5,0.12684703]
["bitfinex","ETHUSD",1729936869064,8.10484,2467.7,2467.6,0.12684703]
["bitfinex","ETHUSD",1729936869250,4.05236,2467.7,2467.6,0.12684703]
["bitfinex","ETHUSD",1729936869451,4.05236,2467.7,2467.6,0.32978856]
["bitfinex","ETHUSD",1729936869654,4.05236,2467.7,2467.6,1.14228856]
["bitfinex","ETHUSD",1729936869860,4.05212,2467.9,2467.6,1.40591345]
["bitfinex","ETHUSD",1729936870034,4.05212,2467.9,2467.7,0.32978856]
["bitfinex","ETHUSD",1729936870412,4.05222,2467.8,2467.6,1.07612489]
["bitfinex","ETHUSD",1729936870533,4.05222,2467.8,2467.6,0.8125]
["bitfinex","ETHUSD",1729936871367,4.05212,2467.9,2467.6,0.8125]
["bitfinex","ETHUSD",1729936871570,4.05212,2467.9,2467.7,0.20293408]
["bitfinex","ETHUSD",1729936871779,4.05212,2467.9,2467.6,0.8125]
["bitfinex","ETHUSD",1729936871963,4.05212,2467.9,2467.7,0.20293148]
["bitfinex","ETHUSD",1729936872160,4.05212,2467.9,2467.6,0.8125]
["bitfinex","ETHUSD",1729936872462,4.05212,2467.9,2467.7,0.20293053]
["bitfinex","ETHUSD",1729936872647,4.05212,2467.9,2467.6,0.8125]
["bitfinex","ETHUSD",1729936872973,4.05212,2467.9,2467.7,0.20293063]
["bitfinex","ETHUSD",1729936873159,4.05212,2467.9,2467.6,1.14870139]
["bitfinex","ETHUSD",1729936873477,4.05212,2467.9,2467.7,0.20293067]
["bitfinex","ETHUSD",1729936873677,4.05212,2467.9,2467.6,1.14870139]
["bitfinex","ETHUSD",1729936873831,4.05212,2467.9,2467.7,0.20292703]
["bitfinex","ETHUSD",1729936874183,4.05212,2467.9,2467.6,1.14870139]
["bitfinex","ETHUSD",1729936874384,13.10361,2468.1,2467.7,0.27237051]
["bitfinex","ETHUSD",1729936874584,4.83877019,2468.3,2467.9,0.8125]
["bitfinex","ETHUSD",1729936874782,4.83877019,2468.3,2468.0,0.20290582]
["bitfinex","ETHUSD",1729936874783,4.05154,2468.2,2468.0,0.20290582]
["bitfinex","ETHUSD",1729936875076,4.05154,2468.2,2467.9,0.8125]
["bitfinex","ETHUSD",1729936875388,4.05154,2468.2,2468.0,0.20289615]
["bitfinex","ETHUSD",1729936875558,4.05154,2468.2,2467.9,0.8125]
["bitfinex","ETHUSD",1729936875886,4.05172,2468.1,2467.9,1.18400336]
["bitfinex","ETHUSD",1729936876187,1.49396033,2468.0,2467.6,0.8125]
["bitfinex","ETHUSD",1729936876354,4.05235,2467.7,2467.4,0.8125]
["bitfinex","ETHUSD",1729936876552,4.05235,2467.7,2467.5,0.20293445]
["bitfinex","ETHUSD",1729936876878,4.05235,2467.7,2467.4,0.8125]
["bitfinex","ETHUSD",1729936877178,4.05254,2467.6,2467.4,1.14864754]
["bitfinex","ETHUSD",1729936878289,8.10451,2467.8,2467.4,1.14864754]
["bitfinex","ETHUSD",1729936878648,4.05238,2467.7,2467.4,1.14864754]
["bitfinex","ETHUSD",1729936879786,8.1045,2467.8,2467.4,1.14864754]
["bitfinex","ETHUSD",1729936881474,4.05219,2467.8,2467.4,1.22969603]
["bitfinex","ETHUSD",1729936881686,8.10451,2467.8,2467.5,0.58082828]
["bitfinex","ETHUSD",1729936881863,8.10451,2467.8,2467.5,0.3778887]
["bitfinex","ETHUSD",1729936882263,4.05219,2467.8,2467.6,0.55]
["bitfinex","ETHUSD",1729936882571,4.05193,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1729936882572,9.59791033,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1729936882771,5.54589033,2468.0,2467.7,0.8125]
["bitfinex","ETHUSD",1729936882973,4.05193,2468.0,2467.7,0.8125]
["bitfinex","ETHUSD",1729936883287,4.05193,2468.0,2467.7,1.14403916]
["bitfinex","ETHUSD",1729936884973,4.05193,2468.0,2467.7,0.33153916]
["bitfinex","ETHUSD",1729936885178,4.05162,2468.2,2467.8,2.387499]
["bitfinex","ETHUSD",1729936885421,4.05162,2468.2,2467.9,0.75290244]
["bitfinex","ETHUSD",1729936885552,5.54551033,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1729936885757,4.05155,2468.2,2467.9,0.82491387]
["bitfinex","ETHUSD",1729936886981,4.05155,2468.2,2468.0,0.7754]
["bitfinex","ETHUSD",1729936887384,10.54523033,2468.4,2468.0,0.7754]
["bitfinex","ETHUSD",1729936887385,9.05127,2468.4,2468.0,0.7754]
["bitfinex","ETHUSD",1729936887593,9.05127,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1729936887594,4.05127,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1729936887801,4.05127,2468.4,2468.2,0.28193603]
["bitfinex","ETHUSD",1729936889972,4.05127,2468.4,2468.3,0.7754]
["bitfinex","ETHUSD",1729936895405,5.54492033,2468.6,2468.3,0.7754]
["bitfinex","ETHUSD",1729936895696,9.59590033,2468.6,2468.3,0.7754]
["bitfinex","ETHUSD",1729936896197,4.05109,2468.5,2468.3,0.7754]
["bitfinex","ETHUSD",1729936897395,4.05096,2468.6,2468.3,0.7754]
["bitfinex","ETHUSD",1729936897595,4.05096,2468.6,2468.3,1.05733603]
["bitfinex","ETHUSD",1729936899719,8.10197,2468.6,2468.3,1.05733603]
["bitfinex","ETHUSD",1729936900026,4.05096,2468.6,2468.3,1.05733603]
["bitfinex","ETHUSD",1729936900604,4.05063,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1729936900906,4.05087,2468.6,2468.5,1.09363158]
["bitfinex","ETHUSD",1729936901229,4.05087,2468.6,2468.5,1.3254]
["bitfinex","ETHUSD",1729936901715,4.05071,2468.7,2468.5,1.3254]
["bitfinex","ETHUSD",1729936902634,8.10154,2468.7,2468.5,1.3254]
["bitfinex","ETHUSD",1729936902785,4.05087,2468.6,2468.5,1.3254]
["bitfinex","ETHUSD",1729936903182,4.05071,2468.7,2468.5,1.3254]
["bitfinex","ETHUSD",1729936903183,8.10155,2468.7,2468.5,1.3254]
["bitfinex","ETHUSD",1729936903416,4.05087,2468.6,2468.5,1.3254]
["bitfinex","ETHUSD",1729936904500,4.05071,2468.7,2468.5,1.3254]
["bitfinex","ETHUSD",1729936904700,4.05087,2468.6,2468.5,1.3254]
["bitfinex","ETHUSD",1729936905993,4.05071,2468.7,2468.5,1.3254]
["bitfinex","ETHUSD",1729936906829,8.10157,2468.7,2468.5,1.3254]
["bitfinex","ETHUSD",1729936907139,4.05087,2468.6,2468.5,1.3254]
["bitfinex","ETHUSD",1729936907299,8.10153,2468.7,2468.5,1.3254]
["bitfinex","ETHUSD",1729936907637,8.10154,2468.7,2468.5,1.3254]
["bitfinex","ETHUSD",1729936908142,4.05071,2468.7,2468.5,1.3254]
["bitfinex","ETHUSD",1729936911248,4.05087,2468.6,2468.5,1.3254]
["bitfinex","ETHUSD",1729936911946,4.05071,2468.7,2468.5,1.3254]
["bitfinex","ETHUSD",1729936912450,4.05087,2468.6,2468.5,1.3254]
["bitfinex","ETHUSD",1729936913849,4.05071,2468.7,2468.5,1.3254]
["bitfinex","ETHUSD",1729936914060,4.05071,2468.7,2468.5,1.63552964]
["bitfinex","ETHUSD",1729936914346,4.05087,2468.6,2468.5,1.63552964]
["bitfinex","ETHUSD",1729936914719,4.05071,2468.7,2468.5,1.63552964]
["bitfinex","ETHUSD",1729936914925,8.10157,2468.7,2468.5,1.63552964]
["bitfinex","ETHUSD",1729936916246,4.05071,2468.7,2468.5,1.63552964]
["bitfinex","ETHUSD",1729936916550,8.10153,2468.7,2468.5,1.63552964]
["bitfinex","ETHUSD",1729936916945,4.05071,2468.7,2468.5,1.63552964]
["bitfinex","ETHUSD",1729936918054,8.10158,2468.7,2468.5,1.63552964]
["bitfinex","ETHUSD",1729936918245,4.05071,2468.7,2468.5,1.63552964]
["bitfinex","ETHUSD",1729936920855,2.27698474,2471.4,2468.6,2.87947416]
["bitfinex","ETHUSD",1729936920856,4.05014,2469.1,2468.6,2.87947416]
["bitfinex","ETHUSD",1729936921025,4.05014,2469.1,2468.9,1.49396033]
["bitfinex","ETHUSD",1729936921373,4.05014,2469.1,2468.8,2.87946072]
["bitfinex","ETHUSD",1729936922136,4.05014,2469.1,2468.8,1.38550039]
["bitfinex","ETHUSD",1729936922338,4.05014,2469.1,2468.8,1.3045]
["bitfinex","ETHUSD",1729936922638,4.05025,2469.0,2468.8,1.3045]
["bitfinex","ETHUSD",1729936922866,4.05014,2469.1,2468.8,1.3045]
["bitfinex","ETHUSD",1729936923528,4.05014,2469.1,2468.9,0.31174207]
["bitfinex","ETHUSD",1729936927251,4.05014,2469.1,2468.9,0.86174207]
["bitfinex","ETHUSD",1729936927252,4.05022,2469.0,2468.9,0.86174207]
["bitfinex","ETHUSD",1729936927485,4.05022,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1729936927669,4.05014,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1729936927870,8.10031,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1729936928072,4.05014,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1729936928577,4.05022,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1729936928877,4.05014,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1729936929292,1.49396033,2469.1,2468.8,0.7545]
["bitfinex","ETHUSD",1729936929582,4.05038,2468.9,2468.7,0.55]
["bitfinex","ETHUSD",1729936930284,4.05038,2468.9,2468.7,0.98419]
["bitfinex","ETHUSD",1729936930656,4.05022,2469.0,2468.7,0.98419]
["bitfinex","ETHUSD",1729936931044,8.10056,2469.0,2468.7,0.98419]
["bitfinex","ETHUSD",1729936931641,4.05045,2468.9,2468.7,0.98419]
["bitfinex","ETHUSD",1729936931884,4.05045,2468.9,2468.7,0.55]
["bitfinex","ETHUSD",1729936932442,4.05022,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729936933180,4.05022,2469.0,2468.8,0.12676898]
["bitfinex","ETHUSD",1729936933385,4.05022,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729936933975,4.05022,2469.0,2468.8,0.12676904]
["bitfinex","ETHUSD",1729936934290,4.05022,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729936934496,4.05022,2469.0,2468.8,0.12676904]
["bitfinex","ETHUSD",1729936934793,4.05022,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729936934995,4.05022,2469.0,2468.8,0.12676901]
["bitfinex","ETHUSD",1729936935290,4.05022,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729936935505,4.05022,2469.0,2468.8,0.12676901]
["bitfinex","ETHUSD",1729936935682,4.05022,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729936935993,4.05022,2469.0,2468.8,0.12676904]
["bitfinex","ETHUSD",1729936936292,4.05022,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729936936595,4.05022,2469.0,2468.8,0.12676898]
["bitfinex","ETHUSD",1729936936888,4.05022,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729936937192,4.05022,2469.0,2468.8,0.12676898]
["bitfinex","ETHUSD",1729936937493,4.05022,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729936937696,4.05022,2469.0,2468.8,0.12676898]
["bitfinex","ETHUSD",1729936937860,4.05022,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729936938064,4.04995,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1729936938253,4.04995,2469.2,2468.9,1.3419]
["bitfinex","ETHUSD",1729936940302,4.05016,2469.1,2468.9,1.3419]
["bitfinex","ETHUSD",1729936941191,4.04995,2469.2,2468.9,1.3419]
["bitfinex","ETHUSD",1729936942575,4.05006,2469.1,2468.9,1.3419]
["bitfinex","ETHUSD",1729936942786,4.04995,2469.2,2468.9,1.67412664]
["bitfinex","ETHUSD",1729936943997,4.05018,2469.1,2468.9,1.67412664]
["bitfinex","ETHUSD",1729936944373,4.05018,2469.1,2468.9,1.3419]
["bitfinex","ETHUSD",1729936944574,4.05022,2469.0,2468.9,1.3419]
["bitfinex","ETHUSD",1729936944775,4.05022,2469.0,2468.9,1.46866607]
["bitfinex","ETHUSD",1729936945098,4.05022,2469.0,2468.9,0.67676607]
["bitfinex","ETHUSD",1729936945910,4.05022,2469.0,2468.8,0.55]
["bitfinex","ETHUSD",1729936946083,4.05022,2469.0,2468.9,0.67676617]
["bitfinex","ETHUSD",1729936948706,4.05022,2469.0,2468.9,0.12676642]
["bitfinex","ETHUSD",1729936948886,4.05133,2468.4,2468.1,1.66974705]
["bitfinex","ETHUSD",1729936949105,4.05152,2468.3,2468.2,0.32965624]
["bitfinex","ETHUSD",1729936949418,4.05152,2468.3,2468.1,0.8209]
["bitfinex","ETHUSD",1729936949419,4.05137,2468.3,2468.1,0.8209]
["bitfinex","ETHUSD",1729936949712,0.1526,2468.6,2468.3,0.8209]
["bitfinex","ETHUSD",1729936949713,4.051,2468.6,2468.3,0.8209]
["bitfinex","ETHUSD",1729936950107,5.54479033,2468.7,2468.3,0.8209]
["bitfinex","ETHUSD",1729936950611,5.54479033,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1729936950612,4.05083,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1729936950820,4.05046,2468.9,2468.5,0.12678404]
["bitfinex","ETHUSD",1729936951113,4.05046,2468.9,2468.6,0.6767804]
["bitfinex","ETHUSD",1729936951318,4.05046,2468.9,2468.7,0.8209]
["bitfinex","ETHUSD",1729936951519,8.10029,2469.1,2468.7,0.8209]
["bitfinex","ETHUSD",1729936952010,4.05022,2469.0,2468.8,0.12677065]
["bitfinex","ETHUSD",1729936952215,4.05022,2469.0,2468.7,0.8209]
["bitfinex","ETHUSD",1729936952414,5.54407033,2469.1,2468.8,0.12677099]
["bitfinex","ETHUSD",1729936952711,4.05038,2468.9,2468.7,0.8209]
["bitfinex","ETHUSD",1729936953216,8.1009,2468.9,2468.7,0.8209]
["bitfinex","ETHUSD",1729936953383,4.05038,2468.9,2468.7,0.8209]
["bitfinex","ETHUSD",1729936955278,4.05038,2468.9,2468.8,0.12677015]
["bitfinex","ETHUSD",1729936956417,4.05012,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1729936956716,4.05012,2469.1,2469.0,0.12676989]
["bitfinex","ETHUSD",1729936958174,4.05012,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1729936958378,4.05012,2469.1,2468.9,0.12676787]
["bitfinex","ETHUSD",1729936958597,4.05012,2469.1,2468.8,1.13648603]
["bitfinex","ETHUSD",1729936958802,4.05012,2469.1,2468.9,0.12676799]
["bitfinex","ETHUSD",1729936959007,4.05012,2469.1,2468.8,1.13648603]
["bitfinex","ETHUSD",1729936959189,4.05012,2469.1,2468.9,0.12676681]
["bitfinex","ETHUSD",1729936959401,4.05012,2469.1,2468.9,0.20841528]
["bitfinex","ETHUSD",1729936959980,4.05012,2469.1,2469.0,0.12676706]
["bitfinex","ETHUSD",1729936960383,4.05012,2469.1,2468.9,0.20841528]
["bitfinex","ETHUSD",1729936961008,4.05012,2469.1,2469.0,0.12676532]
["bitfinex","ETHUSD",1729936961423,5.69636033,2469.3,2469.0,0.12676532]
["bitfinex","ETHUSD",1729936961722,5.69636033,2469.3,2468.9,0.20841528]
["bitfinex","ETHUSD",1729936961723,4.0498,2469.3,2468.9,0.20841528]
["bitfinex","ETHUSD",1729936961926,4.0498,2469.3,2469.0,0.12676023]
["bitfinex","ETHUSD",1729936962222,8.09965,2469.3,2469.1,0.12676023]
["bitfinex","ETHUSD",1729936962428,8.09965,2469.3,2468.9,0.20841528]
["bitfinex","ETHUSD",1729936962612,4.0499,2469.2,2469.0,0.12676016]
["bitfinex","ETHUSD",1729936962914,8.09968,2469.3,2469.1,0.94766016]
["bitfinex","ETHUSD",1729936963089,8.09968,2469.3,2469.1,0.8209]
["bitfinex","ETHUSD",1729936963493,4.04989,2469.2,2469.1,0.8209]
["bitfinex","ETHUSD",1729936963693,4.04989,2469.2,2469.1,0.12676029]
["bitfinex","ETHUSD",1729936964506,4.0498,2469.3,2469.1,0.12676029]
["bitfinex","ETHUSD",1729936964704,4.0498,2469.3,2468.9,1.02931528]
["bitfinex","ETHUSD",1729936964932,4.04999,2469.2,2469.0,0.59816756]
["bitfinex","ETHUSD",1729936965109,4.04999,2469.2,2469.1,0.12676001]
["bitfinex","ETHUSD",1729936965620,4.0498,2469.3,2469.1,0.12675998]
["bitfinex","ETHUSD",1729936965789,8.25159,2469.5,2469.2,0.12675227]
["bitfinex","ETHUSD",1729936965995,4.04957,2469.4,2469.1,0.20280139]
["bitfinex","ETHUSD",1729936966227,4.20209,2469.5,2469.2,0.12675077]
["bitfinex","ETHUSD",1729936966432,4.20209,2469.5,2469.3,0.12675077]
["bitfinex","ETHUSD",1729936966433,0.1526,2469.5,2469.3,0.12675077]
["bitfinex","ETHUSD",1729936966616,8.09831,2469.7,2469.4,0.12674898]
["bitfinex","ETHUSD",1729936966933,8.09831,2469.7,2469.3,0.8209]
["bitfinex","ETHUSD",1729936966934,4.04912,2469.7,2469.3,0.8209]
["bitfinex","ETHUSD",1729936967119,4.04929,2469.6,2469.4,0.12674052]
["bitfinex","ETHUSD",1729936967327,4.04929,2469.6,2469.3,0.8209]
["bitfinex","ETHUSD",1729936967328,4.04912,2469.7,2469.3,0.8209]
["bitfinex","ETHUSD",1729936967528,8.09835,2469.7,2469.4,0.12674225]
["bitfinex","ETHUSD",1729936967832,4.04912,2469.7,2469.3,2.31486033]
["bitfinex","ETHUSD",1729936968009,4.04912,2469.7,2469.4,0.12673934]
["bitfinex","ETHUSD",1729936968208,4.04912,2469.7,2469.5,0.12673934]
["bitfinex","ETHUSD",1729936968441,4.04923,2469.6,2469.3,1.08436088]
["bitfinex","ETHUSD",1729936968634,4.04923,2469.6,2469.4,0.12673795]
["bitfinex","ETHUSD",1729936968820,4.04923,2469.6,2469.5,0.12673795]
["bitfinex","ETHUSD",1729936969495,4.04912,2469.7,2469.3,1.08436088]
["bitfinex","ETHUSD",1729936969700,4.04925,2469.6,2469.4,0.25783212]
["bitfinex","ETHUSD",1729936969900,4.20118,2470.0,2469.5,2.04396033]
["bitfinex","ETHUSD",1729936970134,4.04893,2469.8,2469.5,2.04396033]
["bitfinex","ETHUSD",1729936970291,4.04893,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1729936971026,4.04893,2469.8,2469.5,2.04396033]
["bitfinex","ETHUSD",1729936971197,4.04893,2469.8,2469.5,2.38257566]
["bitfinex","ETHUSD",1729936971390,4.04885,2469.9,2469.7,0.55]
["bitfinex","ETHUSD",1729936971590,1.49396033,2469.9,2469.4,1.04933212]
["bitfinex","ETHUSD",1729936971852,4.04919,2469.7,2469.5,0.55]
["bitfinex","ETHUSD",1729936972251,4.04892,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1729936972549,9.04866,2470.0,2469.6,1.49396033]
["bitfinex","ETHUSD",1729936973044,4.04884,2469.9,2469.7,0.7915]
["bitfinex","ETHUSD",1729936973209,4.04884,2469.9,2469.7,0.9182226]
["bitfinex","ETHUSD",1729936973410,4.04866,2470.0,2469.8,0.12671795]
["bitfinex","ETHUSD",1729936973609,4.04866,2470.0,2469.7,0.7915]
["bitfinex","ETHUSD",1729936973810,4.04866,2470.0,2469.8,0.1267193]
["bitfinex","ETHUSD",1729936974050,4.04866,2470.0,2469.7,0.7915]
["bitfinex","ETHUSD",1729936975513,8.09739,2470.0,2469.7,0.7915]
["bitfinex","ETHUSD",1729936975714,4.04831,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1729936976031,4.04831,2470.2,2469.8,2.12493454]
["bitfinex","ETHUSD",1729936976223,4.04831,2470.2,2469.8,0.63097421]
["bitfinex","ETHUSD",1729936976541,4.04831,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1729936976748,4.04831,2470.2,2469.8,2.04396033]
["bitfinex","ETHUSD",1729936976952,4.04831,2470.2,2469.9,0.7915]
["bitfinex","ETHUSD",1729936977850,4.04831,2470.2,2469.9,2.28546033]
["bitfinex","ETHUSD",1729936978012,4.04831,2470.2,2469.9,0.7915]
["bitfinex","ETHUSD",1729936978644,4.04831,2470.2,2469.9,2.6227527]
["bitfinex","ETHUSD",1729936978949,4.04798,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1729936979151,4.04798,2470.4,2470.0,2.04396033]
["bitfinex","ETHUSD",1729936979558,4.04798,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1729936980055,4.04798,2470.4,2470.0,2.04396033]
["bitfinex","ETHUSD",1729936980251,4.04798,2470.4,2470.0,2.7661256]
["bitfinex","ETHUSD",1729936981657,4.04798,2470.4,2470.1,0.7915]
["bitfinex","ETHUSD",1729936983029,4.04812,2470.3,2470.1,0.7915]
["bitfinex","ETHUSD",1729936983244,4.04825,2470.2,2470.1,1.3415]
["bitfinex","ETHUSD",1729936983450,5.54194033,2470.4,2470.1,1.3415]
["bitfinex","ETHUSD",1729936983753,9.59002033,2470.4,2470.1,1.3415]
["bitfinex","ETHUSD",1729936984563,4.04798,2470.4,2470.1,1.3415]
["bitfinex","ETHUSD",1729936984721,4.04817,2470.3,2470.1,1.3415]
["bitfinex","ETHUSD",1729936987193,4.04825,2470.2,2470.1,1.3415]
["bitfinex","ETHUSD",1729936987671,4.04844,2470.1,2469.9,0.33729237]
["bitfinex","ETHUSD",1729936987871,4.04844,2470.1,2469.9,0.55]
["bitfinex","ETHUSD",1729936988079,4.04858,2470.0,2469.9,0.55]
["bitfinex","ETHUSD",1729936988245,4.04825,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1729936988777,8.09663,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1729936988976,4.04854,2470.1,2469.9,0.55]
["bitfinex","ETHUSD",1729936989270,5.54250033,2470.1,2469.9,0.55]
["bitfinex","ETHUSD",1729936989682,0.1526,2470.3,2469.6,0.7517]
["bitfinex","ETHUSD",1729936989683,4.04891,2469.8,2469.6,0.7517]
["bitfinex","ETHUSD",1729936990176,5.54287033,2469.8,2469.3,0.7517]
["bitfinex","ETHUSD",1729936990363,5.54287033,2469.8,2469.4,0.62954703]
["bitfinex","ETHUSD",1729936990572,4.04909,2469.7,2469.3,0.7517]
["bitfinex","ETHUSD",1729936990947,4.04926,2469.6,2469.3,0.7517]
["bitfinex","ETHUSD",1729936991355,4.04926,2469.6,2469.1,0.7517]
["bitfinex","ETHUSD",1729936991356,1.49396033,2469.5,2469.1,0.7517]
["bitfinex","ETHUSD",1729936991790,4.04956,2469.4,2469.1,0.7517]
["bitfinex","ETHUSD",1729936992858,4.04956,2469.4,2469.2,0.55]
["bitfinex","ETHUSD",1729936993590,1.49396033,2469.5,2469.2,0.55]
["bitfinex","ETHUSD",1729936993965,5.54351033,2469.5,2469.2,0.55]
["bitfinex","ETHUSD",1729936995057,4.04994,2469.2,2468.8,0.7517]
["bitfinex","ETHUSD",1729936995277,4.04994,2469.2,2468.9,0.407042]
["bitfinex","ETHUSD",1729936995681,4.04994,2469.2,2468.8,0.7517]
["bitfinex","ETHUSD",1729936996092,4.04964,2469.4,2468.8,0.7517]
["bitfinex","ETHUSD",1729936996093,9.59329033,2469.4,2468.8,2.24566033]
["bitfinex","ETHUSD",1729936996470,1.49396033,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1729936996679,4.05022,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1729936996891,4.05022,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729936997092,4.05022,2469.0,2468.7,0.43017]
["bitfinex","ETHUSD",1729936997298,4.05022,2469.0,2468.6,0.7517]
["bitfinex","ETHUSD",1729936998604,4.05022,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729936998762,5.54418033,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729936998965,4.05022,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729936999164,8.10056,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729936999403,4.05022,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729936999570,5.54418033,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729936999904,4.05022,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729937000203,4.05022,2469.0,2468.7,0.82956603]
["bitfinex","ETHUSD",1729937002898,1.49396033,2468.9,2468.7,0.55]
["bitfinex","ETHUSD",1729937003109,4.0504,2468.9,2468.7,0.55]
["bitfinex","ETHUSD",1729937003301,5.54418033,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1729937003800,4.05039,2468.9,2468.7,0.55]
["bitfinex","ETHUSD",1729937004015,0.1526,2469.2,2468.3,0.55]
["bitfinex","ETHUSD",1729937004016,5.54465033,2468.8,2468.3,0.55]
["bitfinex","ETHUSD",1729937004179,5.54485033,2468.6,2468.3,0.98017]
["bitfinex","ETHUSD",1729937004510,5.54485033,2468.6,2468.3,0.43017]
["bitfinex","ETHUSD",1729937004800,5.54485033,2468.6,2468.2,0.7517]
["bitfinex","ETHUSD",1729937004801,4.05089,2468.6,2468.2,0.7517]
["bitfinex","ETHUSD",1729937005583,4.05089,2468.6,2468.3,0.55]
["bitfinex","ETHUSD",1729937005806,5.54485033,2468.6,2468.3,0.55]
["bitfinex","ETHUSD",1729937006008,4.20259,2469.2,2468.6,4.60085]
["bitfinex","ETHUSD",1729937006228,4.20259,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1729937006378,1.49396033,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1729937006578,5.54436033,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1729937007412,1.49396033,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1729937007568,1.49396033,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1729937007904,4.05081,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1729937008565,1.64656033,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1729937008970,5.69712033,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1729937010218,1.64656033,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1729937010415,5.69717033,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1729937013805,4.20321,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1729937014232,5.69717033,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1729937014549,4.20378,2468.5,2467.8,3.7586]
["bitfinex","ETHUSD",1729937014836,4.05142,2468.3,2467.9,0.781084]
["bitfinex","ETHUSD",1729937015333,5.54538033,2468.3,2467.9,0.781084]
["bitfinex","ETHUSD",1729937015838,5.54538033,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1729937016037,4.20378,2468.5,2468.0,0.55]
["bitfinex","ETHUSD",1729937016038,1.49396033,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1729937016197,5.54529033,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1729937017605,5.54521033,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1729937018229,5.54521033,2468.4,2468.0,1.0589684]
["bitfinex","ETHUSD",1729937018421,4.05125,2468.4,2468.0,1.0589684]
["bitfinex","ETHUSD",1729937019816,4.20378,2468.5,2468.0,1.0589684]
["bitfinex","ETHUSD",1729937022843,4.05118,2468.5,2468.1,0.7586]
["bitfinex","ETHUSD",1729937024548,4.05132,2468.4,2468.1,0.7586]
["bitfinex","ETHUSD",1729937025340,4.05118,2468.5,2468.1,0.7586]
["bitfinex","ETHUSD",1729937025843,4.05123,2468.4,2468.1,0.7586]
["bitfinex","ETHUSD",1729937026711,4.05118,2468.5,2468.1,0.7586]
["bitfinex","ETHUSD",1729937026924,4.05123,2468.4,2468.1,0.7586]
["bitfinex","ETHUSD",1729937027743,4.05118,2468.5,2468.1,0.7586]
["bitfinex","ETHUSD",1729937028044,4.05118,2468.5,2468.1,1.23098969]
["bitfinex","ETHUSD",1729937029514,9.05077,2468.7,2468.2,0.55]
["bitfinex","ETHUSD",1729937029834,9.05077,2468.7,2468.2,1.3418]
["bitfinex","ETHUSD",1729937030344,4.20308,2468.9,2468.5,0.7918]
["bitfinex","ETHUSD",1729937030345,4.05045,2468.9,2468.5,0.7918]
["bitfinex","ETHUSD",1729937031147,4.05073,2468.7,2468.5,0.7918]
["bitfinex","ETHUSD",1729937031958,4.05045,2468.9,2468.5,0.7918]
["bitfinex","ETHUSD",1729937032743,8.10097,2468.9,2468.5,0.7918]
["bitfinex","ETHUSD",1729937033259,4.0506,2468.8,2468.5,0.7918]
["bitfinex","ETHUSD",1729937034619,4.05045,2468.9,2468.5,0.7918]
["bitfinex","ETHUSD",1729937034822,4.05058,2468.8,2468.5,0.7918]
["bitfinex","ETHUSD",1729937035696,4.05045,2468.9,2468.5,0.7918]
["bitfinex","ETHUSD",1729937035862,4.04977,2469.3,2468.8,0.55]
["bitfinex","ETHUSD",1729937035863,4.0498,2469.3,2468.8,0.55]
["bitfinex","ETHUSD",1729937036158,4.05015,2469.1,2468.9,0.7918]
["bitfinex","ETHUSD",1729937040695,7.51278766,2469.3,2468.9,0.7918]
["bitfinex","ETHUSD",1729937041376,4.04994,2469.2,2469.0,0.55]
["bitfinex","ETHUSD",1729937041536,4.04994,2469.2,2468.9,0.7918]
["bitfinex","ETHUSD",1729937042150,4.04989,2469.3,2468.9,0.7918]
["bitfinex","ETHUSD",1729937042363,4.04999,2469.2,2468.9,0.7918]
["bitfinex","ETHUSD",1729937044276,1.49082332,2469.1,2468.9,0.7918]
["bitfinex","ETHUSD",1729937047851,1.49082332,2469.2,2468.9,0.7918]
["bitfinex","ETHUSD",1729937048486,5.54072332,2469.2,2468.9,0.7918]
["bitfinex","ETHUSD",1729937050376,5.54087332,2469.1,2468.9,0.7918]
["bitfinex","ETHUSD",1729937051556,1.49082332,2469.1,2468.9,0.7918]
["bitfinex","ETHUSD",1729937052793,5.54092332,2469.1,2468.9,0.7918]
["bitfinex","ETHUSD",1729937055300,1.49082332,2469.1,2468.9,0.7918]
["bitfinex","ETHUSD",1729937055600,4.04947,2469.5,2469.1,0.7946]
["bitfinex","ETHUSD",1729937055764,4.04947,2469.5,2469.2,0.55]
["bitfinex","ETHUSD",1729937055969,4.04959,2469.4,2469.2,0.55]
["bitfinex","ETHUSD",1729937056169,4.04973,2469.3,2469.1,0.7946]
["bitfinex","ETHUSD",1729937056379,5.54055332,2469.3,2469.1,0.7946]
["bitfinex","ETHUSD",1729937059581,4.04973,2469.3,2469.1,0.7946]
["bitfinex","ETHUSD",1729937060618,1.49082332,2469.4,2469.1,0.7946]
["bitfinex","ETHUSD",1729937061210,5.54030332,2469.5,2469.1,0.7946]
["bitfinex","ETHUSD",1729937061771,5.54030332,2469.5,2469.1,1.29177215]
["bitfinex","ETHUSD",1729937061990,5.54030332,2469.5,2469.2,0.55]
["bitfinex","ETHUSD",1729937063824,1.49082332,2469.4,2469.2,0.55]
["bitfinex","ETHUSD",1729937064485,5.54030332,2469.5,2469.2,0.55]
["bitfinex","ETHUSD",1729937067094,1.49082332,2469.4,2469.2,0.55]
["bitfinex","ETHUSD",1729937068919,5.54039332,2469.4,2469.2,0.55]
["bitfinex","ETHUSD",1729937069897,1.49082332,2469.4,2469.2,0.55]
["bitfinex","ETHUSD",1729937070296,4.05008,2469.1,2468.8,1.03490101]
["bitfinex","ETHUSD",1729937070634,0.1526,2469.4,2468.7,0.12676885]
["bitfinex","ETHUSD",1729937070635,1.49082332,2468.9,2468.7,0.12676885]
["bitfinex","ETHUSD",1729937070822,5.54107332,2469.0,2468.7,0.12676885]
["bitfinex","ETHUSD",1729937071018,1.49082332,2468.9,2468.6,0.8321]
["bitfinex","ETHUSD",1729937071205,5.54142332,2468.8,2468.6,0.8321]
["bitfinex","ETHUSD",1729937071407,1.49082332,2468.7,2468.4,0.95888196]
["bitfinex","ETHUSD",1729937071627,1.49082332,2468.7,2468.5,0.12678196]
["bitfinex","ETHUSD",1729937071847,5.54142332,2468.8,2468.4,1.11219982]
["bitfinex","ETHUSD",1729937072320,5.54142332,2468.8,2468.5,0.1267857]
["bitfinex","ETHUSD",1729937072321,1.49082332,2468.7,2468.5,0.1267857]
["bitfinex","ETHUSD",1729937072525,1.49082332,2468.7,2468.4,1.11219982]
["bitfinex","ETHUSD",1729937072724,1.49082332,2468.7,2468.5,0.12678586]
["bitfinex","ETHUSD",1729937073036,1.49082332,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1729937074342,5.54166332,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1729937074536,1.49082332,2468.6,2468.4,0.8321]
["bitfinex","ETHUSD",1729937074835,1.49082332,2468.7,2468.4,0.8321]
["bitfinex","ETHUSD",1729937075135,10.69402332,2468.8,2468.5,0.12678859]
["bitfinex","ETHUSD",1729937075338,10.54142332,2468.8,2468.4,0.8321]
["bitfinex","ETHUSD",1729937075543,10.54142332,2468.8,2468.5,0.12678665]
["bitfinex","ETHUSD",1729937075756,10.54142332,2468.8,2468.4,0.8321]
["bitfinex","ETHUSD",1729937075944,10.54142332,2468.8,2468.5,0.12678687]
["bitfinex","ETHUSD",1729937076237,10.54142332,2468.8,2468.4,0.8321]
["bitfinex","ETHUSD",1729937076441,10.54142332,2468.8,2468.5,0.12678843]
["bitfinex","ETHUSD",1729937076637,10.54142332,2468.8,2468.4,0.8321]
["bitfinex","ETHUSD",1729937076937,10.54142332,2468.8,2468.5,0.12678845]
["bitfinex","ETHUSD",1729937077114,10.54142332,2468.8,2468.4,0.8321]
["bitfinex","ETHUSD",1729937077433,10.54142332,2468.8,2468.5,0.12678844]
["bitfinex","ETHUSD",1729937077645,10.54142332,2468.8,2468.4,0.8321]
["bitfinex","ETHUSD",1729937077828,10.54142332,2468.8,2468.5,0.12678757]
["bitfinex","ETHUSD",1729937078030,10.54142332,2468.8,2468.4,0.8321]
["bitfinex","ETHUSD",1729937078341,4.05074,2468.7,2468.5,0.12678757]
["bitfinex","ETHUSD",1729937078497,4.05074,2468.7,2468.4,1.55401848]
["bitfinex","ETHUSD",1729937078699,10.54142332,2468.8,2468.5,0.12678793]
["bitfinex","ETHUSD",1729937078929,10.54142332,2468.8,2468.4,0.8321]
["bitfinex","ETHUSD",1729937079109,10.54142332,2468.8,2468.5,0.12678771]
["bitfinex","ETHUSD",1729937079308,5.54154332,2468.7,2468.3,0.20286153]
["bitfinex","ETHUSD",1729937079538,5.69414332,2468.7,2468.4,0.12678971]
["bitfinex","ETHUSD",1729937079742,5.69414332,2468.7,2468.5,0.12678971]
["bitfinex","ETHUSD",1729937079917,1.49082332,2468.6,2468.3,0.20286153]
["bitfinex","ETHUSD",1729937080104,5.54187332,2468.5,2468.4,0.12679272]
["bitfinex","ETHUSD",1729937080440,5.54180332,2468.6,2468.3,0.55]
["bitfinex","ETHUSD",1729937080596,1.49082332,2468.5,2468.2,0.8321]
["bitfinex","ETHUSD",1729937080832,1.49082332,2468.5,2468.3,0.12679642]
["bitfinex","ETHUSD",1729937081035,1.49082332,2468.5,2468.2,0.8321]
["bitfinex","ETHUSD",1729937081273,5.54180332,2468.6,2468.3,0.12679932]
["bitfinex","ETHUSD",1729937081564,5.54180332,2468.6,2468.2,0.8321]
["bitfinex","ETHUSD",1729937081775,5.54180332,2468.6,2468.3,0.12679857]
["bitfinex","ETHUSD",1729937081977,5.54180332,2468.6,2468.2,0.8321]
["bitfinex","ETHUSD",1729937082151,9.59279332,2468.6,2468.3,0.1267975]
["bitfinex","ETHUSD",1729937082350,5.54180332,2468.6,2468.2,0.8321]
["bitfinex","ETHUSD",1729937083138,9.59282332,2468.6,2468.2,0.8321]
["bitfinex","ETHUSD",1729937083479,5.54180332,2468.6,2468.2,0.8321]
["bitfinex","ETHUSD",1729937086364,9.05059,2468.8,2468.3,0.55]
["bitfinex","ETHUSD",1729937086543,9.05059,2468.8,2468.4,0.8321]
["bitfinex","ETHUSD",1729937086877,9.05059,2468.8,2468.4,0.95888562]
["bitfinex","ETHUSD",1729937087168,9.05059,2468.8,2468.4,0.95888608]
["bitfinex","ETHUSD",1729937087169,10.54141332,2468.8,2468.4,0.95888608]
["bitfinex","ETHUSD",1729937087757,10.54141332,2468.8,2468.4,0.8321]
["bitfinex","ETHUSD",1729937088074,9.05059,2468.8,2468.4,1.54482325]
["bitfinex","ETHUSD",1729937088935,9.05059,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1729937089141,10.54141332,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1729937089376,9.05059,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1729937089885,10.54141332,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1729937090086,9.05059,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1729937094383,4.05059,2468.8,2468.5,0.90856466]
["bitfinex","ETHUSD",1729937095271,4.05059,2468.8,2468.5,1.03534515]
["bitfinex","ETHUSD",1729937095576,4.05059,2468.8,2468.5,1.0353443]
["bitfinex","ETHUSD",1729937096485,4.05059,2468.8,2468.6,0.7806]
["bitfinex","ETHUSD",1729937097743,4.05027,2469.0,2468.6,2.27142332]
["bitfinex","ETHUSD",1729937097948,4.04996,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1729937098170,4.05007,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1729937098565,5.54089332,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1729937099384,4.05039,2468.9,2468.6,0.90737489]
["bitfinex","ETHUSD",1729937101180,8.10091,2468.9,2468.6,0.90737489]
["bitfinex","ETHUSD",1729937101395,4.05068,2468.8,2468.6,0.7806]
["bitfinex","ETHUSD",1729937102051,4.05039,2468.9,2468.6,0.7806]
["bitfinex","ETHUSD",1729937102988,4.0506,2468.8,2468.6,0.7806]
["bitfinex","ETHUSD",1729937103491,4.05039,2468.9,2468.6,0.7806]
["bitfinex","ETHUSD",1729937104260,4.05039,2468.9,2468.5,0.12678069]
["bitfinex","ETHUSD",1729937104261,4.05071,2468.7,2468.5,0.12678069]
["bitfinex","ETHUSD",1729937104864,4.05071,2468.7,2468.4,0.7806]
["bitfinex","ETHUSD",1729937105099,4.05071,2468.7,2468.5,0.67678428]
["bitfinex","ETHUSD",1729937105593,4.05043,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1729937106261,4.05043,2468.9,2468.6,0.28214233]
["bitfinex","ETHUSD",1729937106797,4.05033,2469.0,2468.7,0.7806]
["bitfinex","ETHUSD",1729937109795,9.05014,2469.1,2468.7,0.7806]
["bitfinex","ETHUSD",1729937109954,9.05014,2469.1,2468.8,0.12677101]
["bitfinex","ETHUSD",1729937110160,9.05014,2469.1,2468.7,0.7806]
["bitfinex","ETHUSD",1729937110363,4.05014,2469.1,2468.8,0.40241018]
["bitfinex","ETHUSD",1729937110561,4.05014,2469.1,2468.8,0.27564046]
["bitfinex","ETHUSD",1729937111232,4.0498,2469.3,2468.8,2.04082332]
["bitfinex","ETHUSD",1729937111519,5.54062332,2469.3,2468.9,0.90416549]
["bitfinex","ETHUSD",1729937111730,1.49082332,2469.3,2468.9,0.7774]
["bitfinex","ETHUSD",1729937111914,4.05019,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1729937112219,9.59119332,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1729937112516,5.54100332,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1729937112820,1.49082332,2469.0,2468.9,0.12676964]
["bitfinex","ETHUSD",1729937113320,1.49082332,2469.0,2468.9,0.12676956]
["bitfinex","ETHUSD",1729937113623,5.54100332,2469.1,2468.9,0.12676956]
["bitfinex","ETHUSD",1729937113806,5.54100332,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1729937114007,5.54100332,2469.1,2468.9,0.12677145]
["bitfinex","ETHUSD",1729937114319,8.10037,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1729937114642,5.54100332,2469.1,2468.9,0.12677103]
["bitfinex","ETHUSD",1729937114917,5.54100332,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1729937115094,5.54100332,2469.1,2468.9,0.12677126]
["bitfinex","ETHUSD",1729937115425,4.05018,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1729937115607,4.05018,2469.1,2468.9,0.1267705]
["bitfinex","ETHUSD",1729937115815,4.05018,2469.1,2469.0,0.1267705]
["bitfinex","ETHUSD",1729937116338,4.05018,2469.1,2469.0,0.126769]
["bitfinex","ETHUSD",1729937116842,4.05,2469.2,2469.0,0.126769]
["bitfinex","ETHUSD",1729937117008,4.05,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1729937117210,4.05,2469.2,2468.9,0.40858938]
["bitfinex","ETHUSD",1729937117510,4.05,2469.2,2469.0,0.12676705]
["bitfinex","ETHUSD",1729937117712,4.05,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1729937117713,5.54082332,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1729937118033,4.05,2469.2,2468.9,0.12676564]
["bitfinex","ETHUSD",1729937118340,4.05,2469.2,2469.0,0.12676564]
["bitfinex","ETHUSD",1729937118563,4.04982,2469.3,2469.0,0.7774]
["bitfinex","ETHUSD",1729937118739,4.04982,2469.3,2469.1,0.12676231]
["bitfinex","ETHUSD",1729937118941,4.04982,2469.3,2469.0,0.7774]
["bitfinex","ETHUSD",1729937119140,4.04982,2469.3,2469.1,0.1267616]
["bitfinex","ETHUSD",1729937119368,5.54064332,2469.3,2469.0,0.7774]
["bitfinex","ETHUSD",1729937119658,4.04989,2469.2,2469.1,0.1267619]
["bitfinex","ETHUSD",1729937119875,5.54064332,2469.3,2469.0,0.7774]
["bitfinex","ETHUSD",1729937120180,4.04982,2469.3,2469.1,0.12676252]
["bitfinex","ETHUSD",1729937120459,4.04982,2469.3,2469.0,0.7774]
["bitfinex","ETHUSD",1729937120767,4.04982,2469.3,2469.1,0.12676234]
["bitfinex","ETHUSD",1729937121062,4.04982,2469.3,2469.0,0.7774]
["bitfinex","ETHUSD",1729937121237,4.04982,2469.3,2469.1,0.12676167]
["bitfinex","ETHUSD",1729937121539,4.04982,2469.3,2469.0,0.7774]
["bitfinex","ETHUSD",1729937121737,4.04982,2469.3,2469.1,0.12676165]
["bitfinex","ETHUSD",1729937122038,4.04982,2469.3,2469.0,0.7774]
["bitfinex","ETHUSD",1729937122359,4.04982,2469.3,2469.1,0.37386314]
["bitfinex","ETHUSD",1729937122564,4.04982,2469.3,2469.1,0.24710419]
["bitfinex","ETHUSD",1729937122748,4.68380195,2469.5,2469.1,0.24710419]
["bitfinex","ETHUSD",1729937122952,8.09903,2469.5,2469.3,0.7774]
["bitfinex","ETHUSD",1729937123126,4.04948,2469.5,2469.3,0.7774]
["bitfinex","ETHUSD",1729937123528,4.04956,2469.4,2469.3,0.7774]
["bitfinex","ETHUSD",1729937123931,5.54038332,2469.4,2469.1,1.02450419]
["bitfinex","ETHUSD",1729937124132,5.54038332,2469.4,2469.2,0.12675387]
["bitfinex","ETHUSD",1729937124366,5.54038332,2469.4,2469.1,1.02450419]
["bitfinex","ETHUSD",1729937124659,5.54038332,2469.4,2469.1,0.7774]
["bitfinex","ETHUSD",1729937125838,5.54030332,2469.5,2469.1,0.7774]
["bitfinex","ETHUSD",1729937126480,9.58982332,2469.5,2469.2,0.12675265]
["bitfinex","ETHUSD",1729937126663,9.58982332,2469.5,2469.1,0.7774]
["bitfinex","ETHUSD",1729937126664,9.58981332,2469.5,2469.1,0.7774]
["bitfinex","ETHUSD",1729937126872,1.49082332,2469.2,2469.0,0.7751]
["bitfinex","ETHUSD",1729937127074,4.05002,2469.2,2469.0,0.7751]
["bitfinex","ETHUSD",1729937127967,5.54055332,2469.3,2469.0,0.7751]
["bitfinex","ETHUSD",1729937128978,9.59042332,2469.3,2469.0,0.7751]
["bitfinex","ETHUSD",1729937129888,5.54055332,2469.3,2469.0,0.7751]
["bitfinex","ETHUSD",1729937130095,4.04989,2469.2,2469.0,0.7751]
["bitfinex","ETHUSD",1729937130858,4.04973,2469.3,2469.0,0.7751]
["bitfinex","ETHUSD",1729937131293,8.09959,2469.3,2469.0,1.05669233]
["bitfinex","ETHUSD",1729937131786,4.04973,2469.3,2469.0,1.05669233]
["bitfinex","ETHUSD",1729937132498,4.04992,2469.2,2469.0,1.05669233]
["bitfinex","ETHUSD",1729937132663,4.04973,2469.3,2469.0,1.05669233]
["bitfinex","ETHUSD",1729937132864,8.09959,2469.3,2469.0,1.05669233]
["bitfinex","ETHUSD",1729937133062,4.04973,2469.3,2469.0,0.7751]
["bitfinex","ETHUSD",1729937133499,4.04973,2469.3,2469.1,0.12675961]
["bitfinex","ETHUSD",1729937133701,4.04973,2469.3,2469.0,0.7751]
["bitfinex","ETHUSD",1729937133902,4.04973,2469.3,2469.1,0.12675879]
["bitfinex","ETHUSD",1729937134073,4.04973,2469.3,2469.0,0.7751]
["bitfinex","ETHUSD",1729937134283,4.04973,2469.3,2469.1,0.12675902]
["bitfinex","ETHUSD",1729937134507,4.04973,2469.3,2469.0,1.05669233]
["bitfinex","ETHUSD",1729937134720,4.04973,2469.3,2469.1,0.12675892]
["bitfinex","ETHUSD",1729937135009,4.04973,2469.3,2469.0,1.05669233]
["bitfinex","ETHUSD",1729937135213,4.04973,2469.3,2469.1,0.12675911]
["bitfinex","ETHUSD",1729937135409,4.04973,2469.3,2469.0,1.05669233]
["bitfinex","ETHUSD",1729937135618,4.04973,2469.3,2469.1,0.1267591]
["bitfinex","ETHUSD",1729937135787,8.09898,2469.5,2469.0,1.25950689]
["bitfinex","ETHUSD",1729937136115,4.04948,2469.5,2469.2,0.7751]
["bitfinex","ETHUSD",1729937136282,9.04916,2469.7,2469.3,0.12675419]
["bitfinex","ETHUSD",1729937136479,4.04916,2469.7,2469.4,0.90185419]
["bitfinex","ETHUSD",1729937136679,4.04916,2469.7,2469.4,0.7751]
["bitfinex","ETHUSD",1729937137256,4.0485,2470.1,2469.6,2.25372332]
["bitfinex","ETHUSD",1729937137515,4.0485,2470.1,2469.7,0.67673869]
["bitfinex","ETHUSD",1729937137683,4.0485,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1729937138012,10.53896332,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1729937138013,9.04814,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1729937138319,4.04814,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1729937138521,4.04814,2470.3,2470.0,0.12670609]
["bitfinex","ETHUSD",1729937138678,4.04814,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1729937138883,4.04814,2470.3,2470.0,0.12670575]
["bitfinex","ETHUSD",1729937139105,8.09638,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1729937139306,4.04814,2470.3,2469.9,1.25554617]
["bitfinex","ETHUSD",1729937139580,4.04826,2470.2,2469.9,1.25554617]
["bitfinex","ETHUSD",1729937139786,4.04814,2470.3,2469.9,1.25554617]
["bitfinex","ETHUSD",1729937140306,4.04825,2470.2,2469.9,1.25554617]
["bitfinex","ETHUSD",1729937140508,4.04825,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1729937140699,4.04814,2470.3,2469.9,0.67670631]
["bitfinex","ETHUSD",1729937141193,4.04826,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1729937141398,4.04814,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1729937141603,4.68196098,2470.5,2470.1,1.3129]
["bitfinex","ETHUSD",1729937141901,8.09573,2470.5,2470.1,1.3129]
["bitfinex","ETHUSD",1729937142104,4.04781,2470.5,2470.1,1.3129]
["bitfinex","ETHUSD",1729937142722,4.04793,2470.4,2470.1,1.3129]
["bitfinex","ETHUSD",1729937144117,4.04842,2470.1,2470.0,0.55]
["bitfinex","ETHUSD",1729937146399,5.53924332,2470.1,2470.0,0.55]
["bitfinex","ETHUSD",1729937146601,4.04842,2470.1,2470.0,0.55]
["bitfinex","ETHUSD",1729937151698,4.04848,2470.1,2469.9,0.7629]
["bitfinex","ETHUSD",1729937152606,10.53897332,2470.3,2469.9,0.7629]
["bitfinex","ETHUSD",1729937152607,8.09636,2470.3,2469.9,0.7629]
["bitfinex","ETHUSD",1729937152800,5.53897332,2470.3,2469.9,0.7629]
["bitfinex","ETHUSD",1729937152999,4.04835,2470.2,2469.9,0.7629]
["bitfinex","ETHUSD",1729937153303,5.53897332,2470.3,2469.9,0.7629]
["bitfinex","ETHUSD",1729937154010,4.04815,2470.3,2469.9,0.7629]
["bitfinex","ETHUSD",1729937154524,8.09638,2470.3,2469.9,0.7629]
["bitfinex","ETHUSD",1729937154719,4.04815,2470.3,2469.9,0.98827233]
["bitfinex","ETHUSD",1729937155112,4.04815,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1729937155312,4.04827,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1729937156223,5.53897332,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1729937156562,4.04815,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1729937161229,4.04815,2470.3,2470.0,0.85290957]
["bitfinex","ETHUSD",1729937161531,4.04815,2470.3,2470.1,0.8326]
["bitfinex","ETHUSD",1729937163065,4.04781,2470.5,2470.1,2.32342332]
["bitfinex","ETHUSD",1729937163274,4.04762,2470.6,2470.2,0.55]
["bitfinex","ETHUSD",1729937163430,4.04762,2470.6,2470.3,0.8326]
["bitfinex","ETHUSD",1729937164278,8.09506,2470.7,2470.3,0.8326]
["bitfinex","ETHUSD",1729937164480,4.04751,2470.7,2470.3,0.8326]
["bitfinex","ETHUSD",1729937164785,4.04786,2470.5,2470.3,0.8326]
["bitfinex","ETHUSD",1729937165560,8.09573,2470.5,2470.1,1.3826]
["bitfinex","ETHUSD",1729937165759,4.04786,2470.5,2470.3,0.55]
["bitfinex","ETHUSD",1729937165945,4.0482,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1729937166476,4.0482,2470.3,2470.1,0.8326]
["bitfinex","ETHUSD",1729937166477,8.09644,2470.3,2470.1,0.8326]
["bitfinex","ETHUSD",1729937166881,4.0482,2470.3,2470.1,0.8326]
["bitfinex","ETHUSD",1729937167458,5.53902332,2470.3,2470.1,0.8326]
["bitfinex","ETHUSD",1729937167779,9.58725332,2470.3,2470.1,0.8326]
["bitfinex","ETHUSD",1729937167990,5.53902332,2470.3,2470.1,0.8326]
["bitfinex","ETHUSD",1729937169152,5.53902332,2470.3,2469.9,1.05287233]
["bitfinex","ETHUSD",1729937169453,5.53902332,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1729937170583,4.04826,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1729937171086,5.53902332,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1729937171602,4.0482,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1729937173198,4.04828,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1729937173375,4.04858,2470.0,2469.8,0.8275]
["bitfinex","ETHUSD",1729937173567,4.04828,2470.2,2469.8,0.8275]
["bitfinex","ETHUSD",1729937173768,4.04844,2470.1,2469.8,0.8275]
["bitfinex","ETHUSD",1729937173983,4.04844,2470.1,2469.8,1.38010036]
["bitfinex","ETHUSD",1729937174395,4.04828,2470.2,2469.8,1.38010036]
["bitfinex","ETHUSD",1729937174989,4.04852,2470.1,2469.8,1.38010036]
["bitfinex","ETHUSD",1729937175990,4.04828,2470.2,2469.8,1.38010036]
["bitfinex","ETHUSD",1729937176497,4.04828,2470.2,2469.8,1.50680728]
["bitfinex","ETHUSD",1729937177591,4.04846,2470.1,2469.8,1.50680728]
["bitfinex","ETHUSD",1729937177786,4.04828,2470.2,2469.8,1.50680728]
["bitfinex","ETHUSD",1729937178370,4.04828,2470.2,2469.9,0.12670692]
["bitfinex","ETHUSD",1729937178567,4.04843,2470.1,2469.8,1.38010036]
["bitfinex","ETHUSD",1729937178776,4.04843,2470.1,2469.9,0.45828295]
["bitfinex","ETHUSD",1729937178969,4.04828,2470.2,2469.9,0.45828295]
["bitfinex","ETHUSD",1729937179202,4.04843,2470.1,2469.9,0.45828295]
["bitfinex","ETHUSD",1729937179382,4.04843,2470.1,2469.8,1.38010036]
["bitfinex","ETHUSD",1729937179722,4.04828,2470.2,2469.9,0.12670676]
["bitfinex","ETHUSD",1729937179885,4.04828,2470.2,2469.8,1.38010036]
["bitfinex","ETHUSD",1729937180413,4.04828,2470.2,2469.9,0.12670629]
["bitfinex","ETHUSD",1729937180584,4.04828,2470.2,2470.0,0.12670629]
["bitfinex","ETHUSD",1729937180779,4.04828,2470.2,2469.8,1.58283042]
["bitfinex","ETHUSD",1729937181004,4.04828,2470.2,2469.9,0.53934671]
["bitfinex","ETHUSD",1729937181193,4.04828,2470.2,2470.0,0.12670629]
["bitfinex","ETHUSD",1729937181393,4.04828,2470.2,2470.1,0.12670629]
["bitfinex","ETHUSD",1729937183704,4.04828,2470.2,2469.8,2.22951235]
["bitfinex","ETHUSD",1729937183915,4.04828,2470.2,2469.9,2.08738769]
["bitfinex","ETHUSD",1729937184224,4.04828,2470.2,2470.0,0.32943414]
["bitfinex","ETHUSD",1729937184387,4.04828,2470.2,2470.1,0.12670585]
["bitfinex","ETHUSD",1729937185906,4.04799,2470.4,2470.1,0.12670585]
["bitfinex","ETHUSD",1729937186216,4.04799,2470.4,2470.2,0.12670585]
["bitfinex","ETHUSD",1729937186534,4.04799,2470.4,2470.1,0.8275]
["bitfinex","ETHUSD",1729937186739,4.04799,2470.4,2470.2,0.12670139]
["bitfinex","ETHUSD",1729937187039,4.04809,2470.3,2469.9,1.381]
["bitfinex","ETHUSD",1729937187239,4.04809,2470.3,2470.0,0.70317541]
["bitfinex","ETHUSD",1729937187408,4.04809,2470.3,2470.0,0.32942742]
["bitfinex","ETHUSD",1729937187599,4.04809,2470.3,2470.1,0.12670285]
["bitfinex","ETHUSD",1729937187939,4.04809,2470.3,2470.2,0.12670285]
["bitfinex","ETHUSD",1729937188701,5.53881332,2470.4,2470.2,0.12670285]
["bitfinex","ETHUSD",1729937189009,5.53881332,2470.4,2470.0,1.05477635]
["bitfinex","ETHUSD",1729937189213,5.53881332,2470.4,2470.1,0.12670244]
["bitfinex","ETHUSD",1729937189401,5.53881332,2470.4,2470.2,0.12670244]
["bitfinex","ETHUSD",1729937189601,9.58689332,2470.4,2470.0,1.93940341]
["bitfinex","ETHUSD",1729937189838,5.53881332,2470.4,2470.1,0.12670268]
["bitfinex","ETHUSD",1729937190012,5.53881332,2470.4,2470.0,0.88462091]
["bitfinex","ETHUSD",1729937190013,4.04811,2470.3,2470.2,0.12670268]
["bitfinex","ETHUSD",1729937190541,5.53881332,2470.4,2470.2,0.12670268]
["bitfinex","ETHUSD",1729937190723,5.53881332,2470.4,2470.0,1.93940555]
["bitfinex","ETHUSD",1729937190930,5.53881332,2470.4,2470.1,0.55471149]
["bitfinex","ETHUSD",1729937191110,5.53881332,2470.4,2470.2,0.1267039]
["bitfinex","ETHUSD",1729937191320,5.53881332,2470.4,2470.1,0.42800759]
["bitfinex","ETHUSD",1729937191628,5.53881332,2470.4,2470.2,0.12670132]
["bitfinex","ETHUSD",1729937191812,5.53881332,2470.4,2470.1,0.42800759]
["bitfinex","ETHUSD",1729937192016,9.58685332,2470.4,2470.2,0.12670132]
["bitfinex","ETHUSD",1729937192335,5.53881332,2470.4,2470.0,0.88462091]
["bitfinex","ETHUSD",1729937192633,5.53881332,2470.4,2470.1,0.43820543]
["bitfinex","ETHUSD",1729937192835,5.53881332,2470.4,2470.2,0.12670214]
["bitfinex","ETHUSD",1729937193133,4.04799,2470.4,2470.3,0.12670005]
["bitfinex","ETHUSD",1729937193338,4.04799,2470.4,2470.1,0.31150329]
["bitfinex","ETHUSD",1729937193539,4.04799,2470.4,2470.2,0.95770122]
["bitfinex","ETHUSD",1729937193744,4.04799,2470.4,2470.3,0.1267006]
["bitfinex","ETHUSD",1729937193949,10.53847332,2470.6,2470.3,0.1267006]
["bitfinex","ETHUSD",1729937194239,4.04734,2470.8,2470.4,0.1267006]
["bitfinex","ETHUSD",1729937194453,4.04734,2470.8,2470.2,0.831]
["bitfinex","ETHUSD",1729937194454,4.04746,2470.7,2470.2,0.831]
["bitfinex","ETHUSD",1729937194651,5.53816332,2470.8,2470.5,0.12668941]
["bitfinex","ETHUSD",1729937194804,4.04745,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1729937195325,4.04749,2470.7,2470.5,0.95768941]
["bitfinex","ETHUSD",1729937195501,5.53816332,2470.8,2470.6,0.12668941]
["bitfinex","ETHUSD",1729937195704,5.53816332,2470.8,2470.5,0.831]
["bitfinex","ETHUSD",1729937195899,5.53816332,2470.8,2470.6,0.12668402]
["bitfinex","ETHUSD",1729937196104,5.53816332,2470.8,2470.5,0.831]
["bitfinex","ETHUSD",1729937196551,4.04744,2470.7,2470.5,0.831]
["bitfinex","ETHUSD",1729937197342,5.53816332,2470.8,2470.3,0.791]
["bitfinex","ETHUSD",1729937197343,5.53841332,2470.6,2470.3,0.791]
["bitfinex","ETHUSD",1729937197552,5.53841332,2470.6,2470.4,0.67668898]
["bitfinex","ETHUSD",1729937197711,5.53841332,2470.6,2470.4,0.55]
["bitfinex","ETHUSD",1729937197906,5.53841332,2470.6,2470.5,0.12668852]
["bitfinex","ETHUSD",1729937198145,4.04759,2470.6,2470.5,0.12668849]
["bitfinex","ETHUSD",1729937198410,5.53841332,2470.6,2470.4,0.55]
["bitfinex","ETHUSD",1729937198630,4.04759,2470.6,2470.4,0.78953273]
["bitfinex","ETHUSD",1729937198836,5.53841332,2470.6,2470.4,0.78953273]
["bitfinex","ETHUSD",1729937200643,4.04759,2470.6,2470.4,0.78953273]
["bitfinex","ETHUSD",1729937202268,4.04759,2470.6,2470.4,0.55]
["bitfinex","ETHUSD",1729937202269,5.53841332,2470.6,2470.4,0.55]
["bitfinex","ETHUSD",1729937202637,4.04759,2470.6,2470.4,0.55]
["bitfinex","ETHUSD",1729937202837,5.53841332,2470.6,2470.4,0.55]
["bitfinex","ETHUSD",1729937203934,5.53841332,2470.6,2470.3,0.791]
["bitfinex","ETHUSD",1729937204164,4.04792,2470.5,2470.4,0.12668904]
["bitfinex","ETHUSD",1729937204448,5.53874332,2470.5,2470.4,0.12668904]
["bitfinex","ETHUSD",1729937204781,4.04823,2470.3,2470.0,3.791]
["bitfinex","ETHUSD",1729937204940,4.04823,2470.3,2470.1,0.12670185]
["bitfinex","ETHUSD",1729937205139,4.04823,2470.3,2470.2,0.12670185]
["bitfinex","ETHUSD",1729937205566,4.04823,2470.3,2470.0,0.791]
["bitfinex","ETHUSD",1729937205737,4.04829,2470.2,2470.0,0.791]
["bitfinex","ETHUSD",1729937205942,4.04823,2470.3,2470.1,0.12670201]
["bitfinex","ETHUSD",1729937206167,4.04823,2470.3,2470.2,0.12670201]
["bitfinex","ETHUSD",1729937206374,4.04823,2470.3,2470.0,0.791]
["bitfinex","ETHUSD",1729937206569,4.04823,2470.3,2470.1,0.12670265]
["bitfinex","ETHUSD",1729937206769,4.04823,2470.3,2470.0,1.2095486]
["bitfinex","ETHUSD",1729937206938,4.04823,2470.3,2470.1,0.12670275]
["bitfinex","ETHUSD",1729937207275,4.04823,2470.3,2470.0,1.2095486]
["bitfinex","ETHUSD",1729937207475,4.04823,2470.3,2470.1,0.12670267]
["bitfinex","ETHUSD",1729937207769,4.04823,2470.3,2470.0,1.2095486]
["bitfinex","ETHUSD",1729937207770,4.04826,2470.2,2470.0,1.2095486]
["bitfinex","ETHUSD",1729937207980,4.04826,2470.2,2470.1,0.1267025]
["bitfinex","ETHUSD",1729937209008,4.04822,2470.3,2470.1,0.1267025]
["bitfinex","ETHUSD",1729937209173,4.04822,2470.3,2470.0,1.2095486]
["bitfinex","ETHUSD",1729937209504,4.04822,2470.3,2470.1,0.1267021]
["bitfinex","ETHUSD",1729937209679,4.04822,2470.3,2470.0,1.2095486]
["bitfinex","ETHUSD",1729937210016,4.04822,2470.3,2470.1,0.12670243]
["bitfinex","ETHUSD",1729937210171,4.04822,2470.3,2470.0,1.2095486]
["bitfinex","ETHUSD",1729937210371,4.04822,2470.3,2470.1,0.12670216]
["bitfinex","ETHUSD",1729937210586,4.04822,2470.3,2470.2,0.12670216]
["bitfinex","ETHUSD",1729937210999,4.0483,2470.2,2470.0,1.2095486]
["bitfinex","ETHUSD",1729937211177,4.0483,2470.2,2470.1,0.12670231]
["bitfinex","ETHUSD",1729937213006,4.0483,2470.2,2470.0,1.2095486]
["bitfinex","ETHUSD",1729937213314,4.0483,2470.2,2470.1,0.12670229]
["bitfinex","ETHUSD",1729937214318,4.04826,2470.2,2470.1,0.12670197]
["bitfinex","ETHUSD",1729937214678,4.04826,2470.2,2470.0,0.791]
["bitfinex","ETHUSD",1729937214903,4.04826,2470.2,2470.1,0.12670256]
["bitfinex","ETHUSD",1729937219018,4.04826,2470.2,2470.1,0.1267036]
["bitfinex","ETHUSD",1729937219223,1.64342332,2470.2,2469.9,1.05436389]
["bitfinex","ETHUSD",1729937219442,4.04858,2470.0,2469.9,1.05436389]
["bitfinex","ETHUSD",1729937219612,4.04858,2470.0,2469.9,1.18108037]
["bitfinex","ETHUSD",1729937219818,4.04858,2470.0,2469.9,1.05436389]
["bitfinex","ETHUSD",1729937220042,4.04858,2470.0,2469.6,1.84247733]
["bitfinex","ETHUSD",1729937220245,4.04858,2470.0,2469.7,0.54498827]
["bitfinex","ETHUSD",1729937220466,4.04858,2470.0,2469.8,0.12671701]
["bitfinex","ETHUSD",1729937220673,4.04858,2470.0,2469.7,0.41827126]
["bitfinex","ETHUSD",1729937221168,4.04858,2470.0,2469.8,0.12671694]
["bitfinex","ETHUSD",1729937221329,4.04858,2470.0,2469.6,1.84247733]
["bitfinex","ETHUSD",1729937221535,4.04858,2470.0,2469.7,0.67671698]
["bitfinex","ETHUSD",1729937221763,5.53956332,2469.9,2469.8,0.12671698]
["bitfinex","ETHUSD",1729937221968,5.53956332,2469.9,2469.6,0.7881]
["bitfinex","ETHUSD",1729937221969,4.04874,2469.9,2469.6,0.7881]
["bitfinex","ETHUSD",1729937222173,4.04874,2469.9,2469.7,0.12672486]
["bitfinex","ETHUSD",1729937222375,4.04874,2469.9,2469.6,0.7881]
["bitfinex","ETHUSD",1729937222541,4.04874,2469.9,2469.7,0.1267246]
["bitfinex","ETHUSD",1729937222742,4.04874,2469.9,2469.6,0.7881]
["bitfinex","ETHUSD",1729937223061,4.04874,2469.9,2469.7,0.1267249]
["bitfinex","ETHUSD",1729937223259,4.04874,2469.9,2469.6,0.7881]
["bitfinex","ETHUSD",1729937223871,4.04874,2469.9,2469.7,0.12672363]
["bitfinex","ETHUSD",1729937224047,4.04874,2469.9,2469.6,0.7881]
["bitfinex","ETHUSD",1729937224247,4.04874,2469.9,2469.7,0.12672168]
["bitfinex","ETHUSD",1729937224447,4.04874,2469.9,2469.6,0.7881]
["bitfinex","ETHUSD",1729937226149,4.04874,2469.9,2469.7,0.12672252]
["bitfinex","ETHUSD",1729937226344,4.04874,2469.9,2469.6,2.61222951]
["bitfinex","ETHUSD",1729937226535,4.04874,2469.9,2469.7,0.12672]
["bitfinex","ETHUSD",1729937226733,4.04847,2470.1,2469.6,2.61222951]
["bitfinex","ETHUSD",1729937226953,4.04847,2470.1,2469.8,2.32152332]
["bitfinex","ETHUSD",1729937227166,4.04847,2470.1,2469.8,0.8307]
["bitfinex","ETHUSD",1729937227466,4.04847,2470.1,2469.8,1.25653641]
["bitfinex","ETHUSD",1729937228251,5.1526,2470.4,2469.5,1.05413861]
["bitfinex","ETHUSD",1729937228252,1.49082332,2469.9,2469.5,1.05413861]
["bitfinex","ETHUSD",1729937228445,0.1526,2470.0,2469.5,1.05413861]
["bitfinex","ETHUSD",1729937228446,1.49082332,2469.6,2469.5,1.05413861]
["bitfinex","ETHUSD",1729937228657,5.54005332,2469.6,2469.5,1.05413861]
["bitfinex","ETHUSD",1729937229576,5.69265332,2469.6,2469.5,1.05413861]
["bitfinex","ETHUSD",1729937229763,7.18347664,2469.6,2469.5,1.05413861]
["bitfinex","ETHUSD",1729937230141,7.18347664,2469.6,2468.7,0.8307]
["bitfinex","ETHUSD",1729937230142,5.1526,2469.3,2468.7,2.32152332]
["bitfinex","ETHUSD",1729937230470,4.05001,2469.2,2468.8,0.35891641]
["bitfinex","ETHUSD",1729937230780,4.05019,2469.1,2468.8,0.35891641]
["bitfinex","ETHUSD",1729937230978,4.05019,2469.1,2468.8,0.12676408]
["bitfinex","ETHUSD",1729937231175,4.05019,2469.1,2468.7,2.32152332]
["bitfinex","ETHUSD",1729937231382,4.05019,2469.1,2468.8,0.12676474]
["bitfinex","ETHUSD",1729937231835,4.05012,2469.1,2468.7,2.32152332]
["bitfinex","ETHUSD",1729937232042,4.05012,2469.1,2468.8,2.04082332]
["bitfinex","ETHUSD",1729937232237,4.05001,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1729937232440,4.05038,2468.9,2468.7,0.8307]
["bitfinex","ETHUSD",1729937233340,4.05093,2468.6,2468.4,2.32152332]
["bitfinex","ETHUSD",1729937233548,8.10195,2468.6,2468.4,0.8307]
["bitfinex","ETHUSD",1729937233769,4.05066,2468.8,2468.4,2.32152332]
["bitfinex","ETHUSD",1729937233969,4.05074,2468.7,2468.4,2.32152332]
["bitfinex","ETHUSD",1729937234543,4.05074,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1729937238691,4.20313,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1729937238991,4.20313,2468.9,2468.5,2.04082332]
["bitfinex","ETHUSD",1729937239889,4.05058,2468.8,2468.5,2.04082332]
["bitfinex","ETHUSD",1729937240980,4.20312,2468.9,2468.5,2.04082332]
["bitfinex","ETHUSD",1729937241312,4.20312,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1729937242387,4.05061,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1729937244305,4.20312,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1729937244474,4.05058,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1729937245864,4.20312,2468.9,2468.5,2.04082332]
["bitfinex","ETHUSD",1729937246261,4.05061,2468.8,2468.5,2.04082332]
["bitfinex","ETHUSD",1729937246997,4.05052,2468.9,2468.5,2.04082332]
["bitfinex","ETHUSD",1729937248084,4.05052,2468.9,2468.6,1.49082332]
["bitfinex","ETHUSD",1729937248285,4.05052,2468.9,2468.7,0.787]
["bitfinex","ETHUSD",1729937248596,4.05055,2468.8,2468.7,0.787]
["bitfinex","ETHUSD",1729937248795,4.05052,2468.9,2468.7,0.787]
["bitfinex","ETHUSD",1729937249002,8.10105,2468.9,2468.7,0.787]
["bitfinex","ETHUSD",1729937249176,4.05052,2468.9,2468.7,0.787]
["bitfinex","ETHUSD",1729937250403,4.05055,2468.8,2468.7,0.787]
["bitfinex","ETHUSD",1729937251120,4.05055,2468.8,2468.5,2.82782332]
["bitfinex","ETHUSD",1729937251794,4.05052,2468.9,2468.5,2.82782332]
["bitfinex","ETHUSD",1729937252306,4.05052,2468.9,2468.6,1.49082332]
["bitfinex","ETHUSD",1729937252512,4.05052,2468.9,2468.5,2.82782332]
["bitfinex","ETHUSD",1729937253223,4.05011,2469.1,2468.5,2.82782332]
["bitfinex","ETHUSD",1729937253224,4.05011,2469.1,2468.6,1.49082332]
["bitfinex","ETHUSD",1729937253369,4.05011,2469.1,2468.5,1.337]
["bitfinex","ETHUSD",1729937253370,4.05011,2469.1,2468.8,2.27782332]
["bitfinex","ETHUSD",1729937254013,4.05011,2469.1,2468.8,0.787]
["bitfinex","ETHUSD",1729937254884,4.05011,2469.1,2468.8,2.27782332]
["bitfinex","ETHUSD",1729937256478,9.0498,2469.3,2468.8,2.91069065]
["bitfinex","ETHUSD",1729937256686,9.0498,2469.3,2468.9,1.49082332]
["bitfinex","ETHUSD",1729937256909,9.0498,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1729937257619,9.0498,2469.3,2468.9,2.04082332]
["bitfinex","ETHUSD",1729937257983,9.0498,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1729937258316,9.0498,2469.3,2468.9,2.04082332]
["bitfinex","ETHUSD",1729937258618,9.0498,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1729937259385,9.0498,2469.3,2468.9,1.30113506]
["bitfinex","ETHUSD",1729937260614,9.0498,2469.3,2468.9,2.79195838]
["bitfinex","ETHUSD",1729937262485,9.0498,2469.3,2469.1,0.7564]
["bitfinex","ETHUSD",1729937262724,10.54062332,2469.3,2468.9,1.3064]
["bitfinex","ETHUSD",1729937262933,10.69322332,2469.3,2468.9,1.3064]
["bitfinex","ETHUSD",1729937263103,9.2024,2469.3,2468.9,1.3064]
["bitfinex","ETHUSD",1729937263987,9.2024,2469.3,2468.9,2.79722332]
["bitfinex","ETHUSD",1729937264181,9.2024,2469.3,2468.9,1.3064]
["bitfinex","ETHUSD",1729937264919,4.04991,2469.2,2468.9,1.3064]
["bitfinex","ETHUSD",1729937265136,9.2024,2469.3,2468.9,1.3064]
["bitfinex","ETHUSD",1729937267319,5.0,2469.3,2469.0,1.49082332]
["bitfinex","ETHUSD",1729937267633,5.0,2469.3,2468.9,2.29119333]
["bitfinex","ETHUSD",1729937267830,9.04974,2469.3,2468.9,2.29119333]
["bitfinex","ETHUSD",1729937270540,9.04974,2469.3,2468.9,2.41794789]
["bitfinex","ETHUSD",1729937270743,9.04974,2469.3,2468.9,2.29119333]
["bitfinex","ETHUSD",1729937270931,9.04974,2469.3,2468.9,2.41794789]
["bitfinex","ETHUSD",1729937271109,9.04974,2469.3,2468.9,2.29119333]
["bitfinex","ETHUSD",1729937271623,9.04974,2469.3,2468.9,2.41794789]
["bitfinex","ETHUSD",1729937271824,9.04974,2469.3,2468.9,2.29119333]
["bitfinex","ETHUSD",1729937272343,9.04974,2469.3,2468.9,2.41794789]
["bitfinex","ETHUSD",1729937273617,9.04974,2469.3,2469.0,0.12675456]
["bitfinex","ETHUSD",1729937273819,9.04974,2469.3,2468.9,2.29119333]
["bitfinex","ETHUSD",1729937273820,4.04974,2469.3,2468.9,3.78201665]
["bitfinex","ETHUSD",1729937274043,4.04974,2469.3,2469.0,0.91000729]
["bitfinex","ETHUSD",1729937274238,4.04974,2469.3,2469.0,0.78325567]
["bitfinex","ETHUSD",1729937274548,4.20208,2469.5,2469.1,0.12675215]
["bitfinex","ETHUSD",1729937274751,4.20208,2469.5,2469.1,0.55]
["bitfinex","ETHUSD",1729937274958,4.04948,2469.5,2469.2,0.7968]
["bitfinex","ETHUSD",1729937275458,5.0,2469.6,2469.3,1.49082332]
["bitfinex","ETHUSD",1729937275612,4.20173,2469.7,2469.3,1.49082332]
["bitfinex","ETHUSD",1729937275813,4.04913,2469.7,2469.3,1.49082332]
["bitfinex","ETHUSD",1729937276009,4.04913,2469.7,2469.4,0.12673591]
["bitfinex","ETHUSD",1729937276248,4.04913,2469.7,2469.3,1.49082332]
["bitfinex","ETHUSD",1729937276447,4.04913,2469.7,2469.4,0.49706665]
["bitfinex","ETHUSD",1729937276647,4.04913,2469.7,2469.4,0.37033013]
["bitfinex","ETHUSD",1729937277437,4.04913,2469.7,2469.4,0.49706402]
["bitfinex","ETHUSD",1729937277829,10.69223332,2469.9,2469.4,0.49706402]
["bitfinex","ETHUSD",1729937278038,4.20109,2470.1,2469.8,1.49082332]
["bitfinex","ETHUSD",1729937278243,4.20109,2470.1,2469.7,2.04082332]
["bitfinex","ETHUSD",1729937278756,4.20075,2470.3,2469.8,0.7719]
["bitfinex","ETHUSD",1729937279054,9.20043,2470.5,2470.0,1.49082332]
["bitfinex","ETHUSD",1729937279556,9.20043,2470.5,2470.1,1.49082332]
["bitfinex","ETHUSD",1729937279756,9.20043,2470.5,2470.2,1.49082332]
["bitfinex","ETHUSD",1729937279757,4.20043,2470.5,2470.2,1.49082332]
["bitfinex","ETHUSD",1729937279958,4.20043,2470.5,2470.1,1.49082332]
["bitfinex","ETHUSD",1729937280257,0.1526,2470.5,2470.1,1.49082332]
["bitfinex","ETHUSD",1729937281418,4.20008,2470.7,2470.3,1.49082332]
["bitfinex","ETHUSD",1729937281846,4.20008,2470.7,2470.2,2.04082332]
["bitfinex","ETHUSD",1729937282054,4.20008,2470.7,2470.3,1.49082332]
["bitfinex","ETHUSD",1729937283733,4.20008,2470.7,2470.4,1.49082332]
["bitfinex","ETHUSD",1729937284058,4.04748,2470.7,2470.4,2.26272332]
["bitfinex","ETHUSD",1729937284764,4.04188,2470.7,2470.4,2.55209133]
["bitfinex","ETHUSD",1729937285080,4.04028,2470.7,2470.4,2.55209133]
["bitfinex","ETHUSD",1729937285433,4.03948,2470.7,2470.4,2.55209133]
["bitfinex","ETHUSD",1729937285625,4.03468,2470.7,2470.4,2.55209133]
["bitfinex","ETHUSD",1729937285831,4.03228,2470.7,2470.4,2.55209133]
["bitfinex","ETHUSD",1729937286226,4.03148,2470.7,2470.4,2.55209133]
["bitfinex","ETHUSD",1729937286532,4.02828,2470.7,2470.4,2.55209133]
["bitfinex","ETHUSD",1729937286732,4.19894,2470.9,2470.6,2.04082332]
["bitfinex","ETHUSD",1729937287036,4.04683,2471.1,2470.7,1.49082332]
["bitfinex","ETHUSD",1729937287037,4.19943,2471.1,2470.7,1.49082332]
["bitfinex","ETHUSD",1729937287575,5.0,2471.2,2470.9,1.49082332]
["bitfinex","ETHUSD",1729937287790,4.04653,2471.3,2471.1,1.49082332]
["bitfinex","ETHUSD",1729937288067,4.04653,2471.3,2471.0,1.49082332]
["bitfinex","ETHUSD",1729937288068,4.04413,2471.3,2471.0,1.49082332]
["bitfinex","ETHUSD",1729937288236,9.19881,2471.5,2471.1,2.04082332]
["bitfinex","ETHUSD",1729937288237,13.24427,2471.5,2471.1,2.04082332]
["bitfinex","ETHUSD",1729937288437,9.19401,2471.5,2471.2,1.49082332]
["bitfinex","ETHUSD",1729937288770,9.19401,2471.5,2471.2,2.28092332]
["bitfinex","ETHUSD",1729937288771,9.19321,2471.5,2471.2,2.28092332]
["bitfinex","ETHUSD",1729937288958,9.03821,2471.5,2471.2,2.28092332]
["bitfinex","ETHUSD",1729937289162,9.03741,2471.5,2471.2,2.28092332]
["bitfinex","ETHUSD",1729937289346,9.03661,2471.5,2471.3,1.49082332]
["bitfinex","ETHUSD",1729937290179,9.03661,2471.5,2471.2,2.28092332]
["bitfinex","ETHUSD",1729937290481,9.03661,2471.5,2471.1,0.55]
["bitfinex","ETHUSD",1729937290482,1.49082332,2471.5,2471.1,0.55]
["bitfinex","ETHUSD",1729937290661,4.04647,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1729937290835,4.04647,2471.3,2471.0,2.04082332]
["bitfinex","ETHUSD",1729937292977,4.04647,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1729937297580,4.04647,2471.3,2471.0,2.04082332]
["bitfinex","ETHUSD",1729937297745,4.04629,2471.4,2471.0,2.04082332]
["bitfinex","ETHUSD",1729937298776,4.0465,2471.3,2471.0,2.04082332]
["bitfinex","ETHUSD",1729937299383,4.04625,2471.5,2471.1,1.49082332]
["bitfinex","ETHUSD",1729937299551,8.0925,2471.5,2471.0,2.32391565]
["bitfinex","ETHUSD",1729937299874,4.04625,2471.5,2471.2,0.7901]
["bitfinex","ETHUSD",1729937300672,4.04596,2471.6,2471.3,2.04082332]
["bitfinex","ETHUSD",1729937300979,4.19848,2471.7,2471.3,2.04082332]
["bitfinex","ETHUSD",1729937301345,4.04588,2471.7,2471.3,2.04082332]
["bitfinex","ETHUSD",1729937302782,4.04588,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1729937303169,4.04588,2471.7,2471.3,2.04082332]
["bitfinex","ETHUSD",1729937303493,4.04588,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1729937303982,4.04588,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1729937304347,4.04588,2471.7,2471.4,2.04082332]
["bitfinex","ETHUSD",1729937304547,13.24371,2471.9,2471.5,0.7901]
["bitfinex","ETHUSD",1729937304860,9.1981,2471.9,2471.5,2.28092332]
["bitfinex","ETHUSD",1729937305060,4.04566,2471.8,2471.5,2.28092332]
["bitfinex","ETHUSD",1729937305385,4.0455,2471.9,2471.6,2.04082332]
["bitfinex","ETHUSD",1729937306559,8.09109,2471.9,2471.6,2.04082332]
["bitfinex","ETHUSD",1729937306754,4.0455,2471.9,2471.6,2.04082332]
["bitfinex","ETHUSD",1729937306964,8.09109,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1729937307191,4.0455,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1729937308551,4.0455,2471.9,2471.6,2.04082332]
["bitfinex","ETHUSD",1729937308979,4.0455,2471.9,2471.6,2.35505581]
["bitfinex","ETHUSD",1729937310167,4.0455,2471.9,2471.7,1.49082332]
["bitfinex","ETHUSD",1729937310486,4.0455,2471.9,2471.6,0.86423249]
["bitfinex","ETHUSD",1729937310487,4.04522,2472.1,2471.8,2.29022332]
["bitfinex","ETHUSD",1729937310783,4.04522,2472.1,2471.8,0.7994]
["bitfinex","ETHUSD",1729937310990,8.0905,2472.1,2471.8,0.7994]
["bitfinex","ETHUSD",1729937311904,8.0905,2472.1,2471.8,1.11484558]
["bitfinex","ETHUSD",1729937312387,8.0905,2472.1,2471.8,2.6056689]
["bitfinex","ETHUSD",1729937312573,4.04522,2472.1,2471.8,2.6056689]
["bitfinex","ETHUSD",1729937312892,4.04456,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1729937313061,4.19678,2472.7,2472.4,1.49082332]
["bitfinex","ETHUSD",1729937313268,5.63354606,2472.9,2472.2,0.7994]
["bitfinex","ETHUSD",1729937313269,0.1526,2472.8,2472.2,0.7994]
["bitfinex","ETHUSD",1729937313589,5.0,2472.9,2471.7,0.55]
["bitfinex","ETHUSD",1729937313590,4.04529,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1729937313756,4.19789,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1729937313961,4.04547,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1729937315191,8.09108,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1729937315364,4.04547,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1729937315575,4.04547,2471.9,2471.7,2.04082332]
["bitfinex","ETHUSD",1729937316193,8.09108,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1729937317049,4.04547,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1729937318463,4.04563,2471.8,2471.7,0.55]
["bitfinex","ETHUSD",1729937318992,4.04547,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1729937319563,4.04547,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1729937320083,8.09107,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1729937320265,4.04547,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1729937320657,4.04547,2471.9,2471.6,1.49082332]
["bitfinex","ETHUSD",1729937320863,4.04547,2471.9,2471.5,2.04082332]
["bitfinex","ETHUSD",1729937321063,4.04547,2471.9,2471.6,1.49082332]
["bitfinex","ETHUSD",1729937321363,4.04547,2471.9,2471.5,2.04082332]
["bitfinex","ETHUSD",1729937323065,8.09106,2471.9,2471.5,2.04082332]
["bitfinex","ETHUSD",1729937323595,4.04547,2471.9,2471.5,2.04082332]
["bitfinex","ETHUSD",1729937324173,4.04547,2471.9,2471.5,3.08840299]
["bitfinex","ETHUSD",1729937324582,4.04547,2471.9,2471.5,2.04082332]
["bitfinex","ETHUSD",1729937325102,4.04547,2471.9,2471.5,3.09007465]
["bitfinex","ETHUSD",1729937325265,4.04547,2471.9,2471.5,3.86389291]
["bitfinex","ETHUSD",1729937327170,8.09106,2471.9,2471.5,2.81464158]
["bitfinex","ETHUSD",1729937327570,8.09106,2471.9,2471.5,3.86394574]
["bitfinex","ETHUSD",1729937327770,8.09106,2471.9,2471.5,3.86428392]
["bitfinex","ETHUSD",1729937327998,4.04547,2471.9,2471.5,3.86428392]
["bitfinex","ETHUSD",1729937328200,4.04547,2471.9,2471.5,2.81464158]
["bitfinex","ETHUSD",1729937328571,4.04547,2471.9,2471.5,3.86428286]
["bitfinex","ETHUSD",1729937328997,4.04547,2471.9,2471.5,2.81464158]
["bitfinex","ETHUSD",1729937329199,4.04547,2471.9,2471.6,1.49082332]
["bitfinex","ETHUSD",1729937329394,4.04547,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1729937329879,4.04547,2471.9,2471.6,2.04082332]
["bitfinex","ETHUSD",1729937330076,4.04547,2471.9,2471.7,1.49082332]
["bitfinex","ETHUSD",1729937330292,4.04547,2471.9,2471.6,2.04082332]
["bitfinex","ETHUSD",1729937330613,4.04547,2471.9,2471.6,2.51991904]
["bitfinex","ETHUSD",1729937331574,4.04547,2471.9,2471.7,1.49082332]
["bitfinex","ETHUSD",1729937331769,4.1978,2472.1,2471.7,1.49082332]
["bitfinex","ETHUSD",1729937333110,4.1978,2472.1,2471.7,2.24492332]
["bitfinex","ETHUSD",1729937333487,4.04541,2472.0,2471.7,2.24492332]
["bitfinex","ETHUSD",1729937334072,4.04541,2472.0,2471.7,2.64970705]
["bitfinex","ETHUSD",1729937335107,4.0452,2472.1,2471.8,1.49082332]
["bitfinex","ETHUSD",1729937335412,4.04534,2472.0,2471.8,1.49082332]
["bitfinex","ETHUSD",1729937335709,4.04534,2472.0,2471.7,2.64970705]
["bitfinex","ETHUSD",1729937335909,4.04491,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1729937336078,4.19715,2472.5,2472.2,2.04082332]
["bitfinex","ETHUSD",1729937336279,8.08916,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1729937336513,8.08916,2472.5,2472.0,0.7541]
["bitfinex","ETHUSD",1729937336514,1.49082332,2472.5,2472.0,0.7541]
["bitfinex","ETHUSD",1729937336684,4.0451,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1729937336884,4.0453,2472.0,2471.9,0.55]
["bitfinex","ETHUSD",1729937337097,4.04547,2471.9,2471.8,0.7541]
["bitfinex","ETHUSD",1729937337308,4.04547,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1729937337798,4.19791,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1729937340603,4.04548,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1729937341403,4.19791,2472.0,2471.6,0.67661829]
["bitfinex","ETHUSD",1729937341604,4.04563,2471.8,2471.6,0.67661829]
["bitfinex","ETHUSD",1729937341819,4.04563,2471.8,2471.6,0.55]
["bitfinex","ETHUSD",1729937342194,4.04563,2471.8,2471.6,0.67662106]
["bitfinex","ETHUSD",1729937342499,4.04563,2471.8,2471.6,0.55]
["bitfinex","ETHUSD",1729937343221,4.04563,2471.8,2471.6,2.04082332]
["bitfinex","ETHUSD",1729937343423,4.04563,2471.8,2471.6,2.62031565]
["bitfinex","ETHUSD",1729937343633,4.04563,2471.8,2471.6,2.04082332]
["bitfinex","ETHUSD",1729937345430,4.04563,2471.8,2471.7,0.12662037]
["bitfinex","ETHUSD",1729937345927,4.19791,2472.0,2471.7,0.12662037]
["bitfinex","ETHUSD",1729937346129,4.19791,2472.0,2471.6,2.04082332]
["bitfinex","ETHUSD",1729937346297,4.04557,2471.9,2471.7,0.12661805]
["bitfinex","ETHUSD",1729937346493,4.04557,2471.9,2471.6,2.04082332]
["bitfinex","ETHUSD",1729937346697,4.04557,2471.9,2471.7,0.12661816]
["bitfinex","ETHUSD",1729937346912,4.04557,2471.9,2471.6,2.04082332]
["bitfinex","ETHUSD",1729937347148,4.04557,2471.9,2471.7,0.12661801]
["bitfinex","ETHUSD",1729937347303,4.04557,2471.9,2471.6,2.04082332]
["bitfinex","ETHUSD",1729937347506,4.04557,2471.9,2471.7,0.12661936]
["bitfinex","ETHUSD",1729937347784,4.04557,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1729937348058,4.04557,2471.9,2471.7,0.12662054]
["bitfinex","ETHUSD",1729937348268,4.04557,2471.9,2471.6,2.04082332]
["bitfinex","ETHUSD",1729937348560,4.04557,2471.9,2471.7,0.12662052]
["bitfinex","ETHUSD",1729937348770,4.04557,2471.9,2471.6,2.04082332]
["bitfinex","ETHUSD",1729937348934,4.04557,2471.9,2471.7,0.12661948]
["bitfinex","ETHUSD",1729937349259,4.04557,2471.9,2471.6,2.04082332]
["bitfinex","ETHUSD",1729937349461,4.04557,2471.9,2471.7,0.12661962]
["bitfinex","ETHUSD",1729937349769,4.04557,2471.9,2471.8,0.12661962]
["bitfinex","ETHUSD",1729937351366,4.04557,2471.9,2471.6,1.60354161]
["bitfinex","ETHUSD",1729937351550,4.19791,2472.0,2471.7,0.12661727]
["bitfinex","ETHUSD",1729937351752,4.04547,2471.9,2471.8,0.12661727]
["bitfinex","ETHUSD",1729937352733,4.19791,2472.0,2471.8,0.12661727]
["bitfinex","ETHUSD",1729937352930,4.19791,2472.0,2471.6,1.60363703]
["bitfinex","ETHUSD",1729937353167,4.19791,2472.0,2471.7,0.12661745]
["bitfinex","ETHUSD",1729937353356,4.19791,2472.0,2471.8,0.12661745]
["bitfinex","ETHUSD",1729937353563,4.19791,2472.0,2471.6,1.60363703]
["bitfinex","ETHUSD",1729937353744,4.19791,2472.0,2471.7,0.12661771]
["bitfinex","ETHUSD",1729937354076,4.19791,2472.0,2471.8,0.12661771]
["bitfinex","ETHUSD",1729937354367,4.19791,2472.0,2471.6,2.04082332]
["bitfinex","ETHUSD",1729937354524,4.04547,2471.9,2471.7,0.1266186]
["bitfinex","ETHUSD",1729937354724,4.04547,2471.9,2471.8,0.1266186]
["bitfinex","ETHUSD",1729937354928,4.19791,2472.0,2471.8,0.1266186]
["bitfinex","ETHUSD",1729937355278,1.64342332,2472.0,2471.5,0.7541]
["bitfinex","ETHUSD",1729937355569,4.04576,2471.8,2471.6,0.1266278]
["bitfinex","ETHUSD",1729937355866,4.04576,2471.8,2471.4,1.60377717]
["bitfinex","ETHUSD",1729937356178,4.04576,2471.8,2471.5,0.82915266]
["bitfinex","ETHUSD",1729937356345,4.04576,2471.8,2471.6,0.12662898]
["bitfinex","ETHUSD",1729937356548,4.04576,2471.8,2471.7,0.12662898]
["bitfinex","ETHUSD",1729937357370,4.04576,2471.8,2471.4,3.99367964]
["bitfinex","ETHUSD",1729937357666,4.04576,2471.8,2471.5,0.82910562]
["bitfinex","ETHUSD",1729937357957,4.04576,2471.8,2471.6,0.12662807]
["bitfinex","ETHUSD",1729937358159,4.04576,2471.8,2471.7,0.12662807]
["bitfinex","ETHUSD",1729937358330,4.04576,2471.8,2471.4,3.99365617]
["bitfinex","ETHUSD",1729937358666,4.04576,2471.8,2471.5,0.64070073]
["bitfinex","ETHUSD",1729937358826,4.04576,2471.8,2471.5,0.12662778]
["bitfinex","ETHUSD",1729937359030,4.04576,2471.8,2471.6,0.12662778]
["bitfinex","ETHUSD",1729937359226,4.04576,2471.8,2471.7,0.12662778]
["bitfinex","ETHUSD",1729937362379,4.04576,2471.8,2471.5,1.05406867]
["bitfinex","ETHUSD",1729937362580,4.04576,2471.8,2471.6,0.12662598]
["bitfinex","ETHUSD",1729937362875,4.04576,2471.8,2471.7,0.12662598]
["bitfinex","ETHUSD",1729937363841,4.04501,2472.2,2471.7,1.6174493]
["bitfinex","ETHUSD",1729937364047,4.04501,2472.2,2471.9,0.7749]
["bitfinex","ETHUSD",1729937364359,4.04501,2472.2,2472.0,0.1266152]
["bitfinex","ETHUSD",1729937364360,4.04514,2472.1,2472.0,0.1266152]
["bitfinex","ETHUSD",1729937366083,4.04501,2472.2,2472.0,0.12661144]
["bitfinex","ETHUSD",1729937366380,4.04501,2472.2,2471.9,0.7749]
["bitfinex","ETHUSD",1729937366680,4.04501,2472.2,2472.0,0.12660586]
["bitfinex","ETHUSD",1729937366982,9.0447,2472.4,2471.9,2.26572332]
["bitfinex","ETHUSD",1729937367182,13.08949,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1729937367777,9.0447,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1729937367976,9.0447,2472.4,2472.1,0.12660259]
["bitfinex","ETHUSD",1729937368187,9.0447,2472.4,2472.0,0.93693932]
["bitfinex","ETHUSD",1729937368371,9.0447,2472.4,2472.1,0.12660237]
["bitfinex","ETHUSD",1729937368576,9.0447,2472.4,2472.0,0.93693932]
["bitfinex","ETHUSD",1729937368887,4.0447,2472.4,2472.1,1.61742563]
["bitfinex","ETHUSD",1729937369069,4.0447,2472.4,2472.2,2.39852185]
["bitfinex","ETHUSD",1729937369273,4.0447,2472.4,2472.3,0.12659274]
["bitfinex","ETHUSD",1729937369457,0.1526,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1729937369646,4.04488,2472.3,2472.1,0.12659666]
["bitfinex","ETHUSD",1729937369983,4.04488,2472.3,2472.2,0.12659666]
["bitfinex","ETHUSD",1729937370190,4.04488,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1729937370403,4.04488,2472.3,2472.1,0.36504125]
["bitfinex","ETHUSD",1729937370571,4.04488,2472.3,2472.1,0.23844179]
["bitfinex","ETHUSD",1729937374677,4.04488,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1729937374870,4.04488,2472.3,2471.9,0.7811]
["bitfinex","ETHUSD",1729937374871,4.04507,2472.2,2471.9,0.7811]
["bitfinex","ETHUSD",1729937375103,4.04507,2472.2,2472.0,0.12660596]
["bitfinex","ETHUSD",1729937375260,4.04507,2472.2,2471.9,0.7811]
["bitfinex","ETHUSD",1729937375455,4.04507,2472.2,2471.9,1.41359461]
["bitfinex","ETHUSD",1729937376909,4.04507,2472.2,2472.0,0.12660568]
["bitfinex","ETHUSD",1729937377203,4.04507,2472.2,2471.9,1.41359461]
["bitfinex","ETHUSD",1729937377372,4.04507,2472.2,2472.0,0.12660474]
["bitfinex","ETHUSD",1729937377708,4.04507,2472.2,2471.9,1.41359461]
["bitfinex","ETHUSD",1729937377892,4.04507,2472.2,2472.0,0.12660477]
["bitfinex","ETHUSD",1729937378197,4.04507,2472.2,2471.9,1.41359461]
["bitfinex","ETHUSD",1729937378399,4.04507,2472.2,2472.0,0.12660477]
["bitfinex","ETHUSD",1729937378569,4.04507,2472.2,2471.9,1.41359461]
["bitfinex","ETHUSD",1729937378898,4.04507,2472.2,2472.0,0.41704656]
["bitfinex","ETHUSD",1729937379102,4.04507,2472.2,2472.0,0.29044179]
["bitfinex","ETHUSD",1729937379959,4.04488,2472.3,2471.9,1.41359461]
["bitfinex","ETHUSD",1729937380164,4.0453,2472.0,2471.7,1.3347]
["bitfinex","ETHUSD",1729937380401,4.0453,2472.0,2471.8,0.12661105]
["bitfinex","ETHUSD",1729937380700,4.04516,2472.1,2471.9,0.12661105]
["bitfinex","ETHUSD",1729937380866,4.04516,2472.1,2471.7,1.3347]
["bitfinex","ETHUSD",1729937380867,4.045,2472.2,2471.7,1.3347]
["bitfinex","ETHUSD",1729937381063,4.04514,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1729937381479,4.04514,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1729937381807,4.045,2472.2,2471.8,0.93785157]
["bitfinex","ETHUSD",1729937382165,8.09012,2472.2,2471.8,0.93785157]
["bitfinex","ETHUSD",1729937382480,8.09012,2472.2,2471.9,0.12661155]
["bitfinex","ETHUSD",1729937382688,4.045,2472.2,2471.8,0.93785157]
["bitfinex","ETHUSD",1729937382887,4.045,2472.2,2471.9,0.12661156]
["bitfinex","ETHUSD",1729937383102,4.045,2472.2,2471.8,0.93785157]
["bitfinex","ETHUSD",1729937383283,4.045,2472.2,2471.9,0.44794614]
["bitfinex","ETHUSD",1729937383598,4.045,2472.2,2471.9,0.32133749]
["bitfinex","ETHUSD",1729937383599,8.09012,2472.2,2471.9,0.32133749]
["bitfinex","ETHUSD",1729937384300,4.045,2472.2,2471.9,0.32133749]
["bitfinex","ETHUSD",1729937385472,4.04516,2472.1,2471.9,0.32133749]
["bitfinex","ETHUSD",1729937386170,4.045,2472.2,2471.9,0.32133749]
["bitfinex","ETHUSD",1729937386706,4.04514,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1729937386912,4.045,2472.2,2471.9,0.12661146]
["bitfinex","ETHUSD",1729937387078,4.045,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1729937387623,4.045,2472.2,2471.9,0.12661105]
["bitfinex","ETHUSD",1729937387771,4.045,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1729937387972,4.045,2472.2,2471.9,0.12661087]
["bitfinex","ETHUSD",1729937388211,4.045,2472.2,2471.8,0.94595326]
["bitfinex","ETHUSD",1729937388409,4.045,2472.2,2471.9,0.12661103]
["bitfinex","ETHUSD",1729937388574,4.04518,2472.1,2471.8,0.94595326]
["bitfinex","ETHUSD",1729937388911,4.04518,2472.1,2471.9,0.12661212]
["bitfinex","ETHUSD",1729937389117,4.04518,2472.1,2471.8,0.94595326]
["bitfinex","ETHUSD",1729937389413,4.04518,2472.1,2471.9,0.12661213]
["bitfinex","ETHUSD",1729937389575,4.04518,2472.1,2471.8,0.94595326]
["bitfinex","ETHUSD",1729937389770,4.045,2472.2,2471.9,0.1266121]
["bitfinex","ETHUSD",1729937389997,4.045,2472.2,2471.8,0.94595326]
["bitfinex","ETHUSD",1729937390202,4.045,2472.2,2471.9,0.12661201]
["bitfinex","ETHUSD",1729937390511,4.045,2472.2,2471.8,0.94595326]
["bitfinex","ETHUSD",1729937390717,4.045,2472.2,2471.9,0.12661074]
["bitfinex","ETHUSD",1729937390874,4.045,2472.2,2471.8,0.94595326]
["bitfinex","ETHUSD",1729937391274,4.045,2472.2,2471.9,0.12661256]
["bitfinex","ETHUSD",1729937391596,4.045,2472.2,2471.8,0.94595326]
["bitfinex","ETHUSD",1729937391804,4.045,2472.2,2471.9,0.4487575]
["bitfinex","ETHUSD",1729937392004,4.04516,2472.1,2471.9,0.32214766]
["bitfinex","ETHUSD",1729937392388,4.045,2472.2,2471.9,1.81297098]
["bitfinex","ETHUSD",1729937392713,4.045,2472.2,2472.0,0.7849]
["bitfinex","ETHUSD",1729937393912,4.04514,2472.1,2472.0,0.7849]
["bitfinex","ETHUSD",1729937394312,4.045,2472.2,2472.0,0.7849]
["bitfinex","ETHUSD",1729937396619,8.0901,2472.2,2472.0,0.7849]
["bitfinex","ETHUSD",1729937396919,4.04514,2472.1,2472.0,0.7849]
["bitfinex","ETHUSD",1729937397083,4.04514,2472.1,2472.0,0.91150288]
["bitfinex","ETHUSD",1729937397282,4.045,2472.2,2472.0,0.91150288]
["bitfinex","ETHUSD",1729937397725,4.045,2472.2,2472.0,0.7849]
["bitfinex","ETHUSD",1729937398230,8.09013,2472.2,2472.0,0.7849]
["bitfinex","ETHUSD",1729937399017,4.045,2472.2,2472.0,0.7849]
["bitfinex","ETHUSD",1729937401020,4.04476,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1729937402224,4.04469,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1729937402385,4.04449,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1729937402585,4.04449,2472.5,2472.2,0.12659716]
["bitfinex","ETHUSD",1729937402784,4.04449,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1729937403084,4.04468,2472.4,2472.2,0.12659539]
["bitfinex","ETHUSD",1729937403316,4.04468,2472.4,2472.1,0.87136096]
["bitfinex","ETHUSD",1729937403482,4.04484,2472.3,2472.2,0.55]
["bitfinex","ETHUSD",1729937403883,4.04484,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1729937406137,4.19744,2472.3,2471.9,1.0534303]
["bitfinex","ETHUSD",1729937406294,4.04563,2471.8,2471.5,1.60360798]
["bitfinex","ETHUSD",1729937406494,4.04563,2471.8,2471.6,0.12662155]
["bitfinex","ETHUSD",1729937406695,4.04563,2471.8,2471.7,0.12662155]
["bitfinex","ETHUSD",1729937406899,4.04563,2471.8,2471.5,0.7549]
["bitfinex","ETHUSD",1729937407096,4.04563,2471.8,2471.6,0.1266279]
["bitfinex","ETHUSD",1729937407428,4.04563,2471.8,2471.5,1.16971193]
["bitfinex","ETHUSD",1729937407611,4.04563,2471.8,2471.6,0.12662769]
["bitfinex","ETHUSD",1729937407828,4.04534,2472.0,2471.5,2.66053525]
["bitfinex","ETHUSD",1729937407989,8.09077,2472.0,2471.6,0.12662273]
["bitfinex","ETHUSD",1729937408190,4.04548,2471.9,2471.7,0.12662255]
["bitfinex","ETHUSD",1729937408419,4.04548,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1729937408621,4.04548,2471.9,2471.7,0.12662151]
["bitfinex","ETHUSD",1729937408789,4.04548,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1729937408990,4.04548,2471.9,2471.7,0.12662372]
["bitfinex","ETHUSD",1729937409190,4.04548,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1729937409381,4.04548,2471.9,2471.7,0.12662372]
["bitfinex","ETHUSD",1729937409586,4.04548,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1729937409814,4.04548,2471.9,2471.7,0.12662221]
["bitfinex","ETHUSD",1729937410026,4.04548,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1729937410228,4.04548,2471.9,2471.7,0.12662304]
["bitfinex","ETHUSD",1729937410523,4.04548,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1729937410827,0.1526,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1729937410828,8.09016,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1729937411323,1.49082332,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1729937411659,4.04541,2472.0,2471.8,0.55]
["bitfinex","ETHUSD",1729937414642,8.09085,2472.0,2471.8,0.55]
["bitfinex","ETHUSD",1729937415042,4.04557,2471.9,2471.7,0.7895]
["bitfinex","ETHUSD",1729937418879,8.09085,2472.0,2471.7,0.7895]
["bitfinex","ETHUSD",1729937420483,4.0455,2471.9,2471.7,0.7895]
["bitfinex","ETHUSD",1729937422047,4.0455,2471.9,2471.5,0.41481193]
["bitfinex","ETHUSD",1729937422048,4.04563,2471.8,2471.5,1.20431193]
["bitfinex","ETHUSD",1729937422380,4.04563,2471.8,2471.6,0.67662288]
["bitfinex","ETHUSD",1729937422542,4.04563,2471.8,2471.6,0.55]
["bitfinex","ETHUSD",1729937427073,4.04563,2471.8,2471.5,1.313846]
["bitfinex","ETHUSD",1729937427074,4.04596,2471.6,2471.5,1.313846]
["bitfinex","ETHUSD",1729937427409,4.04596,2471.6,2471.5,0.763846]
["bitfinex","ETHUSD",1729937428511,4.0458,2471.7,2471.5,0.763846]
["bitfinex","ETHUSD",1729937428677,4.04596,2471.6,2471.5,1.313846]
["bitfinex","ETHUSD",1729937431214,4.0458,2471.7,2471.5,1.313846]
["bitfinex","ETHUSD",1729937432211,4.04596,2471.6,2471.5,1.313846]
["bitfinex","ETHUSD",1729937434514,4.0458,2471.7,2471.5,1.313846]
["bitfinex","ETHUSD",1729937434871,4.04596,2471.6,2471.5,1.313846]
["bitfinex","ETHUSD",1729937437717,4.0458,2471.7,2471.5,1.313846]
["bitfinex","ETHUSD",1729937438131,4.04596,2471.6,2471.5,1.313846]
["bitfinex","ETHUSD",1729937438303,4.0458,2471.7,2471.5,1.263846]
["bitfinex","ETHUSD",1729937439096,4.04596,2471.6,2471.5,1.263846]
["bitfinex","ETHUSD",1729937440129,4.0458,2471.7,2471.5,1.263846]
["bitfinex","ETHUSD",1729937440301,8.09173,2471.7,2471.5,1.263846]
["bitfinex","ETHUSD",1729937441338,4.0458,2471.7,2471.5,1.263846]
["bitfinex","ETHUSD",1729937441692,8.09174,2471.7,2471.5,1.263846]
["bitfinex","ETHUSD",1729937442400,4.04596,2471.6,2471.5,1.263846]
["bitfinex","ETHUSD",1729937443434,4.0458,2471.7,2471.5,1.263846]
["bitfinex","ETHUSD",1729937443729,8.09172,2471.7,2471.5,1.263846]
["bitfinex","ETHUSD",1729937444432,4.04596,2471.6,2471.5,1.263846]
["bitfinex","ETHUSD",1729937452102,4.0458,2471.7,2471.5,1.263846]
["bitfinex","ETHUSD",1729937452643,4.04596,2471.6,2471.5,1.263846]
["bitfinex","ETHUSD",1729937456109,5.53678332,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937457415,4.04596,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937457746,5.53678332,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937457932,4.04596,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937458259,4.0458,2471.7,2471.5,0.713846]
["bitfinex","ETHUSD",1729937460730,4.04596,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937461372,4.0458,2471.7,2471.5,0.84047771]
["bitfinex","ETHUSD",1729937461528,4.0458,2471.7,2471.5,0.84047796]
["bitfinex","ETHUSD",1729937461733,4.0458,2471.7,2471.5,0.713846]
["bitfinex","ETHUSD",1729937464208,8.09171,2471.7,2471.5,0.713846]
["bitfinex","ETHUSD",1729937464369,4.0458,2471.7,2471.5,0.713846]
["bitfinex","ETHUSD",1729937466079,8.09171,2471.7,2471.5,0.713846]
["bitfinex","ETHUSD",1729937466875,4.0458,2471.7,2471.5,0.713846]
["bitfinex","ETHUSD",1729937467040,4.04596,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937467240,4.04596,2471.6,2471.5,0.84048406]
["bitfinex","ETHUSD",1729937467782,4.04596,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937469346,4.04596,2471.6,2471.5,0.84048412]
["bitfinex","ETHUSD",1729937470055,4.04596,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937470263,4.04596,2471.6,2471.5,0.84048442]
["bitfinex","ETHUSD",1729937470743,4.04596,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937471146,4.04596,2471.6,2471.5,0.8404857]
["bitfinex","ETHUSD",1729937473457,4.04596,2471.6,2471.5,0.84048329]
["bitfinex","ETHUSD",1729937474244,5.53678332,2471.6,2471.5,0.84048329]
["bitfinex","ETHUSD",1729937474651,5.53678332,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937475388,5.68938332,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937476297,9.12057497,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937478251,7.62975165,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937478452,12.61975165,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937478657,11.11057497,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937479260,9.61975165,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937479591,10.53678332,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937481312,10.53678332,2471.6,2471.5,1.496346]
["bitfinex","ETHUSD",1729937481313,4.04596,2471.6,2471.5,1.496346]
["bitfinex","ETHUSD",1729937482366,4.0458,2471.7,2471.5,1.496346]
["bitfinex","ETHUSD",1729937484067,4.04565,2471.8,2471.5,1.496346]
["bitfinex","ETHUSD",1729937484271,4.04554,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1729937484762,4.04554,2471.9,2471.7,0.7825]
["bitfinex","ETHUSD",1729937487021,4.04563,2471.8,2471.7,0.55]
["bitfinex","ETHUSD",1729937487377,4.04563,2471.8,2471.6,0.55]
["bitfinex","ETHUSD",1729937487581,4.04554,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1729937488680,4.0457,2471.8,2471.6,0.55]
["bitfinex","ETHUSD",1729937489315,4.04554,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1729937489518,4.04554,2471.9,2471.6,0.90371693]
["bitfinex","ETHUSD",1729937492926,4.04554,2471.9,2471.7,0.8042]
["bitfinex","ETHUSD",1729937507419,4.04563,2471.8,2471.7,1.3542]
["bitfinex","ETHUSD",1729937507942,4.04554,2471.9,2471.7,1.3542]
["bitfinex","ETHUSD",1729937510481,4.04563,2471.8,2471.7,1.3542]
["bitfinex","ETHUSD",1729937511069,4.04554,2471.9,2471.7,1.3542]
["bitfinex","ETHUSD",1729937513781,4.04563,2471.8,2471.7,1.3542]
["bitfinex","ETHUSD",1729937513964,4.04563,2471.8,2471.6,0.55]
["bitfinex","ETHUSD",1729937517843,4.04579,2471.7,2471.6,0.55]
["bitfinex","ETHUSD",1729937518001,4.04579,2471.7,2471.5,0.713846]
["bitfinex","ETHUSD",1729937526406,1.64342332,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937526603,10.68938332,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937532637,9.19856,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937533371,10.68938332,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937548402,10.53678332,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937552094,9.04596,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937552826,10.53678332,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937557108,10.53544649,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937558510,9.04462317,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937566407,9.04462317,2471.6,2471.5,1.533446]
["bitfinex","ETHUSD",1729937568216,9.04462317,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937570645,10.53544649,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937571850,9.04462317,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937574425,10.53544649,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937574626,9.04462317,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937575954,10.53544649,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937579636,9.04462317,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937595388,10.53544649,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937595682,9.04462317,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937596059,10.53544649,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937597684,9.04462317,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937597859,10.53544649,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937598354,9.04462317,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937610204,10.53544649,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937610581,9.04462317,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937610987,10.53544649,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937611875,10.68804649,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937616210,10.53544649,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937616606,9.04462317,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937647870,4.04555,2471.9,2471.7,0.7898]
["bitfinex","ETHUSD",1729937648036,4.04563,2471.8,2471.7,1.33272437]
["bitfinex","ETHUSD",1729937648236,4.04563,2471.8,2471.7,2.03592493]
["bitfinex","ETHUSD",1729937648472,4.04563,2471.8,2471.7,1.33272437]
["bitfinex","ETHUSD",1729937648676,4.04555,2471.9,2471.7,1.33272437]
["bitfinex","ETHUSD",1729937649673,8.09115,2471.9,2471.7,1.33272437]
["bitfinex","ETHUSD",1729937650482,4.04555,2471.9,2471.7,1.33272437]
["bitfinex","ETHUSD",1729937650777,8.09115,2471.9,2471.7,1.33272437]
["bitfinex","ETHUSD",1729937652767,4.04555,2471.9,2471.7,1.33272437]
["bitfinex","ETHUSD",1729937653078,4.04563,2471.8,2471.7,1.33272437]
["bitfinex","ETHUSD",1729937656688,4.04555,2471.9,2471.7,1.33272437]
["bitfinex","ETHUSD",1729937657249,8.09117,2471.9,2471.7,1.33272437]
["bitfinex","ETHUSD",1729937658261,4.04555,2471.9,2471.7,1.33272437]
["bitfinex","ETHUSD",1729937659288,4.04563,2471.8,2471.7,1.33272437]
["bitfinex","ETHUSD",1729937659588,4.04563,2471.8,2471.7,0.7898]
["bitfinex","ETHUSD",1729937672411,4.04522,2472.1,2471.8,0.807]
["bitfinex","ETHUSD",1729937672567,5.0,2472.3,2471.8,0.807]
["bitfinex","ETHUSD",1729937672568,4.04481,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1729937672910,4.04479,2472.4,2472.2,1.56108233]
["bitfinex","ETHUSD",1729937673067,4.04479,2472.4,2472.2,1.357]
["bitfinex","ETHUSD",1729937673266,4.04481,2472.3,2472.2,0.807]
["bitfinex","ETHUSD",1729937673608,4.04479,2472.4,2472.2,0.807]
["bitfinex","ETHUSD",1729937673770,8.03958,2472.4,2472.2,0.807]
["bitfinex","ETHUSD",1729937674101,3.99479,2472.4,2472.2,0.807]
["bitfinex","ETHUSD",1729937675514,8.03958,2472.4,2472.2,0.807]
["bitfinex","ETHUSD",1729937675798,3.99479,2472.4,2472.2,0.807]
["bitfinex","ETHUSD",1729937678170,3.99479,2472.4,2471.9,1.3115]
["bitfinex","ETHUSD",1729937678171,5.63821332,2472.4,2471.9,1.3115]
["bitfinex","ETHUSD",1729937678377,4.04506,2472.2,2472.0,0.26694339]
["bitfinex","ETHUSD",1729937678875,4.04506,2472.2,2471.9,1.3115]
["bitfinex","ETHUSD",1729937679679,4.04481,2472.3,2471.9,1.3115]
["bitfinex","ETHUSD",1729937688432,5.53623332,2472.0,2471.6,0.7523]
["bitfinex","ETHUSD",1729937688618,4.04541,2472.0,2471.6,0.7523]
["bitfinex","ETHUSD",1729937688795,4.04541,2472.0,2471.6,4.83769302]
["bitfinex","ETHUSD",1729937689003,4.04541,2472.0,2471.6,1.83769302]
["bitfinex","ETHUSD",1729937689336,4.04541,2472.0,2471.6,2.24312332]
["bitfinex","ETHUSD",1729937689624,4.04541,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1729937691444,4.0453,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1729937691745,4.19787,2472.1,2471.7,2.04082332]
["bitfinex","ETHUSD",1729937692444,4.04527,2472.1,2471.7,2.04082332]
["bitfinex","ETHUSD",1729937693446,4.04531,2472.0,2471.7,2.51750765]
["bitfinex","ETHUSD",1729937697865,4.04531,2472.0,2471.7,1.02668433]
["bitfinex","ETHUSD",1729937698033,4.04531,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1729937700047,4.04548,2471.9,2471.6,0.8789174]
["bitfinex","ETHUSD",1729937700247,4.04579,2471.7,2471.6,0.7523]
["bitfinex","ETHUSD",1729937700452,4.04579,2471.7,2471.6,1.3023]
["bitfinex","ETHUSD",1729937700625,4.04579,2471.7,2471.6,0.55]
["bitfinex","ETHUSD",1729937701053,4.04579,2471.7,2471.5,0.713846]
["bitfinex","ETHUSD",1729937702760,8.09169,2471.7,2471.5,0.713846]
["bitfinex","ETHUSD",1729937703365,4.04596,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937704565,4.19839,2471.7,2471.5,0.713846]
["bitfinex","ETHUSD",1729937704958,4.04596,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729937706879,9.04579,2471.7,2471.5,0.713846]
["bitfinex","ETHUSD",1729937707783,9.04579,2471.7,2471.5,1.546846]
["bitfinex","ETHUSD",1729937708496,5.0,2472.0,2471.6,1.49082332]
["bitfinex","ETHUSD",1729937708705,5.0,2472.0,2471.7,0.833]
["bitfinex","ETHUSD",1729937709200,4.04548,2471.9,2471.7,0.833]
["bitfinex","ETHUSD",1729937713305,4.04548,2471.9,2471.5,2.50843625]
["bitfinex","ETHUSD",1729937713306,4.04548,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1729937714167,4.04548,2471.9,2471.6,1.04438992]
["bitfinex","ETHUSD",1729937714904,4.04548,2471.9,2471.6,2.53521324]
["bitfinex","ETHUSD",1729937715295,4.04548,2471.9,2471.6,1.04438992]
["bitfinex","ETHUSD",1729937716478,4.04548,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1729937724329,5.1526,2472.0,2471.7,1.49082332]
["bitfinex","ETHUSD",1729937724626,5.0,2472.0,2471.8,0.833]
["bitfinex","ETHUSD",1729937724831,9.04489,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1729937725702,9.04489,2472.3,2471.9,2.04082332]
["bitfinex","ETHUSD",1729937725889,4.045,2472.2,2471.9,1.24196033]
["bitfinex","ETHUSD",1729937726087,4.045,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1729937729991,9.04489,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1729937730630,9.04489,2472.3,2471.9,2.04082332]
["bitfinex","ETHUSD",1729937731006,9.04489,2472.3,2472.0,0.7566]
["bitfinex","ETHUSD",1729937733610,9.04489,2472.3,2472.0,2.24742332]
["bitfinex","ETHUSD",1729937733952,9.04489,2472.3,2472.1,0.7566]
["bitfinex","ETHUSD",1729937734270,4.04466,2472.4,2472.1,2.24742332]
["bitfinex","ETHUSD",1729937734436,4.04456,2472.5,2472.2,2.04082332]
["bitfinex","ETHUSD",1729937734751,4.04456,2472.5,2472.3,0.7566]
["bitfinex","ETHUSD",1729937735515,4.04456,2472.5,2472.3,1.03634233]
["bitfinex","ETHUSD",1729937736222,4.04422,2472.7,2472.4,1.49082332]
["bitfinex","ETHUSD",1729937736430,13.08787,2472.9,2472.5,2.24742332]
["bitfinex","ETHUSD",1729937736808,13.08788,2472.9,2472.5,2.24742332]
["bitfinex","ETHUSD",1729937737612,9.04392,2472.9,2472.5,2.24742332]
["bitfinex","ETHUSD",1729937737815,8.08723,2473.1,2472.8,2.24742332]
["bitfinex","ETHUSD",1729937738118,4.04379,2473.0,2472.8,0.7566]
["bitfinex","ETHUSD",1729937738852,4.04357,2473.1,2472.8,2.24742332]
["bitfinex","ETHUSD",1729937739147,4.04357,2473.1,2473.0,1.49082332]
["bitfinex","ETHUSD",1729937739324,4.04357,2473.1,2472.9,1.49082332]
["bitfinex","ETHUSD",1729937739523,9.04319,2473.3,2472.9,1.72365361]
["bitfinex","ETHUSD",1729937739743,13.0865,2473.3,2472.9,1.72365361]
["bitfinex","ETHUSD",1729937740458,9.04319,2473.3,2472.9,1.72365361]
["bitfinex","ETHUSD",1729937740948,4.04319,2473.3,2473.0,1.49082332]
["bitfinex","ETHUSD",1729937741644,4.04319,2473.3,2473.1,0.7566]
["bitfinex","ETHUSD",1729937742419,4.04319,2473.3,2473.1,1.00462536]
["bitfinex","ETHUSD",1729937743725,4.04334,2473.2,2473.1,1.00462536]
["bitfinex","ETHUSD",1729937744113,4.04319,2473.3,2473.1,1.00462536]
["bitfinex","ETHUSD",1729937744520,4.04432,2472.6,2472.3,0.7566]
["bitfinex","ETHUSD",1729937744715,5.1526,2472.7,2471.5,2.84085344]
["bitfinex","ETHUSD",1729937744716,4.04509,2472.2,2472.0,0.7566]
["bitfinex","ETHUSD",1729937761182,4.04509,2472.2,2471.8,0.7722]
["bitfinex","ETHUSD",1729937761345,4.04542,2472.0,2471.8,0.7722]
["bitfinex","ETHUSD",1729937761549,4.04509,2472.2,2471.8,3.08932565]
["bitfinex","ETHUSD",1729937761749,4.04509,2472.2,2471.8,1.59850233]
["bitfinex","ETHUSD",1729937761750,4.04527,2472.1,2471.8,1.59850233]
["bitfinex","ETHUSD",1729937762651,4.04509,2472.2,2471.8,1.59850233]
["bitfinex","ETHUSD",1729937763059,4.04509,2472.2,2471.8,3.08932565]
["bitfinex","ETHUSD",1729937766149,4.04509,2472.2,2471.9,2.04082332]
["bitfinex","ETHUSD",1729937766452,4.04509,2472.2,2472.0,0.36393257]
["bitfinex","ETHUSD",1729937771783,5.0,2472.3,2472.0,0.36393257]
["bitfinex","ETHUSD",1729937771994,9.04487,2472.3,2472.0,0.36393257]
["bitfinex","ETHUSD",1729937772345,5.0,2472.3,2472.0,0.36393257]
["bitfinex","ETHUSD",1729937772546,4.045,2472.2,2472.0,0.36393257]
["bitfinex","ETHUSD",1729937778463,4.045,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1729937779284,4.045,2472.2,2471.8,1.59850233]
["bitfinex","ETHUSD",1729937779487,4.0453,2472.0,2471.8,0.7722]
["bitfinex","ETHUSD",1729937780576,4.0453,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1729937780780,4.0453,2472.0,2471.7,3.55]
["bitfinex","ETHUSD",1729937781177,4.0453,2472.0,2471.7,2.04082332]
["bitfinex","ETHUSD",1729937781475,4.0453,2472.0,2471.7,5.69925025]
["bitfinex","ETHUSD",1729937781848,4.0453,2472.0,2471.7,2.69925025]
["bitfinex","ETHUSD",1729937782588,4.19763,2472.2,2471.8,1.49082332]
["bitfinex","ETHUSD",1729937782976,4.04514,2472.1,2471.8,1.49082332]
["bitfinex","ETHUSD",1729937784367,4.19763,2472.2,2471.8,1.49082332]
["bitfinex","ETHUSD",1729937784568,8.24272,2472.2,2471.8,2.24830334]
["bitfinex","ETHUSD",1729937784885,4.19763,2472.2,2471.8,2.24830334]
["bitfinex","ETHUSD",1729937786655,4.19763,2472.2,2471.8,0.75748002]
["bitfinex","ETHUSD",1729937788162,4.19763,2472.2,2471.8,2.24830334]
["bitfinex","ETHUSD",1729937790164,4.19763,2472.2,2471.9,0.12661041]
["bitfinex","ETHUSD",1729937790401,4.04503,2472.2,2471.9,0.8155]
["bitfinex","ETHUSD",1729937793283,8.09012,2472.2,2471.9,0.8155]
["bitfinex","ETHUSD",1729937793484,4.04503,2472.2,2471.9,0.8155]
["bitfinex","ETHUSD",1729937793865,4.04524,2472.1,2471.9,0.8155]
["bitfinex","ETHUSD",1729937794368,4.04503,2472.2,2471.9,0.8155]
["bitfinex","ETHUSD",1729937795261,5.0,2472.3,2471.9,3.11861644]
["bitfinex","ETHUSD",1729937795463,5.0,2472.3,2472.0,0.12660491]
["bitfinex","ETHUSD",1729937795670,5.0,2472.3,2471.9,3.11861644]
["bitfinex","ETHUSD",1729937795968,4.04472,2472.4,2472.0,2.32045951]
["bitfinex","ETHUSD",1729937796286,4.04483,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1729937801737,4.04525,2472.1,2471.8,1.60818091]
["bitfinex","ETHUSD",1729937802030,4.04525,2472.1,2471.9,1.88427129]
["bitfinex","ETHUSD",1729937802202,4.04525,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1729937802444,4.04525,2472.1,2471.9,1.8842867]
["bitfinex","ETHUSD",1729937802607,4.04525,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1729937802940,4.04525,2472.1,2471.9,0.82967481]
["bitfinex","ETHUSD",1729937803133,4.04525,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1729937803307,4.04525,2472.1,2471.9,0.82967982]
["bitfinex","ETHUSD",1729937803506,4.04525,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1729937803691,4.04525,2472.1,2471.9,0.82967899]
["bitfinex","ETHUSD",1729937803890,4.04525,2472.1,2471.8,0.5]
["bitfinex","ETHUSD",1729937804115,4.04525,2472.1,2471.9,0.82967893]
["bitfinex","ETHUSD",1729937804321,4.04525,2472.1,2471.8,0.5]
["bitfinex","ETHUSD",1729937804597,4.04525,2472.1,2471.9,0.82968131]
["bitfinex","ETHUSD",1729937804799,4.04525,2472.1,2471.8,0.5]
["bitfinex","ETHUSD",1729937805115,4.04525,2472.1,2471.9,0.82967499]
["bitfinex","ETHUSD",1729937805320,4.04525,2472.1,2471.8,0.5]
["bitfinex","ETHUSD",1729937805525,4.04525,2472.1,2471.9,0.82967818]
["bitfinex","ETHUSD",1729937805724,4.04525,2472.1,2471.8,0.5]
["bitfinex","ETHUSD",1729937805908,4.04525,2472.1,2471.9,0.82968032]
["bitfinex","ETHUSD",1729937806106,4.04525,2472.1,2471.8,0.5]
["bitfinex","ETHUSD",1729937806315,4.04503,2472.2,2471.9,0.82969382]
["bitfinex","ETHUSD",1729937806521,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937806746,4.04503,2472.2,2471.9,0.82969334]
["bitfinex","ETHUSD",1729937806913,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937807121,4.04503,2472.2,2471.9,0.82967433]
["bitfinex","ETHUSD",1729937807353,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937807644,4.04503,2472.2,2471.9,0.82967406]
["bitfinex","ETHUSD",1729937807822,4.04516,2472.1,2471.8,0.5]
["bitfinex","ETHUSD",1729937808022,4.04516,2472.1,2471.9,0.82967438]
["bitfinex","ETHUSD",1729937808336,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937808535,4.04503,2472.2,2471.9,0.82967283]
["bitfinex","ETHUSD",1729937808757,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937809044,4.04503,2472.2,2471.9,0.82967263]
["bitfinex","ETHUSD",1729937809231,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937809432,4.04503,2472.2,2471.9,0.82967178]
["bitfinex","ETHUSD",1729937809645,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937809852,4.04514,2472.1,2471.9,0.82967178]
["bitfinex","ETHUSD",1729937810037,4.04514,2472.1,2471.8,0.5]
["bitfinex","ETHUSD",1729937810241,4.04503,2472.2,2471.9,0.82967189]
["bitfinex","ETHUSD",1729937810547,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937810756,4.04503,2472.2,2471.9,0.82967272]
["bitfinex","ETHUSD",1729937810969,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937811113,4.04503,2472.2,2471.9,0.82968641]
["bitfinex","ETHUSD",1729937811455,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937811746,4.04503,2472.2,2471.9,0.82967811]
["bitfinex","ETHUSD",1729937811945,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937812150,4.04503,2472.2,2471.9,0.82967829]
["bitfinex","ETHUSD",1729937812326,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937812513,4.04503,2472.2,2471.9,0.8296806]
["bitfinex","ETHUSD",1729937812714,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937812914,4.04517,2472.1,2471.9,0.82967849]
["bitfinex","ETHUSD",1729937813136,4.04517,2472.1,2471.8,0.5]
["bitfinex","ETHUSD",1729937813337,4.04517,2472.1,2471.9,0.82967984]
["bitfinex","ETHUSD",1729937813539,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937813849,4.04503,2472.2,2471.9,0.12660793]
["bitfinex","ETHUSD",1729937814048,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937814355,4.04503,2472.2,2471.9,0.12660785]
["bitfinex","ETHUSD",1729937814648,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937814822,4.04503,2472.2,2471.9,0.12660777]
["bitfinex","ETHUSD",1729937815026,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937815228,4.04503,2472.2,2471.9,0.12660779]
["bitfinex","ETHUSD",1729937815427,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937815611,4.04503,2472.2,2471.9,0.12660779]
["bitfinex","ETHUSD",1729937815829,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937816025,4.04503,2472.2,2471.9,0.12660779]
["bitfinex","ETHUSD",1729937816250,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937816554,4.04503,2472.2,2471.9,0.12660932]
["bitfinex","ETHUSD",1729937816715,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937816915,4.04503,2472.2,2471.9,0.12660859]
["bitfinex","ETHUSD",1729937817215,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937817499,4.04503,2472.2,2471.9,0.1266086]
["bitfinex","ETHUSD",1729937817651,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937817859,4.04503,2472.2,2471.9,0.12660848]
["bitfinex","ETHUSD",1729937818145,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937818367,4.04503,2472.2,2471.9,0.12660847]
["bitfinex","ETHUSD",1729937818549,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937818849,4.04503,2472.2,2471.9,0.12660837]
["bitfinex","ETHUSD",1729937819049,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937819255,4.04503,2472.2,2471.9,0.12660918]
["bitfinex","ETHUSD",1729937819554,4.04503,2472.2,2471.8,0.5]
["bitfinex","ETHUSD",1729937819757,4.04503,2472.2,2472.0,0.7575]
["bitfinex","ETHUSD",1729937819960,4.04473,2472.4,2472.1,1.49082332]
["bitfinex","ETHUSD",1729937820267,4.04473,2472.4,2472.0,2.24832332]
["bitfinex","ETHUSD",1729937820416,4.04473,2472.4,2472.1,0.1266008]
["bitfinex","ETHUSD",1729937820616,4.04473,2472.4,2472.0,3.09902421]
["bitfinex","ETHUSD",1729937820825,4.04473,2472.4,2472.1,3.52276004]
["bitfinex","ETHUSD",1729937821036,4.04473,2472.4,2472.2,0.12659619]
["bitfinex","ETHUSD",1729937821256,3.99473,2472.4,2472.0,3.09902421]
["bitfinex","ETHUSD",1729937821449,3.99473,2472.4,2472.1,1.18126567]
["bitfinex","ETHUSD",1729937821743,3.99473,2472.4,2472.2,0.12659746]
["bitfinex","ETHUSD",1729937821943,3.99473,2472.4,2472.0,1.60820089]
["bitfinex","ETHUSD",1729937822138,3.99473,2472.4,2472.1,1.18112801]
["bitfinex","ETHUSD",1729937822345,3.99473,2472.4,2472.0,1.60820089]
["bitfinex","ETHUSD",1729937822683,3.99473,2472.4,2472.1,1.18113407]
["bitfinex","ETHUSD",1729937822865,3.99473,2472.4,2472.2,0.12659689]
["bitfinex","ETHUSD",1729937823070,3.99473,2472.4,2472.1,1.49082332]
["bitfinex","ETHUSD",1729937823269,3.99473,2472.4,2472.2,0.12659441]
["bitfinex","ETHUSD",1729937823455,3.99473,2472.4,2472.1,1.49082332]
["bitfinex","ETHUSD",1729937823658,3.99473,2472.4,2472.2,0.12659383]
["bitfinex","ETHUSD",1729937823861,3.99473,2472.4,2472.1,1.49082332]
["bitfinex","ETHUSD",1729937824062,3.99473,2472.4,2472.2,0.12659406]
["bitfinex","ETHUSD",1729937824264,4.04483,2472.3,2472.0,1.60820089]
["bitfinex","ETHUSD",1729937824460,4.04483,2472.3,2472.1,0.12659598]
["bitfinex","ETHUSD",1729937824780,4.04483,2472.3,2472.0,0.7575]
["bitfinex","ETHUSD",1729937825007,3.99473,2472.4,2472.1,0.12659871]
["bitfinex","ETHUSD",1729937825280,3.99473,2472.4,2472.0,0.7575]
["bitfinex","ETHUSD",1729937825482,3.99473,2472.4,2472.1,0.12659869]
["bitfinex","ETHUSD",1729937825657,3.99473,2472.4,2472.0,2.24832332]
["bitfinex","ETHUSD",1729937825857,3.99473,2472.4,2472.1,2.22732384]
["bitfinex","ETHUSD",1729937826082,3.99473,2472.4,2472.1,2.10072574]
["bitfinex","ETHUSD",1729937826781,3.99473,2472.4,2472.0,2.24832332]
["bitfinex","ETHUSD",1729937826945,3.99473,2472.4,2472.1,0.12659672]
["bitfinex","ETHUSD",1729937827148,3.99473,2472.4,2472.0,2.24832332]
["bitfinex","ETHUSD",1729937827377,3.99473,2472.4,2472.1,0.12659686]
["bitfinex","ETHUSD",1729937827578,3.99473,2472.4,2472.1,0.12659645]
["bitfinex","ETHUSD",1729937827744,3.99473,2472.4,2472.1,1.44082332]
["bitfinex","ETHUSD",1729937827951,3.99473,2472.4,2472.0,2.24832332]
["bitfinex","ETHUSD",1729937828175,3.99473,2472.4,2472.1,0.12659664]
["bitfinex","ETHUSD",1729937828374,3.99473,2472.4,2472.0,2.24832332]
["bitfinex","ETHUSD",1729937828577,3.99473,2472.4,2472.1,0.12659645]
["bitfinex","ETHUSD",1729937828802,3.99473,2472.4,2472.0,2.24832332]
["bitfinex","ETHUSD",1729937828966,3.99473,2472.4,2472.1,0.1265967]
["bitfinex","ETHUSD",1729937829165,3.99473,2472.4,2472.0,2.24832332]
["bitfinex","ETHUSD",1729937829379,3.99473,2472.4,2472.1,0.12659604]
["bitfinex","ETHUSD",1729937829577,3.99473,2472.4,2472.0,2.24832332]
["bitfinex","ETHUSD",1729937829884,3.99473,2472.4,2472.1,0.12659668]
["bitfinex","ETHUSD",1729937830189,3.99473,2472.4,2472.0,0.7575]
["bitfinex","ETHUSD",1729937830366,3.99473,2472.4,2472.1,0.12659666]
["bitfinex","ETHUSD",1729937830568,3.99473,2472.4,2472.0,2.24832332]
["bitfinex","ETHUSD",1729937830890,3.99473,2472.4,2472.1,0.12659519]
["bitfinex","ETHUSD",1729937831195,3.99473,2472.4,2472.0,2.24832332]
["bitfinex","ETHUSD",1729937831488,3.99473,2472.4,2472.1,0.12659685]
["bitfinex","ETHUSD",1729937831689,3.99473,2472.4,2472.0,2.24832332]
["bitfinex","ETHUSD",1729937831888,3.99473,2472.4,2472.1,0.12659673]
["bitfinex","ETHUSD",1729937832193,3.99473,2472.4,2472.0,0.7575]
["bitfinex","ETHUSD",1729937832518,3.99473,2472.4,2472.1,0.12659592]
["bitfinex","ETHUSD",1729937832691,3.99473,2472.4,2472.0,0.7575]
["bitfinex","ETHUSD",1729937832879,3.99473,2472.4,2472.1,0.12659655]
["bitfinex","ETHUSD",1729937833062,3.99473,2472.4,2472.0,0.7575]
["bitfinex","ETHUSD",1729937833270,3.99473,2472.4,2472.1,0.1265957]
["bitfinex","ETHUSD",1729937833466,3.99473,2472.4,2472.0,0.7575]
["bitfinex","ETHUSD",1729937833680,3.99473,2472.4,2472.1,0.12659702]
["bitfinex","ETHUSD",1729937833860,3.99473,2472.4,2472.0,0.7575]
["bitfinex","ETHUSD",1729937834192,3.99473,2472.4,2472.1,0.12659722]
["bitfinex","ETHUSD",1729937834392,3.99473,2472.4,2472.0,0.7575]
["bitfinex","ETHUSD",1729937834595,3.99473,2472.4,2472.1,0.12659467]
["bitfinex","ETHUSD",1729937834762,3.99473,2472.4,2472.0,0.7575]
["bitfinex","ETHUSD",1729937834960,3.99473,2472.4,2472.1,0.12659571]
["bitfinex","ETHUSD",1729937835295,3.99473,2472.4,2472.0,0.7575]
["bitfinex","ETHUSD",1729937835492,3.99473,2472.4,2472.1,0.12659595]
["bitfinex","ETHUSD",1729937835702,3.99473,2472.4,2472.0,0.7575]
["bitfinex","ETHUSD",1729937837784,3.99473,2472.4,2472.1,0.82911205]
["bitfinex","ETHUSD",1729937837979,3.99473,2472.4,2472.0,0.7575]
["bitfinex","ETHUSD",1729937838181,3.99473,2472.4,2472.1,0.82910147]
["bitfinex","ETHUSD",1729937838515,3.99473,2472.4,2472.0,0.7575]
["bitfinex","ETHUSD",1729937838681,3.99473,2472.4,2472.1,0.82908853]
["bitfinex","ETHUSD",1729937838887,3.99473,2472.4,2472.0,0.7575]
["bitfinex","ETHUSD",1729937839081,3.99473,2472.4,2472.1,0.82908841]
["bitfinex","ETHUSD",1729937839268,3.99473,2472.4,2472.0,0.7575]
["bitfinex","ETHUSD",1729937839474,4.04484,2472.3,2472.1,0.12659443]
["bitfinex","ETHUSD",1729937839793,3.99473,2472.4,2472.0,0.7575]
["bitfinex","ETHUSD",1729937840104,3.99473,2472.4,2472.1,0.12659598]
["bitfinex","ETHUSD",1729937840310,3.99473,2472.4,2472.0,0.7575]
["bitfinex","ETHUSD",1729937840805,3.99473,2472.4,2472.1,0.12659658]
["bitfinex","ETHUSD",1729937841017,4.197,2472.6,2472.1,1.49082332]
["bitfinex","ETHUSD",1729937841310,4.04419,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1729937841478,9.19665,2472.8,2472.4,2.04082332]
["bitfinex","ETHUSD",1729937841681,9.19665,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1729937842015,9.19665,2472.8,2472.4,2.04082332]
["bitfinex","ETHUSD",1729937842198,9.04405,2472.8,2472.4,2.04082332]
["bitfinex","ETHUSD",1729937842575,4.19631,2473.0,2472.5,1.49082332]
["bitfinex","ETHUSD",1729937842883,4.19631,2473.0,2472.6,2.28102332]
["bitfinex","ETHUSD",1729937843068,4.04371,2473.0,2472.7,1.49082332]
["bitfinex","ETHUSD",1729937843267,4.65651512,2473.2,2472.8,1.49082332]
["bitfinex","ETHUSD",1729937843502,4.65651512,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1729937843685,4.65651512,2473.2,2472.7,2.04082332]
["bitfinex","ETHUSD",1729937844123,4.50391512,2473.2,2472.9,2.28102332]
["bitfinex","ETHUSD",1729937844422,4.04341,2473.2,2472.9,0.7902]
["bitfinex","ETHUSD",1729937845379,10.68647332,2473.4,2472.9,0.7902]
["bitfinex","ETHUSD",1729937845579,9.19565,2473.4,2472.9,2.28102332]
["bitfinex","ETHUSD",1729937845990,4.04334,2473.2,2472.9,2.28102332]
["bitfinex","ETHUSD",1729937846218,4.04334,2473.2,2472.9,0.7902]
["bitfinex","ETHUSD",1729937847018,4.04334,2473.2,2472.7,2.62251325]
["bitfinex","ETHUSD",1729937847019,4.04356,2473.1,2472.7,2.62251325]
["bitfinex","ETHUSD",1729937847219,4.0437,2473.0,2472.7,1.3402]
["bitfinex","ETHUSD",1729937847420,4.0437,2473.0,2472.7,3.81856765]
["bitfinex","ETHUSD",1729937847714,4.0437,2473.0,2472.7,2.32774433]
["bitfinex","ETHUSD",1729937848720,0.1526,2473.1,2472.7,3.81856765]
["bitfinex","ETHUSD",1729937849010,4.04353,2473.1,2472.7,3.81856765]
["bitfinex","ETHUSD",1729937849220,4.04353,2473.1,2472.8,0.68185677]
["bitfinex","ETHUSD",1729937849520,4.04353,2473.1,2472.7,2.50042442]
["bitfinex","ETHUSD",1729937850076,4.04367,2473.0,2472.7,2.50042442]
["bitfinex","ETHUSD",1729937850519,4.04334,2473.2,2472.7,2.50042442]
["bitfinex","ETHUSD",1729937851014,13.08621,2473.4,2473.0,1.49082332]
["bitfinex","ETHUSD",1729937851328,9.04308,2473.4,2473.0,1.94799293]
["bitfinex","ETHUSD",1729937851482,4.04336,2473.2,2473.0,1.94799293]
["bitfinex","ETHUSD",1729937851682,13.08622,2473.4,2473.0,1.94799293]
["bitfinex","ETHUSD",1729937852015,13.08622,2473.4,2473.0,1.49082332]
["bitfinex","ETHUSD",1729937852419,13.08622,2473.4,2473.0,2.28342332]
["bitfinex","ETHUSD",1729937852625,4.04318,2473.3,2473.0,2.28342332]
["bitfinex","ETHUSD",1729937853190,4.04308,2473.4,2473.1,1.49082332]
["bitfinex","ETHUSD",1729937853697,4.04308,2473.4,2473.0,2.28342332]
["bitfinex","ETHUSD",1729937853900,4.04318,2473.3,2473.0,2.28342332]
["bitfinex","ETHUSD",1729937854211,4.04308,2473.4,2473.0,2.28342332]
["bitfinex","ETHUSD",1729937857091,8.08623,2473.4,2473.0,0.79147125]
["bitfinex","ETHUSD",1729937857421,4.04308,2473.4,2473.0,0.79147125]
["bitfinex","ETHUSD",1729937858587,4.04318,2473.3,2473.0,0.79147125]
["bitfinex","ETHUSD",1729937858897,4.04308,2473.4,2473.0,0.79147125]
["bitfinex","ETHUSD",1729937859219,4.04308,2473.4,2473.0,2.28229457]
["bitfinex","ETHUSD",1729937859598,4.04308,2473.4,2473.0,0.79147125]
["bitfinex","ETHUSD",1729937860482,8.08623,2473.4,2473.0,0.79147125]
["bitfinex","ETHUSD",1729937860896,4.04308,2473.4,2473.0,0.79147125]
["bitfinex","ETHUSD",1729937861226,4.04319,2473.3,2473.0,0.79147125]
["bitfinex","ETHUSD",1729937861517,4.04308,2473.4,2473.0,0.79147125]
["bitfinex","ETHUSD",1729937862493,4.04291,2473.5,2473.3,0.7926]
["bitfinex","ETHUSD",1729937866997,4.04276,2473.6,2473.1,1.49082332]
["bitfinex","ETHUSD",1729937866998,8.08615,2473.4,2473.1,0.7926]
["bitfinex","ETHUSD",1729937867552,4.04301,2473.4,2473.1,0.7926]
["bitfinex","ETHUSD",1729937868534,8.08618,2473.4,2473.1,0.7926]
["bitfinex","ETHUSD",1729937868733,4.04301,2473.4,2473.1,0.7926]
["bitfinex","ETHUSD",1729937869865,8.08615,2473.4,2473.1,0.7926]
["bitfinex","ETHUSD",1729937870198,4.04301,2473.4,2473.1,0.7926]
["bitfinex","ETHUSD",1729937871100,4.04319,2473.3,2473.1,0.7926]
["bitfinex","ETHUSD",1729937871299,4.04301,2473.4,2473.1,0.7926]
["bitfinex","ETHUSD",1729937873234,4.04301,2473.4,2473.1,2.28342332]
["bitfinex","ETHUSD",1729937873400,4.04301,2473.4,2473.1,2.91614765]
["bitfinex","ETHUSD",1729937874161,4.04277,2473.6,2473.1,2.91614765]
["bitfinex","ETHUSD",1729937874527,8.08562,2473.6,2473.1,2.91614765]
["bitfinex","ETHUSD",1729937874731,4.04277,2473.6,2473.1,2.91614765]
["bitfinex","ETHUSD",1729937875229,4.04291,2473.5,2473.1,2.91614765]
["bitfinex","ETHUSD",1729937875429,4.04291,2473.5,2473.1,1.42532433]
["bitfinex","ETHUSD",1729937877236,8.08616,2473.4,2473.1,0.7926]
["bitfinex","ETHUSD",1729937878049,4.04302,2473.4,2473.1,0.7926]
["bitfinex","ETHUSD",1729937879542,4.04302,2473.4,2472.8,3.0]
["bitfinex","ETHUSD",1729937879543,4.04345,2473.2,2472.8,3.0]
["bitfinex","ETHUSD",1729937879752,4.04345,2473.2,2472.6,0.7888]
["bitfinex","ETHUSD",1729937879753,4.04379,2473.0,2472.6,0.7888]
["bitfinex","ETHUSD",1729937880067,4.04379,2473.0,2472.6,2.27962332]
["bitfinex","ETHUSD",1729937880633,4.04379,2473.0,2472.7,1.49082332]
["bitfinex","ETHUSD",1729937880850,4.04339,2473.2,2472.7,1.49082332]
["bitfinex","ETHUSD",1729937881054,4.04339,2473.2,2472.7,2.12321265]
["bitfinex","ETHUSD",1729937882370,4.04353,2473.1,2472.7,2.12321265]
["bitfinex","ETHUSD",1729937882546,4.04364,2473.1,2472.7,0.63238933]
["bitfinex","ETHUSD",1729937882930,4.04339,2473.2,2472.7,2.12321265]
["bitfinex","ETHUSD",1729937883891,4.04353,2473.1,2472.7,2.12321265]
["bitfinex","ETHUSD",1729937884378,4.04339,2473.2,2472.7,2.12321265]
["bitfinex","ETHUSD",1729937884578,8.08688,2473.2,2472.7,2.12321265]
["bitfinex","ETHUSD",1729937885653,4.04339,2473.2,2472.7,2.12321265]
["bitfinex","ETHUSD",1729937885976,5.53421332,2473.2,2472.7,0.63238933]
["bitfinex","ETHUSD",1729937886175,4.04385,2472.9,2472.6,0.7888]
["bitfinex","ETHUSD",1729937886395,4.04416,2472.7,2472.4,3.7888]
["bitfinex","ETHUSD",1729937886611,4.04416,2472.7,2472.4,2.40619922]
["bitfinex","ETHUSD",1729937886892,4.87165,2472.9,2472.4,3.03188902]
["bitfinex","ETHUSD",1729937887099,4.87165,2472.9,2472.5,1.49082332]
["bitfinex","ETHUSD",1729937887255,4.87165,2472.9,2472.5,4.49082332]
["bitfinex","ETHUSD",1729937887602,4.04385,2472.9,2472.5,4.49082332]
["bitfinex","ETHUSD",1729937887774,4.04385,2472.9,2472.6,2.31192332]
["bitfinex","ETHUSD",1729937888687,4.04385,2472.9,2472.7,1.49082332]
["bitfinex","ETHUSD",1729937889268,4.04358,2473.1,2472.7,1.49082332]
["bitfinex","ETHUSD",1729937889777,4.04358,2473.1,2472.6,3.36477878]
["bitfinex","ETHUSD",1729937889981,4.04358,2473.1,2472.6,2.31192332]
["bitfinex","ETHUSD",1729937891269,4.04367,2473.0,2472.6,3.36474064]
["bitfinex","ETHUSD",1729937891586,4.04367,2473.0,2472.6,2.31192332]
["bitfinex","ETHUSD",1729937891889,4.04367,2473.0,2472.6,4.4479844]
["bitfinex","ETHUSD",1729937892096,4.04367,2473.0,2472.6,3.39520874]
["bitfinex","ETHUSD",1729937893808,4.04358,2473.1,2472.6,3.39520874]
["bitfinex","ETHUSD",1729937894414,4.04368,2473.0,2472.6,3.39520874]
["bitfinex","ETHUSD",1729937896204,4.04358,2473.1,2472.6,3.39520874]
["bitfinex","ETHUSD",1729937896412,4.04358,2473.1,2472.7,1.49082332]
["bitfinex","ETHUSD",1729937896616,4.04369,2473.0,2472.6,3.39520874]
["bitfinex","ETHUSD",1729937897312,4.04369,2473.0,2472.6,3.52177428]
["bitfinex","ETHUSD",1729937897491,4.04358,2473.1,2472.6,3.39520874]
["bitfinex","ETHUSD",1729937897689,4.04358,2473.1,2472.6,3.52177422]
["bitfinex","ETHUSD",1729937898417,4.04358,2473.1,2472.6,3.39520874]
["bitfinex","ETHUSD",1729937898621,4.04358,2473.1,2472.7,2.61566569]
["bitfinex","ETHUSD",1729937898805,4.04358,2473.1,2472.9,0.8211]
["bitfinex","ETHUSD",1729937912307,9.04327,2473.3,2472.9,0.8211]
["bitfinex","ETHUSD",1729937912535,4.04327,2473.3,2472.9,0.8211]
["bitfinex","ETHUSD",1729937913733,4.04338,2473.2,2472.9,0.8211]
["bitfinex","ETHUSD",1729937916224,4.04327,2473.3,2472.9,0.8211]
["bitfinex","ETHUSD",1729937916426,8.08659,2473.3,2472.9,0.8211]
["bitfinex","ETHUSD",1729937916752,4.04348,2473.2,2472.9,0.8211]
["bitfinex","ETHUSD",1729937917254,0.7683,2473.5,2472.9,2.54311565]
["bitfinex","ETHUSD",1729937917255,4.81123,2473.5,2472.9,2.54311565]
["bitfinex","ETHUSD",1729937917414,4.81123,2473.5,2473.0,0.8301]
["bitfinex","ETHUSD",1729937917838,4.04311,2473.4,2473.0,0.8301]
["bitfinex","ETHUSD",1729937918022,4.04293,2473.5,2473.0,2.32092332]
["bitfinex","ETHUSD",1729937918227,4.04293,2473.5,2473.0,0.8301]
["bitfinex","ETHUSD",1729937918452,8.08594,2473.5,2473.0,0.8301]
["bitfinex","ETHUSD",1729937918626,4.04293,2473.5,2473.0,2.32092332]
["bitfinex","ETHUSD",1729937918951,4.0432,2473.3,2473.0,0.8301]
["bitfinex","ETHUSD",1729937933470,4.0432,2473.3,2473.0,0.7801]
["bitfinex","ETHUSD",1729937939334,4.04334,2473.2,2473.0,0.7801]
["bitfinex","ETHUSD",1729937940051,4.0432,2473.3,2473.0,0.7801]
["bitfinex","ETHUSD",1729937941238,8.08652,2473.3,2473.0,0.7801]
["bitfinex","ETHUSD",1729937941425,4.0432,2473.3,2473.0,0.7801]
["bitfinex","ETHUSD",1729937944708,4.0432,2473.3,2472.8,3.84917742]
["bitfinex","ETHUSD",1729937944709,1.49082332,2473.1,2472.8,3.84917742]
["bitfinex","ETHUSD",1729937944957,5.53433332,2473.1,2472.9,0.12655489]
["bitfinex","ETHUSD",1729937945116,4.04351,2473.1,2472.7,1.0536868]
["bitfinex","ETHUSD",1729937945326,8.08713,2473.1,2472.8,0.82902181]
["bitfinex","ETHUSD",1729937945528,8.08713,2473.1,2472.6,1.64427742]
["bitfinex","ETHUSD",1729937945754,8.08713,2473.1,2472.7,1.8827492]
["bitfinex","ETHUSD",1729937945963,8.08713,2473.1,2472.8,0.82903642]
["bitfinex","ETHUSD",1729937946259,8.08713,2473.1,2472.6,3.13510074]
["bitfinex","ETHUSD",1729937946471,8.08713,2473.1,2472.7,1.882752]
["bitfinex","ETHUSD",1729937946628,8.08713,2473.1,2472.8,0.82903777]
["bitfinex","ETHUSD",1729937946827,8.08713,2473.1,2472.6,3.13510074]
["bitfinex","ETHUSD",1729937947025,8.08713,2473.1,2472.7,1.75624796]
["bitfinex","ETHUSD",1729937947247,4.04351,2473.1,2472.8,0.82905784]
["bitfinex","ETHUSD",1729937947452,4.04351,2473.1,2472.6,3.13510074]
["bitfinex","ETHUSD",1729937947655,4.04351,2473.1,2472.7,1.88284903]
["bitfinex","ETHUSD",1729937947842,4.04351,2473.1,2472.6,3.13510074]
["bitfinex","ETHUSD",1729937947843,4.0437,2473.0,2472.8,0.1265631]
["bitfinex","ETHUSD",1729937948025,4.0437,2473.0,2472.6,3.13510074]
["bitfinex","ETHUSD",1729937948353,4.0437,2473.0,2472.7,1.88285662]
["bitfinex","ETHUSD",1729937948554,4.0437,2473.0,2472.8,0.8290974]
["bitfinex","ETHUSD",1729937948726,4.0437,2473.0,2472.6,3.13510074]
["bitfinex","ETHUSD",1729937949069,4.0437,2473.0,2472.7,1.88284657]
["bitfinex","ETHUSD",1729937949243,4.0437,2473.0,2472.8,0.12656322]
["bitfinex","ETHUSD",1729937949459,4.04351,2473.1,2472.6,3.13510074]
["bitfinex","ETHUSD",1729937949768,4.04351,2473.1,2472.7,3.37375084]
["bitfinex","ETHUSD",1729937949952,5.0,2473.2,2472.8,2.68488014]
["bitfinex","ETHUSD",1729937950153,4.04352,2473.1,2472.8,0.802]
["bitfinex","ETHUSD",1729937953384,8.08718,2473.1,2472.8,0.802]
["bitfinex","ETHUSD",1729937953547,4.04367,2473.0,2472.6,1.65117742]
["bitfinex","ETHUSD",1729937953749,4.04367,2473.0,2472.7,1.88290593]
["bitfinex","ETHUSD",1729937953944,8.08715,2473.1,2472.8,0.12656665]
["bitfinex","ETHUSD",1729937954175,8.08715,2473.1,2472.6,1.65117742]
["bitfinex","ETHUSD",1729937954176,4.04367,2473.0,2472.6,1.65117742]
["bitfinex","ETHUSD",1729937954480,4.04367,2473.0,2472.7,1.88289333]
["bitfinex","ETHUSD",1729937954784,4.04352,2473.1,2472.6,3.14200074]
["bitfinex","ETHUSD",1729937954987,8.08715,2473.1,2472.7,1.88289721]
["bitfinex","ETHUSD",1729937955196,8.08715,2473.1,2472.8,0.12656766]
["bitfinex","ETHUSD",1729937955346,4.04352,2473.1,2472.7,1.05380522]
["bitfinex","ETHUSD",1729937955542,4.04352,2473.1,2472.6,2.29282332]
["bitfinex","ETHUSD",1729937955743,4.04384,2472.9,2472.7,1.88280884]
["bitfinex","ETHUSD",1729937955986,4.04399,2472.8,2472.6,0.802]
["bitfinex","ETHUSD",1729937956494,4.04384,2472.9,2472.6,0.802]
["bitfinex","ETHUSD",1729937957087,4.04384,2472.9,2472.7,0.12657322]
["bitfinex","ETHUSD",1729937957272,4.04384,2472.9,2472.6,0.802]
["bitfinex","ETHUSD",1729937958382,4.04384,2472.9,2472.7,0.12656976]
["bitfinex","ETHUSD",1729937958586,4.04384,2472.9,2472.6,0.802]
["bitfinex","ETHUSD",1729937959092,4.04384,2472.9,2472.7,0.12657174]
["bitfinex","ETHUSD",1729937959391,4.04384,2472.9,2472.6,2.29282332]
["bitfinex","ETHUSD",1729937959545,4.04384,2472.9,2472.7,0.12657045]
["bitfinex","ETHUSD",1729937959750,4.04384,2472.9,2472.6,2.29282332]
["bitfinex","ETHUSD",1729937959950,8.0872,2473.1,2472.7,0.82888295]
["bitfinex","ETHUSD",1729937960178,8.0872,2473.1,2472.6,2.29282332]
["bitfinex","ETHUSD",1729937960401,4.04357,2473.1,2472.7,0.828871]
["bitfinex","ETHUSD",1729937960602,4.04373,2473.0,2472.6,2.29282332]
["bitfinex","ETHUSD",1729937960805,4.04386,2472.9,2472.7,0.82884604]
["bitfinex","ETHUSD",1729937961004,4.04386,2472.9,2472.6,0.802]
["bitfinex","ETHUSD",1729937961193,4.04386,2472.9,2472.7,0.70229785]
["bitfinex","ETHUSD",1729937961405,4.04386,2472.9,2472.6,0.802]
["bitfinex","ETHUSD",1729937961721,4.04386,2472.9,2472.7,0.12657108]
["bitfinex","ETHUSD",1729937961923,4.04386,2472.9,2472.6,0.802]
["bitfinex","ETHUSD",1729937962218,4.04386,2472.9,2472.7,0.82884504]
["bitfinex","ETHUSD",1729937962404,4.04386,2472.9,2472.6,0.802]
["bitfinex","ETHUSD",1729937962583,4.04386,2472.9,2472.7,0.12657029]
["bitfinex","ETHUSD",1729937962784,4.04386,2472.9,2472.6,0.802]
["bitfinex","ETHUSD",1729937963009,4.04386,2472.9,2472.7,0.12656766]
["bitfinex","ETHUSD",1729937963209,4.04386,2472.9,2472.6,0.802]
["bitfinex","ETHUSD",1729937963511,4.04386,2472.9,2472.7,0.12656996]
["bitfinex","ETHUSD",1729937963715,4.04386,2472.9,2472.6,0.802]
["bitfinex","ETHUSD",1729937963874,4.04386,2472.9,2472.7,0.12656998]
["bitfinex","ETHUSD",1729937964083,4.04386,2472.9,2472.6,0.802]
["bitfinex","ETHUSD",1729937964285,4.04386,2472.9,2472.7,0.12656949]
["bitfinex","ETHUSD",1729937964482,4.04386,2472.9,2472.6,0.802]
["bitfinex","ETHUSD",1729937966525,8.08722,2473.1,2472.7,0.1265675]
["bitfinex","ETHUSD",1729937966709,4.04368,2473.0,2472.6,2.29282332]
["bitfinex","ETHUSD",1729937967018,4.04368,2473.0,2472.7,0.82876233]
["bitfinex","ETHUSD",1729937967183,4.04368,2473.0,2472.6,2.29282332]
["bitfinex","ETHUSD",1729937967385,4.04368,2473.0,2472.7,0.82876022]
["bitfinex","ETHUSD",1729937967585,4.04368,2473.0,2472.6,2.29282332]
["bitfinex","ETHUSD",1729937967947,4.04368,2473.0,2472.7,0.12656663]
["bitfinex","ETHUSD",1729937968146,4.04368,2473.0,2472.6,2.29282332]
["bitfinex","ETHUSD",1729937968351,4.04368,2473.0,2472.7,0.82877996]
["bitfinex","ETHUSD",1729937968510,4.04368,2473.0,2472.6,2.29282332]
["bitfinex","ETHUSD",1729937968710,4.04368,2473.0,2472.7,0.82877514]
["bitfinex","ETHUSD",1729937968947,4.04368,2473.0,2472.6,0.802]
["bitfinex","ETHUSD",1729937969150,4.04368,2473.0,2472.7,0.12656749]
["bitfinex","ETHUSD",1729937969351,4.04368,2473.0,2472.6,0.802]
["bitfinex","ETHUSD",1729937969537,4.04368,2473.0,2472.7,0.1265701]
["bitfinex","ETHUSD",1729937969738,4.04368,2473.0,2472.6,0.802]
["bitfinex","ETHUSD",1729937969933,4.04368,2473.0,2472.7,0.12657008]
["bitfinex","ETHUSD",1729937970142,4.04368,2473.0,2472.6,0.802]
["bitfinex","ETHUSD",1729937970340,4.04368,2473.0,2472.7,0.12656854]
["bitfinex","ETHUSD",1729937970540,4.04368,2473.0,2472.6,0.802]
["bitfinex","ETHUSD",1729937970851,4.04357,2473.1,2472.7,0.82878777]
["bitfinex","ETHUSD",1729937971149,8.08722,2473.1,2472.6,2.29282332]
["bitfinex","ETHUSD",1729937971353,8.08722,2473.1,2472.7,0.82878198]
["bitfinex","ETHUSD",1729937971354,4.04373,2473.0,2472.7,0.82878198]
["bitfinex","ETHUSD",1729937971519,4.04373,2473.0,2472.6,0.802]
["bitfinex","ETHUSD",1729937971719,4.04373,2473.0,2472.7,0.70222864]
["bitfinex","ETHUSD",1729937971920,4.04373,2473.0,2472.6,2.29282332]
["bitfinex","ETHUSD",1729937972214,4.04373,2473.0,2472.7,0.82879511]
["bitfinex","ETHUSD",1729937972418,4.04373,2473.0,2472.6,0.802]
["bitfinex","ETHUSD",1729937972614,4.04373,2473.0,2472.7,0.82879545]
["bitfinex","ETHUSD",1729937972963,4.04357,2473.1,2472.6,0.802]
["bitfinex","ETHUSD",1729937973135,4.04357,2473.1,2472.7,0.82879402]
["bitfinex","ETHUSD",1729937973466,4.04357,2473.1,2472.6,0.802]
["bitfinex","ETHUSD",1729937973754,4.04357,2473.1,2472.7,0.82880962]
["bitfinex","ETHUSD",1729937973955,4.04357,2473.1,2472.6,0.802]
["bitfinex","ETHUSD",1729937974254,4.04357,2473.1,2472.7,0.82881207]
["bitfinex","ETHUSD",1729937974454,4.04357,2473.1,2472.6,0.802]
["bitfinex","ETHUSD",1729937974622,4.04357,2473.1,2472.7,0.82882487]
["bitfinex","ETHUSD",1729937974825,4.04357,2473.1,2472.6,0.802]
["bitfinex","ETHUSD",1729937975061,4.04357,2473.1,2472.7,0.82882903]
["bitfinex","ETHUSD",1729937975244,4.04357,2473.1,2472.6,0.802]
["bitfinex","ETHUSD",1729937975447,4.04357,2473.1,2472.7,0.82882586]
["bitfinex","ETHUSD",1729937975649,4.04357,2473.1,2472.6,0.802]
["bitfinex","ETHUSD",1729937975831,4.04357,2473.1,2472.7,0.82884346]
["bitfinex","ETHUSD",1729937976161,4.04357,2473.1,2472.6,2.29282332]
["bitfinex","ETHUSD",1729937976461,4.04357,2473.1,2472.7,0.82883189]
["bitfinex","ETHUSD",1729937976663,4.04357,2473.1,2472.6,2.29282332]
["bitfinex","ETHUSD",1729937976821,4.04357,2473.1,2472.7,0.82884605]
["bitfinex","ETHUSD",1729937977021,4.04357,2473.1,2472.6,2.29282332]
["bitfinex","ETHUSD",1729937977265,4.04357,2473.1,2472.7,0.82884189]
["bitfinex","ETHUSD",1729937977427,4.04357,2473.1,2472.6,2.29282332]
["bitfinex","ETHUSD",1729937977623,4.04357,2473.1,2472.7,0.82885061]
["bitfinex","ETHUSD",1729937977947,4.04357,2473.1,2472.6,2.29282332]
["bitfinex","ETHUSD",1729937978265,4.04357,2473.1,2472.7,0.12656662]
["bitfinex","ETHUSD",1729937978464,4.04357,2473.1,2472.6,6.33714332]
["bitfinex","ETHUSD",1729937978637,4.04357,2473.1,2472.7,0.12656677]
["bitfinex","ETHUSD",1729937978838,4.04357,2473.1,2472.6,6.33714332]
["bitfinex","ETHUSD",1729937979036,5.7548,2473.2,2472.7,5.74241026]
["bitfinex","ETHUSD",1729937979253,4.04325,2473.3,2472.8,2.4008904]
["bitfinex","ETHUSD",1729937979454,4.04325,2473.3,2472.8,0.7835]
["bitfinex","ETHUSD",1729937982361,4.04351,2473.1,2472.8,0.7835]
["bitfinex","ETHUSD",1729937982566,5.53407332,2473.3,2472.8,0.7835]
["bitfinex","ETHUSD",1729937982740,4.04325,2473.3,2472.8,0.7835]
["bitfinex","ETHUSD",1729937982942,8.08655,2473.3,2472.8,0.7835]
["bitfinex","ETHUSD",1729937983967,4.04325,2473.3,2472.8,0.7835]
["bitfinex","ETHUSD",1729937984575,8.08654,2473.3,2472.9,0.12656072]
["bitfinex","ETHUSD",1729937984870,8.08654,2473.3,2472.8,0.7835]
["bitfinex","ETHUSD",1729937985041,4.04325,2473.3,2472.9,0.1265582]
["bitfinex","ETHUSD",1729937985250,4.04325,2473.3,2472.8,0.7835]
["bitfinex","ETHUSD",1729937985562,4.04325,2473.3,2472.9,0.12655913]
["bitfinex","ETHUSD",1729937985727,4.04325,2473.3,2472.8,0.7835]
["bitfinex","ETHUSD",1729937985929,4.04325,2473.3,2472.9,0.12655992]
["bitfinex","ETHUSD",1729937986123,4.04325,2473.3,2472.8,2.27432332]
["bitfinex","ETHUSD",1729937986368,4.04325,2473.3,2472.9,0.12656037]
["bitfinex","ETHUSD",1729937986548,4.04325,2473.3,2472.8,2.27432332]
["bitfinex","ETHUSD",1729937986758,4.04325,2473.3,2472.9,0.12656132]
["bitfinex","ETHUSD",1729937986944,4.04325,2473.3,2472.8,2.27432332]
["bitfinex","ETHUSD",1729937987150,8.08655,2473.3,2472.9,0.12655912]
["bitfinex","ETHUSD",1729937987366,8.08655,2473.3,2472.8,2.27432332]
["bitfinex","ETHUSD",1729937987552,8.08655,2473.3,2472.9,0.12655996]
["bitfinex","ETHUSD",1729937987746,8.08655,2473.3,2472.8,0.7835]
["bitfinex","ETHUSD",1729937987963,4.04325,2473.3,2472.9,0.12655867]
["bitfinex","ETHUSD",1729937988269,4.04325,2473.3,2472.8,0.7835]
["bitfinex","ETHUSD",1729937988479,4.04325,2473.3,2472.9,0.12655937]
["bitfinex","ETHUSD",1729937988664,4.04325,2473.3,2472.8,0.7835]
["bitfinex","ETHUSD",1729937988862,4.04325,2473.3,2472.9,0.12655942]
["bitfinex","ETHUSD",1729937989062,8.08654,2473.3,2472.8,0.7835]
["bitfinex","ETHUSD",1729937989380,4.04325,2473.3,2472.9,0.12655939]
["bitfinex","ETHUSD",1729937989539,4.04325,2473.3,2472.8,2.27432332]
["bitfinex","ETHUSD",1729937989873,4.04325,2473.3,2472.9,0.12655838]
["bitfinex","ETHUSD",1729937990073,4.04325,2473.3,2472.8,2.27432332]
["bitfinex","ETHUSD",1729937990401,4.04325,2473.3,2472.9,0.12655838]
["bitfinex","ETHUSD",1729937990577,4.04325,2473.3,2473.0,0.88815566]
["bitfinex","ETHUSD",1729937990752,4.04325,2473.3,2473.0,0.7616]
["bitfinex","ETHUSD",1729937991277,9.04294,2473.5,2473.0,0.7616]
["bitfinex","ETHUSD",1729937991438,5.0,2473.5,2473.2,1.49082332]
["bitfinex","ETHUSD",1729937991943,5.0,2473.5,2473.1,2.25242332]
["bitfinex","ETHUSD",1729937992250,4.04256,2473.7,2473.3,0.7616]
["bitfinex","ETHUSD",1729937992464,8.08524,2473.7,2473.3,0.7616]
["bitfinex","ETHUSD",1729937992643,4.04256,2473.7,2473.3,2.25242332]
["bitfinex","ETHUSD",1729937992974,4.04256,2473.7,2473.3,0.7616]
["bitfinex","ETHUSD",1729937993541,5.8011,2473.8,2473.3,2.25242332]
["bitfinex","ETHUSD",1729937993851,7.29192332,2473.8,2473.3,0.7616]
["bitfinex","ETHUSD",1729937994457,11.33439332,2473.8,2473.3,0.7616]
["bitfinex","ETHUSD",1729937994678,11.33439332,2473.8,2473.3,2.25242332]
["bitfinex","ETHUSD",1729937995388,4.04264,2473.7,2473.3,0.7616]
["bitfinex","ETHUSD",1729937997145,4.04264,2473.7,2473.3,2.25242332]
["bitfinex","ETHUSD",1729937997359,11.33439332,2473.8,2473.3,1.69119233]
["bitfinex","ETHUSD",1729937997782,15.37689332,2473.8,2473.3,1.69119233]
["bitfinex","ETHUSD",1729937998148,15.37689332,2473.8,2473.3,3.18201565]
["bitfinex","ETHUSD",1729937998687,11.33439332,2473.8,2473.3,3.18201565]
["bitfinex","ETHUSD",1729937998987,4.04253,2473.7,2473.3,1.69119233]
["bitfinex","ETHUSD",1729938001661,4.04253,2473.7,2473.3,3.18201565]
["bitfinex","ETHUSD",1729938002096,9.04247,2473.8,2473.3,3.18201565]
["bitfinex","ETHUSD",1729938002361,10.53329332,2473.8,2473.3,3.18201565]
["bitfinex","ETHUSD",1729938003384,14.57577332,2473.8,2473.3,2.25242332]
["bitfinex","ETHUSD",1729938003601,10.53329332,2473.8,2473.3,2.25242332]
["bitfinex","ETHUSD",1729938003802,9.04247,2473.8,2473.3,2.25242332]
["bitfinex","ETHUSD",1729938004300,9.04247,2473.8,2473.4,0.7641]
["bitfinex","ETHUSD",1729938004459,10.53329332,2473.8,2473.4,0.7641]
["bitfinex","ETHUSD",1729938005305,14.57580332,2473.8,2473.4,0.7641]
["bitfinex","ETHUSD",1729938005711,1.49082332,2473.7,2473.4,0.7641]
["bitfinex","ETHUSD",1729938006707,5.53335332,2473.7,2473.4,0.7641]
["bitfinex","ETHUSD",1729938007082,10.53329332,2473.8,2473.4,0.7641]
["bitfinex","ETHUSD",1729938008996,9.04247,2473.8,2473.4,0.7641]
["bitfinex","ETHUSD",1729938009159,9.04247,2473.8,2473.4,1.39391533]
["bitfinex","ETHUSD",1729938009706,9.04247,2473.8,2473.5,0.7761]
["bitfinex","ETHUSD",1729938013279,10.53329332,2473.8,2473.5,0.7761]
["bitfinex","ETHUSD",1729938013483,14.57578332,2473.8,2473.5,0.7761]
["bitfinex","ETHUSD",1729938013675,9.04247,2473.8,2473.5,0.7761]
["bitfinex","ETHUSD",1729938018634,4.04247,2473.8,2473.5,0.7761]
["bitfinex","ETHUSD",1729938021526,4.04211,2474.0,2473.5,0.7761]
["bitfinex","ETHUSD",1729938021829,9.57510332,2474.0,2473.5,0.7761]
["bitfinex","ETHUSD",1729938021989,5.53303332,2473.9,2473.5,0.7761]
["bitfinex","ETHUSD",1729938022818,1.49082332,2473.9,2473.5,0.7761]
["bitfinex","ETHUSD",1729938023016,4.04238,2473.8,2473.5,0.7761]
["bitfinex","ETHUSD",1729938023633,4.04238,2473.8,2473.3,0.7761]
["bitfinex","ETHUSD",1729938023634,4.04281,2473.6,2473.3,0.7761]
["bitfinex","ETHUSD",1729938025023,5.53384332,2473.4,2473.1,1.05183736]
["bitfinex","ETHUSD",1729938025236,5.53384332,2473.4,2473.0,4.05183736]
["bitfinex","ETHUSD",1729938025440,5.53384332,2473.4,2472.9,3.7761]
["bitfinex","ETHUSD",1729938025723,5.53384332,2473.4,2473.0,0.70127684]
["bitfinex","ETHUSD",1729938027231,5.53384332,2473.4,2472.9,7.8199]
["bitfinex","ETHUSD",1729938027433,5.53384332,2473.4,2473.0,0.7013149]
["bitfinex","ETHUSD",1729938027642,5.53384332,2473.4,2472.9,3.7761]
["bitfinex","ETHUSD",1729938028158,4.04302,2473.4,2472.9,3.7761]
["bitfinex","ETHUSD",1729938029432,4.04302,2473.4,2472.9,7.81992]
["bitfinex","ETHUSD",1729938029631,4.04302,2473.4,2472.9,9.31074332]
["bitfinex","ETHUSD",1729938030255,4.04302,2473.4,2472.9,5.26692332]
["bitfinex","ETHUSD",1729938030474,4.04302,2473.4,2472.9,6.28297672]
["bitfinex","ETHUSD",1729938031132,4.04302,2473.4,2472.9,10.32679672]
["bitfinex","ETHUSD",1729938032136,0.8229,2473.5,2473.0,4.49082332]
["bitfinex","ETHUSD",1729938032337,4.86579,2473.5,2473.0,4.49082332]
["bitfinex","ETHUSD",1729938033145,0.8229,2473.5,2473.0,4.49082332]
["bitfinex","ETHUSD",1729938033447,0.8229,2473.5,2473.0,6.01286506]
["bitfinex","ETHUSD",1729938035571,0.8229,2473.5,2473.0,10.05651506]
["bitfinex","ETHUSD",1729938035894,4.86576,2473.5,2473.1,0.70183161]
["bitfinex","ETHUSD",1729938036033,4.86576,2473.5,2473.0,10.05651506]
["bitfinex","ETHUSD",1729938036238,0.8229,2473.5,2473.0,10.05651506]
["bitfinex","ETHUSD",1729938037074,0.8229,2473.5,2473.1,0.70191295]
["bitfinex","ETHUSD",1729938037279,0.8229,2473.5,2473.0,10.05651506]
["bitfinex","ETHUSD",1729938037488,4.86576,2473.5,2473.0,10.05651506]
["bitfinex","ETHUSD",1729938037654,4.86576,2473.5,2473.1,0.70192473]
["bitfinex","ETHUSD",1729938037853,0.8229,2473.5,2473.0,10.05651506]
["bitfinex","ETHUSD",1729938038112,0.8229,2473.5,2473.1,0.70191469]
["bitfinex","ETHUSD",1729938038407,0.8229,2473.5,2473.0,10.05651506]
["bitfinex","ETHUSD",1729938038689,5.53363332,2473.6,2473.2,0.8139]
["bitfinex","ETHUSD",1729938039163,4.04287,2473.5,2473.2,0.8139]
["bitfinex","ETHUSD",1729938039363,4.04287,2473.5,2473.1,1.05285399]
["bitfinex","ETHUSD",1729938039563,5.53363332,2473.6,2473.1,1.05285399]
["bitfinex","ETHUSD",1729938039794,4.04286,2473.5,2473.1,1.05285399]
["bitfinex","ETHUSD",1729938040090,5.53363332,2473.6,2473.1,1.05285399]
["bitfinex","ETHUSD",1729938040385,4.04289,2473.5,2473.1,1.05285162]
["bitfinex","ETHUSD",1729938040583,4.04289,2473.5,2473.0,9.34837332]
["bitfinex","ETHUSD",1729938040889,4.04289,2473.5,2473.1,0.70189303]
["bitfinex","ETHUSD",1729938041064,4.04289,2473.5,2473.0,9.409208]
["bitfinex","ETHUSD",1729938041264,4.04289,2473.5,2473.1,0.70189305]
["bitfinex","ETHUSD",1729938041595,5.53363332,2473.6,2473.0,9.409208]
["bitfinex","ETHUSD",1729938041752,5.53363332,2473.6,2473.1,0.70188674]
["bitfinex","ETHUSD",1729938041953,5.53363332,2473.6,2473.0,7.85755]
["bitfinex","ETHUSD",1729938042177,5.53363332,2473.6,2473.1,0.70188702]
["bitfinex","ETHUSD",1729938042352,5.53363332,2473.6,2473.0,7.85755]
["bitfinex","ETHUSD",1729938042552,5.53363332,2473.6,2473.1,0.70189065]
["bitfinex","ETHUSD",1729938042753,5.53363332,2473.6,2473.0,7.85755]
["bitfinex","ETHUSD",1729938043033,5.53363332,2473.6,2473.1,0.70187812]
["bitfinex","ETHUSD",1729938043299,5.53363332,2473.6,2473.0,8.87253361]
["bitfinex","ETHUSD",1729938043589,5.53363332,2473.6,2473.1,0.70187803]
["bitfinex","ETHUSD",1729938043797,5.53363332,2473.6,2473.0,10.36335693]
["bitfinex","ETHUSD",1729938043949,5.53363332,2473.6,2473.1,0.70186784]
["bitfinex","ETHUSD",1729938044151,5.53363332,2473.6,2473.0,10.36335693]
["bitfinex","ETHUSD",1729938044350,5.53363332,2473.6,2473.1,0.70186722]
["bitfinex","ETHUSD",1729938044687,5.53363332,2473.6,2473.0,10.36335693]
["bitfinex","ETHUSD",1729938044876,5.53363332,2473.6,2473.1,0.70185897]
["bitfinex","ETHUSD",1729938045077,5.53363332,2473.6,2473.0,10.36335693]
["bitfinex","ETHUSD",1729938045282,9.57644332,2473.6,2473.1,0.70185913]
["bitfinex","ETHUSD",1729938045480,5.53363332,2473.6,2473.1,1.05278936]
["bitfinex","ETHUSD",1729938046156,4.04281,2473.6,2473.1,1.05278936]
["bitfinex","ETHUSD",1729938046700,4.04281,2473.6,2473.0,10.19810398]
["bitfinex","ETHUSD",1729938046872,4.04281,2473.6,2473.1,1.75462506]
["bitfinex","ETHUSD",1729938047058,4.04281,2473.6,2473.0,10.19810398]
["bitfinex","ETHUSD",1729938047259,4.04281,2473.6,2473.1,1.7546233]
["bitfinex","ETHUSD",1729938047491,4.04281,2473.6,2473.1,1.05277398]
["bitfinex","ETHUSD",1729938047896,5.53363332,2473.6,2473.1,1.05277398]
["bitfinex","ETHUSD",1729938048461,5.53363332,2473.6,2473.1,1.05277059]
["bitfinex","ETHUSD",1729938049492,5.53363332,2473.6,2473.0,9.409128]
["bitfinex","ETHUSD",1729938049679,5.53363332,2473.6,2473.1,0.70186646]
["bitfinex","ETHUSD",1729938050000,5.53363332,2473.6,2473.0,9.409128]
["bitfinex","ETHUSD",1729938051358,5.53363332,2473.6,2473.1,0.7018542]
["bitfinex","ETHUSD",1729938051594,5.53363332,2473.6,2473.0,9.409128]
["bitfinex","ETHUSD",1729938051802,4.04281,2473.6,2473.1,0.70185404]
["bitfinex","ETHUSD",1729938052002,4.04281,2473.6,2473.0,9.409118]
["bitfinex","ETHUSD",1729938052205,5.53360332,2473.6,2473.1,0.7018455]
["bitfinex","ETHUSD",1729938052377,5.53360332,2473.6,2473.0,9.409118]
["bitfinex","ETHUSD",1729938052701,0.75,2473.7,2473.2,0.788]
["bitfinex","ETHUSD",1729938053199,0.75,2473.7,2473.2,5.88404449]
["bitfinex","ETHUSD",1729938053398,0.75,2473.7,2473.2,4.83132]
["bitfinex","ETHUSD",1729938057603,4.79256,2473.7,2473.2,4.83132]
["bitfinex","ETHUSD",1729938058785,4.79256,2473.7,2473.2,0.788]
["bitfinex","ETHUSD",1729938059494,4.04271,2473.6,2473.2,0.788]
["bitfinex","ETHUSD",1729938065637,4.04271,2473.6,2473.2,2.42733098]
["bitfinex","ETHUSD",1729938065839,4.04271,2473.6,2473.2,1.63933098]
["bitfinex","ETHUSD",1729938066039,4.04271,2473.6,2473.3,1.48598465]
["bitfinex","ETHUSD",1729938066202,4.04271,2473.6,2473.3,0.7838]
["bitfinex","ETHUSD",1729938066745,8.08428,2474.0,2473.6,0.7838]
["bitfinex","ETHUSD",1729938066946,4.04237,2473.8,2473.4,1.63353066]
["bitfinex","ETHUSD",1729938067236,4.04237,2473.8,2473.5,0.70220243]
["bitfinex","ETHUSD",1729938067428,4.04237,2473.8,2473.4,0.7838]
["bitfinex","ETHUSD",1729938067631,4.04237,2473.8,2473.5,0.70221989]
["bitfinex","ETHUSD",1729938067832,4.04237,2473.8,2473.4,0.7838]
["bitfinex","ETHUSD",1729938068157,8.86144,2473.8,2473.5,0.70221077]
["bitfinex","ETHUSD",1729938068307,6.30979332,2473.8,2473.4,2.0919521]
["bitfinex","ETHUSD",1729938068643,6.30979332,2473.8,2473.5,0.70215419]
["bitfinex","ETHUSD",1729938068945,4.81897,2473.8,2473.4,2.0919521]
["bitfinex","ETHUSD",1729938069506,4.04237,2473.8,2473.5,0.70215452]
["bitfinex","ETHUSD",1729938069705,4.04237,2473.8,2473.5,0.81346606]
["bitfinex","ETHUSD",1729938070939,10.35167332,2474.0,2473.6,0.7831]
["bitfinex","ETHUSD",1729938071646,4.0422,2473.9,2473.6,0.7831]
["bitfinex","ETHUSD",1729938073250,6.30952332,2474.0,2473.6,0.7831]
["bitfinex","ETHUSD",1729938073450,5.53292332,2474.0,2473.6,0.7831]
["bitfinex","ETHUSD",1729938073649,5.53292332,2474.0,2473.6,1.81720034]
["bitfinex","ETHUSD",1729938074154,4.0421,2474.0,2473.6,1.81720034]
["bitfinex","ETHUSD",1729938074353,8.08425,2474.0,2473.6,1.81720034]
["bitfinex","ETHUSD",1729938075040,4.0421,2474.0,2473.6,1.81720034]
["bitfinex","ETHUSD",1729938075955,11.30917332,2474.2,2473.6,1.81720034]
["bitfinex","ETHUSD",1729938076139,5.53279332,2474.1,2473.7,0.81642397]
["bitfinex","ETHUSD",1729938076527,5.53279332,2474.1,2473.6,0.7831]
["bitfinex","ETHUSD",1729938079847,4.04197,2474.1,2473.6,0.7831]
["bitfinex","ETHUSD",1729938080647,4.04197,2474.1,2473.6,0.7759]
["bitfinex","ETHUSD",1729938080965,4.04197,2474.1,2473.6,0.7751]
["bitfinex","ETHUSD",1729938081272,5.53279332,2474.1,2473.6,0.7751]
["bitfinex","ETHUSD",1729938081621,5.53279332,2474.1,2473.6,0.7695]
["bitfinex","ETHUSD",1729938081824,5.53279332,2474.1,2473.6,0.7687]
["bitfinex","ETHUSD",1729938082063,4.04229,2473.9,2473.6,0.7679]
["bitfinex","ETHUSD",1729938082363,4.04229,2473.9,2473.6,0.7671]
["bitfinex","ETHUSD",1729938082527,4.04229,2473.9,2473.6,0.7623]
["bitfinex","ETHUSD",1729938082722,4.04229,2473.9,2473.6,0.7107]
["bitfinex","ETHUSD",1729938083137,4.04229,2473.9,2473.6,0.7091]
["bitfinex","ETHUSD",1729938083470,4.04229,2473.9,2473.6,0.7043]
["bitfinex","ETHUSD",1729938083666,4.04229,2473.9,2473.6,0.7035]
["bitfinex","ETHUSD",1729938083968,4.04229,2473.9,2473.6,0.7019]
["bitfinex","ETHUSD",1729938084134,4.04229,2473.9,2473.6,0.7011]
["bitfinex","ETHUSD",1729938084330,4.04229,2473.9,2473.6,0.6995]
["bitfinex","ETHUSD",1729938084559,4.04229,2473.9,2473.6,0.6955]
["bitfinex","ETHUSD",1729938084730,4.04229,2473.9,2473.6,0.6947]
["bitfinex","ETHUSD",1729938085065,4.04229,2473.9,2473.6,0.6931]
["bitfinex","ETHUSD",1729938089145,4.04229,2473.9,2473.4,3.0]
["bitfinex","ETHUSD",1729938089146,4.04269,2473.6,2473.4,0.7866]
["bitfinex","ETHUSD",1729938089499,4.04269,2473.6,2473.2,0.7866]
["bitfinex","ETHUSD",1729938089500,4.04297,2473.5,2473.2,0.7866]
["bitfinex","ETHUSD",1729938089945,4.04297,2473.5,2473.2,2.27742332]
["bitfinex","ETHUSD",1729938090145,4.04297,2473.5,2473.2,0.7866]
["bitfinex","ETHUSD",1729938091341,8.87415,2473.7,2473.2,0.7866]
["bitfinex","ETHUSD",1729938091546,4.8315,2473.7,2473.2,0.7866]
["bitfinex","ETHUSD",1729938091754,4.8315,2473.7,2473.2,1.83912685]
["bitfinex","ETHUSD",1729938091970,4.8315,2473.7,2473.2,0.7866]
["bitfinex","ETHUSD",1729938092301,6.32232332,2473.7,2473.2,0.7866]
["bitfinex","ETHUSD",1729938092454,4.04289,2473.5,2473.2,0.7866]
["bitfinex","ETHUSD",1729938093985,8.08585,2473.5,2473.2,0.7866]
["bitfinex","ETHUSD",1729938094201,4.04302,2473.4,2473.2,0.7866]
["bitfinex","ETHUSD",1729938094894,4.04289,2473.5,2473.2,0.7866]
["bitfinex","ETHUSD",1729938098457,8.08587,2473.5,2473.2,0.7866]
["bitfinex","ETHUSD",1729938098707,4.04289,2473.5,2473.2,0.7866]
["bitfinex","ETHUSD",1729938100720,8.87415,2473.7,2473.2,0.7866]
["bitfinex","ETHUSD",1729938101018,8.08525,2473.7,2473.2,0.7866]
["bitfinex","ETHUSD",1729938101508,4.04271,2473.6,2473.2,0.7866]
["bitfinex","ETHUSD",1729938104817,4.04258,2473.7,2473.2,1.83926204]
["bitfinex","ETHUSD",1729938104988,9.57607332,2473.7,2473.2,1.83926204]
["bitfinex","ETHUSD",1729938105190,9.57607332,2473.7,2473.2,0.7866]
["bitfinex","ETHUSD",1729938106209,8.08525,2473.7,2473.2,0.7866]
["bitfinex","ETHUSD",1729938107277,4.04258,2473.7,2473.2,0.7866]
["bitfinex","ETHUSD",1729938107515,4.04286,2473.5,2473.2,0.7866]
["bitfinex","ETHUSD",1729938111201,4.04272,2473.6,2473.2,0.7866]
["bitfinex","ETHUSD",1729938111826,4.04288,2473.5,2473.2,0.7866]
["bitfinex","ETHUSD",1729938114137,4.04275,2473.6,2473.2,0.7866]
["bitfinex","ETHUSD",1729938114422,4.04275,2473.6,2473.3,0.8281]
["bitfinex","ETHUSD",1729938114632,4.04287,2473.5,2473.3,0.8281]
["bitfinex","ETHUSD",1729938121407,8.08528,2473.7,2473.3,0.8281]
["bitfinex","ETHUSD",1729938121594,4.04285,2473.6,2473.3,0.8281]
["bitfinex","ETHUSD",1729938121939,4.04301,2473.4,2473.3,0.8281]
["bitfinex","ETHUSD",1729938122240,4.04297,2473.5,2473.3,0.8281]
["bitfinex","ETHUSD",1729938122408,4.04295,2473.5,2473.3,0.8281]
["bitfinex","ETHUSD",1729938124743,4.04295,2473.5,2473.1,0.7708]
["bitfinex","ETHUSD",1729938124912,4.04321,2473.3,2473.1,0.7708]
["bitfinex","ETHUSD",1729938125445,8.08652,2473.3,2473.1,0.7708]
["bitfinex","ETHUSD",1729938125945,4.04321,2473.3,2473.1,0.7708]
["bitfinex","ETHUSD",1729938126502,8.08651,2473.3,2473.1,0.7708]
["bitfinex","ETHUSD",1729938126942,4.04321,2473.3,2473.1,0.7708]
["bitfinex","ETHUSD",1729938127839,9.04292,2473.5,2473.2,0.12654149]
["bitfinex","ETHUSD",1729938127999,9.04292,2473.5,2473.3,0.7821]
["bitfinex","ETHUSD",1729938128701,5.0,2473.5,2473.3,0.7821]
["bitfinex","ETHUSD",1729938129748,5.0,2473.5,2473.1,0.84973066]
["bitfinex","ETHUSD",1729938129749,4.04225,2473.9,2473.4,2.39945614]
["bitfinex","ETHUSD",1729938129905,4.04225,2473.9,2473.5,0.82865602]
["bitfinex","ETHUSD",1729938130106,4.04225,2473.9,2473.6,0.7821]
["bitfinex","ETHUSD",1729938130432,1.49082332,2474.0,2473.6,0.7821]
["bitfinex","ETHUSD",1729938130751,4.04194,2474.1,2473.6,1.49082332]
["bitfinex","ETHUSD",1729938130902,4.04194,2474.1,2473.7,1.61069509]
["bitfinex","ETHUSD",1729938131107,5.53276332,2474.1,2473.7,0.7821]
["bitfinex","ETHUSD",1729938131499,4.04194,2474.1,2473.7,0.7821]
["bitfinex","ETHUSD",1729938134949,4.04205,2474.0,2473.7,0.7821]
["bitfinex","ETHUSD",1729938135245,5.53276332,2474.1,2473.7,0.7821]
["bitfinex","ETHUSD",1729938135942,4.04194,2474.1,2473.7,0.7821]
["bitfinex","ETHUSD",1729938136405,4.04155,2474.3,2473.7,3.09469284]
["bitfinex","ETHUSD",1729938136747,5.53237332,2474.3,2473.9,0.7821]
["bitfinex","ETHUSD",1729938137767,9.57403332,2474.3,2473.9,0.7821]
["bitfinex","ETHUSD",1729938138183,5.53237332,2474.3,2473.9,0.7821]
["bitfinex","ETHUSD",1729938138387,4.82419,2474.5,2473.8,0.12650365]
["bitfinex","ETHUSD",1729938138388,4.04129,2474.5,2474.1,0.7764]
["bitfinex","ETHUSD",1729938138679,1.49082332,2474.3,2474.1,0.7764]
["bitfinex","ETHUSD",1729938138968,1.49082332,2474.4,2474.1,0.7764]
["bitfinex","ETHUSD",1729938139372,4.04158,2474.3,2474.1,0.7764]
["bitfinex","ETHUSD",1729938146379,4.04129,2474.5,2474.1,2.26722332]
["bitfinex","ETHUSD",1729938146555,4.04118,2474.6,2474.3,0.7764]
["bitfinex","ETHUSD",1729938147182,4.04095,2474.7,2474.3,0.7764]
["bitfinex","ETHUSD",1729938148250,4.8576,2474.9,2474.3,0.7764]
["bitfinex","ETHUSD",1729938148447,6.34842332,2474.9,2474.4,0.7574]
["bitfinex","ETHUSD",1729938148753,4.04089,2474.7,2474.4,0.7574]
["bitfinex","ETHUSD",1729938148978,4.04089,2474.7,2474.4,1.00489457]
["bitfinex","ETHUSD",1729938149955,9.57271332,2474.7,2474.4,0.7574]
["bitfinex","ETHUSD",1729938150351,4.04107,2474.6,2474.4,0.7574]
["bitfinex","ETHUSD",1729938150552,5.53171332,2474.7,2474.4,0.7574]
["bitfinex","ETHUSD",1729938150886,8.08192,2474.7,2474.4,0.7574]
["bitfinex","ETHUSD",1729938151188,4.04112,2474.6,2474.4,0.7574]
["bitfinex","ETHUSD",1729938151404,5.53204332,2474.5,2474.1,0.7574]
["bitfinex","ETHUSD",1729938152160,5.53204332,2474.5,2474.1,1.28222233]
["bitfinex","ETHUSD",1729938152366,4.04155,2474.3,2474.1,1.28222233]
["bitfinex","ETHUSD",1729938153070,4.04122,2474.5,2474.1,1.28222233]
["bitfinex","ETHUSD",1729938153696,4.04142,2474.4,2474.1,1.28222233]
["bitfinex","ETHUSD",1729938153898,4.04142,2474.4,2474.1,4.28222233]
["bitfinex","ETHUSD",1729938154101,4.04122,2474.5,2474.1,4.28222233]
["bitfinex","ETHUSD",1729938154601,8.08256,2474.5,2474.1,4.28222233]
["bitfinex","ETHUSD",1729938154804,4.04122,2474.5,2474.1,4.28222233]
["bitfinex","ETHUSD",1729938156884,8.08256,2474.5,2474.1,4.28222233]
["bitfinex","ETHUSD",1729938157192,4.04122,2474.5,2474.2,0.57730457]
["bitfinex","ETHUSD",1729938157396,4.04122,2474.5,2474.3,0.7824]
["bitfinex","ETHUSD",1729938160393,14.57278332,2474.7,2474.3,0.7824]
["bitfinex","ETHUSD",1729938160825,1.49082332,2474.6,2474.3,0.7824]
["bitfinex","ETHUSD",1729938161012,5.53190332,2474.6,2474.3,0.7824]
["bitfinex","ETHUSD",1729938162524,5.53177332,2474.7,2474.3,0.7824]
["bitfinex","ETHUSD",1729938163192,4.04095,2474.7,2474.3,1.30972233]
["bitfinex","ETHUSD",1729938163718,5.53147332,2474.9,2474.4,0.7824]
["bitfinex","ETHUSD",1729938164119,4.04065,2474.9,2474.4,0.7824]
["bitfinex","ETHUSD",1729938164420,5.53147332,2474.9,2474.4,0.7824]
["bitfinex","ETHUSD",1729938164810,4.04079,2474.8,2474.4,0.7824]
["bitfinex","ETHUSD",1729938165011,4.04079,2474.8,2474.4,1.71387733]
["bitfinex","ETHUSD",1729938166306,4.04091,2474.7,2474.4,1.71387733]
["bitfinex","ETHUSD",1729938166484,5.53147332,2474.9,2474.4,0.7824]
["bitfinex","ETHUSD",1729938166901,9.57216332,2474.9,2474.4,0.7824]
["bitfinex","ETHUSD",1729938167429,4.04074,2474.8,2474.4,0.7824]
["bitfinex","ETHUSD",1729938167732,4.04101,2474.7,2474.4,0.7824]
["bitfinex","ETHUSD",1729938172716,5.53183332,2474.7,2474.4,0.7824]
["bitfinex","ETHUSD",1729938173733,4.04101,2474.7,2474.4,0.7824]
["bitfinex","ETHUSD",1729938173917,5.53183332,2474.7,2474.4,0.7824]
["bitfinex","ETHUSD",1729938175337,5.53182332,2474.7,2474.4,0.7824]
["bitfinex","ETHUSD",1729938175753,4.041,2474.7,2474.4,0.7824]
["bitfinex","ETHUSD",1729938179264,5.53182332,2474.7,2474.4,0.7824]
["bitfinex","ETHUSD",1729938179765,4.041,2474.7,2474.4,0.7824]
["bitfinex","ETHUSD",1729938180648,1.49082332,2474.8,2474.4,0.7824]
["bitfinex","ETHUSD",1729938180849,4.04092,2474.7,2474.4,1.564807]
["bitfinex","ETHUSD",1729938182166,1.49082332,2474.8,2474.4,1.564807]
["bitfinex","ETHUSD",1729938183370,5.53171332,2474.8,2474.4,1.564807]
["bitfinex","ETHUSD",1729938184048,1.49082332,2474.7,2474.4,1.564807]
["bitfinex","ETHUSD",1729938186673,4.04089,2474.8,2474.4,1.564807]
["bitfinex","ETHUSD",1729938186859,1.49082332,2474.7,2474.4,1.564807]
["bitfinex","ETHUSD",1729938187059,1.49082332,2474.7,2474.5,0.54145377]
["bitfinex","ETHUSD",1729938187260,1.49082332,2474.8,2474.6,0.7834]
["bitfinex","ETHUSD",1729938187451,5.53146332,2474.9,2474.6,0.7834]
["bitfinex","ETHUSD",1729938187942,4.04064,2474.9,2474.6,0.7834]
["bitfinex","ETHUSD",1729938188141,5.53146332,2474.9,2474.6,0.7834]
["bitfinex","ETHUSD",1729938190176,4.04076,2474.8,2474.6,0.7834]
["bitfinex","ETHUSD",1729938190873,4.04089,2474.7,2474.6,0.7834]
["bitfinex","ETHUSD",1729938191078,9.57216332,2474.9,2474.6,0.7834]
["bitfinex","ETHUSD",1729938191447,5.53157332,2474.8,2474.6,0.7834]
["bitfinex","ETHUSD",1729938191646,5.53171332,2474.7,2474.6,0.7834]
["bitfinex","ETHUSD",1729938191980,5.53171332,2474.7,2474.4,1.82456563]
["bitfinex","ETHUSD",1729938192157,4.04089,2474.7,2474.5,0.56742963]
["bitfinex","ETHUSD",1729938192782,5.53171332,2474.7,2474.4,0.7718]
["bitfinex","ETHUSD",1729938192966,4.04089,2474.7,2474.5,0.12647459]
["bitfinex","ETHUSD",1729938193169,4.04089,2474.7,2474.4,0.7718]
["bitfinex","ETHUSD",1729938193367,5.53188332,2474.6,2474.5,0.12647488]
["bitfinex","ETHUSD",1729938193684,4.04106,2474.6,2474.4,0.7718]
["bitfinex","ETHUSD",1729938194482,5.53197332,2474.6,2474.4,0.7718]
["bitfinex","ETHUSD",1729938194653,4.04124,2474.5,2474.2,4.62153066]
["bitfinex","ETHUSD",1729938194985,4.04124,2474.5,2474.3,4.88156161]
["bitfinex","ETHUSD",1729938195155,4.04124,2474.5,2474.4,0.12648172]
["bitfinex","ETHUSD",1729938195361,4.04108,2474.6,2474.4,0.12648172]
["bitfinex","ETHUSD",1729938195562,4.04108,2474.6,2474.3,3.0]
["bitfinex","ETHUSD",1729938195775,4.04108,2474.6,2474.4,0.12648019]
["bitfinex","ETHUSD",1729938195975,4.04108,2474.6,2474.3,3.0]
["bitfinex","ETHUSD",1729938196148,4.04108,2474.6,2474.4,0.82849741]
["bitfinex","ETHUSD",1729938196492,5.53171332,2474.7,2474.3,3.0]
["bitfinex","ETHUSD",1729938196784,4.04089,2474.7,2474.4,0.12648162]
["bitfinex","ETHUSD",1729938196946,4.04089,2474.7,2474.3,3.0]
["bitfinex","ETHUSD",1729938197147,4.04089,2474.7,2474.4,0.12648156]
["bitfinex","ETHUSD",1729938197380,4.04089,2474.7,2474.5,0.7718]
["bitfinex","ETHUSD",1729938198079,4.04111,2474.6,2474.3,3.7718]
["bitfinex","ETHUSD",1729938198308,6.34713332,2474.6,2474.4,0.12648169]
["bitfinex","ETHUSD",1729938198458,6.34713332,2474.6,2474.3,4.6218151]
["bitfinex","ETHUSD",1729938198459,5.53193332,2474.6,2474.3,4.6218151]
["bitfinex","ETHUSD",1729938198665,5.53193332,2474.6,2474.4,0.12648299]
["bitfinex","ETHUSD",1729938198983,5.53193332,2474.6,2474.3,4.6218151]
["bitfinex","ETHUSD",1729938199154,5.53193332,2474.6,2474.4,0.12648284]
["bitfinex","ETHUSD",1729938199352,5.53193332,2474.6,2474.3,4.6218151]
["bitfinex","ETHUSD",1729938199576,5.53193332,2474.6,2474.4,0.12648284]
["bitfinex","ETHUSD",1729938199766,5.53193332,2474.6,2474.3,4.6218151]
["bitfinex","ETHUSD",1729938199952,5.53193332,2474.6,2474.4,0.82856826]
["bitfinex","ETHUSD",1729938200161,5.53193332,2474.6,2474.3,4.6218151]
["bitfinex","ETHUSD",1729938200360,5.53193332,2474.6,2474.4,0.82860023]
["bitfinex","ETHUSD",1729938200562,1.49082332,2474.6,2474.3,4.6218151]
["bitfinex","ETHUSD",1729938200853,1.49082332,2474.6,2474.4,0.12648235]
["bitfinex","ETHUSD",1729938201065,1.49082332,2474.6,2474.3,4.6218151]
["bitfinex","ETHUSD",1729938201374,1.49082332,2474.6,2474.4,0.82862681]
["bitfinex","ETHUSD",1729938201562,1.49082332,2474.6,2474.3,4.6218151]
["bitfinex","ETHUSD",1729938201752,1.49082332,2474.6,2474.4,0.82862759]
["bitfinex","ETHUSD",1729938201954,1.49082332,2474.6,2474.3,4.6218151]
["bitfinex","ETHUSD",1729938202158,1.49082332,2474.6,2474.4,0.82862726]
["bitfinex","ETHUSD",1729938202364,1.49082332,2474.6,2474.3,4.6218151]
["bitfinex","ETHUSD",1729938202586,1.49082332,2474.6,2474.4,0.828661]
["bitfinex","ETHUSD",1729938202784,1.49082332,2474.6,2474.3,4.6218151]
["bitfinex","ETHUSD",1729938202989,5.53171332,2474.7,2474.4,0.82865728]
["bitfinex","ETHUSD",1729938203147,5.53171332,2474.7,2474.3,3.7718]
["bitfinex","ETHUSD",1729938203486,5.53171332,2474.7,2474.4,0.8286804]
["bitfinex","ETHUSD",1729938203651,5.53171332,2474.7,2474.3,3.7718]
["bitfinex","ETHUSD",1729938203854,0.8152,2474.5,2474.4,0.82867431]
["bitfinex","ETHUSD",1729938204060,2.30602332,2474.5,2474.4,0.82867431]
["bitfinex","ETHUSD",1729938204554,6.34724332,2474.5,2474.4,0.82867431]
["bitfinex","ETHUSD",1729938204749,6.34724332,2474.5,2474.4,0.12648121]
["bitfinex","ETHUSD",1729938204990,4.04149,2474.4,2474.0,0.84973066]
["bitfinex","ETHUSD",1729938205162,1.49082332,2474.3,2474.1,1.88222526]
["bitfinex","ETHUSD",1729938205367,1.49082332,2474.3,2473.9,1.62153066]
["bitfinex","ETHUSD",1729938205667,1.49082332,2474.3,2474.0,1.88205312]
["bitfinex","ETHUSD",1729938205869,1.49082332,2474.3,2474.1,0.82872026]
["bitfinex","ETHUSD",1729938206097,1.49082332,2474.3,2474.2,0.12649835]
["bitfinex","ETHUSD",1729938206259,1.49082332,2474.3,2474.1,1.05318633]
["bitfinex","ETHUSD",1729938206455,1.49082332,2474.3,2474.0,0.84973066]
["bitfinex","ETHUSD",1729938206694,1.49082332,2474.3,2474.1,1.75531348]
["bitfinex","ETHUSD",1729938206865,1.49082332,2474.3,2474.0,0.84973066]
["bitfinex","ETHUSD",1729938207057,1.49082332,2474.3,2474.1,1.75531323]
["bitfinex","ETHUSD",1729938207257,1.49082332,2474.3,2473.9,4.62153066]
["bitfinex","ETHUSD",1729938207494,1.49082332,2474.3,2474.0,1.75513738]
["bitfinex","ETHUSD",1729938207695,1.49082332,2474.3,2474.1,0.70205495]
["bitfinex","ETHUSD",1729938207862,1.49082332,2474.3,2473.9,5.93439779]
["bitfinex","ETHUSD",1729938208069,1.49082332,2474.3,2474.0,4.7551408]
["bitfinex","ETHUSD",1729938208281,1.49082332,2474.3,2474.1,0.70205632]
["bitfinex","ETHUSD",1729938208491,1.49082332,2474.3,2474.0,3.0]
["bitfinex","ETHUSD",1729938208674,1.49082332,2474.3,2474.1,0.70198328]
["bitfinex","ETHUSD",1729938208879,1.49082332,2474.3,2474.0,3.0]
["bitfinex","ETHUSD",1729938209089,1.49082332,2474.3,2474.1,0.70198672]
["bitfinex","ETHUSD",1729938209308,1.49082332,2474.3,2474.0,4.1044776]
["bitfinex","ETHUSD",1729938209483,1.49082332,2474.3,2474.1,0.7019114]
["bitfinex","ETHUSD",1729938209672,1.49082332,2474.3,2474.0,4.1044776]
["bitfinex","ETHUSD",1729938210005,1.49082332,2474.3,2474.1,0.70190477]
["bitfinex","ETHUSD",1729938210163,1.49082332,2474.3,2474.0,4.1044776]
["bitfinex","ETHUSD",1729938210367,0.8115,2474.2,2474.1,0.70184868]
["bitfinex","ETHUSD",1729938211382,0.8115,2474.2,2474.0,4.1044776]
["bitfinex","ETHUSD",1729938211704,6.34407332,2474.2,2473.9,0.84973066]
["bitfinex","ETHUSD",1729938211915,1.49082332,2474.0,2473.8,1.05277539]
["bitfinex","ETHUSD",1729938212068,1.49082332,2474.0,2473.7,1.63713066]
["bitfinex","ETHUSD",1729938212268,1.49082332,2474.0,2473.7,0.99545667]
["bitfinex","ETHUSD",1729938212269,5.53290332,2474.0,2473.7,0.99545667]
["bitfinex","ETHUSD",1729938212467,4.04197,2474.1,2473.5,3.46578153]
["bitfinex","ETHUSD",1729938212468,6.34454332,2473.9,2473.5,1.63713066]
["bitfinex","ETHUSD",1729938212699,6.34454332,2473.9,2473.6,1.75427497]
["bitfinex","ETHUSD",1729938212907,6.34454332,2473.9,2473.5,0.7874]
["bitfinex","ETHUSD",1729938213107,6.34454332,2473.9,2473.6,0.70172573]
["bitfinex","ETHUSD",1729938213315,2.30232332,2473.9,2473.5,1.83958293]
["bitfinex","ETHUSD",1729938213610,2.30232332,2473.9,2473.5,2.92969437]
["bitfinex","ETHUSD",1729938214202,0.8115,2473.9,2473.5,2.92969437]
["bitfinex","ETHUSD",1729938214406,1.49082332,2474.0,2473.5,4.87751144]
["bitfinex","ETHUSD",1729938215282,5.53290332,2474.0,2473.5,4.87751144]
["bitfinex","ETHUSD",1729938217180,4.04208,2474.0,2473.5,4.87751144]
["bitfinex","ETHUSD",1729938217891,5.53290332,2474.0,2473.5,4.87751144]
["bitfinex","ETHUSD",1729938221742,11.34429332,2474.1,2473.6,1.04112448]
["bitfinex","ETHUSD",1729938223137,1.49082332,2474.0,2473.6,1.04112448]
["bitfinex","ETHUSD",1729938224224,11.34429332,2474.1,2473.6,1.04112448]
["bitfinex","ETHUSD",1729938224449,4.04216,2474.0,2473.6,1.04112448]
["bitfinex","ETHUSD",1729938225155,11.34429332,2474.1,2473.6,1.04112448]
["bitfinex","ETHUSD",1729938225455,9.85347,2474.1,2473.7,0.48285245]
["bitfinex","ETHUSD",1729938226355,4.85347,2474.1,2473.7,0.48285245]
["bitfinex","ETHUSD",1729938226538,4.04197,2474.1,2473.8,0.7874]
["bitfinex","ETHUSD",1729938230995,5.53279332,2474.1,2473.8,0.7874]
["bitfinex","ETHUSD",1729938231272,9.57480332,2474.1,2473.6,1.86022448]
["bitfinex","ETHUSD",1729938231559,5.53279332,2474.1,2473.6,1.86022448]
["bitfinex","ETHUSD",1729938232322,4.04203,2474.0,2473.6,1.86022448]
["bitfinex","ETHUSD",1729938232719,4.04203,2474.0,2473.7,0.44348643]
["bitfinex","ETHUSD",1729938234039,5.53279332,2474.1,2473.7,0.44348643]
["bitfinex","ETHUSD",1729938234256,9.57481332,2474.1,2473.7,0.44348643]
["bitfinex","ETHUSD",1729938234464,5.53279332,2474.1,2473.7,0.44348643]
["bitfinex","ETHUSD",1729938237173,4.04207,2474.0,2473.7,0.44348643]
["bitfinex","ETHUSD",1729938238071,5.53279332,2474.1,2473.7,0.44348643]
["bitfinex","ETHUSD",1729938238664,9.57482332,2474.1,2473.7,0.44348643]
["bitfinex","ETHUSD",1729938238858,9.57482332,2474.1,2473.6,1.86022448]
["bitfinex","ETHUSD",1729938239776,5.53279332,2474.1,2473.6,1.86022448]
["bitfinex","ETHUSD",1729938241574,4.04208,2474.0,2473.6,1.86022448]
["bitfinex","ETHUSD",1729938241869,5.53279332,2474.1,2473.6,1.86022448]
["bitfinex","ETHUSD",1729938243267,4.04205,2474.0,2473.6,1.86022448]
["bitfinex","ETHUSD",1729938244078,6.34389332,2474.1,2473.6,1.86022448]
["bitfinex","ETHUSD",1729938244373,4.85307,2474.1,2473.6,1.86022448]
["bitfinex","ETHUSD",1729938244589,4.04197,2474.1,2473.8,0.8191]
["bitfinex","ETHUSD",1729938253269,5.8111,2474.4,2473.8,0.8191]
["bitfinex","ETHUSD",1729938253270,5.0,2474.4,2473.9,2.30622332]
["bitfinex","ETHUSD",1729938253539,4.04127,2474.5,2474.0,1.83543365]
["bitfinex","ETHUSD",1729938253702,5.53178332,2474.7,2474.1,0.8154]
["bitfinex","ETHUSD",1729938253998,1.49082332,2474.6,2474.1,0.8154]
["bitfinex","ETHUSD",1729938254358,4.04096,2474.7,2474.3,0.8154]
["bitfinex","ETHUSD",1729938254993,5.53178332,2474.7,2474.3,0.8154]
["bitfinex","ETHUSD",1729938256480,4.04096,2474.7,2474.3,0.8154]
["bitfinex","ETHUSD",1729938256900,5.53178332,2474.7,2474.3,0.8154]
["bitfinex","ETHUSD",1729938257188,5.53178332,2474.7,2474.4,0.485709]
["bitfinex","ETHUSD",1729938257402,5.53178332,2474.7,2474.3,0.8154]
["bitfinex","ETHUSD",1729938259407,1.49082332,2474.6,2474.3,0.8154]
["bitfinex","ETHUSD",1729938259770,1.49082332,2474.6,2474.0,4.04191]
["bitfinex","ETHUSD",1729938259771,1.49082332,2474.4,2474.0,0.8154]
["bitfinex","ETHUSD",1729938260000,5.53218332,2474.5,2474.0,0.8154]
["bitfinex","ETHUSD",1729938260308,5.53218332,2474.5,2474.1,0.785756]
["bitfinex","ETHUSD",1729938260509,4.04142,2474.4,2474.1,0.785756]
["bitfinex","ETHUSD",1729938260804,5.53218332,2474.5,2474.0,0.8154]
["bitfinex","ETHUSD",1729938261577,4.04136,2474.5,2474.0,0.8154]
["bitfinex","ETHUSD",1729938262104,6.49082332,2474.6,2474.0,0.8154]
["bitfinex","ETHUSD",1729938262105,1.49082332,2474.6,2474.1,0.8154]
["bitfinex","ETHUSD",1729938263491,5.53198332,2474.6,2474.1,0.8154]
["bitfinex","ETHUSD",1729938264008,1.49082332,2474.5,2474.1,0.8154]
["bitfinex","ETHUSD",1729938264315,1.49082332,2474.6,2474.2,0.485739]
["bitfinex","ETHUSD",1729938264840,5.53192332,2474.6,2474.2,0.485739]
["bitfinex","ETHUSD",1729938265685,5.0,2474.9,2474.2,0.485739]
["bitfinex","ETHUSD",1729938265686,4.04062,2474.9,2474.4,0.8154]
["bitfinex","ETHUSD",1729938265887,5.53144332,2474.9,2474.4,0.8154]
["bitfinex","ETHUSD",1729938266187,5.53144332,2474.9,2474.6,0.8154]
["bitfinex","ETHUSD",1729938270103,4.04062,2474.9,2474.6,0.8154]
["bitfinex","ETHUSD",1729938270423,5.53144332,2474.9,2474.6,0.8154]
["bitfinex","ETHUSD",1729938270989,4.04062,2474.9,2474.6,0.8154]
["bitfinex","ETHUSD",1729938271222,5.53144332,2474.9,2474.6,0.8154]
["bitfinex","ETHUSD",1729938271681,4.04062,2474.9,2474.6,0.8154]
["bitfinex","ETHUSD",1729938272082,5.53144332,2474.9,2474.6,1.85171837]
["bitfinex","ETHUSD",1729938272321,4.04062,2474.9,2474.6,1.85171837]
["bitfinex","ETHUSD",1729938272715,1.49082332,2475.0,2474.6,1.85171837]
["bitfinex","ETHUSD",1729938273025,5.53125332,2475.0,2474.6,1.85171837]
["bitfinex","ETHUSD",1729938273828,5.53125332,2475.0,2474.6,0.8154]
["bitfinex","ETHUSD",1729938273987,1.49082332,2474.9,2474.6,0.8154]
["bitfinex","ETHUSD",1729938274721,1.49082332,2474.8,2474.6,0.8154]
["bitfinex","ETHUSD",1729938276002,8.08068,2475.1,2474.6,0.8154]
["bitfinex","ETHUSD",1729938276003,1.49082332,2474.9,2474.6,0.8154]
["bitfinex","ETHUSD",1729938277600,1.49082332,2475.0,2474.6,7.041]
["bitfinex","ETHUSD",1729938277830,1.49082332,2475.0,2474.8,0.7604]
["bitfinex","ETHUSD",1729938279741,1.49082332,2474.9,2474.8,0.7604]
["bitfinex","ETHUSD",1729938280128,4.04007,2475.2,2474.8,0.7604]
["bitfinex","ETHUSD",1729938280435,1.49082332,2475.0,2474.8,0.7604]
["bitfinex","ETHUSD",1729938280622,1.49082332,2475.0,2474.8,1.61095]
["bitfinex","ETHUSD",1729938281628,4.04007,2475.2,2474.8,1.61095]
["bitfinex","ETHUSD",1729938281629,1.49082332,2475.1,2474.8,1.61095]
["bitfinex","ETHUSD",1729938281834,1.49082332,2475.0,2474.8,1.61095]
["bitfinex","ETHUSD",1729938282927,4.0402,2475.2,2474.8,1.61095]
["bitfinex","ETHUSD",1729938283133,1.49082332,2475.1,2474.8,1.61095]
["bitfinex","ETHUSD",1729938283836,4.1639345,2475.3,2474.8,1.61095]
["bitfinex","ETHUSD",1729938284022,1.49082332,2475.2,2474.8,1.61095]
["bitfinex","ETHUSD",1729938284208,1.49082332,2475.1,2474.8,1.61095]
["bitfinex","ETHUSD",1729938284918,4.1639345,2475.3,2474.9,0.7604]
["bitfinex","ETHUSD",1729938285227,1.49082332,2475.1,2474.9,0.7604]
["bitfinex","ETHUSD",1729938286637,1.49082332,2475.1,2475.0,0.461095]
["bitfinex","ETHUSD",1729938286838,1.49082332,2475.1,2474.9,0.7604]
["bitfinex","ETHUSD",1729938291348,1.49082332,2475.2,2474.9,0.7604]
["bitfinex","ETHUSD",1729938293350,5.65475782,2475.3,2474.9,0.7604]
["bitfinex","ETHUSD",1729938293521,1.49082332,2475.2,2474.9,0.7604]
["bitfinex","ETHUSD",1729938302329,1.49082332,2475.1,2474.9,0.7604]
["bitfinex","ETHUSD",1729938306039,5.53089332,2475.2,2474.9,0.7604]
["bitfinex","ETHUSD",1729938306880,1.49082332,2475.1,2474.9,0.7604]
["bitfinex","ETHUSD",1729938307871,1.49082332,2475.0,2474.7,0.824]
["bitfinex","ETHUSD",1729938308055,5.53108332,2475.1,2474.7,0.824]
["bitfinex","ETHUSD",1729938309666,4.04026,2475.1,2474.7,0.824]
["bitfinex","ETHUSD",1729938309872,4.04026,2475.1,2474.7,5.57479672]
["bitfinex","ETHUSD",1729938310081,4.04026,2475.1,2474.7,3.824]
["bitfinex","ETHUSD",1729938310268,4.04026,2475.1,2474.7,4.87456801]
["bitfinex","ETHUSD",1729938311481,4.04026,2475.1,2474.8,0.70074446]
["bitfinex","ETHUSD",1729938311885,4.04026,2475.1,2474.8,3.0]
["bitfinex","ETHUSD",1729938312183,5.53108332,2475.1,2474.7,3.824]
["bitfinex","ETHUSD",1729938312387,5.53108332,2475.1,2474.8,0.70081755]
["bitfinex","ETHUSD",1729938312550,6.30595332,2475.2,2474.7,3.824]
["bitfinex","ETHUSD",1729938312751,1.49082332,2475.0,2474.8,0.70087041]
["bitfinex","ETHUSD",1729938313045,1.49082332,2475.0,2474.7,3.824]
["bitfinex","ETHUSD",1729938313252,5.53107332,2475.1,2474.7,4.87534862]
["bitfinex","ETHUSD",1729938313472,5.53107332,2475.1,2474.7,3.824]
["bitfinex","ETHUSD",1729938313682,5.53107332,2475.1,2474.7,4.87543959]
["bitfinex","ETHUSD",1729938314387,1.49082332,2474.8,2474.6,0.84671871]
["bitfinex","ETHUSD",1729938314590,1.49082332,2474.7,2474.6,4.05164124]
["bitfinex","ETHUSD",1729938314791,1.49082332,2474.7,2474.4,3.84671871]
["bitfinex","ETHUSD",1729938314792,5.53171332,2474.7,2474.4,3.84671871]
["bitfinex","ETHUSD",1729938314952,5.53171332,2474.7,2474.5,3.70124739]
["bitfinex","ETHUSD",1729938314953,1.49082332,2474.6,2474.5,3.70124739]
["bitfinex","ETHUSD",1729938315150,1.49082332,2474.6,2474.4,4.05188527]
["bitfinex","ETHUSD",1729938315458,5.53171332,2474.7,2474.4,3.0]
["bitfinex","ETHUSD",1729938315660,1.49082332,2474.6,2474.3,0.824]
["bitfinex","ETHUSD",1729938315974,1.49082332,2474.6,2474.4,0.70125466]
["bitfinex","ETHUSD",1729938316197,1.49082332,2474.6,2474.4,3.0]
["bitfinex","ETHUSD",1729938316402,5.53171332,2474.7,2474.4,1.05183125]
["bitfinex","ETHUSD",1729938316552,5.53171332,2474.7,2474.4,1.05182883]
["bitfinex","ETHUSD",1729938316747,1.49082332,2474.6,2474.4,1.05182883]
["bitfinex","ETHUSD",1729938317185,5.53171332,2474.7,2474.4,1.05182883]
["bitfinex","ETHUSD",1729938317389,1.49082332,2474.6,2474.3,0.824]
["bitfinex","ETHUSD",1729938317590,1.49082332,2474.6,2474.4,3.70120461]
["bitfinex","ETHUSD",1729938317788,2.26242332,2474.6,2474.3,0.824]
["bitfinex","ETHUSD",1729938318091,2.26242332,2474.6,2474.3,1.87588641]
["bitfinex","ETHUSD",1729938318255,2.26242332,2474.6,2474.3,4.87588641]
["bitfinex","ETHUSD",1729938318630,2.26242332,2474.6,2474.3,1.05188641]
["bitfinex","ETHUSD",1729938318749,1.49082332,2474.5,2474.3,1.05188641]
["bitfinex","ETHUSD",1729938319155,0.7716,2474.6,2474.1,8.66346871]
["bitfinex","ETHUSD",1729938319356,1.49082332,2474.5,2474.2,4.7531303]
["bitfinex","ETHUSD",1729938319556,1.49082332,2474.5,2474.3,0.70125212]
["bitfinex","ETHUSD",1729938319765,1.49082332,2474.5,2474.2,3.0]
["bitfinex","ETHUSD",1729938320002,1.49082332,2474.5,2474.3,0.70117399]
["bitfinex","ETHUSD",1729938320160,1.49082332,2474.5,2474.2,3.0]
["bitfinex","ETHUSD",1729938320359,1.49082332,2474.5,2474.3,0.70119103]
["bitfinex","ETHUSD",1729938320801,1.49082332,2474.4,2474.2,1.05167444]
["bitfinex","ETHUSD",1729938321001,2.26242332,2474.3,2473.9,0.84671871]
["bitfinex","ETHUSD",1729938321302,2.26242332,2474.3,2474.0,1.7531436]
["bitfinex","ETHUSD",1729938321504,2.26242332,2474.3,2474.0,1.05188616]
["bitfinex","ETHUSD",1729938321909,2.26242332,2474.3,2473.9,1.05188616]
["bitfinex","ETHUSD",1729938321910,1.49082332,2474.1,2473.9,1.05188616]
["bitfinex","ETHUSD",1729938322192,0.7716,2474.5,2473.8,1.82678616]
["bitfinex","ETHUSD",1729938322401,5.0,2474.6,2474.1,0.7749]
["bitfinex","ETHUSD",1729938322570,1.49082332,2474.5,2474.1,0.7749]
["bitfinex","ETHUSD",1729938322899,1.49082332,2474.4,2474.1,0.7749]
["bitfinex","ETHUSD",1729938326817,1.49082332,2474.5,2474.1,0.7749]
["bitfinex","ETHUSD",1729938329333,10.53188332,2474.6,2474.1,0.7749]
["bitfinex","ETHUSD",1729938331305,10.53188332,2474.6,2474.1,4.40567433]
["bitfinex","ETHUSD",1729938332862,9.04106,2474.6,2474.1,4.40567433]
["bitfinex","ETHUSD",1729938333228,10.53188332,2474.6,2474.1,4.40567433]
["bitfinex","ETHUSD",1729938333764,5.53188332,2474.6,2474.1,4.40567433]
["bitfinex","ETHUSD",1729938335150,2.30342332,2474.4,2474.1,0.7749]
["bitfinex","ETHUSD",1729938335516,2.30342332,2474.4,2473.9,3.8006]
["bitfinex","ETHUSD",1729938336257,6.34490332,2474.4,2473.9,3.8006]
["bitfinex","ETHUSD",1729938336459,1.49082332,2474.3,2473.9,0.8006]
["bitfinex","ETHUSD",1729938336960,6.34490332,2474.4,2473.9,0.8006]
["bitfinex","ETHUSD",1729938340737,10.38640332,2474.4,2473.9,0.8006]
["bitfinex","ETHUSD",1729938340938,6.34490332,2474.4,2473.9,0.8006]
["bitfinex","ETHUSD",1729938341465,10.38640332,2474.4,2473.9,0.8006]
["bitfinex","ETHUSD",1729938341769,6.34490332,2474.4,2473.9,0.8006]
["bitfinex","ETHUSD",1729938344061,5.53230332,2474.4,2473.9,0.8006]
["bitfinex","ETHUSD",1729938347229,6.35766332,2474.0,2473.6,0.8118]
["bitfinex","ETHUSD",1729938347429,5.53328332,2473.8,2473.6,0.8118]
["bitfinex","ETHUSD",1729938347674,4.04246,2473.8,2473.3,0.7749]
["bitfinex","ETHUSD",1729938347840,1.49082332,2473.9,2473.3,5.94902169]
["bitfinex","ETHUSD",1729938348175,1.49082332,2473.9,2473.3,0.7749]
["bitfinex","ETHUSD",1729938348176,1.49082332,2473.7,2473.3,0.7749]
["bitfinex","ETHUSD",1729938348676,5.53332332,2473.8,2473.3,0.7749]
["bitfinex","ETHUSD",1729938349368,5.0,2474.2,2473.7,0.7749]
["bitfinex","ETHUSD",1729938349369,11.34929332,2474.2,2473.7,0.7749]
["bitfinex","ETHUSD",1729938349573,1.49082332,2474.1,2473.7,0.7749]
["bitfinex","ETHUSD",1729938349759,5.53270332,2474.1,2473.7,0.7749]
["bitfinex","ETHUSD",1729938349960,5.53273332,2474.1,2473.7,0.7749]
["bitfinex","ETHUSD",1729938350163,1.49082332,2474.1,2473.7,0.7749]
["bitfinex","ETHUSD",1729938351078,5.53238332,2474.3,2473.7,6.30824332]
["bitfinex","ETHUSD",1729938351247,1.49082332,2474.2,2473.8,0.7749]
["bitfinex","ETHUSD",1729938351453,5.53238332,2474.3,2473.8,0.7749]
["bitfinex","ETHUSD",1729938352049,5.53255332,2474.2,2473.8,0.7749]
["bitfinex","ETHUSD",1729938355175,9.57438332,2474.2,2473.8,0.7749]
["bitfinex","ETHUSD",1729938355381,1.49082332,2474.1,2473.8,0.7749]
["bitfinex","ETHUSD",1729938355548,1.49082332,2474.1,2473.8,1.25589953]
["bitfinex","ETHUSD",1729938355946,4.04173,2474.2,2473.8,1.25589953]
["bitfinex","ETHUSD",1729938356278,5.53255332,2474.2,2473.8,1.25589953]
["bitfinex","ETHUSD",1729938356982,9.57440332,2474.2,2473.8,1.25589953]
["bitfinex","ETHUSD",1729938357354,5.53255332,2474.2,2473.8,1.25589953]
["bitfinex","ETHUSD",1729938358077,4.04191,2474.1,2473.8,1.25589953]
["bitfinex","ETHUSD",1729938358280,5.53273332,2474.1,2473.8,0.7749]
["bitfinex","ETHUSD",1729938361246,1.49082332,2473.9,2473.8,0.7749]
["bitfinex","ETHUSD",1729938361446,1.49082332,2473.9,2473.6,0.7749]
["bitfinex","ETHUSD",1729938361675,5.53296332,2474.0,2473.6,1.74652792]
["bitfinex","ETHUSD",1729938361993,5.53296332,2474.0,2473.6,4.74652792]
["bitfinex","ETHUSD",1729938362796,5.53296332,2474.0,2473.6,1.74652792]
["bitfinex","ETHUSD",1729938363704,5.53259332,2474.2,2473.7,0.7749]
["bitfinex","ETHUSD",1729938363868,1.49082332,2474.1,2473.7,0.7749]
["bitfinex","ETHUSD",1729938364310,5.53270332,2474.1,2473.7,0.7749]
["bitfinex","ETHUSD",1729938364809,1.49082332,2474.1,2473.7,0.7749]
["bitfinex","ETHUSD",1729938365009,1.49082332,2474.1,2473.7,1.74650323]
["bitfinex","ETHUSD",1729938366243,1.49082332,2474.1,2473.7,2.79823671]
["bitfinex","ETHUSD",1729938366708,9.57443332,2474.2,2473.7,2.79823671]
["bitfinex","ETHUSD",1729938367611,4.04177,2474.2,2473.7,2.02333671]
["bitfinex","ETHUSD",1729938367800,4.04177,2474.2,2473.8,4.46746366]
["bitfinex","ETHUSD",1729938368109,4.04177,2474.2,2473.9,0.69298902]
["bitfinex","ETHUSD",1729938368416,5.53236332,2474.3,2473.9,0.69298902]
["bitfinex","ETHUSD",1729938369816,1.49082332,2474.3,2473.9,0.69298902]
["bitfinex","ETHUSD",1729938370217,5.53240332,2474.3,2473.9,0.69298902]
["bitfinex","ETHUSD",1729938370413,1.49082332,2474.2,2473.9,0.69298902]
["bitfinex","ETHUSD",1729938370821,5.53240332,2474.3,2473.9,0.69298902]
["bitfinex","ETHUSD",1729938371187,1.49082332,2474.2,2473.9,0.69298902]
["bitfinex","ETHUSD",1729938371521,1.49082332,2474.3,2474.0,0.7663]
["bitfinex","ETHUSD",1729938371822,5.53239332,2474.3,2474.0,0.7663]
["bitfinex","ETHUSD",1729938372141,1.49082332,2474.2,2474.0,0.7663]
["bitfinex","ETHUSD",1729938372724,4.04148,2474.4,2474.0,0.7663]
["bitfinex","ETHUSD",1729938372894,5.53257332,2474.2,2474.0,0.7663]
["bitfinex","ETHUSD",1729938376345,4.04175,2474.2,2474.0,0.7663]
["bitfinex","ETHUSD",1729938376706,1.49082332,2474.3,2474.0,0.7663]
["bitfinex","ETHUSD",1729938377641,5.53240332,2474.3,2474.0,0.7663]
["bitfinex","ETHUSD",1729938381814,1.49082332,2474.2,2474.0,0.7663]
["bitfinex","ETHUSD",1729938382321,5.53240332,2474.3,2474.0,0.7663]
["bitfinex","ETHUSD",1729938383730,4.04173,2474.2,2474.0,0.7663]
["bitfinex","ETHUSD",1729938384219,5.53255332,2474.2,2474.0,0.7663]
["bitfinex","ETHUSD",1729938386162,4.04173,2474.2,2474.0,0.7663]
["bitfinex","ETHUSD",1729938389764,5.53255332,2474.2,2474.0,0.7663]
["bitfinex","ETHUSD",1729938389930,4.04173,2474.2,2474.0,0.7663]
["bitfinex","ETHUSD",1729938392169,5.53255332,2474.2,2474.0,0.7663]
["bitfinex","ETHUSD",1729938397740,4.04173,2474.2,2474.0,0.7663]
["bitfinex","ETHUSD",1729938398573,1.49082332,2474.3,2474.0,0.7663]
["bitfinex","ETHUSD",1729938399353,5.53240332,2474.3,2474.0,0.7663]
["bitfinex","ETHUSD",1729938400193,1.49082332,2474.3,2474.0,0.7663]
["bitfinex","ETHUSD",1729938400566,5.53237332,2474.3,2474.0,0.7663]
["bitfinex","ETHUSD",1729938404999,1.49082332,2474.3,2474.0,0.7663]
["bitfinex","ETHUSD",1729938407583,1.49082332,2474.3,2474.1,0.70168076]
["bitfinex","ETHUSD",1729938407785,1.49082332,2474.3,2474.0,0.7663]
["bitfinex","ETHUSD",1729938407985,1.49082332,2474.3,2474.1,0.7016813]
["bitfinex","ETHUSD",1729938408185,1.49082332,2474.2,2474.0,0.7663]
["bitfinex","ETHUSD",1729938408975,1.49082332,2474.1,2474.0,0.7663]
["bitfinex","ETHUSD",1729938409310,1.49082332,2474.1,2474.0,1.7546505]
["bitfinex","ETHUSD",1729938409910,1.49082332,2474.1,2473.8,3.84671871]
["bitfinex","ETHUSD",1729938409911,6.28349332,2474.1,2473.8,3.84671871]
["bitfinex","ETHUSD",1729938410214,4.04203,2474.0,2473.9,1.7553156]
["bitfinex","ETHUSD",1729938410381,4.04222,2473.9,2473.6,3.84671871]
["bitfinex","ETHUSD",1729938410714,4.04222,2473.9,2473.7,0.70217618]
["bitfinex","ETHUSD",1729938410911,4.04222,2473.9,2473.5,0.84671871]
["bitfinex","ETHUSD",1729938410912,4.79326,2473.8,2473.5,0.84671871]
["bitfinex","ETHUSD",1729938411114,4.79326,2473.8,2473.6,1.75567573]
["bitfinex","ETHUSD",1729938411115,4.04252,2473.7,2473.6,1.75567573]
["bitfinex","ETHUSD",1729938411354,4.04252,2473.7,2473.6,0.70227029]
["bitfinex","ETHUSD",1729938411520,4.04252,2473.7,2473.4,1.64951871]
["bitfinex","ETHUSD",1729938411521,1.49082332,2473.7,2473.4,1.64951871]
["bitfinex","ETHUSD",1729938411819,1.49082332,2473.8,2473.5,1.75516097]
["bitfinex","ETHUSD",1729938411988,1.49082332,2473.8,2473.6,0.70206439]
["bitfinex","ETHUSD",1729938412195,1.49082332,2473.8,2473.4,2.6555186]
["bitfinex","ETHUSD",1729938413337,1.49082332,2473.8,2473.5,1.05319813]
["bitfinex","ETHUSD",1729938413828,1.49082332,2473.8,2473.5,1.75533021]
["bitfinex","ETHUSD",1729938415536,1.49082332,2473.7,2473.5,1.75533021]
["bitfinex","ETHUSD",1729938415899,1.49082332,2473.7,2473.4,1.64951871]
["bitfinex","ETHUSD",1729938416420,1.49082332,2473.7,2473.4,4.64951871]
["bitfinex","ETHUSD",1729938417731,5.53321332,2473.8,2473.4,4.64951871]
["bitfinex","ETHUSD",1729938418330,1.49082332,2473.8,2473.4,4.64951871]
["bitfinex","ETHUSD",1729938422297,1.49082332,2473.7,2473.4,4.64951871]
["bitfinex","ETHUSD",1729938423312,5.53329332,2473.8,2473.4,4.64951871]
["bitfinex","ETHUSD",1729938424325,1.49082332,2473.8,2473.4,4.64951871]
["bitfinex","ETHUSD",1729938425734,10.53304332,2473.9,2473.4,4.64951871]
["bitfinex","ETHUSD",1729938426114,1.49082332,2473.8,2473.4,3.8028]
["bitfinex","ETHUSD",1729938427042,5.53321332,2473.8,2473.4,3.8028]
["bitfinex","ETHUSD",1729938427332,1.49082332,2473.7,2473.4,0.8028]
["bitfinex","ETHUSD",1729938427903,1.49082332,2473.8,2473.4,0.8028]
["bitfinex","ETHUSD",1729938429829,1.49082332,2473.8,2473.4,3.8028]
["bitfinex","ETHUSD",1729938437145,10.53304332,2473.9,2473.4,3.8028]
["bitfinex","ETHUSD",1729938438787,1.49082332,2473.8,2473.4,3.8028]
["bitfinex","ETHUSD",1729938440371,5.53321332,2473.8,2473.4,3.8028]
["bitfinex","ETHUSD",1729938440557,1.49082332,2473.7,2473.4,3.8028]
["bitfinex","ETHUSD",1729938441761,1.49082332,2473.8,2473.4,3.8028]
["bitfinex","ETHUSD",1729938442367,1.49082332,2473.7,2473.4,3.8028]
["bitfinex","ETHUSD",1729938442971,5.53323332,2473.8,2473.4,3.8028]
["bitfinex","ETHUSD",1729938443557,1.49082332,2473.8,2473.4,3.8028]
["bitfinex","ETHUSD",1729938444492,1.49082332,2473.7,2473.4,0.8028]
["bitfinex","ETHUSD",1729938444669,5.53369332,2473.5,2473.2,0.7561]
["bitfinex","ETHUSD",1729938444855,1.49082332,2473.4,2473.0,4.05166964]
["bitfinex","ETHUSD",1729938445049,1.49082332,2473.4,2473.1,0.70112511]
["bitfinex","ETHUSD",1729938447184,2.29572332,2473.6,2473.2,3.0]
["bitfinex","ETHUSD",1729938447390,1.49082332,2473.6,2473.3,0.7561]
["bitfinex","ETHUSD",1729938448442,9.04227,2473.9,2473.4,0.7627]
["bitfinex","ETHUSD",1729938448643,1.49082332,2473.8,2473.4,0.7627]
["bitfinex","ETHUSD",1729938449182,9.04227,2473.9,2473.4,0.7627]
["bitfinex","ETHUSD",1729938449386,1.49082332,2473.8,2473.4,0.7627]
["bitfinex","ETHUSD",1729938449551,1.49082332,2473.8,2473.4,1.79669633]
["bitfinex","ETHUSD",1729938455860,1.49082332,2473.8,2473.5,0.70241373]
["bitfinex","ETHUSD",1729938456113,1.49082332,2473.8,2473.4,1.79669633]
["bitfinex","ETHUSD",1729938456458,1.49082332,2473.8,2473.5,0.70249898]
["bitfinex","ETHUSD",1729938456803,1.49082332,2473.8,2473.4,0.7627]
["bitfinex","ETHUSD",1729938456985,5.53320332,2473.8,2473.5,0.702501]
["bitfinex","ETHUSD",1729938457191,2.26272332,2473.7,2473.4,0.7627]
["bitfinex","ETHUSD",1729938457365,1.49082332,2473.6,2473.4,0.7627]
["bitfinex","ETHUSD",1729938457566,5.53336332,2473.7,2473.4,0.7627]
["bitfinex","ETHUSD",1729938458673,1.49082332,2473.6,2473.4,0.7627]
["bitfinex","ETHUSD",1729938459175,2.31822332,2473.5,2473.2,3.84671871]
["bitfinex","ETHUSD",1729938459390,5.53383332,2473.4,2473.3,0.70251987]
["bitfinex","ETHUSD",1729938459714,5.53383332,2473.4,2473.3,0.70249377]
["bitfinex","ETHUSD",1729938459869,4.04323,2473.3,2473.0,0.84671871]
["bitfinex","ETHUSD",1729938460066,4.04323,2473.3,2473.1,1.75636253]
["bitfinex","ETHUSD",1729938460308,1.49082332,2473.2,2472.9,3.8068]
["bitfinex","ETHUSD",1729938460493,1.49082332,2473.2,2472.9,0.8068]
["bitfinex","ETHUSD",1729938460668,5.53426332,2473.2,2472.9,0.8068]
["bitfinex","ETHUSD",1729938461001,1.49082332,2473.1,2472.9,0.8068]
["bitfinex","ETHUSD",1729938463787,2.31822332,2473.0,2472.7,1.05262159]
["bitfinex","ETHUSD",1729938463988,1.49082332,2472.9,2472.7,1.05262159]
["bitfinex","ETHUSD",1729938464174,1.49082332,2473.0,2472.7,1.05262159]
["bitfinex","ETHUSD",1729938464378,1.49082332,2473.0,2472.6,1.85944856]
["bitfinex","ETHUSD",1729938464605,1.49082332,2473.0,2472.7,0.70175294]
["bitfinex","ETHUSD",1729938464801,1.49082332,2473.0,2472.7,3.70175294]
["bitfinex","ETHUSD",1729938464978,1.49082332,2473.0,2472.7,3.0]
["bitfinex","ETHUSD",1729938465370,1.49082332,2473.0,2472.6,5.46240787]
["bitfinex","ETHUSD",1729938465711,1.49082332,2473.0,2472.7,3.0]
["bitfinex","ETHUSD",1729938465873,1.49082332,2473.0,2472.6,5.46240787]
["bitfinex","ETHUSD",1729938469706,1.49082332,2473.1,2472.6,6.50672787]
["bitfinex","ETHUSD",1729938469879,1.49082332,2473.1,2472.7,3.0]
["bitfinex","ETHUSD",1729938470981,2.31822332,2473.2,2472.7,7.04415]
["bitfinex","ETHUSD",1729938471206,2.31822332,2473.2,2472.7,8.54832012]
["bitfinex","ETHUSD",1729938471506,9.04291,2473.5,2472.8,6.34415332]
["bitfinex","ETHUSD",1729938471710,1.49082332,2473.4,2473.0,0.8095]
["bitfinex","ETHUSD",1729938472477,1.49082332,2473.3,2473.0,0.8095]
["bitfinex","ETHUSD",1729938474088,1.49082332,2473.2,2473.0,0.8095]
["bitfinex","ETHUSD",1729938474804,1.49082332,2473.2,2472.8,4.85333]
["bitfinex","ETHUSD",1729938477278,1.49082332,2473.1,2472.8,0.8095]
["bitfinex","ETHUSD",1729938477914,1.49082332,2473.1,2472.6,7.80135]
["bitfinex","ETHUSD",1729938478080,1.49082332,2473.1,2472.6,9.34671101]
["bitfinex","ETHUSD",1729938480015,5.53434332,2473.1,2472.6,9.34671101]
["bitfinex","ETHUSD",1729938480180,5.53434332,2473.1,2472.6,2.30246101]
["bitfinex","ETHUSD",1729938480381,1.49082332,2473.0,2472.6,2.30246101]
["bitfinex","ETHUSD",1729938480920,1.49082332,2473.2,2472.7,3.0]
["bitfinex","ETHUSD",1729938481137,1.49082332,2473.1,2472.7,3.0]
["bitfinex","ETHUSD",1729938483904,1.49082332,2473.2,2472.7,7.04416]
["bitfinex","ETHUSD",1729938484229,1.49082332,2473.2,2472.8,0.7571]
["bitfinex","ETHUSD",1729938487727,1.49082332,2473.1,2472.8,0.7571]
["bitfinex","ETHUSD",1729938493742,1.49082332,2473.2,2472.8,0.7571]
["bitfinex","ETHUSD",1729938496099,1.49082332,2473.1,2472.8,0.7571]
["bitfinex","ETHUSD",1729938497115,1.49082332,2473.2,2472.8,0.7571]
["bitfinex","ETHUSD",1729938501637,1.49082332,2473.2,2472.8,1.81004979]
["bitfinex","ETHUSD",1729938502641,1.49082332,2473.2,2472.8,0.7571]
["bitfinex","ETHUSD",1729938503313,1.49082332,2473.2,2472.9,0.70214869]
["bitfinex","ETHUSD",1729938503543,6.31500332,2473.3,2472.8,0.7571]
["bitfinex","ETHUSD",1729938503747,6.31500332,2473.3,2472.9,0.7023329]
["bitfinex","ETHUSD",1729938503964,1.49082332,2473.2,2472.8,0.7571]
["bitfinex","ETHUSD",1729938504248,1.49082332,2473.2,2472.9,1.75582818]
["bitfinex","ETHUSD",1729938504543,1.49082332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938504845,1.49082332,2473.2,2472.9,1.7564266]
["bitfinex","ETHUSD",1729938505020,1.49082332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938505234,1.49082332,2473.2,2472.9,1.75642307]
["bitfinex","ETHUSD",1729938505435,1.49082332,2473.2,2473.0,0.70276249]
["bitfinex","ETHUSD",1729938505635,1.49082332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938505835,1.49082332,2473.2,2472.9,1.75690656]
["bitfinex","ETHUSD",1729938506054,5.53416332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938506360,5.53416332,2473.2,2472.9,1.75693182]
["bitfinex","ETHUSD",1729938506560,5.53416332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938506763,5.53416332,2473.2,2472.9,1.75695325]
["bitfinex","ETHUSD",1729938506919,5.53416332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938507123,5.53416332,2473.2,2472.9,1.75695325]
["bitfinex","ETHUSD",1729938507363,5.53416332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938507545,1.49082332,2473.2,2472.9,1.75695995]
["bitfinex","ETHUSD",1729938507729,1.49082332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938507931,1.49082332,2473.2,2472.9,1.75694588]
["bitfinex","ETHUSD",1729938508131,1.49082332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938508352,1.49082332,2473.2,2472.9,1.75695057]
["bitfinex","ETHUSD",1729938508528,1.49082332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938508870,1.49082332,2473.2,2472.9,1.75695225]
["bitfinex","ETHUSD",1729938509032,1.49082332,2473.2,2473.0,0.7027809]
["bitfinex","ETHUSD",1729938509232,1.49082332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938509547,1.49082332,2473.2,2472.9,1.7569464]
["bitfinex","ETHUSD",1729938509754,1.49082332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938509939,1.49082332,2473.2,2472.9,1.756933]
["bitfinex","ETHUSD",1729938510261,1.49082332,2473.2,2473.0,0.70277312]
["bitfinex","ETHUSD",1729938510478,1.49082332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938510626,1.49082332,2473.2,2472.9,1.75695653]
["bitfinex","ETHUSD",1729938510824,1.49082332,2473.2,2473.0,0.70278261]
["bitfinex","ETHUSD",1729938511050,1.49082332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938511369,1.49082332,2473.2,2472.9,1.75696132]
["bitfinex","ETHUSD",1729938511545,1.49082332,2473.2,2473.0,0.70278453]
["bitfinex","ETHUSD",1729938511862,1.49082332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938512062,1.49082332,2473.2,2472.9,1.75698245]
["bitfinex","ETHUSD",1729938512269,1.49082332,2473.2,2473.0,0.70279298]
["bitfinex","ETHUSD",1729938512560,1.49082332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938512772,1.49082332,2473.2,2472.9,1.75703143]
["bitfinex","ETHUSD",1729938512979,1.49082332,2473.2,2473.0,0.70281257]
["bitfinex","ETHUSD",1729938513141,1.49082332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938513340,1.49082332,2473.2,2472.9,1.75703143]
["bitfinex","ETHUSD",1729938513566,1.49082332,2473.2,2473.0,0.70281257]
["bitfinex","ETHUSD",1729938513772,1.49082332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938513988,5.53419332,2473.2,2472.9,1.75707603]
["bitfinex","ETHUSD",1729938514177,5.53419332,2473.2,2473.0,0.70282531]
["bitfinex","ETHUSD",1729938514378,1.49082332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938514680,1.49082332,2473.2,2472.9,1.75711033]
["bitfinex","ETHUSD",1729938514880,1.49082332,2473.2,2473.0,0.70284413]
["bitfinex","ETHUSD",1729938515173,1.49082332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938515338,5.53418332,2473.2,2472.9,1.75713666]
["bitfinex","ETHUSD",1729938515539,5.53418332,2473.2,2473.0,0.70287526]
["bitfinex","ETHUSD",1729938515767,5.53418332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938516081,1.49082332,2473.2,2472.9,1.75716918]
["bitfinex","ETHUSD",1729938516373,5.53416332,2473.2,2473.0,0.70286767]
["bitfinex","ETHUSD",1729938516570,5.53416332,2473.2,2472.8,1.60381871]
["bitfinex","ETHUSD",1729938516773,1.49082332,2473.1,2472.9,1.75720011]
["bitfinex","ETHUSD",1729938516951,1.49082332,2473.1,2473.0,0.70288004]
["bitfinex","ETHUSD",1729938517765,2.29142332,2473.1,2473.0,0.70288004]
["bitfinex","ETHUSD",1729938518676,1.49082332,2473.1,2473.0,0.70288004]
["bitfinex","ETHUSD",1729938519146,1.49082332,2473.2,2473.0,0.70288004]
["bitfinex","ETHUSD",1729938519345,1.49082332,2473.2,2472.8,0.84671871]
["bitfinex","ETHUSD",1729938519565,1.49082332,2473.2,2472.9,1.75737436]
["bitfinex","ETHUSD",1729938519746,1.49082332,2473.2,2473.0,0.70294974]
["bitfinex","ETHUSD",1729938519957,1.49082332,2473.2,2472.8,0.84671871]
["bitfinex","ETHUSD",1729938520157,1.49082332,2473.2,2472.9,1.75752701]
["bitfinex","ETHUSD",1729938520367,1.49082332,2473.2,2473.0,0.7030108]
["bitfinex","ETHUSD",1729938520574,1.49082332,2473.2,2472.8,0.84671871]
["bitfinex","ETHUSD",1729938520855,1.49082332,2473.3,2472.9,3.38563428]
["bitfinex","ETHUSD",1729938521186,1.49082332,2473.3,2473.0,1.75501557]
["bitfinex","ETHUSD",1729938521482,1.49082332,2473.3,2472.9,1.63061871]
["bitfinex","ETHUSD",1729938521679,1.49082332,2473.2,2473.0,1.75564831]
["bitfinex","ETHUSD",1729938521885,1.49082332,2473.2,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938522055,1.49082332,2473.3,2473.0,1.75574585]
["bitfinex","ETHUSD",1729938522390,1.49082332,2473.3,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938522391,1.49082332,2473.2,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938522576,1.49082332,2473.2,2473.0,1.75590846]
["bitfinex","ETHUSD",1729938522778,1.49082332,2473.2,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938522954,1.49082332,2473.2,2473.0,1.75610718]
["bitfinex","ETHUSD",1729938523306,1.49082332,2473.2,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938523605,1.49082332,2473.2,2473.0,1.75605646]
["bitfinex","ETHUSD",1729938523765,1.49082332,2473.2,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938523952,1.49082332,2473.2,2473.0,1.75552276]
["bitfinex","ETHUSD",1729938524149,1.49082332,2473.2,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938524362,1.49082332,2473.2,2473.0,1.75547537]
["bitfinex","ETHUSD",1729938524594,1.49082332,2473.2,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938524791,1.49082332,2473.2,2473.0,1.7554795]
["bitfinex","ETHUSD",1729938525085,1.49082332,2473.2,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938525291,1.49082332,2473.2,2473.0,1.75542748]
["bitfinex","ETHUSD",1729938525495,1.49082332,2473.2,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938525667,1.49082332,2473.2,2473.0,1.75531338]
["bitfinex","ETHUSD",1729938525868,1.49082332,2473.2,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938526065,1.49082332,2473.2,2473.0,1.75532201]
["bitfinex","ETHUSD",1729938526293,1.49082332,2473.2,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938526461,1.49082332,2473.2,2473.0,1.75540598]
["bitfinex","ETHUSD",1729938526794,1.49082332,2473.2,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938526962,1.49082332,2473.2,2473.0,1.7550131]
["bitfinex","ETHUSD",1729938527367,1.49082332,2473.2,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938527561,1.49082332,2473.2,2473.0,1.75492323]
["bitfinex","ETHUSD",1729938527786,1.49082332,2473.2,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938527958,1.49082332,2473.2,2473.0,1.75490993]
["bitfinex","ETHUSD",1729938528155,1.49082332,2473.2,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938528373,1.49082332,2473.2,2473.0,1.75491467]
["bitfinex","ETHUSD",1729938528584,1.49082332,2473.2,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938528755,1.49082332,2473.2,2473.0,1.75489335]
["bitfinex","ETHUSD",1729938528956,1.49082332,2473.2,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938529185,1.49082332,2473.2,2473.0,1.75489542]
["bitfinex","ETHUSD",1729938529367,1.49082332,2473.2,2473.0,4.04362]
["bitfinex","ETHUSD",1729938529572,1.49082332,2473.2,2473.0,8.08724]
["bitfinex","ETHUSD",1729938529770,1.49082332,2473.2,2473.0,4.04362]
["bitfinex","ETHUSD",1729938529969,1.49082332,2473.3,2473.0,4.04362]
["bitfinex","ETHUSD",1729938530859,1.49082332,2473.3,2473.1,0.70188283]
["bitfinex","ETHUSD",1729938531059,5.8006,2473.5,2473.0,4.04362]
["bitfinex","ETHUSD",1729938531060,1.49082332,2473.2,2473.0,4.04362]
["bitfinex","ETHUSD",1729938531288,1.49082332,2473.2,2473.1,0.70196664]
["bitfinex","ETHUSD",1729938531695,1.49082332,2473.3,2473.1,0.70196664]
["bitfinex","ETHUSD",1729938531901,1.49082332,2473.3,2473.0,4.04362]
["bitfinex","ETHUSD",1729938532191,1.49082332,2473.3,2473.1,0.70202291]
["bitfinex","ETHUSD",1729938532403,1.49082332,2473.3,2473.0,4.04362]
["bitfinex","ETHUSD",1729938534368,1.49082332,2473.3,2473.0,4.04355]
["bitfinex","ETHUSD",1729938534788,1.49082332,2473.3,2472.9,1.57061871]
["bitfinex","ETHUSD",1729938535101,5.8006,2473.5,2473.3,4.04318]
["bitfinex","ETHUSD",1729938535307,5.07021962,2473.8,2473.2,0.8285]
["bitfinex","ETHUSD",1729938535514,1.49082332,2473.7,2473.3,1.75426757]
["bitfinex","ETHUSD",1729938535675,1.49082332,2473.6,2473.2,9.76174871]
["bitfinex","ETHUSD",1729938535998,5.792,2473.8,2473.3,2.60103344]
["bitfinex","ETHUSD",1729938536183,1.49082332,2473.6,2473.4,1.75431473]
["bitfinex","ETHUSD",1729938536599,1.49082332,2473.6,2473.3,0.84671871]
["bitfinex","ETHUSD",1729938537002,1.49082332,2473.4,2473.3,0.84671871]
["bitfinex","ETHUSD",1729938537302,1.49082332,2473.4,2473.3,1.75403318]
["bitfinex","ETHUSD",1729938538404,1.49082332,2473.4,2473.3,0.70161327]
["bitfinex","ETHUSD",1729938538765,1.49082332,2473.4,2473.2,0.8285]
["bitfinex","ETHUSD",1729938538969,1.49082332,2473.4,2473.3,0.70105315]
["bitfinex","ETHUSD",1729938539574,1.49082332,2473.5,2473.3,0.70105315]
["bitfinex","ETHUSD",1729938539907,1.49082332,2473.4,2473.2,0.8285]
["bitfinex","ETHUSD",1729938540075,1.49082332,2473.4,2473.3,0.70089121]
["bitfinex","ETHUSD",1729938540806,1.49082332,2473.5,2473.3,0.70089121]
["bitfinex","ETHUSD",1729938541106,1.49082332,2473.4,2473.2,0.8285]
["bitfinex","ETHUSD",1729938541404,1.49082332,2473.5,2473.3,0.70090947]
["bitfinex","ETHUSD",1729938541697,1.49082332,2473.5,2473.2,0.8285]
["bitfinex","ETHUSD",1729938541873,1.49082332,2473.5,2473.3,0.70082719]
["bitfinex","ETHUSD",1729938542077,1.49082332,2473.5,2473.2,0.8285]
["bitfinex","ETHUSD",1729938542286,1.49082332,2473.5,2473.3,0.70081363]
["bitfinex","ETHUSD",1729938542487,1.49082332,2473.5,2473.2,0.8285]
["bitfinex","ETHUSD",1729938542698,1.49082332,2473.5,2473.3,0.70070096]
["bitfinex","ETHUSD",1729938542879,1.49082332,2473.5,2473.2,0.8285]
["bitfinex","ETHUSD",1729938543080,1.49082332,2473.5,2473.3,0.70072532]
["bitfinex","ETHUSD",1729938543382,1.49082332,2473.5,2473.2,0.8285]
["bitfinex","ETHUSD",1729938544317,1.49082332,2473.5,2473.2,1.87965087]
["bitfinex","ETHUSD",1729938546867,1.49082332,2473.5,2473.2,1.8794557]
["bitfinex","ETHUSD",1729938547297,1.49082332,2473.5,2473.2,1.0509557]
["bitfinex","ETHUSD",1729938547700,1.49082332,2473.5,2473.1,7.04348]
["bitfinex","ETHUSD",1729938547701,1.49082332,2473.5,2473.1,3.0]
["bitfinex","ETHUSD",1729938548008,1.49082332,2473.5,2473.1,1.05095837]
["bitfinex","ETHUSD",1729938548009,1.49082332,2473.2,2473.1,1.05095837]
["bitfinex","ETHUSD",1729938548212,1.49082332,2473.3,2473.1,0.70070034]
["bitfinex","ETHUSD",1729938548500,1.49082332,2473.3,2473.0,1.05105051]
["bitfinex","ETHUSD",1729938549022,1.49082332,2473.3,2472.9,3.0]
["bitfinex","ETHUSD",1729938549215,1.49082332,2473.3,2473.0,0.70071329]
["bitfinex","ETHUSD",1729938549387,1.49082332,2473.3,2472.9,3.0]
["bitfinex","ETHUSD",1729938549699,1.49082332,2473.3,2473.0,0.70073867]
["bitfinex","ETHUSD",1729938549907,1.49082332,2473.3,2472.9,3.0]
["bitfinex","ETHUSD",1729938550211,1.49082332,2473.3,2473.0,0.70073812]
["bitfinex","ETHUSD",1729938550435,1.49082332,2473.3,2472.9,3.0]
["bitfinex","ETHUSD",1729938550732,1.49082332,2473.3,2473.0,0.70073804]
["bitfinex","ETHUSD",1729938550934,1.49082332,2473.3,2472.9,3.0]
["bitfinex","ETHUSD",1729938551126,1.49082332,2473.2,2473.0,0.7007533]
["bitfinex","ETHUSD",1729938551326,1.49082332,2473.2,2472.9,3.0]
["bitfinex","ETHUSD",1729938551634,1.49082332,2473.2,2473.0,0.70075986]
["bitfinex","ETHUSD",1729938551845,1.49082332,2473.2,2472.9,3.0]
["bitfinex","ETHUSD",1729938552135,1.49082332,2473.2,2473.0,0.70076483]
["bitfinex","ETHUSD",1729938552708,1.49082332,2473.3,2473.0,0.70076483]
["bitfinex","ETHUSD",1729938553306,1.49082332,2473.3,2472.9,3.0]
["bitfinex","ETHUSD",1729938553641,2.31792332,2473.4,2473.0,0.70077438]
["bitfinex","ETHUSD",1729938553839,2.31792332,2473.4,2472.9,7.04382]
["bitfinex","ETHUSD",1729938554075,2.31792332,2473.4,2473.0,0.70075848]
["bitfinex","ETHUSD",1729938554336,2.31792332,2473.4,2473.0,1.05112606]
["bitfinex","ETHUSD",1729938554539,2.31792332,2473.4,2472.9,7.04382]
["bitfinex","ETHUSD",1729938554709,2.31792332,2473.4,2473.0,0.70077413]
["bitfinex","ETHUSD",1729938554909,2.31792332,2473.4,2473.0,1.05115157]
["bitfinex","ETHUSD",1729938556532,2.31792332,2473.4,2473.0,1.05119608]
["bitfinex","ETHUSD",1729938561353,2.31792332,2473.4,2473.0,1.05103422]
["bitfinex","ETHUSD",1729938562335,2.31792332,2473.4,2472.9,7.89115138]
["bitfinex","ETHUSD",1729938562552,2.31792332,2473.4,2473.0,1.75181433]
["bitfinex","ETHUSD",1729938562755,2.31792332,2473.4,2473.0,1.0510886]
["bitfinex","ETHUSD",1729938563054,2.31792332,2473.4,2473.1,0.70057425]
["bitfinex","ETHUSD",1729938563358,2.31792332,2473.4,2473.0,1.0507729]
["bitfinex","ETHUSD",1729938563577,2.31792332,2473.4,2473.1,0.70053938]
["bitfinex","ETHUSD",1729938563857,2.31792332,2473.4,2473.0,1.0508091]
["bitfinex","ETHUSD",1729938564146,2.31792332,2473.4,2473.1,0.70055438]
["bitfinex","ETHUSD",1729938564349,2.31792332,2473.4,2473.0,1.05070734]
["bitfinex","ETHUSD",1729938564557,2.31792332,2473.4,2473.1,0.70050328]
["bitfinex","ETHUSD",1729938564846,2.31792332,2473.4,2473.0,1.05076426]
["bitfinex","ETHUSD",1729938565029,2.31792332,2473.4,2472.9,7.89115138]
["bitfinex","ETHUSD",1729938565229,2.31792332,2473.4,2473.0,1.7513646]
["bitfinex","ETHUSD",1729938565461,2.31792332,2473.4,2472.9,7.89115138]
["bitfinex","ETHUSD",1729938565642,2.31792332,2473.4,2473.0,1.75155587]
["bitfinex","ETHUSD",1729938565847,2.31792332,2473.4,2472.9,7.89115138]
["bitfinex","ETHUSD",1729938566020,2.31792332,2473.4,2473.0,1.75174053]
["bitfinex","ETHUSD",1729938566351,2.31792332,2473.4,2473.1,0.7006846]
["bitfinex","ETHUSD",1729938566556,2.31792332,2473.4,2473.0,1.05108095]
["bitfinex","ETHUSD",1729938566763,2.31792332,2473.4,2473.1,0.70072693]
["bitfinex","ETHUSD",1729938567058,2.31792332,2473.4,2473.0,1.05108969]
["bitfinex","ETHUSD",1729938567259,2.31792332,2473.4,2473.1,0.70072778]
["bitfinex","ETHUSD",1729938567446,2.31792332,2473.4,2473.0,1.0511275]
["bitfinex","ETHUSD",1729938567641,0.8271,2473.4,2473.1,0.7007531]
["bitfinex","ETHUSD",1729938567824,0.8271,2473.4,2473.0,1.05111834]
["bitfinex","ETHUSD",1729938568159,0.8271,2473.4,2473.1,0.70075741]
["bitfinex","ETHUSD",1729938568453,0.8271,2473.4,2473.0,1.05114534]
["bitfinex","ETHUSD",1729938568657,0.8271,2473.4,2473.1,0.70079071]
["bitfinex","ETHUSD",1729938568960,0.8271,2473.4,2473.0,1.05118855]
["bitfinex","ETHUSD",1729938569155,0.8271,2473.4,2473.1,0.70078815]
["bitfinex","ETHUSD",1729938569458,0.8271,2473.4,2473.0,1.05120183]
["bitfinex","ETHUSD",1729938569753,0.8271,2473.4,2473.1,0.70087599]
["bitfinex","ETHUSD",1729938570053,0.8271,2473.4,2473.0,1.05133732]
["bitfinex","ETHUSD",1729938570258,2.31792332,2473.4,2473.1,0.70088731]
["bitfinex","ETHUSD",1729938570462,2.31792332,2473.4,2473.0,1.05137082]
["bitfinex","ETHUSD",1729938570762,2.31792332,2473.4,2473.1,0.70091444]
["bitfinex","ETHUSD",1729938571062,2.31792332,2473.4,2473.0,1.05137948]
["bitfinex","ETHUSD",1729938571364,0.8271,2473.4,2473.1,1.75231054]
["bitfinex","ETHUSD",1729938571663,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938571962,2.31792332,2473.4,2473.1,1.75238413]
["bitfinex","ETHUSD",1729938572165,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938572323,0.8271,2473.4,2473.1,1.75247605]
["bitfinex","ETHUSD",1729938572525,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938572726,0.8271,2473.4,2473.1,1.75247418]
["bitfinex","ETHUSD",1729938572931,2.31792332,2473.4,2472.9,7.89115138]
["bitfinex","ETHUSD",1729938573160,2.31792332,2473.4,2473.0,1.75221425]
["bitfinex","ETHUSD",1729938573339,2.31792332,2473.4,2473.1,1.75221425]
["bitfinex","ETHUSD",1729938573553,2.31792332,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938573868,2.31792332,2473.4,2473.1,1.75232]
["bitfinex","ETHUSD",1729938574064,2.31792332,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938574255,2.31792332,2473.4,2473.1,1.75232635]
["bitfinex","ETHUSD",1729938574470,2.31792332,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938574629,2.31792332,2473.4,2473.1,1.75241996]
["bitfinex","ETHUSD",1729938574831,2.31792332,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938575135,2.31792332,2473.4,2472.9,7.04382]
["bitfinex","ETHUSD",1729938575136,0.8271,2473.4,2473.1,1.75242003]
["bitfinex","ETHUSD",1729938575338,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938575537,0.8271,2473.4,2473.1,1.75256315]
["bitfinex","ETHUSD",1729938575739,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938576046,0.8271,2473.4,2473.1,1.75254391]
["bitfinex","ETHUSD",1729938576366,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938576579,0.8271,2473.4,2473.1,1.75266702]
["bitfinex","ETHUSD",1729938576756,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938576958,0.8271,2473.4,2473.1,1.75266058]
["bitfinex","ETHUSD",1729938577254,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938577443,0.8271,2473.4,2473.1,1.75273643]
["bitfinex","ETHUSD",1729938577643,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938577844,0.8271,2473.4,2473.1,1.75273396]
["bitfinex","ETHUSD",1729938578040,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938578269,2.31792332,2473.4,2473.1,1.75277305]
["bitfinex","ETHUSD",1729938578431,2.31792332,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938578637,2.31792332,2473.4,2473.1,1.75294976]
["bitfinex","ETHUSD",1729938578858,2.31792332,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938579067,2.31792332,2473.4,2473.1,1.75300636]
["bitfinex","ETHUSD",1729938579231,2.31792332,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938579437,2.31792332,2473.4,2473.1,1.7531267]
["bitfinex","ETHUSD",1729938579671,2.31792332,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938579868,2.31792332,2473.4,2473.1,1.7531346]
["bitfinex","ETHUSD",1729938580060,2.31792332,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938580261,2.31792332,2473.4,2473.1,1.75314886]
["bitfinex","ETHUSD",1729938580467,2.31792332,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938580776,0.8271,2473.4,2473.1,1.75324613]
["bitfinex","ETHUSD",1729938581072,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938581235,0.8271,2473.4,2473.1,1.75323191]
["bitfinex","ETHUSD",1729938581435,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938581671,0.8271,2473.4,2473.1,1.75325885]
["bitfinex","ETHUSD",1729938581865,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938582038,0.8271,2473.4,2473.1,1.75323598]
["bitfinex","ETHUSD",1729938582238,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938582541,0.8271,2473.4,2473.1,1.75322382]
["bitfinex","ETHUSD",1729938582749,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938582949,0.8271,2473.4,2473.1,1.75330962]
["bitfinex","ETHUSD",1729938583168,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938583347,0.8271,2473.4,2473.1,1.7533239]
["bitfinex","ETHUSD",1729938583544,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938583743,0.8271,2473.4,2473.1,1.75335743]
["bitfinex","ETHUSD",1729938584040,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938584240,0.8271,2473.4,2473.1,1.75330445]
["bitfinex","ETHUSD",1729938584447,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938584755,0.8271,2473.4,2473.1,1.75333181]
["bitfinex","ETHUSD",1729938584949,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938585157,0.8271,2473.4,2473.1,1.75302792]
["bitfinex","ETHUSD",1729938585351,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938585588,0.8271,2473.4,2473.1,1.7530085]
["bitfinex","ETHUSD",1729938585877,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938586041,0.8271,2473.4,2473.1,1.753019]
["bitfinex","ETHUSD",1729938586373,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938586580,0.8271,2473.4,2473.1,1.7530155]
["bitfinex","ETHUSD",1729938586780,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938586937,0.8271,2473.4,2473.1,1.75304486]
["bitfinex","ETHUSD",1729938587142,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938587364,0.8271,2473.4,2473.1,1.7530286]
["bitfinex","ETHUSD",1729938587538,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938587745,0.8271,2473.4,2473.1,1.75303777]
["bitfinex","ETHUSD",1729938587960,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938588191,0.8271,2473.4,2473.1,1.75316168]
["bitfinex","ETHUSD",1729938588492,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938588696,0.8271,2473.4,2473.1,1.75321353]
["bitfinex","ETHUSD",1729938588900,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938589073,0.8271,2473.4,2473.1,1.75325296]
["bitfinex","ETHUSD",1729938589275,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938589479,0.8271,2473.4,2473.1,1.75336235]
["bitfinex","ETHUSD",1729938589817,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938589961,0.8271,2473.4,2473.1,1.75338585]
["bitfinex","ETHUSD",1729938590159,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938590502,0.8271,2473.4,2473.1,1.75339002]
["bitfinex","ETHUSD",1729938590686,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938590886,0.8271,2473.4,2473.1,1.75346892]
["bitfinex","ETHUSD",1729938591064,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938591265,0.8271,2473.4,2473.1,1.75346568]
["bitfinex","ETHUSD",1729938591483,0.8271,2473.4,2473.2,0.70138627]
["bitfinex","ETHUSD",1729938591792,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938592102,0.8271,2473.4,2473.1,1.75364557]
["bitfinex","ETHUSD",1729938592394,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938592395,0.8271,2473.4,2473.2,0.70145823]
["bitfinex","ETHUSD",1729938592607,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938592900,0.8271,2473.4,2473.1,1.7538335]
["bitfinex","ETHUSD",1729938593103,0.8271,2473.4,2473.2,0.7015334]
["bitfinex","ETHUSD",1729938593286,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938593604,0.8271,2473.4,2473.1,1.75418073]
["bitfinex","ETHUSD",1729938593893,0.8271,2473.4,2473.2,0.70167229]
["bitfinex","ETHUSD",1729938594113,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938594297,0.8271,2473.4,2473.1,1.75415257]
["bitfinex","ETHUSD",1729938594475,0.8271,2473.4,2473.2,0.70166103]
["bitfinex","ETHUSD",1729938594671,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938594863,0.8271,2473.4,2473.1,1.75425127]
["bitfinex","ETHUSD",1729938595077,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938595303,0.8271,2473.4,2473.1,1.75425435]
["bitfinex","ETHUSD",1729938595504,0.8271,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938595699,2.31792332,2473.4,2473.1,1.75420833]
["bitfinex","ETHUSD",1729938595862,2.31792332,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938596062,2.31792332,2473.4,2473.1,1.75420993]
["bitfinex","ETHUSD",1729938596267,2.31792332,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938596569,2.31792332,2473.4,2473.1,1.75414613]
["bitfinex","ETHUSD",1729938596769,2.31792332,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938596970,2.31792332,2473.4,2473.1,1.7541521]
["bitfinex","ETHUSD",1729938597182,2.31792332,2473.4,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938597970,2.31792332,2473.4,2473.1,1.05248168]
["bitfinex","ETHUSD",1729938598505,0.7651,2473.3,2473.1,1.05248168]
["bitfinex","ETHUSD",1729938598706,2.25592332,2473.3,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938600575,1.49082332,2473.1,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938600772,2.25592332,2473.1,2473.0,0.84733138]
["bitfinex","ETHUSD",1729938600995,2.25592332,2473.1,2472.7,0.84733138]
["bitfinex","ETHUSD",1729938601313,2.25592332,2473.1,2472.8,1.75410493]
["bitfinex","ETHUSD",1729938601512,1.49082332,2473.0,2472.6,4.89155138]
["bitfinex","ETHUSD",1729938601672,2.25592332,2473.1,2472.7,1.75411993]
["bitfinex","ETHUSD",1729938601873,2.25592332,2473.1,2472.8,0.70164797]
["bitfinex","ETHUSD",1729938602073,2.25592332,2473.1,2472.7,4.89148138]
["bitfinex","ETHUSD",1729938602274,2.25592332,2473.1,2472.8,1.75403057]
["bitfinex","ETHUSD",1729938602612,2.25592332,2473.1,2472.9,0.70159577]
["bitfinex","ETHUSD",1729938602778,2.25592332,2473.1,2472.7,0.84733138]
["bitfinex","ETHUSD",1729938602974,2.25592332,2473.1,2472.8,1.75402447]
["bitfinex","ETHUSD",1729938603306,2.25592332,2473.1,2472.7,4.89148138]
["bitfinex","ETHUSD",1729938603507,2.25592332,2473.1,2472.8,1.75404858]
["bitfinex","ETHUSD",1729938603707,2.25592332,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1729938603915,2.25592332,2473.1,2472.8,0.70144624]
["bitfinex","ETHUSD",1729938604086,2.25592332,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1729938604282,2.25592332,2473.1,2472.8,1.75353963]
["bitfinex","ETHUSD",1729938604482,2.25592332,2473.1,2472.6,4.89155138]
["bitfinex","ETHUSD",1729938604715,2.25592332,2473.1,2472.7,5.79765973]
["bitfinex","ETHUSD",1729938604917,2.25592332,2473.1,2472.8,0.70141989]
["bitfinex","ETHUSD",1729938605100,2.25592332,2473.1,2472.7,4.04411]
["bitfinex","ETHUSD",1729938605417,0.7651,2473.1,2472.8,1.75322318]
["bitfinex","ETHUSD",1729938605580,0.7651,2473.1,2472.7,7.1992647]
["bitfinex","ETHUSD",1729938605912,0.7651,2473.1,2472.8,1.75295008]
["bitfinex","ETHUSD",1729938606115,0.7651,2473.1,2472.9,0.70118003]
["bitfinex","ETHUSD",1729938606278,0.7651,2473.1,2472.8,1.05171726]
["bitfinex","ETHUSD",1729938606480,0.7651,2473.1,2472.9,0.70114548]
["bitfinex","ETHUSD",1729938606707,0.7651,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1729938606978,0.7651,2473.1,2472.9,0.70110466]
["bitfinex","ETHUSD",1729938607177,0.7651,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1729938607377,0.7651,2473.1,2472.9,0.70112543]
["bitfinex","ETHUSD",1729938607576,0.7651,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1729938607808,0.7651,2473.1,2472.9,0.70108748]
["bitfinex","ETHUSD",1729938607996,0.7651,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1729938608179,0.7651,2473.1,2472.9,0.70109096]
["bitfinex","ETHUSD",1729938608504,0.7651,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1729938608709,0.7651,2473.1,2472.9,0.70105956]
["bitfinex","ETHUSD",1729938608897,0.7651,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1729938609102,0.7651,2473.1,2472.9,0.70107284]
["bitfinex","ETHUSD",1729938609398,0.7651,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1729938609797,0.7651,2473.1,2472.7,1.66433138]
["bitfinex","ETHUSD",1729938610000,0.7651,2473.1,2472.8,1.75265405]
["bitfinex","ETHUSD",1729938610315,0.7651,2473.1,2472.9,0.70104772]
["bitfinex","ETHUSD",1729938610505,0.7651,2473.1,2472.8,1.05155918]
["bitfinex","ETHUSD",1729938610676,0.7651,2473.1,2472.9,0.70103288]
["bitfinex","ETHUSD",1729938610878,0.7651,2473.1,2472.8,1.05154255]
["bitfinex","ETHUSD",1729938611077,0.7651,2473.1,2472.9,0.70102842]
["bitfinex","ETHUSD",1729938611277,0.7651,2473.1,2472.8,1.05153385]
["bitfinex","ETHUSD",1729938611506,0.7651,2473.1,2472.7,1.66433138]
["bitfinex","ETHUSD",1729938611706,0.7651,2473.1,2472.8,1.75256045]
["bitfinex","ETHUSD",1729938611910,0.7651,2473.1,2472.6,4.89154138]
["bitfinex","ETHUSD",1729938612079,0.7651,2473.1,2472.7,1.75262715]
["bitfinex","ETHUSD",1729938612282,0.7651,2473.1,2472.8,0.70105086]
["bitfinex","ETHUSD",1729938612578,0.7651,2473.1,2472.7,0.84733138]
["bitfinex","ETHUSD",1729938612807,0.7651,2473.1,2472.8,1.75254053]
["bitfinex","ETHUSD",1729938613009,0.7651,2473.1,2472.7,0.84733138]
["bitfinex","ETHUSD",1729938613211,0.7651,2473.1,2472.8,1.75254863]
["bitfinex","ETHUSD",1729938613379,0.7651,2473.1,2472.7,0.84733138]
["bitfinex","ETHUSD",1729938613580,0.7651,2473.1,2472.8,1.75246548]
["bitfinex","ETHUSD",1729938613779,0.7651,2473.1,2472.7,0.84733138]
["bitfinex","ETHUSD",1729938614001,0.7651,2473.1,2472.8,1.7524435]
["bitfinex","ETHUSD",1729938614202,0.7651,2473.1,2472.7,4.89148138]
["bitfinex","ETHUSD",1729938614403,0.7651,2473.1,2472.8,1.75242998]
["bitfinex","ETHUSD",1729938614605,0.7651,2473.1,2472.7,6.3823047]
["bitfinex","ETHUSD",1729938614806,0.7651,2473.1,2472.8,1.75238928]
["bitfinex","ETHUSD",1729938614975,0.7651,2473.1,2472.7,6.3823047]
["bitfinex","ETHUSD",1729938615175,0.7651,2473.1,2472.8,1.75237248]
["bitfinex","ETHUSD",1729938615421,0.7651,2473.1,2472.7,6.3823047]
["bitfinex","ETHUSD",1729938615582,0.7651,2473.1,2472.8,1.75236778]
["bitfinex","ETHUSD",1729938615783,0.7651,2473.1,2472.7,0.84733138]
["bitfinex","ETHUSD",1729938615985,0.7651,2473.1,2472.8,1.75236158]
["bitfinex","ETHUSD",1729938616211,0.7651,2473.1,2472.9,0.7009454]
["bitfinex","ETHUSD",1729938616375,0.7651,2473.1,2472.8,1.05141235]
["bitfinex","ETHUSD",1729938616708,0.7651,2473.1,2472.7,0.84733138]
["bitfinex","ETHUSD",1729938616709,0.7651,2473.1,2472.7,2.3381547]
["bitfinex","ETHUSD",1729938616914,0.7651,2473.1,2472.8,1.75239286]
["bitfinex","ETHUSD",1729938617219,0.7651,2473.1,2472.9,0.70095714]
["bitfinex","ETHUSD",1729938617374,0.7651,2473.1,2472.8,1.05141761]
["bitfinex","ETHUSD",1729938617575,0.7651,2473.1,2472.9,0.70094494]
["bitfinex","ETHUSD",1729938617802,0.7651,2473.1,2472.8,1.05142233]
["bitfinex","ETHUSD",1729938618111,0.7651,2473.1,2472.9,0.70093818]
["bitfinex","ETHUSD",1729938618315,0.7651,2473.1,2472.8,1.05140722]
["bitfinex","ETHUSD",1729938618503,0.7651,2473.1,2472.7,4.89144138]
["bitfinex","ETHUSD",1729938618504,0.7651,2473.1,2472.9,0.70095484]
["bitfinex","ETHUSD",1729938618817,0.7651,2473.1,2472.8,1.05144181]
["bitfinex","ETHUSD",1729938619014,0.7651,2473.1,2472.9,0.70096045]
["bitfinex","ETHUSD",1729938619217,0.7651,2473.1,2472.8,1.0514255]
["bitfinex","ETHUSD",1729938619417,0.7651,2473.1,2472.9,0.70095097]
["bitfinex","ETHUSD",1729938619613,0.7651,2473.1,2472.8,1.05142845]
["bitfinex","ETHUSD",1729938619818,0.7651,2473.1,2472.9,0.7009556]
["bitfinex","ETHUSD",1729938620117,0.7651,2473.1,2472.8,1.05141736]
["bitfinex","ETHUSD",1729938620327,0.7651,2473.1,2472.9,0.70094971]
["bitfinex","ETHUSD",1729938620619,0.7651,2473.1,2472.8,1.05142389]
["bitfinex","ETHUSD",1729938620783,0.7651,2473.1,2472.9,0.70094894]
["bitfinex","ETHUSD",1729938620983,0.7651,2473.1,2472.8,1.05145341]
["bitfinex","ETHUSD",1729938621183,0.7651,2473.1,2472.9,0.70096735]
["bitfinex","ETHUSD",1729938621418,0.7651,2473.1,2472.8,1.05145509]
["bitfinex","ETHUSD",1729938621641,5.0,2473.2,2472.9,0.7009715]
["bitfinex","ETHUSD",1729938621789,5.0,2473.2,2472.8,1.05147136]
["bitfinex","ETHUSD",1729938621989,5.0,2473.2,2472.9,1.75244275]
["bitfinex","ETHUSD",1729938622192,5.0,2473.2,2472.8,1.61173138]
["bitfinex","ETHUSD",1729938622431,5.0,2473.2,2472.9,3.2432372]
["bitfinex","ETHUSD",1729938622592,5.7835,2473.5,2473.1,1.49082332]
["bitfinex","ETHUSD",1729938623001,5.7835,2473.5,2473.1,5.53426332]
["bitfinex","ETHUSD",1729938623525,5.7835,2473.5,2473.1,1.49082332]
["bitfinex","ETHUSD",1729938623823,5.7835,2473.5,2473.1,4.04345]
["bitfinex","ETHUSD",1729938623985,5.7835,2473.5,2473.1,5.53427332]
["bitfinex","ETHUSD",1729938625185,5.7835,2473.5,2473.2,0.7644]
["bitfinex","ETHUSD",1729938625710,5.0,2473.5,2473.2,4.80774]
["bitfinex","ETHUSD",1729938626437,5.0,2473.5,2473.2,6.29856332]
["bitfinex","ETHUSD",1729938627736,5.0,2473.5,2473.2,2.25522332]
["bitfinex","ETHUSD",1729938628452,5.0,2473.5,2473.2,3.30637086]
["bitfinex","ETHUSD",1729938628812,5.8032,2473.5,2473.1,1.49082332]
["bitfinex","ETHUSD",1729938629200,5.8032,2473.5,2473.1,5.53422332]
["bitfinex","ETHUSD",1729938629828,5.8032,2473.5,2473.2,0.70088038]
["bitfinex","ETHUSD",1729938630016,5.8032,2473.5,2473.1,5.53422332]
["bitfinex","ETHUSD",1729938630212,5.8032,2473.5,2473.2,0.70086629]
["bitfinex","ETHUSD",1729938630446,5.8032,2473.5,2473.1,5.53422332]
["bitfinex","ETHUSD",1729938630653,5.8032,2473.5,2473.2,1.75193312]
["bitfinex","ETHUSD",1729938630817,5.8032,2473.5,2473.2,1.05113183]
["bitfinex","ETHUSD",1729938631723,5.8032,2473.5,2473.1,1.05113183]
["bitfinex","ETHUSD",1729938631925,5.8032,2473.5,2473.2,0.70077354]
["bitfinex","ETHUSD",1729938632124,5.8032,2473.5,2473.1,1.05116175]
["bitfinex","ETHUSD",1729938632417,5.8032,2473.5,2473.2,0.70075602]
["bitfinex","ETHUSD",1729938632614,5.8032,2473.5,2473.1,2.54190055]
["bitfinex","ETHUSD",1729938632981,5.0,2473.5,2473.2,0.70071823]
["bitfinex","ETHUSD",1729938633131,5.0,2473.5,2473.1,1.49082332]
["bitfinex","ETHUSD",1729938633338,5.0,2473.5,2473.2,0.70069142]
["bitfinex","ETHUSD",1729938633553,5.0,2473.5,2473.1,1.49082332]
["bitfinex","ETHUSD",1729938633772,5.0,2473.5,2473.2,0.70068745]
["bitfinex","ETHUSD",1729938634068,5.0,2473.5,2473.1,1.49082332]
["bitfinex","ETHUSD",1729938634269,5.0,2473.5,2473.2,0.70068531]
["bitfinex","ETHUSD",1729938634572,5.0,2473.5,2473.1,5.53420332]
["bitfinex","ETHUSD",1729938634869,5.0,2473.5,2473.2,1.75155279]
["bitfinex","ETHUSD",1729938635067,5.0,2473.5,2473.2,1.05093183]
["bitfinex","ETHUSD",1729938635373,0.8032,2473.7,2473.2,3.36915515]
["bitfinex","ETHUSD",1729938636246,0.8032,2473.7,2473.3,0.70049598]
["bitfinex","ETHUSD",1729938636442,10.53320332,2473.8,2473.4,1.49082332]
["bitfinex","ETHUSD",1729938636443,5.0,2473.8,2473.4,1.49082332]
["bitfinex","ETHUSD",1729938636645,5.0,2473.8,2473.5,0.8274]
["bitfinex","ETHUSD",1729938638631,5.0,2473.8,2473.3,2.31822332]
["bitfinex","ETHUSD",1729938638836,5.0,2473.8,2473.3,3.36826759]
["bitfinex","ETHUSD",1729938639072,4.84573,2473.7,2473.3,1.05004427]
["bitfinex","ETHUSD",1729938639249,4.84573,2473.7,2473.2,1.05007064]
["bitfinex","ETHUSD",1729938639250,10.37921332,2473.7,2473.2,1.05007064]
["bitfinex","ETHUSD",1729938639445,4.0427,2473.6,2473.2,0.70004428]
["bitfinex","ETHUSD",1729938639661,6.33655332,2473.7,2473.1,4.21562534]
["bitfinex","ETHUSD",1729938639841,6.33655332,2473.7,2473.2,0.7000693]
["bitfinex","ETHUSD",1729938640561,4.84573,2473.7,2473.2,2.19089262]
["bitfinex","ETHUSD",1729938640733,4.84573,2473.7,2473.2,2.54089396]
["bitfinex","ETHUSD",1729938641377,6.49082332,2473.8,2473.2,2.54089396]
["bitfinex","ETHUSD",1729938641378,5.0,2473.8,2473.4,4.8704]
["bitfinex","ETHUSD",1729938641671,5.0,2473.8,2473.4,0.8274]
["bitfinex","ETHUSD",1729938641868,5.0,2473.8,2473.4,4.87039]
["bitfinex","ETHUSD",1729938642373,5.0,2473.8,2473.4,0.8274]
["bitfinex","ETHUSD",1729938645651,9.04237,2473.8,2473.2,6.36152332]
["bitfinex","ETHUSD",1729938646247,5.0,2473.8,2473.4,1.49082332]
["bitfinex","ETHUSD",1729938646443,5.0,2473.8,2473.5,0.8274]
["bitfinex","ETHUSD",1729938648805,5.0,2473.8,2473.3,6.31117332]
["bitfinex","ETHUSD",1729938649096,5.0,2473.8,2473.5,1.49082332]
["bitfinex","ETHUSD",1729938649290,5.0,2473.8,2473.6,0.55338033]
["bitfinex","ETHUSD",1729938649493,5.0,2473.8,2473.4,5.53380332]
["bitfinex","ETHUSD",1729938653309,5.0,2473.8,2473.4,1.49082332]
["bitfinex","ETHUSD",1729938653483,5.0,2473.8,2473.3,6.31117332]
["bitfinex","ETHUSD",1729938655500,5.0,2473.8,2473.3,10.35424332]
["bitfinex","ETHUSD",1729938656299,5.0,2473.8,2473.3,6.31117332]
["bitfinex","ETHUSD",1729938656498,5.0,2473.8,2473.3,7.67098734]
["bitfinex","ETHUSD",1729938657199,0.8032,2473.9,2473.4,5.53379332]
["bitfinex","ETHUSD",1729938658403,0.8032,2473.9,2473.5,8.08544]
["bitfinex","ETHUSD",1729938658592,0.8032,2473.9,2473.5,4.04272]
["bitfinex","ETHUSD",1729938661503,0.8032,2473.9,2473.5,8.08547]
["bitfinex","ETHUSD",1729938661722,0.8032,2473.9,2473.6,0.808547]
["bitfinex","ETHUSD",1729938662007,0.8032,2473.9,2473.6,1.585847]
["bitfinex","ETHUSD",1729938662372,0.8032,2473.9,2473.6,5.628517]
["bitfinex","ETHUSD",1729938664714,0.8032,2473.9,2473.6,7.11934032]
["bitfinex","ETHUSD",1729938665006,9.04196,2474.1,2473.6,7.11934032]
["bitfinex","ETHUSD",1729938665176,9.85196,2474.1,2473.6,7.11934032]
["bitfinex","ETHUSD",1729938665382,9.85196,2474.1,2473.7,1.11620603]
["bitfinex","ETHUSD",1729938668914,5.81,2474.1,2473.7,6.64954935]
["bitfinex","ETHUSD",1729938669285,5.81,2474.1,2473.7,2.60702935]
["bitfinex","ETHUSD",1729938670131,5.81,2474.1,2473.7,1.11620603]
["bitfinex","ETHUSD",1729938670815,9.85196,2474.1,2473.7,1.11620603]
["bitfinex","ETHUSD",1729938670986,13.89394,2474.1,2473.6,1.82669153]
["bitfinex","ETHUSD",1729938671191,9.85196,2474.1,2473.6,1.82669153]
["bitfinex","ETHUSD",1729938671903,13.89396,2474.1,2473.6,1.82669153]
["bitfinex","ETHUSD",1729938673010,9.85196,2474.1,2473.6,1.82669153]
["bitfinex","ETHUSD",1729938675434,9.85196,2474.1,2473.6,1.82696466]
["bitfinex","ETHUSD",1729938675940,9.85196,2474.1,2473.7,0.69980978]
["bitfinex","ETHUSD",1729938676244,9.04196,2474.1,2473.6,2.26812332]
["bitfinex","ETHUSD",1729938676530,9.04196,2474.1,2473.7,1.74950354]
["bitfinex","ETHUSD",1729938676732,9.04196,2474.1,2473.7,1.04972109]
["bitfinex","ETHUSD",1729938678938,9.04196,2474.1,2473.7,2.54054441]
["bitfinex","ETHUSD",1729938679105,9.04196,2474.1,2473.7,1.49082332]
["bitfinex","ETHUSD",1729938679625,9.04196,2474.1,2473.8,0.69989742]
["bitfinex","ETHUSD",1729938679939,9.04196,2474.1,2473.7,1.49082332]
["bitfinex","ETHUSD",1729938680143,9.04196,2474.1,2473.8,0.69989675]
["bitfinex","ETHUSD",1729938680437,9.04196,2474.1,2473.7,1.49082332]
["bitfinex","ETHUSD",1729938680649,9.04196,2474.1,2473.8,0.69987796]
["bitfinex","ETHUSD",1729938680830,9.04196,2474.1,2473.7,1.49082332]
["bitfinex","ETHUSD",1729938681136,9.04196,2474.1,2473.8,0.69993592]
["bitfinex","ETHUSD",1729938681334,9.04196,2474.1,2473.7,1.04984952]
["bitfinex","ETHUSD",1729938681506,0.8074,2474.0,2473.6,4.5025971]
["bitfinex","ETHUSD",1729938681708,0.8074,2474.0,2473.7,1.74935385]
["bitfinex","ETHUSD",1729938681913,0.8074,2474.0,2473.6,3.01177378]
["bitfinex","ETHUSD",1729938682143,0.8074,2474.0,2473.7,1.74920665]
["bitfinex","ETHUSD",1729938682318,0.8074,2474.0,2473.6,3.01177378]
["bitfinex","ETHUSD",1729938682526,0.8074,2474.0,2473.7,1.74842712]
["bitfinex","ETHUSD",1729938682719,0.8074,2474.0,2473.7,1.04905627]
["bitfinex","ETHUSD",1729938684745,0.8074,2474.0,2473.6,3.1154547]
["bitfinex","ETHUSD",1729938685046,0.8074,2474.0,2473.7,1.74875922]
["bitfinex","ETHUSD",1729938685262,0.8074,2474.0,2473.7,1.04925535]
["bitfinex","ETHUSD",1729938685614,0.8074,2474.0,2473.6,3.1154547]
["bitfinex","ETHUSD",1729938685949,0.8074,2474.0,2473.7,1.74905373]
["bitfinex","ETHUSD",1729938686116,0.8074,2474.0,2473.6,4.36264688]
["bitfinex","ETHUSD",1729938686452,0.8074,2474.0,2473.7,1.74904846]
["bitfinex","ETHUSD",1729938686616,0.8074,2474.0,2473.6,3.1154547]
["bitfinex","ETHUSD",1729938686817,0.8074,2474.0,2473.7,1.74916766]
["bitfinex","ETHUSD",1729938687118,0.8074,2474.0,2473.6,3.1154547]
["bitfinex","ETHUSD",1729938687319,0.8074,2474.0,2473.7,1.74915671]
["bitfinex","ETHUSD",1729938687652,0.8074,2474.0,2473.6,3.1154547]
["bitfinex","ETHUSD",1729938687824,0.8074,2474.0,2473.7,1.74953127]
["bitfinex","ETHUSD",1729938688027,0.8074,2474.0,2473.8,0.69981251]
["bitfinex","ETHUSD",1729938688348,0.8074,2474.0,2473.7,1.04969976]
["bitfinex","ETHUSD",1729938688514,0.8074,2474.0,2473.8,0.69979661]
["bitfinex","ETHUSD",1729938688847,0.8074,2474.0,2473.7,1.0498062]
["bitfinex","ETHUSD",1729938689054,0.8074,2474.0,2473.8,0.69986883]
["bitfinex","ETHUSD",1729938689372,0.8074,2474.0,2473.7,1.04980256]
["bitfinex","ETHUSD",1729938689576,5.0,2474.1,2473.8,0.69989648]
["bitfinex","ETHUSD",1729938689785,5.0,2474.1,2473.7,1.49082332]
["bitfinex","ETHUSD",1729938689953,5.0,2474.1,2473.8,0.69992823]
["bitfinex","ETHUSD",1729938690153,5.0,2474.1,2473.7,1.49082332]
["bitfinex","ETHUSD",1729938690370,5.0,2474.1,2473.8,0.6999201]
["bitfinex","ETHUSD",1729938690540,5.0,2474.1,2473.7,0.84733138]
["bitfinex","ETHUSD",1729938690741,5.0,2474.1,2473.8,1.74988448]
["bitfinex","ETHUSD",1729938690946,5.0,2474.1,2473.6,7.1581247]
["bitfinex","ETHUSD",1729938691276,5.0,2474.1,2473.7,2.59728361]
["bitfinex","ETHUSD",1729938691437,5.0,2474.1,2473.8,1.74995223]
["bitfinex","ETHUSD",1729938691644,5.0,2474.1,2473.7,0.84733138]
["bitfinex","ETHUSD",1729938691873,5.0,2474.1,2473.8,1.75006925]
["bitfinex","ETHUSD",1729938692078,5.0,2474.1,2473.7,0.84733138]
["bitfinex","ETHUSD",1729938692252,5.0,2474.1,2473.8,1.7500775]
["bitfinex","ETHUSD",1729938692452,5.0,2474.1,2473.7,0.84733138]
["bitfinex","ETHUSD",1729938692676,5.0,2474.1,2473.8,1.75011563]
["bitfinex","ETHUSD",1729938692879,5.0,2474.1,2473.7,0.84733138]
["bitfinex","ETHUSD",1729938693062,5.0,2474.1,2473.8,1.75011203]
["bitfinex","ETHUSD",1729938693253,5.0,2474.1,2473.7,0.84733138]
["bitfinex","ETHUSD",1729938693556,5.0,2474.1,2473.8,1.75010708]
["bitfinex","ETHUSD",1729938693882,5.0,2474.1,2473.7,0.84733138]
["bitfinex","ETHUSD",1729938694183,5.0,2474.1,2473.8,1.75012693]
["bitfinex","ETHUSD",1729938694356,5.0,2474.1,2473.7,0.84733138]
["bitfinex","ETHUSD",1729938694679,5.0,2474.1,2473.8,1.75012893]
["bitfinex","ETHUSD",1729938694841,5.0,2474.1,2473.7,0.84733138]
["bitfinex","ETHUSD",1729938695044,5.0,2474.1,2473.8,1.75020155]
["bitfinex","ETHUSD",1729938695373,5.0,2474.1,2473.6,3.1154547]
["bitfinex","ETHUSD",1729938695573,5.0,2474.1,2473.7,1.75021897]
["bitfinex","ETHUSD",1729938695878,5.0,2474.1,2473.8,1.75021897]
["bitfinex","ETHUSD",1729938696055,5.0,2474.1,2473.7,0.84733138]
["bitfinex","ETHUSD",1729938696257,5.0,2474.1,2473.8,1.75024905]
["bitfinex","ETHUSD",1729938696479,5.0,2474.1,2473.6,3.1154547]
["bitfinex","ETHUSD",1729938696673,5.0,2474.1,2473.7,2.59763193]
["bitfinex","ETHUSD",1729938696896,5.0,2474.1,2473.8,1.75030055]
["bitfinex","ETHUSD",1729938697197,5.0,2474.1,2473.7,0.84733138]
["bitfinex","ETHUSD",1729938697363,5.0,2474.1,2473.8,1.75030413]
["bitfinex","ETHUSD",1729938697566,5.0,2474.1,2473.7,0.84733138]
["bitfinex","ETHUSD",1729938697765,5.0,2474.1,2473.8,1.75035293]
["bitfinex","ETHUSD",1729938697987,5.0,2474.1,2473.7,0.84733138]
["bitfinex","ETHUSD",1729938698262,5.0,2474.1,2473.8,1.7503535]
["bitfinex","ETHUSD",1729938698471,5.813,2474.4,2474.0,1.49082332]
["bitfinex","ETHUSD",1729938698780,5.0,2474.4,2474.1,2.19076994]
["bitfinex","ETHUSD",1729938698989,5.0,2474.4,2474.1,1.49082332]
["bitfinex","ETHUSD",1729938699402,5.0,2474.7,2474.3,6.34506332]
["bitfinex","ETHUSD",1729938699601,5.20906714,2474.9,2474.5,1.49082332]
["bitfinex","ETHUSD",1729938699786,5.20906714,2474.9,2474.4,1.49082332]
["bitfinex","ETHUSD",1729938700498,1.16844714,2474.9,2474.4,1.49082332]
["bitfinex","ETHUSD",1729938700672,1.16844714,2474.9,2474.4,5.53217332]
["bitfinex","ETHUSD",1729938700881,1.16844714,2474.9,2474.4,6.65555679]
["bitfinex","ETHUSD",1729938702402,1.16844714,2474.9,2474.5,1.49082332]
["bitfinex","ETHUSD",1729938704205,0.35544714,2474.9,2474.7,1.49082332]
["bitfinex","ETHUSD",1729938704576,4.1639645,2475.3,2474.9,0.8127]
["bitfinex","ETHUSD",1729938704773,4.1639645,2475.3,2474.9,2.30352332]
["bitfinex","ETHUSD",1729938705019,4.1639645,2475.3,2474.9,0.8127]
["bitfinex","ETHUSD",1729938705471,4.1639645,2475.3,2474.9,2.30352332]
["bitfinex","ETHUSD",1729938705678,0.1239845,2475.3,2474.9,0.8127]
["bitfinex","ETHUSD",1729938706101,4.1639445,2475.3,2474.9,0.8127]
["bitfinex","ETHUSD",1729938706293,0.1239845,2475.3,2474.9,2.30352332]
["bitfinex","ETHUSD",1729938706605,0.1239845,2475.3,2474.9,0.8127]
["bitfinex","ETHUSD",1729938706606,4.1639945,2475.3,2474.9,0.8127]
["bitfinex","ETHUSD",1729938706977,8.2040345,2475.3,2474.9,0.8127]
["bitfinex","ETHUSD",1729938707916,4.04019,2475.2,2474.9,0.8127]
["bitfinex","ETHUSD",1729938708151,4.1639945,2475.3,2474.9,0.8127]
["bitfinex","ETHUSD",1729938711991,0.1239845,2475.3,2474.9,0.8127]
["bitfinex","ETHUSD",1729938715391,5.53090332,2475.2,2474.9,0.8127]
["bitfinex","ETHUSD",1729938715592,5.47729491,2475.2,2474.9,0.8127]
["bitfinex","ETHUSD",1729938715827,6.44292782,2475.3,2474.9,0.8127]
["bitfinex","ETHUSD",1729938715993,4.04024,2475.1,2474.6,2.25302332]
["bitfinex","ETHUSD",1729938716723,4.04024,2475.1,2474.6,0.7622]
["bitfinex","ETHUSD",1729938716925,4.04024,2475.1,2474.6,2.25302332]
["bitfinex","ETHUSD",1729938718529,6.44292782,2475.3,2474.6,6.29406332]
["bitfinex","ETHUSD",1729938718688,10.48295782,2475.3,2474.6,6.29406332]
["bitfinex","ETHUSD",1729938718893,4.04018,2475.2,2474.7,0.92940633]
["bitfinex","ETHUSD",1729938719115,1.49082332,2475.2,2474.7,0.92940633]
["bitfinex","ETHUSD",1729938719317,4.04026,2475.1,2474.7,0.92940633]
["bitfinex","ETHUSD",1729938721429,4.04026,2475.1,2474.6,0.7622]
["bitfinex","ETHUSD",1729938721626,5.53125332,2475.0,2474.6,0.7622]
["bitfinex","ETHUSD",1729938721936,5.53140332,2474.9,2474.6,0.7622]
["bitfinex","ETHUSD",1729938722096,4.04058,2474.9,2474.4,0.7622]
["bitfinex","ETHUSD",1729938722592,4.04082,2474.8,2474.4,0.7622]
["bitfinex","ETHUSD",1729938722799,5.53164332,2474.8,2474.4,0.7622]
["bitfinex","ETHUSD",1729938723129,5.53164332,2474.8,2474.2,4.04157]
["bitfinex","ETHUSD",1729938723130,1.49082332,2474.6,2474.2,0.7622]
["bitfinex","ETHUSD",1729938723346,6.31983332,2474.7,2474.2,0.7622]
["bitfinex","ETHUSD",1729938724245,10.36088332,2474.7,2474.2,0.7622]
["bitfinex","ETHUSD",1729938724467,4.0411,2474.6,2474.2,0.7622]
["bitfinex","ETHUSD",1729938724609,5.53192332,2474.6,2474.2,0.7622]
["bitfinex","ETHUSD",1729938724809,4.04124,2474.5,2474.2,0.7622]
["bitfinex","ETHUSD",1729938725015,4.04138,2474.4,2474.0,0.7622]
["bitfinex","ETHUSD",1729938725214,10.53206332,2474.5,2474.0,0.7622]
["bitfinex","ETHUSD",1729938726053,4.04139,2474.4,2474.0,0.7622]
["bitfinex","ETHUSD",1729938726357,5.53238332,2474.3,2473.8,0.7622]
["bitfinex","ETHUSD",1729938727649,2.27892332,2474.4,2473.8,6.29531332]
["bitfinex","ETHUSD",1729938727846,2.27892332,2474.4,2473.9,1.49082332]
["bitfinex","ETHUSD",1729938727847,0.7881,2474.4,2473.9,1.49082332]
["bitfinex","ETHUSD",1729938728058,4.82948,2474.4,2473.9,1.49082332]
["bitfinex","ETHUSD",1729938728440,4.82948,2474.4,2473.8,6.29531332]
["bitfinex","ETHUSD",1729938729347,6.32030332,2474.4,2473.8,6.29531332]
["bitfinex","ETHUSD",1729938732263,2.27892332,2474.4,2473.8,6.29531332]
["bitfinex","ETHUSD",1729938732438,2.27892332,2474.4,2473.8,7.32910865]
["bitfinex","ETHUSD",1729938732642,6.32034332,2474.4,2473.8,7.32910865]
["bitfinex","ETHUSD",1729938733838,6.32034332,2474.4,2473.8,5.83828533]
["bitfinex","ETHUSD",1729938734041,1.49082332,2474.3,2473.8,4.80449]
["bitfinex","ETHUSD",1729938734245,5.53238332,2474.3,2473.8,0.7622]
["bitfinex","ETHUSD",1729938735250,11.31320332,2474.1,2473.6,0.8128]
["bitfinex","ETHUSD",1729938735450,4.04222,2473.9,2473.6,0.8128]
["bitfinex","ETHUSD",1729938736373,1.49082332,2474.0,2473.6,0.8128]
["bitfinex","ETHUSD",1729938737472,4.04209,2474.0,2473.6,0.8128]
["bitfinex","ETHUSD",1729938737673,5.53291332,2474.0,2473.6,0.8128]
["bitfinex","ETHUSD",1729938738601,4.04209,2474.0,2473.6,0.8128]
["bitfinex","ETHUSD",1729938738958,5.53291332,2474.0,2473.6,0.8128]
["bitfinex","ETHUSD",1729938739262,4.04209,2474.0,2473.6,0.8128]
["bitfinex","ETHUSD",1729938739662,11.31320332,2474.1,2473.6,0.8128]
["bitfinex","ETHUSD",1729938739884,15.35520332,2474.1,2473.6,0.8128]
["bitfinex","ETHUSD",1729938740191,4.04205,2474.0,2473.6,0.8128]
["bitfinex","ETHUSD",1729938744372,4.04205,2474.0,2473.6,2.30362332]
["bitfinex","ETHUSD",1729938744698,4.04205,2474.0,2473.6,0.8128]
["bitfinex","ETHUSD",1729938744899,4.04205,2474.0,2473.6,2.30362332]
["bitfinex","ETHUSD",1729938746097,9.82238,2474.1,2473.6,2.30362332]
["bitfinex","ETHUSD",1729938746412,9.04188,2474.1,2473.7,1.49082332]
["bitfinex","ETHUSD",1729938747357,9.04188,2474.1,2473.8,0.8128]
["bitfinex","ETHUSD",1729938747557,5.0,2474.1,2473.9,1.49082332]
["bitfinex","ETHUSD",1729938747804,5.0,2474.1,2474.0,0.786]
["bitfinex","ETHUSD",1729938751297,6.31262332,2474.5,2474.0,0.786]
["bitfinex","ETHUSD",1729938751298,9.04139,2474.4,2474.0,2.50450565]
["bitfinex","ETHUSD",1729938751590,9.04139,2474.4,2474.0,1.71850565]
["bitfinex","ETHUSD",1729938751804,9.04254,2473.7,2473.3,0.786]
["bitfinex","ETHUSD",1729938752261,9.04254,2473.7,2473.3,2.27682332]
["bitfinex","ETHUSD",1729938754606,4.04254,2473.7,2473.3,2.27682332]
["bitfinex","ETHUSD",1729938757229,4.04131601,2473.7,2473.3,2.27682332]
["bitfinex","ETHUSD",1729938760428,4.04131601,2473.7,2473.3,0.786]
["bitfinex","ETHUSD",1729938764034,4.04131601,2473.7,2473.3,2.27682332]
["bitfinex","ETHUSD",1729938764209,4.04131601,2473.7,2473.3,2.91693875]
["bitfinex","ETHUSD",1729938764411,4.04131601,2473.7,2473.3,1.42611543]
["bitfinex","ETHUSD",1729938764828,4.04131601,2473.7,2473.3,2.91693875]
["bitfinex","ETHUSD",1729938769156,8.08395601,2473.7,2473.3,1.42611543]
["bitfinex","ETHUSD",1729938769360,4.04131601,2473.7,2473.3,0.786]
["bitfinex","ETHUSD",1729938769854,9.04131601,2473.7,2473.3,0.786]
["bitfinex","ETHUSD",1729938771223,5.53366332,2473.6,2473.3,0.786]
["bitfinex","ETHUSD",1729938771426,9.87061601,2473.7,2472.9,2.3381547]
["bitfinex","ETHUSD",1729938771427,6.49082332,2473.4,2473.1,0.7952]
["bitfinex","ETHUSD",1729938771632,4.04318,2473.3,2472.9,0.7952]
["bitfinex","ETHUSD",1729938772171,4.04335,2473.2,2472.9,0.7952]
["bitfinex","ETHUSD",1729938773151,5.53400332,2473.3,2472.9,0.7952]
["bitfinex","ETHUSD",1729938774378,4.04339,2473.2,2472.9,0.7952]
["bitfinex","ETHUSD",1729938775936,4.04339,2473.2,2472.7,2.28602332]
["bitfinex","ETHUSD",1729938776137,4.04339,2473.2,2472.7,2.91904465]
["bitfinex","ETHUSD",1729938776337,4.04339,2473.2,2472.8,1.49082332]
["bitfinex","ETHUSD",1729938776657,4.04318,2473.3,2472.8,1.49082332]
["bitfinex","ETHUSD",1729938776974,4.04339,2473.2,2472.8,1.49082332]
["bitfinex","ETHUSD",1729938777275,4.04339,2473.2,2472.7,1.42822133]
["bitfinex","ETHUSD",1729938777276,4.04362,2473.1,2472.7,1.42822133]
["bitfinex","ETHUSD",1729938777479,9.04371,2473.0,2472.7,0.7952]
["bitfinex","ETHUSD",1729938777837,15.40762332,2473.0,2472.7,0.7952]
["bitfinex","ETHUSD",1729938778037,11.36383332,2473.0,2472.7,0.7952]
["bitfinex","ETHUSD",1729938778272,9.87301,2473.0,2472.7,0.7952]
["bitfinex","ETHUSD",1729938780380,13.9168,2473.0,2472.7,0.7952]
["bitfinex","ETHUSD",1729938780572,9.87301,2473.0,2472.7,0.7952]
["bitfinex","ETHUSD",1729938780770,9.04371,2473.0,2472.7,0.7952]
["bitfinex","ETHUSD",1729938781697,9.04371,2473.0,2472.7,2.28602332]
["bitfinex","ETHUSD",1729938783901,9.04371,2473.0,2472.7,0.7952]
["bitfinex","ETHUSD",1729938784709,4.04386,2472.9,2472.7,0.7952]
["bitfinex","ETHUSD",1729938786364,13.0875,2473.0,2472.7,0.7952]
["bitfinex","ETHUSD",1729938787292,13.08751,2473.0,2472.7,0.7952]
["bitfinex","ETHUSD",1729938787493,9.04371,2473.0,2472.7,0.7952]
["bitfinex","ETHUSD",1729938787865,9.04371,2473.0,2472.7,2.28602332]
["bitfinex","ETHUSD",1729938788363,9.04371,2473.0,2472.7,0.7952]
["bitfinex","ETHUSD",1729938788803,9.04371,2473.0,2472.7,2.28602332]
["bitfinex","ETHUSD",1729938789469,9.04371,2473.0,2472.7,0.7952]
["bitfinex","ETHUSD",1729938790607,9.04371,2473.0,2472.7,2.28602332]
["bitfinex","ETHUSD",1729938794212,9.04371,2473.0,2472.7,0.7952]
["bitfinex","ETHUSD",1729938799282,13.0875,2473.0,2472.7,0.7952]
["bitfinex","ETHUSD",1729938799790,9.83491,2473.0,2472.5,0.8181]
["bitfinex","ETHUSD",1729938800195,4.04399,2472.8,2472.3,0.8181]
["bitfinex","ETHUSD",1729938800415,4.04461,2472.5,2472.3,0.8181]
["bitfinex","ETHUSD",1729938800716,8.08892,2472.6,2472.3,0.8181]
["bitfinex","ETHUSD",1729938800883,4.0445,2472.5,2472.3,0.8181]
["bitfinex","ETHUSD",1729938802824,4.04445,2472.6,2472.3,0.8181]
["bitfinex","ETHUSD",1729938804110,8.08892,2472.6,2472.3,0.8181]
["bitfinex","ETHUSD",1729938804310,4.04445,2472.6,2472.3,0.8181]
["bitfinex","ETHUSD",1729938805218,9.04475,2472.4,2472.0,2.30892332]
["bitfinex","ETHUSD",1729938805602,9.04475,2472.4,2472.0,0.8181]
["bitfinex","ETHUSD",1729938805603,4.04481,2472.3,2472.0,0.8181]
["bitfinex","ETHUSD",1729938805919,4.04481,2472.3,2471.9,1.49082332]
["bitfinex","ETHUSD",1729938806308,4.04481,2472.3,2471.8,3.8181]
["bitfinex","ETHUSD",1729938806622,13.88072,2472.4,2471.9,1.49082332]
["bitfinex","ETHUSD",1729938806823,13.88072,2472.4,2472.0,1.49082332]
["bitfinex","ETHUSD",1729938807120,9.83595,2472.4,2471.9,1.49082332]
["bitfinex","ETHUSD",1729938809791,9.83595,2472.4,2472.0,1.49082332]
["bitfinex","ETHUSD",1729938810591,5.0,2472.4,2472.2,2.26452332]
["bitfinex","ETHUSD",1729938810890,5.0,2472.4,2472.3,1.49082332]
["bitfinex","ETHUSD",1729938811715,5.0,2472.4,2472.2,2.26452332]
["bitfinex","ETHUSD",1729938812422,4.04438,2472.6,2472.3,1.49082332]
["bitfinex","ETHUSD",1729938812928,5.0,2472.7,2472.3,1.49082332]
["bitfinex","ETHUSD",1729938813419,9.04418,2472.7,2472.3,1.49082332]
["bitfinex","ETHUSD",1729938814723,9.04418,2472.7,2472.2,2.49097565]
["bitfinex","ETHUSD",1729938817642,9.04418,2472.7,2472.3,1.49082332]
["bitfinex","ETHUSD",1729938817846,9.04418,2472.7,2472.2,2.26452332]
["bitfinex","ETHUSD",1729938818023,9.04418,2472.7,2472.3,1.49082332]
["bitfinex","ETHUSD",1729938818947,5.0,2472.7,2472.6,1.49082332]
["bitfinex","ETHUSD",1729938819243,5.0,2472.7,2472.5,2.30422332]
["bitfinex","ETHUSD",1729938824041,5.0,2472.7,2472.6,1.49082332]
["bitfinex","ETHUSD",1729938825118,9.04374,2473.0,2472.6,1.49082332]
["bitfinex","ETHUSD",1729938825427,5.0,2473.0,2472.8,2.30422332]
["bitfinex","ETHUSD",1729938826274,5.0,2473.0,2472.8,0.8134]
["bitfinex","ETHUSD",1729938830462,9.04372,2473.0,2472.7,1.49082332]
["bitfinex","ETHUSD",1729938830670,9.04372,2473.0,2472.6,2.24152332]
["bitfinex","ETHUSD",1729938832369,9.79552,2473.0,2472.6,2.24152332]
["bitfinex","ETHUSD",1729938836175,9.79552,2473.0,2472.5,1.49082332]
["bitfinex","ETHUSD",1729938838484,9.79552,2473.0,2472.5,2.67174002]
["bitfinex","ETHUSD",1729938839940,0.7878,2472.9,2472.3,6.16653565]
["bitfinex","ETHUSD",1729938840145,5.7878,2472.6,2472.4,0.69923759]
["bitfinex","ETHUSD",1729938840378,9.83213,2472.6,2472.1,0.8111]
["bitfinex","ETHUSD",1729938840567,9.83213,2472.6,2472.2,1.49082332]
["bitfinex","ETHUSD",1729938840882,9.83213,2472.6,2472.3,1.49082332]
["bitfinex","ETHUSD",1729938841066,5.7878,2472.6,2472.3,1.49082332]
["bitfinex","ETHUSD",1729938841246,5.7878,2472.6,2472.4,1.49082332]
["bitfinex","ETHUSD",1729938842261,5.7878,2472.6,2472.3,1.49082332]
["bitfinex","ETHUSD",1729938842682,5.7878,2472.6,2472.1,4.85613]
["bitfinex","ETHUSD",1729938842851,5.7878,2472.6,2472.4,1.49082332]
["bitfinex","ETHUSD",1729938843181,5.7878,2472.6,2472.3,1.49082332]
["bitfinex","ETHUSD",1729938843546,5.7878,2472.9,2472.5,1.49082332]
["bitfinex","ETHUSD",1729938843751,9.83163,2472.9,2472.4,2.30192332]
["bitfinex","ETHUSD",1729938844802,4.044,2472.8,2472.4,2.30192332]
["bitfinex","ETHUSD",1729938846091,4.044,2472.8,2472.3,1.49082332]
["bitfinex","ETHUSD",1729938846760,9.83218,2472.6,2472.1,0.84733138]
["bitfinex","ETHUSD",1729938846945,9.83218,2472.6,2472.1,2.54010461]
["bitfinex","ETHUSD",1729938847148,13.87662,2472.6,2472.1,2.54012587]
["bitfinex","ETHUSD",1729938847383,9.83218,2472.6,2472.1,2.54012587]
["bitfinex","ETHUSD",1729938847579,4.04467,2472.4,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938847785,4.03667,2472.4,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938848090,9.83218,2472.6,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938848288,13.87662,2472.6,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938848596,13.87182,2472.6,2472.0,1.86040255]
["bitfinex","ETHUSD",1729938848777,13.86942,2472.6,2472.1,2.19041213]
["bitfinex","ETHUSD",1729938849081,9.82418,2472.6,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938849279,9.82418,2472.6,2472.2,1.49082332]
["bitfinex","ETHUSD",1729938849444,9.82018,2472.6,2472.2,1.49082332]
["bitfinex","ETHUSD",1729938849650,9.81698,2472.6,2472.2,1.49082332]
["bitfinex","ETHUSD",1729938850049,9.81618,2472.6,2472.2,1.49082332]
["bitfinex","ETHUSD",1729938850476,4.04372,2472.5,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938850788,4.04212,2472.5,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938850989,4.04132,2472.5,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938851500,9.80898,2472.6,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938851664,9.80818,2472.6,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938851864,4.04451,2472.5,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938852376,9.80738,2472.6,2472.2,1.49082332]
["bitfinex","ETHUSD",1729938852978,9.80738,2472.6,2472.3,1.49082332]
["bitfinex","ETHUSD",1729938853369,9.80738,2472.6,2472.2,1.49082332]
["bitfinex","ETHUSD",1729938855663,5.763,2472.6,2472.2,1.49082332]
["bitfinex","ETHUSD",1729938855865,5.763,2472.6,2472.3,2.26852332]
["bitfinex","ETHUSD",1729938856064,5.0,2472.6,2472.3,2.26852332]
["bitfinex","ETHUSD",1729938858902,5.0,2472.6,2472.4,1.49082332]
["bitfinex","ETHUSD",1729938859279,5.0,2472.6,2472.3,2.26852332]
["bitfinex","ETHUSD",1729938859493,5.0,2472.6,2472.3,3.0670424]
["bitfinex","ETHUSD",1729938860172,5.0,2472.6,2472.4,1.49082332]
["bitfinex","ETHUSD",1729938861080,5.0,2472.6,2472.3,0.7777]
["bitfinex","ETHUSD",1729938861811,5.0,2472.6,2472.3,2.26852332]
["bitfinex","ETHUSD",1729938865911,5.0,2472.6,2472.3,3.31877252]
["bitfinex","ETHUSD",1729938866116,5.0,2472.6,2472.5,1.49082332]
["bitfinex","ETHUSD",1729938866289,5.0,2472.9,2472.5,1.49082332]
["bitfinex","ETHUSD",1729938867292,5.0,2472.9,2472.6,1.49082332]
["bitfinex","ETHUSD",1729938867698,5.0,2472.9,2472.5,1.49082332]
["bitfinex","ETHUSD",1729938867900,5.0,2472.9,2472.5,2.05778546]
["bitfinex","ETHUSD",1729938868196,5.0,2472.9,2472.6,2.32362332]
["bitfinex","ETHUSD",1729938868410,5.0,2472.9,2472.7,1.49082332]
["bitfinex","ETHUSD",1729938868925,5.0,2472.9,2472.8,1.49082332]
["bitfinex","ETHUSD",1729938870725,5.0,2472.9,2472.7,1.49082332]
["bitfinex","ETHUSD",1729938874934,5.0,2472.9,2472.8,1.49082332]
["bitfinex","ETHUSD",1729938875898,5.0,2472.9,2472.7,1.49082332]
["bitfinex","ETHUSD",1729938877542,0.7617,2472.8,2472.5,1.61672835]
["bitfinex","ETHUSD",1729938877835,0.7617,2472.8,2472.6,1.49082332]
["bitfinex","ETHUSD",1729938878040,5.0,2472.9,2472.6,1.49082332]
["bitfinex","ETHUSD",1729938878915,4.80569,2472.8,2472.3,0.84733138]
["bitfinex","ETHUSD",1729938879098,4.04421,2472.7,2472.4,1.74993773]
["bitfinex","ETHUSD",1729938879294,4.04421,2472.7,2472.3,2.54078596]
["bitfinex","ETHUSD",1729938879295,0.7617,2472.6,2472.3,2.54078596]
["bitfinex","ETHUSD",1729938879541,5.0,2472.5,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938879691,5.0,2472.5,2472.2,1.49082332]
["bitfinex","ETHUSD",1729938881234,5.0,2472.5,2472.3,1.49082332]
["bitfinex","ETHUSD",1729938883643,5.0,2472.5,2472.2,1.49082332]
["bitfinex","ETHUSD",1729938883829,5.0,2472.5,2472.3,1.49082332]
["bitfinex","ETHUSD",1729938884036,5.0,2472.5,2472.2,1.49082332]
["bitfinex","ETHUSD",1729938884352,9.04459,2472.5,2472.1,2.54118235]
["bitfinex","ETHUSD",1729938884549,5.0,2472.5,2472.2,1.49082332]
["bitfinex","ETHUSD",1729938885451,5.0,2472.5,2472.1,2.54124612]
["bitfinex","ETHUSD",1729938885823,9.04449,2472.5,2472.2,1.49082332]
["bitfinex","ETHUSD",1729938887036,9.04449,2472.5,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938888027,9.04449,2472.5,2472.0,1.05044552]
["bitfinex","ETHUSD",1729938888028,4.81645,2472.4,2472.0,1.05044552]
["bitfinex","ETHUSD",1729938888339,4.04481,2472.3,2472.0,1.05044552]
["bitfinex","ETHUSD",1729938888515,4.04481,2472.3,2472.0,2.54126884]
["bitfinex","ETHUSD",1729938888967,4.81645,2472.4,2472.0,1.49082332]
["bitfinex","ETHUSD",1729938889155,4.81645,2472.4,2472.0,2.54126884]
["bitfinex","ETHUSD",1729938889350,4.81645,2472.4,2472.0,2.54079637]
["bitfinex","ETHUSD",1729938889733,8.86125,2472.4,2472.0,2.54079637]
["bitfinex","ETHUSD",1729938889934,8.86125,2472.4,2472.0,1.49082332]
["bitfinex","ETHUSD",1729938890847,4.81645,2472.4,2472.0,1.49082332]
["bitfinex","ETHUSD",1729938894342,4.81645,2472.4,2471.9,1.04980769]
["bitfinex","ETHUSD",1729938894578,4.81645,2472.4,2472.0,2.19068717]
["bitfinex","ETHUSD",1729938894780,4.81645,2472.4,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938894943,4.81645,2472.4,2472.0,1.49082332]
["bitfinex","ETHUSD",1729938897049,4.81645,2472.4,2472.2,1.49082332]
["bitfinex","ETHUSD",1729938897569,4.81645,2472.4,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938905580,4.81645,2472.4,2472.0,1.49082332]
["bitfinex","ETHUSD",1729938907984,8.86123,2472.4,2472.0,1.49082332]
["bitfinex","ETHUSD",1729938908190,4.81645,2472.4,2472.0,1.49082332]
["bitfinex","ETHUSD",1729938908485,4.04487,2472.3,2472.0,1.49082332]
["bitfinex","ETHUSD",1729938908987,8.86123,2472.4,2472.0,1.49082332]
["bitfinex","ETHUSD",1729938909348,4.81645,2472.4,2472.0,1.49082332]
["bitfinex","ETHUSD",1729938909753,8.86125,2472.4,2471.9,1.49082332]
["bitfinex","ETHUSD",1729938909948,4.04483,2472.3,2471.8,3.37283852]
["bitfinex","ETHUSD",1729938910185,9.79966,2472.1,2471.6,4.59903138]
["bitfinex","ETHUSD",1729938910454,9.79966,2472.1,2471.7,2.19040798]
["bitfinex","ETHUSD",1729938910677,9.79966,2472.1,2471.7,1.49082332]
["bitfinex","ETHUSD",1729938910954,5.7545,2472.1,2471.7,1.49082332]
["bitfinex","ETHUSD",1729938911896,5.7545,2472.1,2471.6,3.7517]
["bitfinex","ETHUSD",1729938912204,9.79967,2472.1,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938912500,5.7545,2472.1,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938912701,5.7545,2472.1,2471.6,4.79765]
["bitfinex","ETHUSD",1729938912869,5.7545,2472.1,2471.7,1.49082332]
["bitfinex","ETHUSD",1729938913982,9.79969,2472.1,2471.7,1.49082332]
["bitfinex","ETHUSD",1729938914378,5.7545,2472.1,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938914941,9.79964,2472.1,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938915074,5.7545,2472.1,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938916268,9.79968,2472.1,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938916483,0.7545,2472.1,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938916880,4.04535,2472.0,2471.6,1.04908779]
["bitfinex","ETHUSD",1729938917120,0.7545,2472.1,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938917903,0.7545,2472.1,2471.9,1.49082332]
["bitfinex","ETHUSD",1729938918103,0.7545,2472.1,2472.0,1.49082332]
["bitfinex","ETHUSD",1729938918306,5.0,2472.2,2472.0,1.49082332]
["bitfinex","ETHUSD",1729938921215,5.0,2472.5,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938921376,5.7545,2472.5,2472.2,1.49082332]
["bitfinex","ETHUSD",1729938921581,5.7545,2472.5,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938921582,9.79905,2472.5,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938924879,4.04465,2472.4,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938925819,4.04465,2472.4,2472.0,2.24252332]
["bitfinex","ETHUSD",1729938926253,4.04465,2472.4,2472.1,1.49082332]
["bitfinex","ETHUSD",1729938929418,4.04485,2472.3,2472.0,1.49082332]
["bitfinex","ETHUSD",1729938930633,0.772,2472.2,2471.9,2.54203843]
["bitfinex","ETHUSD",1729938930838,0.772,2472.2,2472.0,0.70081836]
["bitfinex","ETHUSD",1729938931037,0.772,2472.2,2471.8,2.3381547]
["bitfinex","ETHUSD",1729938931355,0.772,2472.2,2471.9,3.24293547]
["bitfinex","ETHUSD",1729938931553,9.81699,2472.2,2471.8,0.84733138]
["bitfinex","ETHUSD",1729938931845,9.81699,2472.2,2471.9,1.75232572]
["bitfinex","ETHUSD",1729938932013,9.81699,2472.2,2471.8,2.3381547]
["bitfinex","ETHUSD",1729938932220,9.81699,2472.2,2471.9,0.7009365]
["bitfinex","ETHUSD",1729938932435,9.81699,2472.2,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938932623,9.81699,2472.2,2471.9,1.75240016]
["bitfinex","ETHUSD",1729938932837,4.04516,2472.1,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938933036,4.04516,2472.1,2471.9,0.70095623]
["bitfinex","ETHUSD",1729938933351,4.04516,2472.1,2471.8,2.3381547]
["bitfinex","ETHUSD",1729938933514,4.04516,2472.1,2471.9,1.75234233]
["bitfinex","ETHUSD",1729938933721,4.04516,2472.1,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938933921,9.81699,2472.2,2471.9,0.70095158]
["bitfinex","ETHUSD",1729938934132,4.04514,2472.1,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938934337,4.04514,2472.1,2471.9,0.70094794]
["bitfinex","ETHUSD",1729938934549,4.04514,2472.1,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938934760,4.04514,2472.1,2471.9,0.7009426]
["bitfinex","ETHUSD",1729938934934,4.04514,2472.1,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938935129,9.81699,2472.2,2471.9,0.70094314]
["bitfinex","ETHUSD",1729938935361,9.81699,2472.2,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938935563,9.81699,2472.2,2471.9,0.70093099]
["bitfinex","ETHUSD",1729938935768,4.04514,2472.1,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938935930,4.04514,2472.1,2471.9,0.70095512]
["bitfinex","ETHUSD",1729938936258,9.81699,2472.2,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938936461,9.81699,2472.2,2471.9,0.70094402]
["bitfinex","ETHUSD",1729938936650,9.81699,2472.2,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938936844,13.86212,2472.2,2471.9,0.70092669]
["bitfinex","ETHUSD",1729938937052,13.86212,2472.2,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938937249,9.81699,2472.2,2471.9,0.70092511]
["bitfinex","ETHUSD",1729938937424,9.81699,2472.2,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938937630,13.86212,2472.2,2471.9,0.70093106]
["bitfinex","ETHUSD",1729938937869,13.86212,2472.2,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938938031,9.81699,2472.2,2471.9,0.70092239]
["bitfinex","ETHUSD",1729938938232,9.81699,2472.2,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938938428,9.81699,2472.2,2471.9,0.70091288]
["bitfinex","ETHUSD",1729938938655,9.81699,2472.2,2471.8,1.49082332]
["bitfinex","ETHUSD",1729938938933,9.81699,2472.2,2471.9,2.19174773]
["bitfinex","ETHUSD",1729938939271,9.81699,2472.2,2471.9,1.49082332]
["bitfinex","ETHUSD",1729938947172,9.81699,2472.2,2472.0,0.70054921]
["bitfinex","ETHUSD",1729938947380,9.81699,2472.2,2471.9,1.49082332]
["bitfinex","ETHUSD",1729938948378,9.81699,2472.2,2472.0,0.70063246]
["bitfinex","ETHUSD",1729938948670,9.81699,2472.2,2471.9,1.49082332]
["bitfinex","ETHUSD",1729938948880,9.81699,2472.2,2472.0,0.70062664]
["bitfinex","ETHUSD",1729938949041,9.81699,2472.2,2471.8,2.3381547]
["bitfinex","ETHUSD",1729938949241,9.81699,2472.2,2471.9,1.7515895]
["bitfinex","ETHUSD",1729938949471,9.81699,2472.2,2471.8,2.3381547]
["bitfinex","ETHUSD",1729938949777,9.81699,2472.2,2471.9,1.75171068]
["bitfinex","ETHUSD",1729938949989,9.81699,2472.2,2472.0,0.70068427]
["bitfinex","ETHUSD",1729938950183,9.81699,2472.2,2471.9,1.49082332]
["bitfinex","ETHUSD",1729938950393,9.81699,2472.2,2472.0,0.70067142]
["bitfinex","ETHUSD",1729938950536,9.81699,2472.2,2471.9,1.49082332]
["bitfinex","ETHUSD",1729938950742,9.81699,2472.2,2472.0,0.70070774]
["bitfinex","ETHUSD",1729938950970,9.81699,2472.2,2471.9,1.49082332]
["bitfinex","ETHUSD",1729938951172,9.81699,2472.2,2472.0,0.70070794]
["bitfinex","ETHUSD",1729938951380,9.81699,2472.2,2471.8,2.3381547]
["bitfinex","ETHUSD",1729938951583,9.81699,2472.2,2471.9,1.75191066]
["bitfinex","ETHUSD",1729938951757,9.81699,2472.2,2472.0,0.70076426]
["bitfinex","ETHUSD",1729938951965,9.81699,2472.2,2471.8,2.3381547]
["bitfinex","ETHUSD",1729938952184,9.81699,2472.2,2471.9,1.75193803]
["bitfinex","ETHUSD",1729938952399,9.81699,2472.2,2472.0,0.70077521]
["bitfinex","ETHUSD",1729938952688,9.81699,2472.2,2471.8,2.3381547]
["bitfinex","ETHUSD",1729938952890,9.81699,2472.2,2471.9,1.75196255]
["bitfinex","ETHUSD",1729938953182,9.81699,2472.2,2472.0,0.70078502]
["bitfinex","ETHUSD",1729938953387,9.81699,2472.2,2471.8,2.3381547]
["bitfinex","ETHUSD",1729938953589,9.81699,2472.2,2471.9,1.75203228]
["bitfinex","ETHUSD",1729938953751,9.81699,2472.2,2472.0,0.70081291]
["bitfinex","ETHUSD",1729938953949,9.81699,2472.2,2471.8,2.3381547]
["bitfinex","ETHUSD",1729938954164,13.86207,2472.2,2471.9,1.7521202]
["bitfinex","ETHUSD",1729938954402,4.04515,2472.1,2471.8,2.3381547]
["bitfinex","ETHUSD",1729938954552,4.04515,2472.1,2471.9,1.7521387]
["bitfinex","ETHUSD",1729938954753,9.81699,2472.2,2471.8,2.3381547]
["bitfinex","ETHUSD",1729938954956,9.81699,2472.2,2471.9,1.7521379]
["bitfinex","ETHUSD",1729938955154,9.81699,2472.2,2472.0,0.70085516]
["bitfinex","ETHUSD",1729938955349,9.04499,2472.2,2471.8,2.3381547]
["bitfinex","ETHUSD",1729938955551,5.0,2471.8,2471.6,0.84733138]
["bitfinex","ETHUSD",1729938955755,5.0,2471.8,2471.7,0.70103144]
["bitfinex","ETHUSD",1729938956069,5.0,2471.8,2471.5,3.0520007]
["bitfinex","ETHUSD",1729938956258,5.0,2471.8,2471.6,1.75284717]
["bitfinex","ETHUSD",1729938956461,5.0,2471.8,2471.5,3.0520007]
["bitfinex","ETHUSD",1729938956669,5.0,2471.8,2471.6,1.75241228]
["bitfinex","ETHUSD",1729938956853,0.7989,2471.7,2471.5,1.56117738]
["bitfinex","ETHUSD",1729938957082,0.7989,2471.7,2471.5,0.713846]
["bitfinex","ETHUSD",1729938962291,6.35748332,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729938963836,4.86666,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729938965642,6.35748332,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729938968585,4.86666,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729938970439,4.04596,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729938971295,4.85816,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729938973329,4.04596,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729938976052,5.0,2471.8,2471.5,2.20466932]
["bitfinex","ETHUSD",1729938976327,5.0,2471.8,2471.6,0.7868]
["bitfinex","ETHUSD",1729938977501,9.04566,2471.8,2471.6,0.7868]
["bitfinex","ETHUSD",1729938978414,4.04579,2471.7,2471.5,0.713846]
["bitfinex","ETHUSD",1729938985022,3.82677492,2471.7,2471.5,0.713846]
["bitfinex","ETHUSD",1729938986826,7.87270492,2471.7,2471.5,0.713846]
["bitfinex","ETHUSD",1729938987226,4.63897492,2471.7,2471.5,0.713846]
["bitfinex","ETHUSD",1729938988344,4.04596,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729938988736,5.53678332,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729938989547,6.32128332,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729938994730,6.33128332,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729938994933,9.89128332,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729938997254,14.15228332,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729938997586,9.89128332,2471.6,2471.5,0.713846]
["bitfinex","ETHUSD",1729938998240,9.89128332,2471.6,2471.5,6e-06]
["bitfinex","ETHUSD",1729939001339,7.84046,2471.6,2471.5,6e-06]
["bitfinex","ETHUSD",1729939001544,9.33128332,2471.6,2471.5,6e-06]
["bitfinex","ETHUSD",1729939002840,7.84046,2471.6,2471.5,6e-06]
["bitfinex","ETHUSD",1729939003047,9.33128332,2471.6,2471.5,6e-06]
["bitfinex","ETHUSD",1729939009597,7.83046,2471.6,2471.5,6e-06]
["bitfinex","ETHUSD",1729939009893,4.04596,2471.6,2471.5,6e-06]
["bitfinex","ETHUSD",1729939011354,5.53678332,2471.6,2471.5,6e-06]
["bitfinex","ETHUSD",1729939018378,4.04596,2471.6,2471.5,6e-06]
["bitfinex","ETHUSD",1729939019311,5.53678332,2471.6,2471.5,6e-06]
["bitfinex","ETHUSD",1729939021177,4.04596,2471.6,2471.5,6e-06]
["bitfinex","ETHUSD",1729939022218,5.53678332,2471.6,2471.5,6e-06]
["bitfinex","ETHUSD",1729939024777,4.04596,2471.6,2471.5,6e-06]
["bitfinex","ETHUSD",1729939032647,3.82677492,2471.7,2471.6,0.8307]
["bitfinex","ETHUSD",1729939033504,9.04563,2471.8,2471.6,0.8307]
["bitfinex","ETHUSD",1729939033706,9.04563,2471.8,2471.7,1.49082332]
["bitfinex","ETHUSD",1729939033707,5.0,2471.8,2471.7,1.49082332]
["bitfinex","ETHUSD",1729939033937,5.0,2471.8,2471.7,2.32152332]
["bitfinex","ETHUSD",1729939040163,5.0,2471.8,2471.7,2.32152332]
["bitfinex","ETHUSD",1729939047057,5.0,2471.8,2471.5,0.830706]
["bitfinex","ETHUSD",1729939047354,5.0,2471.8,2471.5,2.32152932]
["bitfinex","ETHUSD",1729939047555,5.0,2471.8,2471.7,1.49082332]
["bitfinex","ETHUSD",1729939047727,5.0,2471.8,2471.7,2.32152332]
["bitfinex","ETHUSD",1729939055182,5.0,2471.8,2471.7,0.8307]
["bitfinex","ETHUSD",1729939057245,5.0,2471.8,2471.7,0.82931639]
["bitfinex","ETHUSD",1729939059379,9.04577,2471.8,2471.5,6e-06]
["bitfinex","ETHUSD",1729939059673,4.0458,2471.7,2471.5,6e-06]
["bitfinex","ETHUSD",1729939059871,4.0458,2471.7,2471.5,1.49082932]
["bitfinex","ETHUSD",1729939060666,4.0458,2471.7,2471.5,6e-06]
["bitfinex","ETHUSD",1729939061345,4.0458,2471.7,2471.5,1.49082932]
["bitfinex","ETHUSD",1729939062771,5.0,2471.8,2471.6,1.49082332]
["bitfinex","ETHUSD",1729939062952,5.0,2471.8,2471.7,1.49082332]
["bitfinex","ETHUSD",1729939063351,5.0,2471.8,2471.6,2.28122332]
["bitfinex","ETHUSD",1729939065787,5.0,2471.8,2471.6,0.7904]
["bitfinex","ETHUSD",1729939066083,5.0,2471.8,2471.6,2.28122332]
["bitfinex","ETHUSD",1729939070091,5.0,2471.8,2471.6,0.7904]
["bitfinex","ETHUSD",1729939074362,9.04564,2471.8,2471.6,0.7904]
["bitfinex","ETHUSD",1729939074692,5.0,2471.8,2471.6,0.7904]
["bitfinex","ETHUSD",1729939081011,9.04566,2471.8,2471.5,2.33552215]
["bitfinex","ETHUSD",1729939081207,9.04566,2471.8,2471.6,1.75176785]
["bitfinex","ETHUSD",1729939081408,9.04566,2471.8,2471.5,2.33552215]
["bitfinex","ETHUSD",1729939081711,9.04566,2471.8,2471.6,1.75173762]
["bitfinex","ETHUSD",1729939081891,9.04566,2471.8,2471.5,2.33552215]
["bitfinex","ETHUSD",1729939082092,5.0,2471.8,2471.6,1.75174471]
["bitfinex","ETHUSD",1729939082415,9.04565,2471.8,2471.6,1.05104683]
["bitfinex","ETHUSD",1729939082914,5.0,2471.8,2471.6,1.05104683]
["bitfinex","ETHUSD",1729939084194,9.04565,2471.8,2471.6,1.05104683]
["bitfinex","ETHUSD",1729939084486,5.0,2471.8,2471.6,1.05104683]
["bitfinex","ETHUSD",1729939089614,9.04567,2471.8,2471.6,1.05104683]
["bitfinex","ETHUSD",1729939089918,5.0,2471.8,2471.6,1.05104683]
["bitfinex","ETHUSD",1729939091017,9.04564,2471.8,2471.6,1.05104683]
["bitfinex","ETHUSD",1729939091530,5.0,2471.8,2471.6,1.05104683]
["bitfinex","ETHUSD",1729939092022,5.0,2471.8,2471.5,1.49082932]
["bitfinex","ETHUSD",1729939093088,5.0,2471.9,2471.6,2.26152332]
["bitfinex","ETHUSD",1729939093284,5.0,2471.9,2471.8,1.49082332]
["bitfinex","ETHUSD",1729939093488,5.0,2471.9,2471.7,1.49082332]
["bitfinex","ETHUSD",1729939094489,5.0,2471.9,2471.6,2.26152332]
["bitfinex","ETHUSD",1729939094790,5.0,2471.9,2471.7,1.49082332]
["bitfinex","ETHUSD",1729939094986,5.0,2471.9,2471.8,1.49082332]
["bitfinex","ETHUSD",1729939095187,5.0,2471.9,2471.8,2.26152332]
["bitfinex","ETHUSD",1729939096647,5.0,2471.9,2471.8,2.96187105]
["bitfinex","ETHUSD",1729939097343,5.0,2471.9,2471.8,2.26152332]
["bitfinex","ETHUSD",1729939097526,5.0,2471.9,2471.8,2.96187511]
["bitfinex","ETHUSD",1729939097929,5.0,2471.9,2471.8,1.47105179]
["bitfinex","ETHUSD",1729939098770,5.0,2471.9,2471.8,0.7707]
["bitfinex","ETHUSD",1729939099784,5.0,2471.9,2471.7,1.49082332]
["bitfinex","ETHUSD",1729939108180,9.04547,2471.9,2471.6,1.49082332]
["bitfinex","ETHUSD",1729939108390,9.04547,2471.9,2471.7,0.70027056]
["bitfinex","ETHUSD",1729939108681,9.04547,2471.9,2471.6,1.49082332]
["bitfinex","ETHUSD",1729939108872,9.04547,2471.9,2471.7,2.19115287]
["bitfinex","ETHUSD",1729939109072,9.04547,2471.9,2471.6,1.49082332]
["bitfinex","ETHUSD",1729939109286,9.04547,2471.9,2471.7,0.70033321]
["bitfinex","ETHUSD",1729939109580,9.04547,2471.9,2471.6,1.49082332]
["bitfinex","ETHUSD",1729939109793,9.04547,2471.9,2471.7,0.70033943]
["bitfinex","ETHUSD",1729939110079,9.04547,2471.9,2471.6,1.49082332]
["bitfinex","ETHUSD",1729939110311,9.04547,2471.9,2471.7,0.70033961]
["bitfinex","ETHUSD",1729939110481,9.04547,2471.9,2471.6,1.49082332]
["bitfinex","ETHUSD",1729939110653,9.04547,2471.9,2471.7,0.70026276]
["bitfinex","ETHUSD",1729939110853,9.04547,2471.9,2471.6,1.49082332]
["bitfinex","ETHUSD",1729939111054,9.04547,2471.9,2471.7,0.70025906]
["bitfinex","ETHUSD",1729939111254,9.04547,2471.9,2471.6,1.49082332]
["bitfinex","ETHUSD",1729939111484,9.04547,2471.9,2471.7,0.70025241]
["bitfinex","ETHUSD",1729939111683,9.04547,2471.9,2471.6,1.49082332]
["bitfinex","ETHUSD",1729939111987,9.04547,2471.9,2471.7,0.70026854]
["bitfinex","ETHUSD",1729939112280,9.04547,2471.9,2471.5,0.84469883]
["bitfinex","ETHUSD",1729939112484,4.0458,2471.7,2471.6,0.70031304]
["bitfinex","ETHUSD",1729939112789,4.0458,2471.7,2471.6,0.70032929]
["bitfinex","ETHUSD",1729939112955,4.8341,2471.7,2471.6,0.70032929]
["bitfinex","ETHUSD",1729939113149,9.04596,2471.6,2471.5,6e-06]
["bitfinex","ETHUSD",1729939113355,9.04596,2471.6,2471.5,0.70045572]
["bitfinex","ETHUSD",1729939113550,9.04596,2471.6,2471.5,6e-06]
["bitfinex","ETHUSD",1729939117487,4.04596,2471.6,2471.5,6e-06]
["bitfinex","ETHUSD",1729939117899,9.04596,2471.6,2471.5,6e-06]
["bitfinex","ETHUSD",1729939124715,4.04619,2471.5,2471.3,0.89082932]
["bitfinex","ETHUSD",1729939124883,4.04619,2471.5,2471.2,1.49082332]
["bitfinex","ETHUSD",1729939126796,4.04619,2471.5,2471.3,1.49082332]
["bitfinex","ETHUSD",1729939127912,4.04619,2471.5,2471.1,1.80835255]
["bitfinex","ETHUSD",1729939127913,9.04648,2471.3,2471.1,1.49082332]
["bitfinex","ETHUSD",1729939128076,5.0,2471.3,2471.1,1.49082332]
["bitfinex","ETHUSD",1729939128401,5.0,2471.3,2471.2,1.49082332]
["bitfinex","ETHUSD",1729939129913,5.0,2471.3,2471.1,1.49082332]
["bitfinex","ETHUSD",1729939130116,4.04674,2471.2,2471.1,1.49082332]
["bitfinex","ETHUSD",1729939131580,9.04645,2471.3,2471.1,1.49082332]
["bitfinex","ETHUSD",1729939131786,9.04645,2471.3,2471.2,1.49082332]
["bitfinex","ETHUSD",1729939136124,5.0,2471.3,2471.2,1.49082332]
["bitfinex","ETHUSD",1729939137126,9.04645,2471.3,2471.2,1.49082332]
["bitfinex","ETHUSD",1729939138905,9.04645,2471.3,2471.1,0.8162]
["bitfinex","ETHUSD",1729939139232,4.04661,2471.2,2471.1,2.30702332]
["bitfinex","ETHUSD",1729939139829,4.04661,2471.2,2471.1,0.8162]
["bitfinex","ETHUSD",1729939140204,4.04661,2471.2,2471.1,2.30702332]
["bitfinex","ETHUSD",1729939140409,8.09338,2471.2,2470.8,0.8162]
["bitfinex","ETHUSD",1729939140597,4.04661,2471.2,2470.9,1.49082332]
["bitfinex","ETHUSD",1729939141114,5.0,2471.0,2470.9,1.49082332]
["bitfinex","ETHUSD",1729939143609,9.04694,2471.0,2470.6,1.04904085]
["bitfinex","ETHUSD",1729939143906,5.0,2470.7,2470.5,0.8162]
["bitfinex","ETHUSD",1729939144108,5.0,2470.7,2470.4,1.49082332]
["bitfinex","ETHUSD",1729939144325,4.04776,2470.5,2470.4,1.49082332]
["bitfinex","ETHUSD",1729939144646,5.0,2470.3,2470.1,0.8162]
["bitfinex","ETHUSD",1729939144801,9.04809,2470.3,2470.1,0.8162]
["bitfinex","ETHUSD",1729939145547,9.04809,2470.3,2469.8,0.8162]
["bitfinex","ETHUSD",1729939145548,4.04825,2470.2,2469.8,0.8162]
["bitfinex","ETHUSD",1729939145838,4.04825,2470.2,2470.1,1.49082332]
["bitfinex","ETHUSD",1729939146205,4.04825,2470.2,2470.0,1.49082332]
["bitfinex","ETHUSD",1729939146406,4.04841,2470.1,2470.0,1.49082332]
["bitfinex","ETHUSD",1729939147253,4.04841,2470.1,2469.9,1.49082332]
["bitfinex","ETHUSD",1729939147623,5.0,2470.0,2469.8,2.30702332]
["bitfinex","ETHUSD",1729939147804,5.0,2470.0,2469.9,1.49082332]
["bitfinex","ETHUSD",1729939151403,5.0,2470.0,2469.8,1.49082332]
["bitfinex","ETHUSD",1729939151622,5.0,2470.0,2469.9,1.49082332]
["bitfinex","ETHUSD",1729939152625,9.04858,2470.0,2469.8,1.49082332]
["bitfinex","ETHUSD",1729939152943,9.04858,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939153431,9.04858,2470.0,2469.8,1.49082332]
["bitfinex","ETHUSD",1729939154567,9.04858,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939154734,9.04858,2470.0,2469.6,0.8278]
["bitfinex","ETHUSD",1729939154735,9.04858,2470.0,2469.6,2.31862332]
["bitfinex","ETHUSD",1729939154933,9.04858,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939155136,4.04876,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939155462,5.0,2469.7,2469.5,1.49082332]
["bitfinex","ETHUSD",1729939156126,5.0,2469.7,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939156453,5.0,2469.7,2469.6,2.31862332]
["bitfinex","ETHUSD",1729939156661,5.0,2470.0,2469.6,4.85120497]
["bitfinex","ETHUSD",1729939156870,5.0,2470.0,2469.9,1.49082332]
["bitfinex","ETHUSD",1729939157033,5.0,2470.0,2469.9,2.31862332]
["bitfinex","ETHUSD",1729939162758,9.04814,2470.3,2469.9,2.31862332]
["bitfinex","ETHUSD",1729939162962,9.04814,2470.3,2470.1,1.49082332]
["bitfinex","ETHUSD",1729939163258,9.04814,2470.3,2470.0,1.49082332]
["bitfinex","ETHUSD",1729939167082,9.04814,2470.3,2470.1,1.49082332]
["bitfinex","ETHUSD",1729939167574,9.04814,2470.3,2469.6,6.58169165]
["bitfinex","ETHUSD",1729939167575,5.0,2470.3,2470.2,1.49082332]
["bitfinex","ETHUSD",1729939167773,5.0,2470.3,2470.2,2.32122332]
["bitfinex","ETHUSD",1729939170073,5.0,2470.3,2470.2,0.8304]
["bitfinex","ETHUSD",1729939175882,6.31140332,2470.7,2470.2,0.8304]
["bitfinex","ETHUSD",1729939175883,9.04775,2470.6,2470.2,2.32122332]
["bitfinex","ETHUSD",1729939176082,9.04775,2470.6,2470.2,0.8304]
["bitfinex","ETHUSD",1729939176652,9.04775,2470.6,2470.2,2.32122332]
["bitfinex","ETHUSD",1729939177253,9.04775,2470.6,2470.2,0.8304]
["bitfinex","ETHUSD",1729939178967,4.04796,2470.4,2470.2,0.8304]
["bitfinex","ETHUSD",1729939179286,4.85396,2470.4,2470.0,2.29522332]
["bitfinex","ETHUSD",1729939179653,8.90203,2470.4,2470.0,0.8044]
["bitfinex","ETHUSD",1729939179893,9.04815,2470.3,2470.0,0.8044]
["bitfinex","ETHUSD",1729939180188,5.0,2470.3,2470.0,0.8044]
["bitfinex","ETHUSD",1729939180894,5.0,2470.3,2470.1,1.49082332]
["bitfinex","ETHUSD",1729939181459,4.04828,2470.2,2469.9,1.49082332]
["bitfinex","ETHUSD",1729939182198,4.04828,2470.2,2469.8,2.29522332]
["bitfinex","ETHUSD",1729939182605,4.04828,2470.2,2469.9,1.49082332]
["bitfinex","ETHUSD",1729939182768,4.04828,2470.2,2469.8,2.29522332]
["bitfinex","ETHUSD",1729939183771,5.0,2470.3,2469.9,1.49082332]
["bitfinex","ETHUSD",1729939184010,9.0481,2470.3,2469.9,1.49082332]
["bitfinex","ETHUSD",1729939184970,9.0481,2470.3,2470.0,1.49082332]
["bitfinex","ETHUSD",1729939185890,9.0481,2470.3,2470.1,1.49082332]
["bitfinex","ETHUSD",1729939186094,5.0,2470.3,2470.1,1.49082332]
["bitfinex","ETHUSD",1729939190201,4.04844,2470.1,2469.9,1.89606644]
["bitfinex","ETHUSD",1729939190404,5.7621,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939190631,5.7621,2470.0,2469.8,1.49082332]
["bitfinex","ETHUSD",1729939190930,5.7621,2470.0,2469.7,1.05202464]
["bitfinex","ETHUSD",1729939191139,9.81072,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939192109,9.81072,2470.0,2469.8,1.49082332]
["bitfinex","ETHUSD",1729939195113,5.7621,2470.0,2469.8,1.49082332]
["bitfinex","ETHUSD",1729939195308,5.0,2470.0,2469.9,1.49082332]
["bitfinex","ETHUSD",1729939196030,5.0,2470.0,2469.8,2.31912332]
["bitfinex","ETHUSD",1729939196245,5.0,2470.0,2469.8,1.49082332]
["bitfinex","ETHUSD",1729939199927,5.0,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939201029,5.0,2470.0,2469.8,1.49082332]
["bitfinex","ETHUSD",1729939201228,9.04861,2470.0,2469.8,1.49082332]
["bitfinex","ETHUSD",1729939201846,9.04861,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939203217,0.7621,2469.9,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939203656,0.7621,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939203845,4.81094,2469.9,2469.6,2.54277649]
["bitfinex","ETHUSD",1729939204028,4.81094,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939204618,0.7621,2469.9,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939205020,9.04861,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939205328,9.04861,2470.0,2469.8,1.49082332]
["bitfinex","ETHUSD",1729939205920,9.04861,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939206556,4.049,2469.8,2469.4,0.84469283]
["bitfinex","ETHUSD",1729939206754,4.049,2469.8,2469.4,2.54274319]
["bitfinex","ETHUSD",1729939206923,4.049,2469.8,2469.5,1.49082332]
["bitfinex","ETHUSD",1729939207723,0.7621,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939207918,4.81085,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939208356,0.7621,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939208558,5.0,2470.0,2469.8,1.49082332]
["bitfinex","ETHUSD",1729939208763,5.0,2470.0,2469.9,2.28612332]
["bitfinex","ETHUSD",1729939213419,5.0,2470.0,2469.9,0.7953]
["bitfinex","ETHUSD",1729939213642,5.0,2470.0,2469.8,1.49082332]
["bitfinex","ETHUSD",1729939213643,9.04868,2470.0,2469.6,0.7953]
["bitfinex","ETHUSD",1729939213860,9.04868,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939214228,13.09738,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939214641,9.04868,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939214835,9.04868,2470.0,2469.8,1.49082332]
["bitfinex","ETHUSD",1729939215125,9.04868,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939215528,13.09742,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939216056,9.04868,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939216434,13.09742,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939216845,9.04868,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939217040,13.09742,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939217658,9.04868,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939217859,13.09739,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939218169,9.04868,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939221065,9.04868,2470.0,2469.8,1.49082332]
["bitfinex","ETHUSD",1729939221584,9.82488,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939223445,13.87358,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939223948,9.82488,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939224151,4.04876,2469.9,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939224945,4.04876,2469.9,2469.6,1.05199891]
["bitfinex","ETHUSD",1729939224946,4.04898,2469.8,2469.6,1.05199891]
["bitfinex","ETHUSD",1729939225150,4.04898,2469.8,2469.6,2.54267932]
["bitfinex","ETHUSD",1729939225583,4.04898,2469.8,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939225954,4.04898,2469.8,2469.6,2.54274316]
["bitfinex","ETHUSD",1729939227355,4.04898,2469.8,2469.6,2.54282564]
["bitfinex","ETHUSD",1729939227850,4.04876,2469.9,2469.6,2.54282564]
["bitfinex","ETHUSD",1729939228077,4.04876,2469.9,2469.6,2.54282664]
["bitfinex","ETHUSD",1729939228496,4.04876,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939228788,8.09761,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939228987,4.04876,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939229772,4.04876,2469.9,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939233360,4.04876,2469.9,2469.5,0.84469283]
["bitfinex","ETHUSD",1729939233556,4.04876,2469.9,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939234577,4.04876,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939234779,4.04876,2469.9,2469.7,2.1925724]
["bitfinex","ETHUSD",1729939235083,4.04876,2469.9,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939237666,4.04876,2469.9,2469.8,0.70203489]
["bitfinex","ETHUSD",1729939237868,4.04876,2469.9,2469.7,1.49082332]
["bitfinex","ETHUSD",1729939238179,4.04876,2469.9,2469.7,2.29332332]
["bitfinex","ETHUSD",1729939239806,5.0,2470.0,2469.8,1.49082332]
["bitfinex","ETHUSD",1729939241711,5.0,2470.0,2469.7,2.29332332]
["bitfinex","ETHUSD",1729939241879,5.0,2470.0,2469.8,0.70203215]
["bitfinex","ETHUSD",1729939242070,5.0,2470.0,2469.7,2.29332332]
["bitfinex","ETHUSD",1729939242404,5.0,2470.0,2469.8,0.70202777]
["bitfinex","ETHUSD",1729939242707,5.0,2470.0,2469.7,2.29332332]
["bitfinex","ETHUSD",1729939242880,5.0,2470.0,2469.8,0.70205395]
["bitfinex","ETHUSD",1729939243082,5.0,2470.0,2469.7,2.29332332]
["bitfinex","ETHUSD",1729939243305,5.0,2470.0,2469.8,0.70203819]
["bitfinex","ETHUSD",1729939243504,5.0,2470.0,2469.7,2.29332332]
["bitfinex","ETHUSD",1729939243674,5.0,2470.0,2469.8,0.70203817]
["bitfinex","ETHUSD",1729939243869,9.04858,2470.0,2469.7,2.29332332]
["bitfinex","ETHUSD",1729939244393,9.80988,2470.0,2469.6,2.33551615]
["bitfinex","ETHUSD",1729939244593,9.80988,2470.0,2469.7,1.75525733]
["bitfinex","ETHUSD",1729939244777,9.80988,2470.0,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939245109,4.04875,2469.9,2469.7,0.70209079]
["bitfinex","ETHUSD",1729939245404,4.04897,2469.8,2469.5,3.13801615]
["bitfinex","ETHUSD",1729939245605,4.04897,2469.8,2469.6,1.75531303]
["bitfinex","ETHUSD",1729939245766,4.04897,2469.8,2469.7,0.70212521]
["bitfinex","ETHUSD",1729939246190,4.04875,2469.9,2469.7,0.70212521]
["bitfinex","ETHUSD",1729939246466,4.04875,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939246669,4.04875,2469.9,2469.7,0.70212055]
["bitfinex","ETHUSD",1729939246905,8.09762,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939247113,4.04891,2469.8,2469.7,0.70213438]
["bitfinex","ETHUSD",1729939247467,4.04891,2469.8,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939247709,4.04875,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939247868,8.09761,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939248071,4.04875,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939249923,8.09761,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939250089,4.04875,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939253184,4.04875,2469.9,2469.5,3.13801615]
["bitfinex","ETHUSD",1729939253389,4.04875,2469.9,2469.6,3.24595889]
["bitfinex","ETHUSD",1729939253622,4.04875,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939253920,8.09761,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939254127,4.04895,2469.8,2469.6,1.49082332]
["bitfinex","ETHUSD",1729939254624,4.81095,2469.8,2469.5,2.33551615]
["bitfinex","ETHUSD",1729939254820,4.81095,2469.8,2469.6,1.75525158]
["bitfinex","ETHUSD",1729939255123,4.81095,2469.8,2469.5,2.33551615]
["bitfinex","ETHUSD",1729939255299,4.81095,2469.8,2469.6,1.75528038]
["bitfinex","ETHUSD",1729939255626,4.81095,2469.8,2469.5,2.33551615]
["bitfinex","ETHUSD",1729939255920,4.81095,2469.8,2469.6,1.75527595]
["bitfinex","ETHUSD",1729939255921,5.0,2469.7,2469.6,1.75527595]
["bitfinex","ETHUSD",1729939256819,5.0,2469.7,2469.6,0.70211038]
["bitfinex","ETHUSD",1729939257027,5.0,2469.7,2469.6,3.24607683]
["bitfinex","ETHUSD",1729939257223,5.0,2469.7,2469.6,2.1929337]
["bitfinex","ETHUSD",1729939257523,5.0,2469.7,2469.6,3.24613735]
["bitfinex","ETHUSD",1729939257822,5.0,2469.7,2469.6,1.75531403]
["bitfinex","ETHUSD",1729939258036,5.0,2469.7,2469.6,0.70211038]
["bitfinex","ETHUSD",1729939258233,5.0,2469.7,2469.6,3.24609917]
["bitfinex","ETHUSD",1729939262227,5.0,2469.7,2469.6,3.24641933]
["bitfinex","ETHUSD",1729939262427,5.0,2469.7,2469.6,1.75559601]
["bitfinex","ETHUSD",1729939266924,5.0,2469.7,2469.6,1.75556385]
["bitfinex","ETHUSD",1729939270511,9.04907,2469.7,2469.6,1.75556385]
["bitfinex","ETHUSD",1729939270739,9.04907,2469.7,2469.3,2.17689062]
["bitfinex","ETHUSD",1729939270740,4.04931,2469.6,2469.3,0.84469283]
["bitfinex","ETHUSD",1729939271058,4.83231,2469.6,2469.2,0.84469283]
["bitfinex","ETHUSD",1729939271214,4.83231,2469.6,2469.3,1.75539444]
["bitfinex","ETHUSD",1729939271417,4.83231,2469.6,2469.4,0.70212826]
["bitfinex","ETHUSD",1729939271653,4.83231,2469.6,2469.3,1.49082332]
["bitfinex","ETHUSD",1729939271951,4.83231,2469.6,2469.4,0.70211142]
["bitfinex","ETHUSD",1729939272119,4.04946,2469.5,2469.2,2.33551615]
["bitfinex","ETHUSD",1729939272319,5.0,2469.4,2469.2,1.49082332]
["bitfinex","ETHUSD",1729939279236,5.0,2469.4,2469.0,1.40309062]
["bitfinex","ETHUSD",1729939279420,5.0,2469.1,2469.0,1.40309062]
["bitfinex","ETHUSD",1729939279628,9.05005,2469.1,2469.0,1.40309062]
["bitfinex","ETHUSD",1729939280258,5.0,2469.1,2469.0,1.40309062]
["bitfinex","ETHUSD",1729939281039,9.05005,2469.1,2469.0,1.40309062]
["bitfinex","ETHUSD",1729939283861,11.33137332,2469.1,2469.0,1.40309062]
["bitfinex","ETHUSD",1729939284053,9.84055,2469.1,2469.0,1.40309062]
["bitfinex","ETHUSD",1729939284251,11.33137332,2469.1,2469.0,1.40309062]
["bitfinex","ETHUSD",1729939284829,5.0,2468.8,2468.5,4.10004173]
["bitfinex","ETHUSD",1729939285029,9.05061,2468.8,2468.6,1.75850116]
["bitfinex","ETHUSD",1729939285253,9.05061,2468.8,2468.5,2.34151093]
["bitfinex","ETHUSD",1729939285464,9.05061,2468.8,2468.6,1.75853967]
["bitfinex","ETHUSD",1729939285768,9.05061,2468.8,2468.5,2.34151093]
["bitfinex","ETHUSD",1729939285962,9.84111,2468.8,2468.6,1.75854477]
["bitfinex","ETHUSD",1729939286161,9.84111,2468.8,2468.5,2.34151093]
["bitfinex","ETHUSD",1729939286329,9.84111,2468.8,2468.6,1.75849136]
["bitfinex","ETHUSD",1729939286666,9.84111,2468.8,2468.5,2.34151093]
["bitfinex","ETHUSD",1729939286976,9.84111,2468.8,2468.5,1.49082332]
["bitfinex","ETHUSD",1729939287175,9.84111,2468.8,2468.4,1.05511359]
["bitfinex","ETHUSD",1729939287358,4.05073,2468.7,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939287671,4.05073,2468.7,2468.5,1.49082332]
["bitfinex","ETHUSD",1729939287874,4.05073,2468.7,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939288435,9.84111,2468.8,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939288677,9.84111,2468.8,2468.5,1.49082332]
["bitfinex","ETHUSD",1729939289439,9.84111,2468.8,2468.3,0.7726]
["bitfinex","ETHUSD",1729939289440,9.84111,2468.8,2468.6,1.49082332]
["bitfinex","ETHUSD",1729939289635,5.0,2468.8,2468.7,2.24412332]
["bitfinex","ETHUSD",1729939290676,5.0,2468.8,2468.4,0.7533]
["bitfinex","ETHUSD",1729939290976,5.0,2468.8,2468.6,1.49082332]
["bitfinex","ETHUSD",1729939291675,9.05057,2468.8,2468.5,1.49082332]
["bitfinex","ETHUSD",1729939291878,9.05057,2468.8,2468.4,2.24412332]
["bitfinex","ETHUSD",1729939292080,9.05057,2468.8,2468.5,1.49082332]
["bitfinex","ETHUSD",1729939296485,13.10124,2468.8,2468.5,1.49082332]
["bitfinex","ETHUSD",1729939296688,9.05057,2468.8,2468.5,1.49082332]
["bitfinex","ETHUSD",1729939297346,5.0,2468.8,2468.7,1.49082332]
["bitfinex","ETHUSD",1729939297543,5.0,2469.1,2468.7,2.24412332]
["bitfinex","ETHUSD",1729939297754,9.05008,2469.1,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939301591,5.0,2469.1,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939301909,4.88136,2469.2,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939301910,9.04996,2469.2,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939302708,13.09998,2469.2,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939303016,4.05008,2469.1,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939304074,9.04996,2469.2,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939304273,4.05006,2469.1,2468.7,2.24412332]
["bitfinex","ETHUSD",1729939304567,4.05006,2469.1,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939313813,4.05007,2469.1,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939315209,9.04996,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939315388,4.05024,2469.0,2468.7,2.24412332]
["bitfinex","ETHUSD",1729939316943,3.50214889,2469.0,2468.7,2.24412332]
["bitfinex","ETHUSD",1729939317582,3.50214889,2469.0,2468.8,0.70224801]
["bitfinex","ETHUSD",1729939317785,3.50214889,2469.0,2468.7,2.24412332]
["bitfinex","ETHUSD",1729939317986,3.50214889,2469.0,2468.8,0.70224736]
["bitfinex","ETHUSD",1729939318211,3.50214889,2469.0,2468.7,2.24412332]
["bitfinex","ETHUSD",1729939318422,3.50214889,2469.0,2468.8,0.70225169]
["bitfinex","ETHUSD",1729939318727,3.50214889,2469.0,2468.7,0.7533]
["bitfinex","ETHUSD",1729939319024,3.50214889,2469.0,2468.8,0.70231321]
["bitfinex","ETHUSD",1729939319227,3.50214889,2469.0,2468.7,0.7533]
["bitfinex","ETHUSD",1729939319428,3.50214889,2469.0,2468.8,0.70231032]
["bitfinex","ETHUSD",1729939319591,3.50214889,2469.0,2468.7,0.7533]
["bitfinex","ETHUSD",1729939319928,3.50214889,2469.0,2468.8,0.70235441]
["bitfinex","ETHUSD",1729939320221,3.50214889,2469.0,2468.7,0.7533]
["bitfinex","ETHUSD",1729939320423,3.50214889,2469.0,2468.8,0.70237485]
["bitfinex","ETHUSD",1729939320712,3.50214889,2469.0,2468.7,0.7533]
["bitfinex","ETHUSD",1729939321531,3.50214889,2469.0,2468.6,0.85068761]
["bitfinex","ETHUSD",1729939321844,3.50214889,2469.0,2468.7,1.75607797]
["bitfinex","ETHUSD",1729939322046,4.80469,2469.1,2468.7,1.49082332]
["bitfinex","ETHUSD",1729939322343,4.80469,2469.1,2468.7,2.98213441]
["bitfinex","ETHUSD",1729939324533,0.7546,2469.1,2468.7,2.98213441]
["bitfinex","ETHUSD",1729939324764,4.05008,2469.1,2468.8,0.70257056]
["bitfinex","ETHUSD",1729939324938,4.05008,2469.1,2468.7,2.98213441]
["bitfinex","ETHUSD",1729939326179,4.05008,2469.1,2468.8,0.70257629]
["bitfinex","ETHUSD",1729939326323,4.05008,2469.1,2468.7,2.26542332]
["bitfinex","ETHUSD",1729939326524,4.05008,2469.1,2468.8,0.70257634]
["bitfinex","ETHUSD",1729939326725,4.05008,2469.1,2468.7,2.26542332]
["bitfinex","ETHUSD",1729939326961,4.05008,2469.1,2468.8,0.70260493]
["bitfinex","ETHUSD",1729939327263,4.05008,2469.1,2468.7,2.26542332]
["bitfinex","ETHUSD",1729939327429,4.05008,2469.1,2468.8,0.70259744]
["bitfinex","ETHUSD",1729939327630,4.05008,2469.1,2468.7,2.26542332]
["bitfinex","ETHUSD",1729939327830,4.05008,2469.1,2468.8,0.70260531]
["bitfinex","ETHUSD",1729939328059,4.05008,2469.1,2468.7,2.26542332]
["bitfinex","ETHUSD",1729939328374,4.05008,2469.1,2468.8,0.70260366]
["bitfinex","ETHUSD",1729939328668,4.05008,2469.1,2468.7,2.26542332]
["bitfinex","ETHUSD",1729939330164,4.05008,2469.1,2468.8,0.70222047]
["bitfinex","ETHUSD",1729939330372,4.05008,2469.1,2468.7,2.26542332]
["bitfinex","ETHUSD",1729939330680,4.05008,2469.1,2468.8,0.70221905]
["bitfinex","ETHUSD",1729939330826,0.8149,2469.0,2468.7,0.7746]
["bitfinex","ETHUSD",1729939331030,0.8149,2469.0,2468.6,2.34151093]
["bitfinex","ETHUSD",1729939331334,5.0,2468.9,2468.7,1.75556908]
["bitfinex","ETHUSD",1729939331527,4.05055,2468.8,2468.5,0.85068761]
["bitfinex","ETHUSD",1729939331732,4.86545,2468.8,2468.6,0.70234061]
["bitfinex","ETHUSD",1729939331961,4.86545,2468.8,2468.5,1.49082332]
["bitfinex","ETHUSD",1729939332165,4.86545,2468.8,2468.6,0.70237457]
["bitfinex","ETHUSD",1729939332353,4.86545,2468.8,2468.5,1.49082332]
["bitfinex","ETHUSD",1729939334568,4.86545,2468.8,2468.6,0.70240642]
["bitfinex","ETHUSD",1729939334769,4.86545,2468.8,2468.5,1.49082332]
["bitfinex","ETHUSD",1729939334953,4.86545,2468.8,2468.6,0.70242545]
["bitfinex","ETHUSD",1729939335291,4.86545,2468.8,2468.5,1.49082332]
["bitfinex","ETHUSD",1729939335443,4.86545,2468.8,2468.6,0.70248409]
["bitfinex","ETHUSD",1729939335647,4.86545,2468.8,2468.5,1.49082332]
["bitfinex","ETHUSD",1729939336043,4.86545,2468.8,2468.4,2.34151093]
["bitfinex","ETHUSD",1729939336249,4.86545,2468.8,2468.5,1.75613861]
["bitfinex","ETHUSD",1729939336444,4.86545,2468.8,2468.4,2.34151093]
["bitfinex","ETHUSD",1729939336650,4.86545,2468.8,2468.5,1.75607777]
["bitfinex","ETHUSD",1729939336968,4.86545,2468.8,2468.4,2.34151093]
["bitfinex","ETHUSD",1729939337172,4.86545,2468.8,2468.5,1.75609923]
["bitfinex","ETHUSD",1729939337368,4.86545,2468.8,2468.4,2.34151093]
["bitfinex","ETHUSD",1729939338381,4.86545,2468.8,2468.5,1.05365716]
["bitfinex","ETHUSD",1729939338781,4.86545,2468.8,2468.5,1.75609527]
["bitfinex","ETHUSD",1729939339385,4.86545,2468.8,2468.4,2.34151093]
["bitfinex","ETHUSD",1729939339591,4.86545,2468.8,2468.5,1.7561227]
["bitfinex","ETHUSD",1729939339952,4.86545,2468.8,2468.4,2.34151093]
["bitfinex","ETHUSD",1729939340182,4.86545,2468.8,2468.5,1.75612461]
["bitfinex","ETHUSD",1729939340488,8.91613,2468.8,2468.6,0.70246486]
["bitfinex","ETHUSD",1729939340784,4.05084,2468.7,2468.5,1.05365584]
["bitfinex","ETHUSD",1729939340997,5.0,2468.6,2468.3,2.34151093]
["bitfinex","ETHUSD",1729939341147,5.0,2468.6,2468.4,1.75625056]
["bitfinex","ETHUSD",1729939341352,9.05087,2468.6,2468.5,0.70250022]
["bitfinex","ETHUSD",1729939342455,9.05087,2468.6,2468.4,1.05364407]
["bitfinex","ETHUSD",1729939342788,9.05087,2468.6,2468.3,0.85068761]
["bitfinex","ETHUSD",1729939342789,9.86577,2468.6,2468.3,0.85068761]
["bitfinex","ETHUSD",1729939342996,4.05104,2468.5,2468.4,1.75615693]
["bitfinex","ETHUSD",1729939343355,5.8149,2468.6,2468.4,0.70246277]
["bitfinex","ETHUSD",1729939343586,9.86583,2468.6,2468.2,2.34151093]
["bitfinex","ETHUSD",1729939343765,9.86583,2468.6,2468.3,3.24688468]
["bitfinex","ETHUSD",1729939344088,9.86583,2468.6,2468.4,0.70242454]
["bitfinex","ETHUSD",1729939344299,9.86583,2468.6,2468.2,2.34151093]
["bitfinex","ETHUSD",1729939344490,4.05106,2468.5,2468.3,0.70227997]
["bitfinex","ETHUSD",1729939344655,4.05106,2468.5,2468.2,0.85068761]
["bitfinex","ETHUSD",1729939344855,8.10223,2468.5,2468.1,1.49082332]
["bitfinex","ETHUSD",1729939345093,4.05106,2468.5,2468.1,1.49082332]
["bitfinex","ETHUSD",1729939345387,8.10222,2468.5,2468.1,1.49082332]
["bitfinex","ETHUSD",1729939345587,4.05106,2468.5,2468.1,1.05322427]
["bitfinex","ETHUSD",1729939345954,4.05106,2468.5,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939346160,4.05106,2468.5,2468.1,0.70217242]
["bitfinex","ETHUSD",1729939346357,4.05106,2468.5,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939346563,4.05106,2468.5,2468.2,1.49082332]
["bitfinex","ETHUSD",1729939346821,9.8658,2468.6,2468.2,2.30822332]
["bitfinex","ETHUSD",1729939347972,9.8658,2468.6,2468.3,1.49082332]
["bitfinex","ETHUSD",1729939348296,9.8658,2468.6,2468.2,2.30822332]
["bitfinex","ETHUSD",1729939349396,5.8149,2468.6,2468.2,2.30822332]
["bitfinex","ETHUSD",1729939349664,4.05105,2468.5,2468.2,2.30822332]
["bitfinex","ETHUSD",1729939352301,4.05105,2468.5,2468.1,1.49082332]
["bitfinex","ETHUSD",1729939353499,8.10221,2468.5,2468.1,1.49082332]
["bitfinex","ETHUSD",1729939354202,8.10224,2468.5,2468.1,1.49082332]
["bitfinex","ETHUSD",1729939355110,5.0,2468.3,2467.9,1.05181454]
["bitfinex","ETHUSD",1729939355409,0.7536,2468.2,2467.8,1.49082332]
["bitfinex","ETHUSD",1729939355589,0.7536,2468.2,2467.7,1.05181975]
["bitfinex","ETHUSD",1729939355762,4.0518,2468.1,2467.8,1.49082332]
["bitfinex","ETHUSD",1729939355965,4.0518,2468.1,2467.9,1.49082332]
["bitfinex","ETHUSD",1729939356909,4.0518,2468.1,2467.8,1.49082332]
["bitfinex","ETHUSD",1729939357900,4.0518,2468.1,2467.7,1.49082332]
["bitfinex","ETHUSD",1729939358107,9.0519,2468.0,2467.6,1.49082332]
["bitfinex","ETHUSD",1729939358398,0.7536,2467.9,2467.6,1.49082332]
["bitfinex","ETHUSD",1729939359305,5.0,2468.0,2467.8,1.49082332]
["bitfinex","ETHUSD",1729939361583,5.0,2468.0,2467.7,0.7783]
["bitfinex","ETHUSD",1729939361584,5.0,2468.4,2467.9,1.49082332]
["bitfinex","ETHUSD",1729939361885,5.0,2468.4,2467.6,0.64218233]
["bitfinex","ETHUSD",1729939361886,0.7536,2468.3,2468.0,2.26912332]
["bitfinex","ETHUSD",1729939362403,0.7536,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939363604,5.0,2468.4,2468.1,1.49082332]
["bitfinex","ETHUSD",1729939363985,5.0,2468.4,2468.1,2.26912332]
["bitfinex","ETHUSD",1729939372401,5.0,2468.4,2468.1,0.7783]
["bitfinex","ETHUSD",1729939375311,5.0,2468.4,2468.1,2.26912332]
["bitfinex","ETHUSD",1729939376193,5.0,2468.4,2468.0,5.54265332]
["bitfinex","ETHUSD",1729939376876,5.0,2468.4,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939378281,9.05121,2468.4,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939378797,5.0,2468.4,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939379015,4.05138,2468.3,2467.9,3.35906244]
["bitfinex","ETHUSD",1729939379252,4.05138,2468.3,2468.0,0.70155042]
["bitfinex","ETHUSD",1729939379909,0.7766,2468.2,2468.0,0.70155042]
["bitfinex","ETHUSD",1729939381567,0.7766,2468.2,2467.9,1.49082332]
["bitfinex","ETHUSD",1729939381746,0.7766,2468.2,2468.0,0.70162199]
["bitfinex","ETHUSD",1729939381946,0.7766,2468.2,2467.9,1.49082332]
["bitfinex","ETHUSD",1729939382171,0.7766,2468.2,2468.0,2.19246422]
["bitfinex","ETHUSD",1729939382374,0.7766,2468.2,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939382676,0.7766,2468.2,2468.0,2.54328073]
["bitfinex","ETHUSD",1729939383047,5.0,2468.4,2468.0,2.54328073]
["bitfinex","ETHUSD",1729939383373,5.7766,2468.4,2468.0,3.35938073]
["bitfinex","ETHUSD",1729939384265,9.82783,2468.4,2468.0,1.86855741]
["bitfinex","ETHUSD",1729939385254,9.82783,2468.4,2468.0,1.05245741]
["bitfinex","ETHUSD",1729939385455,9.82783,2468.4,2467.9,1.49082332]
["bitfinex","ETHUSD",1729939385652,9.82783,2468.4,2468.0,0.70222279]
["bitfinex","ETHUSD",1729939385851,9.82783,2468.4,2467.9,1.49082332]
["bitfinex","ETHUSD",1729939386061,9.82783,2468.4,2468.0,0.70232868]
["bitfinex","ETHUSD",1729939386242,9.82783,2468.4,2467.9,1.49082332]
["bitfinex","ETHUSD",1729939386428,5.7766,2468.4,2468.0,0.70232944]
["bitfinex","ETHUSD",1729939386629,5.7766,2468.4,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939386930,5.0,2468.4,2468.1,2.30692332]
["bitfinex","ETHUSD",1729939387842,5.0,2468.4,2468.1,0.8161]
["bitfinex","ETHUSD",1729939388044,5.0,2468.4,2468.1,2.30692332]
["bitfinex","ETHUSD",1729939388246,5.0,2468.4,2468.1,7.32316155]
["bitfinex","ETHUSD",1729939388774,5.0,2468.4,2468.1,3.27151155]
["bitfinex","ETHUSD",1729939389458,5.0,2468.4,2468.2,0.70261416]
["bitfinex","ETHUSD",1729939389650,5.0,2468.4,2468.1,3.27151155]
["bitfinex","ETHUSD",1729939389848,5.0,2468.4,2468.2,0.70261809]
["bitfinex","ETHUSD",1729939390051,5.0,2468.4,2468.1,2.30692332]
["bitfinex","ETHUSD",1729939390279,5.0,2468.4,2468.2,0.7026182]
["bitfinex","ETHUSD",1729939390485,5.0,2468.4,2468.1,2.30692332]
["bitfinex","ETHUSD",1729939390785,5.0,2468.4,2468.2,0.70265966]
["bitfinex","ETHUSD",1729939390962,5.0,2468.4,2468.1,2.30692332]
["bitfinex","ETHUSD",1729939391163,5.0,2468.4,2468.2,0.70265199]
["bitfinex","ETHUSD",1729939391359,5.0,2468.4,2468.1,2.30692332]
["bitfinex","ETHUSD",1729939391586,5.0,2468.4,2468.2,0.70264801]
["bitfinex","ETHUSD",1729939391890,5.0,2468.4,2468.1,2.30692332]
["bitfinex","ETHUSD",1729939392054,5.0,2468.4,2468.2,0.70264454]
["bitfinex","ETHUSD",1729939392253,5.0,2468.4,2468.1,2.30692332]
["bitfinex","ETHUSD",1729939392678,0.7761,2468.3,2468.0,0.85068761]
["bitfinex","ETHUSD",1729939392865,0.7761,2468.3,2468.1,1.75666738]
["bitfinex","ETHUSD",1729939393163,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939393370,0.7761,2468.3,2468.1,0.70270648]
["bitfinex","ETHUSD",1729939393695,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939393996,0.7761,2468.3,2468.1,0.70268321]
["bitfinex","ETHUSD",1729939394167,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939394373,0.7761,2468.3,2468.1,0.70270797]
["bitfinex","ETHUSD",1729939394583,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939394754,0.7761,2468.3,2468.1,0.70269808]
["bitfinex","ETHUSD",1729939394954,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939395192,0.7761,2468.3,2468.1,0.70269921]
["bitfinex","ETHUSD",1729939395486,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939395695,0.7761,2468.3,2468.1,0.70271141]
["bitfinex","ETHUSD",1729939395929,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939396125,0.7761,2468.3,2468.1,0.70271001]
["bitfinex","ETHUSD",1729939396290,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939396492,0.7761,2468.3,2468.1,0.70272201]
["bitfinex","ETHUSD",1729939396690,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939396891,0.7761,2468.3,2468.1,0.70271366]
["bitfinex","ETHUSD",1729939397124,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939397335,0.7761,2468.3,2468.1,0.70276311]
["bitfinex","ETHUSD",1729939397629,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939397926,0.7761,2468.3,2468.1,0.70275594]
["bitfinex","ETHUSD",1729939398085,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939398291,0.7761,2468.3,2468.1,0.70275456]
["bitfinex","ETHUSD",1729939398492,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939398710,0.7761,2468.3,2468.1,0.7027124]
["bitfinex","ETHUSD",1729939398921,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939399093,0.7761,2468.3,2468.1,0.70270626]
["bitfinex","ETHUSD",1729939399288,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939399491,0.7761,2468.3,2468.1,0.70272647]
["bitfinex","ETHUSD",1729939399707,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939399917,0.7761,2468.3,2468.1,0.70265818]
["bitfinex","ETHUSD",1729939400120,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939401044,0.7761,2468.3,2468.1,0.70266133]
["bitfinex","ETHUSD",1729939401255,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939401416,0.7761,2468.3,2468.1,0.70266884]
["bitfinex","ETHUSD",1729939401612,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939401944,0.7761,2468.3,2468.1,0.70265774]
["bitfinex","ETHUSD",1729939402110,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939402436,0.7761,2468.3,2468.1,0.70266825]
["bitfinex","ETHUSD",1729939402654,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939402810,0.7761,2468.3,2468.1,0.70268893]
["bitfinex","ETHUSD",1729939403107,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939403308,0.7761,2468.3,2468.1,0.70269137]
["bitfinex","ETHUSD",1729939403547,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939403846,0.7761,2468.3,2468.1,0.70271127]
["bitfinex","ETHUSD",1729939404043,0.7761,2468.3,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939404341,0.7761,2468.3,2468.1,0.7027238]
["bitfinex","ETHUSD",1729939404541,0.7761,2468.3,2468.0,2.34151093]
["bitfinex","ETHUSD",1729939404845,0.7761,2468.3,2468.1,1.75708821]
["bitfinex","ETHUSD",1729939405023,0.7761,2468.3,2468.0,2.34151093]
["bitfinex","ETHUSD",1729939405347,0.7761,2468.3,2468.1,1.7570931]
["bitfinex","ETHUSD",1729939405544,0.7761,2468.3,2468.0,2.34151093]
["bitfinex","ETHUSD",1729939405745,0.7761,2468.3,2468.1,1.75731367]
["bitfinex","ETHUSD",1729939405945,0.7761,2468.3,2468.0,2.34151093]
["bitfinex","ETHUSD",1729939405946,0.7761,2468.3,2468.2,0.70292547]
["bitfinex","ETHUSD",1729939407655,0.7761,2468.3,2468.2,1.75759367]
["bitfinex","ETHUSD",1729939410250,0.7761,2468.3,2468.1,0.85068761]
["bitfinex","ETHUSD",1729939410417,0.7761,2468.3,2468.2,1.7575316]
["bitfinex","ETHUSD",1729939412248,5.0,2468.4,2468.2,1.7575316]
["bitfinex","ETHUSD",1729939412456,5.0,2468.4,2468.1,0.85068761]
["bitfinex","ETHUSD",1729939412619,5.0,2468.4,2468.2,1.75744861]
["bitfinex","ETHUSD",1729939412819,5.0,2468.4,2468.1,0.85068761]
["bitfinex","ETHUSD",1729939413044,5.0,2468.4,2468.2,1.75744788]
["bitfinex","ETHUSD",1729939413245,5.0,2468.4,2468.1,0.85068761]
["bitfinex","ETHUSD",1729939413551,5.0,2468.4,2468.2,1.75750392]
["bitfinex","ETHUSD",1729939413862,5.0,2468.4,2468.1,0.85068761]
["bitfinex","ETHUSD",1729939414032,5.0,2468.4,2468.2,1.7578187]
["bitfinex","ETHUSD",1729939414228,5.0,2468.4,2468.1,0.85068761]
["bitfinex","ETHUSD",1729939414443,5.0,2468.4,2468.2,1.75783213]
["bitfinex","ETHUSD",1729939414623,5.0,2468.4,2468.1,0.85068761]
["bitfinex","ETHUSD",1729939414831,5.0,2468.4,2468.2,1.75784577]
["bitfinex","ETHUSD",1729939415041,5.0,2468.4,2468.1,0.85068761]
["bitfinex","ETHUSD",1729939415247,5.0,2468.4,2468.2,1.75787036]
["bitfinex","ETHUSD",1729939415512,5.0,2468.4,2468.1,0.85068761]
["bitfinex","ETHUSD",1729939415811,5.0,2468.4,2468.2,1.75790937]
["bitfinex","ETHUSD",1729939416157,9.05122,2468.4,2468.1,0.85068761]
["bitfinex","ETHUSD",1729939416458,9.05122,2468.4,2468.2,1.7578868]
["bitfinex","ETHUSD",1729939416679,9.05122,2468.4,2468.1,0.85068761]
["bitfinex","ETHUSD",1729939416834,9.05122,2468.4,2468.2,1.75794343]
["bitfinex","ETHUSD",1729939417138,9.05122,2468.4,2468.1,0.85068761]
["bitfinex","ETHUSD",1729939417457,9.05122,2468.4,2468.2,1.7579705]
["bitfinex","ETHUSD",1729939417627,9.05122,2468.4,2468.1,0.85068761]
["bitfinex","ETHUSD",1729939417832,9.05122,2468.4,2468.2,1.75798205]
["bitfinex","ETHUSD",1729939418042,9.05122,2468.4,2468.1,0.85068761]
["bitfinex","ETHUSD",1729939418380,9.05122,2468.4,2468.2,1.75797257]
["bitfinex","ETHUSD",1729939418651,9.05122,2468.4,2468.1,0.85068761]
["bitfinex","ETHUSD",1729939418861,9.05122,2468.4,2468.2,1.75803536]
["bitfinex","ETHUSD",1729939419019,9.05122,2468.4,2468.1,0.85068761]
["bitfinex","ETHUSD",1729939419212,9.05122,2468.4,2468.2,1.75803703]
["bitfinex","ETHUSD",1729939419454,0.7742,2468.0,2467.9,0.85068761]
["bitfinex","ETHUSD",1729939419664,0.7742,2468.0,2467.9,2.60914544]
["bitfinex","ETHUSD",1729939420157,0.7742,2468.0,2467.9,0.70338313]
["bitfinex","ETHUSD",1729939420450,4.82606,2468.0,2467.9,0.70338313]
["bitfinex","ETHUSD",1729939420657,4.82606,2468.0,2467.7,0.85068761]
["bitfinex","ETHUSD",1729939420658,5.0,2467.8,2467.7,0.85068761]
["bitfinex","ETHUSD",1729939420817,5.0,2467.8,2467.7,2.60951616]
["bitfinex","ETHUSD",1729939421218,5.0,2467.8,2467.7,1.75882855]
["bitfinex","ETHUSD",1729939421716,5.0,2467.8,2467.5,2.34151093]
["bitfinex","ETHUSD",1729939421920,5.0,2467.8,2467.6,1.75858427]
["bitfinex","ETHUSD",1729939422127,5.0,2467.8,2467.5,1.49082332]
["bitfinex","ETHUSD",1729939423069,5.0,2467.8,2467.6,0.70311785]
["bitfinex","ETHUSD",1729939423271,5.0,2467.8,2467.5,1.49082332]
["bitfinex","ETHUSD",1729939424352,9.05219,2467.8,2467.4,2.29122332]
["bitfinex","ETHUSD",1729939424533,9.05219,2467.8,2467.3,0.85068761]
["bitfinex","ETHUSD",1729939424534,0.7742,2467.7,2467.5,2.19353782]
["bitfinex","ETHUSD",1729939424735,0.7742,2467.7,2467.5,1.49082332]
["bitfinex","ETHUSD",1729939427268,0.7742,2467.7,2467.2,5.70413761]
["bitfinex","ETHUSD",1729939427269,4.82659,2467.7,2467.4,1.49082332]
["bitfinex","ETHUSD",1729939427430,4.82659,2467.7,2467.3,2.54418183]
["bitfinex","ETHUSD",1729939427630,4.82659,2467.7,2467.4,1.49082332]
["bitfinex","ETHUSD",1729939429669,4.82659,2467.7,2467.5,1.49082332]
["bitfinex","ETHUSD",1729939429878,0.7742,2467.7,2467.4,1.49082332]
["bitfinex","ETHUSD",1729939430881,4.82657,2467.7,2467.4,1.49082332]
["bitfinex","ETHUSD",1729939435577,5.0,2467.5,2467.2,0.8004]
["bitfinex","ETHUSD",1729939435764,5.0,2467.5,2467.3,1.49082332]
["bitfinex","ETHUSD",1729939436565,5.0,2467.5,2467.4,1.49082332]
["bitfinex","ETHUSD",1729939436882,5.0,2467.5,2467.3,1.49082332]
["bitfinex","ETHUSD",1729939437076,5.0,2467.5,2467.4,1.49082332]
["bitfinex","ETHUSD",1729939437650,5.0,2467.5,2467.2,1.37084676]
["bitfinex","ETHUSD",1729939437651,5.0,2467.5,2467.3,1.49082332]
["bitfinex","ETHUSD",1729939437852,5.0,2467.5,2467.4,1.49082332]
["bitfinex","ETHUSD",1729939438844,5.0,2467.5,2467.2,1.37084676]
["bitfinex","ETHUSD",1729939438845,5.0,2467.5,2467.3,1.49082332]
["bitfinex","ETHUSD",1729939440466,5.0,2467.5,2467.2,1.49082332]
["bitfinex","ETHUSD",1729939440673,0.803,2467.4,2467.1,1.49082332]
["bitfinex","ETHUSD",1729939441064,0.803,2467.4,2467.0,0.8003]
["bitfinex","ETHUSD",1729939441065,0.803,2467.4,2467.0,2.29112332]
["bitfinex","ETHUSD",1729939441270,0.803,2467.4,2467.1,1.49082332]
["bitfinex","ETHUSD",1729939444259,0.803,2467.4,2467.2,1.49082332]
["bitfinex","ETHUSD",1729939444963,5.0,2467.5,2467.3,1.49082332]
["bitfinex","ETHUSD",1729939445168,5.0,2467.5,2467.4,1.49082332]
["bitfinex","ETHUSD",1729939445365,5.0,2467.5,2467.3,1.49082332]
["bitfinex","ETHUSD",1729939447001,5.0,2467.5,2467.4,1.49082332]
["bitfinex","ETHUSD",1729939448507,5.0,2467.5,2467.4,2.9103773]
["bitfinex","ETHUSD",1729939454308,5.0,2467.5,2467.4,0.8312]
["bitfinex","ETHUSD",1729939454618,5.0,2467.5,2467.4,2.32202332]
["bitfinex","ETHUSD",1729939457535,5.0,2467.5,2467.4,1.49082332]
["bitfinex","ETHUSD",1729939459008,5.0,2467.5,2467.0,4.90411761]
["bitfinex","ETHUSD",1729939459009,5.8171,2467.5,2467.3,1.49082332]
["bitfinex","ETHUSD",1729939459530,5.8171,2467.5,2467.4,1.49082332]
["bitfinex","ETHUSD",1729939459693,5.0,2467.5,2467.4,1.49082332]
["bitfinex","ETHUSD",1729939465319,5.0,2467.5,2467.4,2.19381359]
["bitfinex","ETHUSD",1729939467102,5.0,2467.5,2467.4,0.70299027]
["bitfinex","ETHUSD",1729939468146,5.0,2467.5,2467.4,1.75796401]
["bitfinex","ETHUSD",1729939468310,5.0,2467.5,2467.4,0.70299027]
["bitfinex","ETHUSD",1729939469411,5.0,2467.5,2467.4,1.75803219]
["bitfinex","ETHUSD",1729939469613,5.0,2467.5,2467.4,0.70299027]
["bitfinex","ETHUSD",1729939469807,5.0,2467.5,2467.4,1.75842796]
["bitfinex","ETHUSD",1729939471151,5.0,2467.5,2467.4,3.24925128]
["bitfinex","ETHUSD",1729939475149,5.0,2467.5,2467.4,1.75842796]
["bitfinex","ETHUSD",1729939479358,5.0,2467.5,2467.4,1.75951252]
["bitfinex","ETHUSD",1729939484041,5.0,2467.5,2467.4,1.75890153]
["bitfinex","ETHUSD",1729939488460,9.05268,2467.5,2467.4,1.75890153]
["bitfinex","ETHUSD",1729939488757,9.05268,2467.5,2467.4,1.75941306]
["bitfinex","ETHUSD",1729939489059,5.7745,2467.5,2467.2,0.85068761]
["bitfinex","ETHUSD",1729939489268,4.05289,2467.4,2467.3,0.70390509]
["bitfinex","ETHUSD",1729939489563,4.05289,2467.4,2467.2,1.49082332]
["bitfinex","ETHUSD",1729939489813,4.05289,2467.4,2467.3,0.70395355]
["bitfinex","ETHUSD",1729939492461,4.05289,2467.4,2467.2,1.49082332]
["bitfinex","ETHUSD",1729939492979,4.05289,2467.4,2467.1,2.34151093]
["bitfinex","ETHUSD",1729939493183,4.05289,2467.4,2467.2,1.75981093]
["bitfinex","ETHUSD",1729939493385,4.05289,2467.4,2467.1,2.34151093]
["bitfinex","ETHUSD",1729939493569,4.05289,2467.4,2467.2,3.25065429]
["bitfinex","ETHUSD",1729939493890,4.05289,2467.4,2467.1,0.85068761]
["bitfinex","ETHUSD",1729939494055,4.05289,2467.4,2467.2,1.75970778]
["bitfinex","ETHUSD",1729939494255,4.05289,2467.4,2467.1,2.34151093]
["bitfinex","ETHUSD",1729939494485,4.05289,2467.4,2467.2,1.759514]
["bitfinex","ETHUSD",1729939494651,8.10584,2467.4,2467.1,2.34151093]
["bitfinex","ETHUSD",1729939494856,4.05289,2467.4,2467.2,1.75952211]
["bitfinex","ETHUSD",1729939495058,4.05289,2467.4,2467.0,2.34151093]
["bitfinex","ETHUSD",1729939495059,4.05301,2467.3,2467.0,2.34151093]
["bitfinex","ETHUSD",1729939495289,4.05301,2467.3,2467.1,1.75959366]
["bitfinex","ETHUSD",1729939495617,4.05301,2467.3,2467.2,0.70383746]
["bitfinex","ETHUSD",1729939497503,5.0,2467.2,2467.0,2.34151093]
["bitfinex","ETHUSD",1729939497800,5.0,2467.2,2467.1,1.75858033]
["bitfinex","ETHUSD",1729939497961,5.0,2467.2,2467.1,1.7586049]
["bitfinex","ETHUSD",1729939498161,5.0,2467.2,2467.1,3.24942822]
["bitfinex","ETHUSD",1729939499298,5.0,2467.2,2467.1,1.7586049]
["bitfinex","ETHUSD",1729939499970,9.05317,2467.2,2466.9,0.85068761]
["bitfinex","ETHUSD",1729939500199,9.05317,2467.2,2467.0,0.7034557]
["bitfinex","ETHUSD",1729939500500,5.0,2466.9,2466.8,0.85068761]
["bitfinex","ETHUSD",1729939500698,5.0,2467.2,2466.8,6.66324938]
["bitfinex","ETHUSD",1729939500905,5.0,2467.2,2466.9,3.48264746]
["bitfinex","ETHUSD",1729939501113,5.0,2467.2,2467.0,1.75873177]
["bitfinex","ETHUSD",1729939501266,5.0,2467.2,2466.9,1.49082332]
["bitfinex","ETHUSD",1729939504007,5.0,2466.9,2466.8,0.85068761]
["bitfinex","ETHUSD",1729939504299,5.0,2466.9,2466.8,3.24934532]
["bitfinex","ETHUSD",1729939504599,5.0,2466.9,2466.8,2.19423212]
["bitfinex","ETHUSD",1729939505605,5.0,2466.9,2466.8,1.49082332]
["bitfinex","ETHUSD",1729939505774,5.0,2466.9,2466.8,2.19408746]
["bitfinex","ETHUSD",1729939505965,5.0,2466.9,2466.8,4.78239474]
["bitfinex","ETHUSD",1729939506169,5.0,2466.9,2466.8,4.34640535]
["bitfinex","ETHUSD",1729939506569,5.0,2466.9,2466.8,3.29157142]
["bitfinex","ETHUSD",1729939507507,5.0,2466.9,2466.8,2.98709391]
["bitfinex","ETHUSD",1729939508309,5.0,2466.9,2466.8,4.04173444]
["bitfinex","ETHUSD",1729939508603,5.0,2467.2,2466.8,4.04177322]
["bitfinex","ETHUSD",1729939508803,5.0,2467.2,2467.0,1.49082332]
["bitfinex","ETHUSD",1729939511603,5.0,2467.2,2467.1,1.49082332]
["bitfinex","ETHUSD",1729939511997,5.0,2467.2,2467.0,1.49082332]
["bitfinex","ETHUSD",1729939513114,5.0,2467.2,2466.8,0.793]
["bitfinex","ETHUSD",1729939513284,9.05319,2467.2,2466.9,1.49082332]
["bitfinex","ETHUSD",1729939514008,5.0,2467.2,2466.9,1.49082332]
["bitfinex","ETHUSD",1729939514409,5.0,2467.2,2466.8,0.793]
["bitfinex","ETHUSD",1729939514607,9.05318,2467.2,2466.9,1.49082332]
["bitfinex","ETHUSD",1729939514810,9.87468,2467.2,2466.9,1.49082332]
["bitfinex","ETHUSD",1729939515876,9.87468,2467.2,2466.7,1.05468408]
["bitfinex","ETHUSD",1729939515877,9.05383,2466.8,2466.7,1.05468408]
["bitfinex","ETHUSD",1729939516072,5.0,2466.5,2466.3,2.25552332]
["bitfinex","ETHUSD",1729939516313,5.0,2466.5,2466.4,1.49082332]
["bitfinex","ETHUSD",1729939516818,5.0,2466.5,2466.3,2.25552332]
["bitfinex","ETHUSD",1729939517195,5.0,2466.5,2466.2,1.05488799]
["bitfinex","ETHUSD",1729939517196,4.05465,2466.3,2466.2,1.05488799]
["bitfinex","ETHUSD",1729939517404,4.05459,2466.4,2466.1,2.54571131]
["bitfinex","ETHUSD",1729939517695,4.05459,2466.4,2466.3,1.49082332]
["bitfinex","ETHUSD",1729939517903,4.05459,2466.4,2466.2,1.49082332]
["bitfinex","ETHUSD",1729939518583,4.05459,2466.4,2466.1,1.49082332]
["bitfinex","ETHUSD",1729939518790,4.05459,2466.4,2466.2,1.49082332]
["bitfinex","ETHUSD",1729939519480,4.05459,2466.4,2466.1,1.49082332]
["bitfinex","ETHUSD",1729939519680,4.05459,2466.4,2466.2,1.49082332]
["bitfinex","ETHUSD",1729939520336,5.8215,2466.5,2466.2,1.49082332]
["bitfinex","ETHUSD",1729939520638,9.05443,2466.5,2466.2,1.49082332]
["bitfinex","ETHUSD",1729939520807,5.0,2466.5,2466.2,1.49082332]
["bitfinex","ETHUSD",1729939521008,9.05437,2466.5,2466.2,1.49082332]
["bitfinex","ETHUSD",1729939521741,4.05453,2466.4,2466.0,0.7647]
["bitfinex","ETHUSD",1729939521941,4.87603,2466.4,2466.1,1.49082332]
["bitfinex","ETHUSD",1729939522807,5.0,2466.1,2465.9,1.49082332]
["bitfinex","ETHUSD",1729939523013,5.0,2466.1,2466.0,1.49082332]
["bitfinex","ETHUSD",1729939526428,5.0,2466.3,2466.0,1.49082332]
["bitfinex","ETHUSD",1729939526653,5.0,2466.3,2466.2,1.49082332]
["bitfinex","ETHUSD",1729939528003,5.0,2466.3,2466.1,0.7647]
["bitfinex","ETHUSD",1729939528201,5.0,2466.3,2466.2,1.49082332]
["bitfinex","ETHUSD",1729939528403,5.0,2466.3,2466.1,1.49082332]
["bitfinex","ETHUSD",1729939529303,9.05468,2466.3,2465.9,0.7795]
["bitfinex","ETHUSD",1729939529502,5.0,2466.0,2465.7,0.7795]
["bitfinex","ETHUSD",1729939529732,5.0,2466.0,2465.9,1.49082332]
["bitfinex","ETHUSD",1729939532439,5.0,2466.0,2465.9,2.27032332]
["bitfinex","ETHUSD",1729939533607,5.0,2466.3,2465.9,2.27032332]
["bitfinex","ETHUSD",1729939533823,5.0,2466.3,2466.2,1.49082332]
["bitfinex","ETHUSD",1729939534528,5.0,2466.3,2466.1,1.49082332]
["bitfinex","ETHUSD",1729939534701,5.0,2466.3,2466.2,1.49082332]
["bitfinex","ETHUSD",1729939534920,5.0,2466.3,2466.1,1.49082332]
["bitfinex","ETHUSD",1729939535748,5.0,2466.3,2466.2,1.49082332]
["bitfinex","ETHUSD",1729939538864,5.0,2466.3,2466.2,2.27032332]
["bitfinex","ETHUSD",1729939539758,5.0,2466.6,2466.2,2.27032332]
["bitfinex","ETHUSD",1729939539936,5.0,2466.6,2466.4,1.49082332]
["bitfinex","ETHUSD",1729939541446,5.0,2466.6,2466.5,1.49082332]
["bitfinex","ETHUSD",1729939542425,5.0,2466.6,2466.4,1.49082332]
["bitfinex","ETHUSD",1729939542763,5.0,2466.6,2466.5,1.49082332]
["bitfinex","ETHUSD",1729939543425,5.0,2466.6,2466.5,2.27032332]
["bitfinex","ETHUSD",1729939543937,5.0,2466.9,2466.5,2.27032332]
["bitfinex","ETHUSD",1729939544135,5.0,2466.9,2466.8,1.49082332]
["bitfinex","ETHUSD",1729939544462,5.0,2466.9,2466.7,1.49082332]
["bitfinex","ETHUSD",1729939544663,5.0,2466.9,2466.5,4.83378]
["bitfinex","ETHUSD",1729939544664,5.0,2466.9,2466.8,1.49082332]
["bitfinex","ETHUSD",1729939547760,5.0,2466.9,2466.7,1.49082332]
["bitfinex","ETHUSD",1729939547943,9.05367,2466.9,2466.7,1.49082332]
["bitfinex","ETHUSD",1729939548364,5.0,2466.9,2466.7,1.49082332]
["bitfinex","ETHUSD",1729939550167,5.0,2466.9,2466.8,1.49082332]
["bitfinex","ETHUSD",1729939551874,5.0,2466.9,2466.8,2.30852332]
["bitfinex","ETHUSD",1729939555357,5.0,2466.9,2466.8,1.49082332]
["bitfinex","ETHUSD",1729939558151,5.7779,2466.9,2466.6,0.8177]
["bitfinex","ETHUSD",1729939558357,5.7779,2466.9,2466.7,1.49082332]
["bitfinex","ETHUSD",1729939559895,5.0,2466.9,2466.8,1.49082332]
["bitfinex","ETHUSD",1729939560180,5.0,2467.2,2466.8,2.25732332]
["bitfinex","ETHUSD",1729939560346,5.0,2467.2,2467.1,1.49082332]
["bitfinex","ETHUSD",1729939560981,5.0,2467.2,2467.1,2.25732332]
["bitfinex","ETHUSD",1729939561282,5.0,2467.2,2467.1,2.49116225]
["bitfinex","ETHUSD",1729939562293,5.0,2467.5,2467.1,2.49116225]
["bitfinex","ETHUSD",1729939562452,5.0,2467.5,2467.4,1.49082332]
["bitfinex","ETHUSD",1729939562649,5.0,2467.5,2467.4,2.25732332]
["bitfinex","ETHUSD",1729939562955,5.0,2467.5,2467.4,2.4911611]
["bitfinex","ETHUSD",1729939564699,5.0,2467.8,2467.5,4.05255]
["bitfinex","ETHUSD",1729939564920,5.0,2467.8,2467.7,1.49082332]
["bitfinex","ETHUSD",1729939567476,9.05171,2468.1,2467.7,1.49082332]
["bitfinex","ETHUSD",1729939567663,5.0,2468.1,2467.7,2.25732332]
["bitfinex","ETHUSD",1729939567873,5.0,2468.1,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939568861,5.0,2468.1,2468.0,2.31832332]
["bitfinex","ETHUSD",1729939584617,5.0,2468.1,2468.0,6.37018332]
["bitfinex","ETHUSD",1729939584813,5.0,2468.1,2468.0,2.31832332]
["bitfinex","ETHUSD",1729939594839,5.0,2468.1,2468.0,6.37018332]
["bitfinex","ETHUSD",1729939595010,5.0,2468.1,2468.0,3.08514215]
["bitfinex","ETHUSD",1729939595195,5.0,2468.1,2468.0,2.31832332]
["bitfinex","ETHUSD",1729939597094,5.0,2468.4,2468.0,2.31832332]
["bitfinex","ETHUSD",1729939597301,5.0,2468.4,2468.1,1.49082332]
["bitfinex","ETHUSD",1729939597798,4.05105,2468.5,2468.1,1.49082332]
["bitfinex","ETHUSD",1729939598018,4.05105,2468.5,2468.2,1.49082332]
["bitfinex","ETHUSD",1729939599437,5.8002,2468.6,2468.2,1.49082332]
["bitfinex","ETHUSD",1729939599929,5.8002,2468.6,2468.3,1.49082332]
["bitfinex","ETHUSD",1729939600237,5.8002,2468.6,2468.3,2.26212332]
["bitfinex","ETHUSD",1729939600238,5.0,2468.6,2468.3,2.26212332]
["bitfinex","ETHUSD",1729939602027,5.0,2468.6,2468.3,0.7713]
["bitfinex","ETHUSD",1729939602812,5.0,2468.6,2468.3,2.26212332]
["bitfinex","ETHUSD",1729939606707,5.0,2468.6,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939607009,5.0,2468.6,2468.3,2.26212332]
["bitfinex","ETHUSD",1729939610307,9.05088,2468.6,2468.3,2.26212332]
["bitfinex","ETHUSD",1729939614412,9.05088,2468.6,2468.3,0.7713]
["bitfinex","ETHUSD",1729939620356,5.0,2468.9,2468.6,0.8174]
["bitfinex","ETHUSD",1729939620556,9.05091,2468.6,2468.4,0.84548855]
["bitfinex","ETHUSD",1729939620757,0.8309,2468.5,2468.2,0.84548855]
["bitfinex","ETHUSD",1729939621057,4.05122,2468.4,2468.1,0.84548855]
["bitfinex","ETHUSD",1729939621264,8.10253,2468.4,2468.2,1.7592517]
["bitfinex","ETHUSD",1729939621463,4.05122,2468.4,2468.1,0.84548855]
["bitfinex","ETHUSD",1729939621749,4.05122,2468.4,2468.2,1.75942602]
["bitfinex","ETHUSD",1729939621927,4.05122,2468.4,2468.3,0.70374889]
["bitfinex","ETHUSD",1729939622830,0.8309,2468.5,2468.3,2.19457221]
["bitfinex","ETHUSD",1729939623150,4.88194,2468.5,2468.2,1.49082332]
["bitfinex","ETHUSD",1729939623353,0.8309,2468.5,2468.2,1.49082332]
["bitfinex","ETHUSD",1729939626734,0.8309,2468.5,2468.3,0.70400636]
["bitfinex","ETHUSD",1729939627040,0.8309,2468.5,2468.2,1.49082332]
["bitfinex","ETHUSD",1729939627244,0.8309,2468.5,2468.3,0.70402396]
["bitfinex","ETHUSD",1729939627426,4.88197,2468.5,2468.2,1.49082332]
["bitfinex","ETHUSD",1729939627816,0.8309,2468.5,2468.2,1.49082332]
["bitfinex","ETHUSD",1729939630256,5.0,2468.2,2468.1,0.84548855]
["bitfinex","ETHUSD",1729939630451,9.05153,2468.2,2467.9,1.49082332]
["bitfinex","ETHUSD",1729939630821,5.0,2468.2,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939631936,5.0,2468.2,2467.8,0.84548855]
["bitfinex","ETHUSD",1729939631937,0.7841,2468.1,2467.9,1.49082332]
["bitfinex","ETHUSD",1729939632314,0.7841,2468.1,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939633121,5.0,2468.2,2468.0,1.49082332]
["bitfinex","ETHUSD",1729939633465,5.0,2468.2,2468.1,1.49082332]
["bitfinex","ETHUSD",1729939637743,5.0,2468.2,2468.1,2.19433254]
["bitfinex","ETHUSD",1729939639760,5.0,2468.2,2468.1,2.19431544]
["bitfinex","ETHUSD",1729939640648,5.0,2468.2,2468.1,3.63376861]
["bitfinex","ETHUSD",1729939640973,9.83505,2468.6,2468.2,0.7963]
["bitfinex","ETHUSD",1729939641181,4.05105,2468.5,2468.3,1.49082332]
["bitfinex","ETHUSD",1729939641344,4.05105,2468.5,2468.2,2.28712332]
["bitfinex","ETHUSD",1729939642397,9.83505,2468.6,2468.2,2.28712332]
["bitfinex","ETHUSD",1729939642675,9.83505,2468.6,2468.3,1.49082332]
["bitfinex","ETHUSD",1729939643241,5.0,2468.6,2468.5,1.49082332]
["bitfinex","ETHUSD",1729939643642,5.0,2468.6,2468.5,2.28712332]
["bitfinex","ETHUSD",1729939644355,5.0,2468.9,2468.5,2.28712332]
["bitfinex","ETHUSD",1729939644565,5.0,2468.9,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939646586,5.0,2468.9,2468.8,2.28712332]
["bitfinex","ETHUSD",1729939646910,5.0,2468.9,2468.8,2.51583565]
["bitfinex","ETHUSD",1729939647770,5.0,2468.9,2468.8,2.28712332]
["bitfinex","ETHUSD",1729939649853,5.0,2468.9,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939652006,5.0,2468.9,2468.7,1.49082332]
["bitfinex","ETHUSD",1729939653199,5.0,2468.9,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939654161,5.0,2468.9,2468.7,1.49082332]
["bitfinex","ETHUSD",1729939657259,5.0,2468.9,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939658898,5.0,2468.9,2468.6,0.7718]
["bitfinex","ETHUSD",1729939658899,5.0,2468.9,2468.7,1.49082332]
["bitfinex","ETHUSD",1729939659602,5.0,2468.9,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939663401,5.0,2468.9,2468.7,1.49082332]
["bitfinex","ETHUSD",1729939675388,9.05043,2468.9,2468.7,1.49082332]
["bitfinex","ETHUSD",1729939675721,5.0,2468.9,2468.7,1.49082332]
["bitfinex","ETHUSD",1729939677087,9.0504,2468.9,2468.7,1.49082332]
["bitfinex","ETHUSD",1729939677619,5.0,2468.9,2468.7,1.49082332]
["bitfinex","ETHUSD",1729939679062,5.0,2468.9,2468.6,2.26262332]
["bitfinex","ETHUSD",1729939680561,9.05039,2468.9,2468.6,2.26262332]
["bitfinex","ETHUSD",1729939681550,5.0,2468.9,2468.6,2.26262332]
["bitfinex","ETHUSD",1729939681922,9.05038,2468.9,2468.6,2.26262332]
["bitfinex","ETHUSD",1729939684557,5.0,2468.9,2468.6,2.26262332]
["bitfinex","ETHUSD",1729939685733,5.0,2468.9,2468.6,3.31694584]
["bitfinex","ETHUSD",1729939686341,5.0,2468.9,2468.6,2.26262332]
["bitfinex","ETHUSD",1729939686538,5.0,2468.9,2468.7,0.70328718]
["bitfinex","ETHUSD",1729939686744,5.0,2468.9,2468.6,2.26262332]
["bitfinex","ETHUSD",1729939687734,4.05083,2468.7,2468.5,0.84548855]
["bitfinex","ETHUSD",1729939688036,4.05083,2468.7,2468.4,0.84548855]
["bitfinex","ETHUSD",1729939688238,4.05083,2468.7,2468.5,0.70351543]
["bitfinex","ETHUSD",1729939688453,4.05083,2468.7,2468.4,2.33631187]
["bitfinex","ETHUSD",1729939688670,4.05083,2468.7,2468.5,1.75946092]
["bitfinex","ETHUSD",1729939688846,4.05083,2468.7,2468.6,0.70378437]
["bitfinex","ETHUSD",1729939689176,4.05083,2468.7,2468.4,2.33631187]
["bitfinex","ETHUSD",1729939689475,4.05071,2468.8,2468.5,1.75937988]
["bitfinex","ETHUSD",1729939689672,4.05071,2468.8,2468.4,2.33631187]
["bitfinex","ETHUSD",1729939689673,4.05071,2468.8,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939689876,8.10142,2468.8,2468.5,0.70394673]
["bitfinex","ETHUSD",1729939690065,4.05071,2468.8,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939690240,4.05071,2468.8,2468.5,0.70394474]
["bitfinex","ETHUSD",1729939690440,4.05071,2468.8,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939690667,4.05071,2468.8,2468.5,1.75978603]
["bitfinex","ETHUSD",1729939690867,4.05071,2468.8,2468.6,1.75978603]
["bitfinex","ETHUSD",1729939691055,4.05071,2468.8,2468.5,0.84548855]
["bitfinex","ETHUSD",1729939691381,4.05071,2468.8,2468.4,2.33631187]
["bitfinex","ETHUSD",1729939691678,4.05071,2468.8,2468.5,3.2504544]
["bitfinex","ETHUSD",1729939691874,4.05071,2468.8,2468.5,1.49082332]
["bitfinex","ETHUSD",1729939692052,4.05071,2468.8,2468.6,0.70384387]
["bitfinex","ETHUSD",1729939692252,4.05071,2468.8,2468.5,1.49082332]
["bitfinex","ETHUSD",1729939692447,5.792,2468.9,2468.6,2.19462509]
["bitfinex","ETHUSD",1729939692659,5.792,2468.9,2468.6,1.49082332]
["bitfinex","ETHUSD",1729939692860,5.792,2468.9,2468.7,1.49082332]
["bitfinex","ETHUSD",1729939693153,5.0,2468.9,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939693356,5.0,2468.9,2468.7,1.49082332]
["bitfinex","ETHUSD",1729939693774,5.0,2468.9,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939694495,5.0,2468.9,2468.7,1.49082332]
["bitfinex","ETHUSD",1729939695493,0.7804,2469.1,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939695675,0.7804,2469.1,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939696355,0.7804,2469.1,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939697086,0.7804,2469.1,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939697292,9.04991,2469.2,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939697584,9.04991,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939699163,9.04991,2469.2,2468.8,2.58664871]
["bitfinex","ETHUSD",1729939699360,9.04991,2469.2,2468.9,0.70359213]
["bitfinex","ETHUSD",1729939699566,9.04991,2469.2,2468.8,2.58664871]
["bitfinex","ETHUSD",1729939699765,9.04991,2469.2,2468.9,0.70356612]
["bitfinex","ETHUSD",1729939700065,9.04991,2469.2,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939700873,9.04991,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939701078,9.04991,2469.2,2468.9,3.24965972]
["bitfinex","ETHUSD",1729939701406,9.04991,2469.2,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939702897,9.04991,2469.2,2468.9,2.26512332]
["bitfinex","ETHUSD",1729939702898,5.0,2469.2,2468.9,2.26512332]
["bitfinex","ETHUSD",1729939705788,5.0,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939707504,5.0,2469.2,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939707927,5.0,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939708083,5.0,2469.2,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939717288,4.83014,2469.3,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939722294,5.7804,2469.3,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939722499,5.7804,2469.3,2468.8,1.09582539]
["bitfinex","ETHUSD",1729939722500,5.7804,2469.3,2469.0,1.49082332]
["bitfinex","ETHUSD",1729939722737,5.7804,2469.3,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939725126,5.7804,2469.3,2468.9,2.72158005]
["bitfinex","ETHUSD",1729939725335,5.0,2469.3,2469.2,1.49082332]
["bitfinex","ETHUSD",1729939725641,5.0,2469.3,2469.1,1.49082332]
["bitfinex","ETHUSD",1729939725798,5.0,2469.3,2469.2,1.49082332]
["bitfinex","ETHUSD",1729939726007,5.0,2469.3,2469.2,2.12377465]
["bitfinex","ETHUSD",1729939726201,5.0,2469.3,2469.2,1.49082332]
["bitfinex","ETHUSD",1729939734844,5.0,2469.3,2469.1,1.49082332]
["bitfinex","ETHUSD",1729939735545,5.0,2469.3,2469.0,3.33297974]
["bitfinex","ETHUSD",1729939735850,5.0,2469.3,2469.1,1.49082332]
["bitfinex","ETHUSD",1729939736430,0.7888,2469.2,2468.8,1.60918855]
["bitfinex","ETHUSD",1729939736740,0.7888,2469.2,2468.8,0.86190185]
["bitfinex","ETHUSD",1729939736958,4.83881,2469.2,2468.7,2.54533215]
["bitfinex","ETHUSD",1729939737110,4.83881,2469.2,2468.7,1.49082332]
["bitfinex","ETHUSD",1729939737314,4.05006,2469.1,2468.7,1.49082332]
["bitfinex","ETHUSD",1729939738130,4.83881,2469.2,2468.8,2.19399899]
["bitfinex","ETHUSD",1729939738325,9.04974,2469.3,2469.0,1.49082332]
["bitfinex","ETHUSD",1729939738754,4.04989,2469.2,2468.9,2.25452332]
["bitfinex","ETHUSD",1729939738949,4.04989,2469.2,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939739141,4.04989,2469.2,2468.8,2.54553686]
["bitfinex","ETHUSD",1729939739472,4.04989,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939739830,4.04989,2469.2,2468.9,0.70316726]
["bitfinex","ETHUSD",1729939740032,4.04989,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939740252,4.04989,2469.2,2468.9,0.70316583]
["bitfinex","ETHUSD",1729939740473,4.04989,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939740772,4.04989,2469.2,2468.9,0.70321357]
["bitfinex","ETHUSD",1729939741060,4.04989,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939741277,4.04989,2469.2,2468.9,2.19409279]
["bitfinex","ETHUSD",1729939741429,4.04989,2469.2,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939741846,4.04989,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939742041,4.04989,2469.2,2468.9,0.70330574]
["bitfinex","ETHUSD",1729939742244,4.04989,2469.2,2468.7,3.11181187]
["bitfinex","ETHUSD",1729939742545,0.7874,2469.1,2468.8,1.75830221]
["bitfinex","ETHUSD",1729939742730,0.7874,2469.1,2468.7,3.11181187]
["bitfinex","ETHUSD",1729939742935,0.7874,2469.1,2468.8,1.75830881]
["bitfinex","ETHUSD",1729939743237,0.7874,2469.1,2468.7,4.09555149]
["bitfinex","ETHUSD",1729939743443,0.7874,2469.1,2468.8,1.75833078]
["bitfinex","ETHUSD",1729939743642,0.7874,2469.1,2468.7,4.09555149]
["bitfinex","ETHUSD",1729939743881,0.7874,2469.1,2468.8,1.75833097]
["bitfinex","ETHUSD",1729939744163,0.7874,2469.1,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939745273,0.7874,2469.1,2468.9,0.70331052]
["bitfinex","ETHUSD",1729939745485,0.7874,2469.1,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939746503,0.7874,2469.1,2468.8,2.83735275]
["bitfinex","ETHUSD",1729939746681,5.7874,2469.3,2468.9,0.70330361]
["bitfinex","ETHUSD",1729939746835,5.7874,2469.3,2468.8,6.88778275]
["bitfinex","ETHUSD",1729939747164,5.7874,2469.3,2469.0,4.05019]
["bitfinex","ETHUSD",1729939747334,5.7874,2469.3,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939747536,5.7874,2469.3,2468.8,6.24244798]
["bitfinex","ETHUSD",1729939747537,5.7874,2469.3,2468.8,6.88778275]
["bitfinex","ETHUSD",1729939747769,5.7874,2469.3,2468.9,1.55418487]
["bitfinex","ETHUSD",1729939747968,5.7874,2469.3,2468.9,0.85087713]
["bitfinex","ETHUSD",1729939748136,5.7874,2469.3,2468.7,1.62098855]
["bitfinex","ETHUSD",1729939748333,4.0499,2469.2,2468.8,1.75837792]
["bitfinex","ETHUSD",1729939748536,4.0499,2469.2,2468.7,3.11181187]
["bitfinex","ETHUSD",1729939748775,4.0499,2469.2,2468.8,1.75840585]
["bitfinex","ETHUSD",1729939749089,4.0499,2469.2,2468.7,3.11181187]
["bitfinex","ETHUSD",1729939749259,0.8029,2469.1,2468.8,0.70335687]
["bitfinex","ETHUSD",1729939749458,0.8029,2469.1,2468.7,1.82924225]
["bitfinex","ETHUSD",1729939749660,0.8029,2469.1,2468.8,0.70336074]
["bitfinex","ETHUSD",1729939749993,0.8029,2469.1,2468.7,0.9837537]
["bitfinex","ETHUSD",1729939750203,0.8029,2469.1,2468.8,0.70336426]
["bitfinex","ETHUSD",1729939750364,0.8029,2469.1,2468.7,2.47457702]
["bitfinex","ETHUSD",1729939750566,0.8029,2469.1,2468.8,0.70336083]
["bitfinex","ETHUSD",1729939750767,0.8029,2469.1,2468.7,2.47457702]
["bitfinex","ETHUSD",1729939750969,0.8029,2469.1,2468.7,0.9837537]
["bitfinex","ETHUSD",1729939752580,0.8029,2469.1,2468.7,2.47457702]
["bitfinex","ETHUSD",1729939753291,0.8029,2469.1,2468.7,0.9837537]
["bitfinex","ETHUSD",1729939753697,4.85297,2469.1,2468.8,0.70328854]
["bitfinex","ETHUSD",1729939754000,4.85297,2469.1,2468.6,6.38707187]
["bitfinex","ETHUSD",1729939754162,4.85297,2469.1,2468.7,1.75822096]
["bitfinex","ETHUSD",1729939754362,4.05026,2469.0,2468.8,0.70328838]
["bitfinex","ETHUSD",1729939754680,4.05026,2469.0,2468.5,0.84548855]
["bitfinex","ETHUSD",1729939754681,4.85338,2468.9,2468.5,0.84548855]
["bitfinex","ETHUSD",1729939754876,4.85338,2468.9,2468.6,1.75829798]
["bitfinex","ETHUSD",1729939754877,0.8029,2468.9,2468.6,1.75829798]
["bitfinex","ETHUSD",1729939755095,0.8029,2468.9,2468.4,3.12681187]
["bitfinex","ETHUSD",1729939755390,4.8533,2468.9,2468.5,0.70333825]
["bitfinex","ETHUSD",1729939755588,4.8533,2468.9,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939755796,0.8029,2468.9,2468.5,0.70327904]
["bitfinex","ETHUSD",1729939755961,0.8029,2468.9,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939756157,0.8029,2468.9,2468.5,0.7032755]
["bitfinex","ETHUSD",1729939756390,0.8029,2468.9,2468.5,1.49082332]
["bitfinex","ETHUSD",1729939756638,0.8029,2468.9,2468.6,1.49082332]
["bitfinex","ETHUSD",1729939756809,0.8029,2468.9,2468.5,2.28132332]
["bitfinex","ETHUSD",1729939758301,0.8029,2468.9,2468.5,0.7905]
["bitfinex","ETHUSD",1729939758496,0.8029,2468.9,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939758700,4.85339,2468.9,2468.5,0.70301626]
["bitfinex","ETHUSD",1729939758937,4.85339,2468.9,2468.4,2.33547379]
["bitfinex","ETHUSD",1729939759112,4.85339,2468.9,2468.5,0.70300392]
["bitfinex","ETHUSD",1729939759312,0.8029,2468.9,2468.4,6.38667379]
["bitfinex","ETHUSD",1729939759518,4.85339,2468.9,2468.5,0.70295984]
["bitfinex","ETHUSD",1729939759832,4.85339,2468.9,2468.4,2.33547379]
["bitfinex","ETHUSD",1729939760038,4.85339,2468.9,2468.4,3.38993039]
["bitfinex","ETHUSD",1729939760196,0.8029,2468.9,2468.4,3.38993039]
["bitfinex","ETHUSD",1729939761300,0.8029,2468.9,2468.2,5.31966282]
["bitfinex","ETHUSD",1729939761301,0.7835,2468.7,2468.2,4.89691855]
["bitfinex","ETHUSD",1729939761604,0.7835,2468.7,2468.3,6.24505924]
["bitfinex","ETHUSD",1729939761938,5.7835,2468.7,2468.3,1.49082332]
["bitfinex","ETHUSD",1729939762430,9.83423,2468.7,2468.3,1.49082332]
["bitfinex","ETHUSD",1729939762634,9.83423,2468.7,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939762635,5.7835,2468.7,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939762826,5.7835,2468.7,2468.3,2.16802055]
["bitfinex","ETHUSD",1729939763207,5.7835,2468.7,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939763516,5.7835,2468.7,2468.3,2.16802055]
["bitfinex","ETHUSD",1729939763717,5.7835,2468.7,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939764628,5.7835,2468.7,2468.3,2.16802055]
["bitfinex","ETHUSD",1729939764804,9.83423,2468.7,2468.3,2.16802055]
["bitfinex","ETHUSD",1729939765643,5.7835,2468.7,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939766142,9.83421,2468.7,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939766447,5.7835,2468.7,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939767440,9.83434,2468.7,2468.3,2.16802055]
["bitfinex","ETHUSD",1729939767749,9.83434,2468.7,2468.3,1.49082332]
["bitfinex","ETHUSD",1729939768454,5.7835,2468.7,2468.3,1.49082332]
["bitfinex","ETHUSD",1729939768746,9.83431,2468.7,2468.3,1.49082332]
["bitfinex","ETHUSD",1729939769924,5.7835,2468.7,2468.3,1.49082332]
["bitfinex","ETHUSD",1729939770124,5.7835,2468.7,2468.3,2.08348069]
["bitfinex","ETHUSD",1729939772322,5.7835,2468.7,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939772825,5.7835,2468.7,2468.3,2.08348069]
["bitfinex","ETHUSD",1729939773955,5.7835,2468.7,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939777449,9.83424,2468.7,2468.4,1.49082332]
["bitfinex","ETHUSD",1729939777947,9.83424,2468.7,2468.3,2.08348069]
["bitfinex","ETHUSD",1729939778663,4.83249,2468.6,2468.1,0.3842304]
["bitfinex","ETHUSD",1729939778827,5.0,2468.4,2468.2,1.49082332]
["bitfinex","ETHUSD",1729939779253,0.7816,2468.6,2468.2,1.49082332]
["bitfinex","ETHUSD",1729939779524,0.7816,2468.6,2468.3,1.49082332]
["bitfinex","ETHUSD",1729939779746,0.7816,2468.6,2468.3,2.08349769]
["bitfinex","ETHUSD",1729939782329,5.0,2468.7,2468.5,1.49082332]
["bitfinex","ETHUSD",1729939782631,9.83189,2469.0,2468.6,1.49082332]
["bitfinex","ETHUSD",1729939783346,9.83189,2469.0,2468.5,2.25522332]
["bitfinex","ETHUSD",1729939783530,4.05039,2468.9,2468.5,2.25522332]
["bitfinex","ETHUSD",1729939784529,9.83189,2469.0,2468.6,1.49082332]
["bitfinex","ETHUSD",1729939784730,5.0,2469.0,2468.8,1.49082332]
["bitfinex","ETHUSD",1729939785066,5.0,2469.3,2468.9,1.49082332]
["bitfinex","ETHUSD",1729939785226,5.0,2469.3,2468.9,2.12138865]
["bitfinex","ETHUSD",1729939785729,5.0,2469.3,2469.0,1.49082332]
["bitfinex","ETHUSD",1729939786140,5.0,2469.3,2468.9,2.12138865]
["bitfinex","ETHUSD",1729939786630,5.0,2469.3,2468.8,2.25522332]
["bitfinex","ETHUSD",1729939786954,5.0,2469.3,2468.8,0.7644]
["bitfinex","ETHUSD",1729939787463,4.0501,2469.1,2468.8,0.7644]
["bitfinex","ETHUSD",1729939787631,9.04984,2469.3,2468.8,2.25522332]
["bitfinex","ETHUSD",1729939787960,4.0499,2469.2,2468.8,0.7644]
["bitfinex","ETHUSD",1729939788263,4.0499,2469.2,2468.9,0.22552233]
["bitfinex","ETHUSD",1729939789361,4.0499,2469.2,2468.8,2.25522332]
["bitfinex","ETHUSD",1729939789868,4.0499,2469.2,2468.8,0.7644]
["bitfinex","ETHUSD",1729939791288,10.54066332,2469.3,2468.6,4.05081]
["bitfinex","ETHUSD",1729939791490,4.84398,2469.1,2468.6,6.32263332]
["bitfinex","ETHUSD",1729939792288,4.84398,2469.1,2468.7,0.70246445]
["bitfinex","ETHUSD",1729939792487,0.7939,2469.1,2468.8,0.70250978]
["bitfinex","ETHUSD",1729939797802,9.84374,2469.3,2468.8,0.70250978]
["bitfinex","ETHUSD",1729939797977,13.89359,2469.3,2468.8,0.70250978]
["bitfinex","ETHUSD",1729939798176,15.38441332,2469.3,2468.7,0.781]
["bitfinex","ETHUSD",1729939798967,5.0,2469.0,2468.7,0.781]
["bitfinex","ETHUSD",1729939799910,5.7939,2469.0,2468.7,0.781]
["bitfinex","ETHUSD",1729939801996,0.7939,2469.2,2468.7,0.781]
["bitfinex","ETHUSD",1729939802207,4.84383,2469.2,2468.8,1.14273627]
["bitfinex","ETHUSD",1729939802373,0.7939,2469.2,2468.8,1.14273627]
["bitfinex","ETHUSD",1729939803723,9.0498,2469.3,2468.9,0.781]
["bitfinex","ETHUSD",1729939804424,5.0,2469.3,2468.9,0.781]
["bitfinex","ETHUSD",1729939804787,5.0,2469.3,2469.0,1.03728233]
["bitfinex","ETHUSD",1729939805288,5.0,2469.3,2469.2,0.781]
["bitfinex","ETHUSD",1729939805508,5.0,2469.3,2469.0,0.781]
["bitfinex","ETHUSD",1729939806590,5.0,2469.3,2469.0,5.54099332]
["bitfinex","ETHUSD",1729939806929,5.0,2469.3,2469.1,0.781]
["bitfinex","ETHUSD",1729939812092,5.0,2469.6,2469.3,0.7964]
["bitfinex","ETHUSD",1729939812290,5.0,2469.6,2469.3,1.43010033]
["bitfinex","ETHUSD",1729939813123,5.0,2469.6,2469.3,6.97062365]
["bitfinex","ETHUSD",1729939813294,5.53961332,2469.9,2469.6,0.7964]
["bitfinex","ETHUSD",1729939813295,5.0,2469.9,2469.6,0.7964]
["bitfinex","ETHUSD",1729939813796,5.0,2469.9,2469.3,0.63370033]
["bitfinex","ETHUSD",1729939813797,6.49082332,2469.9,2469.3,2.92092365]
["bitfinex","ETHUSD",1729939813996,10.53966332,2469.9,2469.4,0.69707337]
["bitfinex","ETHUSD",1729939814245,4.04896,2469.8,2469.4,0.69707337]
["bitfinex","ETHUSD",1729939814923,10.53966332,2469.9,2469.4,0.69707337]
["bitfinex","ETHUSD",1729939816301,10.53966332,2469.9,2469.4,2.18789669]
["bitfinex","ETHUSD",1729939817003,9.04884,2469.9,2469.4,2.18789669]
["bitfinex","ETHUSD",1729939817628,9.04884,2469.9,2469.5,0.70339867]
["bitfinex","ETHUSD",1729939818308,10.53966332,2469.9,2469.5,0.70339867]
["bitfinex","ETHUSD",1729939818814,10.53966332,2469.9,2469.4,2.18789669]
["bitfinex","ETHUSD",1729939818996,14.58854332,2469.9,2469.4,2.18789669]
["bitfinex","ETHUSD",1729939820336,10.53966332,2469.9,2469.4,2.18789669]
["bitfinex","ETHUSD",1729939821749,10.53966332,2469.9,2469.4,0.69707337]
["bitfinex","ETHUSD",1729939822643,4.04897,2469.8,2469.4,0.69707337]
["bitfinex","ETHUSD",1729939824211,4.04897,2469.8,2469.3,2.28722332]
["bitfinex","ETHUSD",1729939824533,5.53979332,2469.8,2469.3,2.28722332]
["bitfinex","ETHUSD",1729939824735,14.58853332,2469.9,2469.3,2.28722332]
["bitfinex","ETHUSD",1729939825634,10.53966332,2469.9,2469.3,2.28722332]
["bitfinex","ETHUSD",1729939826050,4.04891,2469.8,2469.3,2.28722332]
["bitfinex","ETHUSD",1729939826347,4.04891,2469.8,2469.3,2.92092365]
["bitfinex","ETHUSD",1729939827426,10.53966332,2469.9,2469.3,2.92092365]
["bitfinex","ETHUSD",1729939827623,9.04884,2469.9,2469.3,6.97061365]
["bitfinex","ETHUSD",1729939827846,9.04884,2469.9,2469.4,0.12672617]
["bitfinex","ETHUSD",1729939827847,10.53966332,2469.9,2469.4,0.12672617]
["bitfinex","ETHUSD",1729939828062,10.53966332,2469.9,2469.3,6.97061365]
["bitfinex","ETHUSD",1729939828372,10.53966332,2469.9,2469.4,0.12672617]
["bitfinex","ETHUSD",1729939828676,10.53966332,2469.9,2469.3,6.97062365]
["bitfinex","ETHUSD",1729939828875,10.53966332,2469.9,2469.4,0.32948794]
["bitfinex","ETHUSD",1729939829169,10.53966332,2469.9,2469.5,0.12672613]
["bitfinex","ETHUSD",1729939829377,10.53966332,2469.9,2469.6,0.12672613]
["bitfinex","ETHUSD",1729939829550,10.53966332,2469.9,2469.3,6.97062365]
["bitfinex","ETHUSD",1729939829741,10.53966332,2469.9,2469.4,0.32948747]
["bitfinex","ETHUSD",1729939829941,10.53966332,2469.9,2469.5,0.32948747]
["bitfinex","ETHUSD",1729939830251,10.53966332,2469.9,2469.6,0.12672595]
["bitfinex","ETHUSD",1729939830451,10.53966332,2469.9,2469.7,0.12672595]
["bitfinex","ETHUSD",1729939830652,10.53966332,2469.9,2469.3,6.97062365]
["bitfinex","ETHUSD",1729939830857,10.53966332,2469.9,2469.4,1.43152604]
["bitfinex","ETHUSD",1729939831053,10.53966332,2469.9,2469.5,0.32948768]
["bitfinex","ETHUSD",1729939831250,10.53966332,2469.9,2469.6,0.12672603]
["bitfinex","ETHUSD",1729939831433,10.53966332,2469.9,2469.7,0.12672603]
["bitfinex","ETHUSD",1729939831783,10.53966332,2469.9,2469.3,6.97062365]
["bitfinex","ETHUSD",1729939832087,10.53966332,2469.9,2469.4,0.32948761]
["bitfinex","ETHUSD",1729939832370,4.04892,2469.8,2469.5,0.126726]
["bitfinex","ETHUSD",1729939832582,4.04892,2469.8,2469.6,0.126726]
["bitfinex","ETHUSD",1729939832751,4.04892,2469.8,2469.3,1.43010033]
["bitfinex","ETHUSD",1729939832959,4.04892,2469.8,2469.4,0.58293973]
["bitfinex","ETHUSD",1729939833171,4.04892,2469.8,2469.5,0.58293973]
["bitfinex","ETHUSD",1729939833343,4.04892,2469.8,2469.6,0.32948767]
["bitfinex","ETHUSD",1729939833544,4.04892,2469.8,2469.7,0.32948767]
["bitfinex","ETHUSD",1729939833743,10.53966332,2469.9,2469.7,0.32948767]
["bitfinex","ETHUSD",1729939833944,14.58854332,2469.9,2469.8,0.12672603]
["bitfinex","ETHUSD",1729939834185,10.53966332,2469.9,2469.8,0.12672603]
["bitfinex","ETHUSD",1729939835506,10.53966332,2469.9,2469.3,6.33691332]
["bitfinex","ETHUSD",1729939835667,10.53966332,2469.9,2469.8,0.12672579]
["bitfinex","ETHUSD",1729939839211,10.53966332,2469.9,2469.8,0.12672565]
["bitfinex","ETHUSD",1729939839501,9.04884,2469.9,2469.8,0.12672565]
["bitfinex","ETHUSD",1729939841475,10.53966332,2469.9,2469.8,0.12672565]
["bitfinex","ETHUSD",1729939843105,10.53966332,2469.9,2469.8,0.12672562]
["bitfinex","ETHUSD",1729939846809,10.53966332,2469.9,2469.8,0.12672566]
["bitfinex","ETHUSD",1729939849912,10.53966332,2469.9,2469.8,0.32948668]
["bitfinex","ETHUSD",1729939850275,10.53966332,2469.9,2469.8,0.12672566]
["bitfinex","ETHUSD",1729939850608,10.53966332,2469.9,2469.5,0.8237]
["bitfinex","ETHUSD",1729939850787,10.53966332,2469.9,2469.6,0.32948685]
["bitfinex","ETHUSD",1729939851088,10.53966332,2469.9,2469.7,0.32948685]
["bitfinex","ETHUSD",1729939851296,10.53966332,2469.9,2469.8,0.12672563]
["bitfinex","ETHUSD",1729939852311,10.53966332,2469.9,2469.5,0.8237]
["bitfinex","ETHUSD",1729939852515,10.53966332,2469.9,2469.6,0.58293791]
["bitfinex","ETHUSD",1729939852813,4.04891,2469.8,2469.7,0.32948664]
["bitfinex","ETHUSD",1729939853013,4.04891,2469.8,2469.7,0.32949535]
["bitfinex","ETHUSD",1729939853621,5.53973332,2469.8,2469.7,0.32949535]
["bitfinex","ETHUSD",1729939853790,4.04891,2469.8,2469.7,0.32949535]
["bitfinex","ETHUSD",1729939854388,4.04891,2469.8,2469.5,0.8237]
["bitfinex","ETHUSD",1729939854588,4.04891,2469.8,2469.7,0.32948758]
["bitfinex","ETHUSD",1729939854786,5.53973332,2469.8,2469.7,0.32948758]
["bitfinex","ETHUSD",1729939855580,4.04891,2469.8,2469.7,0.32948758]
["bitfinex","ETHUSD",1729939858392,10.53957332,2469.9,2469.7,0.32948758]
["bitfinex","ETHUSD",1729939858601,10.53957332,2469.9,2469.8,0.32948758]
["bitfinex","ETHUSD",1729939860323,11.36837332,2469.9,2469.8,0.32948758]
["bitfinex","ETHUSD",1729939860482,11.36837332,2469.9,2469.8,0.12672599]
["bitfinex","ETHUSD",1729939860885,9.04961,2469.4,2469.3,0.2534952]
["bitfinex","ETHUSD",1729939861118,10.54043332,2469.4,2469.3,0.45629175]
["bitfinex","ETHUSD",1729939862320,10.54043332,2469.4,2469.3,0.20279655]
["bitfinex","ETHUSD",1729939864184,5.0,2469.1,2468.9,0.7504]
["bitfinex","ETHUSD",1729939864586,1.49082332,2469.3,2469.0,0.20279883]
["bitfinex","ETHUSD",1729939864818,1.49082332,2469.3,2469.1,0.20279883]
["bitfinex","ETHUSD",1729939865022,1.49082332,2469.3,2468.9,0.7504]
["bitfinex","ETHUSD",1729939865330,5.0,2469.4,2469.0,0.20280001]
["bitfinex","ETHUSD",1729939865619,5.0,2469.4,2469.1,0.95320001]
["bitfinex","ETHUSD",1729939865822,5.0,2469.4,2469.2,0.70312488]
["bitfinex","ETHUSD",1729939866017,5.0,2469.4,2469.3,0.20278588]
["bitfinex","ETHUSD",1729939866217,5.0,2469.4,2469.2,0.500339]
["bitfinex","ETHUSD",1729939866408,5.0,2469.4,2469.3,0.20278299]
["bitfinex","ETHUSD",1729939866729,1.49082332,2469.6,2469.3,0.9531802]
["bitfinex","ETHUSD",1729939866885,1.49082332,2469.6,2469.3,0.7504]
["bitfinex","ETHUSD",1729939867392,5.0,2469.7,2469.3,5.3301829]
["bitfinex","ETHUSD",1729939867597,5.0,2469.7,2469.4,0.20277545]
["bitfinex","ETHUSD",1729939867784,5.0,2469.7,2469.5,0.95317545]
["bitfinex","ETHUSD",1729939867987,5.0,2469.7,2469.5,0.7504]
["bitfinex","ETHUSD",1729939869923,1.49082332,2469.9,2469.5,0.7504]
["bitfinex","ETHUSD",1729939870098,1.49082332,2469.9,2469.6,0.479993]
["bitfinex","ETHUSD",1729939870418,5.0,2470.0,2469.6,0.479993]
["bitfinex","ETHUSD",1729939870634,6.49082332,2470.0,2469.6,0.479993]
["bitfinex","ETHUSD",1729939872019,5.53956332,2469.9,2469.6,0.479993]
["bitfinex","ETHUSD",1729939872210,5.53956332,2469.9,2469.5,0.7504]
["bitfinex","ETHUSD",1729939872521,1.49082332,2469.9,2469.6,0.20275981]
["bitfinex","ETHUSD",1729939872720,1.49082332,2469.9,2469.5,0.7504]
["bitfinex","ETHUSD",1729939873033,1.49082332,2469.9,2469.6,0.20275969]
["bitfinex","ETHUSD",1729939873239,1.49082332,2469.9,2469.5,0.7504]
["bitfinex","ETHUSD",1729939873396,5.53967332,2469.9,2469.6,0.68274668]
["bitfinex","ETHUSD",1729939873728,1.49082332,2469.9,2469.5,0.7504]
["bitfinex","ETHUSD",1729939873893,10.53943332,2470.0,2469.6,0.20275964]
["bitfinex","ETHUSD",1729939874093,1.49082332,2469.9,2469.5,0.7504]
["bitfinex","ETHUSD",1729939874333,1.49082332,2469.9,2469.6,0.20275968]
["bitfinex","ETHUSD",1729939874543,1.49082332,2469.9,2469.6,0.50026197]
["bitfinex","ETHUSD",1729939877109,10.53943332,2470.0,2469.6,0.50026197]
["bitfinex","ETHUSD",1729939877703,1.49082332,2469.9,2469.6,0.50026197]
["bitfinex","ETHUSD",1729939878023,10.53943332,2470.0,2469.6,0.50026197]
["bitfinex","ETHUSD",1729939878898,6.49082332,2470.0,2469.7,0.7511]
["bitfinex","ETHUSD",1729939879535,10.53942332,2470.0,2469.7,0.7511]
["bitfinex","ETHUSD",1729939881641,9.0486,2470.0,2469.7,0.7511]
["bitfinex","ETHUSD",1729939881846,9.0486,2470.0,2469.7,1.02531853]
["bitfinex","ETHUSD",1729939882249,9.0486,2470.0,2469.7,0.7511]
["bitfinex","ETHUSD",1729939885324,5.0,2470.0,2469.7,2.24192332]
["bitfinex","ETHUSD",1729939885648,1.49082332,2470.1,2469.8,0.7511]
["bitfinex","ETHUSD",1729939885848,4.04862,2470.0,2469.8,0.7511]
["bitfinex","ETHUSD",1729939886017,5.53944332,2470.0,2469.8,0.7511]
["bitfinex","ETHUSD",1729939886519,4.04862,2470.0,2469.8,0.7511]
["bitfinex","ETHUSD",1729939887250,1.49082332,2470.1,2469.8,0.7511]
["bitfinex","ETHUSD",1729939888428,5.53926332,2470.1,2469.8,0.7511]
["bitfinex","ETHUSD",1729939893538,1.49082332,2470.1,2469.8,0.7511]
["bitfinex","ETHUSD",1729939893844,5.53915332,2470.2,2469.8,1.2811592]
["bitfinex","ETHUSD",1729939894762,9.58752332,2470.2,2469.8,1.2811592]
["bitfinex","ETHUSD",1729939895763,5.53915332,2470.2,2469.8,1.2811592]
["bitfinex","ETHUSD",1729939896282,5.0,2470.3,2469.9,2.30712332]
["bitfinex","ETHUSD",1729939896425,9.0482,2470.3,2469.9,0.8163]
["bitfinex","ETHUSD",1729939896621,9.0482,2470.3,2469.9,1.10001825]
["bitfinex","ETHUSD",1729939897421,5.0,2470.3,2469.9,1.77454157]
["bitfinex","ETHUSD",1729939897624,5.0,2470.3,2470.0,0.8163]
["bitfinex","ETHUSD",1729939900345,9.04766,2470.6,2470.3,0.8163]
["bitfinex","ETHUSD",1729939900668,10.53848332,2470.6,2470.3,0.8163]
["bitfinex","ETHUSD",1729939902850,5.53868332,2470.5,2470.3,0.8163]
["bitfinex","ETHUSD",1729939903081,5.53877332,2470.4,2470.0,1.01899785]
["bitfinex","ETHUSD",1729939903266,5.53901332,2470.3,2470.0,0.8163]
["bitfinex","ETHUSD",1729939903481,1.49082332,2470.3,2470.0,0.8163]
["bitfinex","ETHUSD",1729939904857,5.53877332,2470.4,2470.0,0.8163]
["bitfinex","ETHUSD",1729939905483,4.04795,2470.4,2470.0,0.8163]
["bitfinex","ETHUSD",1729939905689,4.04795,2470.4,2470.0,1.51299381]
["bitfinex","ETHUSD",1729939906091,5.53877332,2470.4,2470.0,1.51299381]
["bitfinex","ETHUSD",1729939907257,5.53877332,2470.4,2470.0,0.8163]
["bitfinex","ETHUSD",1729939910394,4.04812,2470.3,2470.0,0.8163]
["bitfinex","ETHUSD",1729939910571,5.53877332,2470.4,2470.0,0.8163]
["bitfinex","ETHUSD",1729939910975,5.53893332,2470.3,2470.0,0.8163]
["bitfinex","ETHUSD",1729939912878,1.49082332,2470.3,2470.0,0.8163]
["bitfinex","ETHUSD",1729939913086,5.53892332,2470.3,2470.0,0.8163]
["bitfinex","ETHUSD",1729939913261,1.49082332,2470.3,2470.0,0.8163]
["bitfinex","ETHUSD",1729939913461,6.30027332,2470.4,2470.0,0.8163]
["bitfinex","ETHUSD",1729939914697,5.53877332,2470.4,2470.0,0.8163]
["bitfinex","ETHUSD",1729939914895,5.0,2470.6,2470.2,1.49082332]
["bitfinex","ETHUSD",1729939915193,9.04762,2470.6,2470.3,0.8321]
["bitfinex","ETHUSD",1729939915404,10.53844332,2470.6,2470.3,0.8321]
["bitfinex","ETHUSD",1729939915707,9.04762,2470.6,2470.3,0.8321]
["bitfinex","ETHUSD",1729939917094,5.0,2470.6,2470.3,0.8321]
["bitfinex","ETHUSD",1729939923205,10.53848332,2470.6,2470.3,0.8321]
["bitfinex","ETHUSD",1729939923410,1.49082332,2470.5,2470.3,0.8321]
["bitfinex","ETHUSD",1729939923581,5.53862332,2470.5,2470.1,0.7664]
["bitfinex","ETHUSD",1729939923784,5.53862332,2470.5,2470.2,0.12668584]
["bitfinex","ETHUSD",1729939923986,5.53862332,2470.5,2470.3,0.12668584]
["bitfinex","ETHUSD",1729939924181,5.53862332,2470.5,2470.1,0.7664]
["bitfinex","ETHUSD",1729939924495,4.0478,2470.5,2470.2,0.12668477]
["bitfinex","ETHUSD",1729939924824,10.53848332,2470.6,2470.3,0.12668477]
["bitfinex","ETHUSD",1729939924972,10.53848332,2470.6,2470.1,1.75093892]
["bitfinex","ETHUSD",1729939925172,10.53848332,2470.6,2470.2,0.12668521]
["bitfinex","ETHUSD",1729939925396,10.53848332,2470.6,2470.3,0.12668521]
["bitfinex","ETHUSD",1729939925606,10.53848332,2470.6,2470.1,1.75093892]
["bitfinex","ETHUSD",1729939925793,10.53848332,2470.6,2470.2,0.35573262]
["bitfinex","ETHUSD",1729939926109,10.53848332,2470.6,2470.3,0.12668614]
["bitfinex","ETHUSD",1729939926401,14.58622332,2470.6,2470.1,1.75093892]
["bitfinex","ETHUSD",1729939926605,4.04794,2470.4,2470.2,0.12668562]
["bitfinex","ETHUSD",1729939926815,5.53876332,2470.4,2469.9,0.7664]
["bitfinex","ETHUSD",1729939927107,4.04794,2470.4,2469.9,3.7664]
["bitfinex","ETHUSD",1729939927316,6.34928332,2470.5,2469.9,4.78230904]
["bitfinex","ETHUSD",1729939927609,4.85846,2470.5,2470.0,4.81495]
["bitfinex","ETHUSD",1729939927973,6.34928332,2470.5,2470.0,4.81495]
["bitfinex","ETHUSD",1729939928177,4.85846,2470.5,2470.0,4.81495]
["bitfinex","ETHUSD",1729939931478,4.85846,2470.5,2470.0,0.7664]
["bitfinex","ETHUSD",1729939931677,4.85846,2470.5,2470.0,1.88354783]
["bitfinex","ETHUSD",1729939933191,4.85846,2470.5,2470.0,5.93209783]
["bitfinex","ETHUSD",1729939933792,5.0,2470.6,2470.0,5.93209783]
["bitfinex","ETHUSD",1729939933986,5.0,2470.6,2470.3,0.7826]
["bitfinex","ETHUSD",1729939934498,5.0,2470.6,2470.3,4.91161759]
["bitfinex","ETHUSD",1729939934696,11.29969332,2470.9,2470.4,1.04506809]
["bitfinex","ETHUSD",1729939935011,11.29969332,2470.9,2470.3,0.7826]
["bitfinex","ETHUSD",1729939935327,15.34691332,2470.9,2470.3,0.7826]
["bitfinex","ETHUSD",1729939935910,11.29969332,2470.9,2470.3,0.7826]
["bitfinex","ETHUSD",1729939936108,9.04717,2470.9,2470.4,0.7826]
["bitfinex","ETHUSD",1729939936424,5.0,2470.9,2470.6,0.7826]
["bitfinex","ETHUSD",1729939936630,9.04712,2470.9,2470.6,0.7826]
["bitfinex","ETHUSD",1729939940741,4.04728,2470.8,2470.6,0.7826]
["bitfinex","ETHUSD",1729939940910,4.04728,2470.8,2470.2,4.04812]
["bitfinex","ETHUSD",1729939940911,4.04776,2470.5,2470.2,0.7826]
["bitfinex","ETHUSD",1729939942031,4.04794,2470.4,2470.2,0.7826]
["bitfinex","ETHUSD",1729939942331,4.04812,2470.3,2470.0,1.83491955]
["bitfinex","ETHUSD",1729939942534,6.30028332,2470.5,2470.0,0.7826]
["bitfinex","ETHUSD",1729939943222,4.04813,2470.3,2470.0,0.7826]
["bitfinex","ETHUSD",1729939943545,6.30036332,2470.5,2470.0,0.7826]
["bitfinex","ETHUSD",1729939943734,10.34825332,2470.5,2470.0,0.7826]
["bitfinex","ETHUSD",1729939943896,6.30036332,2470.5,2470.0,0.7826]
["bitfinex","ETHUSD",1729939944099,4.04795,2470.4,2470.0,0.7826]
["bitfinex","ETHUSD",1729939947801,6.30036332,2470.5,2470.0,0.7826]
["bitfinex","ETHUSD",1729939948937,4.04798,2470.4,2470.0,0.7826]
["bitfinex","ETHUSD",1729939951507,6.30036332,2470.5,2470.0,0.7826]
["bitfinex","ETHUSD",1729939951718,6.49082332,2470.3,2470.0,0.7826]
["bitfinex","ETHUSD",1729939951930,6.49082332,2470.3,2469.8,0.84956598]
["bitfinex","ETHUSD",1729939951931,4.04841,2470.1,2469.8,0.7571]
["bitfinex","ETHUSD",1729939952932,14.58722332,2470.3,2469.8,0.7571]
["bitfinex","ETHUSD",1729939953906,10.53901332,2470.3,2469.8,0.7571]
["bitfinex","ETHUSD",1729939954110,4.04845,2470.1,2469.8,0.7571]
["bitfinex","ETHUSD",1729939955443,4.04859,2470.0,2469.8,0.7571]
["bitfinex","ETHUSD",1729939956416,4.04845,2470.1,2469.8,0.7571]
["bitfinex","ETHUSD",1729939957252,4.0468631,2470.1,2469.8,0.7571]
["bitfinex","ETHUSD",1729939957557,4.04863,2470.0,2469.8,0.7571]
["bitfinex","ETHUSD",1729939958250,9.04863,2470.0,2469.8,0.7571]
["bitfinex","ETHUSD",1729939960954,5.0,2470.0,2469.8,0.7571]
["bitfinex","ETHUSD",1729939961338,5.0,2470.0,2469.8,2.24792332]
["bitfinex","ETHUSD",1729939961531,5.0,2470.0,2469.8,0.7571]
["bitfinex","ETHUSD",1729939962456,4.0468631,2470.1,2469.8,0.7571]
["bitfinex","ETHUSD",1729939970029,4.0468631,2470.1,2469.8,2.24792332]
["bitfinex","ETHUSD",1729939970250,4.0468631,2470.1,2469.8,2.87763765]
["bitfinex","ETHUSD",1729939970450,9.04817,2470.3,2469.9,1.49082332]
["bitfinex","ETHUSD",1729939970628,9.04817,2470.3,2470.0,0.7798]
["bitfinex","ETHUSD",1729939973132,4.04836,2470.2,2470.0,0.7798]
["bitfinex","ETHUSD",1729939973863,5.0,2470.0,2469.7,0.7798]
["bitfinex","ETHUSD",1729939974037,9.04869,2470.0,2469.7,0.7798]
["bitfinex","ETHUSD",1729939974764,4.04876,2469.9,2469.7,0.7798]
["bitfinex","ETHUSD",1729939979534,5.0,2470.0,2469.7,0.7798]
["bitfinex","ETHUSD",1729939979735,9.04861,2470.0,2469.7,0.7798]
["bitfinex","ETHUSD",1729939980166,5.0,2470.0,2469.7,0.7798]
["bitfinex","ETHUSD",1729939981161,5.0,2470.0,2469.7,2.27062332]
["bitfinex","ETHUSD",1729939981475,5.0,2470.0,2469.7,0.7798]
["bitfinex","ETHUSD",1729939981778,9.0486,2470.0,2469.7,0.7798]
["bitfinex","ETHUSD",1729939984163,4.04852,2470.1,2469.7,2.27062332]
["bitfinex","ETHUSD",1729939985038,5.0,2470.0,2469.7,2.27062332]
["bitfinex","ETHUSD",1729939986475,9.04858,2470.0,2469.7,2.27062332]
["bitfinex","ETHUSD",1729939986963,9.04858,2470.0,2469.8,0.12671003]
["bitfinex","ETHUSD",1729939987165,9.04858,2470.0,2469.9,0.12671003]
["bitfinex","ETHUSD",1729939989870,9.04858,2470.0,2469.9,0.1267114]
["bitfinex","ETHUSD",1729939990658,5.0,2470.0,2469.9,0.1267114]
["bitfinex","ETHUSD",1729939992553,9.04858,2470.0,2469.9,0.1267114]
["bitfinex","ETHUSD",1729939993382,9.04858,2470.0,2469.9,0.12671076]
["bitfinex","ETHUSD",1729939994247,9.04858,2470.0,2469.9,0.32944792]
["bitfinex","ETHUSD",1729939995769,9.04858,2470.0,2469.9,0.12671076]
["bitfinex","ETHUSD",1729939996472,9.04858,2470.0,2469.9,0.32945208]
["bitfinex","ETHUSD",1729939996858,9.04858,2470.0,2469.9,0.20274132]
["bitfinex","ETHUSD",1729939997048,9.04858,2470.0,2469.9,0.32945482]
["bitfinex","ETHUSD",1729939999050,5.0,2470.0,2469.9,0.32945482]
["bitfinex","ETHUSD",1729939999543,9.04858,2470.0,2469.9,0.32945482]
["bitfinex","ETHUSD",1729940003287,5.0,2470.0,2469.9,0.32945482]
["bitfinex","ETHUSD",1729940003475,4.04852,2470.1,2469.9,0.32945482]
["bitfinex","ETHUSD",1729940003787,9.85067,2470.3,2469.7,1.49082332]
["bitfinex","ETHUSD",1729940003788,9.04817,2470.3,2470.0,1.12584991]
["bitfinex","ETHUSD",1729940003996,9.04817,2470.3,2470.1,0.12671339]
["bitfinex","ETHUSD",1729940004160,9.04817,2470.3,2470.2,0.12671339]
["bitfinex","ETHUSD",1729940004558,9.04817,2470.3,2470.2,0.32943227]
["bitfinex","ETHUSD",1729940007565,9.04817,2470.3,2470.2,0.12671339]
["bitfinex","ETHUSD",1729940008670,9.04817,2470.3,2470.0,0.7964]
["bitfinex","ETHUSD",1729940009401,9.04817,2470.3,2470.2,0.12669961]
["bitfinex","ETHUSD",1729940011681,9.04817,2470.3,2470.0,0.7964]
["bitfinex","ETHUSD",1729940012181,13.09637,2470.3,2470.0,0.7964]
["bitfinex","ETHUSD",1729940012380,9.04817,2470.3,2470.0,0.7964]
["bitfinex","ETHUSD",1729940013404,4.04826,2470.2,2470.0,0.7964]
["bitfinex","ETHUSD",1729940013697,9.04817,2470.3,2470.0,0.7964]
["bitfinex","ETHUSD",1729940014369,13.09637,2470.3,2470.0,0.7964]
["bitfinex","ETHUSD",1729940014572,9.04817,2470.3,2470.1,0.12669972]
["bitfinex","ETHUSD",1729940015586,13.09639,2470.3,2470.1,0.12669972]
["bitfinex","ETHUSD",1729940016297,9.04817,2470.3,2470.1,0.12669972]
["bitfinex","ETHUSD",1729940016803,9.04817,2470.3,2470.2,0.12669972]
["bitfinex","ETHUSD",1729940018101,9.04817,2470.3,2470.2,0.12669913]
["bitfinex","ETHUSD",1729940022506,9.04817,2470.3,2470.2,0.11869913]
["bitfinex","ETHUSD",1729940023304,9.04817,2470.3,2470.2,0.11389913]
["bitfinex","ETHUSD",1729940023497,9.04817,2470.3,2470.2,0.11149913]
["bitfinex","ETHUSD",1729940023874,9.04817,2470.3,2470.2,0.11069913]
["bitfinex","ETHUSD",1729940024178,9.04817,2470.3,2470.2,0.10909913]
["bitfinex","ETHUSD",1729940024506,9.04817,2470.3,2470.2,0.10509913]
["bitfinex","ETHUSD",1729940024816,9.04817,2470.3,2470.2,0.10269913]
["bitfinex","ETHUSD",1729940025307,9.04817,2470.3,2470.2,0.09949913]
["bitfinex","ETHUSD",1729940025507,9.04817,2470.3,2470.2,0.09789913]
["bitfinex","ETHUSD",1729940025807,9.04817,2470.3,2470.0,0.7932]
["bitfinex","ETHUSD",1729940026105,9.04817,2470.3,2470.0,0.7916]
["bitfinex","ETHUSD",1729940026283,9.04817,2470.3,2470.0,0.79]
["bitfinex","ETHUSD",1729940026483,9.04817,2470.3,2470.0,0.7884]
["bitfinex","ETHUSD",1729940026683,9.04817,2470.3,2470.0,0.7852]
["bitfinex","ETHUSD",1729940030507,9.04817,2470.3,2470.1,0.20271534]
["bitfinex","ETHUSD",1729940030708,9.04817,2470.3,2470.0,0.7852]
["bitfinex","ETHUSD",1729940030878,9.04817,2470.3,2470.1,0.20271533]
["bitfinex","ETHUSD",1729940031206,9.04817,2470.3,2470.0,0.7852]
["bitfinex","ETHUSD",1729940031376,9.04817,2470.3,2470.1,0.20271536]
["bitfinex","ETHUSD",1729940031577,9.04817,2470.3,2470.0,0.7852]
["bitfinex","ETHUSD",1729940031894,9.04817,2470.3,2470.1,0.20271537]
["bitfinex","ETHUSD",1729940032082,5.0,2470.3,2470.0,0.7852]
["bitfinex","ETHUSD",1729940032282,5.0,2470.3,2470.1,0.20271535]
["bitfinex","ETHUSD",1729940032502,5.0,2470.3,2470.0,0.7852]
["bitfinex","ETHUSD",1729940032682,5.0,2470.3,2470.1,0.20271271]
["bitfinex","ETHUSD",1729940033033,5.0,2470.6,2470.2,2.48012605]
["bitfinex","ETHUSD",1729940033304,5.0,2470.6,2470.3,0.20269566]
["bitfinex","ETHUSD",1729940033476,5.0,2470.6,2470.2,2.27742332]
["bitfinex","ETHUSD",1729940033672,5.0,2470.6,2470.3,1.69351387]
["bitfinex","ETHUSD",1729940033885,9.04763,2470.6,2470.3,1.49082332]
["bitfinex","ETHUSD",1729940034087,9.04763,2470.6,2470.2,2.27742332]
["bitfinex","ETHUSD",1729940034290,9.04763,2470.6,2470.3,0.20269319]
["bitfinex","ETHUSD",1729940034486,9.04763,2470.6,2470.2,2.27742332]
["bitfinex","ETHUSD",1729940034697,9.04763,2470.6,2470.3,1.6935159]
["bitfinex","ETHUSD",1729940034906,9.04763,2470.6,2470.3,1.49082332]
["bitfinex","ETHUSD",1729940036212,9.04763,2470.6,2470.4,1.49082332]
["bitfinex","ETHUSD",1729940037294,5.0,2470.6,2470.4,1.49082332]
["bitfinex","ETHUSD",1729940037486,5.0,2470.6,2470.5,0.91327753]
["bitfinex","ETHUSD",1729940037878,5.0,2470.6,2470.5,2.40410085]
["bitfinex","ETHUSD",1729940038894,5.0,2470.6,2470.5,0.91327753]
["bitfinex","ETHUSD",1729940040425,5.0,2470.6,2470.5,0.7866]
["bitfinex","ETHUSD",1729940040631,5.0,2470.6,2470.5,0.91327421]
["bitfinex","ETHUSD",1729940044025,5.0,2470.6,2470.5,0.12667421]
["bitfinex","ETHUSD",1729940044591,5.0,2470.6,2470.3,2.27742332]
["bitfinex","ETHUSD",1729940044806,5.0,2470.6,2470.4,0.12667921]
["bitfinex","ETHUSD",1729940044986,5.0,2470.6,2470.3,2.27742332]
["bitfinex","ETHUSD",1729940045186,5.0,2470.6,2470.4,0.12667926]
["bitfinex","ETHUSD",1729940045430,5.0,2470.6,2470.3,2.27742332]
["bitfinex","ETHUSD",1729940045592,5.0,2470.6,2470.4,0.12667926]
["bitfinex","ETHUSD",1729940045903,5.0,2470.6,2470.3,2.27742332]
["bitfinex","ETHUSD",1729940046100,5.0,2470.6,2470.4,0.12667894]
["bitfinex","ETHUSD",1729940046412,5.0,2470.6,2470.4,1.49082332]
["bitfinex","ETHUSD",1729940046607,5.0,2470.6,2470.3,2.27742332]
["bitfinex","ETHUSD",1729940047604,5.0,2470.6,2470.4,1.49082332]
["bitfinex","ETHUSD",1729940047803,5.0,2470.6,2470.3,2.27742332]
["bitfinex","ETHUSD",1729940048001,5.8078,2470.6,2470.1,0.7866]
["bitfinex","ETHUSD",1729940048230,9.85551,2470.6,2470.2,1.69351084]
["bitfinex","ETHUSD",1729940048386,9.85551,2470.6,2470.3,0.20268752]
["bitfinex","ETHUSD",1729940048592,9.85551,2470.6,2470.2,1.49082332]
["bitfinex","ETHUSD",1729940048824,9.85551,2470.6,2470.3,0.20268735]
["bitfinex","ETHUSD",1729940049024,9.85551,2470.6,2470.2,1.49082332]
["bitfinex","ETHUSD",1729940049222,9.85551,2470.6,2470.3,0.20268729]
["bitfinex","ETHUSD",1729940049525,9.85551,2470.6,2470.2,1.49082332]
["bitfinex","ETHUSD",1729940049701,9.85551,2470.6,2470.3,0.20268729]
["bitfinex","ETHUSD",1729940049905,9.85551,2470.6,2470.2,1.49082332]
["bitfinex","ETHUSD",1729940050109,9.85551,2470.6,2470.3,0.20268725]
["bitfinex","ETHUSD",1729940050436,9.04771,2470.6,2470.3,1.49082332]
["bitfinex","ETHUSD",1729940054305,13.09544,2470.6,2470.3,1.49082332]
["bitfinex","ETHUSD",1729940054543,9.04771,2470.6,2470.3,1.49082332]
["bitfinex","ETHUSD",1729940055505,5.0,2470.6,2470.3,1.49082332]
["bitfinex","ETHUSD",1729940057255,9.0476,2470.6,2470.3,1.49082332]
["bitfinex","ETHUSD",1729940057549,9.0476,2470.6,2470.2,1.49082332]
["bitfinex","ETHUSD",1729940060057,13.09532,2470.6,2470.3,0.20269042]
["bitfinex","ETHUSD",1729940060236,13.09532,2470.6,2470.2,1.49082332]
["bitfinex","ETHUSD",1729940060432,9.0476,2470.6,2470.3,0.20269072]
["bitfinex","ETHUSD",1729940060631,9.0476,2470.6,2470.2,1.49082332]
["bitfinex","ETHUSD",1729940061634,4.04778,2470.5,2470.1,3.33104108]
["bitfinex","ETHUSD",1729940061839,4.04778,2470.5,2470.2,0.20269705]
["bitfinex","ETHUSD",1729940062037,4.04778,2470.5,2470.1,2.27742332]
["bitfinex","ETHUSD",1729940062250,4.04778,2470.5,2470.2,0.20269759]
["bitfinex","ETHUSD",1729940062414,4.04778,2470.5,2470.1,2.27742332]
["bitfinex","ETHUSD",1729940062415,4.04778,2470.5,2470.1,0.7866]
["bitfinex","ETHUSD",1729940062749,9.8549,2470.6,2470.2,0.2026987]
["bitfinex","ETHUSD",1729940062926,9.8549,2470.6,2470.1,1.49082332]
["bitfinex","ETHUSD",1729940062927,4.04793,2470.4,2470.1,1.49082332]
["bitfinex","ETHUSD",1729940063130,4.04793,2470.4,2470.2,0.20270074]
["bitfinex","ETHUSD",1729940063346,4.04793,2470.4,2470.1,1.49082332]
["bitfinex","ETHUSD",1729940063650,13.90263,2470.6,2470.2,1.69352399]
["bitfinex","ETHUSD",1729940063850,4.04776,2470.5,2470.2,1.49082332]
["bitfinex","ETHUSD",1729940065525,4.04795,2470.4,2470.1,1.49082332]
["bitfinex","ETHUSD",1729940065727,4.04795,2470.4,2470.2,0.20270468]
["bitfinex","ETHUSD",1729940065932,8.09599,2470.4,2470.1,1.49082332]
["bitfinex","ETHUSD",1729940066133,8.09599,2470.4,2470.2,0.20270473]
["bitfinex","ETHUSD",1729940066453,4.04795,2470.4,2470.1,1.49082332]
["bitfinex","ETHUSD",1729940066620,9.04812,2470.3,2470.2,0.20270279]
["bitfinex","ETHUSD",1729940066963,9.04812,2470.3,2469.9,0.7873]
["bitfinex","ETHUSD",1729940067150,9.04812,2470.3,2470.0,0.20272034]
["bitfinex","ETHUSD",1729940067353,9.04812,2470.3,2469.9,2.27812332]
["bitfinex","ETHUSD",1729940067659,9.04812,2470.3,2470.0,0.20272067]
["bitfinex","ETHUSD",1729940067955,9.04812,2470.3,2469.9,2.27812332]
["bitfinex","ETHUSD",1729940068115,9.04812,2470.3,2470.0,0.20272039]
["bitfinex","ETHUSD",1729940068323,5.0,2470.3,2470.1,0.20271104]
["bitfinex","ETHUSD",1729940068567,5.0,2470.3,2470.0,1.49082332]
["bitfinex","ETHUSD",1729940068857,5.0,2470.3,2470.1,0.20271159]
["bitfinex","ETHUSD",1729940069062,5.0,2470.3,2470.0,1.49082332]
["bitfinex","ETHUSD",1729940069643,5.0,2470.3,2470.1,0.20271301]
["bitfinex","ETHUSD",1729940069844,5.0,2470.3,2470.0,1.49082332]
["bitfinex","ETHUSD",1729940070144,5.0,2470.3,2470.1,0.20271296]
["bitfinex","ETHUSD",1729940070369,5.0,2470.3,2470.1,1.49082332]
["bitfinex","ETHUSD",1729940070552,9.82517,2470.6,2470.2,1.49082332]
["bitfinex","ETHUSD",1729940070862,9.82517,2470.6,2470.2,2.28322332]
["bitfinex","ETHUSD",1729940071064,9.04767,2470.6,2470.2,2.28322332]
["bitfinex","ETHUSD",1729940071627,9.04767,2470.6,2470.3,0.20269505]
["bitfinex","ETHUSD",1729940072026,9.04767,2470.6,2470.2,2.28322332]
["bitfinex","ETHUSD",1729940072158,9.04767,2470.6,2470.2,0.7924]
["bitfinex","ETHUSD",1729940072335,13.09541,2470.6,2470.2,0.7924]
["bitfinex","ETHUSD",1729940072533,13.09541,2470.6,2470.2,2.28322332]
["bitfinex","ETHUSD",1729940072534,9.04767,2470.6,2470.2,2.28322332]
["bitfinex","ETHUSD",1729940072874,9.04767,2470.6,2470.3,0.20269688]
["bitfinex","ETHUSD",1729940073169,9.04767,2470.6,2470.2,2.28322332]
["bitfinex","ETHUSD",1729940074171,9.04767,2470.6,2470.3,0.20270008]
["bitfinex","ETHUSD",1729940074346,9.04767,2470.6,2470.2,2.28322332]
["bitfinex","ETHUSD",1729940074549,9.04767,2470.6,2470.3,0.20269675]
["bitfinex","ETHUSD",1729940074749,9.04767,2470.6,2470.2,2.28322332]
["bitfinex","ETHUSD",1729940075062,9.04767,2470.6,2470.3,0.20269818]
["bitfinex","ETHUSD",1729940075246,9.04767,2470.6,2470.2,0.7924]
["bitfinex","ETHUSD",1729940075571,9.04767,2470.6,2470.3,0.20269883]
["bitfinex","ETHUSD",1729940075779,9.04767,2470.6,2470.2,0.7924]
["bitfinex","ETHUSD",1729940076085,9.04767,2470.6,2470.3,0.20269855]
["bitfinex","ETHUSD",1729940076381,9.04767,2470.6,2470.2,2.28322332]
["bitfinex","ETHUSD",1729940076550,9.04767,2470.6,2470.3,0.20269643]
["bitfinex","ETHUSD",1729940076746,9.04767,2470.6,2470.2,2.28322332]
["bitfinex","ETHUSD",1729940076951,9.04767,2470.6,2470.3,0.20269565]
["bitfinex","ETHUSD",1729940077200,9.04767,2470.6,2470.4,0.20269314]
["bitfinex","ETHUSD",1729940077391,9.04767,2470.6,2470.3,1.49082332]
["bitfinex","ETHUSD",1729940077573,9.04767,2470.6,2470.4,1.6935161]
["bitfinex","ETHUSD",1729940077574,5.0,2470.6,2470.4,1.6935161]
["bitfinex","ETHUSD",1729940077773,5.0,2470.6,2470.4,1.49082332]
["bitfinex","ETHUSD",1729940077978,5.0,2470.6,2470.3,1.80412677]
["bitfinex","ETHUSD",1729940078150,5.0,2470.6,2470.4,0.20268925]
["bitfinex","ETHUSD",1729940078350,5.0,2470.6,2470.5,0.99508786]
["bitfinex","ETHUSD",1729940078549,4.8245,2471.0,2470.5,0.99508786]
["bitfinex","ETHUSD",1729940078550,5.0,2470.9,2470.5,2.48591118]
["bitfinex","ETHUSD",1729940078797,5.0,2470.9,2470.7,1.49082332]
["bitfinex","ETHUSD",1729940079283,5.0,2470.9,2470.8,0.9950569]
["bitfinex","ETHUSD",1729940079520,5.0,2470.9,2470.8,0.7924]
["bitfinex","ETHUSD",1729940079793,5.0,2470.9,2470.8,0.99505384]
["bitfinex","ETHUSD",1729940079998,5.0,2470.9,2470.8,0.99505072]
["bitfinex","ETHUSD",1729940080293,5.0,2470.9,2470.8,0.7924]
["bitfinex","ETHUSD",1729940085314,5.0,2470.9,2470.6,0.7924]
["bitfinex","ETHUSD",1729940087181,5.0,2470.9,2470.6,2.28322332]
["bitfinex","ETHUSD",1729940087581,5.0,2470.9,2470.6,2.94432981]
["bitfinex","ETHUSD",1729940090487,5.0,2470.9,2470.8,1.49082332]
["bitfinex","ETHUSD",1729940090720,5.0,2470.9,2470.7,1.49082332]
["bitfinex","ETHUSD",1729940091743,5.0,2470.9,2470.6,2.94432981]
["bitfinex","ETHUSD",1729940094512,5.0,2470.9,2470.6,3.1469854]
["bitfinex","ETHUSD",1729940095013,5.0,2470.9,2470.6,2.94432981]
["bitfinex","ETHUSD",1729940095652,5.0,2470.9,2470.6,3.1469825]
["bitfinex","ETHUSD",1729940095836,5.0,2470.9,2470.6,2.94432981]
["bitfinex","ETHUSD",1729940096021,5.0,2470.9,2470.6,3.1469825]
["bitfinex","ETHUSD",1729940098343,5.0,2470.9,2470.6,0.99505269]
["bitfinex","ETHUSD",1729940098547,5.0,2470.9,2470.6,0.7924]
["bitfinex","ETHUSD",1729940105575,9.82414,2471.2,2470.7,5.53825332]
["bitfinex","ETHUSD",1729940106345,9.82414,2471.2,2470.8,0.12665281]
["bitfinex","ETHUSD",1729940106572,5.7775,2471.2,2470.7,5.53813332]
["bitfinex","ETHUSD",1729940106732,5.7775,2471.2,2470.8,0.12665118]
["bitfinex","ETHUSD",1729940106933,5.7775,2471.2,2470.7,6.59621715]
["bitfinex","ETHUSD",1729940107133,5.7775,2471.2,2470.8,4.17392137]
["bitfinex","ETHUSD",1729940107449,5.7775,2471.2,2470.8,4.04722]
["bitfinex","ETHUSD",1729940107644,5.0,2471.2,2470.9,4.84439]
["bitfinex","ETHUSD",1729940109774,5.0,2471.2,2470.9,5.98845071]
["bitfinex","ETHUSD",1729940110658,5.0,2471.2,2470.9,1.94136071]
["bitfinex","ETHUSD",1729940112544,9.04666,2471.2,2470.9,0.7973]
["bitfinex","ETHUSD",1729940112745,4.86968,2471.1,2470.7,0.7629]
["bitfinex","ETHUSD",1729940112976,6.36050332,2471.1,2470.8,0.12665261]
["bitfinex","ETHUSD",1729940113177,6.36050332,2471.1,2470.5,6.30137332]
["bitfinex","ETHUSD",1729940113385,6.36050332,2471.1,2470.6,0.20264414]
["bitfinex","ETHUSD",1729940113589,6.36050332,2471.1,2470.5,7.39563416]
["bitfinex","ETHUSD",1729940113792,6.36050332,2471.1,2470.6,0.20264452]
["bitfinex","ETHUSD",1729940113991,6.36050332,2471.1,2470.5,7.39563416]
["bitfinex","ETHUSD",1729940114152,6.36050332,2471.1,2470.6,0.20264483]
["bitfinex","ETHUSD",1729940114348,4.86968,2471.1,2470.7,0.20264416]
["bitfinex","ETHUSD",1729940114554,4.86968,2471.1,2470.6,0.20264416]
["bitfinex","ETHUSD",1729940114753,4.86968,2471.1,2470.7,0.20264416]
["bitfinex","ETHUSD",1729940114954,4.86968,2471.1,2470.6,0.20264416]
["bitfinex","ETHUSD",1729940115190,4.86968,2471.1,2470.7,0.20264416]
["bitfinex","ETHUSD",1729940115389,4.86968,2471.1,2470.5,7.39563416]
["bitfinex","ETHUSD",1729940115692,4.86968,2471.1,2470.6,0.20264476]
["bitfinex","ETHUSD",1729940115857,4.86968,2471.1,2470.7,0.20264476]
["bitfinex","ETHUSD",1729940116054,0.8229,2471.1,2470.6,1.49082332]
["bitfinex","ETHUSD",1729940116258,0.8229,2471.1,2470.8,0.7629]
["bitfinex","ETHUSD",1729940116483,9.04666,2471.2,2470.8,0.7629]
["bitfinex","ETHUSD",1729940117695,5.0,2471.2,2470.8,2.25372332]
["bitfinex","ETHUSD",1729940117889,5.0,2471.2,2470.8,0.7629]
["bitfinex","ETHUSD",1729940118196,5.0,2471.2,2470.8,6.30097332]
["bitfinex","ETHUSD",1729940118370,5.0,2471.2,2470.9,1.2374758]
["bitfinex","ETHUSD",1729940118570,5.0,2471.2,2470.9,1.03484033]
["bitfinex","ETHUSD",1729940119495,0.8229,2471.3,2470.9,1.03484033]
["bitfinex","ETHUSD",1729940119792,4.04636,2471.4,2470.9,1.03484033]
["bitfinex","ETHUSD",1729940120381,5.53718332,2471.4,2470.9,1.03484033]
["bitfinex","ETHUSD",1729940120757,0.8229,2471.3,2470.8,0.7629]
["bitfinex","ETHUSD",1729940120990,0.8229,2471.3,2470.9,0.2026397]
["bitfinex","ETHUSD",1729940121154,0.8229,2471.3,2470.8,0.7629]
["bitfinex","ETHUSD",1729940121355,4.04664,2471.2,2470.9,0.20264003]
["bitfinex","ETHUSD",1729940121678,4.04664,2471.2,2470.8,0.7629]
["bitfinex","ETHUSD",1729940121883,4.04664,2471.2,2470.9,0.20264044]
["bitfinex","ETHUSD",1729940122103,4.04664,2471.2,2470.8,1.56323812]
["bitfinex","ETHUSD",1729940122281,4.04664,2471.2,2470.9,0.20264047]
["bitfinex","ETHUSD",1729940122481,0.8229,2471.3,2471.0,0.20264048]
["bitfinex","ETHUSD",1729940122681,0.8229,2471.3,2470.8,1.56323812]
["bitfinex","ETHUSD",1729940122882,4.86943,2471.3,2470.9,0.91277511]
["bitfinex","ETHUSD",1729940123084,4.04665,2471.2,2470.8,1.81652851]
["bitfinex","ETHUSD",1729940123299,4.04665,2471.2,2470.9,0.20263711]
["bitfinex","ETHUSD",1729940123590,4.04665,2471.2,2470.8,0.7629]
["bitfinex","ETHUSD",1729940123775,4.04665,2471.2,2470.9,0.20264313]
["bitfinex","ETHUSD",1729940124101,4.04665,2471.2,2470.8,1.816851]
["bitfinex","ETHUSD",1729940124258,4.04665,2471.2,2470.9,0.90545964]
["bitfinex","ETHUSD",1729940124462,4.04665,2471.2,2471.0,0.20264014]
["bitfinex","ETHUSD",1729940124799,4.04665,2471.2,2470.8,0.7629]
["bitfinex","ETHUSD",1729940125105,4.04665,2471.2,2470.9,0.20264568]
["bitfinex","ETHUSD",1729940125261,4.04681,2471.1,2470.7,1.05424207]
["bitfinex","ETHUSD",1729940125458,4.04681,2471.1,2470.8,0.90549436]
["bitfinex","ETHUSD",1729940125658,4.04681,2471.1,2470.9,0.20264859]
["bitfinex","ETHUSD",1729940125858,4.04681,2471.1,2470.6,3.10353446]
["bitfinex","ETHUSD",1729940126099,4.04681,2471.1,2470.7,1.95975884]
["bitfinex","ETHUSD",1729940126257,9.04665,2471.2,2470.8,0.90550413]
["bitfinex","ETHUSD",1729940126463,0.8229,2471.0,2470.9,0.20264739]
["bitfinex","ETHUSD",1729940126701,4.86972,2471.1,2470.9,0.20264739]
["bitfinex","ETHUSD",1729940126908,4.86972,2471.1,2470.8,0.7629]
["bitfinex","ETHUSD",1729940127560,0.8229,2471.1,2470.6,1.61271114]
["bitfinex","ETHUSD",1729940127762,4.04695,2471.0,2470.7,1.95989837]
["bitfinex","ETHUSD",1729940127963,4.04695,2471.0,2470.8,0.20265264]
["bitfinex","ETHUSD",1729940128261,4.04695,2471.0,2470.7,1.05432871]
["bitfinex","ETHUSD",1729940128500,4.04695,2471.0,2470.8,0.20264908]
["bitfinex","ETHUSD",1729940128699,4.04695,2471.0,2470.7,1.05436032]
["bitfinex","ETHUSD",1729940128934,4.04695,2471.0,2470.8,0.20264908]
["bitfinex","ETHUSD",1729940129238,4.04695,2471.0,2470.7,1.05436012]
["bitfinex","ETHUSD",1729940129442,4.04695,2471.0,2470.8,0.20264896]
["bitfinex","ETHUSD",1729940129625,4.04695,2471.0,2470.7,1.05439585]
["bitfinex","ETHUSD",1729940129797,4.04695,2471.0,2470.6,4.27411374]
["bitfinex","ETHUSD",1729940129798,4.04695,2471.0,2470.8,0.20264906]
["bitfinex","ETHUSD",1729940129994,4.04695,2471.0,2470.7,1.05439565]
["bitfinex","ETHUSD",1729940130235,4.04695,2471.0,2470.8,0.20264917]
["bitfinex","ETHUSD",1729940130435,4.04695,2471.0,2470.9,0.20264917]
["bitfinex","ETHUSD",1729940131295,4.04695,2471.0,2470.7,1.05445273]
["bitfinex","ETHUSD",1729940131501,4.04695,2471.0,2470.8,0.20264895]
["bitfinex","ETHUSD",1729940131722,4.04695,2471.0,2470.9,0.20264895]
["bitfinex","ETHUSD",1729940133145,5.53777332,2471.0,2470.9,0.20264895]
["bitfinex","ETHUSD",1729940133305,4.04695,2471.0,2470.5,0.84981114]
["bitfinex","ETHUSD",1729940133503,4.04695,2471.0,2470.6,1.96035252]
["bitfinex","ETHUSD",1729940133845,4.04695,2471.0,2470.7,0.70307621]
["bitfinex","ETHUSD",1729940134139,4.04695,2471.0,2470.8,0.20266223]
["bitfinex","ETHUSD",1729940134316,4.04695,2471.0,2470.6,1.05465318]
["bitfinex","ETHUSD",1729940134499,4.04695,2471.0,2470.7,0.90575381]
["bitfinex","ETHUSD",1729940134704,4.04695,2471.0,2470.8,0.20265939]
["bitfinex","ETHUSD",1729940134916,4.04695,2471.0,2470.6,1.054642]
["bitfinex","ETHUSD",1729940135228,4.04695,2471.0,2470.7,0.90576697]
["bitfinex","ETHUSD",1729940135435,4.04695,2471.0,2470.8,0.20266228]
["bitfinex","ETHUSD",1729940135725,4.04695,2471.0,2470.6,1.46693185]
["bitfinex","ETHUSD",1729940135935,4.04695,2471.0,2470.7,0.90575595]
["bitfinex","ETHUSD",1729940136136,4.04695,2471.0,2470.8,0.20266229]
["bitfinex","ETHUSD",1729940136441,4.04695,2471.0,2470.6,1.46693185]
["bitfinex","ETHUSD",1729940136762,4.04695,2471.0,2470.7,0.90575646]
["bitfinex","ETHUSD",1729940136917,4.04695,2471.0,2470.8,0.20266113]
["bitfinex","ETHUSD",1729940137115,4.04695,2471.0,2470.6,1.46693185]
["bitfinex","ETHUSD",1729940137321,4.04695,2471.0,2470.7,0.90575663]
["bitfinex","ETHUSD",1729940137613,4.04695,2471.0,2470.8,0.20266252]
["bitfinex","ETHUSD",1729940137822,2.31372332,2471.1,2470.6,1.46693185]
["bitfinex","ETHUSD",1729940138021,0.8229,2471.1,2470.7,0.90574352]
["bitfinex","ETHUSD",1729940138226,4.86983,2471.1,2470.8,0.2026616]
["bitfinex","ETHUSD",1729940138454,4.86983,2471.1,2470.5,8.27643822]
["bitfinex","ETHUSD",1729940138660,4.86983,2471.1,2470.6,3.32178838]
["bitfinex","ETHUSD",1729940138947,4.86983,2471.1,2470.7,0.70306407]
["bitfinex","ETHUSD",1729940139152,4.86983,2471.1,2470.8,0.20265755]
["bitfinex","ETHUSD",1729940139314,4.86983,2471.1,2470.6,1.36146765]
["bitfinex","ETHUSD",1729940139515,4.86983,2471.1,2470.7,0.9057217]
["bitfinex","ETHUSD",1729940139743,4.04695,2471.0,2470.8,0.20266153]
["bitfinex","ETHUSD",1729940139957,4.86983,2471.1,2470.6,1.36146765]
["bitfinex","ETHUSD",1729940140249,4.86983,2471.1,2470.7,0.90571816]
["bitfinex","ETHUSD",1729940140455,4.86983,2471.1,2470.8,0.20266077]
["bitfinex","ETHUSD",1729940140628,4.86983,2471.1,2470.6,1.36146765]
["bitfinex","ETHUSD",1729940140829,4.86983,2471.1,2470.7,0.90570848]
["bitfinex","ETHUSD",1729940141140,4.86983,2471.1,2470.8,0.20266052]
["bitfinex","ETHUSD",1729940141448,4.86983,2471.1,2470.6,1.36146765]
["bitfinex","ETHUSD",1729940141758,4.86983,2471.1,2470.7,0.90568911]
["bitfinex","ETHUSD",1729940141952,4.86983,2471.1,2470.6,1.36146765]
["bitfinex","ETHUSD",1729940141953,4.86983,2471.1,2470.8,0.202659]
["bitfinex","ETHUSD",1729940142249,4.86983,2471.1,2470.5,6.38838446]
["bitfinex","ETHUSD",1729940142569,4.86983,2471.1,2470.6,3.13288092]
["bitfinex","ETHUSD",1729940142856,4.86983,2471.1,2470.7,0.90568277]
["bitfinex","ETHUSD",1729940143014,4.86983,2471.1,2470.8,0.20265886]
["bitfinex","ETHUSD",1729940143219,4.86983,2471.1,2470.6,1.17266228]
["bitfinex","ETHUSD",1729940143457,4.86983,2471.1,2470.7,0.20265962]
["bitfinex","ETHUSD",1729940143656,4.86983,2471.1,2470.8,0.20265962]
["bitfinex","ETHUSD",1729940143657,0.8229,2471.1,2470.8,0.20265962]
["bitfinex","ETHUSD",1729940143817,4.04695,2471.0,2470.6,1.17266228]
["bitfinex","ETHUSD",1729940144149,4.04695,2471.0,2470.7,0.55399209]
["bitfinex","ETHUSD",1729940144330,4.04695,2471.0,2470.8,0.20266242]
["bitfinex","ETHUSD",1729940144533,4.04695,2471.0,2470.6,1.17266228]
["bitfinex","ETHUSD",1729940144856,4.04695,2471.0,2470.7,0.90566473]
["bitfinex","ETHUSD",1729940145058,4.04695,2471.0,2470.6,1.17266228]
["bitfinex","ETHUSD",1729940145232,4.04695,2471.0,2470.7,0.70299834]
["bitfinex","ETHUSD",1729940145415,4.04695,2471.0,2470.6,1.17266228]
["bitfinex","ETHUSD",1729940145766,5.7835,2470.9,2470.4,1.0635216]
["bitfinex","ETHUSD",1729940146442,0.7835,2471.1,2470.7,1.49082332]
["bitfinex","ETHUSD",1729940146625,4.83028,2471.1,2470.7,0.7836]
["bitfinex","ETHUSD",1729940146827,4.83028,2471.1,2470.4,5.17754274]
["bitfinex","ETHUSD",1729940146828,4.04705,2471.0,2470.4,7.45196606]
["bitfinex","ETHUSD",1729940147218,4.04705,2471.0,2470.5,1.75733853]
["bitfinex","ETHUSD",1729940147364,4.04705,2471.0,2470.5,0.92093046]
["bitfinex","ETHUSD",1729940149562,4.04705,2471.0,2470.5,4.96866046]
["bitfinex","ETHUSD",1729940150366,4.04705,2471.0,2470.5,0.92093046]
["bitfinex","ETHUSD",1729940152377,4.04705,2471.0,2470.5,1.97508508]
["bitfinex","ETHUSD",1729940152585,4.04705,2471.0,2470.5,2.41175378]
["bitfinex","ETHUSD",1729940152748,4.04705,2471.0,2470.6,1.49575412]
["bitfinex","ETHUSD",1729940152953,4.04705,2471.0,2470.6,2.28382332]
["bitfinex","ETHUSD",1729940153753,4.04705,2471.0,2470.6,0.793]
["bitfinex","ETHUSD",1729940159080,4.04712,2470.9,2470.6,0.793]
["bitfinex","ETHUSD",1729940159387,0.769,2470.8,2470.4,0.2799216]
["bitfinex","ETHUSD",1729940159549,0.769,2470.8,2470.5,0.70276758]
["bitfinex","ETHUSD",1729940159750,0.769,2470.8,2470.4,0.2799216]
["bitfinex","ETHUSD",1729940160050,0.769,2470.8,2470.5,0.70277043]
["bitfinex","ETHUSD",1729940160246,1.49082332,2470.7,2470.3,1.64281114]
["bitfinex","ETHUSD",1729940160547,0.769,2470.5,2470.1,4.64281114]
["bitfinex","ETHUSD",1729940160854,0.769,2470.5,2470.2,1.75709227]
["bitfinex","ETHUSD",1729940161050,0.769,2470.5,2470.1,4.64281114]
["bitfinex","ETHUSD",1729940161280,0.769,2470.5,2470.2,1.7571198]
["bitfinex","ETHUSD",1729940161489,0.769,2470.5,2470.3,0.70284125]
["bitfinex","ETHUSD",1729940161688,0.769,2470.5,2470.2,1.05412665]
["bitfinex","ETHUSD",1729940161865,0.769,2470.5,2470.1,7.44928381]
["bitfinex","ETHUSD",1729940162186,0.769,2470.5,2470.2,1.75690225]
["bitfinex","ETHUSD",1729940162389,0.769,2470.5,2470.1,7.44928381]
["bitfinex","ETHUSD",1729940162587,0.769,2470.5,2470.2,0.70267559]
["bitfinex","ETHUSD",1729940162900,0.769,2470.5,2470.1,6.59947267]
["bitfinex","ETHUSD",1729940163182,4.81676,2470.5,2470.2,1.7567023]
["bitfinex","ETHUSD",1729940163396,4.81676,2470.5,2470.1,1.31564935]
["bitfinex","ETHUSD",1729940163599,4.81676,2470.5,2470.2,0.70259103]
["bitfinex","ETHUSD",1729940163764,4.81676,2470.5,2470.1,1.05388745]
["bitfinex","ETHUSD",1729940164499,0.769,2470.5,2470.1,1.05388745]
["bitfinex","ETHUSD",1729940164655,0.769,2470.5,2470.1,3.63630884]
["bitfinex","ETHUSD",1729940164850,0.769,2470.5,2470.2,0.70253006]
["bitfinex","ETHUSD",1729940165080,0.769,2470.5,2470.1,2.58242139]
["bitfinex","ETHUSD",1729940165293,0.769,2470.5,2470.2,0.7025193]
["bitfinex","ETHUSD",1729940165494,0.769,2470.5,2470.1,2.58242139]
["bitfinex","ETHUSD",1729940165683,0.769,2470.5,2470.2,0.70248695]
["bitfinex","ETHUSD",1729940166020,0.769,2470.5,2470.1,2.58242139]
["bitfinex","ETHUSD",1729940166219,0.769,2470.5,2470.2,0.7024871]
["bitfinex","ETHUSD",1729940166430,0.769,2470.5,2470.1,2.58242139]
["bitfinex","ETHUSD",1729940166582,0.769,2470.5,2470.2,0.70247417]
["bitfinex","ETHUSD",1729940166788,0.769,2470.5,2470.1,2.58242139]
["bitfinex","ETHUSD",1729940166992,0.769,2470.5,2470.2,0.70247278]
["bitfinex","ETHUSD",1729940167319,0.769,2470.5,2470.1,2.58242139]
["bitfinex","ETHUSD",1729940167625,0.769,2470.5,2470.2,0.70245312]
["bitfinex","ETHUSD",1729940168323,0.769,2470.5,2470.1,2.58242139]
["bitfinex","ETHUSD",1729940168519,0.769,2470.5,2470.2,0.70243558]
["bitfinex","ETHUSD",1729940168679,0.769,2470.5,2470.1,2.58242139]
["bitfinex","ETHUSD",1729940168884,0.769,2470.5,2470.2,0.70243604]
["bitfinex","ETHUSD",1729940169109,0.769,2470.5,2470.1,2.58242139]
["bitfinex","ETHUSD",1729940169420,0.769,2470.5,2470.2,0.70244737]
["bitfinex","ETHUSD",1729940170324,0.769,2470.5,2470.1,2.14527301]
["bitfinex","ETHUSD",1729940170484,0.769,2470.5,2470.1,1.05367494]
["bitfinex","ETHUSD",1729940171207,4.81678,2470.5,2470.1,1.05367494]
["bitfinex","ETHUSD",1729940171415,4.81678,2470.5,2470.0,2.34063446]
["bitfinex","ETHUSD",1729940171416,4.81678,2470.5,2470.0,2.54450417]
["bitfinex","ETHUSD",1729940171723,4.81678,2470.5,2470.0,1.49082332]
["bitfinex","ETHUSD",1729940173487,0.769,2470.5,2470.1,0.12669078]
["bitfinex","ETHUSD",1729940173684,0.769,2470.5,2470.2,0.12669078]
["bitfinex","ETHUSD",1729940173921,0.769,2470.5,2470.3,0.12669078]
["bitfinex","ETHUSD",1729940174096,0.769,2470.5,2470.1,1.49082332]
["bitfinex","ETHUSD",1729940174297,0.769,2470.5,2470.2,0.12668664]
["bitfinex","ETHUSD",1729940174524,0.769,2470.5,2470.3,0.12668681]
["bitfinex","ETHUSD",1729940174683,0.769,2470.5,2470.1,2.25787449]
["bitfinex","ETHUSD",1729940174883,0.769,2470.5,2470.2,0.12668561]
["bitfinex","ETHUSD",1729940175098,4.81679,2470.5,2470.3,0.12668561]
["bitfinex","ETHUSD",1729940175321,4.81679,2470.5,2470.0,5.53937332]
["bitfinex","ETHUSD",1729940175624,0.769,2470.5,2470.1,0.12668604]
["bitfinex","ETHUSD",1729940175929,0.769,2470.5,2470.2,0.12668604]
["bitfinex","ETHUSD",1729940176224,0.769,2470.5,2470.3,0.12668604]
["bitfinex","ETHUSD",1729940176401,0.769,2470.5,2470.0,6.87749365]
["bitfinex","ETHUSD",1729940176601,0.769,2470.5,2470.1,0.12668688]
["bitfinex","ETHUSD",1729940176802,0.769,2470.5,2470.2,0.12668688]
["bitfinex","ETHUSD",1729940177021,0.769,2470.5,2470.3,0.12668688]
["bitfinex","ETHUSD",1729940177276,0.769,2470.5,2470.0,6.87749365]
["bitfinex","ETHUSD",1729940177393,0.769,2470.5,2470.1,0.76704937]
["bitfinex","ETHUSD",1729940177590,0.769,2470.5,2470.2,0.12668758]
["bitfinex","ETHUSD",1729940177790,0.769,2470.5,2470.3,0.12668758]
["bitfinex","ETHUSD",1729940177994,0.769,2470.5,2470.1,0.76704937]
["bitfinex","ETHUSD",1729940178192,0.769,2470.5,2470.2,0.12668759]
["bitfinex","ETHUSD",1729940178391,0.769,2470.5,2470.3,0.12668759]
["bitfinex","ETHUSD",1729940178625,0.769,2470.5,2470.1,0.76704937]
["bitfinex","ETHUSD",1729940178828,0.769,2470.5,2470.2,0.8911411]
["bitfinex","ETHUSD",1729940178999,0.769,2470.5,2470.3,0.1266868]
["bitfinex","ETHUSD",1729940179199,4.81678,2470.5,2470.1,0.76704937]
["bitfinex","ETHUSD",1729940179399,11.35091332,2470.3,2470.2,0.12668675]
["bitfinex","ETHUSD",1729940179623,11.35091332,2470.3,2469.8,1.05377686]
["bitfinex","ETHUSD",1729940179928,9.86009,2470.3,2469.9,0.12669987]
["bitfinex","ETHUSD",1729940180232,9.86009,2470.3,2470.0,0.12669987]
["bitfinex","ETHUSD",1729940180400,9.86009,2470.3,2469.8,2.54462631]
["bitfinex","ETHUSD",1729940180401,9.86009,2470.3,2469.8,1.49082332]
["bitfinex","ETHUSD",1729940180604,9.86009,2470.3,2469.9,0.1267027]
["bitfinex","ETHUSD",1729940180906,9.86009,2470.3,2470.0,0.1267027]
["bitfinex","ETHUSD",1729940181110,9.86009,2470.3,2469.8,1.49082332]
["bitfinex","ETHUSD",1729940181412,4.04858,2470.0,2469.6,1.49082332]
["bitfinex","ETHUSD",1729940181615,0.8119,2470.1,2469.7,0.12671556]
["bitfinex","ETHUSD",1729940181791,4.86032,2470.1,2469.8,0.12671556]
["bitfinex","ETHUSD",1729940181991,4.86032,2470.1,2469.7,1.49082332]
["bitfinex","ETHUSD",1729940182212,4.86032,2470.1,2469.8,0.12670723]
["bitfinex","ETHUSD",1729940182417,4.0486,2470.0,2469.6,1.49082332]
["bitfinex","ETHUSD",1729940182717,0.8119,2469.9,2469.7,0.12670879]
["bitfinex","ETHUSD",1729940182916,0.8119,2469.9,2469.8,0.12670879]
["bitfinex","ETHUSD",1729940183430,0.8119,2469.9,2469.7,1.49082332]
["bitfinex","ETHUSD",1729940183996,0.8119,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729940184215,0.8119,2469.9,2469.7,0.12670945]
["bitfinex","ETHUSD",1729940184527,0.8119,2469.9,2469.6,2.23511882]
["bitfinex","ETHUSD",1729940184862,0.8119,2469.9,2469.7,0.12670946]
["bitfinex","ETHUSD",1729940185067,0.8119,2469.9,2469.6,2.23511882]
["bitfinex","ETHUSD",1729940185566,4.86064,2469.9,2469.6,2.23511882]
["bitfinex","ETHUSD",1729940185867,0.8119,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729940187571,0.8119,2469.9,2469.5,0.12671739]
["bitfinex","ETHUSD",1729940187572,4.86066,2469.9,2469.5,1.49082332]
["bitfinex","ETHUSD",1729940188052,0.8119,2469.9,2469.4,1.49082332]
["bitfinex","ETHUSD",1729940188254,4.04891,2469.8,2469.5,0.12671899]
["bitfinex","ETHUSD",1729940188845,0.8119,2469.9,2469.5,1.49082332]
["bitfinex","ETHUSD",1729940189591,0.8119,2469.9,2469.4,1.61754235]
["bitfinex","ETHUSD",1729940189901,4.04891,2469.8,2469.5,0.12671903]
["bitfinex","ETHUSD",1729940191545,4.04891,2469.8,2469.4,1.61754235]
["bitfinex","ETHUSD",1729940191747,4.04891,2469.8,2469.4,1.49082332]
["bitfinex","ETHUSD",1729940192339,4.04891,2469.8,2469.4,0.12672225]
["bitfinex","ETHUSD",1729940192493,1.49082332,2469.5,2469.4,0.12672225]
["bitfinex","ETHUSD",1729940192698,2.29102332,2469.5,2468.9,0.8039]
["bitfinex","ETHUSD",1729940192844,0.8002,2469.5,2469.0,1.61756318]
["bitfinex","ETHUSD",1729940193049,0.8002,2469.5,2469.0,6.3149765]
["bitfinex","ETHUSD",1729940193295,0.8002,2469.5,2469.0,4.69741332]
["bitfinex","ETHUSD",1729940194379,2.29102332,2469.5,2469.0,4.69741332]
["bitfinex","ETHUSD",1729940194691,4.84962,2469.5,2469.0,4.69741332]
["bitfinex","ETHUSD",1729940194849,2.29102332,2469.5,2469.0,4.69741332]
["bitfinex","ETHUSD",1729940195053,0.8002,2469.5,2469.0,6.18823664]
["bitfinex","ETHUSD",1729940195890,0.8002,2469.5,2469.0,4.69741332]
["bitfinex","ETHUSD",1729940196111,0.8002,2469.5,2469.0,6.18823664]
["bitfinex","ETHUSD",1729940196407,0.8002,2469.5,2469.0,4.69741332]
["bitfinex","ETHUSD",1729940196870,0.8002,2469.5,2469.0,6.18823664]
["bitfinex","ETHUSD",1729940197199,0.8002,2469.5,2469.0,4.69741332]
["bitfinex","ETHUSD",1729940197511,0.8002,2469.5,2469.0,4.05022]
["bitfinex","ETHUSD",1729940197680,4.8496,2469.5,2469.0,5.54104332]
["bitfinex","ETHUSD",1729940197890,4.8496,2469.5,2469.0,4.05022]
["bitfinex","ETHUSD",1729940198878,0.8002,2469.5,2469.0,4.05022]
["bitfinex","ETHUSD",1729940199073,0.8002,2469.5,2469.0,5.54104332]
["bitfinex","ETHUSD",1729940199871,0.8002,2469.5,2469.1,1.49082332]
["bitfinex","ETHUSD",1729940200222,5.53981332,2469.8,2469.4,6.37218332]
["bitfinex","ETHUSD",1729940200223,0.8288,2469.8,2469.4,6.37218332]
["bitfinex","ETHUSD",1729940200711,0.8288,2469.8,2469.4,4.88136]
["bitfinex","ETHUSD",1729940201010,0.8288,2469.8,2469.4,6.37218332]
["bitfinex","ETHUSD",1729940201878,0.8288,2469.8,2469.4,4.88136]
["bitfinex","ETHUSD",1729940206922,2.31962332,2469.8,2469.4,0.8318]
["bitfinex","ETHUSD",1729940207100,2.31962332,2469.8,2469.2,4.88156]
["bitfinex","ETHUSD",1729940207629,6.36858332,2469.8,2469.2,4.88156]
["bitfinex","ETHUSD",1729940209016,4.87776,2469.8,2469.2,10.42216332]
["bitfinex","ETHUSD",1729940209221,6.36858332,2469.8,2469.2,4.88156]
["bitfinex","ETHUSD",1729940209388,0.5,2469.4,2469.2,4.88156]
["bitfinex","ETHUSD",1729940209586,0.5,2469.4,2469.3,0.63723833]
["bitfinex","ETHUSD",1729940215293,0.5,2469.4,2469.2,4.88156]
["bitfinex","ETHUSD",1729940216527,0.5,2469.4,2469.3,0.12672431]
["bitfinex","ETHUSD",1729940217099,0.5,2469.4,2469.2,4.88156]
["bitfinex","ETHUSD",1729940217299,0.5,2469.4,2469.3,0.12672542]
["bitfinex","ETHUSD",1729940218107,0.5,2469.4,2469.2,0.95852979]
["bitfinex","ETHUSD",1729940218308,0.5,2469.4,2469.2,0.8318]
["bitfinex","ETHUSD",1729940219308,0.5,2469.4,2469.3,0.1267286]
["bitfinex","ETHUSD",1729940219511,0.5,2469.4,2469.2,4.88169]
["bitfinex","ETHUSD",1729940220537,0.5,2469.4,2469.3,0.12673066]
["bitfinex","ETHUSD",1729940225057,0.5,2469.4,2469.3,0.82901198]
["bitfinex","ETHUSD",1729940225262,0.5,2469.4,2469.3,1.63412608]
["bitfinex","ETHUSD",1729940225847,0.5,2469.4,2469.3,2.68788547]
["bitfinex","ETHUSD",1729940226529,0.5,2469.4,2469.3,1.63412608]
["bitfinex","ETHUSD",1729940226941,0.5,2469.4,2469.3,2.68805438]
["bitfinex","ETHUSD",1729940228059,0.5,2469.4,2469.3,2.6880478]
["bitfinex","ETHUSD",1729940228422,0.4,2469.4,2469.3,2.6880478]
["bitfinex","ETHUSD",1729940228736,0.4,2469.4,2469.3,6.7377778]
["bitfinex","ETHUSD",1729940229894,0.4,2469.4,2469.3,2.6880478]
["bitfinex","ETHUSD",1729940230068,0.4,2469.4,2469.3,2.68891635]
["bitfinex","ETHUSD",1729940230361,0.4,2469.4,2469.3,1.88380225]
["bitfinex","ETHUSD",1729940231630,0.4,2469.4,2469.3,1.75707817]
["bitfinex","ETHUSD",1729940231831,0.4,2469.4,2469.3,1.88380471]
["bitfinex","ETHUSD",1729940234677,0.4,2469.4,2469.3,1.88446622]
["bitfinex","ETHUSD",1729940235379,0.4,2469.4,2469.3,1.75773968]
["bitfinex","ETHUSD",1729940235581,0.4,2469.4,2469.3,1.88446894]
["bitfinex","ETHUSD",1729940237683,0.4,2469.4,2469.3,0.12672926]
["bitfinex","ETHUSD",1729940238797,0.4,2469.4,2469.3,1.88482792]
["bitfinex","ETHUSD",1729940239091,0.4,2469.4,2469.3,1.75809866]
["bitfinex","ETHUSD",1729940239246,0.4,2469.4,2469.3,1.88482476]
["bitfinex","ETHUSD",1729940242009,0.4,2469.4,2469.3,0.1267261]
["bitfinex","ETHUSD",1729940244102,1.1629,2469.4,2469.3,0.1267261]
["bitfinex","ETHUSD",1729940247923,2.65372332,2469.4,2469.3,0.1267261]
["bitfinex","ETHUSD",1729940248091,6.70328332,2469.4,2469.3,0.1267261]
["bitfinex","ETHUSD",1729940248416,6.70328332,2469.4,2469.0,1.4059739]
["bitfinex","ETHUSD",1729940248604,6.70328332,2469.4,2469.1,0.12674635]
["bitfinex","ETHUSD",1729940248819,6.70328332,2469.4,2469.2,0.12674635]
["bitfinex","ETHUSD",1729940248994,6.70328332,2469.4,2469.3,0.12674635]
["bitfinex","ETHUSD",1729940249292,6.70328332,2469.4,2469.0,1.4059739]
["bitfinex","ETHUSD",1729940249494,6.70328332,2469.4,2469.1,0.12674695]
["bitfinex","ETHUSD",1729940249725,6.70328332,2469.4,2469.2,0.12674695]
["bitfinex","ETHUSD",1729940249904,6.70328332,2469.4,2469.0,1.4059739]
["bitfinex","ETHUSD",1729940250202,6.70328332,2469.4,2469.1,0.12674695]
["bitfinex","ETHUSD",1729940250402,1.49082332,2469.3,2469.2,0.12674697]
["bitfinex","ETHUSD",1729940250586,1.49082332,2469.3,2469.0,1.4059739]
["bitfinex","ETHUSD",1729940250790,1.49082332,2469.3,2469.1,0.12675018]
["bitfinex","ETHUSD",1729940251004,1.49082332,2469.3,2469.0,1.4059739]
["bitfinex","ETHUSD",1729940251215,1.49082332,2469.3,2469.1,0.12674945]
["bitfinex","ETHUSD",1729940251417,1.49082332,2469.3,2469.0,1.4059739]
["bitfinex","ETHUSD",1729940251591,1.49082332,2469.3,2468.8,4.83863]
["bitfinex","ETHUSD",1729940251592,1.49082332,2469.3,2469.1,0.12675248]
["bitfinex","ETHUSD",1729940251792,1.49082332,2469.3,2468.8,4.83863]
["bitfinex","ETHUSD",1729940252028,1.49082332,2469.3,2468.9,0.12675116]
["bitfinex","ETHUSD",1729940252190,1.49082332,2469.3,2469.0,0.12675116]
["bitfinex","ETHUSD",1729940252525,0.8011,2469.2,2468.8,4.05043]
["bitfinex","ETHUSD",1729940252823,2.29192332,2469.2,2468.9,0.12674997]
["bitfinex","ETHUSD",1729940253024,0.8011,2469.2,2469.0,0.12674997]
["bitfinex","ETHUSD",1729940253187,0.8011,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1729940253392,0.8011,2469.2,2468.8,0.12675087]
["bitfinex","ETHUSD",1729940253592,0.8011,2469.2,2468.9,0.12675087]
["bitfinex","ETHUSD",1729940253796,0.8011,2469.2,2469.0,0.12675087]
["bitfinex","ETHUSD",1729940254136,0.8011,2469.2,2468.7,5.54143332]
["bitfinex","ETHUSD",1729940254334,0.8011,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940255434,0.8011,2469.2,2468.8,2.53198365]
["bitfinex","ETHUSD",1729940256534,0.8011,2469.2,2468.9,0.12675422]
["bitfinex","ETHUSD",1729940257030,0.8011,2469.2,2469.0,0.12675422]
["bitfinex","ETHUSD",1729940257396,0.8011,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940258497,0.8011,2469.2,2468.9,0.12675375]
["bitfinex","ETHUSD",1729940258697,0.8011,2469.2,2469.0,0.12675372]
["bitfinex","ETHUSD",1729940258898,0.8011,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940259133,0.8011,2469.2,2468.9,0.12675231]
["bitfinex","ETHUSD",1729940259333,0.8011,2469.2,2469.0,0.12675231]
["bitfinex","ETHUSD",1729940259637,0.8011,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940260022,0.8011,2469.2,2468.9,0.12675369]
["bitfinex","ETHUSD",1729940260172,0.8011,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940260383,0.8011,2469.2,2468.9,0.12675389]
["bitfinex","ETHUSD",1729940260670,0.8011,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940260873,0.8011,2469.2,2468.9,0.12675256]
["bitfinex","ETHUSD",1729940261029,0.8011,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940261545,0.8011,2469.2,2468.9,0.12675252]
["bitfinex","ETHUSD",1729940261748,0.8011,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940261949,0.8011,2469.2,2468.9,0.12675465]
["bitfinex","ETHUSD",1729940262149,0.8011,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940262467,0.8011,2469.2,2468.9,0.12675433]
["bitfinex","ETHUSD",1729940262664,0.8011,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940262969,0.8011,2469.2,2468.9,0.12675426]
["bitfinex","ETHUSD",1729940263174,0.8011,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940263374,0.8011,2469.2,2468.9,0.12675291]
["bitfinex","ETHUSD",1729940263677,0.8011,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940263874,0.8011,2469.2,2468.9,0.12675288]
["bitfinex","ETHUSD",1729940264079,0.8011,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940264230,0.8011,2469.2,2468.9,0.12675426]
["bitfinex","ETHUSD",1729940264435,0.8011,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940264630,0.8011,2469.2,2468.9,0.12675426]
["bitfinex","ETHUSD",1729940264869,4.85101,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940265079,4.85101,2469.2,2468.9,0.12675349]
["bitfinex","ETHUSD",1729940265286,4.85101,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940265461,4.85101,2469.2,2468.9,0.12675348]
["bitfinex","ETHUSD",1729940265772,4.85101,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940266179,4.85101,2469.2,2468.7,1.49082332]
["bitfinex","ETHUSD",1729940266480,4.85101,2469.2,2468.8,0.12675598]
["bitfinex","ETHUSD",1729940266665,4.85101,2469.2,2468.7,2.21189773]
["bitfinex","ETHUSD",1729940266866,4.85101,2469.2,2468.8,0.12675447]
["bitfinex","ETHUSD",1729940267070,4.85101,2469.2,2468.9,0.12675447]
["bitfinex","ETHUSD",1729940267267,4.85101,2469.2,2468.7,2.21189773]
["bitfinex","ETHUSD",1729940267438,4.85101,2469.2,2468.8,0.83495891]
["bitfinex","ETHUSD",1729940267638,4.85101,2469.2,2468.8,0.70820577]
["bitfinex","ETHUSD",1729940268682,4.04991,2469.2,2468.9,2.43697439]
["bitfinex","ETHUSD",1729940268974,4.04991,2469.2,2468.9,0.8194]
["bitfinex","ETHUSD",1729940269973,4.04991,2469.2,2468.9,0.4194]
["bitfinex","ETHUSD",1729940275602,4.04991,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940276090,4.04991,2469.2,2468.9,0.12675323]
["bitfinex","ETHUSD",1729940276250,4.04991,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940276452,4.04991,2469.2,2468.9,0.12675561]
["bitfinex","ETHUSD",1729940276651,4.04991,2469.2,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940276853,4.04991,2469.2,2468.9,0.1267556]
["bitfinex","ETHUSD",1729940277053,0.7864,2469.1,2468.7,1.87253392]
["bitfinex","ETHUSD",1729940277270,0.7864,2469.1,2468.8,1.8837121]
["bitfinex","ETHUSD",1729940277490,0.7864,2469.1,2468.9,0.12675497]
["bitfinex","ETHUSD",1729940277653,0.7864,2469.1,2468.7,0.8186]
["bitfinex","ETHUSD",1729940277848,0.7864,2469.1,2468.8,0.82957948]
["bitfinex","ETHUSD",1729940278079,0.7864,2469.1,2468.9,0.12675427]
["bitfinex","ETHUSD",1729940278304,0.7864,2469.1,2468.7,0.8186]
["bitfinex","ETHUSD",1729940278452,0.7864,2469.1,2468.8,0.82970024]
["bitfinex","ETHUSD",1729940278658,0.7864,2469.1,2468.9,0.12675737]
["bitfinex","ETHUSD",1729940278878,4.05022,2469.0,2468.6,0.84975078]
["bitfinex","ETHUSD",1729940279111,4.05022,2469.0,2468.7,1.88411753]
["bitfinex","ETHUSD",1729940279413,4.05022,2469.0,2468.8,0.12675758]
["bitfinex","ETHUSD",1729940279715,4.05022,2469.0,2468.7,1.05455363]
["bitfinex","ETHUSD",1729940279877,4.05022,2469.0,2468.8,0.12675741]
["bitfinex","ETHUSD",1729940280078,4.05022,2469.0,2468.7,1.0545527]
["bitfinex","ETHUSD",1729940280301,4.05022,2469.0,2468.6,0.84975078]
["bitfinex","ETHUSD",1729940280302,4.05022,2469.0,2468.8,0.82991028]
["bitfinex","ETHUSD",1729940280502,4.05022,2469.0,2468.7,1.05472925]
["bitfinex","ETHUSD",1729940280714,4.05022,2469.0,2468.8,0.82991022]
["bitfinex","ETHUSD",1729940280978,4.05022,2469.0,2468.5,2.3405741]
["bitfinex","ETHUSD",1729940281200,4.05022,2469.0,2468.6,1.88471414]
["bitfinex","ETHUSD",1729940281406,4.05022,2469.0,2468.7,1.88471414]
["bitfinex","ETHUSD",1729940281591,4.05022,2469.0,2468.5,2.3405741]
["bitfinex","ETHUSD",1729940281791,4.05022,2469.0,2468.6,3.37587683]
["bitfinex","ETHUSD",1729940281990,4.05022,2469.0,2468.7,0.70331572]
["bitfinex","ETHUSD",1729940282203,4.05022,2469.0,2468.6,2.3405741]
["bitfinex","ETHUSD",1729940282555,0.7864,2469.1,2468.7,1.8855062]
["bitfinex","ETHUSD",1729940282719,4.8365,2469.1,2468.8,0.83025987]
["bitfinex","ETHUSD",1729940282881,4.8365,2469.1,2468.7,1.05520791]
["bitfinex","ETHUSD",1729940283080,4.8365,2469.1,2468.8,0.83023342]
["bitfinex","ETHUSD",1729940283278,4.8365,2469.1,2468.6,2.3405741]
["bitfinex","ETHUSD",1729940283485,4.8365,2469.1,2468.7,2.73587655]
["bitfinex","ETHUSD",1729940283703,4.8365,2469.1,2468.8,1.88612577]
["bitfinex","ETHUSD",1729940283918,4.8365,2469.1,2468.7,0.84975078]
["bitfinex","ETHUSD",1729940284093,4.8365,2469.1,2468.8,0.83048537]
["bitfinex","ETHUSD",1729940284296,4.8365,2469.1,2468.6,2.3405741]
["bitfinex","ETHUSD",1729940284495,4.8365,2469.1,2468.7,1.88601871]
["bitfinex","ETHUSD",1729940284696,0.7864,2469.1,2468.8,0.8304652]
["bitfinex","ETHUSD",1729940284920,0.7864,2469.1,2468.7,3.1384741]
["bitfinex","ETHUSD",1729940285217,5.0,2469.2,2468.9,1.49082332]
["bitfinex","ETHUSD",1729940285429,5.0,2469.2,2469.0,0.12675219]
["bitfinex","ETHUSD",1729940285602,5.0,2469.2,2469.0,0.7979]
["bitfinex","ETHUSD",1729940286629,5.0,2469.2,2469.1,0.12675029]
["bitfinex","ETHUSD",1729940289328,5.0,2469.2,2469.0,0.7979]
["bitfinex","ETHUSD",1729940289537,5.0,2469.2,2469.1,0.12674803]
["bitfinex","ETHUSD",1729940296940,5.0,2469.2,2469.1,0.83046032]
["bitfinex","ETHUSD",1729940297502,5.0,2469.2,2469.1,0.12674925]
["bitfinex","ETHUSD",1729940297703,5.0,2469.2,2469.1,0.83045199]
["bitfinex","ETHUSD",1729940298814,9.04989,2469.2,2469.1,0.12674925]
["bitfinex","ETHUSD",1729940299944,9.04989,2469.2,2469.1,0.12675348]
["bitfinex","ETHUSD",1729940300452,9.04989,2469.2,2468.9,1.05560895]
["bitfinex","ETHUSD",1729940300453,4.05014,2469.1,2468.8,0.84975078]
["bitfinex","ETHUSD",1729940300743,4.05022,2469.0,2468.9,1.88614222]
["bitfinex","ETHUSD",1729940300943,4.82922,2469.0,2468.9,1.88617274]
["bitfinex","ETHUSD",1729940301100,4.82922,2469.0,2468.9,1.88617035]
["bitfinex","ETHUSD",1729940301307,4.82922,2469.0,2468.9,0.83051154]
["bitfinex","ETHUSD",1729940302236,4.82922,2469.0,2468.9,0.83051439]
["bitfinex","ETHUSD",1729940302937,0.779,2469.0,2468.9,0.83051439]
["bitfinex","ETHUSD",1729940304214,0.779,2469.0,2468.9,1.75936348]
["bitfinex","ETHUSD",1729940304412,0.779,2469.0,2468.9,0.83051601]
["bitfinex","ETHUSD",1729940306962,0.779,2469.0,2468.9,1.8860398]
["bitfinex","ETHUSD",1729940307368,0.779,2469.0,2468.9,1.8860551]
["bitfinex","ETHUSD",1729940308023,9.82889,2469.2,2468.9,0.83047766]
["bitfinex","ETHUSD",1729940308224,9.82889,2469.2,2469.0,0.12675937]
["bitfinex","ETHUSD",1729940308448,9.82889,2469.2,2468.7,0.84975078]
["bitfinex","ETHUSD",1729940308655,13.87891,2469.2,2468.8,0.12675893]
["bitfinex","ETHUSD",1729940308965,9.82889,2469.2,2468.9,0.12675893]
["bitfinex","ETHUSD",1729940309123,9.82889,2469.2,2469.0,0.12675893]
["bitfinex","ETHUSD",1729940309319,9.82889,2469.2,2468.7,0.84975078]
["bitfinex","ETHUSD",1729940309521,5.779,2469.2,2468.8,1.61758233]
["bitfinex","ETHUSD",1729940309722,5.779,2469.2,2468.9,0.12675901]
["bitfinex","ETHUSD",1729940309918,5.779,2469.2,2469.0,0.12675901]
["bitfinex","ETHUSD",1729940310221,5.779,2469.2,2469.1,0.12675901]
["bitfinex","ETHUSD",1729940310422,5.0,2469.2,2469.1,0.12675901]
["bitfinex","ETHUSD",1729940310618,5.0,2469.2,2469.1,0.95515901]
["bitfinex","ETHUSD",1729940311525,5.0,2469.2,2469.1,0.12675901]
["bitfinex","ETHUSD",1729940315630,5.0,2469.2,2469.1,0.12675396]
["bitfinex","ETHUSD",1729940318472,5.0,2469.2,2469.0,0.8284]
["bitfinex","ETHUSD",1729940318963,5.0,2469.5,2469.0,6.36936332]
["bitfinex","ETHUSD",1729940319152,5.0,2469.5,2469.1,0.70363075]
["bitfinex","ETHUSD",1729940319468,5.0,2469.5,2469.0,8.26918663]
["bitfinex","ETHUSD",1729940319772,5.0,2469.5,2469.1,1.75901997]
["bitfinex","ETHUSD",1729940319968,5.0,2469.5,2469.0,8.26918663]
["bitfinex","ETHUSD",1729940320269,5.0,2469.5,2469.1,1.75894136]
["bitfinex","ETHUSD",1729940320577,5.0,2469.5,2469.0,2.72822331]
["bitfinex","ETHUSD",1729940320578,5.0,2469.5,2469.0,8.26922663]
["bitfinex","ETHUSD",1729940320870,5.0,2469.5,2469.1,4.60907453]
["bitfinex","ETHUSD",1729940321048,5.0,2469.5,2469.1,1.35941228]
["bitfinex","ETHUSD",1729940321468,5.0,2469.5,2469.3,0.8284]
["bitfinex","ETHUSD",1729940322539,5.0,2469.5,2469.4,0.12673845]
["bitfinex","ETHUSD",1729940323171,5.0,2469.5,2469.3,0.8284]
["bitfinex","ETHUSD",1729940327355,5.0,2469.5,2469.3,1.60126156]
["bitfinex","ETHUSD",1729940328247,5.0,2469.5,2469.3,0.8284]
["bitfinex","ETHUSD",1729940332496,5.0,2469.5,2469.3,2.31922332]
["bitfinex","ETHUSD",1729940334404,5.0,2469.5,2469.4,1.49082332]
["bitfinex","ETHUSD",1729940334860,5.0,2469.5,2469.3,3.37367572]
["bitfinex","ETHUSD",1729940335399,5.0,2469.5,2469.4,1.49082332]
["bitfinex","ETHUSD",1729940335577,5.0,2469.5,2469.4,2.23316274]
["bitfinex","ETHUSD",1729940335759,5.53947332,2470.0,2469.5,0.7899]
["bitfinex","ETHUSD",1729940335760,5.791,2470.0,2469.5,0.7899]
["bitfinex","ETHUSD",1729940335961,5.791,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729940336164,5.791,2470.0,2469.6,1.49082332]
["bitfinex","ETHUSD",1729940336412,5.791,2470.0,2469.6,2.28303367]
["bitfinex","ETHUSD",1729940336763,5.791,2470.0,2469.6,6.33223367]
["bitfinex","ETHUSD",1729940337361,5.0,2470.0,2469.6,6.33223367]
["bitfinex","ETHUSD",1729940337663,5.0,2470.0,2469.8,2.28072332]
["bitfinex","ETHUSD",1729940338094,4.83929,2470.2,2469.8,2.28072332]
["bitfinex","ETHUSD",1729940338474,0.791,2470.2,2469.8,2.28072332]
["bitfinex","ETHUSD",1729940340391,5.0,2470.3,2470.1,1.49082332]
["bitfinex","ETHUSD",1729940340597,5.0,2470.3,2470.1,2.28072332]
["bitfinex","ETHUSD",1729940340792,5.0,2470.3,2470.1,0.7899]
["bitfinex","ETHUSD",1729940341423,5.0,2470.3,2469.9,6.32943332]
["bitfinex","ETHUSD",1729940341883,5.791,2470.3,2469.9,0.7899]
["bitfinex","ETHUSD",1729940342087,5.791,2470.3,2469.7,6.32971332]
["bitfinex","ETHUSD",1729940342088,11.32992332,2470.3,2469.7,6.32971332]
["bitfinex","ETHUSD",1729940342395,4.04827,2470.2,2469.7,7.83181277]
["bitfinex","ETHUSD",1729940342990,4.04827,2470.2,2469.8,1.49082332]
["bitfinex","ETHUSD",1729940343186,4.04827,2470.2,2469.7,6.34098945]
["bitfinex","ETHUSD",1729940343187,4.04827,2470.2,2469.7,7.83181277]
["bitfinex","ETHUSD",1729940344322,4.04827,2470.2,2469.8,1.49082332]
["bitfinex","ETHUSD",1729940344998,4.04827,2470.2,2469.7,7.83181277]
["bitfinex","ETHUSD",1729940346031,5.791,2470.3,2469.7,7.83181277]
["bitfinex","ETHUSD",1729940346588,5.791,2470.3,2469.8,0.86240231]
["bitfinex","ETHUSD",1729940346822,5.791,2470.3,2469.8,2.35322563]
["bitfinex","ETHUSD",1729940347390,5.791,2470.3,2469.9,1.49082332]
["bitfinex","ETHUSD",1729940348390,5.791,2470.3,2469.8,2.35322563]
["bitfinex","ETHUSD",1729940349245,5.791,2470.3,2469.9,1.49082332]
["bitfinex","ETHUSD",1729940353149,9.83911,2470.3,2469.8,1.49082332]
["bitfinex","ETHUSD",1729940353605,5.791,2470.3,2469.8,1.49082332]
["bitfinex","ETHUSD",1729940354341,5.791,2470.3,2469.8,5.53968332]
["bitfinex","ETHUSD",1729940354932,9.83912,2470.3,2469.8,1.49082332]
["bitfinex","ETHUSD",1729940355703,9.83912,2470.3,2469.7,4.83886]
["bitfinex","ETHUSD",1729940355704,4.04828,2470.2,2469.7,2.28072332]
["bitfinex","ETHUSD",1729940356042,0.7693,2470.1,2469.7,2.28072332]
["bitfinex","ETHUSD",1729940356246,0.7693,2470.1,2469.8,1.49082332]
["bitfinex","ETHUSD",1729940358515,0.7693,2470.1,2469.7,1.49082332]
["bitfinex","ETHUSD",1729940360639,0.7693,2470.1,2469.7,5.53988332]
["bitfinex","ETHUSD",1729940364558,0.7693,2470.1,2469.7,1.49082332]
["bitfinex","ETHUSD",1729940365824,0.7693,2470.1,2469.7,5.53988332]
["bitfinex","ETHUSD",1729940366332,0.7693,2470.1,2469.7,1.49082332]
["bitfinex","ETHUSD",1729940367472,0.7693,2470.1,2469.8,1.49082332]
["bitfinex","ETHUSD",1729940368259,0.7693,2470.1,2469.7,1.49082332]
["bitfinex","ETHUSD",1729940377441,0.7693,2470.1,2469.7,2.54474573]
["bitfinex","ETHUSD",1729940377979,0.7693,2470.1,2469.7,1.49082332]
["bitfinex","ETHUSD",1729940378191,4.81776,2470.1,2469.7,1.49082332]
["bitfinex","ETHUSD",1729940378339,0.7693,2470.1,2469.7,1.05419941]
["bitfinex","ETHUSD",1729940378538,4.81772,2470.1,2469.7,1.05419941]
["bitfinex","ETHUSD",1729940379173,0.7693,2470.1,2469.7,1.05419941]
["bitfinex","ETHUSD",1729940379392,0.7693,2470.1,2469.8,0.70296909]
["bitfinex","ETHUSD",1729940379600,0.7693,2470.1,2469.7,1.05445364]
["bitfinex","ETHUSD",1729940379758,0.7693,2470.1,2469.8,0.70296896]
["bitfinex","ETHUSD",1729940380089,0.7693,2470.1,2469.7,1.05445368]
["bitfinex","ETHUSD",1729940380288,0.7693,2470.1,2469.8,0.70297975]
["bitfinex","ETHUSD",1729940380498,0.7693,2470.1,2469.6,2.3405741]
["bitfinex","ETHUSD",1729940380803,0.7693,2470.1,2469.7,1.75787656]
["bitfinex","ETHUSD",1729940380949,0.7693,2470.1,2469.8,0.70315062]
["bitfinex","ETHUSD",1729940381149,0.7693,2470.1,2469.6,2.3405741]
["bitfinex","ETHUSD",1729940381392,0.7693,2470.1,2469.7,2.60763343]
["bitfinex","ETHUSD",1729940381593,0.7693,2470.1,2469.6,2.3405741]
["bitfinex","ETHUSD",1729940381795,4.04828,2470.2,2469.6,2.3405741]
["bitfinex","ETHUSD",1729940381796,0.8176,2469.9,2469.7,1.75856867]
["bitfinex","ETHUSD",1729940381970,0.8176,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729940382170,0.8176,2469.9,2469.7,0.70343967]
["bitfinex","ETHUSD",1729940382373,0.8176,2469.9,2469.6,2.3405741]
["bitfinex","ETHUSD",1729940382701,0.8176,2469.9,2469.7,0.70345914]
["bitfinex","ETHUSD",1729940382853,0.8176,2469.9,2469.5,6.3898441]
["bitfinex","ETHUSD",1729940383054,0.8176,2469.9,2469.6,1.7586672]
["bitfinex","ETHUSD",1729940383285,0.8176,2469.9,2469.5,7.24463398]
["bitfinex","ETHUSD",1729940383493,0.8176,2469.9,2469.6,1.75852538]
["bitfinex","ETHUSD",1729940383698,0.8176,2469.9,2469.5,7.24463398]
["bitfinex","ETHUSD",1729940383860,0.8176,2469.9,2469.6,3.24945787]
["bitfinex","ETHUSD",1729940384071,0.8176,2469.9,2469.6,1.61753938]
["bitfinex","ETHUSD",1729940385911,0.8176,2469.9,2469.6,0.12671606]
["bitfinex","ETHUSD",1729940387006,0.8176,2469.9,2469.6,1.61753938]
["bitfinex","ETHUSD",1729940387190,0.8176,2469.9,2469.7,0.12671603]
["bitfinex","ETHUSD",1729940387736,4.86636,2469.9,2469.7,0.12671603]
["bitfinex","ETHUSD",1729940388003,0.8176,2469.9,2469.6,0.12671606]
["bitfinex","ETHUSD",1729940389281,0.8176,2469.9,2469.5,1.49082332]
["bitfinex","ETHUSD",1729940391283,0.8176,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729940392322,0.8176,2469.9,2469.5,2.54537151]
["bitfinex","ETHUSD",1729940392500,0.8176,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729940393140,0.8176,2469.9,2469.7,0.12671665]
["bitfinex","ETHUSD",1729940393337,0.8176,2469.9,2469.7,0.25343331]
["bitfinex","ETHUSD",1729940393637,0.8176,2469.9,2469.7,0.12671665]
["bitfinex","ETHUSD",1729940394220,0.8176,2469.9,2469.8,0.58290079]
["bitfinex","ETHUSD",1729940396416,0.8176,2469.9,2469.8,0.60916558]
["bitfinex","ETHUSD",1729940396814,4.86634,2469.9,2469.8,0.60916558]
["bitfinex","ETHUSD",1729940397013,4.86634,2469.9,2469.8,0.60915408]
["bitfinex","ETHUSD",1729940397216,4.86634,2469.9,2469.8,0.58289449]
["bitfinex","ETHUSD",1729940398745,0.8176,2469.9,2469.8,0.58289449]
["bitfinex","ETHUSD",1729940400533,0.8176,2469.9,2469.8,0.5829016]
["bitfinex","ETHUSD",1729940402830,5.0,2470.0,2469.8,2.07372492]
["bitfinex","ETHUSD",1729940403051,4.04802,2470.4,2469.8,2.07372492]
["bitfinex","ETHUSD",1729940403052,5.0,2470.3,2469.9,1.49082332]
["bitfinex","ETHUSD",1729940403348,5.0,2470.3,2470.1,2.28022332]
["bitfinex","ETHUSD",1729940403521,5.0,2470.3,2470.2,1.82024777]
["bitfinex","ETHUSD",1729940403710,4.84648,2470.6,2470.2,2.07363901]
["bitfinex","ETHUSD",1729940403711,9.84648,2470.6,2470.2,2.07363901]
["bitfinex","ETHUSD",1729940403914,9.84648,2470.6,2470.3,0.32942445]
["bitfinex","ETHUSD",1729940404133,4.04777,2470.5,2470.4,0.12670171]
["bitfinex","ETHUSD",1729940404304,4.84657,2470.5,2470.4,0.12670171]
["bitfinex","ETHUSD",1729940404908,6.33739332,2470.5,2470.4,0.12670171]
["bitfinex","ETHUSD",1729940405310,9.04813,2470.3,2469.8,1.49082332]
["bitfinex","ETHUSD",1729940405519,9.04813,2470.3,2469.9,0.58283605]
["bitfinex","ETHUSD",1729940405750,9.04813,2470.3,2470.0,0.58283502]
["bitfinex","ETHUSD",1729940405910,9.04813,2470.3,2470.1,0.32942907]
["bitfinex","ETHUSD",1729940406107,9.04813,2470.3,2470.2,0.12670349]
["bitfinex","ETHUSD",1729940406313,9.04813,2470.3,2470.2,0.32942819]
["bitfinex","ETHUSD",1729940408455,9.04813,2470.3,2470.2,0.12670349]
["bitfinex","ETHUSD",1729940409526,9.04813,2470.3,2470.2,0.32942699]
["bitfinex","ETHUSD",1729940411322,10.53895332,2470.3,2470.2,0.32942699]
["bitfinex","ETHUSD",1729940411522,10.53895332,2470.3,2470.2,0.12670349]
["bitfinex","ETHUSD",1729940411523,12.78737664,2470.3,2470.2,0.12670349]
["bitfinex","ETHUSD",1729940411761,12.78737664,2470.3,2469.5,0.7969]
["bitfinex","ETHUSD",1729940411762,4.80644,2469.9,2469.5,0.7969]
["bitfinex","ETHUSD",1729940412024,8.8553,2469.9,2469.6,0.58288928]
["bitfinex","ETHUSD",1729940412268,8.8553,2469.9,2469.5,0.7969]
["bitfinex","ETHUSD",1729940412269,4.04891,2469.8,2469.7,0.58288928]
["bitfinex","ETHUSD",1729940412463,4.04891,2469.8,2469.7,0.32945916]
["bitfinex","ETHUSD",1729940412771,4.80644,2469.9,2469.7,0.32945916]
["bitfinex","ETHUSD",1729940412978,4.80644,2469.9,2469.8,0.12671506]
["bitfinex","ETHUSD",1729940413326,4.04884,2469.9,2469.8,0.12671506]
["bitfinex","ETHUSD",1729940414243,4.04884,2469.9,2469.5,2.28772332]
["bitfinex","ETHUSD",1729940414442,4.04884,2469.9,2469.8,0.12671697]
["bitfinex","ETHUSD",1729940414840,4.80644,2469.9,2469.8,0.12671697]
["bitfinex","ETHUSD",1729940415166,6.29726332,2469.9,2469.8,0.12671697]
["bitfinex","ETHUSD",1729940415564,4.80644,2469.9,2469.8,0.12671697]
["bitfinex","ETHUSD",1729940415736,6.29726332,2469.9,2469.8,0.12671697]
["bitfinex","ETHUSD",1729940417984,4.80644,2469.9,2469.8,0.12671697]
["bitfinex","ETHUSD",1729940419986,10.53940332,2470.0,2469.8,0.92361697]
["bitfinex","ETHUSD",1729940419987,9.04858,2470.0,2469.8,0.92361697]
["bitfinex","ETHUSD",1729940420277,9.04858,2470.0,2469.9,0.12671697]
["bitfinex","ETHUSD",1729940421589,13.09729,2470.0,2469.9,0.12671179]
["bitfinex","ETHUSD",1729940421797,9.04858,2470.0,2469.9,0.12671179]
["bitfinex","ETHUSD",1729940423356,9.04858,2470.0,2469.8,0.7969]
["bitfinex","ETHUSD",1729940423557,9.04858,2470.0,2469.9,0.12671031]
["bitfinex","ETHUSD",1729940426060,10.53940332,2470.0,2469.9,0.12671031]
["bitfinex","ETHUSD",1729940426451,9.04858,2470.0,2469.9,0.12671031]
["bitfinex","ETHUSD",1729940426657,11.29700332,2470.0,2469.9,0.12671031]
["bitfinex","ETHUSD",1729940428155,11.29700332,2470.0,2469.0,3.10553271]
["bitfinex","ETHUSD",1729940428156,4.04938,2469.6,2469.5,0.20275878]
["bitfinex","ETHUSD",1729940428385,4.04938,2469.6,2469.5,0.12673168]
["bitfinex","ETHUSD",1729940428906,5.54020332,2469.6,2469.5,0.12673168]
["bitfinex","ETHUSD",1729940429112,1.49082332,2469.6,2469.0,3.33076185]
["bitfinex","ETHUSD",1729940429413,1.49082332,2469.6,2469.1,0.32953191]
["bitfinex","ETHUSD",1729940429414,4.04985,2469.3,2469.1,0.32953191]
["bitfinex","ETHUSD",1729940429601,4.04985,2469.3,2469.2,0.32953191]
["bitfinex","ETHUSD",1729940429818,4.04985,2469.3,2469.2,0.12674304]
["bitfinex","ETHUSD",1729940435407,4.04985,2469.3,2469.0,2.27612332]
["bitfinex","ETHUSD",1729940435611,4.04985,2469.3,2469.1,0.12674636]
["bitfinex","ETHUSD",1729940435796,4.04985,2469.3,2469.2,0.12674636]
["bitfinex","ETHUSD",1729940436120,4.04985,2469.3,2469.0,2.50373565]
["bitfinex","ETHUSD",1729940436632,4.04985,2469.3,2469.1,0.12674487]
["bitfinex","ETHUSD",1729940436839,4.04985,2469.3,2469.0,2.50373565]
["bitfinex","ETHUSD",1729940437038,4.04985,2469.3,2469.1,0.12674491]
["bitfinex","ETHUSD",1729940437239,4.04985,2469.3,2469.0,2.50373565]
["bitfinex","ETHUSD",1729940437538,4.04985,2469.3,2469.1,0.12674454]
["bitfinex","ETHUSD",1729940437735,4.04985,2469.3,2469.0,2.50373565]
["bitfinex","ETHUSD",1729940437935,4.04985,2469.3,2469.1,0.12674579]
["bitfinex","ETHUSD",1729940438233,4.04985,2469.3,2469.0,2.50373565]
["bitfinex","ETHUSD",1729940438414,4.04985,2469.3,2469.1,0.12674579]
["bitfinex","ETHUSD",1729940438616,4.04985,2469.3,2469.0,2.50373565]
["bitfinex","ETHUSD",1729940438941,4.04985,2469.3,2469.1,0.1267456]
["bitfinex","ETHUSD",1729940439105,4.04985,2469.3,2469.0,2.50373565]
["bitfinex","ETHUSD",1729940439308,4.04985,2469.3,2469.1,0.12674557]
["bitfinex","ETHUSD",1729940439648,4.04985,2469.3,2469.0,2.50373565]
["bitfinex","ETHUSD",1729940439800,4.04985,2469.3,2469.1,0.12674559]
["bitfinex","ETHUSD",1729940440004,4.04985,2469.3,2469.0,2.50373565]
["bitfinex","ETHUSD",1729940440366,4.04985,2469.3,2469.1,0.12674559]
["bitfinex","ETHUSD",1729940440547,4.04985,2469.3,2469.0,2.50373565]
["bitfinex","ETHUSD",1729940440703,4.04985,2469.3,2469.1,0.12674559]
["bitfinex","ETHUSD",1729940440904,4.04985,2469.3,2469.0,2.50373565]
["bitfinex","ETHUSD",1729940441105,4.04985,2469.3,2469.1,0.1267456]
["bitfinex","ETHUSD",1729940441340,4.04985,2469.3,2469.0,2.50373565]
["bitfinex","ETHUSD",1729940441516,4.04985,2469.3,2469.1,0.1267456]
["bitfinex","ETHUSD",1729940441721,8.09971,2469.3,2469.0,2.27612332]
["bitfinex","ETHUSD",1729940442138,8.09971,2469.3,2469.0,0.7853]
["bitfinex","ETHUSD",1729940442335,4.04985,2469.3,2469.0,0.7853]
["bitfinex","ETHUSD",1729940443744,4.04985,2469.3,2469.0,2.27612332]
["bitfinex","ETHUSD",1729940447456,4.04985,2469.3,2469.0,0.7853]
["bitfinex","ETHUSD",1729940448152,4.04985,2469.3,2469.0,2.27612332]
["bitfinex","ETHUSD",1729940449257,8.09969,2469.3,2469.0,2.27612332]
["bitfinex","ETHUSD",1729940449457,4.04984,2469.3,2469.0,2.27612332]
["bitfinex","ETHUSD",1729940450847,8.09972,2469.3,2469.0,2.27612332]
["bitfinex","ETHUSD",1729940451045,4.04984,2469.3,2469.0,2.27612332]
["bitfinex","ETHUSD",1729940452535,8.09969,2469.3,2469.0,2.27612332]
["bitfinex","ETHUSD",1729940452870,4.04984,2469.3,2469.0,2.27612332]
["bitfinex","ETHUSD",1729940453028,4.04984,2469.3,2469.0,0.7853]
["bitfinex","ETHUSD",1729940453361,4.04984,2469.3,2468.9,1.69361658]
["bitfinex","ETHUSD",1729940453529,4.81874,2469.3,2469.0,1.61756924]
["bitfinex","ETHUSD",1729940453724,4.81874,2469.3,2469.0,1.49082332]
["bitfinex","ETHUSD",1729940454350,4.81874,2469.3,2469.1,0.12674599]
["bitfinex","ETHUSD",1729940454552,4.81874,2469.3,2469.0,1.49082332]
["bitfinex","ETHUSD",1729940454871,4.81874,2469.3,2469.1,0.1267456]
["bitfinex","ETHUSD",1729940455039,4.81874,2469.3,2469.0,1.49082332]
["bitfinex","ETHUSD",1729940455405,4.81874,2469.3,2469.1,0.12674667]
["bitfinex","ETHUSD",1729940455572,8.86859,2469.3,2468.9,1.69361851]
["bitfinex","ETHUSD",1729940455737,4.81874,2469.3,2469.0,0.12674748]
["bitfinex","ETHUSD",1729940456072,4.81874,2469.3,2469.1,0.12674748]
["bitfinex","ETHUSD",1729940456240,4.81874,2469.3,2469.0,1.49082332]
["bitfinex","ETHUSD",1729940456440,4.81874,2469.3,2469.1,0.12674747]
["bitfinex","ETHUSD",1729940456774,4.81874,2469.3,2469.0,1.49082332]
["bitfinex","ETHUSD",1729940457072,8.86859,2469.3,2469.1,0.12674746]
["bitfinex","ETHUSD",1729940457267,8.86859,2469.3,2468.9,1.69361876]
["bitfinex","ETHUSD",1729940457569,4.81874,2469.3,2469.0,0.12674724]
["bitfinex","ETHUSD",1729940457734,4.81874,2469.3,2469.1,0.12674724]
["bitfinex","ETHUSD",1729940457937,4.81874,2469.3,2468.9,1.49082332]
["bitfinex","ETHUSD",1729940458140,4.81874,2469.3,2469.0,0.1267475]
["bitfinex","ETHUSD",1729940458335,4.81874,2469.3,2469.1,0.1267475]
["bitfinex","ETHUSD",1729940458541,4.81874,2469.3,2468.9,2.01978565]
["bitfinex","ETHUSD",1729940458848,4.81874,2469.3,2469.0,0.12674755]
["bitfinex","ETHUSD",1729940459053,4.81874,2469.3,2469.1,0.12674755]
["bitfinex","ETHUSD",1729940459263,4.81874,2469.3,2468.9,2.01978565]
["bitfinex","ETHUSD",1729940459582,4.81874,2469.3,2469.0,0.12674755]
["bitfinex","ETHUSD",1729940459789,4.81874,2469.3,2469.1,0.12674752]
["bitfinex","ETHUSD",1729940459989,4.81874,2469.3,2468.9,1.49082332]
["bitfinex","ETHUSD",1729940460170,4.81874,2469.3,2469.0,0.12674634]
["bitfinex","ETHUSD",1729940460385,4.81874,2469.3,2469.1,0.12674634]
["bitfinex","ETHUSD",1729940460689,4.81874,2469.3,2468.9,2.01978565]
["bitfinex","ETHUSD",1729940460872,4.81874,2469.3,2469.0,0.12674671]
["bitfinex","ETHUSD",1729940461077,4.81874,2469.3,2469.1,0.12674671]
["bitfinex","ETHUSD",1729940461253,4.81874,2469.3,2468.9,2.01978565]
["bitfinex","ETHUSD",1729940461608,4.81874,2469.3,2469.0,0.32954137]
["bitfinex","ETHUSD",1729940461751,4.81874,2469.3,2469.1,0.12674671]
["bitfinex","ETHUSD",1729940462089,4.81874,2469.3,2469.0,1.69361798]
["bitfinex","ETHUSD",1729940462287,4.81874,2469.3,2469.1,0.12674666]
["bitfinex","ETHUSD",1729940462583,4.81874,2469.3,2468.9,2.01978565]
["bitfinex","ETHUSD",1729940462752,4.04993,2469.2,2469.0,0.12674695]
["bitfinex","ETHUSD",1729940462957,4.04993,2469.2,2469.1,0.12674695]
["bitfinex","ETHUSD",1729940466592,4.04993,2469.2,2469.1,0.12674895]
["bitfinex","ETHUSD",1729940469585,4.81874,2469.3,2469.1,0.12674895]
["bitfinex","ETHUSD",1729940469914,4.81874,2469.3,2469.2,0.12674895]
["bitfinex","ETHUSD",1729940470614,4.81874,2469.3,2469.2,0.12674519]
["bitfinex","ETHUSD",1729940474211,4.81874,2469.3,2469.0,1.05574729]
["bitfinex","ETHUSD",1729940474413,4.81874,2469.3,2469.1,0.83081064]
["bitfinex","ETHUSD",1729940474611,4.81874,2469.3,2469.2,0.12674637]
["bitfinex","ETHUSD",1729940475026,4.04984,2469.3,2469.2,0.12674637]
["bitfinex","ETHUSD",1729940478439,4.04984,2469.3,2469.2,0.25349472]
["bitfinex","ETHUSD",1729940479827,4.04984,2469.3,2469.2,0.12674736]
["bitfinex","ETHUSD",1729940485740,4.81824,2469.3,2468.9,1.05621292]
["bitfinex","ETHUSD",1729940485921,4.81824,2469.3,2468.8,1.64789808]
["bitfinex","ETHUSD",1729940486120,4.81824,2469.3,2468.9,1.88717367]
["bitfinex","ETHUSD",1729940486330,4.81824,2469.3,2469.0,0.12675402]
["bitfinex","ETHUSD",1729940486538,4.04989,2469.2,2469.1,0.12675402]
["bitfinex","ETHUSD",1729940488370,4.04984,2469.3,2469.1,0.95925402]
["bitfinex","ETHUSD",1729940488672,5.0,2469.4,2469.2,1.61757734]
["bitfinex","ETHUSD",1729940488841,5.0,2469.4,2469.2,1.49082332]
["bitfinex","ETHUSD",1729940489231,5.0,2469.4,2469.1,2.32332332]
["bitfinex","ETHUSD",1729940489432,5.0,2469.4,2469.2,2.19469611]
["bitfinex","ETHUSD",1729940489732,5.0,2469.4,2469.1,2.32332332]
["bitfinex","ETHUSD",1729940489931,5.0,2469.4,2469.2,2.19464308]
["bitfinex","ETHUSD",1729940490174,5.0,2469.4,2469.2,1.49082332]
["bitfinex","ETHUSD",1729940491056,9.04917,2469.7,2469.4,0.8103]
["bitfinex","ETHUSD",1729940491240,9.04917,2469.7,2469.5,1.49082332]
["bitfinex","ETHUSD",1729940491438,9.04917,2469.7,2469.4,2.30112332]
["bitfinex","ETHUSD",1729940493754,9.04917,2469.7,2469.5,1.49082332]
["bitfinex","ETHUSD",1729940494076,9.04917,2469.7,2469.4,2.30112332]
["bitfinex","ETHUSD",1729940494971,13.09838,2469.7,2469.4,2.30112332]
["bitfinex","ETHUSD",1729940495135,9.04917,2469.7,2469.4,2.30112332]
["bitfinex","ETHUSD",1729940496974,4.04934,2469.6,2469.4,2.30112332]
["bitfinex","ETHUSD",1729940497139,9.04917,2469.7,2469.4,2.30112332]
["bitfinex","ETHUSD",1729940498059,9.04917,2469.7,2469.5,1.49082332]
["bitfinex","ETHUSD",1729940502068,9.04917,2469.7,2469.4,2.30112332]
["bitfinex","ETHUSD",1729940502467,9.04917,2469.7,2469.5,1.49082332]
["bitfinex","ETHUSD",1729940503179,13.09836,2469.7,2469.5,1.49082332]
["bitfinex","ETHUSD",1729940503545,9.04917,2469.7,2469.5,1.49082332]
["bitfinex","ETHUSD",1729940504509,13.09836,2469.7,2469.5,1.49082332]
["bitfinex","ETHUSD",1729940504669,13.09836,2469.7,2469.4,2.56295987]
["bitfinex","ETHUSD",1729940505296,4.04925,2469.6,2469.4,2.56295987]
["bitfinex","ETHUSD",1729940509370,4.04925,2469.6,2469.4,2.30112332]
["bitfinex","ETHUSD",1729940510519,13.09837,2469.7,2469.4,2.30112332]
["bitfinex","ETHUSD",1729940511712,9.04917,2469.7,2469.4,2.30112332]
["bitfinex","ETHUSD",1729940511924,4.04925,2469.6,2469.4,2.30112332]
["bitfinex","ETHUSD",1729940512425,4.04925,2469.6,2469.4,0.8103]
["bitfinex","ETHUSD",1729940512779,4.04925,2469.6,2469.4,2.30112332]
["bitfinex","ETHUSD",1729940514284,4.0494,2469.5,2469.4,0.8103]
["bitfinex","ETHUSD",1729940514484,4.0494,2469.5,2469.3,1.49082332]
["bitfinex","ETHUSD",1729940514725,4.0494,2469.5,2469.2,0.826]
["bitfinex","ETHUSD",1729940514932,4.82391,2469.4,2469.0,2.31682332]
["bitfinex","ETHUSD",1729940515082,4.82391,2469.4,2469.1,1.49082332]
["bitfinex","ETHUSD",1729940516321,4.04976,2469.3,2469.1,1.49082332]
["bitfinex","ETHUSD",1729940520191,4.04976,2469.3,2469.0,0.826]
["bitfinex","ETHUSD",1729940520192,4.82391,2469.4,2469.0,2.31682332]
["bitfinex","ETHUSD",1729940520538,4.04993,2469.2,2469.0,2.31682332]
["bitfinex","ETHUSD",1729940521532,4.05005,2469.1,2469.0,0.826]
["bitfinex","ETHUSD",1729940521737,4.04993,2469.2,2468.8,0.7864]
["bitfinex","ETHUSD",1729940521738,4.04996,2469.2,2468.8,0.7864]
["bitfinex","ETHUSD",1729940521935,4.05037,2469.0,2468.6,0.7864]
["bitfinex","ETHUSD",1729940522109,4.05037,2469.0,2468.7,1.49082332]
["bitfinex","ETHUSD",1729940522306,4.05037,2469.0,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940522534,4.05037,2469.0,2468.7,2.20889522]
["bitfinex","ETHUSD",1729940522696,4.05037,2469.0,2468.8,1.49082332]
["bitfinex","ETHUSD",1729940523096,4.05037,2469.0,2468.7,2.20889522]
["bitfinex","ETHUSD",1729940524331,8.10075,2469.0,2468.7,2.20889522]
["bitfinex","ETHUSD",1729940524531,8.10075,2469.0,2468.7,1.49082332]
["bitfinex","ETHUSD",1729940524532,4.05037,2469.0,2468.7,1.49082332]
["bitfinex","ETHUSD",1729940525403,4.05042,2468.9,2468.6,2.27722332]
["bitfinex","ETHUSD",1729940526138,4.05057,2468.8,2468.6,0.7864]
["bitfinex","ETHUSD",1729940526301,4.05057,2468.8,2468.6,2.27722332]
["bitfinex","ETHUSD",1729940527552,4.05057,2468.8,2468.5,1.69364252]
["bitfinex","ETHUSD",1729940527857,4.05057,2468.8,2468.6,1.49082332]
["bitfinex","ETHUSD",1729940530250,4.05057,2468.8,2468.5,1.49082332]
["bitfinex","ETHUSD",1729940530455,4.05057,2468.8,2468.6,1.49082332]
["bitfinex","ETHUSD",1729940530858,4.05029,2469.0,2468.7,1.49082332]
["bitfinex","ETHUSD",1729940531058,9.04962,2469.4,2468.9,2.98164664]
["bitfinex","ETHUSD",1729940531265,5.0,2469.4,2469.2,1.49082332]
["bitfinex","ETHUSD",1729940531579,4.04931,2469.6,2469.0,0.7996]
["bitfinex","ETHUSD",1729940531580,4.04941,2469.5,2469.3,1.49082332]
["bitfinex","ETHUSD",1729940531720,4.04931,2469.6,2469.3,1.49082332]
["bitfinex","ETHUSD",1729940531922,4.04931,2469.6,2469.5,1.49082332]
["bitfinex","ETHUSD",1729940532158,4.04931,2469.6,2469.4,2.29042332]
["bitfinex","ETHUSD",1729940533070,5.0,2469.7,2469.5,1.49082332]
["bitfinex","ETHUSD",1729940533425,9.0491,2469.7,2469.5,1.49082332]
["bitfinex","ETHUSD",1729940534337,5.0,2469.7,2469.4,2.29042332]
["bitfinex","ETHUSD",1729940535179,9.04863,2470.0,2469.6,1.49082332]
["bitfinex","ETHUSD",1729940535479,4.04875,2469.9,2469.7,1.49082332]
["bitfinex","ETHUSD",1729940537735,9.04863,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729940537935,13.09733,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729940538138,4.04885,2469.9,2469.7,1.49082332]
["bitfinex","ETHUSD",1729940538776,9.04863,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729940539552,4.04885,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729940540263,4.04885,2469.9,2469.7,1.49082332]
["bitfinex","ETHUSD",1729940540642,4.04885,2469.9,2469.6,1.49082332]
["bitfinex","ETHUSD",1729940541255,9.04863,2470.0,2469.7,1.49082332]
["bitfinex","ETHUSD",1729940541592,4.04874,2469.9,2469.8,0.8125]
["bitfinex","ETHUSD",1729940541765,4.04874,2469.9,2469.6,2.55526989]
["bitfinex","ETHUSD",1729940542189,4.04874,2469.9,2469.6,1.06444657]
["bitfinex","ETHUSD",1729940542968,4.04893,2469.8,2469.6,1.06444657]
["bitfinex","ETHUSD",1729940546611,13.09733,2470.0,2469.6,1.06444657]
["bitfinex","ETHUSD",1729940546794,13.09733,2470.0,2469.6,0.8125]
["bitfinex","ETHUSD",1729940548202,4.04878,2469.9,2469.6,0.8125]
["bitfinex","ETHUSD",1729940550478,9.04863,2470.0,2469.6,0.8125]
["bitfinex","ETHUSD",1729940563534,4.04863,2470.0,2469.6,0.8125]
["bitfinex","ETHUSD",1729940564098,4.04846,2470.1,2469.6,0.8125]
["bitfinex","ETHUSD",1729940565130,4.04764,2470.6,2470.0,1.49082332]
["bitfinex","ETHUSD",1729940565131,9.04772,2470.6,2470.0,1.49082332]
["bitfinex","ETHUSD",1729940565329,7.25772332,2470.9,2470.4,0.7927]
["bitfinex","ETHUSD",1729940565532,4.04737,2470.8,2470.4,0.7927]
["bitfinex","ETHUSD",1729940566104,5.0,2470.9,2470.5,1.49082332]
["bitfinex","ETHUSD",1729940566304,4.04721,2470.9,2470.6,0.7927]
["bitfinex","ETHUSD",1729940566510,4.04727,2470.8,2470.6,0.7927]
["bitfinex","ETHUSD",1729940566932,4.04702,2471.0,2470.6,0.7927]
["bitfinex","ETHUSD",1729940567131,4.04702,2471.0,2470.7,1.49082332]
["bitfinex","ETHUSD",1729940568099,4.04702,2471.0,2470.6,2.28352332]
["bitfinex","ETHUSD",1729940572942,9.04667,2471.2,2471.0,0.7887]
["bitfinex","ETHUSD",1729940573151,4.04667,2471.2,2471.0,0.7887]
["bitfinex","ETHUSD",1729940574638,4.04667,2471.2,2471.0,2.27952332]
["bitfinex","ETHUSD",1729940576102,4.04667,2471.2,2471.0,0.7887]
["bitfinex","ETHUSD",1729940576435,4.04667,2471.2,2471.0,2.27952332]
["bitfinex","ETHUSD",1729940577339,4.04667,2471.2,2471.0,0.7887]
["bitfinex","ETHUSD",1729940578039,4.0468,2471.1,2470.8,2.27952332]
["bitfinex","ETHUSD",1729940578243,4.04667,2471.2,2470.8,2.94589421]
["bitfinex","ETHUSD",1729940580156,4.04667,2471.2,2470.8,1.45507089]
["bitfinex","ETHUSD",1729940581252,4.04667,2471.2,2470.8,2.94589421]
["bitfinex","ETHUSD",1729940582109,4.04635,2471.4,2471.0,1.49082332]
["bitfinex","ETHUSD",1729940582347,4.04605,2471.6,2471.3,1.49082332]
["bitfinex","ETHUSD",1729940582550,4.04605,2471.6,2471.4,1.49082332]
["bitfinex","ETHUSD",1729940582938,4.04605,2471.6,2471.3,1.49082332]
["bitfinex","ETHUSD",1729940583613,4.04605,2471.6,2471.1,1.71987335]
["bitfinex","ETHUSD",1729940583614,4.04605,2471.6,2471.4,1.49082332]
["bitfinex","ETHUSD",1729940584015,4.04516,2472.1,2471.5,1.49082332]
["bitfinex","ETHUSD",1729940584016,4.04514,2472.1,2471.5,1.49082332]
["bitfinex","ETHUSD",1729940584321,4.04514,2472.1,2471.8,2.28202332]
["bitfinex","ETHUSD",1729940585358,4.04514,2472.1,2471.8,0.7912]
["bitfinex","ETHUSD",1729940585929,4.04534,2472.0,2471.8,0.7912]
["bitfinex","ETHUSD",1729940586660,4.04514,2472.1,2471.8,0.7912]
["bitfinex","ETHUSD",1729940586817,4.04535,2472.0,2471.8,0.7912]
["bitfinex","ETHUSD",1729940588330,4.04514,2472.1,2471.8,0.7912]
["bitfinex","ETHUSD",1729940588523,4.04547,2471.9,2471.8,0.7912]
["bitfinex","ETHUSD",1729940590167,4.04594,2471.7,2471.3,2.26932332]
["bitfinex","ETHUSD",1729940590462,4.04594,2471.7,2471.4,1.49082332]
["bitfinex","ETHUSD",1729940591371,4.04594,2471.7,2471.5,1.49082332]
["bitfinex","ETHUSD",1729940591830,4.04594,2471.7,2471.4,1.49082332]
["bitfinex","ETHUSD",1729940597763,4.04594,2471.7,2471.3,4.30543233]
["bitfinex","ETHUSD",1729940597959,4.04594,2471.7,2471.4,0.57962557]
["bitfinex","ETHUSD",1729940604835,8.09113,2471.9,2471.4,0.57962557]
["bitfinex","ETHUSD",1729940605009,8.09113,2471.9,2471.4,2.07044889]
["bitfinex","ETHUSD",1729940605211,4.04567,2471.8,2471.4,1.49082332]
["bitfinex","ETHUSD",1729940607304,4.04567,2471.8,2471.5,2.60497604]
["bitfinex","ETHUSD",1729940607500,4.04567,2471.8,2471.6,1.75723728]
["bitfinex","ETHUSD",1729940607701,4.04567,2471.8,2471.7,0.70289491]
["bitfinex","ETHUSD",1729940608146,4.04567,2471.8,2471.7,1.75723042]
["bitfinex","ETHUSD",1729940608340,4.04567,2471.8,2471.7,0.70289491]
["bitfinex","ETHUSD",1729940609923,4.04567,2471.8,2471.7,0.70291435]
["bitfinex","ETHUSD",1729940610318,4.04567,2471.8,2471.5,0.84773876]
["bitfinex","ETHUSD",1729940610520,4.04567,2471.8,2471.6,1.75732191]
["bitfinex","ETHUSD",1729940610708,4.04567,2471.8,2471.5,0.84773876]
["bitfinex","ETHUSD",1729940610909,4.04567,2471.8,2471.6,1.75734262]
["bitfinex","ETHUSD",1729940611109,4.04567,2471.8,2471.5,0.84773876]
["bitfinex","ETHUSD",1729940611404,4.04567,2471.8,2471.6,1.75735058]
["bitfinex","ETHUSD",1729940611609,4.04567,2471.8,2471.4,0.84773876]
["bitfinex","ETHUSD",1729940611809,4.04567,2471.8,2471.5,1.75738112]
["bitfinex","ETHUSD",1729940612011,4.04567,2471.8,2471.6,0.70295245]
["bitfinex","ETHUSD",1729940612209,4.04567,2471.8,2471.4,0.84773876]
["bitfinex","ETHUSD",1729940612430,4.04567,2471.8,2471.5,1.88403318]
["bitfinex","ETHUSD",1729940612639,4.04567,2471.8,2471.4,0.84773876]
["bitfinex","ETHUSD",1729940612810,4.04567,2471.8,2471.5,1.88406371]
["bitfinex","ETHUSD",1729940613009,4.04567,2471.8,2471.4,0.84773876]
["bitfinex","ETHUSD",1729940613010,4.04567,2471.8,2471.6,0.70297684]
["bitfinex","ETHUSD",1729940613212,4.04567,2471.8,2471.4,0.84773876]
["bitfinex","ETHUSD",1729940613450,4.04567,2471.8,2471.5,1.8840441]
["bitfinex","ETHUSD",1729940613654,4.04563,2471.8,2471.4,1.72719961]
["bitfinex","ETHUSD",1729940613852,4.04563,2471.8,2471.5,1.88403339]
["bitfinex","ETHUSD",1729940614059,4.04563,2471.8,2471.6,0.82958409]
["bitfinex","ETHUSD",1729940614350,4.04563,2471.8,2471.4,1.72719961]
["bitfinex","ETHUSD",1729940614556,4.04563,2471.8,2471.5,2.60495024]
["bitfinex","ETHUSD",1729940614730,4.04563,2471.8,2471.6,0.12661745]
["bitfinex","ETHUSD",1729940615049,4.04563,2471.8,2471.4,0.87946085]
["bitfinex","ETHUSD",1729940615204,4.04563,2471.8,2471.5,0.82959247]
["bitfinex","ETHUSD",1729940615406,4.04563,2471.8,2471.6,0.32920758]
["bitfinex","ETHUSD",1729940615729,4.04563,2471.8,2471.7,0.1266183]
["bitfinex","ETHUSD",1729940616247,11.31295332,2471.8,2471.7,0.1266183]
["bitfinex","ETHUSD",1729940616415,4.04616,2471.5,2471.3,0.20259624]
["bitfinex","ETHUSD",1729940616616,4.04616,2471.5,2471.4,0.12663109]
["bitfinex","ETHUSD",1729940617764,4.04616,2471.5,2470.8,1.65573876]
["bitfinex","ETHUSD",1729940617765,4.04678,2471.1,2470.8,1.65573876]
["bitfinex","ETHUSD",1729940618047,4.82323,2471.2,2470.9,0.32928615]
["bitfinex","ETHUSD",1729940618263,4.82323,2471.2,2471.0,0.12664852]
["bitfinex","ETHUSD",1729940618419,4.82323,2471.2,2470.8,2.29882332]
["bitfinex","ETHUSD",1729940618758,4.04683,2471.1,2470.9,0.12665039]
["bitfinex","ETHUSD",1729940618962,4.04683,2471.1,2471.0,0.12665039]
["bitfinex","ETHUSD",1729940619247,4.04683,2471.1,2470.8,2.29882332]
["bitfinex","ETHUSD",1729940619248,4.04683,2471.1,2470.8,0.808]
["bitfinex","ETHUSD",1729940619456,4.04694,2471.0,2470.8,0.808]
["bitfinex","ETHUSD",1729940620451,8.86996,2471.2,2470.8,0.808]
["bitfinex","ETHUSD",1729940620787,4.04679,2471.1,2470.8,2.29882332]
["bitfinex","ETHUSD",1729940621733,4.04695,2471.0,2470.8,0.808]
["bitfinex","ETHUSD",1729940622051,4.04695,2471.0,2470.8,2.29882332]
["bitfinex","ETHUSD",1729940622266,4.82323,2471.2,2470.8,0.808]
["bitfinex","ETHUSD",1729940622433,8.86997,2471.2,2470.8,0.808]
["bitfinex","ETHUSD",1729940622633,4.04681,2471.1,2470.8,0.808]
["bitfinex","ETHUSD",1729940623255,4.04681,2471.1,2470.8,2.29882332]
["bitfinex","ETHUSD",1729940624244,4.04681,2471.1,2470.8,0.808]
["bitfinex","ETHUSD",1729940625473,4.82323,2471.2,2470.8,0.808]
["bitfinex","ETHUSD",1729940626467,4.04685,2471.1,2470.8,0.808]
["bitfinex","ETHUSD",1729940627242,4.82323,2471.2,2470.8,0.808]
["bitfinex","ETHUSD",1729940628061,4.82323,2471.2,2470.8,2.29882332]
["bitfinex","ETHUSD",1729940628649,4.82323,2471.2,2470.8,0.808]
["bitfinex","ETHUSD",1729940632503,4.04673,2471.2,2470.8,0.808]
["bitfinex","ETHUSD",1729940635589,4.04673,2471.2,2470.8,2.29882332]
["bitfinex","ETHUSD",1729940635834,8.09348,2471.2,2470.8,2.29882332]
["bitfinex","ETHUSD",1729940636610,4.04673,2471.2,2470.8,2.29882332]
["bitfinex","ETHUSD",1729940639211,4.04683,2471.1,2470.8,2.29882332]
["bitfinex","ETHUSD",1729940639414,4.04683,2471.1,2470.8,0.808]
["bitfinex","ETHUSD",1729940640329,6.49082332,2471.1,2470.7,0.12665405]
["bitfinex","ETHUSD",1729940640498,6.49082332,2471.1,2470.4,0.8036]
["bitfinex","ETHUSD",1729940640499,4.0471,2470.9,2470.4,0.8036]
["bitfinex","ETHUSD",1729940640697,8.91374,2470.9,2470.4,2.29442332]
["bitfinex","ETHUSD",1729940641325,4.0473,2470.8,2470.5,1.49082332]
["bitfinex","ETHUSD",1729940644722,4.0473,2470.8,2470.4,0.8036]
["bitfinex","ETHUSD",1729940644723,4.04747,2470.7,2470.4,2.29442332]
["bitfinex","ETHUSD",1729940644895,4.04759,2470.6,2470.4,2.29442332]
["bitfinex","ETHUSD",1729940645791,4.04747,2470.7,2470.4,2.29442332]
["bitfinex","ETHUSD",1729940646412,8.09504,2470.7,2470.4,0.8036]
["bitfinex","ETHUSD",1729940646614,8.09506,2470.7,2470.4,2.29442332]
["bitfinex","ETHUSD",1729940647144,4.04747,2470.7,2470.4,2.29442332]
["bitfinex","ETHUSD",1729940649434,8.09503,2470.7,2470.4,2.29442332]
["bitfinex","ETHUSD",1729940649725,4.04747,2470.7,2470.4,2.29442332]
["bitfinex","ETHUSD",1729940650229,4.04825,2470.2,2470.0,0.7654]
["bitfinex","ETHUSD",1729940650851,4.04825,2470.2,2469.8,2.25622332]
["bitfinex","ETHUSD",1729940651001,0.7824,2470.3,2469.9,1.49082332]
["bitfinex","ETHUSD",1729940651184,8.09594,2470.4,2470.0,1.49082332]
["bitfinex","ETHUSD",1729940652587,4.04814,2470.3,2469.8,0.7654]
["bitfinex","ETHUSD",1729940652788,4.04792,2470.4,2469.9,1.49082332]
["bitfinex","ETHUSD",1729940653217,4.04792,2470.4,2470.0,1.49082332]
["bitfinex","ETHUSD",1729940653428,4.04792,2470.4,2469.9,1.49082332]
["bitfinex","ETHUSD",1729940654289,4.04825,2470.2,2469.8,2.25622332]
["bitfinex","ETHUSD",1729940655810,4.83065,2470.2,2469.8,2.25622332]
["bitfinex","ETHUSD",1729940656136,0.7824,2469.8,2469.1,0.7654]
["bitfinex","ETHUSD",1729940656451,1.49082332,2469.4,2469.1,0.7654]
["bitfinex","ETHUSD",1729940656749,4.04935,2469.6,2469.1,0.7654]
["bitfinex","ETHUSD",1729940656750,1.49082332,2469.5,2469.1,0.7654]
["bitfinex","ETHUSD",1729940657057,4.04957,2469.4,2469.1,0.99102233]
["bitfinex","ETHUSD",1729940657213,5.54057332,2469.3,2469.1,0.7654]
["bitfinex","ETHUSD",1729940657555,1.49082332,2469.3,2468.9,0.7654]
["bitfinex","ETHUSD",1729940658045,4.83197,2469.4,2468.9,0.7654]
["bitfinex","ETHUSD",1729940658046,4.05006,2469.1,2468.9,0.7654]
["bitfinex","ETHUSD",1729940658454,5.54072332,2469.2,2468.9,0.7654]
["bitfinex","ETHUSD",1729940658950,9.59074332,2469.2,2468.9,0.7654]
["bitfinex","ETHUSD",1729940659154,5.54072332,2469.2,2468.7,0.7925]
["bitfinex","ETHUSD",1729940659378,5.54098332,2469.1,2468.7,1.38425333]
["bitfinex","ETHUSD",1729940659869,1.49082332,2468.9,2468.7,0.7925]
["bitfinex","ETHUSD",1729940660158,2.27102332,2468.9,2468.5,0.63421002]
["bitfinex","ETHUSD",1729940660311,2.27102332,2468.9,2468.4,0.7925]
["bitfinex","ETHUSD",1729940660511,2.27102332,2468.9,2468.4,1.02083233]
["bitfinex","ETHUSD",1729940660839,1.49082332,2468.8,2468.4,1.02083233]
["bitfinex","ETHUSD",1729940661261,5.54149332,2468.8,2468.4,1.02083233]
["bitfinex","ETHUSD",1729940661414,5.54149332,2468.8,2468.4,0.7925]
["bitfinex","ETHUSD",1729940661615,4.05067,2468.8,2468.4,0.7925]
["bitfinex","ETHUSD",1729940661921,5.54155332,2468.7,2468.4,0.7925]
["bitfinex","ETHUSD",1729940662127,1.49082332,2468.6,2468.4,0.7925]
["bitfinex","ETHUSD",1729940662515,5.54155332,2468.7,2468.4,0.7925]
["bitfinex","ETHUSD",1729940663372,5.54155332,2468.7,2468.2,0.55]
["bitfinex","ETHUSD",1729940663516,5.54155332,2468.7,2468.2,0.83333233]
["bitfinex","ETHUSD",1729940663914,5.54175332,2468.6,2468.1,0.7925]
["bitfinex","ETHUSD",1729940664431,1.49082332,2468.5,2468.1,0.7925]
["bitfinex","ETHUSD",1729940665557,5.54175332,2468.6,2468.1,0.7925]
["bitfinex","ETHUSD",1729940666424,1.49082332,2468.5,2468.1,0.7925]
["bitfinex","ETHUSD",1729940667975,1.49082332,2468.3,2468.1,0.7925]
["bitfinex","ETHUSD",1729940668147,1.49082332,2468.4,2468.1,0.7925]
["bitfinex","ETHUSD",1729940668953,1.49082332,2468.3,2468.1,0.7925]
["bitfinex","ETHUSD",1729940670476,1.49082332,2468.4,2468.1,0.7925]
["bitfinex","ETHUSD",1729940671363,1.49082332,2468.3,2468.1,0.7925]
["bitfinex","ETHUSD",1729940673143,0.64533771,2468.3,2468.1,0.7925]
["bitfinex","ETHUSD",1729940673545,4.05121,2468.4,2468.1,0.7925]
["bitfinex","ETHUSD",1729940674374,5.54203332,2468.4,2468.1,0.7925]
["bitfinex","ETHUSD",1729940675065,4.05121,2468.4,2468.1,0.7925]
["bitfinex","ETHUSD",1729940675884,5.54203332,2468.4,2468.1,0.7925]
["bitfinex","ETHUSD",1729940676579,9.59336332,2468.4,2468.1,0.7925]
["bitfinex","ETHUSD",1729940676782,5.54203332,2468.4,2468.1,0.7925]
["bitfinex","ETHUSD",1729940677875,4.05138,2468.3,2468.1,0.7925]
["bitfinex","ETHUSD",1729940678076,5.54203332,2468.4,2468.1,0.7925]
["bitfinex","ETHUSD",1729940678985,4.05139,2468.3,2468.1,0.7925]
["bitfinex","ETHUSD",1729940679805,5.54203332,2468.4,2468.1,0.7925]
["bitfinex","ETHUSD",1729940680276,4.05139,2468.3,2468.1,0.7925]
["bitfinex","ETHUSD",1729940687215,4.05189,2468.0,2467.4,0.8141]
["bitfinex","ETHUSD",1729940687374,1.49082332,2467.7,2467.4,0.8141]
["bitfinex","ETHUSD",1729940688803,1.49082332,2467.8,2467.4,0.8141]
["bitfinex","ETHUSD",1729940689003,1.49082332,2467.7,2467.4,0.8141]
["bitfinex","ETHUSD",1729940690098,5.54304332,2467.8,2467.4,0.8141]
["bitfinex","ETHUSD",1729940690276,1.49082332,2467.7,2467.4,1.04459233]
["bitfinex","ETHUSD",1729940690470,1.49082332,2467.7,2467.4,0.8141]
["bitfinex","ETHUSD",1729940690471,1.49082332,2467.6,2467.4,0.8141]
["bitfinex","ETHUSD",1729940691025,5.54323332,2467.7,2467.4,0.8141]
["bitfinex","ETHUSD",1729940691201,1.49082332,2467.6,2467.4,0.8141]
["bitfinex","ETHUSD",1729940691397,5.54344332,2467.6,2467.4,0.8141]
["bitfinex","ETHUSD",1729940691711,4.05262,2467.6,2467.4,0.8141]
["bitfinex","ETHUSD",1729940692101,5.54344332,2467.6,2467.4,0.8141]
["bitfinex","ETHUSD",1729940693023,4.05262,2467.6,2467.4,0.8141]
["bitfinex","ETHUSD",1729940693196,5.54344332,2467.6,2467.4,0.8141]
["bitfinex","ETHUSD",1729940694006,4.05262,2467.6,2467.4,0.8141]
["bitfinex","ETHUSD",1729940694200,5.54344332,2467.6,2467.4,0.8141]
["bitfinex","ETHUSD",1729940694528,4.05262,2467.6,2467.4,0.8141]
["bitfinex","ETHUSD",1729940695208,5.54344332,2467.6,2467.4,0.8141]
["bitfinex","ETHUSD",1729940695413,4.05262,2467.6,2467.4,0.8141]
["bitfinex","ETHUSD",1729940699526,9.05222,2467.8,2467.4,0.8141]
["bitfinex","ETHUSD",1729940699749,10.54304332,2467.8,2467.4,0.8141]
["bitfinex","ETHUSD",1729940700043,1.49082332,2467.7,2467.4,0.8141]
["bitfinex","ETHUSD",1729940700202,9.05222,2467.8,2467.4,0.8141]
["bitfinex","ETHUSD",1729940700203,10.54304332,2467.8,2467.4,0.8141]
["bitfinex","ETHUSD",1729940700542,4.05222,2467.8,2467.4,0.8141]
["bitfinex","ETHUSD",1729940700708,5.54304332,2467.8,2467.4,0.8141]
["bitfinex","ETHUSD",1729940703911,4.05237,2467.7,2467.4,0.8141]
["bitfinex","ETHUSD",1729940704247,5.54304332,2467.8,2467.4,0.8141]
["bitfinex","ETHUSD",1729940706143,6.31522332,2468.0,2467.4,1.17462927]
["bitfinex","ETHUSD",1729940706342,1.49082332,2467.9,2467.4,1.09357621]
["bitfinex","ETHUSD",1729940707006,5.54287332,2467.9,2467.4,1.09357621]
["bitfinex","ETHUSD",1729940708153,5.54303332,2467.8,2467.4,1.09357621]
["bitfinex","ETHUSD",1729940709354,4.05221,2467.8,2467.4,1.09357621]
["bitfinex","ETHUSD",1729940709512,4.05221,2467.8,2467.4,0.8141]
["bitfinex","ETHUSD",1729940709911,5.0,2468.1,2467.6,0.7541]
["bitfinex","ETHUSD",1729940710107,1.49082332,2468.0,2467.6,0.7541]
["bitfinex","ETHUSD",1729940710557,4.05207,2467.9,2467.6,0.7541]
["bitfinex","ETHUSD",1729940710915,1.49082332,2467.9,2467.6,0.7541]
["bitfinex","ETHUSD",1729940711510,5.54278332,2468.0,2467.6,0.7541]
["bitfinex","ETHUSD",1729940711954,9.59477332,2468.0,2467.6,0.7541]
["bitfinex","ETHUSD",1729940712616,5.54278332,2468.0,2467.6,0.7541]
["bitfinex","ETHUSD",1729940712937,5.54296332,2467.9,2467.6,0.7541]
["bitfinex","ETHUSD",1729940718084,4.05214,2467.9,2467.6,0.7541]
["bitfinex","ETHUSD",1729940722265,5.54296332,2467.9,2467.6,0.7541]
["bitfinex","ETHUSD",1729940722873,5.54296332,2467.9,2467.6,0.6541]
["bitfinex","ETHUSD",1729940723167,4.05214,2467.9,2467.6,0.6541]
["bitfinex","ETHUSD",1729940723538,5.54278332,2468.0,2467.6,0.6541]
["bitfinex","ETHUSD",1729940723665,9.59477332,2468.0,2467.6,0.6541]
["bitfinex","ETHUSD",1729940723997,5.54295332,2467.9,2467.6,0.6541]
["bitfinex","ETHUSD",1729940724597,1.49082332,2467.9,2467.6,0.6541]
["bitfinex","ETHUSD",1729940724758,4.05224,2467.8,2467.6,0.6541]
["bitfinex","ETHUSD",1729940739440,4.05224,2467.8,2467.7,0.12682468]
["bitfinex","ETHUSD",1729940739903,4.05224,2467.8,2467.6,0.6541]
["bitfinex","ETHUSD",1729940740106,4.05224,2467.8,2467.7,0.1268246]
["bitfinex","ETHUSD",1729940740339,4.05224,2467.8,2467.7,0.12682474]
["bitfinex","ETHUSD",1729940743711,4.05224,2467.8,2467.6,0.6541]
["bitfinex","ETHUSD",1729940743925,8.10457,2467.8,2467.7,0.12682308]
["bitfinex","ETHUSD",1729940744214,8.10457,2467.8,2467.2,0.7584]
["bitfinex","ETHUSD",1729940744215,11.37526332,2467.8,2467.2,0.7584]
["bitfinex","ETHUSD",1729940744452,5.54383332,2467.3,2467.1,1.05657051]
["bitfinex","ETHUSD",1729940744610,4.05301,2467.3,2467.0,0.7584]
["bitfinex","ETHUSD",1729940745250,5.54383332,2467.3,2467.0,0.7584]
["bitfinex","ETHUSD",1729940746432,4.05318,2467.2,2467.0,0.7584]
["bitfinex","ETHUSD",1729940747311,5.54383332,2467.3,2467.0,0.7584]
["bitfinex","ETHUSD",1729940747543,5.54426332,2467.1,2466.8,0.7584]
["bitfinex","ETHUSD",1729940748120,4.05344,2467.1,2466.8,0.7584]
["bitfinex","ETHUSD",1729940748321,5.54426332,2467.1,2466.8,0.7584]
["bitfinex","ETHUSD",1729940748750,1.49082332,2467.0,2466.6,1.3084]
["bitfinex","ETHUSD",1729940749050,5.54426332,2467.1,2466.6,1.3084]
["bitfinex","ETHUSD",1729940751217,5.54426332,2467.1,2466.6,1.77857188]
["bitfinex","ETHUSD",1729940752028,4.05344,2467.1,2466.6,3.2693952]
["bitfinex","ETHUSD",1729940752225,4.05344,2467.1,2466.6,1.77857188]
["bitfinex","ETHUSD",1729940752226,5.54426332,2467.1,2466.6,1.77857188]
["bitfinex","ETHUSD",1729940753039,4.05344,2467.1,2466.6,1.77857188]
["bitfinex","ETHUSD",1729940753249,4.05344,2467.1,2466.6,3.2693952]
["bitfinex","ETHUSD",1729940756163,2.32302332,2467.2,2466.6,3.2693952]
["bitfinex","ETHUSD",1729940756335,2.32302332,2467.2,2466.7,0.32693952]
["bitfinex","ETHUSD",1729940756536,6.37623332,2467.2,2466.7,0.32693952]
["bitfinex","ETHUSD",1729940756768,6.37623332,2467.2,2466.6,2.79922332]
["bitfinex","ETHUSD",1729940756987,4.88541,2467.2,2466.7,1.49082332]
["bitfinex","ETHUSD",1729940757574,4.88541,2467.2,2466.6,2.79922332]
["bitfinex","ETHUSD",1729940757575,2.32302332,2467.2,2466.6,2.79922332]
["bitfinex","ETHUSD",1729940757780,0.8322,2467.2,2466.7,1.49082332]
["bitfinex","ETHUSD",1729940758069,2.32302332,2467.2,2466.6,2.79922332]
["bitfinex","ETHUSD",1729940759442,6.37628332,2467.2,2466.6,2.79922332]
["bitfinex","ETHUSD",1729940759750,4.0531,2467.3,2466.7,2.32282332]
["bitfinex","ETHUSD",1729940759960,5.54392332,2467.3,2466.7,2.32282332]
["bitfinex","ETHUSD",1729940760185,9.59707332,2467.3,2466.7,2.32282332]
["bitfinex","ETHUSD",1729940760349,5.54392332,2467.3,2466.7,2.32282332]
["bitfinex","ETHUSD",1729940760543,5.54392332,2467.3,2466.7,2.28242532]
["bitfinex","ETHUSD",1729940761451,1.49082332,2467.2,2466.7,2.28242532]
["bitfinex","ETHUSD",1729940762087,1.49082332,2467.2,2466.7,0.791602]
["bitfinex","ETHUSD",1729940762579,5.54392332,2467.3,2466.7,1.49082332]
["bitfinex","ETHUSD",1729940762957,9.05276,2467.5,2466.8,1.49082332]
["bitfinex","ETHUSD",1729940763159,1.49082332,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1729940763566,1.49082332,2467.3,2466.9,0.832]
["bitfinex","ETHUSD",1729940766010,5.54389332,2467.3,2466.9,0.832]
["bitfinex","ETHUSD",1729940766496,1.49082332,2467.2,2466.9,0.832]
["bitfinex","ETHUSD",1729940767516,5.54432332,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1729940768373,5.54432332,2467.0,2466.4,0.832]
["bitfinex","ETHUSD",1729940768574,5.54432332,2467.0,2466.5,0.08107405]
["bitfinex","ETHUSD",1729940769183,5.54432332,2467.0,2466.4,2.32282332]
["bitfinex","ETHUSD",1729940769383,5.54432332,2467.0,2466.5,0.08107775]
["bitfinex","ETHUSD",1729940769604,4.05367,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1729940770181,9.59795332,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1729940770581,4.05368,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1729940771319,5.54432332,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1729940772876,4.0535,2467.0,2466.5,2.04082332]
["bitfinex","ETHUSD",1729940773306,8.10713,2467.0,2466.5,2.04082332]
["bitfinex","ETHUSD",1729940773504,5.54432332,2467.0,2466.5,2.04082332]
["bitfinex","ETHUSD",1729940773711,4.0537,2466.9,2466.5,2.04082332]
["bitfinex","ETHUSD",1729940774219,5.54432332,2467.0,2466.6,0.8054]
["bitfinex","ETHUSD",1729940774811,4.0537,2466.9,2466.6,0.8054]
["bitfinex","ETHUSD",1729940775595,5.54432332,2467.0,2466.6,0.8054]
["bitfinex","ETHUSD",1729940777132,9.59797332,2467.0,2466.6,0.8054]
["bitfinex","ETHUSD",1729940777439,5.54432332,2467.0,2466.6,0.8054]
["bitfinex","ETHUSD",1729940779134,4.0535,2467.0,2466.6,2.29622332]
["bitfinex","ETHUSD",1729940780018,4.0535,2467.0,2466.6,0.8054]
["bitfinex","ETHUSD",1729940780600,8.10712,2467.0,2466.6,0.8054]
["bitfinex","ETHUSD",1729940780943,4.05371,2466.9,2466.6,0.8054]
["bitfinex","ETHUSD",1729940782299,9.59893332,2466.7,2466.4,0.8054]
["bitfinex","ETHUSD",1729940782554,5.54498332,2466.6,2466.4,0.8054]
["bitfinex","ETHUSD",1729940782694,10.54456332,2466.9,2466.4,0.8054]
["bitfinex","ETHUSD",1729940782900,4.05384,2466.8,2466.4,0.8054]
["bitfinex","ETHUSD",1729940783133,4.05402,2466.7,2466.4,0.8054]
["bitfinex","ETHUSD",1729940784940,10.54456332,2466.9,2466.4,2.29622332]
["bitfinex","ETHUSD",1729940784941,13.10753,2466.9,2466.4,2.29622332]
["bitfinex","ETHUSD",1729940785238,4.05385,2466.8,2466.4,2.29622332]
["bitfinex","ETHUSD",1729940785400,4.05385,2466.8,2466.4,0.8054]
["bitfinex","ETHUSD",1729940786145,4.054,2466.7,2466.4,0.8054]
["bitfinex","ETHUSD",1729940788446,4.05432,2466.5,2466.1,1.05421884]
["bitfinex","ETHUSD",1729940788643,4.05454,2466.4,2466.0,0.8054]
["bitfinex","ETHUSD",1729940788873,4.05432,2466.5,2466.0,2.29622332]
["bitfinex","ETHUSD",1729940789063,8.1088,2466.5,2466.1,1.49082332]
["bitfinex","ETHUSD",1729940789279,4.05432,2466.5,2466.0,0.8054]
["bitfinex","ETHUSD",1729940789473,4.05432,2466.5,2466.0,2.29622332]
["bitfinex","ETHUSD",1729940789998,4.05449,2466.4,2466.0,2.29622332]
["bitfinex","ETHUSD",1729940790511,4.05432,2466.5,2466.0,2.29622332]
["bitfinex","ETHUSD",1729940790798,4.05452,2466.4,2466.0,2.29622332]
["bitfinex","ETHUSD",1729940791104,8.10876,2466.5,2466.0,2.29622332]
["bitfinex","ETHUSD",1729940791267,4.05432,2466.5,2466.0,2.29622332]
["bitfinex","ETHUSD",1729940791769,4.05432,2466.5,2466.1,1.49082332]
["bitfinex","ETHUSD",1729940793410,4.05432,2466.5,2466.2,1.49082332]
["bitfinex","ETHUSD",1729940793740,5.0,2466.9,2466.2,1.49082332]
["bitfinex","ETHUSD",1729940793741,4.05377,2466.9,2466.4,2.25352332]
["bitfinex","ETHUSD",1729940793904,4.05377,2466.9,2466.6,1.49082332]
["bitfinex","ETHUSD",1729940794111,4.05377,2466.9,2466.5,1.49082332]
["bitfinex","ETHUSD",1729940794262,4.05404,2466.7,2466.4,0.7627]
["bitfinex","ETHUSD",1729940794807,4.05404,2466.7,2466.4,2.25352332]
["bitfinex","ETHUSD",1729940795169,4.05404,2466.7,2466.4,0.7627]
["bitfinex","ETHUSD",1729940795709,4.05404,2466.7,2466.4,2.25352332]
["bitfinex","ETHUSD",1729940796878,4.05377,2466.9,2466.5,1.49082332]
["bitfinex","ETHUSD",1729940797292,8.10754,2466.9,2466.6,0.7857]
["bitfinex","ETHUSD",1729940797879,4.05377,2466.9,2466.7,1.49082332]
["bitfinex","ETHUSD",1729940798234,4.05377,2466.9,2466.6,2.27652332]
["bitfinex","ETHUSD",1729940798817,9.05334,2467.1,2466.6,2.27652332]
["bitfinex","ETHUSD",1729940799621,4.05362,2467.0,2466.6,2.27652332]
["bitfinex","ETHUSD",1729940804085,4.05362,2467.0,2466.6,0.7857]
["bitfinex","ETHUSD",1729940804396,4.05373,2466.9,2466.6,0.7857]
["bitfinex","ETHUSD",1729940810241,4.82532,2466.7,2466.3,1.49082332]
["bitfinex","ETHUSD",1729940810754,8.87943,2466.7,2466.3,1.49082332]
["bitfinex","ETHUSD",1729940810934,4.05419,2466.6,2466.3,1.49082332]
["bitfinex","ETHUSD",1729940811661,4.82532,2466.7,2466.3,1.49082332]
["bitfinex","ETHUSD",1729940811830,4.82532,2466.7,2466.2,2.30942332]
["bitfinex","ETHUSD",1729940811831,4.05419,2466.6,2466.2,2.30942332]
["bitfinex","ETHUSD",1729940812864,4.05419,2466.6,2466.2,0.8186]
["bitfinex","ETHUSD",1729940813047,4.05419,2466.6,2466.2,2.30942332]
["bitfinex","ETHUSD",1729940814824,4.05419,2466.6,2466.3,1.49082332]
["bitfinex","ETHUSD",1729940816300,4.05323,2467.2,2466.6,0.8186]
["bitfinex","ETHUSD",1729940816471,5.0,2467.4,2467.1,1.49082332]
["bitfinex","ETHUSD",1729940816769,4.63026,2467.3,2466.9,1.49082332]
["bitfinex","ETHUSD",1729940817079,4.05348,2467.1,2466.6,0.8186]
["bitfinex","ETHUSD",1729940817787,0.7713,2467.2,2466.6,0.8186]
["bitfinex","ETHUSD",1729940817949,4.8245,2467.2,2466.9,1.49082332]
["bitfinex","ETHUSD",1729940818277,4.8245,2467.2,2466.6,0.89967309]
["bitfinex","ETHUSD",1729940818278,4.8245,2467.2,2466.8,1.49082332]
["bitfinex","ETHUSD",1729940819178,9.05336,2467.1,2466.6,0.8186]
["bitfinex","ETHUSD",1729940819487,9.05336,2467.1,2466.6,2.30942332]
["bitfinex","ETHUSD",1729940820295,4.05378,2466.9,2466.6,2.30942332]
["bitfinex","ETHUSD",1729940821100,4.82528,2466.8,2466.5,1.05497]
["bitfinex","ETHUSD",1729940821301,4.74845658,2466.7,2466.5,1.05497]
["bitfinex","ETHUSD",1729940821597,4.05408,2466.7,2466.5,1.05497]
["bitfinex","ETHUSD",1729940824607,9.82528,2466.8,2466.5,2.54579332]
["bitfinex","ETHUSD",1729940825590,1.49082332,2467.1,2466.5,2.54579332]
["bitfinex","ETHUSD",1729940825591,4.05334,2467.1,2466.7,1.49082332]
["bitfinex","ETHUSD",1729940825910,4.05334,2467.1,2466.8,1.49082332]
["bitfinex","ETHUSD",1729940829084,4.05334,2467.1,2466.6,0.8186]
["bitfinex","ETHUSD",1729940829085,4.05334,2467.1,2466.7,1.49082332]
["bitfinex","ETHUSD",1729940829778,4.05368,2466.9,2466.6,2.30942332]
["bitfinex","ETHUSD",1729940829985,4.84628,2466.9,2466.6,2.30942332]
["bitfinex","ETHUSD",1729940830288,4.84628,2466.9,2466.6,0.8186]
["bitfinex","ETHUSD",1729940830489,4.054,2466.7,2466.4,2.27932332]
["bitfinex","ETHUSD",1729940831193,4.054,2466.7,2466.2,0.7885]
["bitfinex","ETHUSD",1729940831194,4.05434,2466.5,2466.2,0.7885]
["bitfinex","ETHUSD",1729940831409,4.05434,2466.5,2466.2,2.27932332]
["bitfinex","ETHUSD",1729940834882,4.054,2466.7,2466.3,1.49082332]
["bitfinex","ETHUSD",1729940835122,4.054,2466.7,2466.5,1.49082332]
["bitfinex","ETHUSD",1729940835325,4.054,2466.7,2466.2,0.7885]
["bitfinex","ETHUSD",1729940835326,8.10811,2466.7,2466.2,0.7885]
["bitfinex","ETHUSD",1729940835520,8.10811,2466.7,2466.4,1.49082332]
["bitfinex","ETHUSD",1729940835521,4.054,2466.7,2466.4,1.49082332]
["bitfinex","ETHUSD",1729940835723,4.054,2466.7,2466.5,1.49082332]
["bitfinex","ETHUSD",1729940838632,4.05385,2466.8,2466.6,2.27932332]
["bitfinex","ETHUSD",1729940838790,4.05373,2466.9,2466.7,1.49082332]
["bitfinex","ETHUSD",1729940839199,4.05373,2466.9,2466.6,0.7885]
["bitfinex","ETHUSD",1729940839200,4.05373,2466.9,2466.6,2.27932332]
["bitfinex","ETHUSD",1729940839889,8.10751,2466.9,2466.6,0.7885]
["bitfinex","ETHUSD",1729940840510,4.05385,2466.8,2466.5,1.49082332]
["bitfinex","ETHUSD",1729940842894,4.05373,2466.9,2466.4,2.27932332]
["bitfinex","ETHUSD",1729940843229,4.054,2466.7,2466.5,1.49082332]
["bitfinex","ETHUSD",1729940843535,4.054,2466.7,2466.4,2.27932332]
["bitfinex","ETHUSD",1729940844430,4.054,2466.7,2466.2,0.7885]
["bitfinex","ETHUSD",1729940844431,4.05427,2466.6,2466.2,0.7885]
["bitfinex","ETHUSD",1729940844634,4.05434,2466.5,2466.2,0.7885]
["bitfinex","ETHUSD",1729940844807,4.05434,2466.5,2466.2,2.27932332]
["bitfinex","ETHUSD",1729940845006,4.05434,2466.5,2466.2,0.7885]
["bitfinex","ETHUSD",1729940845217,4.05434,2466.5,2466.2,2.27932332]
["bitfinex","ETHUSD",1729940845434,4.05453,2466.4,2466.2,2.27932332]
["bitfinex","ETHUSD",1729940845730,4.05451,2466.4,2466.2,2.27932332]
["bitfinex","ETHUSD",1729940846335,4.05434,2466.5,2466.2,2.27932332]
["bitfinex","ETHUSD",1729940847011,8.10879,2466.5,2466.2,1.49082332]
["bitfinex","ETHUSD",1729940847207,4.05434,2466.5,2466.2,1.49082332]
["bitfinex","ETHUSD",1729940848856,4.84666,2466.7,2466.4,1.49082332]
["bitfinex","ETHUSD",1729940849037,8.9008,2466.7,2466.4,1.49082332]
["bitfinex","ETHUSD",1729940849241,4.05387,2466.8,2466.6,1.49082332]
["bitfinex","ETHUSD",1729940849439,4.05387,2466.8,2466.5,1.49082332]
["bitfinex","ETHUSD",1729940850149,4.05403,2466.7,2466.3,1.49082332]
["bitfinex","ETHUSD",1729940850659,4.0542,2466.6,2466.3,1.49082332]
["bitfinex","ETHUSD",1729940852359,4.0542,2466.6,2466.2,0.7825]
["bitfinex","ETHUSD",1729940852957,4.05434,2466.5,2466.2,0.7825]
["bitfinex","ETHUSD",1729940864762,4.05405,2466.7,2466.2,0.7825]
["bitfinex","ETHUSD",1729940865064,4.05405,2466.7,2466.3,0.4249338]
["bitfinex","ETHUSD",1729940865269,4.05405,2466.7,2466.2,0.7825]
["bitfinex","ETHUSD",1729940865270,8.10816,2466.7,2466.2,0.7825]
["bitfinex","ETHUSD",1729940865830,9.05374,2466.9,2466.4,0.7825]
["bitfinex","ETHUSD",1729940866525,13.10755,2466.9,2466.4,0.7825]
["bitfinex","ETHUSD",1729940866930,9.05374,2466.9,2466.4,0.7825]
["bitfinex","ETHUSD",1729940867332,13.10754,2466.9,2466.4,0.7825]
["bitfinex","ETHUSD",1729940867862,13.10753,2466.9,2466.4,0.7825]
["bitfinex","ETHUSD",1729940868035,4.05387,2466.8,2466.4,0.7825]
["bitfinex","ETHUSD",1729940871339,4.054,2466.7,2466.4,0.7825]
["bitfinex","ETHUSD",1729940872311,4.054,2466.7,2466.5,1.49304571]
["bitfinex","ETHUSD",1729940876263,4.054,2466.7,2466.6,1.49304571]
["bitfinex","ETHUSD",1729940877013,4.054,2466.7,2466.5,1.49304571]
["bitfinex","ETHUSD",1729940883296,8.10813,2466.7,2466.5,1.49304571]
["bitfinex","ETHUSD",1729940883491,4.054,2466.7,2466.5,1.49304571]
["bitfinex","ETHUSD",1729940883708,8.10814,2466.7,2466.5,1.49304571]
["bitfinex","ETHUSD",1729940885236,4.054,2466.7,2466.5,1.49304571]
["bitfinex","ETHUSD",1729940885718,8.1081,2466.7,2466.5,1.49304571]
["bitfinex","ETHUSD",1729940885918,4.054,2466.7,2466.5,1.49304571]
["bitfinex","ETHUSD",1729940896732,4.054,2466.7,2466.4,2.27554571]
["bitfinex","ETHUSD",1729940898435,4.05416,2466.6,2466.4,2.27554571]
["bitfinex","ETHUSD",1729940905906,8.10813,2466.7,2466.4,2.27554571]
["bitfinex","ETHUSD",1729940906057,4.05417,2466.6,2466.4,2.27554571]
["bitfinex","ETHUSD",1729940906399,4.05417,2466.6,2466.5,1.49304571]
["bitfinex","ETHUSD",1729940906757,4.05417,2466.6,2466.4,2.27554571]
["bitfinex","ETHUSD",1729940906984,4.054,2466.7,2466.4,2.27554571]
["bitfinex","ETHUSD",1729940907981,8.10812,2466.7,2466.4,2.27554571]
["bitfinex","ETHUSD",1729940912576,4.054,2466.7,2466.4,2.27554571]
["bitfinex","ETHUSD",1729940913073,8.1081,2466.7,2466.4,2.27554571]
["bitfinex","ETHUSD",1729940914375,4.054,2466.7,2466.4,2.27554571]
["bitfinex","ETHUSD",1729940914571,8.10811,2466.7,2466.4,2.27554571]
["bitfinex","ETHUSD",1729940915100,4.054,2466.7,2466.4,2.27554571]
["bitfinex","ETHUSD",1729940915299,8.10811,2466.7,2466.4,2.27554571]
["bitfinex","ETHUSD",1729940915667,8.10813,2466.7,2466.4,2.27554571]
["bitfinex","ETHUSD",1729940918503,4.0543,2466.6,2466.4,2.27554571]
["bitfinex","ETHUSD",1729940919429,4.05432,2466.5,2466.4,2.27554571]
["bitfinex","ETHUSD",1729940919604,8.1081,2466.7,2466.4,2.98043463]
["bitfinex","ETHUSD",1729940919790,8.1081,2466.7,2466.4,2.27554571]
["bitfinex","ETHUSD",1729940921028,4.05419,2466.6,2466.4,2.27554571]
["bitfinex","ETHUSD",1729940926105,4.05432,2466.5,2466.4,0.7825]
["bitfinex","ETHUSD",1729940926309,4.05432,2466.5,2466.3,1.05735825]
["bitfinex","ETHUSD",1729940926548,4.05432,2466.5,2466.2,3.10737896]
["bitfinex","ETHUSD",1729940926756,4.05432,2466.5,2466.3,2.19795262]
["bitfinex","ETHUSD",1729940926904,4.05432,2466.5,2466.2,2.25564571]
["bitfinex","ETHUSD",1729940927110,4.05432,2466.5,2466.3,0.70491374]
["bitfinex","ETHUSD",1729940927309,4.05416,2466.6,2466.2,2.25564571]
["bitfinex","ETHUSD",1729940927510,4.05433,2466.5,2466.3,0.70485547]
["bitfinex","ETHUSD",1729940927726,4.05433,2466.5,2466.3,1.49304571]
["bitfinex","ETHUSD",1729940930152,4.05449,2466.4,2466.2,1.49304571]
["bitfinex","ETHUSD",1729940930455,4.05449,2466.4,2466.3,0.70478247]
["bitfinex","ETHUSD",1729940932745,4.05449,2466.4,2466.2,1.49304571]
["bitfinex","ETHUSD",1729940934216,4.05449,2466.4,2466.3,1.49304571]
["bitfinex","ETHUSD",1729940934827,8.10845,2466.6,2466.3,1.49304571]
["bitfinex","ETHUSD",1729940935214,4.05416,2466.6,2466.3,1.49304571]
["bitfinex","ETHUSD",1729940936151,4.05416,2466.6,2466.2,1.49304571]
["bitfinex","ETHUSD",1729940936560,4.05449,2466.4,2466.2,1.49304571]
["bitfinex","ETHUSD",1729940937941,4.85849,2466.4,2466.1,0.85173325]
["bitfinex","ETHUSD",1729940938116,4.85849,2466.4,2466.1,1.49304571]
["bitfinex","ETHUSD",1729940943763,4.859,2466.1,2466.0,1.05664515]
["bitfinex","ETHUSD",1729940944055,4.05523,2466.0,2465.8,1.49304571]
["bitfinex","ETHUSD",1729940944423,4.859,2466.1,2465.8,1.49304571]
["bitfinex","ETHUSD",1729940944626,4.859,2466.1,2465.6,1.97776184]
["bitfinex","ETHUSD",1729940944823,4.859,2466.1,2466.0,1.49304571]
["bitfinex","ETHUSD",1729940945056,4.055,2466.1,2466.0,1.49304571]
["bitfinex","ETHUSD",1729940946056,4.055,2466.1,2465.9,1.49304571]
["bitfinex","ETHUSD",1729940946420,4.055,2466.1,2466.0,1.49304571]
["bitfinex","ETHUSD",1729940946624,4.055,2466.1,2465.9,1.49304571]
["bitfinex","ETHUSD",1729940947064,4.055,2466.1,2466.0,1.49304571]
["bitfinex","ETHUSD",1729940947233,4.055,2466.1,2465.9,1.49304571]
["bitfinex","ETHUSD",1729940947427,4.05541,2465.9,2465.7,1.49304571]
["bitfinex","ETHUSD",1729940947633,4.85916,2466.0,2465.8,1.49304571]
["bitfinex","ETHUSD",1729940950269,0.804,2466.0,2465.8,1.49304571]
["bitfinex","ETHUSD",1729940950482,4.05542,2465.9,2465.7,1.49304571]
["bitfinex","ETHUSD",1729940950956,4.05542,2465.9,2465.8,1.49304571]
["bitfinex","ETHUSD",1729940951265,4.05542,2465.9,2465.7,1.49304571]
["bitfinex","ETHUSD",1729940951426,4.05542,2465.9,2465.8,1.49304571]
["bitfinex","ETHUSD",1729940952658,4.05542,2465.9,2465.6,0.9209323]
["bitfinex","ETHUSD",1729940952659,0.804,2466.0,2465.7,1.49304571]
["bitfinex","ETHUSD",1729940953561,4.85925,2466.0,2465.7,1.49304571]
["bitfinex","ETHUSD",1729940953732,4.85916,2466.0,2465.7,1.49304571]
["bitfinex","ETHUSD",1729940955150,4.05533,2465.9,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940955339,4.84464,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940956501,6.33768571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940956668,0.789,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940957465,5.54826571,2466.0,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940957466,4.84422,2466.0,2465.6,2.41757801]
["bitfinex","ETHUSD",1729940957672,4.84422,2466.0,2465.7,1.49304571]
["bitfinex","ETHUSD",1729940957975,4.05533,2465.9,2465.6,2.41757801]
["bitfinex","ETHUSD",1729940958800,4.84422,2466.0,2465.6,2.41757801]
["bitfinex","ETHUSD",1729940959158,8.89949,2466.0,2465.6,2.41757801]
["bitfinex","ETHUSD",1729940959361,4.84422,2466.0,2465.6,0.9245323]
["bitfinex","ETHUSD",1729940959584,4.05533,2465.9,2465.6,2.41757801]
["bitfinex","ETHUSD",1729940959785,4.84422,2466.0,2465.6,2.41757801]
["bitfinex","ETHUSD",1729940959987,4.05522,2466.0,2465.8,1.49304571]
["bitfinex","ETHUSD",1729940960502,4.05499,2466.1,2465.8,1.49304571]
["bitfinex","ETHUSD",1729940960789,4.05499,2466.1,2465.7,1.49304571]
["bitfinex","ETHUSD",1729940960992,4.05499,2466.1,2465.7,1.74291461]
["bitfinex","ETHUSD",1729940961195,9.84382,2466.2,2465.7,0.2498689]
["bitfinex","ETHUSD",1729940961417,4.05517,2466.0,2465.6,2.41757801]
["bitfinex","ETHUSD",1729940961693,13.89879,2466.2,2465.8,1.49304571]
["bitfinex","ETHUSD",1729940961859,4.05512,2466.1,2465.7,1.49304571]
["bitfinex","ETHUSD",1729940963599,9.84382,2466.2,2465.8,1.49304571]
["bitfinex","ETHUSD",1729940963901,4.84358,2466.4,2466.0,1.49304571]
["bitfinex","ETHUSD",1729940964507,4.05482,2466.2,2466.1,0.8143]
["bitfinex","ETHUSD",1729940965660,4.05482,2466.2,2465.9,2.30734571]
["bitfinex","ETHUSD",1729940965861,4.05482,2466.2,2465.9,0.8143]
["bitfinex","ETHUSD",1729940966099,8.10978,2466.2,2465.9,0.8143]
["bitfinex","ETHUSD",1729940966403,4.84382,2466.2,2465.9,0.8143]
["bitfinex","ETHUSD",1729940966604,4.05502,2466.1,2465.9,0.8143]
["bitfinex","ETHUSD",1729940967562,4.05536,2465.9,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940967975,1.49304571,2465.9,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940968197,4.05559,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940968808,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940970475,4.05559,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940972925,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940973134,4.05559,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940974103,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940974796,4.05559,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940975334,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940975833,4.05559,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940978908,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940979923,4.05559,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940981722,5.789,2465.9,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940981923,4.05534,2465.9,2465.7,0.7893]
["bitfinex","ETHUSD",1729940982237,4.05545,2465.9,2465.7,0.7893]
["bitfinex","ETHUSD",1729940982608,4.05523,2466.0,2465.7,0.7893]
["bitfinex","ETHUSD",1729940983744,5.54827571,2466.0,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940984239,4.05523,2466.0,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940985023,5.54827571,2466.0,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940985540,4.05531,2465.9,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940985744,4.05542,2465.9,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940986547,9.60358571,2466.0,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940986752,4.05535,2465.9,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940988648,5.54839571,2465.9,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940989236,5.54868571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940989552,6.37438571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940993726,4.88134,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940994548,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940996211,9.60410571,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940996449,9.60414571,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940996627,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940998318,5.54868571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940998650,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940999651,9.60411571,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729940999851,5.54852571,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941000241,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941000550,6.34098571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941008753,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941009350,4.05548,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941009573,5.54852571,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941009957,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941011284,5.54868571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941011479,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941012469,5.54868571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941013890,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941016585,5.54852571,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941016886,4.05548,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941017090,8.11107,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941017758,4.05548,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941018177,8.11109,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941018601,4.05548,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941019098,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941020757,4.05548,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941020965,5.54852571,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941021391,4.05548,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941022196,5.54852571,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941022496,6.38118571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941035997,4.05541,2465.9,2465.7,0.7691]
["bitfinex","ETHUSD",1729941036204,4.05521,2466.0,2465.7,0.7691]
["bitfinex","ETHUSD",1729941036519,4.05547,2465.8,2465.7,0.7691]
["bitfinex","ETHUSD",1729941036939,5.54851571,2465.8,2465.7,0.7691]
["bitfinex","ETHUSD",1729941037311,4.05547,2465.8,2465.7,0.7691]
["bitfinex","ETHUSD",1729941037513,8.11049,2466.0,2465.7,0.7691]
["bitfinex","ETHUSD",1729941037724,5.54850571,2465.9,2465.7,0.7691]
["bitfinex","ETHUSD",1729941038009,4.05546,2465.9,2465.7,0.7691]
["bitfinex","ETHUSD",1729941038433,5.54850571,2465.9,2465.7,0.7691]
["bitfinex","ETHUSD",1729941039045,4.05546,2465.9,2465.7,0.7691]
["bitfinex","ETHUSD",1729941039399,5.54850571,2465.9,2465.7,0.7691]
["bitfinex","ETHUSD",1729941039838,4.05521,2466.0,2465.7,0.7691]
["bitfinex","ETHUSD",1729941040639,4.05483,2466.2,2465.8,0.7691]
["bitfinex","ETHUSD",1729941040938,4.05483,2466.2,2465.9,0.22621457]
["bitfinex","ETHUSD",1729941041102,8.10979,2466.2,2466.0,0.7691]
["bitfinex","ETHUSD",1729941041305,4.05498,2466.1,2466.0,0.7691]
["bitfinex","ETHUSD",1729941044023,5.54802571,2466.1,2466.0,0.7691]
["bitfinex","ETHUSD",1729941045037,4.05498,2466.1,2466.0,0.7691]
["bitfinex","ETHUSD",1729941048217,5.54802571,2466.1,2466.0,0.7691]
["bitfinex","ETHUSD",1729941049350,4.05498,2466.1,2466.0,0.7691]
["bitfinex","ETHUSD",1729941051640,5.54787571,2466.2,2466.0,0.7691]
["bitfinex","ETHUSD",1729941051847,9.60281571,2466.2,2466.0,0.7691]
["bitfinex","ETHUSD",1729941052347,4.05498,2466.1,2466.0,0.7691]
["bitfinex","ETHUSD",1729941053645,5.54787571,2466.2,2466.0,0.7691]
["bitfinex","ETHUSD",1729941053957,4.05483,2466.2,2466.0,0.7691]
["bitfinex","ETHUSD",1729941054116,5.54787571,2466.2,2466.0,0.7691]
["bitfinex","ETHUSD",1729941054542,4.05483,2466.2,2466.0,0.7691]
["bitfinex","ETHUSD",1729941054743,0.8228,2466.5,2466.1,0.8057]
["bitfinex","ETHUSD",1729941054744,4.05443,2466.5,2466.1,0.8057]
["bitfinex","ETHUSD",1729941054946,4.05443,2466.5,2466.2,0.22987457]
["bitfinex","ETHUSD",1729941055121,4.05424,2466.6,2466.1,0.8057]
["bitfinex","ETHUSD",1729941055549,4.05424,2466.6,2466.2,0.55]
["bitfinex","ETHUSD",1729941055748,1.49304571,2466.7,2466.2,0.55]
["bitfinex","ETHUSD",1729941055749,4.05411,2466.7,2466.3,0.8057]
["bitfinex","ETHUSD",1729941057554,5.54715571,2466.7,2466.3,0.8057]
["bitfinex","ETHUSD",1729941057764,4.05424,2466.6,2466.3,0.8057]
["bitfinex","ETHUSD",1729941058420,5.54715571,2466.7,2466.3,0.8057]
["bitfinex","ETHUSD",1729941058615,9.60128571,2466.7,2466.3,0.8057]
["bitfinex","ETHUSD",1729941058819,5.54715571,2466.7,2466.3,0.8057]
["bitfinex","ETHUSD",1729941059018,4.05419,2466.6,2466.3,0.8057]
["bitfinex","ETHUSD",1729941059718,5.54715571,2466.7,2466.3,0.8057]
["bitfinex","ETHUSD",1729941060347,9.60128571,2466.7,2466.3,0.8057]
["bitfinex","ETHUSD",1729941061131,4.05423,2466.6,2466.3,0.8057]
["bitfinex","ETHUSD",1729941062054,5.54715571,2466.7,2466.3,0.8057]
["bitfinex","ETHUSD",1729941062422,4.05424,2466.6,2466.3,0.8057]
["bitfinex","ETHUSD",1729941062650,5.54715571,2466.7,2466.3,0.8057]
["bitfinex","ETHUSD",1729941063038,9.60127571,2466.7,2466.3,0.8057]
["bitfinex","ETHUSD",1729941063549,5.54715571,2466.7,2466.3,0.8057]
["bitfinex","ETHUSD",1729941064625,4.05411,2466.7,2466.3,0.8057]
["bitfinex","ETHUSD",1729941064819,4.05375,2466.9,2466.4,0.8057]
["bitfinex","ETHUSD",1729941065134,4.05401,2466.7,2466.4,0.8057]
["bitfinex","ETHUSD",1729941065520,8.10754,2466.9,2466.4,0.8057]
["bitfinex","ETHUSD",1729941065716,5.54679571,2466.9,2466.4,0.8057]
["bitfinex","ETHUSD",1729941065955,4.05384,2466.8,2466.4,0.8057]
["bitfinex","ETHUSD",1729941066165,5.54688571,2466.8,2466.4,0.8057]
["bitfinex","ETHUSD",1729941066360,4.05402,2466.7,2466.4,0.8057]
["bitfinex","ETHUSD",1729941067255,4.05458,2466.4,2465.7,0.8057]
["bitfinex","ETHUSD",1729941067436,1.49304571,2466.2,2465.7,0.8057]
["bitfinex","ETHUSD",1729941067638,1.49304571,2466.3,2465.8,0.8057]
["bitfinex","ETHUSD",1729941067872,4.05468,2466.3,2465.8,0.8057]
["bitfinex","ETHUSD",1729941068159,5.54772571,2466.3,2465.8,1.0465978]
["bitfinex","ETHUSD",1729941068584,5.54772571,2466.3,2465.9,0.55]
["bitfinex","ETHUSD",1729941072369,4.05495,2466.2,2465.8,0.8057]
["bitfinex","ETHUSD",1729941072945,5.54799571,2466.2,2465.8,0.8057]
["bitfinex","ETHUSD",1729941073172,4.05495,2466.2,2465.8,0.8057]
["bitfinex","ETHUSD",1729941073379,5.54760571,2466.4,2465.8,0.8057]
["bitfinex","ETHUSD",1729941073689,4.05466,2466.3,2465.8,2.5477539]
["bitfinex","ETHUSD",1729941075047,4.05485,2466.2,2465.8,2.5477539]
["bitfinex","ETHUSD",1729941075269,4.05485,2466.2,2465.8,1.05470819]
["bitfinex","ETHUSD",1729941077591,9.60220571,2466.4,2465.8,1.05470819]
["bitfinex","ETHUSD",1729941077754,5.54758571,2466.4,2465.8,1.05470819]
["bitfinex","ETHUSD",1729941077954,4.05475,2466.3,2465.8,1.05470819]
["bitfinex","ETHUSD",1729941078992,4.05475,2466.3,2465.8,2.5477539]
["bitfinex","ETHUSD",1729941079191,4.05475,2466.3,2465.9,0.26288577]
["bitfinex","ETHUSD",1729941079528,4.05475,2466.3,2466.0,0.8257]
["bitfinex","ETHUSD",1729941084207,5.54758571,2466.4,2466.0,0.8257]
["bitfinex","ETHUSD",1729941088976,4.05433,2466.5,2466.0,0.8257]
["bitfinex","ETHUSD",1729941089181,5.54728571,2466.6,2466.0,0.8257]
["bitfinex","ETHUSD",1729941089586,9.60156571,2466.6,2466.0,0.8257]
["bitfinex","ETHUSD",1729941090300,4.05446,2466.5,2466.0,0.8257]
["bitfinex","ETHUSD",1729941090615,4.05446,2466.5,2466.1,0.809]
["bitfinex","ETHUSD",1729941092317,5.54750571,2466.5,2466.1,0.809]
["bitfinex","ETHUSD",1729941092918,1.49304571,2466.3,2465.9,0.809]
["bitfinex","ETHUSD",1729941094565,1.49304571,2466.2,2465.9,0.809]
["bitfinex","ETHUSD",1729941095113,5.54774571,2466.3,2465.9,0.809]
["bitfinex","ETHUSD",1729941096292,4.05486,2466.2,2465.9,0.809]
["bitfinex","ETHUSD",1729941098003,5.54790571,2466.2,2465.9,0.809]
["bitfinex","ETHUSD",1729941098902,1.49304571,2466.1,2465.9,0.809]
["bitfinex","ETHUSD",1729941099137,5.54819571,2466.0,2465.6,1.16615935]
["bitfinex","ETHUSD",1729941099298,5.54819571,2466.0,2465.6,0.9192323]
["bitfinex","ETHUSD",1729941099299,1.49304571,2466.0,2465.6,0.9192323]
["bitfinex","ETHUSD",1729941099500,6.36503571,2466.1,2465.6,0.9192323]
["bitfinex","ETHUSD",1729941102438,10.42015571,2466.1,2465.6,0.9192323]
["bitfinex","ETHUSD",1729941102803,6.36503571,2466.1,2465.6,0.9192323]
["bitfinex","ETHUSD",1729941103637,1.49304571,2466.0,2465.6,0.9192323]
["bitfinex","ETHUSD",1729941104006,5.54823571,2466.0,2465.6,0.9192323]
["bitfinex","ETHUSD",1729941106724,6.36503571,2466.1,2465.6,0.9192323]
["bitfinex","ETHUSD",1729941106934,6.36503571,2466.1,2465.6,1.26602877]
["bitfinex","ETHUSD",1729941107153,5.54819571,2466.0,2465.6,1.26602877]
["bitfinex","ETHUSD",1729941107857,1.49304571,2466.0,2465.6,1.26602877]
["bitfinex","ETHUSD",1729941110453,5.54821571,2466.0,2465.6,1.26602877]
["bitfinex","ETHUSD",1729941110949,1.49304571,2466.0,2465.6,1.26602877]
["bitfinex","ETHUSD",1729941111155,6.36503571,2466.1,2465.6,1.26602877]
["bitfinex","ETHUSD",1729941111657,1.49304571,2466.2,2465.7,0.7578]
["bitfinex","ETHUSD",1729941112225,4.88212,2466.3,2465.7,0.7578]
["bitfinex","ETHUSD",1729941112226,6.37516571,2466.3,2465.7,0.7578]
["bitfinex","ETHUSD",1729941112431,5.54787571,2466.2,2465.7,0.7578]
["bitfinex","ETHUSD",1729941112828,4.05472,2466.3,2465.7,1.49304571]
["bitfinex","ETHUSD",1729941113035,5.54776571,2466.3,2465.8,0.7578]
["bitfinex","ETHUSD",1729941114736,4.05472,2466.3,2465.9,0.7578]
["bitfinex","ETHUSD",1729941115140,5.54776571,2466.3,2465.9,0.7578]
["bitfinex","ETHUSD",1729941115525,9.60255571,2466.3,2465.9,0.7578]
["bitfinex","ETHUSD",1729941115816,5.54776571,2466.3,2465.9,0.7578]
["bitfinex","ETHUSD",1729941116018,4.05482,2466.2,2465.9,0.7578]
["bitfinex","ETHUSD",1729941116363,5.54776571,2466.3,2465.9,0.7578]
["bitfinex","ETHUSD",1729941117518,4.05491,2466.2,2465.9,0.7578]
["bitfinex","ETHUSD",1729941119246,5.54776571,2466.3,2465.9,0.7578]
["bitfinex","ETHUSD",1729941120417,4.05485,2466.2,2465.9,0.7578]
["bitfinex","ETHUSD",1729941120617,5.54776571,2466.3,2465.9,0.7578]
["bitfinex","ETHUSD",1729941120822,9.60252571,2466.3,2465.9,0.7578]
["bitfinex","ETHUSD",1729941121121,8.10948,2466.3,2465.9,0.7578]
["bitfinex","ETHUSD",1729941121356,4.05484,2466.2,2465.9,0.7578]
["bitfinex","ETHUSD",1729941126567,4.05503,2466.1,2465.9,0.7578]
["bitfinex","ETHUSD",1729941129737,4.05515,2466.0,2465.9,0.7578]
["bitfinex","ETHUSD",1729941129933,4.05515,2466.0,2465.7,0.7864]
["bitfinex","ETHUSD",1729941129934,4.05548,2465.8,2465.7,0.7864]
["bitfinex","ETHUSD",1729941130262,4.05548,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941130263,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941130470,5.54868571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941130635,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941130960,5.54868571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941131182,5.54852571,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941131323,9.60414571,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941131941,5.54852571,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941132368,1.49304571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941132661,5.54868571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941132823,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941133267,5.54868571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941133465,1.49304571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941134270,5.54868571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941134628,6.32578571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941139877,5.54868571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941140379,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941142233,4.05548,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941142439,4.05518,2466.0,2465.7,0.7864]
["bitfinex","ETHUSD",1729941144377,4.05518,2466.0,2465.7,1.0253678]
["bitfinex","ETHUSD",1729941147161,4.0549,2466.2,2465.7,1.49304571]
["bitfinex","ETHUSD",1729941147369,4.0549,2466.2,2465.8,0.7864]
["bitfinex","ETHUSD",1729941149570,4.0549,2466.2,2465.8,1.49304571]
["bitfinex","ETHUSD",1729941149783,13.10915,2466.4,2465.9,0.7808]
["bitfinex","ETHUSD",1729941150095,4.0547,2466.3,2465.9,0.7808]
["bitfinex","ETHUSD",1729941150296,4.0547,2466.3,2465.9,1.00818457]
["bitfinex","ETHUSD",1729941152177,4.05482,2466.2,2465.9,1.00818457]
["bitfinex","ETHUSD",1729941152414,4.05482,2466.2,2465.9,0.7808]
["bitfinex","ETHUSD",1729941159205,4.05503,2466.1,2465.9,0.7808]
["bitfinex","ETHUSD",1729941159519,4.05498,2466.1,2465.9,0.7808]
["bitfinex","ETHUSD",1729941160406,5.54786571,2466.2,2465.9,0.7808]
["bitfinex","ETHUSD",1729941162078,4.05482,2466.2,2465.9,0.7808]
["bitfinex","ETHUSD",1729941163717,8.10978,2466.2,2465.9,0.7808]
["bitfinex","ETHUSD",1729941164016,4.05482,2466.2,2465.9,0.7808]
["bitfinex","ETHUSD",1729941170508,4.05482,2466.2,2465.9,1.00818457]
["bitfinex","ETHUSD",1729941170893,4.05482,2466.2,2465.9,0.7808]
["bitfinex","ETHUSD",1729941172342,5.54786571,2466.2,2465.9,0.7808]
["bitfinex","ETHUSD",1729941172698,4.05482,2466.2,2465.9,0.7808]
["bitfinex","ETHUSD",1729941174339,4.05499,2466.1,2465.9,0.7808]
["bitfinex","ETHUSD",1729941174713,5.54786571,2466.2,2465.9,0.7808]
["bitfinex","ETHUSD",1729941174907,9.60282571,2466.2,2465.9,0.7808]
["bitfinex","ETHUSD",1729941175140,4.05501,2466.1,2465.9,0.7808]
["bitfinex","ETHUSD",1729941175304,5.54821571,2466.0,2465.6,0.8701323]
["bitfinex","ETHUSD",1729941175507,1.49304571,2465.9,2465.6,0.8701323]
["bitfinex","ETHUSD",1729941175830,4.05557,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941176610,4.85121,2466.0,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941176809,4.85121,2466.0,2465.7,0.7599]
["bitfinex","ETHUSD",1729941177243,8.90648,2466.0,2465.7,0.7599]
["bitfinex","ETHUSD",1729941177642,8.11048,2466.0,2465.7,0.7599]
["bitfinex","ETHUSD",1729941178050,9.60352571,2466.0,2465.7,0.7599]
["bitfinex","ETHUSD",1729941178414,4.05533,2465.9,2465.7,0.7599]
["bitfinex","ETHUSD",1729941179613,4.85088,2466.2,2465.7,0.7599]
["bitfinex","ETHUSD",1729941179952,4.0552,2466.0,2465.7,0.7599]
["bitfinex","ETHUSD",1729941180119,5.54824571,2466.0,2465.7,0.7599]
["bitfinex","ETHUSD",1729941180445,4.05533,2465.9,2465.7,0.7599]
["bitfinex","ETHUSD",1729941180952,5.54824571,2466.0,2465.7,0.7599]
["bitfinex","ETHUSD",1729941183056,4.05534,2465.9,2465.7,0.7599]
["bitfinex","ETHUSD",1729941183259,5.54824571,2466.0,2465.7,0.7599]
["bitfinex","ETHUSD",1729941184259,4.05531,2465.9,2465.7,0.7599]
["bitfinex","ETHUSD",1729941184461,4.05531,2465.9,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941184462,1.49304571,2465.9,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941184754,4.05548,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941185856,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941186244,4.05548,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941187166,8.11108,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941187357,4.05548,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941200967,8.1111,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941201491,4.05548,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941202965,8.11111,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941203291,4.05548,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941214612,4.05524,2466.0,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941214820,4.05524,2466.0,2465.7,0.8021]
["bitfinex","ETHUSD",1729941215320,5.0,2466.1,2465.7,0.8021]
["bitfinex","ETHUSD",1729941215321,4.05501,2466.1,2465.7,0.8021]
["bitfinex","ETHUSD",1729941215484,4.05501,2466.1,2465.7,1.0426378]
["bitfinex","ETHUSD",1729941216678,4.05501,2466.1,2465.7,0.8021]
["bitfinex","ETHUSD",1729941220388,5.54805571,2466.1,2465.7,0.8021]
["bitfinex","ETHUSD",1729941220823,4.0545,2466.4,2465.8,1.5741552]
["bitfinex","ETHUSD",1729941221023,4.0545,2466.4,2466.0,0.8021]
["bitfinex","ETHUSD",1729941222511,5.54727571,2466.6,2466.1,0.55]
["bitfinex","ETHUSD",1729941222713,5.54739571,2466.5,2466.2,0.8021]
["bitfinex","ETHUSD",1729941222892,1.49304571,2466.5,2466.2,0.8021]
["bitfinex","ETHUSD",1729941223094,5.54727571,2466.6,2466.2,0.8021]
["bitfinex","ETHUSD",1729941225102,4.88448,2466.8,2466.2,0.8021]
["bitfinex","ETHUSD",1729941225323,5.54714571,2466.7,2466.2,0.8021]
["bitfinex","ETHUSD",1729941225624,5.54714571,2466.7,2466.3,0.32107504]
["bitfinex","ETHUSD",1729941225831,4.05388,2466.8,2466.4,0.7909]
["bitfinex","ETHUSD",1729941226033,5.54692571,2466.8,2466.4,0.7909]
["bitfinex","ETHUSD",1729941230543,1.49304571,2466.7,2466.4,0.7909]
["bitfinex","ETHUSD",1729941238056,5.54692571,2466.8,2466.4,0.7909]
["bitfinex","ETHUSD",1729941238551,1.49304571,2466.7,2466.4,0.7909]
["bitfinex","ETHUSD",1729941240367,5.54692571,2466.8,2466.4,0.7909]
["bitfinex","ETHUSD",1729941242034,4.05388,2466.8,2466.4,0.7909]
["bitfinex","ETHUSD",1729941244081,5.54692571,2466.8,2466.4,0.7909]
["bitfinex","ETHUSD",1729941249667,4.05388,2466.8,2466.4,0.7909]
["bitfinex","ETHUSD",1729941249873,5.54692571,2466.8,2466.4,0.7909]
["bitfinex","ETHUSD",1729941252362,4.05388,2466.8,2466.4,0.7909]
["bitfinex","ETHUSD",1729941253577,5.54692571,2466.8,2466.4,0.7909]
["bitfinex","ETHUSD",1729941255748,4.05388,2466.8,2466.4,0.7909]
["bitfinex","ETHUSD",1729941275607,8.10786,2466.8,2466.4,0.7909]
["bitfinex","ETHUSD",1729941275770,4.05388,2466.8,2466.4,0.7909]
["bitfinex","ETHUSD",1729941281611,1.49304571,2466.9,2466.4,1.08281316]
["bitfinex","ETHUSD",1729941281820,1.49304571,2466.9,2466.5,0.822]
["bitfinex","ETHUSD",1729941282502,5.54672571,2466.9,2466.5,0.822]
["bitfinex","ETHUSD",1729941288784,4.05345,2467.1,2466.7,0.816]
["bitfinex","ETHUSD",1729941288986,1.49304571,2467.1,2466.7,0.816]
["bitfinex","ETHUSD",1729941289284,4.05351,2467.0,2466.7,0.816]
["bitfinex","ETHUSD",1729941289753,4.05351,2467.0,2466.7,1.03772926]
["bitfinex","ETHUSD",1729941290034,5.54633571,2467.2,2466.7,1.03772926]
["bitfinex","ETHUSD",1729941290197,5.54595571,2467.4,2466.9,0.8253]
["bitfinex","ETHUSD",1729941290393,1.49304571,2467.3,2466.9,0.8253]
["bitfinex","ETHUSD",1729941293534,5.54609571,2467.3,2466.9,0.8253]
["bitfinex","ETHUSD",1729941297439,1.49304571,2467.3,2466.9,0.8253]
["bitfinex","ETHUSD",1729941297611,1.49304571,2467.3,2466.9,1.1343075]
["bitfinex","ETHUSD",1729941300206,1.49304571,2467.3,2467.0,0.8253]
["bitfinex","ETHUSD",1729941300531,4.05224,2467.8,2467.2,0.8253]
["bitfinex","ETHUSD",1729941300738,1.49304571,2467.9,2467.4,0.8253]
["bitfinex","ETHUSD",1729941300917,5.54508571,2467.9,2467.6,0.8253]
["bitfinex","ETHUSD",1729941303927,5.54524571,2467.8,2467.6,0.8253]
["bitfinex","ETHUSD",1729941304233,7.26604571,2467.7,2467.0,0.8253]
["bitfinex","ETHUSD",1729941304567,7.26604571,2467.7,2466.6,0.8094]
["bitfinex","ETHUSD",1729941304568,4.05334,2467.1,2466.6,0.8094]
["bitfinex","ETHUSD",1729941304723,5.54673571,2466.9,2466.6,0.8094]
["bitfinex","ETHUSD",1729941305641,1.49304571,2466.8,2466.6,0.8094]
["bitfinex","ETHUSD",1729941306851,5.54698571,2466.8,2466.6,0.8094]
["bitfinex","ETHUSD",1729941307233,5.54698571,2466.8,2466.3,0.8094]
["bitfinex","ETHUSD",1729941307431,5.54698571,2466.8,2466.4,0.23024457]
["bitfinex","ETHUSD",1729941309022,4.054,2466.7,2466.4,0.23024457]
["bitfinex","ETHUSD",1729941309351,4.054,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1729941312521,15.38594571,2467.1,2466.5,0.8287]
["bitfinex","ETHUSD",1729941312719,6.33247571,2467.1,2466.5,2.32174571]
["bitfinex","ETHUSD",1729941312923,8.8929,2467.1,2466.5,2.60892028]
["bitfinex","ETHUSD",1729941313349,10.38594571,2467.1,2466.5,2.60892028]
["bitfinex","ETHUSD",1729941314156,4.05352,2467.0,2466.5,2.60892028]
["bitfinex","ETHUSD",1729941315840,5.54656571,2467.0,2466.5,1.11587457]
["bitfinex","ETHUSD",1729941317433,1.49304571,2467.0,2466.5,1.11587457]
["bitfinex","ETHUSD",1729941317633,4.05367,2466.9,2466.5,1.11587457]
["bitfinex","ETHUSD",1729941325165,8.10747,2466.9,2466.5,1.11587457]
["bitfinex","ETHUSD",1729941325371,4.05367,2466.9,2466.5,1.11587457]
["bitfinex","ETHUSD",1729941325866,8.10747,2466.9,2466.5,1.11587457]
["bitfinex","ETHUSD",1729941326166,4.05383,2466.8,2466.5,0.8287]
["bitfinex","ETHUSD",1729941326867,9.60053571,2466.9,2466.5,0.8287]
["bitfinex","ETHUSD",1729941327066,5.54671571,2466.9,2466.5,0.8287]
["bitfinex","ETHUSD",1729941327230,4.05388,2466.8,2466.5,0.8287]
["bitfinex","ETHUSD",1729941330646,5.54671571,2466.9,2466.5,0.8287]
["bitfinex","ETHUSD",1729941330953,9.60053571,2466.9,2466.5,0.8287]
["bitfinex","ETHUSD",1729941331503,5.54671571,2466.9,2466.5,0.8287]
["bitfinex","ETHUSD",1729941331665,9.60051571,2466.9,2466.5,0.8287]
["bitfinex","ETHUSD",1729941332201,5.54671571,2466.9,2466.5,0.8287]
["bitfinex","ETHUSD",1729941332496,9.60049571,2466.9,2466.5,0.8287]
["bitfinex","ETHUSD",1729941332999,1.49304571,2466.7,2466.5,0.8287]
["bitfinex","ETHUSD",1729941333162,5.54714571,2466.7,2466.5,0.8287]
["bitfinex","ETHUSD",1729941333366,5.54714571,2466.7,2466.2,0.55]
["bitfinex","ETHUSD",1729941333367,9.60124571,2466.7,2466.2,0.55]
["bitfinex","ETHUSD",1729941333561,5.54714571,2466.7,2466.2,0.55]
["bitfinex","ETHUSD",1729941333762,5.54714571,2466.7,2466.2,0.28378457]
["bitfinex","ETHUSD",1729941334096,5.54714571,2466.7,2466.3,0.7948]
["bitfinex","ETHUSD",1729941340180,4.0541,2466.7,2466.3,0.7948]
["bitfinex","ETHUSD",1729941342188,2.26624571,2466.8,2466.3,0.7948]
["bitfinex","ETHUSD",1729941342682,6.32009571,2466.8,2466.3,0.7948]
["bitfinex","ETHUSD",1729941343999,2.26624571,2466.8,2466.3,1.10696303]
["bitfinex","ETHUSD",1729941344506,0.7732,2466.8,2466.3,1.10696303]
["bitfinex","ETHUSD",1729941345300,4.8271,2466.8,2466.3,1.10696303]
["bitfinex","ETHUSD",1729941347103,0.7732,2466.8,2466.3,1.10696303]
["bitfinex","ETHUSD",1729941347684,4.82713,2466.8,2466.3,1.10696303]
["bitfinex","ETHUSD",1729941350680,0.7732,2466.8,2466.3,1.10696303]
["bitfinex","ETHUSD",1729941352011,4.82705,2466.8,2466.3,1.10696303]
["bitfinex","ETHUSD",1729941355514,0.7732,2466.8,2466.3,1.10696303]
["bitfinex","ETHUSD",1729941357009,4.82707,2466.8,2466.3,1.10696303]
["bitfinex","ETHUSD",1729941358318,5.54677571,2466.9,2466.3,1.10696303]
["bitfinex","ETHUSD",1729941358809,5.54677571,2466.9,2466.4,0.70424344]
["bitfinex","ETHUSD",1729941358976,5.54677571,2466.9,2466.3,1.10696303]
["bitfinex","ETHUSD",1729941359175,5.54677571,2466.9,2466.4,0.70424332]
["bitfinex","ETHUSD",1729941359370,5.54677571,2466.9,2466.3,1.10696303]
["bitfinex","ETHUSD",1729941359582,5.54677571,2466.9,2466.4,0.70425861]
["bitfinex","ETHUSD",1729941359790,5.54677571,2466.9,2466.3,1.10696303]
["bitfinex","ETHUSD",1729941359996,5.54677571,2466.9,2466.4,0.70425874]
["bitfinex","ETHUSD",1729941360208,5.54677571,2466.9,2466.4,0.20393434]
["bitfinex","ETHUSD",1729941360372,5.54677571,2466.9,2466.5,0.7817]
["bitfinex","ETHUSD",1729941360567,0.7587,2467.0,2466.5,2.27474571]
["bitfinex","ETHUSD",1729941360774,4.05354,2467.0,2466.6,0.7817]
["bitfinex","ETHUSD",1729941362080,5.54658571,2467.0,2466.6,0.7817]
["bitfinex","ETHUSD",1729941362634,1.49304571,2467.0,2466.6,0.7817]
["bitfinex","ETHUSD",1729941363321,5.54645571,2467.1,2466.6,0.7817]
["bitfinex","ETHUSD",1729941364717,4.05358,2467.0,2466.6,0.7817]
["bitfinex","ETHUSD",1729941365585,5.54645571,2467.1,2466.6,0.7817]
["bitfinex","ETHUSD",1729941365784,5.54655571,2467.0,2466.6,0.7817]
["bitfinex","ETHUSD",1729941366196,4.05351,2467.0,2466.6,0.7817]
["bitfinex","ETHUSD",1729941367624,4.05341,2467.1,2466.6,0.7817]
["bitfinex","ETHUSD",1729941367996,4.0532,2467.2,2466.6,2.50222028]
["bitfinex","ETHUSD",1729941368205,4.0531,2467.3,2466.8,0.7778]
["bitfinex","ETHUSD",1729941368592,9.0527,2467.5,2466.9,0.7778]
["bitfinex","ETHUSD",1729941368806,10.54574571,2467.5,2466.9,0.7778]
["bitfinex","ETHUSD",1729941369005,1.49304571,2467.4,2466.9,0.7778]
["bitfinex","ETHUSD",1729941369235,4.05287,2467.4,2467.0,1.3278]
["bitfinex","ETHUSD",1729941369442,1.49304571,2467.4,2467.0,1.3278]
["bitfinex","ETHUSD",1729941370804,4.05286,2467.4,2467.0,1.3278]
["bitfinex","ETHUSD",1729941370998,5.54590571,2467.4,2467.0,1.3278]
["bitfinex","ETHUSD",1729941372704,1.49304571,2467.4,2467.0,1.3278]
["bitfinex","ETHUSD",1729941372906,5.54591571,2467.4,2467.0,1.3278]
["bitfinex","ETHUSD",1729941373506,4.0527,2467.5,2467.0,1.3278]
["bitfinex","ETHUSD",1729941373507,4.0527,2467.5,2467.1,0.7621]
["bitfinex","ETHUSD",1729941373801,4.0527,2467.5,2467.2,0.7621]
["bitfinex","ETHUSD",1729941374712,4.05243,2467.7,2467.3,0.7799]
["bitfinex","ETHUSD",1729941375443,8.10426,2467.9,2467.4,0.7799]
["bitfinex","ETHUSD",1729941375639,4.05211,2467.9,2467.4,0.7799]
["bitfinex","ETHUSD",1729941375852,4.0522,2467.8,2467.4,0.7799]
["bitfinex","ETHUSD",1729941376544,9.59730571,2467.9,2467.4,0.7799]
["bitfinex","ETHUSD",1729941377311,4.05222,2467.8,2467.4,0.7799]
["bitfinex","ETHUSD",1729941379818,5.54526571,2467.8,2467.4,0.7799]
["bitfinex","ETHUSD",1729941380209,4.05222,2467.8,2467.4,0.7799]
["bitfinex","ETHUSD",1729941380607,6.49304571,2468.0,2467.4,1.00719457]
["bitfinex","ETHUSD",1729941380828,5.54487571,2468.1,2467.5,0.7799]
["bitfinex","ETHUSD",1729941381021,9.59672571,2468.1,2467.6,0.7799]
["bitfinex","ETHUSD",1729941381218,5.54507571,2467.9,2467.6,0.7799]
["bitfinex","ETHUSD",1729941381546,1.49304571,2467.8,2467.6,0.7799]
["bitfinex","ETHUSD",1729941381850,5.54539571,2467.7,2467.2,0.55]
["bitfinex","ETHUSD",1729941382004,0.764,2467.8,2467.1,0.7799]
["bitfinex","ETHUSD",1729941382005,4.05286,2467.4,2467.1,0.7799]
["bitfinex","ETHUSD",1729941382209,5.54590571,2467.4,2467.1,0.7799]
["bitfinex","ETHUSD",1729941382550,5.54590571,2467.4,2466.6,1.49304571]
["bitfinex","ETHUSD",1729941382551,5.54632571,2467.2,2466.6,1.49304571]
["bitfinex","ETHUSD",1729941382713,5.54632571,2467.2,2466.7,0.7799]
["bitfinex","ETHUSD",1729941382917,4.05281,2467.5,2466.8,1.49304571]
["bitfinex","ETHUSD",1729941383111,1.49304571,2467.4,2466.9,0.7799]
["bitfinex","ETHUSD",1729941383343,4.05302,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1729941384048,4.05286,2467.4,2466.9,2.27294571]
["bitfinex","ETHUSD",1729941384206,5.54590571,2467.4,2466.9,0.7799]
["bitfinex","ETHUSD",1729941384609,1.49304571,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1729941384810,5.54590571,2467.4,2466.9,0.7799]
["bitfinex","ETHUSD",1729941385447,1.49304571,2467.1,2466.9,0.7799]
["bitfinex","ETHUSD",1729941385743,1.49304571,2467.2,2466.9,0.7799]
["bitfinex","ETHUSD",1729941386053,4.05345,2467.1,2466.9,0.7799]
["bitfinex","ETHUSD",1729941386233,5.54649571,2467.1,2466.9,0.7799]
["bitfinex","ETHUSD",1729941386542,4.05345,2467.1,2466.9,0.7799]
["bitfinex","ETHUSD",1729941389960,9.59922571,2467.3,2466.9,0.7799]
["bitfinex","ETHUSD",1729941390110,4.13426533,2467.2,2466.5,0.55]
["bitfinex","ETHUSD",1729941390312,4.13426533,2467.2,2466.7,1.49304571]
["bitfinex","ETHUSD",1729941391051,4.13426533,2467.2,2466.6,1.49304571]
["bitfinex","ETHUSD",1729941391271,0.08107533,2467.2,2466.7,1.49304571]
["bitfinex","ETHUSD",1729941391422,0.08107533,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1729941391629,0.09107533,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1729941392821,0.09107533,2467.3,2466.8,2.04304571]
["bitfinex","ETHUSD",1729941393023,0.09107533,2467.3,2466.9,0.7843]
["bitfinex","ETHUSD",1729941393248,0.08107533,2467.3,2466.9,2.27734571]
["bitfinex","ETHUSD",1729941393445,0.08107533,2467.3,2466.9,1.79702148]
["bitfinex","ETHUSD",1729941393645,0.08107533,2467.3,2467.0,0.7843]
["bitfinex","ETHUSD",1729941393864,0.08107533,2467.4,2467.0,0.7843]
["bitfinex","ETHUSD",1729941394438,5.62698104,2467.4,2467.0,0.7843]
["bitfinex","ETHUSD",1729941395182,4.13393533,2467.4,2467.0,0.7843]
["bitfinex","ETHUSD",1729941395828,0.08107533,2467.4,2467.0,0.7843]
["bitfinex","ETHUSD",1729941397759,0.08107533,2467.4,2467.0,2.56008028]
["bitfinex","ETHUSD",1729941397977,4.05275,2467.5,2467.0,2.56008028]
["bitfinex","ETHUSD",1729941398143,4.06275,2467.5,2467.0,2.56008028]
["bitfinex","ETHUSD",1729941398344,4.06275,2467.5,2467.0,1.06703457]
["bitfinex","ETHUSD",1729941398670,0.08107533,2467.4,2467.0,1.06703457]
["bitfinex","ETHUSD",1729941399031,0.08107533,2467.4,2467.0,2.56008028]
["bitfinex","ETHUSD",1729941400363,0.08107533,2467.4,2467.0,1.06703457]
["bitfinex","ETHUSD",1729941402490,0.08107533,2467.4,2467.0,2.56008028]
["bitfinex","ETHUSD",1729941403070,0.08107533,2467.4,2467.0,1.06703457]
["bitfinex","ETHUSD",1729941407174,0.08107533,2467.4,2466.8,3.84971716]
["bitfinex","ETHUSD",1729941407175,6.42612104,2467.4,2466.8,3.84971716]
["bitfinex","ETHUSD",1729941407480,6.42612104,2467.4,2466.8,2.35667145]
["bitfinex","ETHUSD",1729941407682,2.37322104,2467.4,2466.8,2.35667145]
["bitfinex","ETHUSD",1729941408063,0.88017533,2467.4,2466.8,3.84971716]
["bitfinex","ETHUSD",1729941409453,2.37322104,2467.4,2466.8,2.35667145]
["bitfinex","ETHUSD",1729941409683,2.37322104,2467.4,2466.8,2.95392938]
["bitfinex","ETHUSD",1729941409854,0.88017533,2467.4,2466.8,4.44697509]
["bitfinex","ETHUSD",1729941410052,0.88017533,2467.4,2466.8,2.95392938]
["bitfinex","ETHUSD",1729941412955,6.42609104,2467.4,2466.8,2.95392938]
["bitfinex","ETHUSD",1729941413151,0.7569,2467.3,2466.8,2.35667145]
["bitfinex","ETHUSD",1729941413383,0.08107533,2467.2,2466.8,2.35667145]
["bitfinex","ETHUSD",1729941413582,0.08107533,2467.2,2466.8,1.3021]
["bitfinex","ETHUSD",1729941413788,0.83797533,2467.3,2466.8,1.3021]
["bitfinex","ETHUSD",1729941414000,0.83797533,2467.3,2466.8,2.82728433]
["bitfinex","ETHUSD",1729941414399,0.83797533,2467.3,2466.8,4.32033004]
["bitfinex","ETHUSD",1729941416097,0.83797533,2467.3,2466.8,2.82728433]
["bitfinex","ETHUSD",1729941416790,0.83797533,2467.3,2466.8,2.07518433]
["bitfinex","ETHUSD",1729941416997,0.83797533,2467.3,2466.8,1.60521314]
["bitfinex","ETHUSD",1729941418460,0.7569,2467.3,2466.8,1.60526392]
["bitfinex","ETHUSD",1729941418871,0.7569,2467.3,2466.8,3.09830963]
["bitfinex","ETHUSD",1729941419064,0.7569,2467.3,2466.9,0.70351947]
["bitfinex","ETHUSD",1729941421286,0.7569,2467.3,2466.9,1.94093769]
["bitfinex","ETHUSD",1729941421484,0.7569,2467.3,2466.9,1.23741822]
["bitfinex","ETHUSD",1729941422917,0.7569,2467.3,2466.9,2.29278549]
["bitfinex","ETHUSD",1729941426318,0.7569,2467.3,2466.9,1.82766727]
["bitfinex","ETHUSD",1729941426527,0.7569,2467.3,2467.0,0.70379773]
["bitfinex","ETHUSD",1729941427388,0.7569,2467.3,2466.9,0.7723]
["bitfinex","ETHUSD",1729941427588,0.7569,2467.3,2467.0,0.70400915]
["bitfinex","ETHUSD",1729941427791,0.7569,2467.3,2466.9,0.7723]
["bitfinex","ETHUSD",1729941428009,0.7569,2467.3,2467.0,0.70400913]
["bitfinex","ETHUSD",1729941428185,0.7569,2467.3,2466.9,0.7723]
["bitfinex","ETHUSD",1729941428385,0.7569,2467.3,2467.0,0.70402146]
["bitfinex","ETHUSD",1729941428608,0.7569,2467.3,2466.9,0.7723]
["bitfinex","ETHUSD",1729941428781,0.7569,2467.3,2467.0,0.70403527]
["bitfinex","ETHUSD",1729941428982,0.7569,2467.3,2466.9,0.7723]
["bitfinex","ETHUSD",1729941429216,0.7569,2467.3,2467.0,0.70403519]
["bitfinex","ETHUSD",1729941429416,0.7569,2467.3,2467.0,1.05608168]
["bitfinex","ETHUSD",1729941429998,0.7569,2467.3,2467.0,1.05608174]
["bitfinex","ETHUSD",1729941430416,0.7569,2467.3,2466.9,0.7723]
["bitfinex","ETHUSD",1729941430620,0.7569,2467.3,2467.0,1.76013258]
["bitfinex","ETHUSD",1729941430816,0.7569,2467.3,2467.0,1.05608134]
["bitfinex","ETHUSD",1729941431021,0.7569,2467.3,2466.8,1.39935309]
["bitfinex","ETHUSD",1729941431317,0.7569,2467.3,2466.9,1.76016578]
["bitfinex","ETHUSD",1729941431526,0.7569,2467.3,2467.0,0.70407519]
["bitfinex","ETHUSD",1729941431690,0.7569,2467.3,2466.9,1.05609721]
["bitfinex","ETHUSD",1729941431889,0.7569,2467.3,2467.0,0.70406492]
["bitfinex","ETHUSD",1729941432124,0.7569,2467.3,2466.9,1.05609728]
["bitfinex","ETHUSD",1729941432420,0.7569,2467.3,2467.0,0.70406502]
["bitfinex","ETHUSD",1729941432631,0.7569,2467.3,2466.9,1.05614818]
["bitfinex","ETHUSD",1729941432782,0.7569,2467.3,2467.0,0.70409878]
["bitfinex","ETHUSD",1729941433081,0.7569,2467.3,2466.9,1.05615594]
["bitfinex","ETHUSD",1729941433285,0.7569,2467.3,2467.0,1.7603091]
["bitfinex","ETHUSD",1729941433485,0.7569,2467.3,2466.9,1.05620562]
["bitfinex","ETHUSD",1729941433682,0.7849,2467.6,2467.1,0.55]
["bitfinex","ETHUSD",1729941433913,0.7849,2467.6,2467.1,1.3481]
["bitfinex","ETHUSD",1729941433914,0.08107533,2467.5,2467.1,1.3481]
["bitfinex","ETHUSD",1729941434118,0.09107533,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1729941434324,0.7849,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1729941434886,0.7849,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1729941435696,0.7849,2467.4,2467.0,2.60852495]
["bitfinex","ETHUSD",1729941436004,0.7849,2467.4,2467.0,1.11547924]
["bitfinex","ETHUSD",1729941436332,0.7849,2467.4,2467.1,0.70421848]
["bitfinex","ETHUSD",1729941436502,0.7849,2467.4,2467.0,1.11547924]
["bitfinex","ETHUSD",1729941436700,0.7849,2467.4,2467.1,0.70427655]
["bitfinex","ETHUSD",1729941436905,0.7849,2467.4,2467.0,1.11547924]
["bitfinex","ETHUSD",1729941437132,0.7849,2467.4,2467.1,0.70427662]
["bitfinex","ETHUSD",1729941437342,0.7849,2467.4,2467.0,1.11547924]
["bitfinex","ETHUSD",1729941437508,0.7849,2467.4,2467.1,0.70433909]
["bitfinex","ETHUSD",1729941437702,0.7849,2467.4,2467.0,1.11547924]
["bitfinex","ETHUSD",1729941437909,0.7849,2467.4,2467.1,0.70433547]
["bitfinex","ETHUSD",1729941438108,0.7849,2467.4,2467.0,1.11547924]
["bitfinex","ETHUSD",1729941438430,0.7849,2467.4,2467.1,1.76091817]
["bitfinex","ETHUSD",1729941438631,0.7849,2467.4,2467.0,1.11547924]
["bitfinex","ETHUSD",1729941438826,0.7849,2467.4,2467.1,1.76097743]
["bitfinex","ETHUSD",1729941439027,0.7849,2467.4,2467.0,1.11547924]
["bitfinex","ETHUSD",1729941439242,0.7849,2467.4,2467.1,0.70439097]
["bitfinex","ETHUSD",1729941439451,0.7849,2467.4,2467.0,1.96483233]
["bitfinex","ETHUSD",1729941439744,0.7849,2467.4,2467.1,1.7610719]
["bitfinex","ETHUSD",1729941439910,0.7849,2467.4,2467.0,1.96483233]
["bitfinex","ETHUSD",1729941440112,0.7849,2467.4,2467.1,1.76105556]
["bitfinex","ETHUSD",1729941440309,0.7849,2467.4,2467.0,1.96483233]
["bitfinex","ETHUSD",1729941440639,0.7849,2467.4,2467.1,1.76104351]
["bitfinex","ETHUSD",1729941440808,0.7849,2467.4,2467.0,1.96483233]
["bitfinex","ETHUSD",1729941441008,0.7849,2467.4,2467.1,1.76104535]
["bitfinex","ETHUSD",1729941441245,0.7849,2467.4,2467.0,1.96483233]
["bitfinex","ETHUSD",1729941441441,0.7849,2467.4,2467.1,1.76106683]
["bitfinex","ETHUSD",1729941441740,0.7849,2467.4,2467.0,3.45787804]
["bitfinex","ETHUSD",1729941441950,0.7849,2467.4,2467.1,2.31400459]
["bitfinex","ETHUSD",1729941442120,0.7849,2467.4,2467.1,0.55294871]
["bitfinex","ETHUSD",1729941443443,0.7849,2467.4,2467.2,0.70439299]
["bitfinex","ETHUSD",1729941443625,0.7849,2467.4,2467.1,0.55294871]
["bitfinex","ETHUSD",1729941443845,0.7849,2467.4,2467.2,1.76095183]
["bitfinex","ETHUSD",1729941444034,0.7849,2467.4,2467.1,1.4023018]
["bitfinex","ETHUSD",1729941444236,0.7849,2467.4,2467.2,1.76093873]
["bitfinex","ETHUSD",1729941444431,0.83117533,2467.6,2467.1,2.89534751]
["bitfinex","ETHUSD",1729941444641,0.83117533,2467.6,2467.2,1.76077703]
["bitfinex","ETHUSD",1729941444832,0.83117533,2467.6,2467.1,0.84935309]
["bitfinex","ETHUSD",1729941445044,0.83117533,2467.6,2467.2,1.76076113]
["bitfinex","ETHUSD",1729941445258,0.83117533,2467.6,2467.1,2.3423988]
["bitfinex","ETHUSD",1729941445454,0.83117533,2467.6,2467.2,1.76060606]
["bitfinex","ETHUSD",1729941445638,0.83117533,2467.6,2467.2,2.04304571]
["bitfinex","ETHUSD",1729941445839,0.7501,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1729941447228,0.7501,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1729941447856,0.7501,2467.8,2467.4,2.04304571]
["bitfinex","ETHUSD",1729941448064,0.7501,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1729941449056,0.7501,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1729941451136,0.83117533,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1729941451335,2.32422104,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1729941451667,2.32422104,2467.8,2467.3,0.91993988]
["bitfinex","ETHUSD",1729941452034,0.83117533,2467.8,2467.3,0.91993988]
["bitfinex","ETHUSD",1729941459475,0.83117533,2467.8,2467.3,2.41298559]
["bitfinex","ETHUSD",1729941459855,0.83117533,2467.8,2467.3,0.91993988]
["bitfinex","ETHUSD",1729941460459,0.83117533,2467.8,2467.3,2.41298559]
["bitfinex","ETHUSD",1729941460669,0.83117533,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1729941460883,0.83117533,2467.8,2467.3,2.41298559]
["bitfinex","ETHUSD",1729941463162,0.7501,2467.8,2467.3,2.41298559]
["bitfinex","ETHUSD",1729941465092,0.7501,2467.8,2467.3,0.91993988]
["bitfinex","ETHUSD",1729941466102,0.7501,2467.8,2467.3,2.41298559]
["bitfinex","ETHUSD",1729941466990,0.7501,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1729941467597,0.7501,2467.8,2467.5,1.49304571]
["bitfinex","ETHUSD",1729941468088,0.7501,2467.8,2467.4,2.12409518]
["bitfinex","ETHUSD",1729941468466,0.7501,2467.8,2467.5,1.49304571]
["bitfinex","ETHUSD",1729941469205,0.7636,2468.0,2467.7,0.55]
["bitfinex","ETHUSD",1729941469888,0.7636,2468.0,2467.7,2.32538028]
["bitfinex","ETHUSD",1729941470262,0.90447533,2468.2,2467.7,2.32538028]
["bitfinex","ETHUSD",1729941470699,0.90447533,2468.2,2467.7,0.83233457]
["bitfinex","ETHUSD",1729941474980,2.39752104,2468.2,2467.7,0.83233457]
["bitfinex","ETHUSD",1729941475309,2.39752104,2468.2,2467.7,0.55]
["bitfinex","ETHUSD",1729941475600,0.7984,2467.8,2467.3,1.90322227]
["bitfinex","ETHUSD",1729941475803,6.42480104,2467.8,2467.2,1.90329349]
["bitfinex","ETHUSD",1729941476001,6.42480104,2467.8,2467.1,0.7524]
["bitfinex","ETHUSD",1729941476002,6.42480104,2467.8,2467.3,0.70262882]
["bitfinex","ETHUSD",1729941476182,6.42480104,2467.8,2467.2,1.49304571]
["bitfinex","ETHUSD",1729941476382,6.42480104,2467.8,2467.3,0.41487392]
["bitfinex","ETHUSD",1729941476566,0.87947533,2467.8,2467.3,0.41487392]
["bitfinex","ETHUSD",1729941477066,0.87947533,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1729941479273,2.37252104,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1729941480704,0.87947533,2467.8,2467.4,2.04304571]
["bitfinex","ETHUSD",1729941481014,0.7984,2467.8,2467.4,0.98614005]
["bitfinex","ETHUSD",1729941481421,0.7984,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1729941482823,0.7984,2467.8,2467.3,0.7524]
["bitfinex","ETHUSD",1729941482824,0.08107533,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1729941483491,0.7984,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1729941484217,0.7984,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1729941485322,0.7984,2467.6,2467.4,0.55]
["bitfinex","ETHUSD",1729941486018,0.7984,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1729941486228,0.7984,2467.6,2467.3,1.01991487]
["bitfinex","ETHUSD",1729941488419,0.7984,2467.6,2467.3,2.07426481]
["bitfinex","ETHUSD",1729941490639,0.7984,2467.6,2467.3,2.07538153]
["bitfinex","ETHUSD",1729941490847,0.7984,2467.6,2467.3,2.07538156]
["bitfinex","ETHUSD",1729941492810,0.7984,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1729941493033,0.87947533,2467.6,2467.2,1.05546669]
["bitfinex","ETHUSD",1729941494014,0.7984,2467.6,2467.2,1.05546669]
["bitfinex","ETHUSD",1729941494630,0.7984,2467.6,2467.2,2.5485124]
["bitfinex","ETHUSD",1729941495221,0.7984,2467.6,2467.2,1.49304571]
["bitfinex","ETHUSD",1729941495444,0.7984,2467.6,2467.2,2.5485555]
["bitfinex","ETHUSD",1729941496402,0.7984,2467.6,2467.2,1.05550979]
["bitfinex","ETHUSD",1729941498136,0.7984,2467.6,2467.3,0.7036312]
["bitfinex","ETHUSD",1729941498343,0.7984,2467.6,2467.2,1.05550979]
["bitfinex","ETHUSD",1729941498565,0.7984,2467.6,2467.2,1.58730523]
["bitfinex","ETHUSD",1729941502632,0.7984,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1729941502811,0.7984,2467.6,2467.3,0.63105747]
["bitfinex","ETHUSD",1729941503145,0.7984,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1729941503736,0.7984,2467.6,2467.3,1.60530908]
["bitfinex","ETHUSD",1729941503951,0.7984,2467.6,2467.4,0.37385576]
["bitfinex","ETHUSD",1729941504155,0.8031,2467.8,2467.3,1.68636106]
["bitfinex","ETHUSD",1729941504945,0.8031,2467.8,2467.3,3.17940677]
["bitfinex","ETHUSD",1729941505137,0.8031,2467.8,2467.3,3.17937868]
["bitfinex","ETHUSD",1729941505649,0.8031,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1729941505851,0.8031,2467.8,2467.3,3.17937868]
["bitfinex","ETHUSD",1729941506030,0.8031,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1729941506564,0.8031,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1729941508951,0.8031,2467.8,2467.5,0.8172]
["bitfinex","ETHUSD",1729941510359,0.8031,2467.8,2467.4,1.60524925]
["bitfinex","ETHUSD",1729941511020,0.8031,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1729941511434,0.8031,2467.8,2467.4,1.60526778]
["bitfinex","ETHUSD",1729941511921,0.87457533,2467.9,2467.4,1.60526778]
["bitfinex","ETHUSD",1729941513058,0.87457533,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1729941513359,0.87457533,2467.9,2467.4,1.60527657]
["bitfinex","ETHUSD",1729941513727,0.87457533,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1729941514154,0.87457533,2467.9,2467.4,1.60526583]
["bitfinex","ETHUSD",1729941518372,0.87457533,2467.9,2467.5,0.7037276]
["bitfinex","ETHUSD",1729941518663,0.87457533,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1729941518867,0.87457533,2467.9,2467.4,1.6055918]
["bitfinex","ETHUSD",1729941519301,0.87457533,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1729941520297,0.87457533,2467.9,2467.5,0.70393715]
["bitfinex","ETHUSD",1729941520599,0.87457533,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1729941520802,0.87457533,2467.9,2467.5,0.70394167]
["bitfinex","ETHUSD",1729941521098,0.87457533,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1729941521272,0.87457533,2467.9,2467.5,0.70394112]
["bitfinex","ETHUSD",1729941521474,0.87457533,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1729941521781,0.87457533,2467.9,2467.5,0.70406287]
["bitfinex","ETHUSD",1729941521966,0.87457533,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1729941522294,0.87457533,2467.9,2467.5,0.70406675]
["bitfinex","ETHUSD",1729941522482,0.87457533,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1729941522706,0.87457533,2467.9,2467.5,0.70406537]
["bitfinex","ETHUSD",1729941522858,0.87457533,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1729941523193,0.86897533,2467.9,2467.5,0.70406568]
["bitfinex","ETHUSD",1729941523492,0.86737533,2467.9,2467.4,1.10113033]
["bitfinex","ETHUSD",1729941523701,0.86657533,2467.9,2467.5,0.70405931]
["bitfinex","ETHUSD",1729941523993,0.86337533,2467.9,2467.4,1.10113033]
["bitfinex","ETHUSD",1729941524292,0.86097533,2467.9,2467.5,0.70405584]
["bitfinex","ETHUSD",1729941524494,0.85857533,2467.9,2467.4,1.10113033]
["bitfinex","ETHUSD",1729941524686,0.85857533,2467.9,2467.5,0.70404827]
["bitfinex","ETHUSD",1729941524996,0.85377533,2467.9,2467.4,1.10113033]
["bitfinex","ETHUSD",1729941525211,0.85297533,2467.9,2467.5,1.12976296]
["bitfinex","ETHUSD",1729941525396,0.85057533,2467.9,2467.5,0.42571291]
["bitfinex","ETHUSD",1729941525895,0.84657533,2467.9,2467.5,0.42571291]
["bitfinex","ETHUSD",1729941526259,0.84417533,2467.9,2467.5,0.42571291]
["bitfinex","ETHUSD",1729941526488,0.84257533,2467.9,2467.5,0.42571291]
["bitfinex","ETHUSD",1729941526866,0.83857533,2467.9,2467.5,0.42571291]
["bitfinex","ETHUSD",1729941527301,0.83537533,2467.9,2467.5,0.42571291]
["bitfinex","ETHUSD",1729941527777,0.83457533,2467.9,2467.5,0.42571291]
["bitfinex","ETHUSD",1729941532309,0.05107533,2467.9,2467.6,0.7786]
["bitfinex","ETHUSD",1729941533503,0.788,2467.8,2467.5,0.42571291]
["bitfinex","ETHUSD",1729941533697,0.788,2467.8,2467.4,1.10113033]
["bitfinex","ETHUSD",1729941533891,0.788,2467.8,2467.5,0.7040216]
["bitfinex","ETHUSD",1729941534087,0.788,2467.8,2467.4,1.10113033]
["bitfinex","ETHUSD",1729941534275,0.788,2467.8,2467.5,0.70401346]
["bitfinex","ETHUSD",1729941534475,0.788,2467.8,2467.4,1.10113033]
["bitfinex","ETHUSD",1729941534769,0.788,2467.8,2467.5,1.12623022]
["bitfinex","ETHUSD",1729941535111,0.788,2467.8,2467.5,0.42221291]
["bitfinex","ETHUSD",1729941536376,0.788,2467.8,2467.4,1.10113033]
["bitfinex","ETHUSD",1729941536577,0.788,2467.8,2467.5,0.70402463]
["bitfinex","ETHUSD",1729941536780,0.788,2467.8,2467.4,1.10113033]
["bitfinex","ETHUSD",1729941539408,0.788,2467.8,2467.5,0.70406217]
["bitfinex","ETHUSD",1729941539717,0.788,2467.8,2467.4,1.10113033]
["bitfinex","ETHUSD",1729941542594,0.05107533,2467.7,2467.4,1.10113033]
["bitfinex","ETHUSD",1729941543314,0.05107533,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1729941546420,0.05107533,2467.7,2467.5,0.7042656]
["bitfinex","ETHUSD",1729941546623,0.05107533,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1729941546822,0.05107533,2467.7,2467.5,0.70426546]
["bitfinex","ETHUSD",1729941547119,0.05107533,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1729941547281,0.05107533,2467.7,2467.5,0.70426583]
["bitfinex","ETHUSD",1729941547484,0.05107533,2467.7,2467.4,1.01977033]
["bitfinex","ETHUSD",1729941547685,0.05107533,2467.7,2467.5,0.70431879]
["bitfinex","ETHUSD",1729941547998,0.05107533,2467.7,2467.4,1.01977033]
["bitfinex","ETHUSD",1729941549822,0.05107533,2467.7,2467.5,0.70437269]
["bitfinex","ETHUSD",1729941550014,0.05107533,2467.7,2467.4,1.01977033]
["bitfinex","ETHUSD",1729941551200,0.05107533,2467.7,2467.5,0.70435524]
["bitfinex","ETHUSD",1729941551525,0.05107533,2467.7,2467.4,1.01977033]
["bitfinex","ETHUSD",1729941551821,0.83907533,2467.8,2467.5,0.7043516]
["bitfinex","ETHUSD",1729941552116,0.788,2467.8,2467.4,1.86912342]
["bitfinex","ETHUSD",1729941552317,0.788,2467.8,2467.5,2.18291776]
["bitfinex","ETHUSD",1729941552506,0.788,2467.8,2467.5,0.42208211]
["bitfinex","ETHUSD",1729941559595,0.788,2467.8,2467.4,1.86912342]
["bitfinex","ETHUSD",1729941559796,0.788,2467.8,2467.5,1.76085728]
["bitfinex","ETHUSD",1729941560025,0.788,2467.8,2467.4,1.86912342]
["bitfinex","ETHUSD",1729941560200,0.788,2467.8,2467.5,1.7608574]
["bitfinex","ETHUSD",1729941560416,0.788,2467.8,2467.4,1.86912342]
["bitfinex","ETHUSD",1729941560605,0.788,2467.8,2467.5,2.17483956]
["bitfinex","ETHUSD",1729941560936,0.788,2467.8,2467.5,0.41397691]
["bitfinex","ETHUSD",1729941562240,0.788,2467.8,2467.4,1.86912342]
["bitfinex","ETHUSD",1729941562404,0.788,2467.8,2467.5,1.76086636]
["bitfinex","ETHUSD",1729941562599,0.788,2467.8,2467.4,1.86912342]
["bitfinex","ETHUSD",1729941562807,0.788,2467.8,2467.5,1.76088717]
["bitfinex","ETHUSD",1729941563032,0.788,2467.8,2467.4,1.86912342]
["bitfinex","ETHUSD",1729941563203,0.788,2467.8,2467.5,2.3022023]
["bitfinex","ETHUSD",1729941563404,0.788,2467.8,2467.4,1.86912342]
["bitfinex","ETHUSD",1729941563710,0.788,2467.8,2467.5,1.76087303]
["bitfinex","ETHUSD",1729941563915,0.788,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1729941564119,0.788,2467.8,2467.5,1.76089365]
["bitfinex","ETHUSD",1729941564435,0.788,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1729941564633,0.788,2467.8,2467.5,0.70435855]
["bitfinex","ETHUSD",1729941564823,0.788,2467.8,2467.4,1.23789419]
["bitfinex","ETHUSD",1729941565010,0.788,2467.8,2467.5,0.70436648]
["bitfinex","ETHUSD",1729941565210,0.788,2467.8,2467.4,1.23789419]
["bitfinex","ETHUSD",1729941565542,0.788,2467.8,2467.5,0.70436384]
["bitfinex","ETHUSD",1729941565839,0.788,2467.8,2467.4,1.23789419]
["bitfinex","ETHUSD",1729941566059,0.788,2467.8,2467.5,0.70436172]
["bitfinex","ETHUSD",1729941566344,0.788,2467.8,2467.4,1.23789419]
["bitfinex","ETHUSD",1729941566544,0.788,2467.8,2467.5,1.14015114]
["bitfinex","ETHUSD",1729941566842,0.788,2467.8,2467.4,2.08724728]
["bitfinex","ETHUSD",1729941567045,0.788,2467.8,2467.5,1.76089117]
["bitfinex","ETHUSD",1729941567221,0.788,2467.8,2467.4,1.23789419]
["bitfinex","ETHUSD",1729941567520,0.788,2467.8,2467.5,0.70436305]
["bitfinex","ETHUSD",1729941567720,0.788,2467.8,2467.4,1.23789419]
["bitfinex","ETHUSD",1729941568037,0.788,2467.8,2467.5,0.70436291]
["bitfinex","ETHUSD",1729941568346,0.788,2467.8,2467.4,1.23789419]
["bitfinex","ETHUSD",1729941568548,0.788,2467.8,2467.5,0.70436328]
["bitfinex","ETHUSD",1729941568708,0.788,2467.8,2467.4,1.23789419]
["bitfinex","ETHUSD",1729941568906,0.788,2467.8,2467.5,0.70436406]
["bitfinex","ETHUSD",1729941569113,0.788,2467.8,2467.4,1.23789419]
["bitfinex","ETHUSD",1729941569365,0.788,2467.8,2467.5,0.70436639]
["bitfinex","ETHUSD",1729941569512,0.788,2467.8,2467.4,1.23789419]
["bitfinex","ETHUSD",1729941569713,0.788,2467.8,2467.5,0.70436608]
["bitfinex","ETHUSD",1729941570044,0.788,2467.8,2467.4,1.23789419]
["bitfinex","ETHUSD",1729941570221,0.788,2467.8,2467.5,0.70436894]
["bitfinex","ETHUSD",1729941570434,0.788,2467.8,2467.4,1.23789419]
["bitfinex","ETHUSD",1729941570614,0.788,2467.8,2467.5,0.7043695]
["bitfinex","ETHUSD",1729941570949,0.788,2467.8,2467.4,1.23789419]
["bitfinex","ETHUSD",1729941571116,0.788,2467.8,2467.5,1.76092326]
["bitfinex","ETHUSD",1729941571321,0.788,2467.8,2467.4,1.23789419]
["bitfinex","ETHUSD",1729941571619,0.788,2467.8,2467.5,1.76092785]
["bitfinex","ETHUSD",1729941571840,0.788,2467.8,2467.4,1.23789419]
["bitfinex","ETHUSD",1729941572116,0.788,2467.8,2467.5,2.04741554]
["bitfinex","ETHUSD",1729941572329,0.788,2467.8,2467.4,1.23789419]
["bitfinex","ETHUSD",1729941572533,0.788,2467.8,2467.5,1.7609396]
["bitfinex","ETHUSD",1729941572726,0.788,2467.8,2467.4,2.08724728]
["bitfinex","ETHUSD",1729941572947,0.788,2467.8,2467.5,1.76093441]
["bitfinex","ETHUSD",1729941573151,0.788,2467.8,2467.4,2.08724728]
["bitfinex","ETHUSD",1729941573351,0.788,2467.8,2467.5,2.17476558]
["bitfinex","ETHUSD",1729941573553,0.788,2467.8,2467.5,0.41383563]
["bitfinex","ETHUSD",1729941574615,0.05107533,2467.7,2467.3,0.84935309]
["bitfinex","ETHUSD",1729941574943,0.7808,2467.6,2467.4,1.76101316]
["bitfinex","ETHUSD",1729941575121,0.7808,2467.6,2467.3,0.84935309]
["bitfinex","ETHUSD",1729941575318,0.7808,2467.6,2467.4,1.76100118]
["bitfinex","ETHUSD",1729941575522,0.05107533,2467.5,2467.3,0.84935309]
["bitfinex","ETHUSD",1729941575759,0.05107533,2467.5,2467.4,1.76102317]
["bitfinex","ETHUSD",1729941576059,0.83187533,2467.6,2467.4,1.76102317]
["bitfinex","ETHUSD",1729941576241,0.83187533,2467.6,2467.3,0.84935309]
["bitfinex","ETHUSD",1729941576558,0.83187533,2467.6,2467.2,0.84935309]
["bitfinex","ETHUSD",1729941576750,0.83187533,2467.6,2467.3,1.76106261]
["bitfinex","ETHUSD",1729941576953,0.83187533,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1729941578656,0.7808,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1729941579450,0.7808,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1729941579669,0.7808,2467.6,2467.3,0.704288]
["bitfinex","ETHUSD",1729941579964,0.7808,2467.6,2467.2,1.39935309]
["bitfinex","ETHUSD",1729941580167,0.7808,2467.6,2467.3,1.7607028]
["bitfinex","ETHUSD",1729941580332,0.7808,2467.6,2467.2,1.39935309]
["bitfinex","ETHUSD",1729941580664,0.7808,2467.6,2467.3,0.70424391]
["bitfinex","ETHUSD",1729941580866,0.7808,2467.6,2467.2,1.04818078]
["bitfinex","ETHUSD",1729941581036,0.7808,2467.6,2467.3,0.70425088]
["bitfinex","ETHUSD",1729941581243,0.7808,2467.6,2467.2,1.04818078]
["bitfinex","ETHUSD",1729941581563,0.7808,2467.6,2467.3,1.76051955]
["bitfinex","ETHUSD",1729941581729,0.7808,2467.6,2467.2,2.54122649]
["bitfinex","ETHUSD",1729941581932,0.7808,2467.6,2467.3,2.10767825]
["bitfinex","ETHUSD",1729941582225,0.7808,2467.6,2467.3,1.84020937]
["bitfinex","ETHUSD",1729941583257,0.7808,2467.6,2467.3,0.34716366]
["bitfinex","ETHUSD",1729941583430,0.7808,2467.6,2467.2,2.54122649]
["bitfinex","ETHUSD",1729941583626,0.7808,2467.6,2467.3,0.70415526]
["bitfinex","ETHUSD",1729941583869,0.7808,2467.6,2467.2,2.54122649]
["bitfinex","ETHUSD",1729941584071,0.7808,2467.6,2467.3,0.70415189]
["bitfinex","ETHUSD",1729941584243,0.7808,2467.6,2467.2,2.54122649]
["bitfinex","ETHUSD",1729941584438,0.7808,2467.6,2467.3,1.05129142]
["bitfinex","ETHUSD",1729941584669,0.7808,2467.6,2467.3,0.34716366]
["bitfinex","ETHUSD",1729941585173,0.7808,2467.6,2467.4,0.55]
["bitfinex","ETHUSD",1729941588159,0.7808,2467.6,2467.4,2.04304571]
["bitfinex","ETHUSD",1729941588538,0.8207,2467.8,2467.4,2.04304571]
["bitfinex","ETHUSD",1729941589439,0.8207,2467.8,2467.4,2.49669003]
["bitfinex","ETHUSD",1729941590033,0.8207,2467.8,2467.4,1.00364432]
["bitfinex","ETHUSD",1729941594466,0.05107533,2467.7,2467.4,1.00364432]
["bitfinex","ETHUSD",1729941602459,0.05107533,2467.7,2467.5,0.8308]
["bitfinex","ETHUSD",1729941602658,0.7561,2468.1,2467.6,0.55]
["bitfinex","ETHUSD",1729941602896,0.7561,2468.1,2467.6,0.96379068]
["bitfinex","ETHUSD",1729941603082,0.7561,2468.1,2467.6,0.882749]
["bitfinex","ETHUSD",1729941603273,0.05107533,2468.0,2467.6,0.882749]
["bitfinex","ETHUSD",1729941605568,0.05107533,2468.0,2467.6,1.93853766]
["bitfinex","ETHUSD",1729941606399,0.05107533,2468.0,2467.6,1.93844318]
["bitfinex","ETHUSD",1729941606575,0.05107533,2468.0,2467.7,0.5111642]
["bitfinex","ETHUSD",1729941609566,0.80717533,2468.1,2467.7,0.5111642]
["bitfinex","ETHUSD",1729941613459,0.80717533,2468.1,2467.7,1.3397642]
["bitfinex","ETHUSD",1729941616178,0.80717533,2468.1,2467.7,0.8286]
["bitfinex","ETHUSD",1729941629883,0.05107533,2468.1,2467.7,0.8286]
["bitfinex","ETHUSD",1729941630214,2.37362104,2468.1,2467.7,0.8286]
["bitfinex","ETHUSD",1729941630425,1.49304571,2467.8,2467.0,0.819]
["bitfinex","ETHUSD",1729941630717,0.05107533,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1729941632203,0.88057533,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1729941632721,0.05107533,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1729941633029,0.05107533,2467.9,2467.6,0.819]
["bitfinex","ETHUSD",1729941636531,0.05107533,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1729941637612,5.59619104,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1729941638800,0.8295,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1729941641023,2.32254571,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1729941643339,6.37519571,2467.6,2467.1,3.85091657]
["bitfinex","ETHUSD",1729941643536,1.54412104,2467.5,2467.1,1.0556694]
["bitfinex","ETHUSD",1729941643733,0.05107533,2467.5,2467.0,0.819]
["bitfinex","ETHUSD",1729941643946,1.54412104,2467.5,2467.1,2.37576851]
["bitfinex","ETHUSD",1729941644144,1.54412104,2467.5,2467.1,4.67196382]
["bitfinex","ETHUSD",1729941644440,1.54412104,2467.5,2467.0,0.819]
["bitfinex","ETHUSD",1729941644441,5.59682104,2467.5,2467.0,0.819]
["bitfinex","ETHUSD",1729941644730,5.59682104,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1729941646421,1.54412104,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1729941648741,2.37362104,2467.6,2467.1,0.55]
["bitfinex","ETHUSD",1729941649237,0.88057533,2467.6,2467.1,0.84431072]
["bitfinex","ETHUSD",1729941654420,2.37362104,2467.6,2467.1,0.84431072]
["bitfinex","ETHUSD",1729941654603,6.42617104,2467.6,2467.1,0.84431072]
["bitfinex","ETHUSD",1729941654807,6.42617104,2467.6,2466.8,1.90543644]
["bitfinex","ETHUSD",1729941654808,1.49304571,2467.2,2466.8,1.84071987]
["bitfinex","ETHUSD",1729941655003,1.54412104,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1729941655230,0.05107533,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1729941661763,2.28114571,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1729941663156,0.7881,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1729941666457,2.28114571,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1729941666650,0.7881,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1729941667440,2.28114571,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1729941670065,0.7881,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1729941676682,2.28114571,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1729941677057,0.7881,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1729941679853,2.28114571,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1729941680186,0.05107533,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1729941682255,2.33222104,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1729941686173,0.7881,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1729941690989,2.28114571,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1729941691195,0.05107533,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1729941700105,2.28114571,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1729941700428,1.49304571,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1729941701390,0.05107533,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1729941703209,1.54412104,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1729941709202,1.54412104,2467.3,2466.9,0.823]
["bitfinex","ETHUSD",1729941716820,0.8207,2466.9,2466.7,0.85091657]
["bitfinex","ETHUSD",1729941717022,4.0541,2466.7,2466.4,0.85091657]
["bitfinex","ETHUSD",1729941717221,1.49304571,2466.7,2466.5,1.76165567]
["bitfinex","ETHUSD",1729941717421,1.49304571,2466.7,2466.3,0.815]
["bitfinex","ETHUSD",1729941717625,1.49304571,2466.8,2466.4,0.70450655]
["bitfinex","ETHUSD",1729941717962,1.49304571,2466.7,2466.3,0.815]
["bitfinex","ETHUSD",1729941718241,5.54688571,2466.8,2466.3,0.815]
["bitfinex","ETHUSD",1729941719243,1.54412104,2466.7,2466.3,1.87111579]
["bitfinex","ETHUSD",1729941719840,5.59817104,2466.7,2466.3,0.815]
["bitfinex","ETHUSD",1729941720048,1.49304571,2466.6,2466.3,1.87112052]
["bitfinex","ETHUSD",1729941720245,1.49304571,2466.6,2466.3,0.815]
["bitfinex","ETHUSD",1729941722943,1.49304571,2466.4,2466.3,0.55]
["bitfinex","ETHUSD",1729941723114,1.49304571,2466.4,2466.2,0.55]
["bitfinex","ETHUSD",1729941724155,1.49304571,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1729941724314,1.49304571,2466.2,2465.9,0.815]
["bitfinex","ETHUSD",1729941724619,4.10585533,2466.3,2465.9,0.815]
["bitfinex","ETHUSD",1729941724620,1.49304571,2466.1,2465.9,0.815]
["bitfinex","ETHUSD",1729941724825,1.49304571,2466.2,2465.9,0.815]
["bitfinex","ETHUSD",1729941725021,1.49304571,2466.0,2465.7,0.7744]
["bitfinex","ETHUSD",1729941725226,4.10605533,2466.1,2465.7,0.7744]
["bitfinex","ETHUSD",1729941725227,1.49304571,2465.9,2465.7,0.7744]
["bitfinex","ETHUSD",1729941725437,1.49304571,2466.0,2465.7,0.7744]
["bitfinex","ETHUSD",1729941725955,1.49304571,2465.9,2465.7,0.7744]
["bitfinex","ETHUSD",1729941726252,1.54412104,2466.0,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941726455,1.49304571,2465.9,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941726658,4.89606533,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1729941727154,0.84077533,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1729941727852,1.49304571,2465.8,2465.7,0.55]
["bitfinex","ETHUSD",1729941728654,1.49304571,2465.9,2465.7,0.55]
["bitfinex","ETHUSD",1729941731862,1.54412104,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1729941732935,5.59928104,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1729941733252,1.49304571,2465.9,2465.7,0.55]
["bitfinex","ETHUSD",1729941733632,1.49304571,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941733831,6.30898571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941734733,5.0,2466.4,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941734936,4.0552,2466.0,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941735135,0.05107533,2465.9,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941735764,1.54412104,2465.9,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941736327,0.05107533,2465.9,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941737669,5.54868571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941737845,5.59976104,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941742033,0.05107533,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941742234,4.10655533,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941742439,5.59960104,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941743140,1.49304571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941743433,5.59960104,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941744545,0.05107533,2465.8,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941744745,4.10639533,2465.9,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941745142,0.05107533,2465.9,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941745340,1.54412104,2465.9,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941745760,5.59944104,2465.9,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941746256,0.05107533,2465.9,2465.7,0.8223]
["bitfinex","ETHUSD",1729941746591,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941746747,5.59976104,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941748855,1.54412104,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941749190,5.59976104,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941754698,1.54412104,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941757783,5.59976104,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941764201,6.04636655,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941769691,5.59976104,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941774825,4.10671533,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941775030,5.59976104,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941777909,0.05107533,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941778289,1.54412104,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941780727,5.59976104,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941784239,6.35116104,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941784541,15.84420675,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941784729,15.79313142,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941790618,14.30008571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941793607,4.05564,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941793852,1.54412104,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941795452,5.59976104,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941826692,10.59976104,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941826988,10.54868571,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941830498,15.89013142,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941830651,13.50079096,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941830988,16.3129561,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941831565,20.3129561,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941832478,16.3129561,2465.7,2465.6,0.1102323]
["bitfinex","ETHUSD",1729941836158,4.05663,2465.1,2465.0,0.4546323]
["bitfinex","ETHUSD",1729941836359,5.54967571,2465.1,2465.0,0.4546323]
["bitfinex","ETHUSD",1729941837165,5.60075104,2465.1,2465.0,0.4546323]
["bitfinex","ETHUSD",1729941837577,5.60075104,2465.1,2464.2,2.54839339]
["bitfinex","ETHUSD",1729941837578,4.05699,2464.9,2464.3,0.55]
["bitfinex","ETHUSD",1729941837893,0.05107533,2464.8,2464.5,0.55]
["bitfinex","ETHUSD",1729941839394,0.05107533,2464.8,2464.6,0.7709]
["bitfinex","ETHUSD",1729941839958,0.42282468,2465.7,2465.0,0.7709]
["bitfinex","ETHUSD",1729941840156,4.05556,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1729941840410,4.05556,2465.8,2465.5,0.7709]
["bitfinex","ETHUSD",1729941840568,5.54860571,2465.8,2465.5,0.7709]
["bitfinex","ETHUSD",1729941840889,1.49304571,2465.7,2465.5,0.7709]
["bitfinex","ETHUSD",1729941841096,4.05556,2465.8,2465.5,0.7709]
["bitfinex","ETHUSD",1729941841300,5.54860571,2465.8,2465.5,0.7709]
["bitfinex","ETHUSD",1729941841457,4.05519,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1729941841784,4.05499,2466.1,2465.9,0.7709]
["bitfinex","ETHUSD",1729941842454,5.54772571,2466.3,2465.9,0.7709]
["bitfinex","ETHUSD",1729941842895,4.05487,2466.2,2465.9,0.7709]
["bitfinex","ETHUSD",1729941843683,5.54819571,2466.0,2465.9,0.7709]
["bitfinex","ETHUSD",1729941844199,4.05544,2465.9,2465.7,0.7709]
["bitfinex","ETHUSD",1729941844490,5.54819571,2466.0,2465.7,0.7709]
["bitfinex","ETHUSD",1729941844491,4.05547,2465.8,2465.7,0.7709]
["bitfinex","ETHUSD",1729941845869,5.0,2466.5,2465.7,1.3209]
["bitfinex","ETHUSD",1729941846089,4.05507,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1729941846614,5.54811571,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1729941846964,4.05507,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1729941847300,5.54811571,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1729941848884,4.05507,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1729941852382,4.05517,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1729941852705,5.54811571,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1729941852908,4.05507,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1729941853511,4.05522,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1729941853913,5.54811571,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1729941854707,4.05518,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1729941855401,4.05507,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1729941855630,8.11018,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1729941856608,8.1102,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1729941857028,4.05518,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1729941858132,4.05518,2466.0,2465.3,0.7881]
["bitfinex","ETHUSD",1729941858133,4.05565,2465.7,2465.3,0.7881]
["bitfinex","ETHUSD",1729941858699,4.05582,2465.6,2465.3,0.7881]
["bitfinex","ETHUSD",1729941859122,4.05594,2465.6,2465.3,0.7881]
["bitfinex","ETHUSD",1729941860440,4.05611,2465.5,2465.3,0.7881]
["bitfinex","ETHUSD",1729941863303,4.05613,2465.4,2465.3,0.7881]
["bitfinex","ETHUSD",1729941863506,4.05611,2465.5,2465.3,0.7881]
["bitfinex","ETHUSD",1729941865248,4.0561,2465.5,2465.3,0.7881]
["bitfinex","ETHUSD",1729941866017,8.1122,2465.5,2465.3,0.7881]
["bitfinex","ETHUSD",1729941866217,4.0561,2465.5,2465.3,0.7881]
["bitfinex","ETHUSD",1729941867546,5.54914571,2465.5,2465.0,0.8222]
["bitfinex","ETHUSD",1729941867718,5.54914571,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1729941868915,9.60526571,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1729941869340,4.05622,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1729941871350,4.0561,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1729941872059,4.0561,2465.5,2465.2,0.782]
["bitfinex","ETHUSD",1729941873861,4.05569,2465.7,2465.2,0.782]
["bitfinex","ETHUSD",1729941874036,4.0558,2465.6,2465.2,1.06450457]
["bitfinex","ETHUSD",1729941874233,4.05569,2465.7,2465.2,1.06450457]
["bitfinex","ETHUSD",1729941875245,4.05582,2465.6,2465.2,1.06450457]
["bitfinex","ETHUSD",1729941879570,8.11145,2465.7,2465.2,1.06450457]
["bitfinex","ETHUSD",1729941879748,4.05582,2465.6,2465.2,1.06450457]
["bitfinex","ETHUSD",1729941881664,4.05569,2465.7,2465.2,1.06450457]
["bitfinex","ETHUSD",1729941881838,8.11144,2465.7,2465.2,1.06450457]
["bitfinex","ETHUSD",1729941882039,8.11144,2465.7,2465.2,0.782]
["bitfinex","ETHUSD",1729941882757,4.05569,2465.7,2465.2,0.782]
["bitfinex","ETHUSD",1729941883442,8.11145,2465.7,2465.2,0.782]
["bitfinex","ETHUSD",1729941884786,4.05634,2465.3,2464.7,0.8484078]
["bitfinex","ETHUSD",1729941884938,5.54938571,2465.3,2464.8,0.7753]
["bitfinex","ETHUSD",1729941886569,4.05663,2465.1,2464.8,0.7753]
["bitfinex","ETHUSD",1729941886935,8.11341,2465.1,2464.8,0.7753]
["bitfinex","ETHUSD",1729941887137,4.05663,2465.1,2464.8,0.7753]
["bitfinex","ETHUSD",1729941893239,8.11339,2465.1,2464.8,0.7753]
["bitfinex","ETHUSD",1729941893456,4.05663,2465.1,2464.8,0.7753]
["bitfinex","ETHUSD",1729941894285,4.0568,2465.0,2464.8,0.7753]
["bitfinex","ETHUSD",1729941894514,4.05663,2465.1,2464.8,0.7753]
["bitfinex","ETHUSD",1729941894667,8.11338,2465.1,2464.8,0.7753]
["bitfinex","ETHUSD",1729941896096,4.05681,2465.0,2464.8,0.7753]
["bitfinex","ETHUSD",1729941896473,8.11338,2465.1,2464.8,0.7753]
["bitfinex","ETHUSD",1729941897499,4.05695,2464.9,2464.8,0.7753]
["bitfinex","ETHUSD",1729941897697,4.05695,2464.9,2464.5,0.7845]
["bitfinex","ETHUSD",1729941898233,4.05695,2464.9,2464.5,2.27754571]
["bitfinex","ETHUSD",1729941899263,4.05695,2464.9,2464.6,1.49304571]
["bitfinex","ETHUSD",1729941899699,8.11337,2465.1,2464.6,1.49304571]
["bitfinex","ETHUSD",1729941899995,4.05681,2465.0,2464.7,0.7845]
["bitfinex","ETHUSD",1729941900400,7.26624571,2465.3,2464.7,0.7845]
["bitfinex","ETHUSD",1729941900401,4.05635,2465.3,2464.9,0.7845]
["bitfinex","ETHUSD",1729941900602,4.05649,2465.2,2464.9,0.7845]
["bitfinex","ETHUSD",1729941901086,4.05635,2465.3,2464.9,0.7845]
["bitfinex","ETHUSD",1729941913204,4.05635,2465.3,2464.9,0.7345]
["bitfinex","ETHUSD",1729941914123,4.05635,2465.3,2465.1,0.00607644]
["bitfinex","ETHUSD",1729941915028,8.11279,2465.3,2465.1,0.00607644]
["bitfinex","ETHUSD",1729941915404,4.05646,2465.2,2465.1,0.00607644]
["bitfinex","ETHUSD",1729941920528,6.31199571,2465.3,2465.1,0.00607644]
["bitfinex","ETHUSD",1729941920827,4.05646,2465.2,2465.1,0.00607644]
["bitfinex","ETHUSD",1729941925101,5.54950571,2465.2,2465.1,0.00607644]
["bitfinex","ETHUSD",1729941935156,4.05646,2465.2,2465.1,0.00607644]
["bitfinex","ETHUSD",1729941949066,4.05614,2465.4,2465.1,0.82877644]
["bitfinex","ETHUSD",1729941949230,4.05603,2465.5,2465.1,0.82877644]
["bitfinex","ETHUSD",1729941949431,4.05613,2465.4,2465.1,0.82877644]
["bitfinex","ETHUSD",1729941951475,4.05603,2465.5,2465.1,2.32182215]
["bitfinex","ETHUSD",1729941951685,4.05534,2465.9,2465.4,0.8057]
["bitfinex","ETHUSD",1729941951867,5.54869571,2465.7,2465.4,0.8057]
["bitfinex","ETHUSD",1729941952458,4.05565,2465.7,2465.4,0.8057]
["bitfinex","ETHUSD",1729941957537,8.1114,2465.7,2465.4,0.8057]
["bitfinex","ETHUSD",1729941957733,4.05584,2465.6,2465.4,0.8057]
["bitfinex","ETHUSD",1729941959067,5.54869571,2465.7,2465.4,0.8057]
["bitfinex","ETHUSD",1729941959445,4.05582,2465.6,2465.4,0.8057]
["bitfinex","ETHUSD",1729941959645,5.54869571,2465.7,2465.4,0.8057]
["bitfinex","ETHUSD",1729941959860,9.60446571,2465.7,2465.4,0.8057]
["bitfinex","ETHUSD",1729941960379,5.54869571,2465.7,2465.4,0.8057]
["bitfinex","ETHUSD",1729941962086,4.05565,2465.7,2465.4,0.8057]
["bitfinex","ETHUSD",1729941963188,5.54869571,2465.7,2465.4,0.8057]
["bitfinex","ETHUSD",1729941963483,4.05565,2465.7,2465.4,0.8057]
["bitfinex","ETHUSD",1729941964263,4.05581,2465.6,2465.4,0.8057]
["bitfinex","ETHUSD",1729941964982,4.05565,2465.7,2465.4,0.8057]
["bitfinex","ETHUSD",1729941965182,8.11144,2465.7,2465.4,0.8057]
["bitfinex","ETHUSD",1729941965381,4.05586,2465.6,2465.4,0.8057]
["bitfinex","ETHUSD",1729941966242,4.05586,2465.6,2465.1,0.00607644]
["bitfinex","ETHUSD",1729941966478,4.05586,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1729941973200,10.38197571,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1729941973373,6.32619571,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1729941973704,4.83315,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1729941973878,6.32619571,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1729941974281,4.0554,2465.9,2465.4,0.7982]
["bitfinex","ETHUSD",1729941974505,4.85355,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1729941974972,4.05505,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1729941975606,4.05516,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1729941975910,4.05505,2466.1,2465.7,2.04304571]
["bitfinex","ETHUSD",1729941976200,4.05482,2466.2,2465.8,1.00250457]
["bitfinex","ETHUSD",1729941976394,4.05482,2466.2,2465.8,0.7982]
["bitfinex","ETHUSD",1729941982988,4.05515,2466.0,2465.8,0.7982]
["bitfinex","ETHUSD",1729941983514,1.49304571,2465.9,2465.2,0.7982]
["bitfinex","ETHUSD",1729941983682,5.54898571,2465.6,2465.2,0.7982]
["bitfinex","ETHUSD",1729941984485,4.05594,2465.6,2465.2,0.7982]
["bitfinex","ETHUSD",1729941984919,4.05594,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1729941988823,6.34710571,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1729941989204,4.85406,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1729941989534,4.05574,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1729941992434,5.54901571,2465.5,2465.2,0.7982]
["bitfinex","ETHUSD",1729941992638,4.81767,2465.5,2465.1,0.00607644]
["bitfinex","ETHUSD",1729941993225,5.54950571,2465.2,2465.1,0.00607644]
["bitfinex","ETHUSD",1729941993699,4.05646,2465.2,2465.1,0.00607644]
["bitfinex","ETHUSD",1729941994323,5.54950571,2465.2,2465.1,0.00607644]
["bitfinex","ETHUSD",1729941994523,4.05646,2465.2,2465.1,0.00607644]
["bitfinex","ETHUSD",1729941994939,5.54950571,2465.2,2465.1,0.00607644]
["bitfinex","ETHUSD",1729941995558,4.05646,2465.2,2465.1,0.00607644]
["bitfinex","ETHUSD",1729941996353,5.54950571,2465.2,2465.1,0.00607644]
["bitfinex","ETHUSD",1729941996851,4.05646,2465.2,2465.1,0.00607644]
["bitfinex","ETHUSD",1729942004032,4.05608,2465.5,2465.1,0.55607644]
["bitfinex","ETHUSD",1729942006562,4.05608,2465.5,2465.2,0.7515]
["bitfinex","ETHUSD",1729942009160,4.05574,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1729942010948,5.54878571,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1729942011152,4.0559,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1729942011656,4.0559,2465.6,2465.3,0.85853644]
["bitfinex","ETHUSD",1729942012764,5.54878571,2465.7,2465.3,0.85853644]
["bitfinex","ETHUSD",1729942013167,4.0559,2465.6,2465.3,0.85853644]
["bitfinex","ETHUSD",1729942020200,4.05574,2465.7,2465.3,0.85853644]
["bitfinex","ETHUSD",1729942020411,5.54878571,2465.7,2465.2,0.7515]
["bitfinex","ETHUSD",1729942020717,4.05618,2465.4,2465.2,0.7515]
["bitfinex","ETHUSD",1729942020871,4.056,2465.5,2465.2,0.7515]
["bitfinex","ETHUSD",1729942022306,4.05567,2465.7,2465.2,0.7515]
["bitfinex","ETHUSD",1729942022509,4.05567,2465.7,2465.4,0.7521]
["bitfinex","ETHUSD",1729942027600,4.05582,2465.6,2465.4,0.7521]
["bitfinex","ETHUSD",1729942027803,4.05567,2465.7,2465.4,0.7521]
["bitfinex","ETHUSD",1729942028130,4.05584,2465.6,2465.4,0.7521]
["bitfinex","ETHUSD",1729942033330,4.05567,2465.7,2465.4,0.7521]
["bitfinex","ETHUSD",1729942039863,4.05538,2465.9,2465.4,0.7521]
["bitfinex","ETHUSD",1729942040155,4.05538,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1729942040340,4.05538,2465.9,2465.5,0.7653]
["bitfinex","ETHUSD",1729942040529,4.05538,2465.9,2465.5,1.04613457]
["bitfinex","ETHUSD",1729942041135,4.05565,2465.7,2465.5,0.7653]
["bitfinex","ETHUSD",1729942043963,4.05538,2465.9,2465.5,0.7653]
["bitfinex","ETHUSD",1729942045329,4.0555,2465.8,2465.5,0.7653]
["bitfinex","ETHUSD",1729942045973,5.54842571,2465.9,2465.5,0.7653]
["bitfinex","ETHUSD",1729942046574,4.05557,2465.8,2465.5,0.7653]
["bitfinex","ETHUSD",1729942047434,5.54861571,2465.8,2465.5,0.7653]
["bitfinex","ETHUSD",1729942047635,4.0558,2465.6,2465.2,0.8176]
["bitfinex","ETHUSD",1729942047862,4.0558,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1729942049281,10.39822571,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1729942050153,4.05577,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1729942055704,0.7681,2465.6,2465.2,1.05702486]
["bitfinex","ETHUSD",1729942055878,4.05616,2465.4,2465.1,0.00607644]
["bitfinex","ETHUSD",1729942056894,1.49304571,2465.5,2465.1,0.00607644]
["bitfinex","ETHUSD",1729942057206,1.49304571,2465.4,2465.1,0.55607644]
["bitfinex","ETHUSD",1729942057497,5.54902571,2465.5,2465.1,0.55607644]
["bitfinex","ETHUSD",1729942058002,5.54902571,2465.5,2465.1,0.00607644]
["bitfinex","ETHUSD",1729942059280,5.54921571,2465.4,2465.1,0.00607644]
["bitfinex","ETHUSD",1729942059476,5.54937571,2465.3,2465.1,0.00607644]
["bitfinex","ETHUSD",1729942059784,6.31747571,2465.3,2465.1,0.00607644]
["bitfinex","ETHUSD",1729942060108,0.7681,2465.3,2465.1,0.00607644]
["bitfinex","ETHUSD",1729942060312,2.26114571,2465.3,2465.1,0.00607644]
["bitfinex","ETHUSD",1729942060911,0.7681,2465.3,2465.1,0.00607644]
["bitfinex","ETHUSD",1729942061210,4.8245,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942061372,6.31754571,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942062215,5.54950571,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942062378,4.05646,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942073703,6.31744571,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942074025,10.37388571,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942074182,6.31744571,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942076635,6.31744571,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942076830,4.05646,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942077128,10.37389571,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942077436,6.31744571,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942078933,10.37389571,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942079137,4.05646,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942081052,6.31744571,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942081549,4.05646,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942082118,6.31744571,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942083273,10.37390571,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942083942,6.31744571,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942084137,4.05646,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942084868,6.31744571,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942085230,10.37390571,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942085430,10.37384571,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942085627,6.31744571,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942086031,4.8244,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942086229,4.05646,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942086466,4.8244,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942087241,4.05646,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942087565,4.8244,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942087973,4.05646,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942090472,6.31744571,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942090681,10.37389571,2465.3,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942091136,5.54950571,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942092147,4.05646,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942096480,5.54950571,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942102159,6.30020571,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942115295,5.54950571,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942123023,6.35840571,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942124413,5.54950571,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942145335,6.35380571,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942148934,7.84685142,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942149136,6.35380571,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942151609,10.35380571,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942152012,6.35380571,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942155013,11.84685142,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942156414,12.26862024,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942160150,6.77557453,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942160311,8.26862024,2465.2,2465.1,0.00481433]
["bitfinex","ETHUSD",1729942164053,8.26862024,2465.2,2465.1,4.33e-06]
["bitfinex","ETHUSD",1729942164054,11.27862024,2465.2,2465.1,4.33e-06]
["bitfinex","ETHUSD",1729942165321,15.27862024,2465.2,2465.1,4.33e-06]
["bitfinex","ETHUSD",1729942166264,15.34905613,2465.2,2465.1,4.33e-06]
["bitfinex","ETHUSD",1729942168518,19.62505613,2465.2,2465.1,4.33e-06]
["bitfinex","ETHUSD",1729942168758,4.05778,2464.4,2464.3,0.8205]
["bitfinex","ETHUSD",1729942168964,5.55082571,2464.4,2464.3,0.8205]
["bitfinex","ETHUSD",1729942170248,5.55082571,2464.4,2463.6,0.7622]
["bitfinex","ETHUSD",1729942170249,4.05867,2463.9,2463.6,0.7622]
["bitfinex","ETHUSD",1729942170459,9.05835,2464.1,2463.6,0.7622]
["bitfinex","ETHUSD",1729942170627,10.55139571,2464.1,2463.6,0.7622]
["bitfinex","ETHUSD",1729942170827,10.55139571,2464.1,2463.7,0.22552457]
["bitfinex","ETHUSD",1729942170828,5.55139571,2464.1,2463.7,0.22552457]
["bitfinex","ETHUSD",1729942171058,5.55139571,2464.1,2463.8,0.7622]
["bitfinex","ETHUSD",1729942171262,5.55120571,2464.2,2463.8,0.7622]
["bitfinex","ETHUSD",1729942171459,1.49304571,2464.1,2463.8,0.7622]
["bitfinex","ETHUSD",1729942173148,5.55135571,2464.1,2463.8,0.7622]
["bitfinex","ETHUSD",1729942176378,5.55135571,2464.1,2463.8,0.7622]
["bitfinex","ETHUSD",1729942176663,1.49304571,2464.0,2463.8,0.7622]
["bitfinex","ETHUSD",1729942177364,5.55164571,2463.9,2463.8,0.7622]
["bitfinex","ETHUSD",1729942177754,4.0586,2463.9,2463.8,0.7622]
["bitfinex","ETHUSD",1729942179963,4.05844,2464.0,2463.8,0.7622]
["bitfinex","ETHUSD",1729942180164,8.11702,2464.0,2463.8,0.7622]
["bitfinex","ETHUSD",1729942180476,4.0586,2463.9,2463.8,0.7622]
["bitfinex","ETHUSD",1729942181037,4.05844,2464.0,2463.8,0.7622]
["bitfinex","ETHUSD",1729942181487,4.05817,2464.2,2463.8,0.7622]
["bitfinex","ETHUSD",1729942181839,4.05833,2464.1,2463.8,0.7622]
["bitfinex","ETHUSD",1729942182848,5.55121571,2464.2,2463.8,0.7622]
["bitfinex","ETHUSD",1729942183450,4.05817,2464.2,2463.8,0.7622]
["bitfinex","ETHUSD",1729942183885,8.11641,2464.2,2463.8,0.7622]
["bitfinex","ETHUSD",1729942184042,5.55121571,2464.2,2463.8,0.7622]
["bitfinex","ETHUSD",1729942184782,9.60948571,2464.2,2463.8,0.7622]
["bitfinex","ETHUSD",1729942185287,5.55121571,2464.2,2463.8,0.7622]
["bitfinex","ETHUSD",1729942185479,4.05832,2464.1,2463.8,0.7622]
["bitfinex","ETHUSD",1729942186887,4.05817,2464.2,2463.8,0.7622]
["bitfinex","ETHUSD",1729942187186,5.55121571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942187688,9.60942571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942189785,5.55121571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942190547,9.60944571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942190748,5.55121571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942192003,4.05828,2464.1,2463.9,0.8206]
["bitfinex","ETHUSD",1729942192176,9.60943571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942192378,5.55121571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942193517,4.05839,2464.1,2463.9,0.8206]
["bitfinex","ETHUSD",1729942195525,4.05829,2464.1,2463.9,0.8206]
["bitfinex","ETHUSD",1729942195818,5.55121571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942196189,4.05828,2464.1,2463.9,0.8206]
["bitfinex","ETHUSD",1729942199740,5.55121571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942200127,4.05834,2464.1,2463.9,0.8206]
["bitfinex","ETHUSD",1729942200841,5.55121571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942203051,9.60948571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942203349,5.55121571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942203506,9.60943571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942204755,4.05834,2464.1,2463.9,0.8206]
["bitfinex","ETHUSD",1729942207486,5.55121571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942207672,4.05835,2464.1,2463.9,0.8206]
["bitfinex","ETHUSD",1729942208076,4.05844,2464.0,2463.9,0.8206]
["bitfinex","ETHUSD",1729942209952,4.05835,2464.1,2463.9,0.8206]
["bitfinex","ETHUSD",1729942210751,5.55121571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942211263,4.05838,2464.1,2463.9,0.8206]
["bitfinex","ETHUSD",1729942212788,5.55121571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942213192,4.05828,2464.1,2463.9,0.8206]
["bitfinex","ETHUSD",1729942216217,5.55132571,2464.1,2463.9,0.8206]
["bitfinex","ETHUSD",1729942218817,4.05828,2464.1,2463.9,0.8206]
["bitfinex","ETHUSD",1729942223016,5.55121571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942223351,4.05827,2464.1,2463.9,0.8206]
["bitfinex","ETHUSD",1729942225257,9.60943571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942225410,5.55121571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942225614,9.60944571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942226240,5.55121571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942226452,4.05833,2464.1,2463.9,0.8206]
["bitfinex","ETHUSD",1729942228915,9.60946571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942229110,5.55121571,2464.2,2463.9,0.8206]
["bitfinex","ETHUSD",1729942229311,0.7665,2464.6,2463.9,1.49304571]
["bitfinex","ETHUSD",1729942229551,0.7665,2464.6,2464.1,2.28544571]
["bitfinex","ETHUSD",1729942229552,4.05757,2464.6,2464.1,2.28544571]
["bitfinex","ETHUSD",1729942229737,5.0,2464.7,2464.3,0.8285]
["bitfinex","ETHUSD",1729942229915,9.05733,2464.7,2464.3,0.8285]
["bitfinex","ETHUSD",1729942230117,1.40757445,2465.0,2464.3,2.32154571]
["bitfinex","ETHUSD",1729942230311,4.05685,2465.0,2464.5,2.32154571]
["bitfinex","ETHUSD",1729942230562,4.05685,2465.0,2464.6,0.8285]
["bitfinex","ETHUSD",1729942230769,1.49304571,2465.1,2464.6,0.8285]
["bitfinex","ETHUSD",1729942230946,4.05651,2465.2,2464.7,0.8285]
["bitfinex","ETHUSD",1729942231122,1.49304571,2465.2,2464.7,0.8285]
["bitfinex","ETHUSD",1729942231675,4.05644,2465.3,2464.8,0.8285]
["bitfinex","ETHUSD",1729942231964,4.05648,2465.2,2464.8,0.8285]
["bitfinex","ETHUSD",1729942232121,4.05648,2465.2,2464.9,0.23215457]
["bitfinex","ETHUSD",1729942233887,4.05619,2465.4,2464.9,0.23215457]
["bitfinex","ETHUSD",1729942234043,5.54923571,2465.4,2465.0,0.8285]
["bitfinex","ETHUSD",1729942235190,4.05619,2465.4,2465.0,0.8285]
["bitfinex","ETHUSD",1729942235366,4.05619,2465.4,2465.1,1.49304571]
["bitfinex","ETHUSD",1729942235561,4.05619,2465.4,2465.2,0.23215457]
["bitfinex","ETHUSD",1729942237673,4.05634,2465.3,2465.0,0.8285]
["bitfinex","ETHUSD",1729942237982,4.05619,2465.4,2465.0,0.8285]
["bitfinex","ETHUSD",1729942238347,5.54923571,2465.4,2465.0,0.8285]
["bitfinex","ETHUSD",1729942238543,4.05619,2465.4,2465.0,0.8285]
["bitfinex","ETHUSD",1729942239269,4.05619,2465.4,2465.0,2.32154571]
["bitfinex","ETHUSD",1729942239474,4.05619,2465.4,2465.1,0.26348302]
["bitfinex","ETHUSD",1729942244271,0.62346521,2465.9,2465.4,0.8314]
["bitfinex","ETHUSD",1729942244465,0.62346521,2465.9,2465.5,0.8314]
["bitfinex","ETHUSD",1729942244787,4.67880521,2465.9,2465.5,0.8314]
["bitfinex","ETHUSD",1729942244993,4.67880521,2465.9,2465.5,1.07195611]
["bitfinex","ETHUSD",1729942245454,0.62346521,2465.9,2465.5,1.07195611]
["bitfinex","ETHUSD",1729942245847,4.05498,2466.1,2465.8,0.759]
["bitfinex","ETHUSD",1729942246168,4.05489,2466.2,2465.8,2.25204571]
["bitfinex","ETHUSD",1729942246369,4.05479,2466.3,2465.8,2.47725028]
["bitfinex","ETHUSD",1729942246563,5.54756571,2466.4,2465.8,2.47725028]
["bitfinex","ETHUSD",1729942246951,1.49304571,2466.3,2465.8,0.98420457]
["bitfinex","ETHUSD",1729942247148,4.05452,2466.4,2465.8,0.98420457]
["bitfinex","ETHUSD",1729942247149,5.54756571,2466.4,2465.8,2.47725028]
["bitfinex","ETHUSD",1729942247852,4.05477,2466.3,2465.8,2.47725028]
["bitfinex","ETHUSD",1729942248049,5.54781571,2466.3,2465.8,0.98420457]
["bitfinex","ETHUSD",1729942248692,1.49304571,2466.1,2465.8,0.98420457]
["bitfinex","ETHUSD",1729942248863,5.54803571,2466.1,2465.8,0.759]
["bitfinex","ETHUSD",1729942250393,5.54789571,2466.2,2465.8,0.759]
["bitfinex","ETHUSD",1729942251265,4.05498,2466.1,2465.8,0.759]
["bitfinex","ETHUSD",1729942252266,4.05498,2466.1,2465.8,0.98420457]
["bitfinex","ETHUSD",1729942252788,5.54789571,2466.2,2465.8,0.98420457]
["bitfinex","ETHUSD",1729942254560,9.60286571,2466.2,2465.8,0.98420457]
["bitfinex","ETHUSD",1729942254763,5.54789571,2466.2,2465.8,0.98420457]
["bitfinex","ETHUSD",1729942255578,9.60285571,2466.2,2465.8,0.98420457]
["bitfinex","ETHUSD",1729942256163,5.54789571,2466.2,2465.8,0.98420457]
["bitfinex","ETHUSD",1729942257096,9.60285571,2466.2,2465.8,0.98420457]
["bitfinex","ETHUSD",1729942257608,5.54789571,2466.2,2465.8,0.98420457]
["bitfinex","ETHUSD",1729942258174,9.60282571,2466.2,2465.8,0.98420457]
["bitfinex","ETHUSD",1729942258384,5.54789571,2466.2,2465.8,0.98420457]
["bitfinex","ETHUSD",1729942258710,5.54789571,2466.2,2465.8,0.759]
["bitfinex","ETHUSD",1729942260704,9.60286571,2466.2,2465.8,0.759]
["bitfinex","ETHUSD",1729942260909,5.54789571,2466.2,2465.8,0.759]
["bitfinex","ETHUSD",1729942261122,4.05518,2466.0,2465.8,0.759]
["bitfinex","ETHUSD",1729942261272,4.05549,2465.8,2465.6,0.7562]
["bitfinex","ETHUSD",1729942261477,5.54853571,2465.8,2465.6,0.7562]
["bitfinex","ETHUSD",1729942261708,9.60412571,2465.8,2465.6,0.7562]
["bitfinex","ETHUSD",1729942261914,4.05564,2465.7,2465.6,0.7562]
["bitfinex","ETHUSD",1729942262082,4.05564,2465.7,2465.2,0.7562]
["bitfinex","ETHUSD",1729942262294,4.05564,2465.7,2465.2,1.41314887]
["bitfinex","ETHUSD",1729942262482,4.05568,2465.7,2465.2,1.41314887]
["bitfinex","ETHUSD",1729942262685,5.54872571,2465.7,2465.2,1.41314887]
["bitfinex","ETHUSD",1729942263389,5.54873571,2465.7,2465.2,1.41314887]
["bitfinex","ETHUSD",1729942264498,5.54911571,2465.5,2465.2,0.7562]
["bitfinex","ETHUSD",1729942264816,4.05614,2465.4,2465.2,0.7562]
["bitfinex","ETHUSD",1729942265518,9.60481571,2465.6,2465.2,0.7562]
["bitfinex","ETHUSD",1729942265689,5.54889571,2465.6,2465.2,0.7562]
["bitfinex","ETHUSD",1729942266573,4.05601,2465.5,2465.2,0.7562]
["bitfinex","ETHUSD",1729942267220,4.05614,2465.4,2465.2,0.7562]
["bitfinex","ETHUSD",1729942270818,4.05585,2465.6,2465.2,0.7562]
["bitfinex","ETHUSD",1729942271013,4.05585,2465.6,2465.2,2.24924571]
["bitfinex","ETHUSD",1729942271255,4.05554,2465.8,2465.4,1.49304571]
["bitfinex","ETHUSD",1729942271570,4.05554,2465.8,2465.3,1.49304571]
["bitfinex","ETHUSD",1729942271740,4.05554,2465.8,2465.4,0.7763]
["bitfinex","ETHUSD",1729942274258,4.05568,2465.7,2465.4,0.7763]
["bitfinex","ETHUSD",1729942274618,4.05554,2465.8,2465.4,0.7763]
["bitfinex","ETHUSD",1729942277042,4.05554,2465.8,2465.4,1.02572703]
["bitfinex","ETHUSD",1729942277248,4.05522,2466.0,2465.5,1.49304571]
["bitfinex","ETHUSD",1729942277414,4.05522,2466.0,2465.4,1.02572703]
["bitfinex","ETHUSD",1729942277415,4.05522,2466.0,2465.6,0.7763]
["bitfinex","ETHUSD",1729942277844,6.31452571,2466.2,2465.6,0.7763]
["bitfinex","ETHUSD",1729942278045,1.49304571,2466.1,2465.7,0.22693457]
["bitfinex","ETHUSD",1729942278253,4.05488,2466.2,2465.6,0.7763]
["bitfinex","ETHUSD",1729942278463,5.54792571,2466.2,2465.7,0.7763]
["bitfinex","ETHUSD",1729942279361,4.05467,2466.3,2465.8,0.7763]
["bitfinex","ETHUSD",1729942279568,5.54771571,2466.3,2465.8,0.7763]
["bitfinex","ETHUSD",1729942280675,4.05487,2466.2,2465.8,0.7763]
["bitfinex","ETHUSD",1729942280839,4.05487,2466.2,2465.8,1.00323457]
["bitfinex","ETHUSD",1729942282253,5.54791571,2466.2,2465.8,1.00323457]
["bitfinex","ETHUSD",1729942282669,4.05487,2466.2,2465.8,1.00323457]
["bitfinex","ETHUSD",1729942284243,1.49304571,2466.3,2465.8,1.00323457]
["bitfinex","ETHUSD",1729942284642,5.54772571,2466.3,2465.8,1.00323457]
["bitfinex","ETHUSD",1729942284879,5.54772571,2466.3,2465.9,0.24962803]
["bitfinex","ETHUSD",1729942285544,5.54772571,2466.3,2465.8,1.00323457]
["bitfinex","ETHUSD",1729942287283,4.05483,2466.2,2465.8,1.00323457]
["bitfinex","ETHUSD",1729942293494,1.49304571,2466.3,2465.8,1.00323457]
["bitfinex","ETHUSD",1729942293649,5.54779571,2466.3,2465.8,1.00323457]
["bitfinex","ETHUSD",1729942294968,4.05475,2466.3,2465.9,0.7813]
["bitfinex","ETHUSD",1729942295393,5.54779571,2466.3,2465.9,0.7813]
["bitfinex","ETHUSD",1729942297497,4.05475,2466.3,2465.9,0.7813]
["bitfinex","ETHUSD",1729942299061,5.54779571,2466.3,2465.9,0.7813]
["bitfinex","ETHUSD",1729942307474,4.05453,2466.4,2465.9,0.7813]
["bitfinex","ETHUSD",1729942307711,5.54757571,2466.4,2466.0,0.7937]
["bitfinex","ETHUSD",1729942307914,4.05453,2466.4,2466.0,0.7937]
["bitfinex","ETHUSD",1729942308343,5.54757571,2466.4,2466.0,0.7937]
["bitfinex","ETHUSD",1729942309433,1.49304571,2466.3,2466.0,0.7937]
["bitfinex","ETHUSD",1729942310017,5.54757571,2466.4,2466.0,0.7937]
["bitfinex","ETHUSD",1729942310908,9.60221571,2466.4,2466.0,0.7937]
["bitfinex","ETHUSD",1729942311106,5.54773571,2466.3,2466.0,0.7937]
["bitfinex","ETHUSD",1729942313023,1.49304571,2466.3,2466.0,0.7937]
["bitfinex","ETHUSD",1729942313755,4.05468,2466.3,2466.0,0.7937]
["bitfinex","ETHUSD",1729942314048,5.54757571,2466.4,2466.0,0.7937]
["bitfinex","ETHUSD",1729942315561,9.60221571,2466.4,2466.0,0.7937]
["bitfinex","ETHUSD",1729942315957,5.54757571,2466.4,2466.0,0.7937]
["bitfinex","ETHUSD",1729942316165,4.05465,2466.3,2466.0,0.7937]
["bitfinex","ETHUSD",1729942316964,5.54757571,2466.4,2466.0,0.7937]
["bitfinex","ETHUSD",1729942318426,9.60222571,2466.4,2466.0,0.7937]
["bitfinex","ETHUSD",1729942318962,5.54757571,2466.4,2466.0,0.7937]
["bitfinex","ETHUSD",1729942319771,9.60222571,2466.4,2466.0,0.7937]
["bitfinex","ETHUSD",1729942320132,5.54779571,2466.3,2466.0,0.7937]
["bitfinex","ETHUSD",1729942320324,5.54779571,2466.3,2465.6,7.05579]
["bitfinex","ETHUSD",1729942320325,1.49304571,2466.1,2465.7,0.7612]
["bitfinex","ETHUSD",1729942320525,1.49304571,2466.0,2465.7,1.62911874]
["bitfinex","ETHUSD",1729942321264,1.49304571,2466.1,2465.7,1.62911874]
["bitfinex","ETHUSD",1729942321774,4.05485,2466.2,2465.7,1.62911874]
["bitfinex","ETHUSD",1729942321775,5.54819571,2466.0,2465.7,1.62911874]
["bitfinex","ETHUSD",1729942322466,5.54819571,2466.0,2465.7,0.7612]
["bitfinex","ETHUSD",1729942322667,1.49304571,2466.0,2465.7,0.7612]
["bitfinex","ETHUSD",1729942323036,4.05485,2466.2,2465.7,0.7612]
["bitfinex","ETHUSD",1729942323037,5.54812571,2466.1,2465.7,0.7612]
["bitfinex","ETHUSD",1729942324761,1.49304571,2466.1,2465.7,0.7612]
["bitfinex","ETHUSD",1729942325280,5.54789571,2466.2,2465.7,0.7612]
["bitfinex","ETHUSD",1729942325487,5.54789571,2466.2,2465.7,1.69221457]
["bitfinex","ETHUSD",1729942331853,5.54789571,2466.2,2465.8,0.8191]
["bitfinex","ETHUSD",1729942333865,1.49304571,2466.1,2465.8,0.8191]
["bitfinex","ETHUSD",1729942334255,6.34989571,2466.2,2465.8,0.8191]
["bitfinex","ETHUSD",1729942337098,5.54789571,2466.2,2465.8,0.8191]
["bitfinex","ETHUSD",1729942349019,9.85656,2466.4,2465.8,0.8191]
["bitfinex","ETHUSD",1729942349221,0.62330119,2466.5,2465.9,0.757]
["bitfinex","ETHUSD",1729942349395,0.62330119,2466.5,2466.0,0.757]
["bitfinex","ETHUSD",1729942350304,2.1163469,2466.5,2466.0,0.757]
["bitfinex","ETHUSD",1729942350685,0.62330119,2466.5,2466.0,0.757]
["bitfinex","ETHUSD",1729942351009,0.62330119,2466.5,2466.1,1.41663357]
["bitfinex","ETHUSD",1729942351010,6.1707169,2466.5,2466.1,1.41663357]
["bitfinex","ETHUSD",1729942351195,6.1707169,2466.5,2466.1,0.7861]
["bitfinex","ETHUSD",1729942352479,2.1163469,2466.5,2466.1,0.7861]
["bitfinex","ETHUSD",1729942353021,6.1707069,2466.5,2466.1,0.7861]
["bitfinex","ETHUSD",1729942353724,4.67766119,2466.5,2466.1,0.7861]
["bitfinex","ETHUSD",1729942353933,4.67766119,2466.5,2465.8,8.78909261]
["bitfinex","ETHUSD",1729942353934,4.054,2466.7,2466.4,0.7861]
["bitfinex","ETHUSD",1729942354127,5.54692571,2466.8,2466.4,0.7861]
["bitfinex","ETHUSD",1729942354486,9.60089571,2466.8,2466.4,0.7861]
["bitfinex","ETHUSD",1729942354689,0.7882,2467.0,2466.5,0.7861]
["bitfinex","ETHUSD",1729942354690,4.0536,2467.0,2466.5,0.7861]
["bitfinex","ETHUSD",1729942354916,5.54664571,2467.0,2466.5,0.7861]
["bitfinex","ETHUSD",1729942355291,1.49304571,2466.9,2466.5,0.7861]
["bitfinex","ETHUSD",1729942355624,5.54674571,2466.9,2466.5,0.7861]
["bitfinex","ETHUSD",1729942356720,4.0536,2467.0,2466.5,0.7861]
["bitfinex","ETHUSD",1729942356925,5.54664571,2467.0,2466.6,0.7861]
["bitfinex","ETHUSD",1729942357225,4.05371,2466.9,2466.6,0.7861]
["bitfinex","ETHUSD",1729942357721,5.54664571,2467.0,2466.6,0.7861]
["bitfinex","ETHUSD",1729942358025,4.05374,2466.9,2466.6,0.7861]
["bitfinex","ETHUSD",1729942359406,4.0536,2467.0,2466.6,0.7861]
["bitfinex","ETHUSD",1729942359608,4.0536,2467.0,2466.7,0.25298517]
["bitfinex","ETHUSD",1729942359921,4.0536,2467.0,2466.8,0.7861]
["bitfinex","ETHUSD",1729942366324,4.05322,2467.2,2466.8,2.27914571]
["bitfinex","ETHUSD",1729942366732,4.05322,2467.2,2466.9,0.8266]
["bitfinex","ETHUSD",1729942366915,4.05322,2467.2,2466.9,1.09197018]
["bitfinex","ETHUSD",1729942367623,5.54595571,2467.4,2466.9,1.09197018]
["bitfinex","ETHUSD",1729942367997,5.54595571,2467.4,2467.0,0.8266]
["bitfinex","ETHUSD",1729942368202,4.05308,2467.3,2467.0,0.8266]
["bitfinex","ETHUSD",1729942369094,5.54595571,2467.4,2467.0,0.8266]
["bitfinex","ETHUSD",1729942369294,9.59890571,2467.4,2467.0,0.8266]
["bitfinex","ETHUSD",1729942369809,5.54595571,2467.4,2467.0,0.8266]
["bitfinex","ETHUSD",1729942370042,4.05306,2467.3,2467.0,1.08510159]
["bitfinex","ETHUSD",1729942372528,4.05306,2467.3,2467.0,0.8266]
["bitfinex","ETHUSD",1729942373330,5.54610571,2467.3,2467.0,0.8266]
["bitfinex","ETHUSD",1729942374526,4.05306,2467.3,2467.0,0.8266]
["bitfinex","ETHUSD",1729942375233,4.0532,2467.2,2467.0,0.8266]
["bitfinex","ETHUSD",1729942377923,4.0532,2467.2,2466.8,0.7853]
["bitfinex","ETHUSD",1729942378240,8.10651,2467.2,2466.8,0.7853]
["bitfinex","ETHUSD",1729942378400,4.0532,2467.2,2466.8,0.7853]
["bitfinex","ETHUSD",1729942379034,5.54624571,2467.2,2466.8,1.03843309]
["bitfinex","ETHUSD",1729942379938,4.0532,2467.2,2466.8,1.03843309]
["bitfinex","ETHUSD",1729942383160,5.54592571,2467.4,2466.8,1.03843309]
["bitfinex","ETHUSD",1729942383369,4.05306,2467.3,2466.8,1.03843309]
["bitfinex","ETHUSD",1729942385459,4.05306,2467.3,2466.9,0.7531]
["bitfinex","ETHUSD",1729942386758,5.54626571,2467.2,2466.9,0.7531]
["bitfinex","ETHUSD",1729942386970,4.05382,2466.9,2466.3,0.7531]
["bitfinex","ETHUSD",1729942387168,4.05385,2466.8,2466.3,0.7531]
["bitfinex","ETHUSD",1729942387325,8.10781,2466.8,2466.3,0.7531]
["bitfinex","ETHUSD",1729942387661,8.10781,2466.8,2466.4,0.22461457]
["bitfinex","ETHUSD",1729942387662,4.05385,2466.8,2466.4,0.22461457]
["bitfinex","ETHUSD",1729942388437,5.54689571,2466.8,2466.4,0.22461457]
["bitfinex","ETHUSD",1729942388635,4.05385,2466.8,2466.4,0.22461457]
["bitfinex","ETHUSD",1729942389925,2.25994571,2466.9,2466.4,0.22461457]
["bitfinex","ETHUSD",1729942390126,6.31368571,2466.9,2466.4,0.22461457]
["bitfinex","ETHUSD",1729942398456,2.25994571,2466.9,2466.4,0.22461457]
["bitfinex","ETHUSD",1729942401071,6.31363571,2466.9,2466.4,0.22461457]
["bitfinex","ETHUSD",1729942401679,2.25994571,2466.9,2466.4,0.22461457]
["bitfinex","ETHUSD",1729942403489,6.31364571,2466.9,2466.4,0.22461457]
["bitfinex","ETHUSD",1729942403853,2.25994571,2466.9,2466.4,0.22461457]
["bitfinex","ETHUSD",1729942406405,6.31362571,2466.9,2466.4,0.22461457]
["bitfinex","ETHUSD",1729942406912,2.25994571,2466.9,2466.5,0.60242741]
["bitfinex","ETHUSD",1729942407198,2.25994571,2466.9,2466.6,0.58360593]
["bitfinex","ETHUSD",1729942407405,2.25994571,2466.9,2466.7,0.58360593]
["bitfinex","ETHUSD",1729942407585,2.25994571,2466.9,2466.8,0.58360593]
["bitfinex","ETHUSD",1729942407790,2.25994571,2466.9,2466.8,0.32986422]
["bitfinex","ETHUSD",1729942413826,2.25994571,2466.9,2466.5,0.7655]
["bitfinex","ETHUSD",1729942414043,2.25994571,2466.9,2466.8,0.20299416]
["bitfinex","ETHUSD",1729942414191,2.25994571,2466.9,2466.8,0.32986551]
["bitfinex","ETHUSD",1729942414630,0.7669,2466.9,2466.8,0.32986551]
["bitfinex","ETHUSD",1729942414827,4.82057,2466.9,2466.8,0.32986551]
["bitfinex","ETHUSD",1729942415137,6.31361571,2466.9,2466.8,0.32986551]
["bitfinex","ETHUSD",1729942415286,2.25994571,2466.9,2466.8,0.32986551]
["bitfinex","ETHUSD",1729942415486,0.7669,2466.9,2466.8,0.32986551]
["bitfinex","ETHUSD",1729942417496,0.7669,2466.9,2466.8,0.32986343]
["bitfinex","ETHUSD",1729942421219,0.7669,2466.9,2466.8,0.32985782]
["bitfinex","ETHUSD",1729942424862,0.7669,2466.9,2466.5,0.7655]
["bitfinex","ETHUSD",1729942425023,0.7669,2466.9,2466.6,0.32985647]
["bitfinex","ETHUSD",1729942425222,0.7669,2466.9,2466.7,0.32985647]
["bitfinex","ETHUSD",1729942425563,4.82057,2466.9,2466.8,0.12686783]
["bitfinex","ETHUSD",1729942426130,0.7669,2466.9,2466.8,0.12686783]
["bitfinex","ETHUSD",1729942428322,0.7669,2466.9,2466.5,0.7655]
["bitfinex","ETHUSD",1729942428523,0.7669,2466.9,2466.6,0.32985664]
["bitfinex","ETHUSD",1729942428762,0.7669,2466.9,2466.7,0.32985664]
["bitfinex","ETHUSD",1729942428963,0.7669,2466.9,2466.8,0.12686794]
["bitfinex","ETHUSD",1729942429263,4.82057,2466.9,2466.8,0.12686794]
["bitfinex","ETHUSD",1729942429628,6.31361571,2466.9,2466.8,0.12686794]
["bitfinex","ETHUSD",1729942430343,6.31361571,2466.9,2466.0,8.33335022]
["bitfinex","ETHUSD",1729942430344,4.05401,2466.7,2466.3,0.7699]
["bitfinex","ETHUSD",1729942430553,4.05417,2466.6,2466.4,0.32989746]
["bitfinex","ETHUSD",1729942430768,4.05417,2466.6,2466.5,0.12688364]
["bitfinex","ETHUSD",1729942431066,9.60118571,2466.7,2466.5,0.32989746]
["bitfinex","ETHUSD",1729942431238,5.54705571,2466.7,2466.6,0.12688364]
["bitfinex","ETHUSD",1729942432865,5.54705571,2466.7,2466.3,0.7699]
["bitfinex","ETHUSD",1729942433062,1.49304571,2466.6,2466.4,0.12688596]
["bitfinex","ETHUSD",1729942433272,1.49304571,2466.6,2466.5,0.12688596]
["bitfinex","ETHUSD",1729942433471,5.54705571,2466.7,2466.5,0.12688596]
["bitfinex","ETHUSD",1729942433634,5.54705571,2466.7,2466.3,0.7699]
["bitfinex","ETHUSD",1729942433836,5.54705571,2466.7,2466.4,0.12688457]
["bitfinex","ETHUSD",1729942434036,5.54705571,2466.7,2466.5,0.12688457]
["bitfinex","ETHUSD",1729942434335,1.49304571,2466.6,2466.3,0.7699]
["bitfinex","ETHUSD",1729942434536,1.49304571,2466.6,2466.4,0.12688447]
["bitfinex","ETHUSD",1729942434743,4.05401,2466.7,2466.4,0.12688447]
["bitfinex","ETHUSD",1729942434744,5.54705571,2466.7,2466.4,0.12688447]
["bitfinex","ETHUSD",1729942435671,5.54705571,2466.7,2466.3,0.7699]
["bitfinex","ETHUSD",1729942435884,5.54705571,2466.7,2466.3,0.99619457]
["bitfinex","ETHUSD",1729942437360,5.54705571,2466.7,2466.4,0.12688366]
["bitfinex","ETHUSD",1729942437961,1.49304571,2466.7,2466.4,0.12688366]
["bitfinex","ETHUSD",1729942438164,5.54688571,2466.8,2466.4,0.12688366]
["bitfinex","ETHUSD",1729942438645,9.60082571,2466.8,2466.4,0.12688366]
["bitfinex","ETHUSD",1729942438848,9.60082571,2466.8,2466.3,0.99619457]
["bitfinex","ETHUSD",1729942439579,4.05402,2466.7,2466.3,0.99619457]
["bitfinex","ETHUSD",1729942439989,5.54688571,2466.8,2466.3,0.99619457]
["bitfinex","ETHUSD",1729942440186,5.54688571,2466.8,2466.4,0.24892403]
["bitfinex","ETHUSD",1729942440187,4.05384,2466.8,2466.4,0.24892403]
["bitfinex","ETHUSD",1729942440481,4.05384,2466.8,2466.5,0.7699]
["bitfinex","ETHUSD",1729942441046,0.7669,2466.9,2466.5,0.7699]
["bitfinex","ETHUSD",1729942441249,4.82057,2466.9,2466.5,1.04371643]
["bitfinex","ETHUSD",1729942442049,4.05367,2466.9,2466.5,1.04371643]
["bitfinex","ETHUSD",1729942442452,4.05386,2466.8,2466.5,1.04371643]
["bitfinex","ETHUSD",1729942443361,5.54661571,2467.0,2466.5,1.04371643]
["bitfinex","ETHUSD",1729942443557,4.05326,2467.2,2466.7,2.26294571]
["bitfinex","ETHUSD",1729942443868,4.87103,2467.4,2466.9,2.26294571]
["bitfinex","ETHUSD",1729942444082,4.05313,2467.3,2466.9,0.7699]
["bitfinex","ETHUSD",1729942444284,5.54617571,2467.3,2466.9,0.7699]
["bitfinex","ETHUSD",1729942444500,4.0532,2467.2,2466.9,0.7699]
["bitfinex","ETHUSD",1729942445382,5.54624571,2467.2,2466.9,0.7699]
["bitfinex","ETHUSD",1729942446303,1.49304571,2467.1,2466.9,0.7699]
["bitfinex","ETHUSD",1729942447801,4.05293,2467.4,2466.9,2.26294571]
["bitfinex","ETHUSD",1729942448006,4.05293,2467.4,2467.0,0.24892403]
["bitfinex","ETHUSD",1729942449171,4.05293,2467.4,2467.1,0.8265]
["bitfinex","ETHUSD",1729942449511,0.46151993,2467.5,2467.1,0.8265]
["bitfinex","ETHUSD",1729942450502,0.46151993,2467.5,2467.2,1.49304571]
["bitfinex","ETHUSD",1729942450705,5.7667,2468.0,2467.4,2.29054571]
["bitfinex","ETHUSD",1729942450706,9.81862,2468.0,2467.4,2.29054571]
["bitfinex","ETHUSD",1729942450917,5.54510571,2467.9,2467.4,0.7975]
["bitfinex","ETHUSD",1729942451122,4.0522,2467.8,2467.4,0.7975]
["bitfinex","ETHUSD",1729942451690,11.31166571,2468.0,2467.4,0.7975]
["bitfinex","ETHUSD",1729942452122,11.31166571,2468.0,2467.4,2.29054571]
["bitfinex","ETHUSD",1729942452326,11.31166571,2468.0,2467.4,0.7975]
["bitfinex","ETHUSD",1729942452997,10.54496571,2468.0,2467.4,2.29054571]
["bitfinex","ETHUSD",1729942453528,4.05212,2467.9,2467.4,0.7975]
["bitfinex","ETHUSD",1729942453726,4.05203,2467.9,2467.5,0.7975]
["bitfinex","ETHUSD",1729942454026,4.05203,2467.9,2467.5,1.02655457]
["bitfinex","ETHUSD",1729942454560,10.54496571,2468.0,2467.5,1.02655457]
["bitfinex","ETHUSD",1729942454727,13.10391,2468.0,2467.5,1.02655457]
["bitfinex","ETHUSD",1729942454920,9.05192,2468.0,2467.5,1.02655457]
["bitfinex","ETHUSD",1729942455325,10.54496571,2468.0,2467.5,1.02655457]
["bitfinex","ETHUSD",1729942455523,4.05192,2468.0,2467.6,0.25196003]
["bitfinex","ETHUSD",1729942455726,4.05192,2468.0,2467.7,0.8018]
["bitfinex","ETHUSD",1729942455914,5.54496571,2468.0,2467.7,0.8018]
["bitfinex","ETHUSD",1729942461349,4.05192,2468.0,2467.7,0.8018]
["bitfinex","ETHUSD",1729942464847,5.54463571,2468.2,2467.7,0.8018]
["bitfinex","ETHUSD",1729942465020,5.54463571,2468.2,2467.7,1.05648057]
["bitfinex","ETHUSD",1729942465021,4.05172,2468.1,2467.7,1.05648057]
["bitfinex","ETHUSD",1729942465225,4.05123,2468.4,2467.9,2.31694571]
["bitfinex","ETHUSD",1729942465409,4.05123,2468.4,2467.9,1.49304571]
["bitfinex","ETHUSD",1729942465608,4.05123,2468.4,2468.0,0.8239]
["bitfinex","ETHUSD",1729942465805,4.05123,2468.4,2468.1,0.23169457]
["bitfinex","ETHUSD",1729942466013,4.05096,2468.6,2468.1,1.72474028]
["bitfinex","ETHUSD",1729942466312,5.49400571,2468.6,2468.2,0.8239]
["bitfinex","ETHUSD",1729942466959,4.00096,2468.6,2468.2,0.8239]
["bitfinex","ETHUSD",1729942467143,4.00096,2468.6,2468.3,0.25486403]
["bitfinex","ETHUSD",1729942467468,4.05074,2468.7,2468.3,0.25486403]
["bitfinex","ETHUSD",1729942468145,5.54378571,2468.7,2468.3,0.25486403]
["bitfinex","ETHUSD",1729942469837,5.54393571,2468.6,2468.3,0.25486403]
["bitfinex","ETHUSD",1729942470042,4.05155,2468.2,2467.8,0.7952]
["bitfinex","ETHUSD",1729942471227,5.54459571,2468.2,2467.8,0.7952]
["bitfinex","ETHUSD",1729942471443,4.05155,2468.2,2467.8,0.7952]
["bitfinex","ETHUSD",1729942471829,5.54459571,2468.2,2467.8,0.7952]
["bitfinex","ETHUSD",1729942473728,4.05155,2468.2,2467.8,0.7952]
["bitfinex","ETHUSD",1729942474247,1.49304571,2468.3,2467.8,0.7952]
["bitfinex","ETHUSD",1729942474440,5.54443571,2468.3,2467.9,0.26239622]
["bitfinex","ETHUSD",1729942476941,1.49304571,2468.3,2467.9,0.26239622]
["bitfinex","ETHUSD",1729942477838,5.54446571,2468.3,2467.9,0.26239622]
["bitfinex","ETHUSD",1729942478221,1.49304571,2468.2,2467.9,0.26239622]
["bitfinex","ETHUSD",1729942478516,1.49304571,2468.2,2467.8,0.7952]
["bitfinex","ETHUSD",1729942479250,1.49304571,2468.3,2467.8,0.7952]
["bitfinex","ETHUSD",1729942479421,5.54443571,2468.3,2467.8,0.7952]
["bitfinex","ETHUSD",1729942479621,1.49304571,2468.2,2467.8,0.7952]
["bitfinex","ETHUSD",1729942481157,4.05133,2468.4,2467.9,0.7952]
["bitfinex","ETHUSD",1729942481460,5.54437571,2468.4,2468.1,0.7952]
["bitfinex","ETHUSD",1729942481768,5.54399571,2468.6,2468.1,0.7952]
["bitfinex","ETHUSD",1729942481924,1.49304571,2468.5,2468.1,0.7952]
["bitfinex","ETHUSD",1729942482116,5.54399571,2468.6,2468.1,0.7952]
["bitfinex","ETHUSD",1729942482958,5.54377571,2468.7,2468.1,0.7952]
["bitfinex","ETHUSD",1729942483253,1.49304571,2468.6,2468.2,1.43730395]
["bitfinex","ETHUSD",1729942484332,1.49304571,2468.5,2468.2,1.43730395]
["bitfinex","ETHUSD",1729942484525,5.54393571,2468.6,2468.2,1.43730395]
["bitfinex","ETHUSD",1729942486031,1.49304571,2468.5,2468.2,1.43730395]
["bitfinex","ETHUSD",1729942486233,1.49304571,2468.5,2468.2,0.7952]
["bitfinex","ETHUSD",1729942490658,1.49304571,2468.4,2468.2,0.7952]
["bitfinex","ETHUSD",1729942492375,4.05089,2468.6,2468.2,0.7952]
["bitfinex","ETHUSD",1729942492376,1.49304571,2468.3,2468.2,0.7952]
["bitfinex","ETHUSD",1729942498276,1.49304571,2468.4,2468.2,0.7952]
["bitfinex","ETHUSD",1729942498768,1.49304571,2468.3,2468.0,0.8293]
["bitfinex","ETHUSD",1729942499077,1.49304571,2468.3,2468.1,0.78813]
["bitfinex","ETHUSD",1729942502652,1.49304571,2468.3,2468.0,0.8293]
["bitfinex","ETHUSD",1729942505652,1.49304571,2468.3,2468.1,0.12678929]
["bitfinex","ETHUSD",1729942505982,1.49304571,2468.3,2468.0,0.8293]
["bitfinex","ETHUSD",1729942506201,1.49304571,2468.3,2468.1,0.12678832]
["bitfinex","ETHUSD",1729942506481,1.49304571,2468.3,2468.0,0.8293]
["bitfinex","ETHUSD",1729942506682,1.49304571,2468.3,2468.1,0.50971992]
["bitfinex","ETHUSD",1729942506874,1.49304571,2468.3,2468.1,0.38293]
["bitfinex","ETHUSD",1729942510495,1.49304571,2468.3,2468.2,0.12679007]
["bitfinex","ETHUSD",1729942510860,1.49304571,2468.3,2468.2,0.12679004]
["bitfinex","ETHUSD",1729942512392,6.33811571,2468.3,2468.2,0.12679004]
["bitfinex","ETHUSD",1729942512705,1.49304571,2468.4,2467.8,0.89443982]
["bitfinex","ETHUSD",1729942513022,5.54425571,2468.4,2467.9,0.32967425]
["bitfinex","ETHUSD",1729942513163,5.54425571,2468.4,2468.0,0.12679779]
["bitfinex","ETHUSD",1729942513368,5.54425571,2468.4,2468.1,0.12679779]
["bitfinex","ETHUSD",1729942513667,5.54425571,2468.4,2467.8,4.86558]
["bitfinex","ETHUSD",1729942513867,5.54425571,2468.4,2467.9,0.62145635]
["bitfinex","ETHUSD",1729942514166,5.54425571,2468.4,2468.0,0.12679475]
["bitfinex","ETHUSD",1729942514363,5.54425571,2468.4,2468.1,0.12679475]
["bitfinex","ETHUSD",1729942514625,5.54425571,2468.4,2467.9,0.4946616]
["bitfinex","ETHUSD",1729942514974,4.84418,2468.9,2468.2,4.05152]
["bitfinex","ETHUSD",1729942515182,6.33722571,2468.9,2468.3,1.44887414]
["bitfinex","ETHUSD",1729942515412,6.33722571,2468.9,2468.3,1.36785657]
["bitfinex","ETHUSD",1729942515413,1.49304571,2468.7,2468.3,1.36785657]
["bitfinex","ETHUSD",1729942515579,1.49304571,2468.8,2468.3,1.4946519]
["bitfinex","ETHUSD",1729942515760,1.49304571,2468.8,2468.4,0.12679533]
["bitfinex","ETHUSD",1729942515966,1.49304571,2468.8,2468.5,0.12679533]
["bitfinex","ETHUSD",1729942516266,1.49304571,2468.8,2468.4,0.55460619]
["bitfinex","ETHUSD",1729942516267,1.49304571,2468.8,2468.6,0.12679533]
["bitfinex","ETHUSD",1729942516476,1.49304571,2468.8,2468.4,0.55460619]
["bitfinex","ETHUSD",1729942516762,1.49304571,2468.8,2468.5,0.1267664]
["bitfinex","ETHUSD",1729942516991,1.49304571,2468.8,2468.4,0.55460619]
["bitfinex","ETHUSD",1729942517194,1.49304571,2468.8,2468.5,0.12676394]
["bitfinex","ETHUSD",1729942517395,1.49304571,2468.8,2468.6,0.12676394]
["bitfinex","ETHUSD",1729942517608,1.49304571,2468.8,2468.5,0.20492267]
["bitfinex","ETHUSD",1729942517768,1.49304571,2468.8,2468.6,0.12676396]
["bitfinex","ETHUSD",1729942517969,1.49304571,2468.8,2468.5,0.20492267]
["bitfinex","ETHUSD",1729942518170,1.49304571,2468.8,2468.6,0.12676396]
["bitfinex","ETHUSD",1729942518392,1.49304571,2468.8,2468.5,0.20492267]
["bitfinex","ETHUSD",1729942521407,4.8438,2469.1,2468.6,0.8134]
["bitfinex","ETHUSD",1729942521578,0.7937,2469.1,2468.7,0.25113684]
["bitfinex","ETHUSD",1729942521777,1.49304571,2469.0,2468.7,0.25113684]
["bitfinex","ETHUSD",1729942523017,1.49304571,2468.9,2468.6,0.8134]
["bitfinex","ETHUSD",1729942523311,1.49304571,2469.0,2468.6,0.8134]
["bitfinex","ETHUSD",1729942524004,1.49304571,2468.9,2468.6,0.8134]
["bitfinex","ETHUSD",1729942527190,1.49304571,2469.0,2468.6,0.8134]
["bitfinex","ETHUSD",1729942527513,1.49304571,2469.0,2468.7,0.50693227]
["bitfinex","ETHUSD",1729942527919,1.49304571,2469.0,2468.6,0.8134]
["bitfinex","ETHUSD",1729942529401,1.49304571,2468.9,2468.6,0.8134]
["bitfinex","ETHUSD",1729942529876,1.49304571,2469.0,2468.6,0.8134]
["bitfinex","ETHUSD",1729942532191,1.49304571,2468.9,2468.6,0.8134]
["bitfinex","ETHUSD",1729942534694,1.49304571,2468.7,2468.5,0.20492267]
["bitfinex","ETHUSD",1729942534891,1.49304571,2468.6,2468.5,0.20492267]
["bitfinex","ETHUSD",1729942535111,4.05059,2468.8,2468.4,0.8296]
["bitfinex","ETHUSD",1729942535112,1.49304571,2468.7,2468.4,0.8296]
["bitfinex","ETHUSD",1729942535915,1.49304571,2469.0,2468.6,0.8296]
["bitfinex","ETHUSD",1729942536227,4.05018,2469.1,2468.6,0.8296]
["bitfinex","ETHUSD",1729942536228,1.49304571,2468.8,2468.6,0.8296]
["bitfinex","ETHUSD",1729942537411,4.84428,2469.1,2468.6,0.488067]
["bitfinex","ETHUSD",1729942537412,1.49304571,2468.7,2468.6,0.488067]
["bitfinex","ETHUSD",1729942537623,1.49304571,2468.7,2468.4,0.8296]
["bitfinex","ETHUSD",1729942540221,1.49304571,2468.8,2468.4,0.8296]
["bitfinex","ETHUSD",1729942542196,1.49304571,2468.7,2468.4,0.8296]
["bitfinex","ETHUSD",1729942544938,1.49304571,2468.8,2468.4,0.8296]
["bitfinex","ETHUSD",1729942545089,1.49304571,2468.8,2468.5,0.788096]
["bitfinex","ETHUSD",1729942547326,1.49304571,2468.9,2468.5,0.788096]
["bitfinex","ETHUSD",1729942551994,1.49304571,2468.8,2468.5,0.788096]
["bitfinex","ETHUSD",1729942555219,0.7941,2469.0,2468.5,0.788096]
["bitfinex","ETHUSD",1729942555220,1.49304571,2468.9,2468.5,0.788096]
["bitfinex","ETHUSD",1729942556100,1.49304571,2468.8,2468.5,0.788096]
["bitfinex","ETHUSD",1729942556304,1.49304571,2468.8,2468.6,0.5668786]
["bitfinex","ETHUSD",1729942561334,1.49304571,2468.9,2468.6,0.5668786]
["bitfinex","ETHUSD",1729942562419,1.49304571,2468.9,2468.7,0.7606]
["bitfinex","ETHUSD",1729942576091,1.49304571,2468.9,2468.6,0.5668786]
["bitfinex","ETHUSD",1729942576756,5.54351571,2468.9,2468.5,0.788096]
["bitfinex","ETHUSD",1729942577167,1.49304571,2468.7,2468.4,0.84994229]
["bitfinex","ETHUSD",1729942577373,1.49304571,2468.5,2468.2,1.65954229]
["bitfinex","ETHUSD",1729942577582,4.82033,2468.8,2468.3,0.70411435]
["bitfinex","ETHUSD",1729942577583,1.49304571,2468.6,2468.3,0.70411435]
["bitfinex","ETHUSD",1729942577789,1.49304571,2468.6,2468.3,0.64962398]
["bitfinex","ETHUSD",1729942577995,1.49304571,2468.6,2468.2,0.8096]
["bitfinex","ETHUSD",1729942578155,1.49304571,2468.6,2468.3,0.70403217]
["bitfinex","ETHUSD",1729942578355,1.49304571,2468.5,2468.2,0.8096]
["bitfinex","ETHUSD",1729942578585,1.49304571,2468.4,2468.3,0.7039252]
["bitfinex","ETHUSD",1729942578788,1.49304571,2468.4,2468.0,4.86134]
["bitfinex","ETHUSD",1729942578987,1.49304571,2468.3,2468.1,1.2751056]
["bitfinex","ETHUSD",1729942579159,1.49304571,2468.3,2468.1,0.57112823]
["bitfinex","ETHUSD",1729942580199,1.49304571,2468.2,2467.8,5.71161229]
["bitfinex","ETHUSD",1729942580494,1.49304571,2468.2,2467.9,0.70378094]
["bitfinex","ETHUSD",1729942580999,1.49304571,2468.2,2467.8,4.86167]
["bitfinex","ETHUSD",1729942581161,1.49304571,2468.3,2467.8,4.86167]
["bitfinex","ETHUSD",1729942581355,1.49304571,2468.3,2467.9,2.56030027]
["bitfinex","ETHUSD",1729942581560,1.49304571,2468.3,2467.9,0.7204658]
["bitfinex","ETHUSD",1729942585334,1.49304571,2468.4,2467.9,4.85349784]
["bitfinex","ETHUSD",1729942586336,1.49304571,2468.4,2468.0,0.8141]
["bitfinex","ETHUSD",1729942586499,1.49304571,2468.4,2468.0,1.93537136]
["bitfinex","ETHUSD",1729942586904,6.49304571,2468.9,2468.0,1.93537136]
["bitfinex","ETHUSD",1729942586905,4.88318,2469.0,2468.2,0.8141]
["bitfinex","ETHUSD",1729942587099,1.49304571,2468.8,2468.4,0.8141]
["bitfinex","ETHUSD",1729942587608,4.88318,2469.0,2468.4,0.8141]
["bitfinex","ETHUSD",1729942587609,1.49304571,2468.7,2468.4,0.8141]
["bitfinex","ETHUSD",1729942587807,1.49304571,2468.7,2468.5,0.946662]
["bitfinex","ETHUSD",1729942589434,1.49304571,2468.8,2468.5,0.946662]
["bitfinex","ETHUSD",1729942589638,4.88318,2469.0,2468.5,0.946662]
["bitfinex","ETHUSD",1729942589639,1.49304571,2468.9,2468.5,0.946662]
["bitfinex","ETHUSD",1729942590236,1.49304571,2468.8,2468.5,0.946662]
["bitfinex","ETHUSD",1729942590645,1.49304571,2468.9,2468.5,0.946662]
["bitfinex","ETHUSD",1729942591527,1.49304571,2468.9,2468.6,0.5811962]
["bitfinex","ETHUSD",1729942592623,1.49304571,2469.1,2468.7,0.8282]
["bitfinex","ETHUSD",1729942592826,1.49304571,2469.0,2468.7,0.8282]
["bitfinex","ETHUSD",1729942593783,4.88278,2469.4,2468.7,2.32124571]
["bitfinex","ETHUSD",1729942594059,4.88278,2469.4,2468.8,1.19945195]
["bitfinex","ETHUSD",1729942594060,1.49304571,2469.3,2468.8,1.19945195]
["bitfinex","ETHUSD",1729942595159,0.8332,2469.4,2468.8,2.69249766]
["bitfinex","ETHUSD",1729942595351,1.49304571,2469.5,2468.8,2.6114899]
["bitfinex","ETHUSD",1729942595539,1.49304571,2469.5,2468.9,4.05037]
["bitfinex","ETHUSD",1729942595737,1.49304571,2469.4,2469.0,0.66618599]
["bitfinex","ETHUSD",1729942596082,1.49304571,2469.5,2469.0,0.74718195]
["bitfinex","ETHUSD",1729942596265,1.49304571,2469.4,2469.1,0.8103]
["bitfinex","ETHUSD",1729942597788,1.49304571,2469.4,2469.1,0.8039]
["bitfinex","ETHUSD",1729942598096,1.49304571,2469.4,2469.1,0.8031]
["bitfinex","ETHUSD",1729942598396,1.49304571,2469.4,2469.1,0.8023]
["bitfinex","ETHUSD",1729942598799,1.49304571,2469.4,2469.1,0.7959]
["bitfinex","ETHUSD",1729942599000,1.49304571,2469.4,2469.1,0.7951]
["bitfinex","ETHUSD",1729942599177,1.49304571,2469.4,2469.1,0.7943]
["bitfinex","ETHUSD",1729942599766,1.49304571,2469.4,2469.1,0.7887]
["bitfinex","ETHUSD",1729942600103,4.04941,2469.5,2469.1,0.7879]
["bitfinex","ETHUSD",1729942600104,1.49304571,2469.5,2469.1,0.7879]
["bitfinex","ETHUSD",1729942600398,1.49304571,2469.4,2469.1,0.7863]
["bitfinex","ETHUSD",1729942600597,1.49304571,2469.4,2469.1,0.7815]
["bitfinex","ETHUSD",1729942600966,1.49304571,2469.4,2469.1,0.7807]
["bitfinex","ETHUSD",1729942601168,1.49304571,2469.4,2469.1,0.7783]
["bitfinex","ETHUSD",1729942601502,1.49304571,2469.4,2469.1,0.7743]
["bitfinex","ETHUSD",1729942601699,1.49304571,2469.4,2469.1,0.7735]
["bitfinex","ETHUSD",1729942601889,1.49304571,2469.4,2469.1,0.7727]
["bitfinex","ETHUSD",1729942602094,1.49304571,2469.4,2469.1,0.7703]
["bitfinex","ETHUSD",1729942602267,1.49304571,2469.5,2469.1,0.7703]
["bitfinex","ETHUSD",1729942602474,1.49304571,2469.4,2469.1,0.7703]
["bitfinex","ETHUSD",1729942605687,1.49304571,2469.5,2469.1,0.7703]
["bitfinex","ETHUSD",1729942605880,1.49304571,2469.4,2469.1,0.7703]
["bitfinex","ETHUSD",1729942606503,1.49304571,2469.5,2469.1,0.7703]
["bitfinex","ETHUSD",1729942607212,9.81769,2469.8,2469.1,2.34434168]
["bitfinex","ETHUSD",1729942607514,9.81769,2469.8,2469.2,0.30105277]
["bitfinex","ETHUSD",1729942607515,1.49304571,2469.7,2469.2,0.30105277]
["bitfinex","ETHUSD",1729942608406,5.54214571,2469.7,2469.2,0.30105277]
["bitfinex","ETHUSD",1729942609199,5.54227571,2469.6,2469.2,0.30105277]
["bitfinex","ETHUSD",1729942609392,5.54227571,2469.6,2469.1,0.7703]
["bitfinex","ETHUSD",1729942610176,1.49304571,2469.6,2469.1,0.7703]
["bitfinex","ETHUSD",1729942610409,1.49304571,2469.7,2469.1,4.13103206]
["bitfinex","ETHUSD",1729942610722,5.54203571,2469.8,2469.2,0.8218]
["bitfinex","ETHUSD",1729942610934,1.49304571,2469.9,2469.3,0.8218]
["bitfinex","ETHUSD",1729942611089,5.54172571,2470.0,2469.5,0.8218]
["bitfinex","ETHUSD",1729942611285,4.88142,2470.2,2469.7,1.49304571]
["bitfinex","ETHUSD",1729942611515,5.54136571,2470.2,2469.7,0.8218]
["bitfinex","ETHUSD",1729942611815,4.04832,2470.2,2469.7,0.8218]
["bitfinex","ETHUSD",1729942612194,1.49304571,2470.1,2469.7,0.8218]
["bitfinex","ETHUSD",1729942616636,5.54136571,2470.2,2469.7,0.8218]
["bitfinex","ETHUSD",1729942616840,4.04832,2470.2,2469.7,0.8218]
["bitfinex","ETHUSD",1729942617018,1.49304571,2470.1,2469.7,0.8218]
["bitfinex","ETHUSD",1729942620545,9.88111,2470.4,2469.7,0.8218]
["bitfinex","ETHUSD",1729942620741,9.88111,2470.4,2469.7,5.42006485]
["bitfinex","ETHUSD",1729942620915,9.88111,2470.4,2469.8,0.8218]
["bitfinex","ETHUSD",1729942620916,1.49304571,2470.2,2469.8,0.8218]
["bitfinex","ETHUSD",1729942622118,1.49304571,2470.1,2469.8,0.8218]
["bitfinex","ETHUSD",1729942623726,1.49304571,2470.0,2469.8,0.8218]
["bitfinex","ETHUSD",1729942624267,1.49304571,2470.0,2469.8,1.20398]
["bitfinex","ETHUSD",1729942629269,1.49304571,2470.1,2469.8,1.20398]
["bitfinex","ETHUSD",1729942634041,1.49304571,2470.2,2469.8,1.20398]
["bitfinex","ETHUSD",1729942634245,0.0071782,2470.7,2470.0,5.54151571]
["bitfinex","ETHUSD",1729942634536,1.50022391,2470.7,2470.1,4.61054842]
["bitfinex","ETHUSD",1729942634731,1.50022391,2470.7,2470.2,0.8175]
["bitfinex","ETHUSD",1729942634971,1.50022391,2470.7,2470.2,4.86565]
["bitfinex","ETHUSD",1729942635141,1.50022391,2470.7,2470.2,4.94660439]
["bitfinex","ETHUSD",1729942636071,1.50022391,2470.7,2470.2,4.94666439]
["bitfinex","ETHUSD",1729942636273,1.50022391,2470.7,2470.2,0.89845439]
["bitfinex","ETHUSD",1729942636635,1.49304571,2470.6,2470.2,4.94669439]
["bitfinex","ETHUSD",1729942636937,1.50022391,2470.7,2470.2,4.94669439]
["bitfinex","ETHUSD",1729942637432,1.49304571,2470.6,2470.2,0.89845439]
["bitfinex","ETHUSD",1729942637769,1.49304571,2470.6,2470.2,0.8175]
["bitfinex","ETHUSD",1729942637944,1.49304571,2470.4,2470.2,0.8175]
["bitfinex","ETHUSD",1729942638152,1.49304571,2470.3,2470.2,0.8175]
["bitfinex","ETHUSD",1729942638535,1.49304571,2470.3,2470.0,0.8175]
["bitfinex","ETHUSD",1729942638738,1.49304571,2470.3,2470.0,1.342334]
["bitfinex","ETHUSD",1729942640344,1.49304571,2470.4,2470.0,1.342334]
["bitfinex","ETHUSD",1729942643242,1.49304571,2470.4,2470.0,5.390864]
["bitfinex","ETHUSD",1729942643944,1.49304571,2470.5,2470.0,1.342334]
["bitfinex","ETHUSD",1729942644146,1.49304571,2470.4,2470.0,1.342334]
["bitfinex","ETHUSD",1729942644349,1.49304571,2470.4,2470.1,0.5390964]
["bitfinex","ETHUSD",1729942644647,1.49304571,2470.4,2470.0,1.342334]
["bitfinex","ETHUSD",1729942645058,1.49304571,2470.5,2470.0,1.42329447]
["bitfinex","ETHUSD",1729942645444,1.49304571,2470.5,2470.0,5.47186447]
["bitfinex","ETHUSD",1729942645878,1.49304571,2470.5,2470.0,5.390904]
["bitfinex","ETHUSD",1729942647155,1.49304571,2470.5,2470.1,0.8043]
["bitfinex","ETHUSD",1729942648386,1.49304571,2470.4,2470.1,0.8043]
["bitfinex","ETHUSD",1729942650365,4.0476,2470.6,2470.1,0.8043]
["bitfinex","ETHUSD",1729942650366,1.49304571,2470.5,2470.1,0.8043]
["bitfinex","ETHUSD",1729942651088,1.49304571,2470.4,2470.1,0.8043]
["bitfinex","ETHUSD",1729942651264,4.0476,2470.6,2470.1,0.8043]
["bitfinex","ETHUSD",1729942651265,1.49304571,2470.5,2470.1,0.8043]
["bitfinex","ETHUSD",1729942651461,1.49304571,2470.5,2470.1,4.85268]
["bitfinex","ETHUSD",1729942653384,1.49304571,2470.4,2470.1,4.85268]
["bitfinex","ETHUSD",1729942654461,1.49304571,2470.4,2470.1,0.8043]
["bitfinex","ETHUSD",1729942655474,1.49304571,2470.2,2470.1,0.8043]
["bitfinex","ETHUSD",1729942655770,1.49304571,2470.3,2469.9,4.87436]
["bitfinex","ETHUSD",1729942656255,1.49304571,2470.1,2469.9,0.8257]
["bitfinex","ETHUSD",1729942656463,1.49304571,2470.0,2469.7,0.8257]
["bitfinex","ETHUSD",1729942658297,4.04911,2469.7,2469.4,0.8257]
["bitfinex","ETHUSD",1729942658461,1.49304571,2469.6,2469.4,0.8257]
["bitfinex","ETHUSD",1729942658672,1.49304571,2469.5,2469.4,0.8257]
["bitfinex","ETHUSD",1729942658980,4.86582,2469.8,2469.4,0.8257]
["bitfinex","ETHUSD",1729942658981,1.49304571,2469.6,2469.4,0.8257]
["bitfinex","ETHUSD",1729942668495,1.49304571,2469.6,2469.2,0.8164]
["bitfinex","ETHUSD",1729942668716,1.49304571,2469.6,2469.2,1.303032]
["bitfinex","ETHUSD",1729942668917,1.49304571,2469.4,2468.9,7.05031]
["bitfinex","ETHUSD",1729942669083,1.49304571,2469.4,2469.0,1.3664]
["bitfinex","ETHUSD",1729942669426,5.54245571,2469.5,2469.0,1.3664]
["bitfinex","ETHUSD",1729942669922,1.49304571,2469.4,2469.0,1.3664]
["bitfinex","ETHUSD",1729942670211,6.30695571,2469.5,2469.0,5.35737557]
["bitfinex","ETHUSD",1729942670392,2.25754571,2469.5,2469.0,5.35737557]
["bitfinex","ETHUSD",1729942671091,2.25754571,2469.5,2469.0,9.40757557]
["bitfinex","ETHUSD",1729942671499,2.25754571,2469.5,2469.0,5.35737557]
["bitfinex","ETHUSD",1729942672688,2.25754571,2469.5,2469.0,9.40758557]
["bitfinex","ETHUSD",1729942672891,1.49304571,2469.4,2469.1,4.34578556]
["bitfinex","ETHUSD",1729942673122,1.49304571,2469.2,2469.0,0.8164]
["bitfinex","ETHUSD",1729942673328,1.49304571,2469.2,2468.7,0.7728]
["bitfinex","ETHUSD",1729942673494,1.49304571,2469.2,2468.8,0.63166457]
["bitfinex","ETHUSD",1729942675828,1.49304571,2469.1,2468.8,0.63166457]
["bitfinex","ETHUSD",1729942676008,2.27884571,2469.2,2468.8,0.63166457]
["bitfinex","ETHUSD",1729942677501,0.7858,2469.2,2468.8,0.63166457]
["bitfinex","ETHUSD",1729942678326,2.27884571,2469.2,2468.8,0.63166457]
["bitfinex","ETHUSD",1729942679028,1.49304571,2469.1,2468.8,0.63166457]
["bitfinex","ETHUSD",1729942680595,2.27884571,2469.2,2468.8,0.63166457]
["bitfinex","ETHUSD",1729942681023,2.27884571,2469.2,2468.4,0.01]
["bitfinex","ETHUSD",1729942681024,1.49304571,2468.9,2468.5,4.3115]
["bitfinex","ETHUSD",1729942681204,0.7858,2468.8,2468.5,3.7615]
["bitfinex","ETHUSD",1729942681512,0.7858,2469.1,2468.6,5.54389571]
["bitfinex","ETHUSD",1729942681734,0.7858,2469.1,2468.7,0.93864082]
["bitfinex","ETHUSD",1729942681894,2.27884571,2469.1,2468.7,0.93864082]
["bitfinex","ETHUSD",1729942682743,2.27884571,2469.1,2468.7,0.88864082]
["bitfinex","ETHUSD",1729942683037,0.7858,2469.1,2468.7,0.88864082]
["bitfinex","ETHUSD",1729942683242,0.7858,2469.4,2468.9,2.25454571]
["bitfinex","ETHUSD",1729942683400,2.27884571,2469.4,2468.9,0.7615]
["bitfinex","ETHUSD",1729942683599,1.49304571,2469.3,2468.9,0.7615]
["bitfinex","ETHUSD",1729942684849,1.49304571,2469.2,2468.9,0.7615]
["bitfinex","ETHUSD",1729942685144,2.29574571,2469.1,2468.7,3.7615]
["bitfinex","ETHUSD",1729942685317,1.49304571,2469.0,2468.7,0.7615]
["bitfinex","ETHUSD",1729942685521,1.49304571,2469.0,2468.5,3.7716]
["bitfinex","ETHUSD",1729942686644,1.49304571,2469.0,2468.5,3.85261052]
["bitfinex","ETHUSD",1729942687146,1.49304571,2469.0,2468.5,3.7716]
["bitfinex","ETHUSD",1729942687347,1.49304571,2468.7,2468.5,0.7716]
["bitfinex","ETHUSD",1729942687556,1.49304571,2468.7,2468.3,0.85261611]
["bitfinex","ETHUSD",1729942687709,5.54353571,2468.9,2468.4,0.38526161]
["bitfinex","ETHUSD",1729942687913,5.54353571,2468.9,2468.3,4.90397611]
["bitfinex","ETHUSD",1729942688150,5.54353571,2468.9,2468.3,6.39702182]
["bitfinex","ETHUSD",1729942688447,1.49304571,2468.8,2468.3,4.90397611]
["bitfinex","ETHUSD",1729942688821,5.54353571,2468.9,2468.3,4.90397611]
["bitfinex","ETHUSD",1729942689032,1.49304571,2468.8,2468.3,6.24883729]
["bitfinex","ETHUSD",1729942689239,2.29574571,2468.8,2468.3,6.24883729]
["bitfinex","ETHUSD",1729942690250,1.49304571,2468.7,2468.3,2.11646118]
["bitfinex","ETHUSD",1729942691428,2.29574571,2468.8,2468.3,2.11646118]
["bitfinex","ETHUSD",1729942691624,1.49304571,2468.7,2468.3,2.11646118]
["bitfinex","ETHUSD",1729942691854,1.49304571,2468.7,2468.3,0.7716]
["bitfinex","ETHUSD",1729942693229,1.49304571,2468.5,2467.8,4.05206]
["bitfinex","ETHUSD",1729942693429,1.49304571,2468.4,2468.0,3.7758]
["bitfinex","ETHUSD",1729942694368,0.768,2468.5,2468.0,0.7758]
["bitfinex","ETHUSD",1729942694369,1.49304571,2468.3,2468.0,0.7758]
["bitfinex","ETHUSD",1729942694680,1.49304571,2468.2,2468.0,0.7758]
["bitfinex","ETHUSD",1729942694829,1.49304571,2468.3,2467.8,4.05206]
["bitfinex","ETHUSD",1729942695030,1.49304571,2468.1,2467.9,0.55451057]
["bitfinex","ETHUSD",1729942695226,1.49304571,2468.1,2467.8,0.7758]
["bitfinex","ETHUSD",1729942695430,2.32444571,2468.2,2467.8,0.7758]
["bitfinex","ETHUSD",1729942695861,2.32444571,2468.2,2467.8,3.7758]
["bitfinex","ETHUSD",1729942696971,2.32444571,2468.2,2467.8,0.7758]
["bitfinex","ETHUSD",1729942697476,1.49304571,2468.4,2467.8,6.32093571]
["bitfinex","ETHUSD",1729942697669,0.8314,2468.4,2467.9,1.49304571]
["bitfinex","ETHUSD",1729942697829,0.8314,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1729942698029,1.49304571,2468.8,2468.3,4.80695]
["bitfinex","ETHUSD",1729942698253,1.49304571,2468.8,2468.3,5.84209157]
["bitfinex","ETHUSD",1729942698455,1.49304571,2468.8,2468.3,1.79074157]
["bitfinex","ETHUSD",1729942699842,1.49304571,2468.9,2468.3,7.33512728]
["bitfinex","ETHUSD",1729942700278,1.49304571,2468.8,2468.3,1.79074157]
["bitfinex","ETHUSD",1729942700772,1.49304571,2468.8,2468.3,5.84207157]
["bitfinex","ETHUSD",1729942701275,1.49304571,2468.8,2468.4,0.54474689]
["bitfinex","ETHUSD",1729942701871,1.49304571,2468.9,2468.4,0.54474689]
["bitfinex","ETHUSD",1729942703364,1.49304571,2468.8,2468.3,5.84207157]
["bitfinex","ETHUSD",1729942704273,1.49304571,2468.8,2468.3,1.79074157]
["bitfinex","ETHUSD",1729942704876,1.49304571,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1729942706678,6.37478571,2469.0,2468.5,0.76]
["bitfinex","ETHUSD",1729942707044,1.49304571,2468.9,2468.5,0.76]
["bitfinex","ETHUSD",1729942708657,6.37478571,2469.0,2468.5,0.76]
["bitfinex","ETHUSD",1729942710751,5.54338571,2469.0,2468.5,0.76]
["bitfinex","ETHUSD",1729942713270,4.80705,2469.2,2468.6,2.39256108]
["bitfinex","ETHUSD",1729942713476,5.54299571,2469.2,2468.7,0.8185]
["bitfinex","ETHUSD",1729942713814,6.29975571,2469.4,2468.8,0.8185]
["bitfinex","ETHUSD",1729942714084,0.50244004,2469.5,2468.9,0.8185]
["bitfinex","ETHUSD",1729942714392,1.49304571,2469.5,2468.9,8.91924]
["bitfinex","ETHUSD",1729942714596,1.49304571,2469.4,2468.9,4.86887]
["bitfinex","ETHUSD",1729942714886,1.49304571,2469.5,2469.1,0.8185]
["bitfinex","ETHUSD",1729942718383,4.04932,2469.6,2469.1,0.8185]
["bitfinex","ETHUSD",1729942718679,1.49304571,2469.4,2469.1,0.8185]
["bitfinex","ETHUSD",1729942720488,1.49304571,2469.5,2469.1,0.8185]
["bitfinex","ETHUSD",1729942721089,1.49304571,2469.4,2469.1,0.8185]
["bitfinex","ETHUSD",1729942723315,1.49304571,2469.6,2469.1,0.486887]
["bitfinex","ETHUSD",1729942723471,1.49304571,2469.6,2469.2,0.8264]
["bitfinex","ETHUSD",1729942724488,1.49304571,2469.7,2469.3,0.8264]
["bitfinex","ETHUSD",1729942729206,1.49304571,2469.7,2469.3,4.87612]
["bitfinex","ETHUSD",1729942729521,1.49304571,2469.7,2469.4,0.8009]
["bitfinex","ETHUSD",1729942730823,4.04864,2470.0,2469.4,1.585978]
["bitfinex","ETHUSD",1729942730991,1.49304571,2469.8,2469.4,1.585978]
["bitfinex","ETHUSD",1729942733015,1.49304571,2469.8,2469.5,0.8298]
["bitfinex","ETHUSD",1729942734425,4.04864,2470.0,2469.5,0.8298]
["bitfinex","ETHUSD",1729942734426,1.49304571,2469.6,2469.5,0.8298]
["bitfinex","ETHUSD",1729942735933,1.49304571,2469.6,2469.2,3.8298]
["bitfinex","ETHUSD",1729942736229,1.49304571,2469.4,2469.2,3.8298]
["bitfinex","ETHUSD",1729942736523,4.8629,2469.7,2469.2,0.8298]
["bitfinex","ETHUSD",1729942736524,1.49304571,2469.3,2469.2,0.8298]
["bitfinex","ETHUSD",1729942736931,4.0495,2469.5,2469.2,0.8298]
["bitfinex","ETHUSD",1729942736932,1.49304571,2469.4,2469.2,0.8298]
["bitfinex","ETHUSD",1729942739226,1.49304571,2469.3,2469.2,0.8298]
["bitfinex","ETHUSD",1729942739931,1.49304571,2469.3,2468.8,0.96225581]
["bitfinex","ETHUSD",1729942740128,1.49304571,2469.3,2468.9,0.8298]
["bitfinex","ETHUSD",1729942740129,1.49304571,2469.0,2468.9,0.8298]
["bitfinex","ETHUSD",1729942740336,1.49304571,2469.0,2468.7,0.8298]
["bitfinex","ETHUSD",1729942740629,1.49304571,2468.9,2468.7,0.8298]
["bitfinex","ETHUSD",1729942740835,1.49304571,2468.8,2468.4,0.8298]
["bitfinex","ETHUSD",1729942741000,0.8138,2469.0,2468.4,5.369066]
["bitfinex","ETHUSD",1729942741326,1.49304571,2468.8,2468.4,5.369066]
["bitfinex","ETHUSD",1729942741692,1.49304571,2468.8,2468.4,1.317906]
["bitfinex","ETHUSD",1729942741928,1.49304571,2468.8,2468.4,5.368976]
["bitfinex","ETHUSD",1729942742100,1.49304571,2468.8,2468.5,4.9930496]
["bitfinex","ETHUSD",1729942742296,1.49304571,2468.6,2468.5,0.9420196]
["bitfinex","ETHUSD",1729942742634,1.49304571,2468.7,2468.5,0.9420196]
["bitfinex","ETHUSD",1729942743432,1.49304571,2468.7,2468.4,4.317906]
["bitfinex","ETHUSD",1729942744291,1.49304571,2468.8,2468.4,4.317906]
["bitfinex","ETHUSD",1729942745625,0.8138,2469.0,2468.4,4.317906]
["bitfinex","ETHUSD",1729942745930,1.49304571,2468.9,2468.4,4.39892372]
["bitfinex","ETHUSD",1729942746641,1.49304571,2468.9,2468.4,4.317906]
["bitfinex","ETHUSD",1729942746926,1.49304571,2468.8,2468.4,4.317906]
["bitfinex","ETHUSD",1729942748032,1.49304571,2468.5,2468.2,3.7824]
["bitfinex","ETHUSD",1729942748208,1.49304571,2468.5,2468.2,0.7824]
["bitfinex","ETHUSD",1729942748618,1.49304571,2468.5,2468.2,4.83388]
["bitfinex","ETHUSD",1729942749104,1.49304571,2468.3,2467.9,4.05191]
["bitfinex","ETHUSD",1729942749309,1.49304571,2468.3,2468.0,0.7824]
["bitfinex","ETHUSD",1729942749809,1.49304571,2468.4,2468.0,0.7824]
["bitfinex","ETHUSD",1729942750006,4.8275,2468.6,2468.0,0.7824]
["bitfinex","ETHUSD",1729942750007,1.49304571,2468.5,2468.0,0.7824]
["bitfinex","ETHUSD",1729942750613,1.49304571,2468.5,2468.0,3.7824]
["bitfinex","ETHUSD",1729942751335,1.49304571,2468.4,2468.0,7.8342]
["bitfinex","ETHUSD",1729942751544,1.49304571,2468.5,2468.1,1.82414367]
["bitfinex","ETHUSD",1729942752209,0.7621,2468.8,2468.2,4.05146]
["bitfinex","ETHUSD",1729942752399,1.49304571,2468.6,2468.3,0.7989]
["bitfinex","ETHUSD",1729942752798,1.49304571,2468.5,2468.3,0.7989]
["bitfinex","ETHUSD",1729942753612,1.49304571,2468.6,2468.3,0.7989]
["bitfinex","ETHUSD",1729942753834,1.49304571,2468.5,2468.3,0.7989]
["bitfinex","ETHUSD",1729942754331,1.49304571,2468.6,2468.3,0.7989]
["bitfinex","ETHUSD",1729942756041,1.49304571,2468.5,2468.1,4.05166]
["bitfinex","ETHUSD",1729942756332,1.49304571,2468.2,2467.9,3.0]
["bitfinex","ETHUSD",1729942756539,1.49304571,2468.3,2467.9,3.0]
["bitfinex","ETHUSD",1729942756725,1.49304571,2468.3,2467.9,3.788144]
["bitfinex","ETHUSD",1729942757130,1.49304571,2468.3,2467.9,7.840144]
["bitfinex","ETHUSD",1729942757517,1.49304571,2468.3,2467.9,4.840144]
["bitfinex","ETHUSD",1729942758102,1.49304571,2468.5,2468.0,0.8294]
["bitfinex","ETHUSD",1729942758299,1.49304571,2468.5,2468.0,4.88122]
["bitfinex","ETHUSD",1729942758503,1.49304571,2468.5,2468.0,6.01076794]
["bitfinex","ETHUSD",1729942759967,2.31044571,2468.6,2468.0,6.01076794]
["bitfinex","ETHUSD",1729942760329,1.49304571,2468.5,2468.0,6.01076794]
["bitfinex","ETHUSD",1729942760567,2.31044571,2468.6,2468.0,6.01076794]
["bitfinex","ETHUSD",1729942760854,6.36134571,2468.6,2468.0,6.01076794]
["bitfinex","ETHUSD",1729942761058,2.31044571,2468.6,2468.0,6.01076794]
["bitfinex","ETHUSD",1729942761236,6.36132571,2468.6,2468.0,1.95894794]
["bitfinex","ETHUSD",1729942761640,2.31044571,2468.6,2468.0,1.95894794]
["bitfinex","ETHUSD",1729942761863,2.31044571,2468.6,2468.0,7.50378365]
["bitfinex","ETHUSD",1729942762161,2.31044571,2468.8,2468.2,2.32244571]
["bitfinex","ETHUSD",1729942762361,2.31044571,2468.8,2468.2,6.37396571]
["bitfinex","ETHUSD",1729942762362,0.8174,2468.8,2468.2,6.37396571]
["bitfinex","ETHUSD",1729942762612,1.49304571,2468.8,2468.2,6.37396571]
["bitfinex","ETHUSD",1729942762755,1.49304571,2468.8,2468.2,4.88092]
["bitfinex","ETHUSD",1729942762928,1.49304571,2468.8,2468.3,0.7132447]
["bitfinex","ETHUSD",1729942766385,5.54361571,2468.8,2468.3,0.7132447]
["bitfinex","ETHUSD",1729942766541,4.05045,2468.9,2468.3,0.7132447]
["bitfinex","ETHUSD",1729942766868,1.49304571,2468.7,2468.3,0.7132447]
["bitfinex","ETHUSD",1729942767036,4.05045,2468.9,2468.3,0.7132447]
["bitfinex","ETHUSD",1729942767037,1.49304571,2468.8,2468.3,0.7132447]
["bitfinex","ETHUSD",1729942768148,1.49304571,2468.8,2468.4,0.70871104]
["bitfinex","ETHUSD",1729942769376,1.49304571,2468.8,2468.5,0.8292]
["bitfinex","ETHUSD",1729942773703,0.8174,2469.0,2468.5,0.8292]
["bitfinex","ETHUSD",1729942774000,1.49304571,2468.8,2468.5,0.8292]
["bitfinex","ETHUSD",1729942774200,1.49304571,2468.9,2468.6,0.5589081]
["bitfinex","ETHUSD",1729942774391,1.49304571,2468.9,2468.5,0.8292]
["bitfinex","ETHUSD",1729942774567,4.5113485,2469.1,2468.5,0.8292]
["bitfinex","ETHUSD",1729942774766,1.49304571,2469.0,2468.5,0.8292]
["bitfinex","ETHUSD",1729942774970,1.95431421,2469.1,2468.5,0.8292]
["bitfinex","ETHUSD",1729942775185,1.95431421,2469.1,2468.5,4.8802]
["bitfinex","ETHUSD",1729942775391,1.95431421,2469.1,2468.6,1.12140708]
["bitfinex","ETHUSD",1729942775704,0.4612685,2469.1,2468.8,0.8043]
["bitfinex","ETHUSD",1729942776197,1.95431421,2469.1,2468.8,0.8043]
["bitfinex","ETHUSD",1729942776565,1.49304571,2469.0,2468.8,0.8043]
["bitfinex","ETHUSD",1729942776767,1.49304571,2468.9,2468.6,0.8043]
["bitfinex","ETHUSD",1729942776973,1.49304571,2468.9,2468.6,2.0658191]
["bitfinex","ETHUSD",1729942778046,1.49304571,2469.0,2468.6,2.0658191]
["bitfinex","ETHUSD",1729942779518,1.95431421,2469.1,2468.6,2.0658191]
["bitfinex","ETHUSD",1729942780048,1.49304571,2469.0,2468.6,2.0658191]
["bitfinex","ETHUSD",1729942780251,1.49304571,2469.0,2468.7,0.91168191]
["bitfinex","ETHUSD",1729942784031,1.49304571,2469.0,2468.8,0.8043]
["bitfinex","ETHUSD",1729942784265,1.95431421,2469.1,2468.8,0.8043]
["bitfinex","ETHUSD",1729942786329,2.27594571,2469.0,2468.6,1.2615191]
["bitfinex","ETHUSD",1729942786643,2.27594571,2469.0,2468.6,2.0284191]
["bitfinex","ETHUSD",1729942787053,1.49304571,2469.0,2468.6,2.0284191]
["bitfinex","ETHUSD",1729942788362,1.49304571,2469.0,2468.6,6.0792691]
["bitfinex","ETHUSD",1729942788562,1.95431421,2469.1,2468.7,0.58495516]
["bitfinex","ETHUSD",1729942788982,1.95431421,2469.1,2468.8,0.7669]
["bitfinex","ETHUSD",1729942789845,1.49304571,2469.0,2468.8,0.7669]
["bitfinex","ETHUSD",1729942792268,1.95431421,2469.1,2468.8,0.7669]
["bitfinex","ETHUSD",1729942792573,1.49304571,2469.0,2468.8,0.7669]
["bitfinex","ETHUSD",1729942792780,0.4612685,2469.1,2468.8,0.7669]
["bitfinex","ETHUSD",1729942795081,5.54283571,2469.3,2468.8,0.7669]
["bitfinex","ETHUSD",1729942798877,2.27594571,2469.4,2468.8,1.40607229]
["bitfinex","ETHUSD",1729942799095,6.32550571,2469.4,2468.8,1.40607229]
["bitfinex","ETHUSD",1729942799295,5.54260571,2469.4,2468.8,1.40607229]
["bitfinex","ETHUSD",1729942800381,1.49304571,2469.3,2468.8,1.40607229]
["bitfinex","ETHUSD",1729942801073,1.49304571,2469.2,2468.8,1.40607229]
["bitfinex","ETHUSD",1729942801500,4.04956,2469.4,2468.8,1.40607229]
["bitfinex","ETHUSD",1729942801501,1.49304571,2469.3,2468.8,1.40607229]
["bitfinex","ETHUSD",1729942802194,1.49304571,2469.3,2469.0,0.7734]
["bitfinex","ETHUSD",1729942803495,1.49304571,2469.2,2469.0,0.7734]
["bitfinex","ETHUSD",1729942803810,1.49304571,2469.3,2469.0,0.7734]
["bitfinex","ETHUSD",1729942803994,0.7732,2469.6,2469.0,2.26644571]
["bitfinex","ETHUSD",1729942804310,0.7732,2469.6,2469.1,2.02779059]
["bitfinex","ETHUSD",1729942804311,4.0493,2469.6,2469.1,2.02779059]
["bitfinex","ETHUSD",1729942804476,1.49304571,2469.4,2469.2,0.7734]
["bitfinex","ETHUSD",1729942805667,1.49304571,2469.5,2469.2,0.7734]
["bitfinex","ETHUSD",1729942806475,1.49304571,2469.5,2469.2,1.30923449]
["bitfinex","ETHUSD",1729942807087,1.49304571,2469.4,2469.2,1.30923449]
["bitfinex","ETHUSD",1729942807284,1.49304571,2469.4,2469.2,0.7734]
["bitfinex","ETHUSD",1729942808576,1.49304571,2469.5,2469.2,0.7734]
["bitfinex","ETHUSD",1729942808806,1.49304571,2469.6,2469.2,0.7734]
["bitfinex","ETHUSD",1729942810781,1.49304571,2469.5,2469.2,0.7734]
["bitfinex","ETHUSD",1729942811206,1.49304571,2469.6,2469.2,0.7734]
["bitfinex","ETHUSD",1729942811413,1.49304571,2469.5,2469.2,0.7734]
["bitfinex","ETHUSD",1729942811618,1.49304571,2469.6,2469.2,1.30922449]
["bitfinex","ETHUSD",1729942811817,1.49304571,2469.5,2469.2,1.30922449]
["bitfinex","ETHUSD",1729942812132,1.49304571,2469.6,2469.2,1.30922449]
["bitfinex","ETHUSD",1729942814097,5.54219571,2469.7,2469.2,1.30922449]
["bitfinex","ETHUSD",1729942814295,1.49304571,2469.6,2469.2,1.30922449]
["bitfinex","ETHUSD",1729942816427,1.49304571,2469.5,2469.2,0.7734]
["bitfinex","ETHUSD",1729942820419,1.49304571,2469.4,2469.2,0.7734]
["bitfinex","ETHUSD",1729942820807,1.49304571,2469.5,2469.2,0.7734]
["bitfinex","ETHUSD",1729942822128,1.49304571,2469.5,2469.0,0.8155]
["bitfinex","ETHUSD",1729942822129,1.49304571,2469.3,2469.0,0.8155]
["bitfinex","ETHUSD",1729942822293,1.49304571,2469.4,2469.1,0.38155]
["bitfinex","ETHUSD",1729942822493,1.49304571,2469.4,2469.0,0.8155]
["bitfinex","ETHUSD",1729942832343,2.30304571,2469.5,2469.1,0.04568802]
["bitfinex","ETHUSD",1729942833044,1.49304571,2469.6,2469.1,0.04568802]
["bitfinex","ETHUSD",1729942834655,1.49304571,2469.6,2469.1,0.52593638]
["bitfinex","ETHUSD",1729942835628,5.54229571,2469.6,2469.1,0.52593638]
["bitfinex","ETHUSD",1729942836559,1.49304571,2469.6,2469.1,0.52593638]
["bitfinex","ETHUSD",1729942837459,9.81942,2469.9,2469.2,0.7583]
["bitfinex","ETHUSD",1729942837809,5.54173571,2470.0,2469.5,0.7583]
["bitfinex","ETHUSD",1729942837966,1.49304571,2469.9,2469.5,0.7583]
["bitfinex","ETHUSD",1729942838129,1.49304571,2469.9,2469.6,0.04112631]
["bitfinex","ETHUSD",1729942839051,5.54183571,2469.9,2469.6,0.04112631]
["bitfinex","ETHUSD",1729942839438,1.49304571,2469.8,2469.6,0.04112631]
["bitfinex","ETHUSD",1729942855977,5.54183571,2469.9,2469.6,0.04112631]
["bitfinex","ETHUSD",1729942858968,1.49304571,2469.8,2469.6,0.04112631]
["bitfinex","ETHUSD",1729942864359,5.54183571,2469.9,2469.6,0.04112631]
["bitfinex","ETHUSD",1729942866080,4.8191,2470.1,2469.6,0.04112631]
["bitfinex","ETHUSD",1729942866287,6.31214571,2470.1,2469.6,0.27037351]
["bitfinex","ETHUSD",1729942866598,5.54149571,2470.1,2469.7,0.7585]
["bitfinex","ETHUSD",1729942866803,1.49304571,2470.0,2469.7,0.7585]
["bitfinex","ETHUSD",1729942867098,1.49304571,2470.0,2469.8,0.03640346]
["bitfinex","ETHUSD",1729942867267,1.49304571,2470.0,2469.7,0.7585]
["bitfinex","ETHUSD",1729942867467,1.49304571,2470.0,2469.9,0.03640346]
["bitfinex","ETHUSD",1729942867683,1.49304571,2470.0,2469.7,0.7585]
["bitfinex","ETHUSD",1729942867684,2.28064571,2470.0,2469.4,0.7585]
["bitfinex","ETHUSD",1729942867879,1.49304571,2469.8,2469.4,0.7585]
["bitfinex","ETHUSD",1729942868491,5.54189571,2469.9,2469.4,0.7585]
["bitfinex","ETHUSD",1729942868793,5.54189571,2469.9,2469.4,2.09361657]
["bitfinex","ETHUSD",1729942869887,5.54189571,2469.9,2469.4,5.09361657]
["bitfinex","ETHUSD",1729942871201,1.49304571,2469.9,2469.4,5.09361657]
["bitfinex","ETHUSD",1729942872213,6.32925571,2470.0,2469.4,5.09361657]
["bitfinex","ETHUSD",1729942872363,6.32925571,2470.0,2469.5,1.06363423]
["bitfinex","ETHUSD",1729942873479,1.49304571,2469.9,2469.5,1.06363423]
["bitfinex","ETHUSD",1729942874603,2.30204571,2469.7,2469.2,5.73151229]
["bitfinex","ETHUSD",1729942874767,2.30204571,2469.7,2469.2,4.88157]
["bitfinex","ETHUSD",1729942875263,2.30204571,2469.7,2469.2,8.93136]
["bitfinex","ETHUSD",1729942875264,0.809,2469.7,2469.2,8.93136]
["bitfinex","ETHUSD",1729942875466,0.809,2469.7,2469.2,4.88157]
["bitfinex","ETHUSD",1729942875685,0.809,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1729942875896,0.809,2469.7,2469.4,0.893129]
["bitfinex","ETHUSD",1729942876206,2.30204571,2469.7,2469.4,0.893129]
["bitfinex","ETHUSD",1729942878370,0.809,2469.7,2469.4,0.893129]
["bitfinex","ETHUSD",1729942879502,0.809,2469.7,2469.5,0.03624596]
["bitfinex","ETHUSD",1729942880270,2.30204571,2469.7,2469.5,0.03624596]
["bitfinex","ETHUSD",1729942881508,1.49304571,2469.6,2469.5,0.03624596]
["bitfinex","ETHUSD",1729942881866,1.49304571,2469.6,2469.0,0.8318]
["bitfinex","ETHUSD",1729942882069,1.49304571,2469.6,2469.1,1.07888753]
["bitfinex","ETHUSD",1729942882314,1.49304571,2469.6,2469.1,5.12892753]
["bitfinex","ETHUSD",1729942882485,6.35121571,2469.7,2469.1,5.12892753]
["bitfinex","ETHUSD",1729942884507,6.35121571,2469.7,2469.1,5.09257657]
["bitfinex","ETHUSD",1729942884805,6.35121571,2469.7,2469.1,1.04253657]
["bitfinex","ETHUSD",1729942885172,1.49304571,2469.6,2469.1,1.04253657]
["bitfinex","ETHUSD",1729942885376,1.49304571,2469.6,2469.2,0.59245366]
["bitfinex","ETHUSD",1729942889976,1.49304571,2469.6,2469.1,1.04253657]
["bitfinex","ETHUSD",1729942892513,9.82829,2469.9,2469.3,0.804]
["bitfinex","ETHUSD",1729942892690,11.32133571,2469.9,2469.3,0.804]
["bitfinex","ETHUSD",1729942893209,1.49304571,2469.8,2469.3,0.804]
["bitfinex","ETHUSD",1729942893413,1.49304571,2469.8,2469.4,0.63467757]
["bitfinex","ETHUSD",1729942895603,11.32133571,2469.9,2469.4,0.63467757]
["bitfinex","ETHUSD",1729942895911,1.49304571,2469.8,2469.4,0.63467757]
["bitfinex","ETHUSD",1729942896316,8.84853,2470.1,2469.5,0.7694]
["bitfinex","ETHUSD",1729942896484,10.34156571,2470.1,2469.6,0.28971233]
["bitfinex","ETHUSD",1729942896690,6.29304571,2470.1,2469.5,0.7694]
["bitfinex","ETHUSD",1729942896888,1.49304571,2470.0,2469.5,0.7694]
["bitfinex","ETHUSD",1729942897610,6.29304571,2470.1,2469.5,0.7694]
["bitfinex","ETHUSD",1729942898322,1.49304571,2470.0,2469.5,0.7694]
["bitfinex","ETHUSD",1729942898617,4.8,2470.1,2469.5,2.26244571]
["bitfinex","ETHUSD",1729942898788,6.29304571,2470.1,2469.7,0.7694]
["bitfinex","ETHUSD",1729942899313,4.79967,2470.3,2469.7,0.7694]
["bitfinex","ETHUSD",1729942899481,1.49304571,2470.2,2469.7,0.7694]
["bitfinex","ETHUSD",1729942899815,1.49304571,2470.2,2469.7,1.8344728]
["bitfinex","ETHUSD",1729942900414,1.49304571,2470.1,2469.7,1.8344728]
["bitfinex","ETHUSD",1729942902192,1.49304571,2470.2,2469.7,1.8344728]
["bitfinex","ETHUSD",1729942903627,1.49304571,2470.1,2469.7,1.8344728]
["bitfinex","ETHUSD",1729942905244,1.49304571,2469.8,2469.4,0.7876]
["bitfinex","ETHUSD",1729942905446,1.49304571,2469.6,2469.4,0.7876]
["bitfinex","ETHUSD",1729942905731,1.49304571,2469.5,2469.0,0.7876]
["bitfinex","ETHUSD",1729942906028,4.04957,2469.4,2469.0,1.1006588]
["bitfinex","ETHUSD",1729942906232,4.04954,2469.5,2469.0,1.1006588]
["bitfinex","ETHUSD",1729942906437,5.54258571,2469.5,2469.0,1.1006588]
["bitfinex","ETHUSD",1729942912745,1.49304571,2469.5,2469.0,1.1006588]
["bitfinex","ETHUSD",1729942912945,1.49304571,2469.6,2469.1,1.36944445]
["bitfinex","ETHUSD",1729942913944,4.04881,2469.9,2469.3,4.82657]
["bitfinex","ETHUSD",1729942914119,5.54185571,2469.9,2469.3,0.85788661]
["bitfinex","ETHUSD",1729942914443,5.54185571,2469.9,2469.3,1.55392268]
["bitfinex","ETHUSD",1729942914861,1.49304571,2469.8,2469.3,1.55392268]
["bitfinex","ETHUSD",1729942917306,4.0485,2470.1,2469.4,0.819]
["bitfinex","ETHUSD",1729942917531,4.0485,2470.1,2469.5,0.819]
["bitfinex","ETHUSD",1729942917532,1.49304571,2470.0,2469.5,0.819]
["bitfinex","ETHUSD",1729942919208,1.49304571,2469.9,2469.5,0.819]
["bitfinex","ETHUSD",1729942921958,1.49304571,2469.9,2469.5,1.68355327]
["bitfinex","ETHUSD",1729942925045,4.0485,2470.1,2469.6,0.819]
["bitfinex","ETHUSD",1729942925247,1.49304571,2470.0,2469.6,0.819]
["bitfinex","ETHUSD",1729942926326,1.49304571,2469.9,2469.6,0.819]
["bitfinex","ETHUSD",1729942926526,1.49304571,2469.8,2469.6,0.819]
["bitfinex","ETHUSD",1729942927238,1.49304571,2469.7,2469.6,0.819]
["bitfinex","ETHUSD",1729942927430,1.49304571,2469.7,2469.4,0.782]
["bitfinex","ETHUSD",1729942927631,1.49304571,2469.6,2469.4,1.64288327]
["bitfinex","ETHUSD",1729942927956,1.49304571,2469.5,2469.4,0.782]
["bitfinex","ETHUSD",1729942928537,1.49304571,2469.6,2469.4,0.782]
["bitfinex","ETHUSD",1729942929253,1.49304571,2469.5,2469.4,0.782]
["bitfinex","ETHUSD",1729942929479,1.49304571,2469.5,2469.1,0.782]
["bitfinex","ETHUSD",1729942929625,1.49304571,2469.5,2469.1,1.41451657]
["bitfinex","ETHUSD",1729942930119,1.49304571,2469.6,2469.1,1.41451657]
["bitfinex","ETHUSD",1729942930964,1.49304571,2469.6,2469.1,5.46453657]
["bitfinex","ETHUSD",1729942934054,1.49304571,2469.6,2469.1,1.41451657]
["bitfinex","ETHUSD",1729942935153,2.27094571,2469.5,2469.1,0.782]
["bitfinex","ETHUSD",1729942936726,1.49304571,2469.4,2469.1,0.782]
["bitfinex","ETHUSD",1729942936923,1.49304571,2469.4,2468.9,3.8055]
["bitfinex","ETHUSD",1729942938057,5.54263571,2469.4,2468.9,3.8055]
["bitfinex","ETHUSD",1729942938351,1.49304571,2469.4,2468.9,3.8055]
["bitfinex","ETHUSD",1729942938571,1.49304571,2469.4,2468.9,4.41556055]
["bitfinex","ETHUSD",1729942939667,1.49304571,2469.4,2468.9,8.46591055]
["bitfinex","ETHUSD",1729942940530,6.32045571,2469.5,2468.9,8.46591055]
["bitfinex","ETHUSD",1729942940738,1.49304571,2469.4,2468.9,8.46591055]
["bitfinex","ETHUSD",1729942942435,1.49304571,2469.4,2468.9,4.41556055]
["bitfinex","ETHUSD",1729942943244,1.49304571,2469.4,2468.9,1.41556055]
["bitfinex","ETHUSD",1729942944866,1.49304571,2469.2,2468.9,1.41556055]
["bitfinex","ETHUSD",1729942945171,1.49304571,2469.3,2468.9,0.8055]
["bitfinex","ETHUSD",1729942948888,6.32045571,2469.5,2468.9,2.29854571]
["bitfinex","ETHUSD",1729942949089,6.32045571,2469.5,2468.9,6.99189248]
["bitfinex","ETHUSD",1729942949289,4.04951,2469.5,2469.1,0.7831]
["bitfinex","ETHUSD",1729942949593,11.36918571,2469.7,2469.1,2.27614571]
["bitfinex","ETHUSD",1729942949957,11.36918571,2469.7,2469.1,0.7831]
["bitfinex","ETHUSD",1729942950358,5.54229571,2469.6,2469.1,0.7831]
["bitfinex","ETHUSD",1729942958498,5.5410089,2469.6,2469.1,0.7831]
["bitfinex","ETHUSD",1729942959171,5.54218571,2469.7,2469.1,0.7831]
["bitfinex","ETHUSD",1729942959695,1.49304571,2469.6,2469.1,0.7831]
["bitfinex","ETHUSD",1729942959997,5.54218571,2469.7,2469.1,0.7831]
["bitfinex","ETHUSD",1729942960358,1.49304571,2469.6,2469.1,0.7831]
["bitfinex","ETHUSD",1729942960563,5.54230571,2469.6,2469.2,0.64072512]
["bitfinex","ETHUSD",1729942960958,5.54229571,2469.6,2469.2,0.64072512]
["bitfinex","ETHUSD",1729942961999,1.49304571,2469.6,2469.2,0.64072512]
["bitfinex","ETHUSD",1729942963407,1.49304571,2469.6,2469.3,0.8158]
["bitfinex","ETHUSD",1729942964002,5.54218571,2469.7,2469.3,0.8158]
["bitfinex","ETHUSD",1729942964688,1.49304571,2469.6,2469.3,0.8158]
["bitfinex","ETHUSD",1729942965892,5.54229571,2469.6,2469.3,0.8158]
["bitfinex","ETHUSD",1729942967375,1.49304571,2469.6,2469.3,0.8158]
["bitfinex","ETHUSD",1729942967999,5.54231571,2469.6,2469.3,0.8158]
["bitfinex","ETHUSD",1729942968369,1.49304571,2469.6,2469.3,0.8158]
["bitfinex","ETHUSD",1729942970596,5.54218571,2469.7,2469.3,0.8158]
["bitfinex","ETHUSD",1729942970800,4.04926,2469.6,2469.3,0.8158]
["bitfinex","ETHUSD",1729942971109,5.54230571,2469.6,2469.3,0.8158]
["bitfinex","ETHUSD",1729942973776,1.49304571,2469.6,2469.3,0.8158]
["bitfinex","ETHUSD",1729942975084,5.54218571,2469.7,2469.3,0.8158]
["bitfinex","ETHUSD",1729942975802,4.04924,2469.6,2469.3,0.8158]
["bitfinex","ETHUSD",1729942976174,5.54218571,2469.7,2469.3,0.8158]
["bitfinex","ETHUSD",1729942978218,9.59141571,2469.7,2469.3,0.8158]
["bitfinex","ETHUSD",1729942978525,5.54218571,2469.7,2469.3,0.8158]
["bitfinex","ETHUSD",1729942979177,9.59141571,2469.7,2469.3,0.8158]
["bitfinex","ETHUSD",1729942979381,5.54218571,2469.7,2469.3,0.8158]
["bitfinex","ETHUSD",1729942979685,1.49304571,2469.6,2469.3,0.8158]
["bitfinex","ETHUSD",1729942979908,9.59141571,2469.7,2469.3,0.8158]
["bitfinex","ETHUSD",1729942980309,4.04923,2469.6,2469.3,0.8158]
["bitfinex","ETHUSD",1729942980619,5.54218571,2469.7,2469.3,0.8158]
["bitfinex","ETHUSD",1729942980781,9.59138571,2469.7,2469.3,0.8158]
["bitfinex","ETHUSD",1729942981182,5.54218571,2469.7,2469.3,0.8158]
["bitfinex","ETHUSD",1729942984646,4.04929,2469.6,2469.3,0.8158]
["bitfinex","ETHUSD",1729942987245,5.54233571,2469.6,2469.3,0.8158]
["bitfinex","ETHUSD",1729942987918,1.49304571,2469.5,2469.3,0.8158]
["bitfinex","ETHUSD",1729942988125,4.85194,2469.3,2468.8,1.66684229]
["bitfinex","ETHUSD",1729942988324,1.49304571,2469.2,2468.8,0.8169]
["bitfinex","ETHUSD",1729942990242,2.29514571,2469.3,2468.8,4.86743]
["bitfinex","ETHUSD",1729942990461,1.49304571,2469.3,2468.9,0.486743]
["bitfinex","ETHUSD",1729942990754,1.49304571,2469.3,2469.0,0.8174]
["bitfinex","ETHUSD",1729942992753,1.49304571,2469.4,2469.0,0.8174]
["bitfinex","ETHUSD",1729942993657,5.54266571,2469.4,2469.0,0.8174]
["bitfinex","ETHUSD",1729942994520,1.49304571,2469.3,2469.0,0.8174]
["bitfinex","ETHUSD",1729942996460,5.54266571,2469.4,2469.0,0.8174]
["bitfinex","ETHUSD",1729942999272,1.49304571,2469.4,2469.0,0.8174]
["bitfinex","ETHUSD",1729942999634,5.54264571,2469.4,2469.0,1.33698534]
["bitfinex","ETHUSD",1729943000674,10.06507212,2472.7,2469.4,4.86691]
["bitfinex","ETHUSD",1729943000675,4.04867,2470.0,2469.4,4.86691]
["bitfinex","ETHUSD",1729943000879,5.54171571,2470.0,2469.5,0.8174]
["bitfinex","ETHUSD",1729943002170,4.04867,2470.0,2469.5,2.31044571]
["bitfinex","ETHUSD",1729943002371,5.54171571,2470.0,2469.5,1.461494]
["bitfinex","ETHUSD",1729943004275,1.49304571,2469.9,2469.5,1.461494]
["bitfinex","ETHUSD",1729943004476,5.54171571,2470.0,2469.5,1.461494]
["bitfinex","ETHUSD",1729943004656,1.49304571,2469.9,2469.5,1.461494]
["bitfinex","ETHUSD",1729943004981,5.54171571,2470.0,2469.5,1.461494]
["bitfinex","ETHUSD",1729943007183,1.49304571,2469.9,2469.5,1.461494]
["bitfinex","ETHUSD",1729943007482,1.49304571,2469.9,2469.5,0.8174]
["bitfinex","ETHUSD",1729943021801,5.54171571,2470.0,2469.5,0.8174]
["bitfinex","ETHUSD",1729943024981,1.49304571,2469.9,2469.5,0.8174]
["bitfinex","ETHUSD",1729943026674,1.49304571,2470.0,2469.6,0.7689]
["bitfinex","ETHUSD",1729943026904,1.49304571,2470.1,2469.7,0.481823]
["bitfinex","ETHUSD",1729943027065,1.49304571,2470.1,2469.8,0.7689]
["bitfinex","ETHUSD",1729943031400,1.49304571,2470.0,2469.8,0.7689]
["bitfinex","ETHUSD",1729943031911,1.49304571,2469.9,2469.5,0.8173]
["bitfinex","ETHUSD",1729943032203,1.49304571,2469.9,2469.6,0.486673]
["bitfinex","ETHUSD",1729943034391,1.49304571,2470.0,2469.6,0.486673]
["bitfinex","ETHUSD",1729943037112,5.54165571,2470.0,2469.5,0.8173]
["bitfinex","ETHUSD",1729943037711,4.04861,2470.0,2469.5,0.8173]
["bitfinex","ETHUSD",1729943038220,4.00318237,2470.0,2469.5,0.8173]
["bitfinex","ETHUSD",1729943038416,5.49622808,2470.0,2469.5,0.8173]
["bitfinex","ETHUSD",1729943041414,5.49622808,2470.0,2469.5,4.86669]
["bitfinex","ETHUSD",1729943041605,5.49622808,2470.0,2469.5,5.90760657]
["bitfinex","ETHUSD",1729943042787,1.49304571,2470.1,2469.5,5.09030657]
["bitfinex","ETHUSD",1729943043197,1.49304571,2470.1,2469.6,0.8275]
["bitfinex","ETHUSD",1729943044010,5.54146571,2470.1,2469.6,0.8275]
["bitfinex","ETHUSD",1729943045690,1.49304571,2470.1,2469.6,4.87667]
["bitfinex","ETHUSD",1729943045883,5.54129571,2470.2,2469.8,0.7919]
["bitfinex","ETHUSD",1729943046799,4.04825,2470.2,2469.8,0.7919]
["bitfinex","ETHUSD",1729943046999,9.048,2470.4,2469.8,0.7919]
["bitfinex","ETHUSD",1729943047000,9.58911571,2470.4,2469.9,0.7919]
["bitfinex","ETHUSD",1729943047219,1.49304571,2470.3,2469.9,0.7919]
["bitfinex","ETHUSD",1729943047394,1.49304571,2470.3,2470.0,0.484069]
["bitfinex","ETHUSD",1729943049190,5.54115571,2470.3,2470.0,0.484069]
["bitfinex","ETHUSD",1729943050000,1.49304571,2470.3,2470.0,0.484069]
["bitfinex","ETHUSD",1729943055409,1.49304571,2470.3,2470.1,0.7993]
["bitfinex","ETHUSD",1729943055624,5.54104571,2470.4,2470.1,0.7993]
["bitfinex","ETHUSD",1729943056423,1.49304571,2470.3,2470.1,0.7993]
["bitfinex","ETHUSD",1729943057394,5.54104571,2470.4,2470.1,0.7993]
["bitfinex","ETHUSD",1729943058126,1.49304571,2470.3,2470.1,0.7993]
["bitfinex","ETHUSD",1729943059416,5.54104571,2470.4,2470.1,0.7993]
["bitfinex","ETHUSD",1729943061444,9.58909571,2470.4,2470.1,0.7993]
["bitfinex","ETHUSD",1729943061646,1.49304571,2470.3,2470.1,0.7993]
["bitfinex","ETHUSD",1729943063341,5.54104571,2470.4,2470.1,0.7993]
["bitfinex","ETHUSD",1729943063553,6.28832963,2470.7,2470.0,0.484069]
["bitfinex","ETHUSD",1729943063554,9.63e-06,2470.7,2470.6,4.84689]
["bitfinex","ETHUSD",1729943063708,9.04423,2472.7,2471.7,0.55]
["bitfinex","ETHUSD",1729943064017,0.8733603,2473.1,2471.7,0.55]
["bitfinex","ETHUSD",1729943064018,5.0,2473.0,2472.1,4.04513]
["bitfinex","ETHUSD",1729943064211,5.0,2473.0,2472.3,1.49304571]
["bitfinex","ETHUSD",1729943064212,0.42256335,2472.6,2472.3,1.49304571]
["bitfinex","ETHUSD",1729943064409,4.04368,2473.0,2472.4,3.93865584]
["bitfinex","ETHUSD",1729943064657,4.9169303,2473.1,2472.4,0.7993]
["bitfinex","ETHUSD",1729943064658,4.9169003,2473.1,2472.4,0.7993]
["bitfinex","ETHUSD",1729943065339,4.9169003,2473.1,2472.5,0.32907051]
["bitfinex","ETHUSD",1729943065523,1.98473574,2473.0,2472.4,0.7993]
["bitfinex","ETHUSD",1729943066244,0.49169003,2473.0,2472.4,0.7993]
["bitfinex","ETHUSD",1729943066444,0.8733603,2473.1,2472.4,0.7993]
["bitfinex","ETHUSD",1729943068336,4.9168803,2473.1,2472.4,0.7993]
["bitfinex","ETHUSD",1729943068943,5.0,2472.9,2472.4,0.7993]
["bitfinex","ETHUSD",1729943071356,9.04385,2472.9,2472.4,0.7993]
["bitfinex","ETHUSD",1729943071872,5.0,2472.9,2472.4,0.7993]
["bitfinex","ETHUSD",1729943072026,0.904371,2472.8,2472.4,0.7993]
["bitfinex","ETHUSD",1729943074480,3.44990656,2473.2,2472.2,4.04483]
["bitfinex","ETHUSD",1729943074481,4.04133,2474.5,2473.9,0.5001]
["bitfinex","ETHUSD",1729943074764,4.85851,2474.2,2473.4,0.5001]
["bitfinex","ETHUSD",1729943074968,4.04208,2474.0,2473.4,0.5001]
["bitfinex","ETHUSD",1729943075261,4.85851,2474.2,2473.4,0.5001]
["bitfinex","ETHUSD",1729943075571,4.04205,2474.0,2473.4,0.5001]
["bitfinex","ETHUSD",1729943076325,4.04221,2473.9,2473.4,0.5001]
["bitfinex","ETHUSD",1729943076529,4.04238,2473.8,2473.1,4.82488]
["bitfinex","ETHUSD",1729943076862,4.04238,2473.8,2473.1,0.7814]
["bitfinex","ETHUSD",1729943078564,4.04221,2473.9,2473.1,0.7814]
["bitfinex","ETHUSD",1729943079139,7.49195656,2474.0,2473.1,0.7814]
["bitfinex","ETHUSD",1729943079369,4.04241,2473.8,2473.1,0.7814]
["bitfinex","ETHUSD",1729943080353,7.49195656,2474.0,2473.1,0.7814]
["bitfinex","ETHUSD",1729943080354,7.49195656,2474.0,2473.1,0.8622601]
["bitfinex","ETHUSD",1729943080553,4.0422,2473.9,2473.1,0.7814]
["bitfinex","ETHUSD",1729943080742,4.0422,2473.9,2473.1,0.86226003]
["bitfinex","ETHUSD",1729943080945,7.49195656,2474.0,2473.1,0.86226003]
["bitfinex","ETHUSD",1729943081145,4.0424,2473.8,2473.1,0.7814]
["bitfinex","ETHUSD",1729943081533,4.0424,2473.8,2473.1,0.86226004]
["bitfinex","ETHUSD",1729943081733,4.0424,2473.8,2473.1,0.7814]
["bitfinex","ETHUSD",1729943083057,0.63313969,2475.0,2474.8,0.5104]
["bitfinex","ETHUSD",1729943083218,4.03823,2476.4,2473.6,3.44990656]
["bitfinex","ETHUSD",1729943083219,0.1218603,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1729943083469,0.1218603,2475.6,2475.5,5.08998]
["bitfinex","ETHUSD",1729943083587,0.1218603,2475.6,2475.5,4.53998]
["bitfinex","ETHUSD",1729943083731,0.1218603,2475.6,2474.9,0.55]
["bitfinex","ETHUSD",1729943083732,6.20415928,2475.6,2474.9,0.55]
["bitfinex","ETHUSD",1729943083930,4.1613503,2475.6,2474.9,0.55]
["bitfinex","ETHUSD",1729943084135,2.03780898,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1729943084376,0.1218603,2475.6,2474.9,0.55]
["bitfinex","ETHUSD",1729943084557,0.1218603,2475.6,2474.9,4.59053]
["bitfinex","ETHUSD",1729943084760,0.1218603,2475.6,2475.1,0.55]
["bitfinex","ETHUSD",1729943085152,0.1218603,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1729943085355,0.1218603,2475.6,2475.2,0.5007]
["bitfinex","ETHUSD",1729943086077,0.1218603,2475.6,2475.2,4.54073]
["bitfinex","ETHUSD",1729943086283,4.03879,2476.0,2475.2,4.54073]
["bitfinex","ETHUSD",1729943086578,4.03879,2476.0,2475.2,0.5007]
["bitfinex","ETHUSD",1729943086752,4.03912,2475.8,2475.2,0.5007]
["bitfinex","ETHUSD",1729943087241,3.45990656,2476.1,2475.2,0.5007]
["bitfinex","ETHUSD",1729943087569,4.03942,2475.7,2475.2,0.5007]
["bitfinex","ETHUSD",1729943088139,4.03862,2476.1,2475.3,4.58979]
["bitfinex","ETHUSD",1729943088444,4.03862,2476.1,2475.5,0.55]
["bitfinex","ETHUSD",1729943088836,4.03862,2476.1,2475.3,0.55]
["bitfinex","ETHUSD",1729943089140,4.03862,2476.1,2475.4,3.0]
["bitfinex","ETHUSD",1729943089358,4.03862,2476.1,2475.5,0.55]
["bitfinex","ETHUSD",1729943090941,4.03862,2476.1,2475.3,0.55]
["bitfinex","ETHUSD",1729943090942,4.03895,2475.9,2475.3,0.55]
["bitfinex","ETHUSD",1729943094577,4.03862,2476.1,2475.3,0.55]
["bitfinex","ETHUSD",1729943094756,4.03907,2475.9,2475.3,0.55]
["bitfinex","ETHUSD",1729943094958,4.03941,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1729943095185,4.03943,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1729943095581,4.03941,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1729943095998,8.07882,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1729943096296,4.03941,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1729943098301,4.03941,2475.7,2475.2,0.5007]
["bitfinex","ETHUSD",1729943098754,4.03973,2475.5,2475.2,0.5007]
["bitfinex","ETHUSD",1729943098959,7.48942656,2475.6,2474.7,1.0507]
["bitfinex","ETHUSD",1729943099193,4.03987,2475.4,2474.7,1.0507]
["bitfinex","ETHUSD",1729943100312,4.03987,2475.4,2474.7,4.0507]
["bitfinex","ETHUSD",1729943100991,4.03991,2475.3,2474.7,4.0507]
["bitfinex","ETHUSD",1729943101195,3.44990656,2475.4,2474.7,0.5007]
["bitfinex","ETHUSD",1729943101397,0.7669,2476.5,2475.2,0.5007]
["bitfinex","ETHUSD",1729943101596,4.03902,2475.9,2475.2,0.5007]
["bitfinex","ETHUSD",1729943102826,4.03928,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1729943103940,3.19634338,2475.7,2475.2,0.5007]
["bitfinex","ETHUSD",1729943104125,7.23574338,2475.7,2475.2,0.5007]
["bitfinex","ETHUSD",1729943104445,3.44990656,2476.0,2475.9,2.09565662]
["bitfinex","ETHUSD",1729943104591,7.48867656,2476.0,2475.9,2.09565662]
["bitfinex","ETHUSD",1729943105428,15.49867656,2476.0,2475.9,2.09565662]
["bitfinex","ETHUSD",1729943106341,18.94858312,2476.0,2475.9,1.73840803]
["bitfinex","ETHUSD",1729943106931,18.94858312,2476.0,2475.9,8.03e-06]
["bitfinex","ETHUSD",1729943107322,5.8156,2475.6,2474.6,0.8157]
["bitfinex","ETHUSD",1729943107542,4.0403,2475.1,2474.6,0.8157]
["bitfinex","ETHUSD",1729943108437,4.04042,2475.0,2474.6,0.8157]
["bitfinex","ETHUSD",1729943108753,4.04042,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1729943108954,4.0403,2475.1,2474.4,0.55]
["bitfinex","ETHUSD",1729943109135,4.03992,2475.3,2474.6,0.55]
["bitfinex","ETHUSD",1729943109336,4.04008,2475.2,2474.6,0.55]
["bitfinex","ETHUSD",1729943109969,4.04024,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1729943110533,4.04024,2475.1,2474.7,1.73239676]
["bitfinex","ETHUSD",1729943110769,4.04024,2475.1,2474.8,0.08080625]
["bitfinex","ETHUSD",1729943111073,4.04024,2475.1,2474.7,0.08080625]
["bitfinex","ETHUSD",1729943111270,4.04024,2475.1,2474.8,0.69296328]
["bitfinex","ETHUSD",1729943111437,4.04024,2475.1,2474.9,1.73525823]
["bitfinex","ETHUSD",1729943111638,4.03992,2475.3,2475.0,0.69410329]
["bitfinex","ETHUSD",1729943111857,4.03992,2475.3,2474.8,0.84820171]
["bitfinex","ETHUSD",1729943111858,8.07999,2475.3,2474.9,0.84820171]
["bitfinex","ETHUSD",1729943112171,4.03992,2475.3,2475.0,1.73469815]
["bitfinex","ETHUSD",1729943112365,4.03992,2475.3,2475.1,0.69387926]
["bitfinex","ETHUSD",1729943112567,4.03992,2475.3,2474.9,0.84820171]
["bitfinex","ETHUSD",1729943112568,4.04007,2475.2,2474.9,0.84820171]
["bitfinex","ETHUSD",1729943112779,4.04007,2475.2,2475.0,1.73483257]
["bitfinex","ETHUSD",1729943112934,4.04007,2475.2,2475.1,0.69393303]
["bitfinex","ETHUSD",1729943113465,4.0404,2475.0,2474.9,0.84820171]
["bitfinex","ETHUSD",1729943113645,4.0404,2475.0,2474.9,1.73517823]
["bitfinex","ETHUSD",1729943114155,4.0404,2475.0,2474.7,0.84820171]
["bitfinex","ETHUSD",1729943114356,4.0404,2475.0,2474.8,1.73525716]
["bitfinex","ETHUSD",1729943114568,2.54143575,2475.0,2474.7,0.84820171]
["bitfinex","ETHUSD",1729943114733,3.44990656,2475.1,2474.8,1.73543196]
["bitfinex","ETHUSD",1729943114938,4.0404,2475.0,2474.7,0.84820171]
["bitfinex","ETHUSD",1729943115136,4.04056,2474.9,2474.8,1.7354328]
["bitfinex","ETHUSD",1729943116038,4.04056,2474.9,2474.8,0.69417312]
["bitfinex","ETHUSD",1729943116267,4.0404,2475.0,2474.8,0.69417312]
["bitfinex","ETHUSD",1729943116578,4.0404,2475.0,2474.6,0.84820171]
["bitfinex","ETHUSD",1729943116867,4.0404,2475.0,2474.7,1.73580095]
["bitfinex","ETHUSD",1729943117070,4.0404,2475.0,2474.8,0.69432038]
["bitfinex","ETHUSD",1729943117280,4.0404,2475.0,2474.6,0.84820171]
["bitfinex","ETHUSD",1729943117434,4.0404,2475.0,2474.7,1.73593778]
["bitfinex","ETHUSD",1729943117634,4.0404,2475.0,2474.8,0.69437472]
["bitfinex","ETHUSD",1729943117890,4.0404,2475.0,2474.6,0.84820171]
["bitfinex","ETHUSD",1729943118077,4.0404,2475.0,2474.7,1.7359375]
["bitfinex","ETHUSD",1729943118279,4.0404,2475.0,2474.8,0.694375]
["bitfinex","ETHUSD",1729943118570,4.0404,2475.0,2474.4,3.84820171]
["bitfinex","ETHUSD",1729943118771,4.0404,2475.0,2474.5,1.7361902]
["bitfinex","ETHUSD",1729943118956,4.0404,2475.0,2474.6,0.69447608]
["bitfinex","ETHUSD",1729943119268,4.0404,2475.0,2474.4,3.84820171]
["bitfinex","ETHUSD",1729943119431,4.0404,2475.0,2474.4,3.0]
["bitfinex","ETHUSD",1729943119636,4.0404,2475.0,2474.3,4.66930171]
["bitfinex","ETHUSD",1729943119866,4.0404,2475.0,2474.4,4.736337]
["bitfinex","ETHUSD",1729943120070,4.0404,2475.0,2474.3,4.66930171]
["bitfinex","ETHUSD",1729943120234,4.0404,2475.0,2474.4,5.28647023]
["bitfinex","ETHUSD",1729943120439,4.0404,2475.0,2474.4,0.55]
["bitfinex","ETHUSD",1729943120948,4.24060656,2475.1,2474.1,0.8211]
["bitfinex","ETHUSD",1729943120949,4.04109,2474.6,2474.1,0.8211]
["bitfinex","ETHUSD",1729943121154,4.04126,2474.5,2474.1,0.8211]
["bitfinex","ETHUSD",1729943121350,4.04141,2474.4,2474.1,0.8211]
["bitfinex","ETHUSD",1729943121977,4.04141,2474.4,2473.9,0.8211]
["bitfinex","ETHUSD",1729943122164,4.04141,2474.4,2474.0,0.08083217]
["bitfinex","ETHUSD",1729943122853,4.04141,2474.4,2473.9,0.8211]
["bitfinex","ETHUSD",1729943122854,3.44990656,2474.3,2473.9,0.8211]
["bitfinex","ETHUSD",1729943123077,7.49145656,2474.3,2473.9,0.8211]
["bitfinex","ETHUSD",1729943123309,3.44990656,2474.3,2473.7,3.8211]
["bitfinex","ETHUSD",1729943123476,3.44990656,2474.1,2473.7,0.8211]
["bitfinex","ETHUSD",1729943124374,4.04204,2474.0,2473.7,0.8211]
["bitfinex","ETHUSD",1729943124905,4.04204,2474.0,2473.5,0.8211]
["bitfinex","ETHUSD",1729943125901,4.04204,2474.0,2473.6,0.08084368]
["bitfinex","ETHUSD",1729943126202,7.49212656,2473.9,2473.5,0.8211]
["bitfinex","ETHUSD",1729943127027,7.49212656,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1729943127324,7.49212656,2473.9,2473.3,3.0]
["bitfinex","ETHUSD",1729943131320,7.49212656,2473.9,2473.4,0.08085216]
["bitfinex","ETHUSD",1729943131814,3.44990656,2473.9,2473.4,0.08085216]
["bitfinex","ETHUSD",1729943132328,7.49168656,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1729943132664,7.49168656,2474.2,2473.7,0.7638]
["bitfinex","ETHUSD",1729943132684,4.0414,2474.4,2473.7,4.80629]
["bitfinex","ETHUSD",1729943133226,4.0414,2474.4,2473.7,3.7638]
["bitfinex","ETHUSD",1729943133391,4.04177,2474.2,2473.7,0.84463945]
["bitfinex","ETHUSD",1729943133592,4.04177,2474.2,2473.7,3.84463945]
["bitfinex","ETHUSD",1729943133930,4.04177,2474.2,2473.7,0.84463945]
["bitfinex","ETHUSD",1729943134085,4.04177,2474.2,2473.7,0.7638]
["bitfinex","ETHUSD",1729943134422,3.44990656,2474.3,2473.7,0.7638]
["bitfinex","ETHUSD",1729943134642,3.44990656,2474.3,2473.7,8.35003695]
["bitfinex","ETHUSD",1729943134844,7.49145656,2474.3,2473.7,4.30751695]
["bitfinex","ETHUSD",1729943135011,7.49145656,2474.3,2473.7,4.38835642]
["bitfinex","ETHUSD",1729943135212,3.44990656,2474.3,2473.7,4.38835642]
["bitfinex","ETHUSD",1729943135737,7.49155656,2474.3,2473.7,4.38835642]
["bitfinex","ETHUSD",1729943136039,7.49155656,2474.3,2473.7,3.84463947]
["bitfinex","ETHUSD",1729943138127,4.04173,2474.2,2473.7,0.7638]
["bitfinex","ETHUSD",1729943143445,4.0414,2474.4,2473.8,0.63084338]
["bitfinex","ETHUSD",1729943143647,0.8209,2474.5,2473.8,4.67318338]
["bitfinex","ETHUSD",1729943144019,4.86227,2474.5,2473.8,4.67318338]
["bitfinex","ETHUSD",1729943144620,7.49096656,2474.6,2473.9,0.8033]
["bitfinex","ETHUSD",1729943145243,7.49096656,2474.6,2473.9,0.88413448]
["bitfinex","ETHUSD",1729943145424,7.49096656,2474.6,2473.9,3.88413448]
["bitfinex","ETHUSD",1729943146420,7.49096656,2474.6,2473.9,7.92632448]
["bitfinex","ETHUSD",1729943146627,7.49096656,2474.6,2474.0,0.08083447]
["bitfinex","ETHUSD",1729943147548,7.49096656,2474.6,2474.1,0.8177]
["bitfinex","ETHUSD",1729943147549,3.44990656,2474.6,2474.1,0.8177]
["bitfinex","ETHUSD",1729943147716,3.44990656,2474.6,2474.1,0.89852768]
["bitfinex","ETHUSD",1729943148723,7.49096656,2474.6,2474.1,0.89852768]
["bitfinex","ETHUSD",1729943150063,7.49096656,2474.6,2474.1,0.8177]
["bitfinex","ETHUSD",1729943150423,7.49096656,2474.6,2474.1,0.89852768]
["bitfinex","ETHUSD",1729943151560,7.49096656,2474.6,2474.1,0.8177]
["bitfinex","ETHUSD",1729943152621,3.44990656,2474.4,2474.1,0.8177]
["bitfinex","ETHUSD",1729943152856,7.49128656,2474.4,2473.9,0.7985]
["bitfinex","ETHUSD",1729943153224,4.04157,2474.3,2473.9,0.7985]
["bitfinex","ETHUSD",1729943153425,7.49128656,2474.4,2473.9,0.7985]
["bitfinex","ETHUSD",1729943153651,7.49128656,2474.4,2473.9,0.8793362]
["bitfinex","ETHUSD",1729943154163,7.49128656,2474.4,2473.9,0.7985]
["bitfinex","ETHUSD",1729943154546,4.04156,2474.3,2473.9,0.7985]
["bitfinex","ETHUSD",1729943154846,7.49128656,2474.4,2473.9,0.7985]
["bitfinex","ETHUSD",1729943156461,3.44990656,2474.2,2473.9,0.7985]
["bitfinex","ETHUSD",1729943156642,3.44990656,2474.2,2473.7,3.0]
["bitfinex","ETHUSD",1729943156643,3.44990656,2474.0,2473.5,3.8276]
["bitfinex","ETHUSD",1729943156848,3.44990656,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1729943157332,7.49172656,2474.2,2473.6,0.55]
["bitfinex","ETHUSD",1729943157531,7.49172656,2474.2,2473.5,7.87034]
["bitfinex","ETHUSD",1729943157762,3.44990656,2474.0,2473.5,3.8276]
["bitfinex","ETHUSD",1729943160865,7.49172656,2474.2,2473.6,0.08084348]
["bitfinex","ETHUSD",1729943162875,7.49172656,2474.2,2473.7,3.0]
["bitfinex","ETHUSD",1729943163079,7.49134656,2474.4,2473.8,0.90844349]
["bitfinex","ETHUSD",1729943163945,7.49134656,2474.4,2473.8,4.95078349]
["bitfinex","ETHUSD",1729943164568,11.53287656,2474.4,2473.8,0.8276]
["bitfinex","ETHUSD",1729943164784,4.04155,2474.3,2473.8,0.8276]
["bitfinex","ETHUSD",1729943165153,7.49134656,2474.4,2473.8,0.8276]
["bitfinex","ETHUSD",1729943165482,3.44990656,2474.2,2473.8,0.8276]
["bitfinex","ETHUSD",1729943166474,7.49162656,2474.2,2473.8,0.8276]
["bitfinex","ETHUSD",1729943166976,11.53345656,2474.2,2473.6,0.8319]
["bitfinex","ETHUSD",1729943167355,7.49162656,2474.2,2473.6,0.91274388]
["bitfinex","ETHUSD",1729943167794,7.49162656,2474.2,2473.6,0.8319]
["bitfinex","ETHUSD",1729943168486,7.49162656,2474.2,2473.6,0.91274382]
["bitfinex","ETHUSD",1729943169963,3.44990656,2474.2,2473.6,4.95534382]
["bitfinex","ETHUSD",1729943170284,3.44990656,2474.2,2473.7,3.0]
["bitfinex","ETHUSD",1729943170658,3.44990656,2474.2,2473.6,3.91274382]
["bitfinex","ETHUSD",1729943170989,7.49161656,2474.2,2473.6,8.7509312]
["bitfinex","ETHUSD",1729943171187,7.49161656,2474.2,2473.7,0.12650056]
["bitfinex","ETHUSD",1729943171407,7.49161656,2474.2,2473.6,4.62744738]
["bitfinex","ETHUSD",1729943171602,3.44990656,2474.2,2473.8,0.7867]
["bitfinex","ETHUSD",1729943173693,3.44990656,2474.2,2473.8,4.82904]
["bitfinex","ETHUSD",1729943173877,3.44990656,2474.2,2473.8,4.90987825]
["bitfinex","ETHUSD",1729943174082,3.44990656,2474.2,2473.8,0.86753825]
["bitfinex","ETHUSD",1729943176303,4.04146,2474.4,2473.8,0.86753825]
["bitfinex","ETHUSD",1729943177404,4.04063,2474.9,2474.3,3.0]
["bitfinex","ETHUSD",1729943177578,4.04063,2474.9,2474.3,3.08082229]
["bitfinex","ETHUSD",1729943177987,4.04063,2474.9,2474.2,0.7867]
["bitfinex","ETHUSD",1729943177988,3.44990656,2474.8,2474.2,0.7867]
["bitfinex","ETHUSD",1729943178330,7.49068656,2474.8,2474.3,0.12646937]
["bitfinex","ETHUSD",1729943178471,7.49068656,2474.8,2474.2,3.7867]
["bitfinex","ETHUSD",1729943178676,7.49068656,2474.8,2474.2,0.7867]
["bitfinex","ETHUSD",1729943178931,4.04099,2474.7,2474.2,0.7867]
["bitfinex","ETHUSD",1729943180284,3.44990656,2474.8,2474.2,0.7867]
["bitfinex","ETHUSD",1729943180614,7.49064656,2474.8,2474.2,0.7867]
["bitfinex","ETHUSD",1729943183714,3.44990656,2474.8,2474.2,0.7867]
["bitfinex","ETHUSD",1729943184128,7.49067656,2474.8,2474.2,0.7867]
["bitfinex","ETHUSD",1729943184311,3.44990656,2474.6,2474.2,0.7867]
["bitfinex","ETHUSD",1729943186223,3.44990656,2474.4,2474.2,0.7867]
["bitfinex","ETHUSD",1729943186588,3.44990656,2474.4,2473.9,0.91243307]
["bitfinex","ETHUSD",1729943187222,3.44990656,2474.4,2473.9,0.8316]
["bitfinex","ETHUSD",1729943187595,3.44990656,2474.4,2473.9,0.91243307]
["bitfinex","ETHUSD",1729943187800,4.04127,2474.5,2473.9,7.95458307]
["bitfinex","ETHUSD",1729943188120,4.04127,2474.5,2473.9,3.8316]
["bitfinex","ETHUSD",1729943188332,4.04127,2474.5,2473.9,7.95462307]
["bitfinex","ETHUSD",1729943188486,4.04127,2474.5,2473.9,7.87379]
["bitfinex","ETHUSD",1729943190312,4.04127,2474.5,2473.9,3.8316]
["bitfinex","ETHUSD",1729943190517,4.04127,2474.5,2473.9,3.91243307]
["bitfinex","ETHUSD",1729943191819,4.04127,2474.5,2473.9,7.95462307]
["bitfinex","ETHUSD",1729943191992,4.04127,2474.5,2473.9,7.87379]
["bitfinex","ETHUSD",1729943192910,4.04127,2474.5,2473.9,3.8316]
["bitfinex","ETHUSD",1729943193110,4.04127,2474.5,2473.9,3.91243308]
["bitfinex","ETHUSD",1729943193347,4.04127,2474.5,2473.9,7.95460308]
["bitfinex","ETHUSD",1729943193521,4.04127,2474.5,2473.9,7.87377]
["bitfinex","ETHUSD",1729943193819,4.04127,2474.5,2473.9,3.8316]
["bitfinex","ETHUSD",1729943194143,4.04127,2474.5,2473.9,3.91243309]
["bitfinex","ETHUSD",1729943194324,8.0826,2474.5,2473.9,3.91243309]
["bitfinex","ETHUSD",1729943194527,4.04127,2474.5,2473.9,3.91243309]
["bitfinex","ETHUSD",1729943196527,4.04127,2474.5,2473.9,7.95462309]
["bitfinex","ETHUSD",1729943196715,4.04127,2474.5,2474.0,0.12648142]
["bitfinex","ETHUSD",1729943197013,4.04127,2474.5,2473.9,7.87379]
["bitfinex","ETHUSD",1729943197966,4.04127,2474.5,2473.9,3.8316]
["bitfinex","ETHUSD",1729943198251,4.04127,2474.5,2473.9,3.91243313]
["bitfinex","ETHUSD",1729943198642,3.44990656,2474.6,2474.0,0.12648136]
["bitfinex","ETHUSD",1729943198959,3.44990656,2474.6,2473.9,7.95452313]
["bitfinex","ETHUSD",1729943199165,3.44990656,2474.6,2474.0,0.207314]
["bitfinex","ETHUSD",1729943199328,3.44990656,2474.6,2474.1,0.8241]
["bitfinex","ETHUSD",1729943200222,1.48426299,2474.3,2474.1,0.8241]
["bitfinex","ETHUSD",1729943200429,1.48426299,2474.5,2474.3,0.8241]
["bitfinex","ETHUSD",1729943200624,1.48426299,2474.6,2474.3,0.8241]
["bitfinex","ETHUSD",1729943201534,1.48426299,2474.4,2474.3,0.8241]
["bitfinex","ETHUSD",1729943205576,1.48426299,2474.4,2473.8,0.7708]
["bitfinex","ETHUSD",1729943205731,1.48426299,2474.4,2473.9,0.12648068]
["bitfinex","ETHUSD",1729943205934,1.48426299,2474.3,2474.0,0.12648068]
["bitfinex","ETHUSD",1729943206263,1.48426299,2474.3,2473.8,7.81301]
["bitfinex","ETHUSD",1729943206451,1.48426299,2474.3,2473.9,0.12648309]
["bitfinex","ETHUSD",1729943206651,1.48426299,2474.3,2473.8,8.998553]
["bitfinex","ETHUSD",1729943206846,1.48426299,2474.3,2473.9,0.12648311]
["bitfinex","ETHUSD",1729943207055,1.48426299,2474.3,2473.8,8.998553]
["bitfinex","ETHUSD",1729943207268,1.48426299,2474.3,2473.9,0.12648331]
["bitfinex","ETHUSD",1729943207570,1.48426299,2474.3,2473.8,8.998553]
["bitfinex","ETHUSD",1729943207751,1.48426299,2474.3,2473.9,0.12648329]
["bitfinex","ETHUSD",1729943207959,1.48426299,2474.0,2473.8,0.7708]
["bitfinex","ETHUSD",1729943209677,1.48426299,2473.9,2473.8,0.7708]
["bitfinex","ETHUSD",1729943210177,4.79776,2474.3,2473.8,0.7708]
["bitfinex","ETHUSD",1729943210178,1.48426299,2474.0,2473.8,0.7708]
["bitfinex","ETHUSD",1729943210357,1.48426299,2473.9,2473.8,0.7708]
["bitfinex","ETHUSD",1729943210754,1.48426299,2473.9,2473.7,3.0]
["bitfinex","ETHUSD",1729943211566,4.79776,2474.3,2473.6,4.85913]
["bitfinex","ETHUSD",1729943211567,1.48426299,2473.8,2473.6,3.8165]
["bitfinex","ETHUSD",1729943211880,1.48426299,2473.8,2473.7,0.12649763]
["bitfinex","ETHUSD",1729943212084,1.48426299,2473.8,2473.6,3.8165]
["bitfinex","ETHUSD",1729943212951,1.48426299,2473.8,2473.6,3.0]
["bitfinex","ETHUSD",1729943213792,1.48426299,2473.7,2473.4,0.8165]
["bitfinex","ETHUSD",1729943213955,4.82058,2474.1,2473.5,0.12650249]
["bitfinex","ETHUSD",1729943213956,1.48426299,2473.6,2473.5,0.12650249]
["bitfinex","ETHUSD",1729943214287,1.48426299,2473.6,2473.4,0.8165]
["bitfinex","ETHUSD",1729943214464,1.48426299,2473.7,2473.4,0.8165]
["bitfinex","ETHUSD",1729943215492,1.48426299,2473.8,2473.4,0.8165]
["bitfinex","ETHUSD",1729943215999,4.82058,2474.1,2473.4,0.8165]
["bitfinex","ETHUSD",1729943216290,1.48426299,2473.9,2473.4,1.53173228]
["bitfinex","ETHUSD",1729943216497,1.48426299,2473.9,2473.4,5.57473228]
["bitfinex","ETHUSD",1729943216995,1.48426299,2473.9,2473.4,1.53173228]
["bitfinex","ETHUSD",1729943217293,2.26296299,2473.7,2473.3,4.04306]
["bitfinex","ETHUSD",1729943217643,2.26296299,2473.7,2473.2,3.8165]
["bitfinex","ETHUSD",1729943217740,2.26296299,2473.7,2473.2,7.85982]
["bitfinex","ETHUSD",1729943217992,1.48426299,2473.6,2473.2,3.8165]
["bitfinex","ETHUSD",1729943218352,1.48426299,2473.5,2473.2,3.12651738]
["bitfinex","ETHUSD",1729943218580,1.48426299,2473.5,2473.0,0.8165]
["bitfinex","ETHUSD",1729943218986,1.48426299,2473.5,2473.0,1.4509483]
["bitfinex","ETHUSD",1729943219652,1.48426299,2473.5,2473.0,4.4509483]
["bitfinex","ETHUSD",1729943219858,1.48426299,2473.1,2472.8,3.8165]
["bitfinex","ETHUSD",1729943220053,4.82131,2473.7,2472.9,2.38162867]
["bitfinex","ETHUSD",1729943220295,2.26296299,2473.7,2473.2,0.8165]
["bitfinex","ETHUSD",1729943220495,0.7787,2473.9,2473.4,3.0]
["bitfinex","ETHUSD",1729943220802,8.86266,2474.1,2473.5,0.8165]
["bitfinex","ETHUSD",1729943220966,1.48426299,2473.9,2473.5,0.8165]
["bitfinex","ETHUSD",1729943221157,1.48426299,2473.8,2473.5,0.8165]
["bitfinex","ETHUSD",1729943222492,1.48426299,2473.9,2473.5,0.8165]
["bitfinex","ETHUSD",1729943223666,1.48426299,2474.0,2473.5,0.8165]
["bitfinex","ETHUSD",1729943224291,1.48426299,2473.9,2473.5,0.8165]
["bitfinex","ETHUSD",1729943230163,1.48426299,2473.8,2473.5,0.8165]
["bitfinex","ETHUSD",1729943230605,1.48426299,2473.9,2473.5,0.8165]
["bitfinex","ETHUSD",1729943232380,1.48426299,2473.8,2473.5,0.8165]
["bitfinex","ETHUSD",1729943232769,1.48426299,2473.7,2473.4,3.0]
["bitfinex","ETHUSD",1729943233003,1.48426299,2473.5,2473.0,3.8121]
["bitfinex","ETHUSD",1729943233207,1.48426299,2473.5,2473.0,7.85564]
["bitfinex","ETHUSD",1729943233500,1.48426299,2473.5,2473.0,3.8121]
["bitfinex","ETHUSD",1729943233707,1.48426299,2473.5,2473.0,4.7461113]
["bitfinex","ETHUSD",1729943234118,1.48426299,2473.4,2473.0,4.7461113]
["bitfinex","ETHUSD",1729943235285,1.48426299,2473.3,2473.0,0.8121]
["bitfinex","ETHUSD",1729943235480,1.48426299,2473.4,2473.0,0.8121]
["bitfinex","ETHUSD",1729943235683,1.48426299,2473.3,2473.0,0.8121]
["bitfinex","ETHUSD",1729943235883,4.04285,2473.5,2473.0,0.8121]
["bitfinex","ETHUSD",1729943236066,1.48426299,2473.4,2473.0,0.8121]
["bitfinex","ETHUSD",1729943236380,1.48426299,2473.3,2472.8,0.8171]
["bitfinex","ETHUSD",1729943236569,1.48426299,2473.3,2472.8,3.8171]
["bitfinex","ETHUSD",1729943237410,1.48426299,2473.4,2472.8,3.8171]
["bitfinex","ETHUSD",1729943237579,5.52711299,2473.5,2472.9,0.8171]
["bitfinex","ETHUSD",1729943238106,5.52728299,2473.4,2472.9,0.8171]
["bitfinex","ETHUSD",1729943238433,1.48426299,2473.4,2472.9,0.8171]
["bitfinex","ETHUSD",1729943239366,5.52730299,2473.4,2472.9,0.8171]
["bitfinex","ETHUSD",1729943239788,1.48426299,2473.4,2472.9,0.8171]
["bitfinex","ETHUSD",1729943243332,5.52730299,2473.4,2472.9,0.8171]
["bitfinex","ETHUSD",1729943245291,5.52744299,2473.3,2472.9,0.8171]
["bitfinex","ETHUSD",1729943245720,1.48426299,2473.3,2472.9,0.8171]
["bitfinex","ETHUSD",1729943247710,5.52744299,2473.3,2472.9,0.8171]
["bitfinex","ETHUSD",1729943248710,1.48426299,2473.2,2472.9,0.8171]
["bitfinex","ETHUSD",1729943253344,6.31944299,2473.3,2472.9,0.8171]
["bitfinex","ETHUSD",1729943254039,5.52744299,2473.3,2472.9,0.8171]
["bitfinex","ETHUSD",1729943254869,1.48426299,2473.2,2472.9,0.8171]
["bitfinex","ETHUSD",1729943256053,4.0427,2473.6,2473.0,1.48426299]
["bitfinex","ETHUSD",1729943256261,4.04259,2473.7,2473.2,0.7597]
["bitfinex","ETHUSD",1729943256463,5.52685299,2473.7,2473.2,0.7597]
["bitfinex","ETHUSD",1729943256749,1.48426299,2473.6,2473.2,0.7597]
["bitfinex","ETHUSD",1729943257253,5.52685299,2473.7,2473.2,0.7597]
["bitfinex","ETHUSD",1729943258484,1.48426299,2473.6,2473.2,0.7597]
["bitfinex","ETHUSD",1729943261128,1.48426299,2473.5,2473.2,0.7597]
["bitfinex","ETHUSD",1729943261450,1.48426299,2473.5,2473.2,1.57112959]
["bitfinex","ETHUSD",1729943263061,1.48426299,2473.6,2473.2,1.57112959]
["bitfinex","ETHUSD",1729943264026,1.48426299,2473.6,2473.2,0.7597]
["bitfinex","ETHUSD",1729943264564,1.48426299,2473.5,2473.2,0.7597]
["bitfinex","ETHUSD",1729943269967,1.48426299,2473.7,2473.2,3.7597]
["bitfinex","ETHUSD",1729943270169,1.48426299,2473.6,2473.2,3.7597]
["bitfinex","ETHUSD",1729943270658,1.48426299,2473.6,2473.2,0.7597]
["bitfinex","ETHUSD",1729943270977,1.48426299,2473.5,2473.2,0.7597]
["bitfinex","ETHUSD",1729943271160,1.48426299,2473.6,2473.2,0.7597]
["bitfinex","ETHUSD",1729943271349,1.48426299,2473.5,2473.2,0.7597]
["bitfinex","ETHUSD",1729943272648,1.48426299,2473.5,2473.2,3.7597]
["bitfinex","ETHUSD",1729943272981,1.48426299,2473.6,2473.2,3.7597]
["bitfinex","ETHUSD",1729943275383,1.48426299,2473.5,2473.2,3.7597]
["bitfinex","ETHUSD",1729943276281,1.48426299,2473.6,2473.2,3.7597]
["bitfinex","ETHUSD",1729943277795,1.48426299,2473.5,2473.2,3.7597]
["bitfinex","ETHUSD",1729943278087,1.48426299,2473.4,2473.2,3.7597]
["bitfinex","ETHUSD",1729943278281,1.48426299,2473.3,2473.0,3.8056]
["bitfinex","ETHUSD",1729943278476,1.48426299,2473.4,2473.0,3.8056]
["bitfinex","ETHUSD",1729943278656,1.48426299,2473.4,2473.0,4.590536]
["bitfinex","ETHUSD",1729943278857,1.48426299,2473.4,2473.1,0.12653156]
["bitfinex","ETHUSD",1729943279052,1.48426299,2473.4,2473.0,4.590536]
["bitfinex","ETHUSD",1729943279255,4.0427,2473.6,2473.1,0.12653153]
["bitfinex","ETHUSD",1729943279551,4.0427,2473.6,2472.7,3.0]
["bitfinex","ETHUSD",1729943279552,1.48426299,2473.2,2472.8,0.8056]
["bitfinex","ETHUSD",1729943279765,1.48426299,2473.1,2472.8,0.8056]
["bitfinex","ETHUSD",1729943280095,1.48426299,2473.4,2472.9,0.88647139]
["bitfinex","ETHUSD",1729943280275,1.48426299,2473.3,2472.9,1.44705844]
["bitfinex","ETHUSD",1729943280458,1.48426299,2473.3,2472.9,0.8056]
["bitfinex","ETHUSD",1729943280659,1.48426299,2473.3,2472.9,3.8056]
["bitfinex","ETHUSD",1729943281091,1.48426299,2473.2,2472.9,3.8056]
["bitfinex","ETHUSD",1729943281478,1.48426299,2473.1,2472.9,3.8056]
["bitfinex","ETHUSD",1729943281758,1.48426299,2473.2,2472.9,3.8056]
["bitfinex","ETHUSD",1729943282391,1.48426299,2473.1,2472.9,3.8056]
["bitfinex","ETHUSD",1729943282592,1.48426299,2473.2,2472.9,0.8056]
["bitfinex","ETHUSD",1729943286824,1.48426299,2473.2,2472.7,3.0]
["bitfinex","ETHUSD",1729943286971,1.48426299,2473.1,2472.7,3.7639]
["bitfinex","ETHUSD",1729943287167,1.48426299,2473.1,2472.7,0.7639]
["bitfinex","ETHUSD",1729943287406,1.48426299,2473.0,2472.7,0.7639]
["bitfinex","ETHUSD",1729943287939,1.48426299,2472.9,2472.7,0.7639]
["bitfinex","ETHUSD",1729943288139,1.48426299,2473.0,2472.7,0.7639]
["bitfinex","ETHUSD",1729943289303,1.48426299,2473.0,2472.6,3.0]
["bitfinex","ETHUSD",1729943289304,1.48426299,2473.0,2472.6,3.7639]
["bitfinex","ETHUSD",1729943289493,1.48426299,2472.9,2472.6,3.7639]
["bitfinex","ETHUSD",1729943290522,1.48426299,2472.9,2472.6,0.7639]
["bitfinex","ETHUSD",1729943290900,1.48426299,2472.8,2472.6,0.7639]
["bitfinex","ETHUSD",1729943291220,1.48426299,2472.9,2472.6,0.7639]
["bitfinex","ETHUSD",1729943291590,1.48426299,2472.8,2472.6,0.7639]
["bitfinex","ETHUSD",1729943291790,1.48426299,2472.8,2472.4,3.8052]
["bitfinex","ETHUSD",1729943292045,1.48426299,2472.8,2472.4,4.7386253]
["bitfinex","ETHUSD",1729943292404,1.48426299,2472.7,2472.4,1.7386253]
["bitfinex","ETHUSD",1729943292607,1.48426299,2472.8,2472.4,0.8052]
["bitfinex","ETHUSD",1729943295909,1.48426299,2473.1,2472.6,0.8292]
["bitfinex","ETHUSD",1729943296211,1.48426299,2473.0,2472.6,0.8292]
["bitfinex","ETHUSD",1729943299727,1.48426299,2473.1,2472.6,0.8292]
["bitfinex","ETHUSD",1729943299917,1.48426299,2473.1,2472.6,0.91007708]
["bitfinex","ETHUSD",1729943300240,1.48426299,2473.1,2472.6,2.31338409]
["bitfinex","ETHUSD",1729943304320,1.48426299,2473.0,2472.6,2.31338409]
["bitfinex","ETHUSD",1729943306324,5.52780299,2473.1,2472.6,2.31338409]
["bitfinex","ETHUSD",1729943310522,4.87627,2473.3,2472.6,2.31338409]
["bitfinex","ETHUSD",1729943310723,1.48426299,2473.5,2472.9,4.04372]
["bitfinex","ETHUSD",1729943310938,0.8017,2473.7,2472.9,4.04372]
["bitfinex","ETHUSD",1729943310939,4.84424,2473.7,2473.0,3.85216342]
["bitfinex","ETHUSD",1729943311251,1.48426299,2473.7,2473.2,3.7713]
["bitfinex","ETHUSD",1729943311465,1.48426299,2473.6,2473.2,5.10104824]
["bitfinex","ETHUSD",1729943311748,1.48426299,2473.5,2473.2,5.02019134]
["bitfinex","ETHUSD",1729943311911,1.48426299,2473.5,2473.2,0.7713]
["bitfinex","ETHUSD",1729943312259,1.48426299,2473.6,2473.2,0.7713]
["bitfinex","ETHUSD",1729943312734,1.48426299,2473.6,2473.2,3.85215692]
["bitfinex","ETHUSD",1729943312937,1.48426299,2473.5,2473.2,3.85215692]
["bitfinex","ETHUSD",1729943313130,1.48426299,2473.6,2473.2,3.85215692]
["bitfinex","ETHUSD",1729943313446,1.48426299,2473.6,2473.2,4.69671161]
["bitfinex","ETHUSD",1729943314880,1.48426299,2473.6,2473.2,4.61585469]
["bitfinex","ETHUSD",1729943315163,1.48426299,2473.6,2473.2,4.69671165]
["bitfinex","ETHUSD",1729943317141,0.8017,2473.9,2473.3,0.7513]
["bitfinex","ETHUSD",1729943317472,1.48426299,2473.8,2473.3,4.79443]
["bitfinex","ETHUSD",1729943317662,1.48426299,2473.8,2473.4,0.87198417]
["bitfinex","ETHUSD",1729943317961,1.48426299,2473.7,2473.4,0.87198417]
["bitfinex","ETHUSD",1729943318165,1.48426299,2473.8,2473.4,0.87198417]
["bitfinex","ETHUSD",1729943318471,1.48426299,2473.7,2473.3,0.7513]
["bitfinex","ETHUSD",1729943319426,1.48426299,2473.6,2473.3,0.7513]
["bitfinex","ETHUSD",1729943321852,1.48426299,2473.4,2473.1,1.3013]
["bitfinex","ETHUSD",1729943322864,1.48426299,2473.4,2473.1,0.7513]
["bitfinex","ETHUSD",1729943323542,1.48426299,2473.5,2473.1,1.62652283]
["bitfinex","ETHUSD",1729943323875,1.48426299,2473.4,2473.1,0.7513]
["bitfinex","ETHUSD",1729943325259,1.48426299,2473.5,2473.1,0.7513]
["bitfinex","ETHUSD",1729943327376,1.48426299,2473.3,2473.1,0.7513]
["bitfinex","ETHUSD",1729943327679,1.48426299,2473.2,2472.9,0.8215]
["bitfinex","ETHUSD",1729943327972,1.48426299,2473.3,2472.9,0.8215]
["bitfinex","ETHUSD",1729943328159,1.48426299,2473.2,2472.9,0.8215]
["bitfinex","ETHUSD",1729943328383,1.48426299,2473.3,2472.9,0.8215]
["bitfinex","ETHUSD",1729943328866,1.48426299,2473.1,2472.9,0.8215]
["bitfinex","ETHUSD",1729943329058,1.48426299,2473.2,2472.9,0.8215]
["bitfinex","ETHUSD",1729943329444,4.04318,2473.3,2472.9,0.8215]
["bitfinex","ETHUSD",1729943329445,1.48426299,2473.3,2472.9,0.8215]
["bitfinex","ETHUSD",1729943329676,6.28890299,2473.4,2472.9,0.8215]
["bitfinex","ETHUSD",1729943329884,1.48426299,2473.3,2472.9,0.8215]
["bitfinex","ETHUSD",1729943330447,1.48426299,2473.2,2472.9,0.8215]
["bitfinex","ETHUSD",1729943331350,1.48426299,2473.3,2472.9,1.608054]
["bitfinex","ETHUSD",1729943331657,1.48426299,2473.2,2472.9,1.608054]
["bitfinex","ETHUSD",1729943333275,5.52730299,2473.4,2472.9,1.608054]
["bitfinex","ETHUSD",1729943335472,1.48426299,2473.3,2472.9,1.608054]
["bitfinex","ETHUSD",1729943336971,1.48426299,2473.2,2472.9,1.608054]
["bitfinex","ETHUSD",1729943337183,1.48426299,2473.3,2472.9,1.608054]
["bitfinex","ETHUSD",1729943337864,1.48426299,2473.1,2472.6,3.0]
["bitfinex","ETHUSD",1729943338068,1.48426299,2473.1,2472.7,0.7898]
["bitfinex","ETHUSD",1729943338385,5.52763299,2473.2,2472.7,0.7898]
["bitfinex","ETHUSD",1729943338688,1.48426299,2473.1,2472.7,0.7898]
["bitfinex","ETHUSD",1729943338848,1.48426299,2473.1,2472.7,1.977655]
["bitfinex","ETHUSD",1729943339761,1.48426299,2473.1,2472.8,0.12653939]
["bitfinex","ETHUSD",1729943339966,1.48426299,2473.1,2472.7,1.977655]
["bitfinex","ETHUSD",1729943341075,1.48426299,2473.1,2472.7,2.10420198]
["bitfinex","ETHUSD",1729943341273,6.34672299,2473.2,2472.7,2.10420198]
["bitfinex","ETHUSD",1729943341563,1.48426299,2473.1,2472.7,1.977655]
["bitfinex","ETHUSD",1729943342493,6.34672299,2473.2,2472.7,1.977655]
["bitfinex","ETHUSD",1729943342802,6.34672299,2473.2,2472.8,3.9021965]
["bitfinex","ETHUSD",1729943344989,6.34672299,2473.2,2472.8,0.9021965]
["bitfinex","ETHUSD",1729943345195,6.34672299,2473.2,2472.7,0.7898]
["bitfinex","ETHUSD",1729943345372,5.52762299,2473.2,2472.7,0.7898]
["bitfinex","ETHUSD",1729943346594,1.48426299,2473.2,2472.7,0.7898]
["bitfinex","ETHUSD",1729943348003,5.52762299,2473.2,2472.7,0.7898]
["bitfinex","ETHUSD",1729943348556,1.48426299,2473.1,2472.7,0.7898]
["bitfinex","ETHUSD",1729943348755,1.48426299,2473.1,2472.7,1.977649]
["bitfinex","ETHUSD",1729943351889,5.52762299,2473.2,2472.7,1.977649]
["bitfinex","ETHUSD",1729943352101,1.48426299,2473.1,2472.7,1.977649]
["bitfinex","ETHUSD",1729943353122,5.52762299,2473.2,2472.7,1.977649]
["bitfinex","ETHUSD",1729943353514,1.48426299,2473.1,2472.7,1.977649]
["bitfinex","ETHUSD",1729943354400,1.48426299,2472.9,2472.5,4.79587]
["bitfinex","ETHUSD",1729943354712,2.26256299,2473.0,2472.6,0.12655596]
["bitfinex","ETHUSD",1729943355008,2.26256299,2473.0,2472.5,4.79583]
["bitfinex","ETHUSD",1729943355222,2.26256299,2473.0,2472.6,0.60613878]
["bitfinex","ETHUSD",1729943355393,2.26256299,2473.0,2472.6,0.479583]
["bitfinex","ETHUSD",1729943357578,1.48426299,2473.0,2472.6,0.479583]
["bitfinex","ETHUSD",1729943362303,5.52793299,2473.0,2472.6,0.479583]
["bitfinex","ETHUSD",1729943362507,1.48426299,2473.0,2472.5,0.7515]
["bitfinex","ETHUSD",1729943365016,5.52778299,2473.1,2472.5,0.7515]
["bitfinex","ETHUSD",1729943365214,5.52778299,2473.1,2472.5,0.83237947]
["bitfinex","ETHUSD",1729943366534,5.52778299,2473.1,2472.5,0.7515]
["bitfinex","ETHUSD",1729943367325,1.48426299,2473.0,2472.5,0.7515]
["bitfinex","ETHUSD",1729943367526,1.48426299,2473.0,2472.5,2.0840133]
["bitfinex","ETHUSD",1729943369941,5.52778299,2473.1,2472.5,2.0840133]
["bitfinex","ETHUSD",1729943371236,5.52778299,2473.1,2472.6,0.12655716]
["bitfinex","ETHUSD",1729943371531,5.52778299,2473.1,2472.5,2.0840133]
["bitfinex","ETHUSD",1729943372126,4.04375,2473.0,2472.6,0.1265571]
["bitfinex","ETHUSD",1729943372317,4.04375,2473.0,2472.5,2.0840133]
["bitfinex","ETHUSD",1729943372528,4.04375,2473.0,2472.6,0.1265583]
["bitfinex","ETHUSD",1729943372700,5.52801299,2473.0,2472.5,2.0840133]
["bitfinex","ETHUSD",1729943372898,5.52801299,2473.0,2472.6,0.1265581]
["bitfinex","ETHUSD",1729943373193,5.52801299,2473.0,2472.5,2.0840133]
["bitfinex","ETHUSD",1729943373397,5.52801299,2473.0,2472.6,0.12655836]
["bitfinex","ETHUSD",1729943373601,5.52801299,2473.0,2472.5,2.0840133]
["bitfinex","ETHUSD",1729943373836,5.52801299,2473.0,2472.6,0.12655838]
["bitfinex","ETHUSD",1729943373994,5.52801299,2473.0,2472.5,2.0840133]
["bitfinex","ETHUSD",1729943374327,5.52801299,2473.0,2472.6,0.12655836]
["bitfinex","ETHUSD",1729943374531,5.52801299,2473.0,2472.5,2.0840133]
["bitfinex","ETHUSD",1729943374735,5.52801299,2473.0,2472.6,0.12655848]
["bitfinex","ETHUSD",1729943375038,5.52801299,2473.0,2472.5,2.0840133]
["bitfinex","ETHUSD",1729943375197,5.52801299,2473.0,2472.6,0.12655839]
["bitfinex","ETHUSD",1729943375397,1.48426299,2473.0,2472.5,2.0840133]
["bitfinex","ETHUSD",1729943375597,1.48426299,2473.0,2472.6,1.03942271]
["bitfinex","ETHUSD",1729943375832,1.48426299,2473.0,2472.6,0.91286433]
["bitfinex","ETHUSD",1729943382237,5.52796299,2473.0,2472.6,0.91286433]
["bitfinex","ETHUSD",1729943383309,1.48426299,2473.0,2472.6,0.91286433]
["bitfinex","ETHUSD",1729943384237,1.48426299,2473.0,2472.7,0.12655778]
["bitfinex","ETHUSD",1729943384400,1.48426299,2473.0,2472.6,0.91286433]
["bitfinex","ETHUSD",1729943384599,1.48426299,2473.0,2472.7,0.12655776]
["bitfinex","ETHUSD",1729943384800,1.48426299,2473.0,2472.6,0.91286433]
["bitfinex","ETHUSD",1729943385232,1.48426299,2473.0,2472.7,0.12655819]
["bitfinex","ETHUSD",1729943385432,1.48426299,2473.0,2472.6,0.91286433]
["bitfinex","ETHUSD",1729943385631,1.48426299,2473.0,2472.7,0.12655782]
["bitfinex","ETHUSD",1729943385835,1.48426299,2473.0,2472.6,0.91286433]
["bitfinex","ETHUSD",1729943386162,1.48426299,2473.0,2472.7,0.12655784]
["bitfinex","ETHUSD",1729943386354,1.48426299,2473.0,2472.6,0.91286433]
["bitfinex","ETHUSD",1729943386500,5.52796299,2473.0,2472.7,0.12655793]
["bitfinex","ETHUSD",1729943386699,5.52796299,2473.0,2472.5,2.0840133]
["bitfinex","ETHUSD",1729943386922,5.52796299,2473.0,2472.6,0.12655855]
["bitfinex","ETHUSD",1729943387100,5.52796299,2473.0,2472.5,2.0840133]
["bitfinex","ETHUSD",1729943387296,5.52796299,2473.0,2472.6,0.12655934]
["bitfinex","ETHUSD",1729943387534,5.52796299,2473.0,2472.5,2.0840133]
["bitfinex","ETHUSD",1729943387535,5.52796299,2473.0,2472.7,0.12655934]
["bitfinex","ETHUSD",1729943387729,5.52796299,2473.0,2472.5,2.0840133]
["bitfinex","ETHUSD",1729943387935,5.52796299,2473.0,2472.6,0.50840133]
["bitfinex","ETHUSD",1729943388235,5.52796299,2473.0,2472.7,0.12655875]
["bitfinex","ETHUSD",1729943388542,5.52796299,2473.0,2472.5,2.0840133]
["bitfinex","ETHUSD",1729943388841,5.52814299,2472.9,2472.6,0.12655873]
["bitfinex","ETHUSD",1729943389012,5.52814299,2472.9,2472.5,0.7515]
["bitfinex","ETHUSD",1729943389207,5.52814299,2472.9,2472.6,0.1265622]
["bitfinex","ETHUSD",1729943389542,9.57209299,2472.9,2472.5,1.53112]
["bitfinex","ETHUSD",1729943389739,9.57209299,2472.9,2472.6,0.12656208]
["bitfinex","ETHUSD",1729943389941,5.52814299,2472.9,2472.5,1.53112]
["bitfinex","ETHUSD",1729943390140,4.04401,2472.8,2472.6,0.1265621]
["bitfinex","ETHUSD",1729943390339,4.04401,2472.8,2472.5,0.7515]
["bitfinex","ETHUSD",1729943390545,5.52827299,2472.8,2472.6,0.12656336]
["bitfinex","ETHUSD",1729943390712,5.52827299,2472.8,2472.3,0.816]
["bitfinex","ETHUSD",1729943390912,5.52827299,2472.8,2472.4,0.12656573]
["bitfinex","ETHUSD",1729943390913,1.48426299,2472.8,2472.4,0.12656573]
["bitfinex","ETHUSD",1729943391112,5.52843299,2472.7,2472.5,0.12656573]
["bitfinex","ETHUSD",1729943391331,4.04417,2472.7,2472.3,2.1550403]
["bitfinex","ETHUSD",1729943391621,4.04417,2472.7,2472.4,0.12656637]
["bitfinex","ETHUSD",1729943391842,4.04417,2472.7,2472.5,0.12656637]
["bitfinex","ETHUSD",1729943392035,4.04417,2472.7,2472.3,2.1550403]
["bitfinex","ETHUSD",1729943392235,4.04417,2472.7,2472.4,0.12656639]
["bitfinex","ETHUSD",1729943392459,4.04417,2472.7,2472.5,0.12656639]
["bitfinex","ETHUSD",1729943392748,4.04417,2472.7,2472.3,2.1550403]
["bitfinex","ETHUSD",1729943392935,4.04417,2472.7,2472.4,0.12656593]
["bitfinex","ETHUSD",1729943393239,6.33464299,2472.9,2472.5,0.12656593]
["bitfinex","ETHUSD",1729943393447,10.37859299,2472.9,2472.4,3.52816062]
["bitfinex","ETHUSD",1729943393622,10.37859299,2472.9,2472.5,0.12656568]
["bitfinex","ETHUSD",1729943393945,10.37859299,2472.9,2472.4,3.52816062]
["bitfinex","ETHUSD",1729943394240,10.37858299,2472.9,2472.5,0.12656626]
["bitfinex","ETHUSD",1729943394440,10.37858299,2472.9,2472.4,0.52816062]
["bitfinex","ETHUSD",1729943394743,10.37858299,2472.9,2472.5,0.12656625]
["bitfinex","ETHUSD",1729943394921,10.37858299,2472.9,2472.4,0.52816062]
["bitfinex","ETHUSD",1729943395123,10.37858299,2472.9,2472.5,0.12656626]
["bitfinex","ETHUSD",1729943395324,6.33464299,2472.9,2472.4,0.52816062]
["bitfinex","ETHUSD",1729943395527,10.37859299,2472.9,2472.5,0.12656626]
["bitfinex","ETHUSD",1729943395837,10.37859299,2472.9,2472.4,0.52816062]
["bitfinex","ETHUSD",1729943396036,10.37859299,2472.9,2472.5,0.12656619]
["bitfinex","ETHUSD",1729943396237,10.37859299,2472.9,2472.4,0.52816062]
["bitfinex","ETHUSD",1729943396413,6.33464299,2472.9,2472.5,0.12656619]
["bitfinex","ETHUSD",1729943396748,6.33464299,2472.9,2472.6,0.12656619]
["bitfinex","ETHUSD",1729943396949,10.37859299,2472.9,2472.4,0.52816062]
["bitfinex","ETHUSD",1729943397156,10.37859299,2472.9,2472.5,0.12656577]
["bitfinex","ETHUSD",1729943397157,4.85038,2472.9,2472.5,0.12656577]
["bitfinex","ETHUSD",1729943397330,6.33464299,2472.9,2472.6,0.12656577]
["bitfinex","ETHUSD",1729943397541,6.33464299,2472.9,2472.4,0.52816062]
["bitfinex","ETHUSD",1729943397857,6.33464299,2472.9,2472.5,1.11388942]
["bitfinex","ETHUSD",1729943398064,6.33464299,2472.9,2472.6,0.12656606]
["bitfinex","ETHUSD",1729943398264,6.33464299,2472.9,2472.4,0.52816062]
["bitfinex","ETHUSD",1729943398449,6.33464299,2472.9,2472.5,0.12656618]
["bitfinex","ETHUSD",1729943398655,6.33464299,2472.9,2472.4,0.52816062]
["bitfinex","ETHUSD",1729943398847,6.33464299,2472.9,2472.5,0.12656622]
["bitfinex","ETHUSD",1729943399162,6.33464299,2472.9,2472.4,0.52816062]
["bitfinex","ETHUSD",1729943399365,6.33464299,2472.9,2472.5,0.1265662]
["bitfinex","ETHUSD",1729943399526,6.33464299,2472.9,2472.6,0.1265662]
["bitfinex","ETHUSD",1729943399726,6.33464299,2472.9,2472.4,0.52816062]
["bitfinex","ETHUSD",1729943399952,6.33464299,2472.9,2472.5,0.12656623]
["bitfinex","ETHUSD",1729943400180,6.33464299,2472.9,2472.6,0.12656623]
["bitfinex","ETHUSD",1729943400381,6.33464299,2472.9,2472.4,0.52816062]
["bitfinex","ETHUSD",1729943400663,6.33464299,2472.9,2472.5,0.12656573]
["bitfinex","ETHUSD",1729943400960,6.33464299,2472.9,2472.4,0.52816062]
["bitfinex","ETHUSD",1729943401081,6.33464299,2472.9,2472.5,0.12656629]
["bitfinex","ETHUSD",1729943401230,6.33464299,2472.9,2472.6,0.12656629]
["bitfinex","ETHUSD",1729943401542,6.33464299,2472.9,2472.4,0.52816062]
["bitfinex","ETHUSD",1729943401871,6.33464299,2472.9,2472.5,0.12656557]
["bitfinex","ETHUSD",1729943402056,6.33464299,2472.9,2472.6,0.12656557]
["bitfinex","ETHUSD",1729943402366,6.33464299,2472.9,2472.4,0.52816062]
["bitfinex","ETHUSD",1729943402573,6.33464299,2472.9,2472.5,0.12656656]
["bitfinex","ETHUSD",1729943402860,6.33464299,2472.9,2472.6,0.12656656]
["bitfinex","ETHUSD",1729943403072,6.33464299,2472.9,2472.4,0.52816062]
["bitfinex","ETHUSD",1729943403254,6.33464299,2472.9,2472.5,0.67579948]
["bitfinex","ETHUSD",1729943403567,6.33464299,2472.9,2472.6,0.12656627]
["bitfinex","ETHUSD",1729943403859,0.8065,2472.9,2472.5,0.54923321]
["bitfinex","ETHUSD",1729943404065,0.8221,2473.2,2472.6,5.4268243]
["bitfinex","ETHUSD",1729943404270,0.8221,2473.4,2472.8,0.816]
["bitfinex","ETHUSD",1729943404442,2.30636299,2473.6,2473.0,0.816]
["bitfinex","ETHUSD",1729943404648,1.48426299,2473.5,2473.0,0.816]
["bitfinex","ETHUSD",1729943404829,1.48426299,2473.5,2473.1,0.890352]
["bitfinex","ETHUSD",1729943406442,1.48426299,2473.4,2473.1,0.890352]
["bitfinex","ETHUSD",1729943406644,1.48426299,2473.5,2473.1,0.890352]
["bitfinex","ETHUSD",1729943410675,1.48426299,2473.2,2473.0,0.816]
["bitfinex","ETHUSD",1729943410845,1.48426299,2473.3,2473.0,0.816]
["bitfinex","ETHUSD",1729943411361,1.48426299,2473.4,2473.0,0.816]
["bitfinex","ETHUSD",1729943412273,1.48426299,2473.4,2473.0,1.601995]
["bitfinex","ETHUSD",1729943413451,4.0426,2473.7,2473.1,0.7814]
["bitfinex","ETHUSD",1729943413651,5.52686299,2473.7,2473.1,0.7814]
["bitfinex","ETHUSD",1729943413870,1.48426299,2473.6,2473.1,0.7814]
["bitfinex","ETHUSD",1729943414269,5.52686299,2473.7,2473.1,0.7814]
["bitfinex","ETHUSD",1729943414472,1.48426299,2473.6,2473.2,0.61325282]
["bitfinex","ETHUSD",1729943415786,1.48426299,2473.5,2473.2,0.61325282]
["bitfinex","ETHUSD",1729943417393,1.48426299,2473.4,2473.1,0.7814]
["bitfinex","ETHUSD",1729943418279,0.7949,2473.6,2473.1,0.7814]
["bitfinex","ETHUSD",1729943418480,1.48426299,2473.3,2473.1,0.7814]
["bitfinex","ETHUSD",1729943419572,1.48426299,2473.4,2473.1,0.7814]
["bitfinex","ETHUSD",1729943424495,5.52712299,2473.5,2473.1,0.7814]
["bitfinex","ETHUSD",1729943425373,1.48426299,2473.4,2473.1,0.7814]
["bitfinex","ETHUSD",1729943430101,4.83773,2473.6,2473.1,0.7814]
["bitfinex","ETHUSD",1729943430102,1.48426299,2473.5,2473.1,0.7814]
["bitfinex","ETHUSD",1729943432205,1.48426299,2473.5,2473.2,0.06978485]
["bitfinex","ETHUSD",1729943432906,4.83773,2473.6,2473.2,0.06978485]
["bitfinex","ETHUSD",1729943432907,6.32199299,2473.6,2473.2,0.06978485]
["bitfinex","ETHUSD",1729943435093,2.27916299,2473.6,2473.2,0.06978485]
["bitfinex","ETHUSD",1729943435319,6.32196299,2473.6,2473.2,0.06978485]
["bitfinex","ETHUSD",1729943436807,2.27916299,2473.6,2473.2,0.06978485]
["bitfinex","ETHUSD",1729943439034,8.90737,2473.9,2473.3,0.7922]
["bitfinex","ETHUSD",1729943439220,4.86505,2473.9,2473.3,0.85902217]
["bitfinex","ETHUSD",1729943439420,4.04225,2473.9,2473.4,0.7922]
["bitfinex","ETHUSD",1729943439738,5.52651299,2473.9,2473.4,0.85899599]
["bitfinex","ETHUSD",1729943439915,5.52651299,2473.9,2473.4,1.58467266]
["bitfinex","ETHUSD",1729943440115,1.48426299,2473.7,2473.4,1.58467266]
["bitfinex","ETHUSD",1729943440316,1.48426299,2473.8,2473.4,1.58467266]
["bitfinex","ETHUSD",1729943440508,1.48426299,2473.8,2473.4,0.85899599]
["bitfinex","ETHUSD",1729943440709,1.48426299,2473.7,2473.4,0.85899599]
["bitfinex","ETHUSD",1729943442135,1.48426299,2473.6,2473.4,0.85899599]
["bitfinex","ETHUSD",1729943442341,1.48426299,2473.7,2473.4,0.85899599]
["bitfinex","ETHUSD",1729943442758,1.48426299,2473.6,2473.4,0.85899599]
["bitfinex","ETHUSD",1729943443040,1.48426299,2473.6,2473.4,1.33757374]
["bitfinex","ETHUSD",1729943443412,1.48426299,2473.6,2473.4,0.06679599]
["bitfinex","ETHUSD",1729943443943,5.52711299,2473.5,2473.4,0.06679599]
["bitfinex","ETHUSD",1729943444148,1.48426299,2473.5,2473.4,0.06679599]
["bitfinex","ETHUSD",1729943444319,1.48426299,2473.5,2473.0,4.83585]
["bitfinex","ETHUSD",1729943444598,1.48426299,2473.5,2473.4,0.05815127]
["bitfinex","ETHUSD",1729943444854,1.48426299,2473.5,2473.4,0.0562129]
["bitfinex","ETHUSD",1729943445047,1.48426299,2473.5,2473.0,2.1285803]
["bitfinex","ETHUSD",1729943445210,1.48426299,2473.5,2473.4,0.05433913]
["bitfinex","ETHUSD",1729943445409,1.48426299,2473.5,2473.0,2.1285803]
["bitfinex","ETHUSD",1729943445712,1.48426299,2473.5,2473.4,0.05433913]
["bitfinex","ETHUSD",1729943445912,1.48426299,2473.5,2473.0,2.1285803]
["bitfinex","ETHUSD",1729943446237,1.48426299,2473.5,2473.1,1.32159803]
["bitfinex","ETHUSD",1729943446418,1.48426299,2473.5,2473.1,1.37593716]
["bitfinex","ETHUSD",1729943454850,5.52696299,2473.6,2473.1,1.37593716]
["bitfinex","ETHUSD",1729943455115,1.48426299,2473.5,2473.1,1.37593716]
["bitfinex","ETHUSD",1729943456128,5.52696299,2473.6,2473.1,1.37593716]
["bitfinex","ETHUSD",1729943459258,4.04288,2473.5,2473.1,1.37593716]
["bitfinex","ETHUSD",1729943460355,1.48426299,2473.4,2473.1,0.05433913]
["bitfinex","ETHUSD",1729943461524,5.52729299,2473.4,2473.1,0.05433913]
["bitfinex","ETHUSD",1729943462848,1.48426299,2473.4,2473.1,0.05433913]
["bitfinex","ETHUSD",1729943463533,1.48426299,2473.3,2473.1,0.05433913]
["bitfinex","ETHUSD",1729943463732,5.52744299,2473.3,2473.1,0.05433913]
["bitfinex","ETHUSD",1729943466058,1.48426299,2473.2,2473.1,0.05433913]
["bitfinex","ETHUSD",1729943466438,1.48426299,2473.2,2472.8,3.8071]
["bitfinex","ETHUSD",1729943466640,1.48426299,2473.2,2473.1,0.05434783]
["bitfinex","ETHUSD",1729943466835,1.48426299,2473.2,2472.8,3.8071]
["bitfinex","ETHUSD",1729943467038,5.52744299,2473.3,2473.1,0.05437403]
["bitfinex","ETHUSD",1729943467259,5.52744299,2473.3,2472.8,3.8071]
["bitfinex","ETHUSD",1729943467465,5.52744299,2473.3,2473.2,0.05437403]
["bitfinex","ETHUSD",1729943467632,5.52744299,2473.3,2472.8,3.8071]
["bitfinex","ETHUSD",1729943467831,5.52744299,2473.3,2473.2,0.05437403]
["bitfinex","ETHUSD",1729943468054,5.52744299,2473.3,2472.8,4.7406413]
["bitfinex","ETHUSD",1729943468254,5.52744299,2473.3,2473.2,0.05437403]
["bitfinex","ETHUSD",1729943468452,5.52744299,2473.3,2472.8,4.7406413]
["bitfinex","ETHUSD",1729943468755,5.52744299,2473.3,2473.2,0.05437403]
["bitfinex","ETHUSD",1729943468924,5.52744299,2473.3,2472.8,4.7406413]
["bitfinex","ETHUSD",1729943469124,5.52744299,2473.3,2473.2,0.05437403]
["bitfinex","ETHUSD",1729943469326,5.52744299,2473.3,2472.8,4.7406413]
["bitfinex","ETHUSD",1729943469561,5.52744299,2473.3,2473.2,0.05437403]
["bitfinex","ETHUSD",1729943470170,5.52744299,2473.3,2472.5,4.85156]
["bitfinex","ETHUSD",1729943470171,4.04361,2473.1,2472.5,4.85156]
["bitfinex","ETHUSD",1729943470324,1.48426299,2472.8,2472.6,0.12655336]
["bitfinex","ETHUSD",1729943470661,1.48426299,2472.8,2472.5,1.696731]
["bitfinex","ETHUSD",1729943471050,1.48426299,2472.7,2472.5,1.696731]
["bitfinex","ETHUSD",1729943471560,1.48426299,2472.7,2472.5,0.889631]
["bitfinex","ETHUSD",1729943471859,4.80084,2472.9,2472.3,4.80818]
["bitfinex","ETHUSD",1729943471860,1.48426299,2472.6,2472.3,0.7635]
["bitfinex","ETHUSD",1729943472164,1.48426299,2472.7,2472.3,0.7635]
["bitfinex","ETHUSD",1729943472363,1.48426299,2472.7,2472.3,3.7635]
["bitfinex","ETHUSD",1729943474596,5.52827299,2472.8,2472.3,3.7635]
["bitfinex","ETHUSD",1729943474876,4.80058,2473.1,2472.5,0.7635]
["bitfinex","ETHUSD",1729943475040,4.04319,2473.3,2472.6,2.24776299]
["bitfinex","ETHUSD",1729943475241,4.04319,2473.3,2472.7,0.7635]
["bitfinex","ETHUSD",1729943475242,5.52745299,2473.3,2472.7,0.7635]
["bitfinex","ETHUSD",1729943475563,5.52745299,2473.3,2472.7,4.80755]
["bitfinex","ETHUSD",1729943475757,5.52745299,2473.3,2472.7,5.52831299]
["bitfinex","ETHUSD",1729943476079,5.52745299,2473.3,2472.8,0.7942]
["bitfinex","ETHUSD",1729943477285,1.48426299,2473.2,2472.8,0.7942]
["bitfinex","ETHUSD",1729943477783,5.52761299,2473.2,2472.8,0.7942]
["bitfinex","ETHUSD",1729943477954,1.48426299,2473.2,2472.8,0.7942]
["bitfinex","ETHUSD",1729943479287,1.48426299,2473.2,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943480193,5.52745299,2473.3,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943480693,1.48426299,2473.2,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943481688,5.52761299,2473.2,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943481990,1.48426299,2473.2,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943482203,4.04319,2473.3,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943482371,5.52745299,2473.3,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943482706,1.48426299,2473.2,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943482892,5.52745299,2473.3,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943483474,1.48426299,2473.2,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943484586,5.52745299,2473.3,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943484789,1.48426299,2473.2,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943487969,4.04319,2473.3,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943487970,5.52745299,2473.3,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943488698,1.48426299,2473.2,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943489005,5.52747299,2473.3,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943489171,1.48426299,2473.3,2472.9,0.54404769]
["bitfinex","ETHUSD",1729943489371,1.48426299,2473.2,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943493474,1.48426299,2473.1,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943495967,1.48426299,2473.0,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943496385,5.52793299,2473.0,2472.9,0.05474063]
["bitfinex","ETHUSD",1729943496699,4.04383,2472.9,2472.6,0.75]
["bitfinex","ETHUSD",1729943496879,5.52809299,2472.9,2472.6,0.75]
["bitfinex","ETHUSD",1729943497086,5.52809299,2472.9,2472.4,0.75]
["bitfinex","ETHUSD",1729943497268,1.48426299,2472.8,2472.4,0.75]
["bitfinex","ETHUSD",1729943497606,5.52809299,2472.9,2472.4,3.75]
["bitfinex","ETHUSD",1729943499874,4.86615,2473.3,2472.8,2.23426299]
["bitfinex","ETHUSD",1729943500070,4.04293,2473.5,2473.1,0.75]
["bitfinex","ETHUSD",1729943500322,0.8229,2473.8,2473.1,6.27761299]
["bitfinex","ETHUSD",1729943500622,4.04227,2473.9,2473.4,0.75]
["bitfinex","ETHUSD",1729943501072,0.8229,2474.0,2473.4,0.75]
["bitfinex","ETHUSD",1729943501272,1.48426299,2473.9,2473.4,4.79301]
["bitfinex","ETHUSD",1729943501469,1.48426299,2473.8,2473.4,0.75]
["bitfinex","ETHUSD",1729943501710,5.52647299,2473.9,2473.4,0.75]
["bitfinex","ETHUSD",1729943502476,1.48426299,2473.8,2473.4,0.75]
["bitfinex","ETHUSD",1729943502679,5.52647299,2473.9,2473.4,0.75]
["bitfinex","ETHUSD",1729943504286,1.48426299,2473.8,2473.4,0.75]
["bitfinex","ETHUSD",1729943504487,5.52647299,2473.9,2473.4,1.74131708]
["bitfinex","ETHUSD",1729943505708,1.48426299,2473.8,2473.4,1.74131708]
["bitfinex","ETHUSD",1729943509380,1.48426299,2473.8,2473.5,0.05527309]
["bitfinex","ETHUSD",1729943512201,5.52647299,2473.9,2473.5,0.05527309]
["bitfinex","ETHUSD",1729943512818,1.48426299,2473.8,2473.5,0.05527309]
["bitfinex","ETHUSD",1729943515219,4.04221,2473.9,2473.5,0.05527309]
["bitfinex","ETHUSD",1729943515397,4.04208,2474.0,2473.5,0.05527309]
["bitfinex","ETHUSD",1729943515601,1.48426299,2473.9,2473.5,0.05527309]
["bitfinex","ETHUSD",1729943517424,5.52646299,2473.9,2473.5,0.05527309]
["bitfinex","ETHUSD",1729943518287,1.48426299,2473.7,2473.5,0.05527309]
["bitfinex","ETHUSD",1729943518692,5.52679299,2473.7,2473.5,0.05527309]
["bitfinex","ETHUSD",1729943518892,1.48426299,2473.6,2473.5,0.05527309]
["bitfinex","ETHUSD",1729943519633,5.52679299,2473.7,2473.5,0.05527309]
["bitfinex","ETHUSD",1729943519926,1.48426299,2473.7,2473.6,0.05416458]
["bitfinex","ETHUSD",1729943520135,1.48426299,2473.7,2473.2,7.79661]
["bitfinex","ETHUSD",1729943520428,1.48426299,2473.6,2473.3,0.05416458]
["bitfinex","ETHUSD",1729943520591,1.48426299,2473.5,2473.3,0.05416458]
["bitfinex","ETHUSD",1729943520792,1.48426299,2473.4,2473.3,0.05416458]
["bitfinex","ETHUSD",1729943520993,1.48426299,2473.4,2473.2,0.7533]
["bitfinex","ETHUSD",1729943521192,1.48426299,2473.4,2473.3,0.05235909]
["bitfinex","ETHUSD",1729943521606,1.48426299,2473.4,2473.0,3.0]
["bitfinex","ETHUSD",1729943521924,1.48426299,2473.4,2473.3,0.05055576]
["bitfinex","ETHUSD",1729943522028,1.48426299,2473.4,2473.0,3.7533]
["bitfinex","ETHUSD",1729943522407,1.48426299,2473.4,2473.1,0.05055576]
["bitfinex","ETHUSD",1729943523008,1.48426299,2473.5,2473.1,0.05055576]
["bitfinex","ETHUSD",1729943525020,1.48426299,2473.7,2473.3,4.04318]
["bitfinex","ETHUSD",1729943525223,1.48426299,2473.7,2473.2,0.7533]
["bitfinex","ETHUSD",1729943525404,1.48426299,2473.6,2473.2,0.7533]
["bitfinex","ETHUSD",1729943525608,1.48426299,2473.6,2473.3,0.05055576]
["bitfinex","ETHUSD",1729943526144,1.48426299,2473.6,2473.4,0.05055576]
["bitfinex","ETHUSD",1729943526448,1.48426299,2473.5,2473.2,0.7533]
["bitfinex","ETHUSD",1729943526744,1.48426299,2473.7,2473.2,0.7533]
["bitfinex","ETHUSD",1729943526919,1.48426299,2473.7,2473.3,0.05077394]
["bitfinex","ETHUSD",1729943527123,1.48426299,2473.7,2473.2,0.7533]
["bitfinex","ETHUSD",1729943527457,1.48426299,2473.7,2473.3,0.05077394]
["bitfinex","ETHUSD",1729943527747,1.48426299,2473.7,2473.2,0.7533]
["bitfinex","ETHUSD",1729943527911,1.48426299,2473.7,2473.3,0.05077394]
["bitfinex","ETHUSD",1729943528238,1.48426299,2473.7,2473.2,0.7533]
["bitfinex","ETHUSD",1729943528544,1.48426299,2473.7,2473.2,4.79661]
["bitfinex","ETHUSD",1729943528713,1.48426299,2473.7,2473.3,0.05077394]
["bitfinex","ETHUSD",1729943528916,1.48426299,2473.7,2473.2,5.980607]
["bitfinex","ETHUSD",1729943529207,1.48426299,2473.7,2473.3,0.05077394]
["bitfinex","ETHUSD",1729943529521,1.48426299,2473.7,2473.2,4.79661]
["bitfinex","ETHUSD",1729943529737,1.48426299,2473.7,2473.3,0.05077394]
["bitfinex","ETHUSD",1729943529956,5.52679299,2473.7,2473.2,0.7533]
["bitfinex","ETHUSD",1729943530152,5.52679299,2473.7,2473.3,0.05077394]
["bitfinex","ETHUSD",1729943530357,5.52679299,2473.7,2473.2,0.7533]
["bitfinex","ETHUSD",1729943530511,1.48426299,2473.7,2473.3,0.05077394]
["bitfinex","ETHUSD",1729943530846,1.48426299,2473.7,2473.2,0.7533]
["bitfinex","ETHUSD",1729943531005,1.48426299,2473.7,2473.4,0.05077394]
["bitfinex","ETHUSD",1729943531211,1.48426299,2473.7,2473.2,0.7533]
["bitfinex","ETHUSD",1729943531412,1.48426299,2473.7,2473.5,0.05077394]
["bitfinex","ETHUSD",1729943531715,1.48426299,2473.7,2473.6,0.05077394]
["bitfinex","ETHUSD",1729943532114,1.48426299,2473.7,2473.2,0.7533]
["bitfinex","ETHUSD",1729943532514,5.52688299,2473.7,2473.2,0.7533]
["bitfinex","ETHUSD",1729943532747,5.52688299,2473.7,2473.3,0.05077394]
["bitfinex","ETHUSD",1729943532945,5.52688299,2473.7,2473.2,0.7533]
["bitfinex","ETHUSD",1729943533148,1.48426299,2473.7,2473.3,0.05077394]
["bitfinex","ETHUSD",1729943533449,1.48426299,2473.7,2473.2,0.7533]
["bitfinex","ETHUSD",1729943533616,1.48426299,2473.7,2473.4,0.05077394]
["bitfinex","ETHUSD",1729943533822,5.52689299,2473.7,2473.2,0.7533]
["bitfinex","ETHUSD",1729943534017,5.52689299,2473.7,2473.5,0.05077394]
["bitfinex","ETHUSD",1729943534257,5.52689299,2473.7,2473.2,0.7533]
["bitfinex","ETHUSD",1729943534554,5.52689299,2473.7,2473.2,1.532966]
["bitfinex","ETHUSD",1729943534710,1.48426299,2473.7,2473.3,0.05077394]
["bitfinex","ETHUSD",1729943534915,1.48426299,2473.7,2473.2,0.7533]
["bitfinex","ETHUSD",1729943535124,1.48426299,2473.7,2473.3,0.05077394]
["bitfinex","ETHUSD",1729943535329,1.48426299,2473.7,2473.2,0.7533]
["bitfinex","ETHUSD",1729943535538,1.48426299,2473.7,2473.3,0.05077394]
["bitfinex","ETHUSD",1729943535717,1.48426299,2473.7,2473.2,1.532966]
["bitfinex","ETHUSD",1729943535925,1.48426299,2473.7,2473.3,0.05077394]
["bitfinex","ETHUSD",1729943536123,1.48426299,2473.7,2473.2,5.576286]
["bitfinex","ETHUSD",1729943536333,1.48426299,2473.8,2473.3,4.0938203]
["bitfinex","ETHUSD",1729943536528,9.04223,2473.9,2473.3,4.0938203]
["bitfinex","ETHUSD",1729943536953,11.28003299,2474.2,2473.4,3.0]
["bitfinex","ETHUSD",1729943537116,11.28003299,2474.2,2473.5,0.84441285]
["bitfinex","ETHUSD",1729943537453,1.48426299,2474.1,2473.6,4.04267]
["bitfinex","ETHUSD",1729943537948,5.52616299,2474.1,2473.7,0.05071285]
["bitfinex","ETHUSD",1729943538136,5.52616299,2474.1,2473.5,0.7937]
["bitfinex","ETHUSD",1729943538454,5.52616299,2474.1,2473.6,0.05071285]
["bitfinex","ETHUSD",1729943538663,4.79577,2474.2,2473.7,0.7937]
["bitfinex","ETHUSD",1729943538819,5.52617299,2474.1,2473.7,0.7937]
["bitfinex","ETHUSD",1729943539236,5.52617299,2474.1,2473.8,0.05071285]
["bitfinex","ETHUSD",1729943539437,1.48426299,2474.0,2473.8,0.05071285]
["bitfinex","ETHUSD",1729943539637,1.48426299,2474.0,2473.7,0.7937]
["bitfinex","ETHUSD",1729943539855,1.48426299,2474.0,2473.9,0.05071285]
["bitfinex","ETHUSD",1729943540058,1.48426299,2474.0,2473.7,0.7937]
["bitfinex","ETHUSD",1729943540561,5.52617299,2474.1,2473.8,0.05071285]
["bitfinex","ETHUSD",1729943540759,5.52617299,2474.1,2473.7,0.7937]
["bitfinex","ETHUSD",1729943540963,1.48426299,2474.0,2473.8,0.05071285]
["bitfinex","ETHUSD",1729943541129,5.52617299,2474.1,2473.7,0.7937]
["bitfinex","ETHUSD",1729943541469,5.52617299,2474.1,2473.8,0.05071285]
["bitfinex","ETHUSD",1729943541830,5.52617299,2474.1,2473.7,0.7937]
["bitfinex","ETHUSD",1729943542032,5.52617299,2474.1,2473.9,0.05071285]
["bitfinex","ETHUSD",1729943542341,5.52617299,2474.1,2474.0,0.05071285]
["bitfinex","ETHUSD",1729943542541,5.52617299,2474.1,2473.7,0.7937]
["bitfinex","ETHUSD",1729943542757,5.52617299,2474.1,2473.8,0.05071285]
["bitfinex","ETHUSD",1729943543068,5.52617299,2474.1,2473.7,0.7937]
["bitfinex","ETHUSD",1729943543242,5.52617299,2474.1,2473.9,0.05071285]
["bitfinex","ETHUSD",1729943543442,5.52617299,2474.1,2473.7,0.7937]
["bitfinex","ETHUSD",1729943543648,5.52617299,2474.1,2474.0,0.05071285]
["bitfinex","ETHUSD",1729943543851,5.52617299,2474.1,2473.7,0.7937]
["bitfinex","ETHUSD",1729943544068,4.04191,2474.1,2474.0,0.05071285]
["bitfinex","ETHUSD",1729943544377,5.52617299,2474.1,2474.0,0.05071285]
["bitfinex","ETHUSD",1729943544583,5.52617299,2474.1,2473.7,0.7937]
["bitfinex","ETHUSD",1729943544885,1.48426299,2474.0,2473.8,0.05071285]
["bitfinex","ETHUSD",1729943545180,5.52617299,2474.1,2473.7,0.7937]
["bitfinex","ETHUSD",1729943545350,5.52617299,2474.1,2473.8,0.05071285]
["bitfinex","ETHUSD",1729943545579,5.52617299,2474.1,2473.7,0.7937]
["bitfinex","ETHUSD",1729943545875,4.79577,2474.2,2473.8,0.05071285]
["bitfinex","ETHUSD",1729943545876,4.04177,2474.2,2473.8,0.05071285]
["bitfinex","ETHUSD",1729943546177,4.04177,2474.2,2473.7,0.7937]
["bitfinex","ETHUSD",1729943546178,5.52603299,2474.2,2473.7,0.7937]
["bitfinex","ETHUSD",1729943546383,5.52603299,2474.2,2473.8,0.05071285]
["bitfinex","ETHUSD",1729943546552,1.48426299,2474.1,2473.7,0.7937]
["bitfinex","ETHUSD",1729943546750,1.48426299,2474.1,2473.8,0.05071285]
["bitfinex","ETHUSD",1729943546975,1.48426299,2474.1,2473.7,1.681615]
["bitfinex","ETHUSD",1729943547169,1.48426299,2474.1,2473.8,0.05071285]
["bitfinex","ETHUSD",1729943547374,1.48426299,2474.1,2473.7,1.681615]
["bitfinex","ETHUSD",1729943547678,1.48426299,2474.1,2473.8,0.05052961]
["bitfinex","ETHUSD",1729943547888,2.28926299,2474.1,2473.8,0.05052961]
["bitfinex","ETHUSD",1729943548187,6.33116299,2474.1,2473.9,0.05052961]
["bitfinex","ETHUSD",1729943548375,6.33116299,2474.1,2473.7,0.7937]
["bitfinex","ETHUSD",1729943548698,6.33116299,2474.1,2474.0,0.05052961]
["bitfinex","ETHUSD",1729943549184,6.33116299,2474.1,2473.5,0.7707]
["bitfinex","ETHUSD",1729943549374,1.48426299,2473.9,2473.6,0.05052961]
["bitfinex","ETHUSD",1729943549771,1.48426299,2473.8,2473.6,0.05052961]
["bitfinex","ETHUSD",1729943549985,1.48426299,2473.7,2473.6,0.05052961]
["bitfinex","ETHUSD",1729943550280,1.48426299,2473.7,2473.3,0.7707]
["bitfinex","ETHUSD",1729943550457,1.48426299,2473.7,2473.6,0.05052961]
["bitfinex","ETHUSD",1729943550654,1.48426299,2473.7,2473.3,0.7707]
["bitfinex","ETHUSD",1729943550961,1.48426299,2473.6,2473.3,0.7707]
["bitfinex","ETHUSD",1729943551165,1.48426299,2473.7,2473.4,0.05052961]
["bitfinex","ETHUSD",1729943551507,1.48426299,2473.6,2473.4,0.05052961]
["bitfinex","ETHUSD",1729943553911,1.48426299,2473.5,2473.4,0.05052961]
["bitfinex","ETHUSD",1729943554410,1.48426299,2473.6,2473.4,0.05037254]
["bitfinex","ETHUSD",1729943554913,1.48426299,2473.6,2473.2,3.779666]
["bitfinex","ETHUSD",1729943555076,1.48426299,2473.6,2473.5,0.05037254]
["bitfinex","ETHUSD",1729943555278,1.48426299,2473.6,2473.2,3.0]
["bitfinex","ETHUSD",1729943555510,1.48426299,2473.6,2473.5,0.05037254]
["bitfinex","ETHUSD",1729943555696,1.48426299,2473.6,2473.2,3.9335933]
["bitfinex","ETHUSD",1729943555895,1.48426299,2473.6,2473.5,0.05037254]
["bitfinex","ETHUSD",1729943556096,1.48426299,2473.6,2473.2,3.0]
["bitfinex","ETHUSD",1729943556299,1.48426299,2473.6,2473.5,0.05037254]
["bitfinex","ETHUSD",1729943556497,1.48426299,2473.6,2473.2,3.0]
["bitfinex","ETHUSD",1729943556846,1.48426299,2473.6,2473.2,3.92549109]
["bitfinex","ETHUSD",1729943557019,1.48426299,2473.6,2473.3,0.05037254]
["bitfinex","ETHUSD",1729943557610,1.48426299,2473.6,2473.4,0.05037254]
["bitfinex","ETHUSD",1729943557978,1.48426299,2473.6,2473.2,3.0]
["bitfinex","ETHUSD",1729943558177,1.48426299,2473.6,2473.3,0.05037254]
["bitfinex","ETHUSD",1729943558514,1.48426299,2473.6,2473.2,3.0]
["bitfinex","ETHUSD",1729943558672,1.48426299,2473.6,2473.4,0.05037254]
["bitfinex","ETHUSD",1729943558875,1.48426299,2473.6,2473.2,3.0]
["bitfinex","ETHUSD",1729943559340,1.48426299,2473.6,2473.3,0.05037254]
["bitfinex","ETHUSD",1729943559502,1.48426299,2473.6,2473.2,3.0]
["bitfinex","ETHUSD",1729943559703,1.48426299,2473.6,2473.3,0.05037254]
["bitfinex","ETHUSD",1729943559998,1.48426299,2473.6,2473.2,3.0]
["bitfinex","ETHUSD",1729943560249,1.48426299,2473.6,2473.3,0.05037254]
["bitfinex","ETHUSD",1729943560762,1.48426299,2473.6,2473.4,0.05053831]
["bitfinex","ETHUSD",1729943560902,1.48426299,2473.6,2473.2,3.785167]
["bitfinex","ETHUSD",1729943561215,1.48426299,2473.6,2473.3,0.05053831]
["bitfinex","ETHUSD",1729943561634,1.48426299,2473.6,2473.2,7.828487]
["bitfinex","ETHUSD",1729943561937,1.48426299,2473.6,2473.2,3.785167]
["bitfinex","ETHUSD",1729943562137,1.48426299,2473.6,2473.3,0.05053831]
["bitfinex","ETHUSD",1729943562341,1.48426299,2473.6,2473.2,7.04332]
["bitfinex","ETHUSD",1729943562538,1.48426299,2473.6,2473.3,0.05053831]
["bitfinex","ETHUSD",1729943562705,1.48426299,2473.6,2473.2,7.04332]
["bitfinex","ETHUSD",1729943562906,1.48426299,2473.6,2473.3,0.05053831]
["bitfinex","ETHUSD",1729943563139,1.48426299,2473.6,2473.2,3.0]
["bitfinex","ETHUSD",1729943563313,1.48426299,2473.6,2473.3,0.05053831]
["bitfinex","ETHUSD",1729943563509,1.48426299,2473.6,2473.2,3.0]
["bitfinex","ETHUSD",1729943563813,1.48426299,2473.6,2473.3,0.05053831]
["bitfinex","ETHUSD",1729943564143,1.48426299,2473.6,2473.1,4.85167]
["bitfinex","ETHUSD",1729943564318,1.48426299,2473.6,2473.2,0.05053831]
["bitfinex","ETHUSD",1729943564736,0.805,2473.8,2473.2,4.09377831]
["bitfinex","ETHUSD",1729943564939,5.52681299,2473.7,2473.2,0.94508314]
["bitfinex","ETHUSD",1729943565118,5.52681299,2473.7,2473.2,4.98831314]
["bitfinex","ETHUSD",1729943565119,1.48426299,2473.7,2473.2,4.98831314]
["bitfinex","ETHUSD",1729943567038,1.48426299,2473.7,2473.2,0.94508314]
["bitfinex","ETHUSD",1729943567669,1.48426299,2473.7,2473.2,4.98839314]
["bitfinex","ETHUSD",1729943569079,5.52678299,2473.7,2473.2,0.94508314]
["bitfinex","ETHUSD",1729943569376,5.52678299,2473.7,2473.2,0.05053831]
["bitfinex","ETHUSD",1729943571737,1.48426299,2473.6,2473.2,0.05053831]
["bitfinex","ETHUSD",1729943572153,5.52678299,2473.7,2473.2,0.05053831]
["bitfinex","ETHUSD",1729943574347,9.56942299,2473.7,2473.2,0.05053831]
["bitfinex","ETHUSD",1729943574573,1.48426299,2473.6,2473.2,0.05053831]
["bitfinex","ETHUSD",1729943576075,5.52697299,2473.6,2473.2,0.05053831]
["bitfinex","ETHUSD",1729943576273,1.48426299,2473.6,2473.2,0.05053831]
["bitfinex","ETHUSD",1729943577752,5.52695299,2473.6,2473.2,0.05053831]
["bitfinex","ETHUSD",1729943577958,1.48426299,2473.6,2473.2,0.05053831]
["bitfinex","ETHUSD",1729943578546,1.48426299,2473.5,2473.2,0.05053831]
["bitfinex","ETHUSD",1729943591313,1.48426299,2473.6,2473.2,0.05053831]
["bitfinex","ETHUSD",1729943591924,5.52678299,2473.7,2473.2,0.05053831]
["bitfinex","ETHUSD",1729943595399,5.52678299,2473.7,2473.3,0.12652421]
["bitfinex","ETHUSD",1729943595602,5.52678299,2473.7,2473.4,0.05070411]
["bitfinex","ETHUSD",1729943595938,5.52678299,2473.7,2473.1,4.8517]
["bitfinex","ETHUSD",1729943596112,5.52678299,2473.7,2473.5,0.05070411]
["bitfinex","ETHUSD",1729943596326,5.52678299,2473.7,2473.1,4.8517]
["bitfinex","ETHUSD",1729943596643,5.52678299,2473.7,2473.2,0.12652429]
["bitfinex","ETHUSD",1729943596848,5.52678299,2473.7,2473.3,0.12652429]
["bitfinex","ETHUSD",1729943597010,4.04269,2473.6,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943597207,4.04269,2473.6,2473.3,0.12652501]
["bitfinex","ETHUSD",1729943597413,5.52678299,2473.7,2473.1,4.8517]
["bitfinex","ETHUSD",1729943597633,5.52678299,2473.7,2473.2,0.17722911]
["bitfinex","ETHUSD",1729943597823,5.52678299,2473.7,2473.3,0.126525]
["bitfinex","ETHUSD",1729943598056,5.52678299,2473.7,2473.1,4.8517]
["bitfinex","ETHUSD",1729943598354,5.52678299,2473.7,2473.4,0.05070411]
["bitfinex","ETHUSD",1729943598512,9.56945299,2473.7,2473.1,4.8517]
["bitfinex","ETHUSD",1729943598709,4.04269,2473.6,2473.5,0.05070411]
["bitfinex","ETHUSD",1729943599116,4.04269,2473.6,2473.1,0.8083]
["bitfinex","ETHUSD",1729943599311,4.04269,2473.6,2473.5,0.05070411]
["bitfinex","ETHUSD",1729943599511,4.04269,2473.6,2473.1,0.8083]
["bitfinex","ETHUSD",1729943599739,4.04269,2473.6,2473.5,0.05070411]
["bitfinex","ETHUSD",1729943599940,4.04269,2473.6,2473.1,0.8083]
["bitfinex","ETHUSD",1729943600151,4.04269,2473.6,2473.5,0.05070411]
["bitfinex","ETHUSD",1729943600311,4.04269,2473.6,2473.1,0.8083]
["bitfinex","ETHUSD",1729943600648,4.04269,2473.6,2473.2,0.12652685]
["bitfinex","ETHUSD",1729943600944,5.52678299,2473.7,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943603423,9.56945299,2473.7,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943604579,5.52678299,2473.7,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943604786,9.56945299,2473.7,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943605592,4.04269,2473.6,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943606211,5.52678299,2473.7,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943606684,1.48426299,2473.5,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943606886,5.52712299,2473.5,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943607298,4.04286,2473.5,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943608013,1.48426299,2473.6,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943609011,5.52704299,2473.6,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943617541,1.48426299,2473.6,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943620828,5.52697299,2473.6,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943621341,4.04271,2473.6,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943622010,4.04252,2473.7,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943622212,4.04273,2473.6,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943623346,4.04252,2473.7,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943624611,4.04269,2473.6,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943625115,4.04252,2473.7,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943627718,8.08516,2473.7,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943627919,4.04252,2473.7,2473.2,0.05070411]
["bitfinex","ETHUSD",1729943629851,4.04252,2473.7,2473.3,0.7664]
["bitfinex","ETHUSD",1729943630156,4.04252,2473.7,2473.4,0.0505863]
["bitfinex","ETHUSD",1729943647073,1.48426299,2473.8,2473.4,0.0505863]
["bitfinex","ETHUSD",1729943647243,4.04228,2473.9,2473.5,0.828]
["bitfinex","ETHUSD",1729943647654,4.04228,2473.9,2473.6,0.05057756]
["bitfinex","ETHUSD",1729943648166,8.08459,2473.9,2473.6,0.05057756]
["bitfinex","ETHUSD",1729943648470,6.48426299,2474.0,2473.7,0.828]
["bitfinex","ETHUSD",1729943648471,4.04205,2474.0,2473.7,0.828]
["bitfinex","ETHUSD",1729943648637,4.04192,2474.1,2473.7,0.828]
["bitfinex","ETHUSD",1729943648969,1.48426299,2474.0,2473.7,0.828]
["bitfinex","ETHUSD",1729943649221,1.48426299,2474.0,2473.8,0.05057756]
["bitfinex","ETHUSD",1729943649372,5.52618299,2474.1,2473.8,0.05057756]
["bitfinex","ETHUSD",1729943649666,1.48426299,2474.0,2473.9,0.05057756]
["bitfinex","ETHUSD",1729943649867,1.48426299,2474.0,2473.7,0.828]
["bitfinex","ETHUSD",1729943650065,1.48426299,2474.0,2473.8,0.05057756]
["bitfinex","ETHUSD",1729943650434,1.48426299,2474.0,2473.7,0.828]
["bitfinex","ETHUSD",1729943650733,1.48426299,2474.0,2473.8,0.05057756]
["bitfinex","ETHUSD",1729943651171,1.48426299,2474.0,2473.7,0.828]
["bitfinex","ETHUSD",1729943651381,1.48426299,2474.0,2473.9,0.05057756]
["bitfinex","ETHUSD",1729943651677,1.48426299,2474.0,2473.7,0.828]
["bitfinex","ETHUSD",1729943651967,1.48426299,2474.0,2473.9,0.05038558]
["bitfinex","ETHUSD",1729943652175,1.48426299,2474.0,2473.7,0.828]
["bitfinex","ETHUSD",1729943652360,1.48426299,2474.0,2473.9,0.05038558]
["bitfinex","ETHUSD",1729943652877,1.48426299,2474.0,2473.7,0.828]
["bitfinex","ETHUSD",1729943653088,1.48426299,2474.0,2473.9,0.05038558]
["bitfinex","ETHUSD",1729943653386,1.48426299,2474.0,2473.7,0.828]
["bitfinex","ETHUSD",1729943653553,1.48426299,2474.0,2473.9,0.05038558]
["bitfinex","ETHUSD",1729943654061,1.48426299,2474.0,2473.7,0.828]
["bitfinex","ETHUSD",1729943654262,1.48426299,2474.0,2473.8,0.05038558]
["bitfinex","ETHUSD",1729943654588,1.48426299,2474.0,2473.7,0.828]
["bitfinex","ETHUSD",1729943654759,1.48426299,2474.0,2473.9,0.05038558]
["bitfinex","ETHUSD",1729943654950,1.48426299,2474.0,2473.7,0.828]
["bitfinex","ETHUSD",1729943655146,1.48426299,2474.0,2473.9,0.05038558]
["bitfinex","ETHUSD",1729943655674,1.48426299,2474.0,2473.7,0.828]
["bitfinex","ETHUSD",1729943655876,1.48426299,2474.0,2473.8,0.05038558]
["bitfinex","ETHUSD",1729943656086,4.04192,2474.1,2473.7,0.828]
["bitfinex","ETHUSD",1729943656268,4.04149,2474.4,2473.9,0.88148558]
["bitfinex","ETHUSD",1729943656463,5.52557299,2474.5,2473.9,0.88148558]
["bitfinex","ETHUSD",1729943656651,4.04131,2474.5,2474.0,0.8311]
["bitfinex","ETHUSD",1729943656847,1.48426299,2474.8,2474.3,0.8311]
["bitfinex","ETHUSD",1729943657100,1.48426299,2474.8,2474.4,0.487278]
["bitfinex","ETHUSD",1729943657279,4.04032,2475.1,2474.4,0.05008019]
["bitfinex","ETHUSD",1729943657614,4.04032,2475.1,2474.5,0.8311]
["bitfinex","ETHUSD",1729943657615,5.52466299,2475.0,2474.5,0.8311]
["bitfinex","ETHUSD",1729943657669,1.48426299,2474.9,2474.5,0.8311]
["bitfinex","ETHUSD",1729943657984,1.48426299,2474.9,2474.6,0.04982719]
["bitfinex","ETHUSD",1729943658576,1.48426299,2474.8,2474.6,0.04982719]
["bitfinex","ETHUSD",1729943660588,5.52504299,2474.8,2474.6,0.04982719]
["bitfinex","ETHUSD",1729943660979,1.48426299,2474.8,2474.6,0.04982719]
["bitfinex","ETHUSD",1729943662108,5.52485299,2474.9,2474.6,0.04982719]
["bitfinex","ETHUSD",1729943662284,1.48426299,2475.0,2474.6,0.04982719]
["bitfinex","ETHUSD",1729943662480,4.04026,2475.1,2474.6,0.04982719]
["bitfinex","ETHUSD",1729943662675,1.48426299,2475.0,2474.6,0.04982719]
["bitfinex","ETHUSD",1729943663378,1.48426299,2475.0,2474.7,0.8311]
["bitfinex","ETHUSD",1729943663902,1.48426299,2475.0,2474.8,0.04982719]
["bitfinex","ETHUSD",1729943664263,4.04026,2475.1,2474.8,0.04982719]
["bitfinex","ETHUSD",1729943664424,1.48426299,2475.0,2474.7,0.8311]
["bitfinex","ETHUSD",1729943664576,1.48426299,2475.0,2474.9,0.04982719]
["bitfinex","ETHUSD",1729943664772,1.48426299,2475.0,2474.7,0.8311]
["bitfinex","ETHUSD",1729943665272,1.48426299,2475.0,2474.8,0.04982719]
["bitfinex","ETHUSD",1729943665567,1.48426299,2475.0,2474.7,0.8311]
["bitfinex","ETHUSD",1729943665770,1.48426299,2475.0,2474.9,0.04982719]
["bitfinex","ETHUSD",1729943665972,1.48426299,2475.0,2474.7,0.8311]
["bitfinex","ETHUSD",1729943666174,4.0404,2475.0,2474.9,0.04982719]
["bitfinex","ETHUSD",1729943666807,4.0404,2475.0,2474.7,0.8311]
["bitfinex","ETHUSD",1729943666985,4.0404,2475.0,2474.9,0.04982719]
["bitfinex","ETHUSD",1729943667186,4.0404,2475.0,2474.7,0.8311]
["bitfinex","ETHUSD",1729943667394,1.48426299,2474.9,2474.7,0.8311]
["bitfinex","ETHUSD",1729943672383,1.48426299,2474.8,2474.5,0.7657]
["bitfinex","ETHUSD",1729943672601,1.48426299,2474.7,2474.5,0.7657]
["bitfinex","ETHUSD",1729943672813,5.52518299,2474.7,2474.5,0.7657]
["bitfinex","ETHUSD",1729943673508,1.48426299,2474.7,2474.5,0.7657]
["bitfinex","ETHUSD",1729943674395,1.48426299,2474.7,2474.6,0.04906836]
["bitfinex","ETHUSD",1729943675929,5.52515299,2474.7,2474.6,0.04906836]
["bitfinex","ETHUSD",1729943676432,5.52515299,2474.7,2474.3,0.7657]
["bitfinex","ETHUSD",1729943676634,5.52515299,2474.7,2474.6,0.04906836]
["bitfinex","ETHUSD",1729943677134,5.52515299,2474.7,2474.3,0.7657]
["bitfinex","ETHUSD",1729943677429,5.52515299,2474.7,2474.6,0.04906836]
["bitfinex","ETHUSD",1729943677634,5.52515299,2474.7,2474.3,0.7657]
["bitfinex","ETHUSD",1729943677803,5.52515299,2474.7,2474.6,0.04906836]
["bitfinex","ETHUSD",1729943678003,5.52515299,2474.7,2474.3,0.7657]
["bitfinex","ETHUSD",1729943678237,5.52515299,2474.7,2474.6,0.04739611]
["bitfinex","ETHUSD",1729943678434,5.52515299,2474.7,2474.3,0.7657]
["bitfinex","ETHUSD",1729943678934,1.48426299,2474.8,2474.4,0.04739611]
["bitfinex","ETHUSD",1729943679643,1.48426299,2475.0,2474.5,0.7657]
["bitfinex","ETHUSD",1729943680139,1.48426299,2475.0,2474.6,0.04739611]
["bitfinex","ETHUSD",1729943680498,4.04011,2475.2,2474.7,0.7657]
["bitfinex","ETHUSD",1729943680701,1.48426299,2475.2,2474.8,0.3893915]
["bitfinex","ETHUSD",1729943680905,4.04,2475.3,2474.6,3.08081889]
["bitfinex","ETHUSD",1729943680906,4.04,2475.3,2474.9,0.04739611]
["bitfinex","ETHUSD",1729943681103,1.48426299,2475.2,2474.9,0.81309611]
["bitfinex","ETHUSD",1729943682106,9.03967,2475.5,2474.9,0.81309611]
["bitfinex","ETHUSD",1729943682107,4.03976,2475.4,2474.9,0.81309611]
["bitfinex","ETHUSD",1729943682304,5.52419299,2475.3,2474.9,0.81309611]
["bitfinex","ETHUSD",1729943682513,1.48426299,2475.2,2474.9,0.81309611]
["bitfinex","ETHUSD",1729943684859,1.48426299,2475.0,2474.9,0.81309611]
["bitfinex","ETHUSD",1729943685061,1.48426299,2475.0,2474.9,0.04739611]
["bitfinex","ETHUSD",1729943685419,1.48426299,2475.0,2474.7,0.7657]
["bitfinex","ETHUSD",1729943685624,1.48426299,2475.0,2474.9,0.04739611]
["bitfinex","ETHUSD",1729943685854,1.48426299,2475.0,2474.7,0.7657]
["bitfinex","ETHUSD",1729943686445,1.48426299,2475.0,2474.8,0.04739611]
["bitfinex","ETHUSD",1729943686794,1.48426299,2474.9,2474.7,0.7657]
["bitfinex","ETHUSD",1729943686930,1.48426299,2474.8,2474.7,0.7657]
["bitfinex","ETHUSD",1729943687300,1.48426299,2474.8,2474.4,0.7718]
["bitfinex","ETHUSD",1729943687494,1.48426299,2474.8,2474.5,0.4552556]
["bitfinex","ETHUSD",1729943688953,1.48426299,2474.6,2474.4,0.7718]
["bitfinex","ETHUSD",1729943689258,1.48426299,2474.7,2474.4,0.7718]
["bitfinex","ETHUSD",1729943689443,1.48426299,2474.7,2474.5,0.04739611]
["bitfinex","ETHUSD",1729943690772,1.48426299,2474.6,2474.5,0.04739611]
["bitfinex","ETHUSD",1729943690989,1.48426299,2474.7,2474.5,0.04739611]
["bitfinex","ETHUSD",1729943695175,5.52499299,2474.8,2474.5,0.04739611]
["bitfinex","ETHUSD",1729943695378,1.48426299,2474.7,2474.5,0.04739611]
["bitfinex","ETHUSD",1729943695577,6.28691299,2474.6,2474.5,0.04739611]
["bitfinex","ETHUSD",1729943695746,6.28691299,2474.6,2474.2,0.8181]
["bitfinex","ETHUSD",1729943695747,2.24586299,2474.6,2474.2,0.8181]
["bitfinex","ETHUSD",1729943695941,1.48426299,2474.5,2474.2,0.8181]
["bitfinex","ETHUSD",1729943697155,5.52549299,2474.5,2474.2,0.8181]
["bitfinex","ETHUSD",1729943697688,1.48426299,2474.4,2474.0,0.8181]
["bitfinex","ETHUSD",1729943697859,1.48426299,2474.3,2474.0,0.8181]
["bitfinex","ETHUSD",1729943698467,1.48426299,2474.4,2474.0,0.8181]
["bitfinex","ETHUSD",1729943701195,4.04123,2474.5,2474.0,1.7525603]
["bitfinex","ETHUSD",1729943701196,5.52549299,2474.5,2474.0,1.7525603]
["bitfinex","ETHUSD",1729943702472,2.24586299,2474.6,2474.0,1.7525603]
["bitfinex","ETHUSD",1729943703081,6.28693299,2474.6,2474.0,1.7525603]
["bitfinex","ETHUSD",1729943704338,5.52553299,2474.5,2474.0,1.7525603]
["bitfinex","ETHUSD",1729943704607,5.52553299,2474.5,2474.1,0.04727411]
["bitfinex","ETHUSD",1729943706397,4.0414,2474.4,2474.1,0.04727411]
["bitfinex","ETHUSD",1729943706820,5.52553299,2474.5,2474.1,0.04727411]
["bitfinex","ETHUSD",1729943708201,9.56687299,2474.5,2474.1,0.04727411]
["bitfinex","ETHUSD",1729943708410,5.52553299,2474.5,2474.1,0.04727411]
["bitfinex","ETHUSD",1729943709108,4.82816,2474.8,2474.3,0.7558]
["bitfinex","ETHUSD",1729943709429,9.04065,2474.9,2474.4,0.04741354]
["bitfinex","ETHUSD",1729943709928,4.04074,2474.8,2474.4,0.04741354]
["bitfinex","ETHUSD",1729943710793,10.52491299,2474.9,2474.4,0.04741354]
["bitfinex","ETHUSD",1729943711299,9.04065,2474.9,2474.4,0.04741354]
["bitfinex","ETHUSD",1729943711506,14.56558299,2474.9,2474.4,0.04741354]
["bitfinex","ETHUSD",1729943711706,10.52491299,2474.9,2474.4,0.04741354]
["bitfinex","ETHUSD",1729943712225,2.27166299,2475.0,2474.4,3.68032919]
["bitfinex","ETHUSD",1729943712415,4.0404,2475.0,2474.5,0.7616]
["bitfinex","ETHUSD",1729943712619,4.0404,2475.0,2474.5,0.80892641]
["bitfinex","ETHUSD",1729943712791,5.52457299,2475.1,2474.5,0.80892641]
["bitfinex","ETHUSD",1729943712995,5.52457299,2475.1,2474.6,0.7616]
["bitfinex","ETHUSD",1729943712996,4.04031,2475.1,2474.6,0.7616]
["bitfinex","ETHUSD",1729943713195,5.52422299,2475.3,2474.8,0.7616]
["bitfinex","ETHUSD",1729943713603,5.52434299,2475.2,2474.9,0.04729155]
["bitfinex","ETHUSD",1729943714113,5.52422299,2475.3,2474.9,0.04729155]
["bitfinex","ETHUSD",1729943714433,9.56426299,2475.3,2474.9,0.04729155]
["bitfinex","ETHUSD",1729943714836,1.48426299,2475.2,2474.9,0.04729155]
["bitfinex","ETHUSD",1729943715130,1.48426299,2475.1,2474.9,0.04729155]
["bitfinex","ETHUSD",1729943715828,5.52457299,2475.1,2474.9,0.04729155]
["bitfinex","ETHUSD",1729943716332,1.48426299,2475.1,2474.9,0.04729155]
["bitfinex","ETHUSD",1729943717645,1.48426299,2475.0,2474.9,0.04729155]
["bitfinex","ETHUSD",1729943718140,5.52453299,2475.1,2474.9,0.04729155]
["bitfinex","ETHUSD",1729943718647,1.48426299,2475.0,2474.9,0.04729155]
["bitfinex","ETHUSD",1729943723047,1.48426299,2475.0,2474.6,0.819]
["bitfinex","ETHUSD",1729943723255,1.48426299,2474.9,2474.6,0.819]
["bitfinex","ETHUSD",1729943723828,1.48426299,2474.8,2474.6,0.819]
["bitfinex","ETHUSD",1729943724032,1.48426299,2474.8,2474.3,0.819]
["bitfinex","ETHUSD",1729943724405,5.52497299,2474.9,2474.3,0.819]
["bitfinex","ETHUSD",1729943725158,5.52497299,2474.9,2474.3,3.819]
["bitfinex","ETHUSD",1729943725447,5.52497299,2474.9,2474.3,4.79214004]
["bitfinex","ETHUSD",1729943726154,4.04074,2474.8,2474.3,4.79214004]
["bitfinex","ETHUSD",1729943727535,1.48426299,2474.9,2474.3,4.79214004]
["bitfinex","ETHUSD",1729943728342,4.04073,2474.8,2474.3,4.79214004]
["bitfinex","ETHUSD",1729943728541,5.52499299,2474.8,2474.3,4.79214004]
["bitfinex","ETHUSD",1729943729790,1.48426299,2474.7,2474.3,3.819]
["bitfinex","ETHUSD",1729943729946,1.48426299,2474.5,2474.3,0.819]
["bitfinex","ETHUSD",1729943730146,1.48426299,2474.6,2474.3,0.819]
["bitfinex","ETHUSD",1729943733485,1.48426299,2474.5,2474.3,0.819]
["bitfinex","ETHUSD",1729943733745,1.48426299,2474.4,2474.1,0.7984]
["bitfinex","ETHUSD",1729943733993,1.48426299,2474.3,2474.1,0.7984]
["bitfinex","ETHUSD",1729943734345,1.48426299,2474.2,2473.7,0.7984]
["bitfinex","ETHUSD",1729943734575,1.48426299,2474.1,2473.7,0.7984]
["bitfinex","ETHUSD",1729943734749,1.48426299,2474.0,2473.7,0.7984]
["bitfinex","ETHUSD",1729943735072,1.48426299,2474.0,2473.4,5.52717299]
["bitfinex","ETHUSD",1729943735073,5.52669299,2473.8,2473.4,0.7984]
["bitfinex","ETHUSD",1729943735272,1.48426299,2473.7,2473.4,0.7984]
["bitfinex","ETHUSD",1729943735646,1.48426299,2473.8,2473.4,0.7984]
["bitfinex","ETHUSD",1729943735847,1.48426299,2473.7,2473.4,0.7984]
["bitfinex","ETHUSD",1729943736248,1.48426299,2473.8,2473.4,0.7984]
["bitfinex","ETHUSD",1729943736452,1.48426299,2473.9,2473.4,0.7984]
["bitfinex","ETHUSD",1729943736848,5.52646299,2473.9,2473.4,0.7984]
["bitfinex","ETHUSD",1729943737485,1.48426299,2473.9,2473.4,0.7984]
["bitfinex","ETHUSD",1729943738788,6.35469299,2474.1,2473.5,2.28266299]
["bitfinex","ETHUSD",1729943738987,6.35469299,2474.1,2473.5,0.7984]
["bitfinex","ETHUSD",1729943739197,1.48426299,2473.8,2473.5,0.7984]
["bitfinex","ETHUSD",1729943739355,1.48426299,2473.9,2473.5,0.7984]
["bitfinex","ETHUSD",1729943739555,5.52641299,2474.0,2473.5,0.7984]
["bitfinex","ETHUSD",1729943741262,4.04215,2474.0,2473.5,0.7984]
["bitfinex","ETHUSD",1729943741475,4.04215,2474.0,2473.5,1.90661725]
["bitfinex","ETHUSD",1729943741789,9.56858299,2474.0,2473.5,1.90661725]
["bitfinex","ETHUSD",1729943742084,5.52641299,2474.0,2473.5,1.90661725]
["bitfinex","ETHUSD",1729943742988,4.0422,2473.9,2473.5,1.90661725]
["bitfinex","ETHUSD",1729943743155,4.0422,2473.9,2473.5,0.7984]
["bitfinex","ETHUSD",1729943743358,5.52641299,2474.0,2473.5,0.7984]
["bitfinex","ETHUSD",1729943746162,5.51921299,2474.0,2473.5,0.7984]
["bitfinex","ETHUSD",1729943746485,5.51841299,2474.0,2473.5,0.7984]
["bitfinex","ETHUSD",1729943747101,5.51201299,2474.0,2473.5,0.7984]
["bitfinex","ETHUSD",1729943747401,5.51121299,2474.0,2473.5,0.7984]
["bitfinex","ETHUSD",1729943747694,5.51041299,2474.0,2473.5,0.7984]
["bitfinex","ETHUSD",1729943747889,5.50881299,2474.0,2473.5,0.7984]
["bitfinex","ETHUSD",1729943748091,5.50481299,2474.0,2473.5,1.43905841]
["bitfinex","ETHUSD",1729943748293,4.0422,2473.9,2473.5,1.43905841]
["bitfinex","ETHUSD",1729943748506,5.52486299,2473.9,2473.5,1.43905841]
["bitfinex","ETHUSD",1729943748789,5.52406299,2473.9,2473.5,1.43905841]
["bitfinex","ETHUSD",1729943749004,5.52006299,2473.9,2473.5,1.43905841]
["bitfinex","ETHUSD",1729943749295,5.51846299,2473.9,2473.5,1.43905841]
["bitfinex","ETHUSD",1729943749519,5.51686299,2473.9,2473.6,0.04778832]
["bitfinex","ETHUSD",1729943749817,5.51366299,2473.9,2473.6,0.04778832]
["bitfinex","ETHUSD",1729943749965,5.51206299,2473.9,2473.6,0.04778832]
["bitfinex","ETHUSD",1729943750161,5.51126299,2473.9,2473.6,0.04778832]
["bitfinex","ETHUSD",1729943750365,5.50886299,2473.9,2473.6,0.04778832]
["bitfinex","ETHUSD",1729943753506,1.48426299,2473.9,2473.6,0.04778832]
["bitfinex","ETHUSD",1729943755695,1.48426299,2473.8,2473.6,0.04778832]
["bitfinex","ETHUSD",1729943755875,5.52656299,2473.9,2473.6,0.04778832]
["bitfinex","ETHUSD",1729943760481,1.48426299,2473.9,2473.6,0.04778832]
["bitfinex","ETHUSD",1729943760675,5.52648299,2473.9,2473.6,0.04778832]
["bitfinex","ETHUSD",1729943763403,1.48426299,2473.9,2473.6,0.04778832]
["bitfinex","ETHUSD",1729943763568,5.52649299,2473.9,2473.6,0.04778832]
["bitfinex","ETHUSD",1729943764277,1.48426299,2473.9,2473.6,0.04778832]
["bitfinex","ETHUSD",1729943764908,5.52648299,2473.9,2473.6,0.04778832]
["bitfinex","ETHUSD",1729943765907,1.48426299,2473.8,2473.6,0.04778832]
["bitfinex","ETHUSD",1729943768672,1.48426299,2473.7,2473.6,0.04778832]
["bitfinex","ETHUSD",1729943769906,5.52678299,2473.7,2473.6,0.04778832]
["bitfinex","ETHUSD",1729943770314,5.52678299,2473.7,2472.5,0.02]
["bitfinex","ETHUSD",1729943770315,4.04301,2473.4,2473.1,0.751]
["bitfinex","ETHUSD",1729943770489,1.48426299,2473.5,2473.1,0.751]
["bitfinex","ETHUSD",1729943770805,1.48426299,2473.4,2473.1,0.751]
["bitfinex","ETHUSD",1729943771013,5.52711299,2473.5,2473.1,0.751]
["bitfinex","ETHUSD",1729943771309,1.48426299,2473.4,2473.1,0.751]
["bitfinex","ETHUSD",1729943772385,5.52711299,2473.5,2473.1,0.751]
["bitfinex","ETHUSD",1729943772722,1.48426299,2473.4,2473.1,0.751]
["bitfinex","ETHUSD",1729943773581,6.29751299,2473.5,2473.1,0.751]
["bitfinex","ETHUSD",1729943773812,1.48426299,2473.4,2473.1,0.751]
["bitfinex","ETHUSD",1729943774221,1.48426299,2473.5,2473.1,1.23048]
["bitfinex","ETHUSD",1729943774516,5.52711299,2473.5,2473.1,1.23048]
["bitfinex","ETHUSD",1729943775090,4.04285,2473.5,2473.1,1.23048]
["bitfinex","ETHUSD",1729943775913,5.52711299,2473.5,2473.1,1.23048]
["bitfinex","ETHUSD",1729943776165,1.48426299,2473.5,2473.1,1.23048]
["bitfinex","ETHUSD",1729943776985,5.52712299,2473.5,2473.1,1.23048]
["bitfinex","ETHUSD",1729943777404,1.48426299,2473.5,2473.1,1.23048]
["bitfinex","ETHUSD",1729943778212,5.52698299,2473.6,2473.1,1.23048]
["bitfinex","ETHUSD",1729943778812,9.56981299,2473.6,2473.1,1.23048]
["bitfinex","ETHUSD",1729943779120,5.52698299,2473.6,2473.1,1.23048]
["bitfinex","ETHUSD",1729943779620,5.52698299,2473.6,2473.2,0.0452479]
["bitfinex","ETHUSD",1729943784391,4.04272,2473.6,2473.2,0.0452479]
["bitfinex","ETHUSD",1729943790536,4.04246,2473.8,2473.3,0.7728]
["bitfinex","ETHUSD",1729943790899,4.04246,2473.8,2473.5,0.7867]
["bitfinex","ETHUSD",1729943791438,4.04246,2473.8,2473.6,0.04543973]
["bitfinex","ETHUSD",1729943794706,5.52672299,2473.8,2473.6,0.04543973]
["bitfinex","ETHUSD",1729943794904,4.04252,2473.7,2473.6,0.04543973]
["bitfinex","ETHUSD",1729943796711,5.52672299,2473.8,2473.6,0.04543973]
["bitfinex","ETHUSD",1729943796712,9.56922299,2473.8,2473.6,0.04543973]
["bitfinex","ETHUSD",1729943798318,4.04252,2473.7,2473.6,0.04543973]
["bitfinex","ETHUSD",1729943798522,5.52678299,2473.7,2473.6,0.04543973]
["bitfinex","ETHUSD",1729943798924,1.48426299,2473.7,2473.6,0.04543973]
["bitfinex","ETHUSD",1729943800921,5.52672299,2473.8,2473.6,0.04543973]
["bitfinex","ETHUSD",1729943802899,5.52672299,2473.8,2473.5,0.7867]
["bitfinex","ETHUSD",1729943803312,9.56919299,2473.8,2473.5,0.7867]
["bitfinex","ETHUSD",1729943803513,5.52672299,2473.8,2473.5,0.7867]
["bitfinex","ETHUSD",1729943804750,9.56922299,2473.8,2473.5,0.7867]
["bitfinex","ETHUSD",1729943804951,4.04257,2473.7,2473.3,0.7867]
["bitfinex","ETHUSD",1729943805150,5.52683299,2473.7,2473.3,0.7867]
["bitfinex","ETHUSD",1729943806935,1.48426299,2473.7,2473.3,0.7867]
["bitfinex","ETHUSD",1729943807338,6.27882299,2473.8,2473.3,0.7867]
["bitfinex","ETHUSD",1729943808049,1.48426299,2473.4,2473.3,0.7867]
["bitfinex","ETHUSD",1729943809354,1.48426299,2473.4,2473.3,1.617655]
["bitfinex","ETHUSD",1729943814231,1.48426299,2473.4,2473.3,0.7867]
["bitfinex","ETHUSD",1729943816563,1.48426299,2473.4,2473.2,3.0]
["bitfinex","ETHUSD",1729943823564,1.48426299,2473.4,2473.1,0.761]
["bitfinex","ETHUSD",1729943823745,1.48426299,2473.2,2473.1,0.761]
["bitfinex","ETHUSD",1729943824460,1.48426299,2473.2,2473.1,1.945837]
["bitfinex","ETHUSD",1729943826953,1.48426299,2473.2,2473.1,1.184837]
["bitfinex","ETHUSD",1729943827164,1.48426299,2473.2,2473.0,3.0]
["bitfinex","ETHUSD",1729943827331,1.48426299,2473.2,2472.9,0.8132]
["bitfinex","ETHUSD",1729943827536,1.48426299,2473.0,2472.9,0.8132]
["bitfinex","ETHUSD",1729943830052,0.7509,2473.5,2472.9,4.85699]
["bitfinex","ETHUSD",1729943830249,1.48426299,2473.0,2472.9,4.85692]
["bitfinex","ETHUSD",1729943830560,1.48426299,2473.0,2472.9,5.75510603]
["bitfinex","ETHUSD",1729943836757,1.48426299,2473.0,2472.9,8.75510603]
["bitfinex","ETHUSD",1729943838973,1.48426299,2473.0,2472.9,1.71138603]
["bitfinex","ETHUSD",1729943839356,1.48426299,2473.3,2472.9,1.71138603]
["bitfinex","ETHUSD",1729943839557,1.48426299,2473.3,2472.9,1.79225415]
["bitfinex","ETHUSD",1729943839768,1.48426299,2473.3,2473.0,0.88362142]
["bitfinex","ETHUSD",1729943842373,1.48426299,2473.3,2472.9,0.8132]
["bitfinex","ETHUSD",1729943842556,0.8258,2473.2,2472.9,0.8132]
["bitfinex","ETHUSD",1729943842754,0.8258,2473.2,2472.9,0.89406814]
["bitfinex","ETHUSD",1729943843174,1.48426299,2473.3,2472.9,0.89406814]
["bitfinex","ETHUSD",1729943843953,1.48426299,2473.1,2472.9,0.8132]
["bitfinex","ETHUSD",1729943844191,1.48426299,2473.1,2472.8,3.0]
["bitfinex","ETHUSD",1729943844839,1.48426299,2473.1,2472.8,7.04399]
["bitfinex","ETHUSD",1729943845044,1.48426299,2473.2,2472.8,8.31576978]
["bitfinex","ETHUSD",1729943845365,1.48426299,2473.2,2472.9,0.08086817]
["bitfinex","ETHUSD",1729943846883,1.48426299,2473.2,2472.8,8.234901]
["bitfinex","ETHUSD",1729943851186,1.48426299,2473.2,2472.8,4.190911]
["bitfinex","ETHUSD",1729943851385,1.48426299,2473.2,2472.8,8.234781]
["bitfinex","ETHUSD",1729943851586,1.48426299,2473.2,2472.9,1.3099901]
["bitfinex","ETHUSD",1729943851787,1.48426299,2473.2,2472.9,1.39085831]
["bitfinex","ETHUSD",1729943853892,1.48426299,2473.2,2473.0,0.8147]
["bitfinex","ETHUSD",1729943857270,1.48426299,2473.2,2472.9,1.3099901]
["bitfinex","ETHUSD",1729943857469,1.48426299,2473.2,2472.9,1.30869323]
["bitfinex","ETHUSD",1729943857667,0.30426299,2473.2,2472.9,1.30869323]
["bitfinex","ETHUSD",1729943858905,0.30426299,2473.2,2472.8,3.8254]
["bitfinex","ETHUSD",1729943859624,0.30426299,2473.2,2472.9,0.08086821]
["bitfinex","ETHUSD",1729943862918,0.30426299,2473.2,2472.8,7.86935]
["bitfinex","ETHUSD",1729943863411,0.30426299,2473.2,2472.9,0.08086821]
["bitfinex","ETHUSD",1729943864993,0.30426299,2473.2,2472.8,3.8254]
["bitfinex","ETHUSD",1729943865195,0.30426299,2473.2,2472.8,5.016748]
["bitfinex","ETHUSD",1729943866313,1.13256299,2473.2,2472.8,4.191348]
["bitfinex","ETHUSD",1729943868090,1.48426299,2473.1,2472.8,4.191348]
["bitfinex","ETHUSD",1729943868492,1.48426299,2473.1,2472.9,4.04382]
["bitfinex","ETHUSD",1729943868695,4.04269,2473.6,2472.9,4.85433]
["bitfinex","ETHUSD",1729943868696,2.31256299,2473.4,2472.9,4.85433]
["bitfinex","ETHUSD",1729943868901,2.31256299,2473.4,2472.9,5.38021687]
["bitfinex","ETHUSD",1729943878426,1.48426299,2473.4,2472.9,5.38021687]
["bitfinex","ETHUSD",1729943883820,1.48426299,2473.4,2473.0,3.0]
["bitfinex","ETHUSD",1729943883994,1.48426299,2473.4,2473.0,3.08086566]
["bitfinex","ETHUSD",1729943884199,1.48426299,2473.4,2473.1,1.25048225]
["bitfinex","ETHUSD",1729943886424,1.48426299,2473.4,2473.0,3.0]
["bitfinex","ETHUSD",1729943886826,1.48426299,2473.4,2473.0,3.08086527]
["bitfinex","ETHUSD",1729943887128,1.48426299,2473.4,2473.0,3.0]
["bitfinex","ETHUSD",1729943891883,1.48426299,2473.4,2473.0,7.04366]
["bitfinex","ETHUSD",1729943892328,0.7821,2473.6,2473.1,4.86631]
["bitfinex","ETHUSD",1729943892659,1.48426299,2473.6,2473.3,0.8229]
["bitfinex","ETHUSD",1729943892865,5.0,2473.7,2473.3,0.8229]
["bitfinex","ETHUSD",1729943893071,1.48426299,2473.7,2473.3,4.86596]
["bitfinex","ETHUSD",1729943893372,1.48426299,2473.6,2473.3,5.352556]
["bitfinex","ETHUSD",1729943893529,1.48426299,2473.6,2473.3,5.4334099]
["bitfinex","ETHUSD",1729943894609,1.48426299,2473.6,2473.5,0.8229]
["bitfinex","ETHUSD",1729943896330,1.48426299,2473.6,2473.3,7.529766]
["bitfinex","ETHUSD",1729943896551,1.48426299,2473.4,2473.3,8.352666]
["bitfinex","ETHUSD",1729943896829,1.48426299,2473.4,2473.3,4.309496]
["bitfinex","ETHUSD",1729943897060,1.48426299,2473.4,2473.1,3.8229]
["bitfinex","ETHUSD",1729943897268,1.48426299,2473.2,2473.1,3.8229]
["bitfinex","ETHUSD",1729943897567,0.811,2473.7,2473.1,3.8229]
["bitfinex","ETHUSD",1729943897568,1.48426299,2473.3,2473.1,3.8229]
["bitfinex","ETHUSD",1729943897741,1.48426299,2473.2,2473.1,3.8229]
["bitfinex","ETHUSD",1729943897941,1.48426299,2473.2,2473.1,4.609549]
["bitfinex","ETHUSD",1729943898129,1.48426299,2473.3,2473.1,4.609549]
["bitfinex","ETHUSD",1729943898541,1.48426299,2473.2,2473.1,4.609549]
["bitfinex","ETHUSD",1729943898995,1.48426299,2473.3,2473.1,4.609549]
["bitfinex","ETHUSD",1729943900374,1.48426299,2473.3,2473.1,3.786649]
["bitfinex","ETHUSD",1729943900579,0.811,2473.4,2473.0,4.04359]
["bitfinex","ETHUSD",1729943900580,1.48426299,2473.2,2473.0,4.04359]
["bitfinex","ETHUSD",1729943900903,1.48426299,2473.3,2473.0,4.04359]
["bitfinex","ETHUSD",1729943901889,1.48426299,2473.2,2473.0,4.04359]
["bitfinex","ETHUSD",1729943902389,1.48426299,2473.3,2473.0,4.04359]
["bitfinex","ETHUSD",1729943904480,2.29526299,2473.4,2473.0,4.04359]
["bitfinex","ETHUSD",1729943904688,2.29526299,2473.4,2473.0,5.24271658]
["bitfinex","ETHUSD",1729943904993,2.29526299,2473.4,2473.0,1.19912658]
["bitfinex","ETHUSD",1729943905675,1.48426299,2473.3,2473.0,1.19912658]
["bitfinex","ETHUSD",1729943907682,1.48426299,2473.3,2472.9,7.86671]
["bitfinex","ETHUSD",1729943907892,1.48426299,2473.3,2472.9,3.8229]
["bitfinex","ETHUSD",1729943909990,1.48426299,2473.3,2472.9,7.86669]
["bitfinex","ETHUSD",1729943910210,1.48426299,2473.3,2472.9,3.8229]
["bitfinex","ETHUSD",1729943910367,2.29526299,2473.4,2472.9,3.90376585]
["bitfinex","ETHUSD",1729943911271,2.29526299,2473.4,2472.9,8.89077473]
["bitfinex","ETHUSD",1729943911605,2.29526299,2473.4,2472.9,8.80990888]
["bitfinex","ETHUSD",1729943913806,2.29526299,2473.4,2472.9,4.76608888]
["bitfinex","ETHUSD",1729943914173,2.29526299,2473.4,2472.9,4.84695474]
["bitfinex","ETHUSD",1729943914905,2.29526299,2473.4,2472.9,8.89074474]
["bitfinex","ETHUSD",1729943915112,2.29526299,2473.4,2473.0,1.29346047]
["bitfinex","ETHUSD",1729943917781,2.29526299,2473.4,2472.9,3.90376587]
["bitfinex","ETHUSD",1729943918694,2.29526299,2473.4,2472.9,7.94757587]
["bitfinex","ETHUSD",1729943919007,2.29526299,2473.4,2472.9,7.86671]
["bitfinex","ETHUSD",1729943925895,1.48426299,2473.4,2472.9,7.86671]
["bitfinex","ETHUSD",1729943930301,1.48426299,2473.4,2472.9,3.8229]
["bitfinex","ETHUSD",1729943930898,1.48426299,2473.4,2472.9,3.90376598]
["bitfinex","ETHUSD",1729943931103,1.48426299,2473.4,2472.9,5.10291758]
["bitfinex","ETHUSD",1729943931931,1.48426299,2473.4,2472.9,9.14670758]
["bitfinex","ETHUSD",1729943932136,1.48426299,2473.4,2472.9,9.0658416]
["bitfinex","ETHUSD",1729943935144,1.48426299,2473.4,2472.9,5.0220516]
["bitfinex","ETHUSD",1729943935341,1.48426299,2473.4,2472.9,9.1466076]
["bitfinex","ETHUSD",1729943935631,1.48426299,2473.4,2473.0,1.31904676]
["bitfinex","ETHUSD",1729943937426,1.48426299,2473.4,2472.9,3.90376601]
["bitfinex","ETHUSD",1729943937751,1.48426299,2473.4,2472.9,3.8229]
["bitfinex","ETHUSD",1729943939049,1.48426299,2473.4,2472.9,3.90376601]
["bitfinex","ETHUSD",1729943940248,1.48426299,2473.4,2472.9,7.94758601]
["bitfinex","ETHUSD",1729943940439,1.48426299,2473.4,2472.9,7.86672]
["bitfinex","ETHUSD",1729943940823,1.48426299,2473.4,2472.9,9.057778]
["bitfinex","ETHUSD",1729943941133,1.48426299,2473.4,2472.9,5.013958]
["bitfinex","ETHUSD",1729943941339,1.48426299,2473.4,2472.9,5.09482402]
["bitfinex","ETHUSD",1729943942956,1.48426299,2473.4,2472.9,9.13860402]
["bitfinex","ETHUSD",1729943943117,1.48426299,2473.4,2472.9,9.057738]
["bitfinex","ETHUSD",1729943943516,1.48426299,2473.4,2472.9,5.013958]
["bitfinex","ETHUSD",1729943943717,1.48426299,2473.4,2472.9,5.09482403]
["bitfinex","ETHUSD",1729943945454,1.48426299,2473.4,2472.9,9.13854403]
["bitfinex","ETHUSD",1729943945768,1.48426299,2473.4,2472.9,9.057678]
["bitfinex","ETHUSD",1729943946496,1.48426299,2473.4,2472.9,8.234778]
["bitfinex","ETHUSD",1729943946657,1.48426299,2473.4,2473.0,0.7953]
["bitfinex","ETHUSD",1729943947854,1.48426299,2473.6,2473.1,0.7953]
["bitfinex","ETHUSD",1729943948153,5.52695299,2473.6,2473.1,0.7953]
["bitfinex","ETHUSD",1729943948348,1.48426299,2473.5,2473.1,0.7953]
["bitfinex","ETHUSD",1729943956839,5.52695299,2473.6,2473.1,0.7953]
["bitfinex","ETHUSD",1729943963680,4.04287,2473.5,2473.1,0.7953]
["bitfinex","ETHUSD",1729943971801,1.48426299,2473.6,2473.1,1.579212]
["bitfinex","ETHUSD",1729943972108,1.48426299,2473.6,2473.2,0.79]
["bitfinex","ETHUSD",1729943976799,1.48426299,2473.5,2473.2,0.79]
["bitfinex","ETHUSD",1729943977977,1.48426299,2473.6,2473.2,0.79]
["bitfinex","ETHUSD",1729943978583,1.48426299,2473.5,2473.2,0.79]
["bitfinex","ETHUSD",1729943978782,1.48426299,2473.5,2473.2,1.6517422]
["bitfinex","ETHUSD",1729943980018,4.04261,2473.7,2473.2,1.6517422]
["bitfinex","ETHUSD",1729943980019,1.48426299,2473.6,2473.2,1.6517422]
["bitfinex","ETHUSD",1729943981611,1.48426299,2473.5,2473.2,1.6517422]
["bitfinex","ETHUSD",1729943982201,1.48426299,2473.5,2473.2,0.79]
["bitfinex","ETHUSD",1729943983517,1.48426299,2473.4,2473.2,0.79]
["bitfinex","ETHUSD",1729943986316,1.48426299,2473.4,2473.1,3.0]
["bitfinex","ETHUSD",1729943987417,1.48426299,2473.5,2473.1,3.0]
["bitfinex","ETHUSD",1729943987620,1.48426299,2473.5,2473.2,0.833]
["bitfinex","ETHUSD",1729943992507,1.48426299,2473.6,2473.2,0.833]
["bitfinex","ETHUSD",1729943993688,1.48426299,2473.5,2473.2,0.833]
["bitfinex","ETHUSD",1729943996851,4.04261,2473.7,2473.2,0.833]
["bitfinex","ETHUSD",1729943996985,1.48426299,2473.5,2473.2,0.833]
["bitfinex","ETHUSD",1729943997522,8.08527,2473.7,2473.2,0.833]
["bitfinex","ETHUSD",1729943997523,1.48426299,2473.6,2473.2,0.833]
["bitfinex","ETHUSD",1729943998393,1.48426299,2473.5,2473.2,0.833]
["bitfinex","ETHUSD",1729944001927,1.48426299,2473.3,2473.0,0.7536]
["bitfinex","ETHUSD",1729944002143,1.48426299,2473.2,2473.0,0.7536]
["bitfinex","ETHUSD",1729944003037,1.48426299,2473.4,2473.1,3.7536]
["bitfinex","ETHUSD",1729944003234,1.48426299,2473.5,2473.1,7.79707]
["bitfinex","ETHUSD",1729944003737,1.48426299,2473.5,2473.2,0.7536]
["bitfinex","ETHUSD",1729944004763,0.7647,2473.9,2473.3,0.7536]
["bitfinex","ETHUSD",1729944004926,1.48426299,2473.8,2473.5,0.7536]
["bitfinex","ETHUSD",1729944005110,1.48426299,2473.7,2473.5,0.7536]
["bitfinex","ETHUSD",1729944008845,0.7718,2474.1,2473.5,4.79639]
["bitfinex","ETHUSD",1729944009137,1.48426299,2473.9,2473.6,0.7648]
["bitfinex","ETHUSD",1729944009336,4.81368,2474.1,2473.6,0.7648]
["bitfinex","ETHUSD",1729944009337,1.48426299,2473.8,2473.6,0.7648]
["bitfinex","ETHUSD",1729944009517,1.48426299,2473.8,2473.7,0.780764]
["bitfinex","ETHUSD",1729944009717,1.48426299,2473.8,2473.6,0.7648]
["bitfinex","ETHUSD",1729944016013,1.48426299,2473.7,2473.6,0.7648]
["bitfinex","ETHUSD",1729944017308,2.02421237,2477.2,2473.6,0.7648]
["bitfinex","ETHUSD",1729944017554,10.12129891,2488.6,2473.6,0.7648]
["bitfinex","ETHUSD",1729944017555,1.48426299,2473.8,2473.7,0.01]
["bitfinex","ETHUSD",1729944019625,4.89407106,2475.3,2473.7,0.01]
["bitfinex","ETHUSD",1729944019826,4.0418,2474.2,2473.7,0.01]
["bitfinex","ETHUSD",1729944020044,1.48426299,2473.8,2473.7,0.01]
["bitfinex","ETHUSD",1729944020885,1.48426299,2473.8,2473.7,0.53877735]
["bitfinex","ETHUSD",1729944021074,0.7998,2473.9,2473.7,0.53877735]
["bitfinex","ETHUSD",1729944021261,0.7998,2473.9,2473.7,0.52877735]
["bitfinex","ETHUSD",1729944021754,0.7998,2473.9,2473.7,0.53877735]
["bitfinex","ETHUSD",1729944023626,0.7998,2473.9,2473.7,0.52877735]
["bitfinex","ETHUSD",1729944023841,0.7998,2473.9,2473.7,0.53877735]
["bitfinex","ETHUSD",1729944025502,0.7998,2473.9,2473.7,0.52877735]
["bitfinex","ETHUSD",1729944025694,0.7998,2473.9,2473.7,0.53877735]
["bitfinex","ETHUSD",1729944026183,0.7998,2473.9,2473.7,0.52877735]
["bitfinex","ETHUSD",1729944026980,0.823,2473.8,2473.7,0.52877735]
["bitfinex","ETHUSD",1729944027473,4.04236,2473.8,2473.7,0.52877735]
["bitfinex","ETHUSD",1729944027798,4.86536,2473.8,2473.7,0.52877735]
["bitfinex","ETHUSD",1729944030097,0.823,2473.8,2473.7,0.52877735]
["bitfinex","ETHUSD",1729944030513,0.823,2474.1,2473.7,0.52877735]
["bitfinex","ETHUSD",1729944031380,4.86497,2474.1,2473.7,0.52877735]
["bitfinex","ETHUSD",1729944043592,4.86497,2474.1,2473.7,1.33177735]
["bitfinex","ETHUSD",1729944043888,4.86497,2474.1,2473.8,0.52875597]
["bitfinex","ETHUSD",1729944047502,4.04204,2474.0,2473.8,0.52875597]
["bitfinex","ETHUSD",1729944047653,4.8601,2473.9,2473.8,0.52875597]
["bitfinex","ETHUSD",1729944050495,4.85968,2474.2,2473.8,0.52875597]
["bitfinex","ETHUSD",1729944050795,4.0419,2474.1,2473.8,0.52875597]
["bitfinex","ETHUSD",1729944051203,4.04204,2474.0,2473.8,0.52875597]
["bitfinex","ETHUSD",1729944053097,4.8598,2473.9,2473.8,0.52875597]
["bitfinex","ETHUSD",1729944059566,9.8598,2473.9,2473.8,0.52875597]
["bitfinex","ETHUSD",1729944060084,4.86073,2473.4,2473.0,0.8065]
["bitfinex","ETHUSD",1729944060434,4.04322,2473.3,2473.0,0.8065]
["bitfinex","ETHUSD",1729944060923,4.04322,2473.3,2472.8,0.8065]
["bitfinex","ETHUSD",1729944063272,4.04322,2473.3,2472.9,0.52894841]
["bitfinex","ETHUSD",1729944063472,4.86073,2473.4,2472.9,0.52894841]
["bitfinex","ETHUSD",1729944063628,4.04335,2473.2,2472.9,0.52894841]
["bitfinex","ETHUSD",1729944064133,4.04335,2473.2,2472.8,0.8065]
["bitfinex","ETHUSD",1729944065456,4.86111,2473.1,2472.6,0.8065]
["bitfinex","ETHUSD",1729944065776,0.8176,2473.1,2472.6,0.8065]
["bitfinex","ETHUSD",1729944065978,4.8612,2473.1,2472.7,0.52899119]
["bitfinex","ETHUSD",1729944066343,0.8176,2473.1,2472.7,0.52899119]
["bitfinex","ETHUSD",1729944069487,1.5276,2473.3,2472.7,0.52899119]
["bitfinex","ETHUSD",1729944069667,4.11209772,2473.9,2472.7,0.52899119]
["bitfinex","ETHUSD",1729944069668,5.57009,2473.8,2473.0,5.68315]
["bitfinex","ETHUSD",1729944069982,5.57009,2473.8,2473.1,1.6396]
["bitfinex","ETHUSD",1729944070692,4.04259,2473.7,2473.1,1.6396]
["bitfinex","ETHUSD",1729944071048,5.57009,2473.8,2473.1,1.6396]
["bitfinex","ETHUSD",1729944071249,4.04256,2473.7,2473.1,1.6396]
["bitfinex","ETHUSD",1729944072255,4.0427,2473.6,2473.1,1.6396]
["bitfinex","ETHUSD",1729944074607,4.0427,2473.6,2473.1,2.508942]
["bitfinex","ETHUSD",1729944076211,5.57009,2473.8,2473.1,2.508942]
["bitfinex","ETHUSD",1729944076572,4.04289,2473.5,2473.1,0.01]
["bitfinex","ETHUSD",1729944077173,1.5443,2473.7,2473.2,1.5588]
["bitfinex","ETHUSD",1729944077552,4.04243,2473.8,2473.2,1.5588]
["bitfinex","ETHUSD",1729944077872,4.04262,2473.7,2473.2,1.5588]
["bitfinex","ETHUSD",1729944082822,4.04243,2473.8,2473.2,1.5588]
["bitfinex","ETHUSD",1729944083315,8.08491,2473.8,2473.2,1.5588]
["bitfinex","ETHUSD",1729944084312,4.04258,2473.7,2473.2,1.5588]
["bitfinex","ETHUSD",1729944091999,4.04243,2473.8,2473.2,1.5588]
["bitfinex","ETHUSD",1729944092615,4.04256,2473.7,2473.2,1.5588]
["bitfinex","ETHUSD",1729944095753,4.04243,2473.8,2473.2,1.5588]
["bitfinex","ETHUSD",1729944096058,4.11195612,2474.0,2473.4,1.6423]
["bitfinex","ETHUSD",1729944096269,4.04145,2474.4,2473.6,1.6323]
["bitfinex","ETHUSD",1729944096465,4.04165,2474.3,2473.7,1.6323]
["bitfinex","ETHUSD",1729944097261,4.04145,2474.4,2473.7,1.6323]
["bitfinex","ETHUSD",1729944097262,4.04172,2474.2,2473.7,1.6323]
["bitfinex","ETHUSD",1729944097917,1.5446,2474.5,2473.7,1.6323]
["bitfinex","ETHUSD",1729944097918,1.5446,2474.5,2473.8,4.04234]
["bitfinex","ETHUSD",1729944098233,4.04136,2474.5,2473.9,1.6323]
["bitfinex","ETHUSD",1729944098546,4.04114,2474.6,2473.9,1.6323]
["bitfinex","ETHUSD",1729944098720,4.04138,2474.4,2473.9,1.6323]
["bitfinex","ETHUSD",1729944106993,4.04114,2474.6,2473.9,1.6323]
["bitfinex","ETHUSD",1729944107196,4.04114,2474.6,2474.0,1.6476]
["bitfinex","ETHUSD",1729944107427,4.04122,2474.5,2474.0,1.6476]
["bitfinex","ETHUSD",1729944111417,4.04114,2474.6,2474.0,1.6476]
["bitfinex","ETHUSD",1729944112024,4.04124,2474.5,2474.0,1.6476]
["bitfinex","ETHUSD",1729944112635,4.04114,2474.6,2474.0,1.6476]
["bitfinex","ETHUSD",1729944117236,4.04078,2474.8,2474.1,1.6585]
["bitfinex","ETHUSD",1729944117413,4.04078,2474.8,2474.2,1.6485]
["bitfinex","ETHUSD",1729944118416,4.0409,2474.7,2474.2,1.6485]
["bitfinex","ETHUSD",1729944119644,4.04078,2474.8,2474.2,1.6485]
["bitfinex","ETHUSD",1729944120159,4.04091,2474.7,2474.2,1.6485]
["bitfinex","ETHUSD",1729944120320,4.04078,2474.8,2474.2,1.6485]
["bitfinex","ETHUSD",1729944120837,4.04078,2474.8,2474.3,1.6485]
["bitfinex","ETHUSD",1729944121731,4.04047,2475.0,2474.4,1.6485]
["bitfinex","ETHUSD",1729944122646,8.081,2475.0,2474.4,1.6485]
["bitfinex","ETHUSD",1729944122850,4.04047,2475.0,2474.4,1.6485]
["bitfinex","ETHUSD",1729944123270,8.08099,2475.0,2474.4,1.6485]
["bitfinex","ETHUSD",1729944123826,4.04066,2474.9,2474.4,1.6485]
["bitfinex","ETHUSD",1729944124033,4.04066,2474.9,2474.5,0.2228519]
["bitfinex","ETHUSD",1729944124231,4.04047,2475.0,2474.5,0.2228519]
["bitfinex","ETHUSD",1729944124426,4.04047,2475.0,2474.6,1.6485]
["bitfinex","ETHUSD",1729944127064,4.04059,2474.9,2474.6,1.6485]
["bitfinex","ETHUSD",1729944127265,4.04047,2475.0,2474.6,1.6485]
["bitfinex","ETHUSD",1729944128306,4.04062,2474.9,2474.6,1.6485]
["bitfinex","ETHUSD",1729944128629,4.04075,2474.8,2474.6,1.6485]
["bitfinex","ETHUSD",1729944130568,8.08099,2475.0,2474.6,1.6485]
["bitfinex","ETHUSD",1729944130877,4.04047,2475.0,2474.6,1.6485]
["bitfinex","ETHUSD",1729944134772,4.04026,2475.1,2474.6,1.6485]
["bitfinex","ETHUSD",1729944136662,4.04044,2475.0,2474.6,1.6485]
["bitfinex","ETHUSD",1729944139655,8.08031,2475.2,2474.6,1.6485]
["bitfinex","ETHUSD",1729944140681,4.04025,2475.1,2474.6,1.6485]
["bitfinex","ETHUSD",1729944145214,4.04042,2475.0,2474.6,1.6485]
["bitfinex","ETHUSD",1729944145737,8.0803,2475.2,2474.6,1.6485]
["bitfinex","ETHUSD",1729944146479,4.0401,2475.2,2474.7,1.6448]
["bitfinex","ETHUSD",1729944149114,5.64593,2475.4,2474.9,1.6448]
["bitfinex","ETHUSD",1729944149115,4.03983,2475.4,2474.9,1.6448]
["bitfinex","ETHUSD",1729944151917,4.03946,2475.6,2474.9,1.6448]
["bitfinex","ETHUSD",1729944152220,4.03946,2475.6,2475.0,1.6257]
["bitfinex","ETHUSD",1729944152373,8.07902,2475.6,2475.0,1.6257]
["bitfinex","ETHUSD",1729944152798,4.03946,2475.6,2475.0,1.6257]
["bitfinex","ETHUSD",1729944153002,4.03946,2475.6,2475.1,1.6257]
["bitfinex","ETHUSD",1729944153208,4.03946,2475.6,2475.3,1.6257]
["bitfinex","ETHUSD",1729944154223,4.03914,2475.8,2475.3,1.6257]
["bitfinex","ETHUSD",1729944154424,4.03931,2475.7,2475.3,1.6257]
["bitfinex","ETHUSD",1729944154714,4.03914,2475.8,2475.3,1.6257]
["bitfinex","ETHUSD",1729944154912,8.07837,2475.8,2475.3,1.6257]
["bitfinex","ETHUSD",1729944155408,4.03927,2475.7,2475.3,1.6257]
["bitfinex","ETHUSD",1729944157509,4.03927,2475.7,2475.3,1.8459308]
["bitfinex","ETHUSD",1729944157828,4.03885,2476.0,2475.4,1.557]
["bitfinex","ETHUSD",1729944157990,4.03848,2476.2,2475.5,1.557]
["bitfinex","ETHUSD",1729944158191,4.03848,2476.2,2475.5,1.567]
["bitfinex","ETHUSD",1729944158519,4.03848,2476.2,2475.7,1.557]
["bitfinex","ETHUSD",1729944159086,4.03817,2476.4,2475.7,1.567]
["bitfinex","ETHUSD",1729944159289,8.07644,2476.4,2475.8,1.557]
["bitfinex","ETHUSD",1729944159489,4.03817,2476.4,2475.8,1.557]
["bitfinex","ETHUSD",1729944160481,4.03785,2476.6,2475.9,1.567]
["bitfinex","ETHUSD",1729944160827,4.03785,2476.6,2475.9,2.03277823]
["bitfinex","ETHUSD",1729944161150,4.03722,2477.0,2476.4,1.557]
["bitfinex","ETHUSD",1729944161291,4.03722,2477.0,2476.4,1.567]
["bitfinex","ETHUSD",1729944161499,4.03722,2477.0,2476.4,1.557]
["bitfinex","ETHUSD",1729944162113,8.07451,2477.0,2476.4,1.567]
["bitfinex","ETHUSD",1729944162420,4.0372,2477.0,2476.6,1.557]
["bitfinex","ETHUSD",1729944162616,4.03725,2477.0,2476.6,1.557]
["bitfinex","ETHUSD",1729944162916,1.5699,2477.2,2476.6,1.557]
["bitfinex","ETHUSD",1729944162917,4.03763,2476.7,2476.6,1.557]
["bitfinex","ETHUSD",1729944165141,4.03732,2476.9,2476.6,1.557]
["bitfinex","ETHUSD",1729944165497,4.03747,2476.8,2476.6,1.557]
["bitfinex","ETHUSD",1729944165834,8.07502,2476.8,2476.6,1.557]
["bitfinex","ETHUSD",1729944166148,8.07502,2476.8,2476.3,1.5007]
["bitfinex","ETHUSD",1729944166149,4.03747,2476.8,2476.3,1.5007]
["bitfinex","ETHUSD",1729944166498,4.03772,2476.7,2476.3,1.5007]
["bitfinex","ETHUSD",1729944168029,4.03763,2476.7,2476.3,1.5007]
["bitfinex","ETHUSD",1729944169028,4.03747,2476.8,2476.3,1.5007]
["bitfinex","ETHUSD",1729944172903,8.07504,2476.8,2476.3,1.5007]
["bitfinex","ETHUSD",1729944173228,4.03747,2476.8,2476.3,1.5007]
["bitfinex","ETHUSD",1729944173425,4.03769,2476.7,2476.3,1.4507]
["bitfinex","ETHUSD",1729944174005,8.0754,2476.7,2476.3,1.4507]
["bitfinex","ETHUSD",1729944174204,4.03769,2476.7,2476.3,1.4507]
["bitfinex","ETHUSD",1729944175843,5.6062,2476.9,2476.3,1.4507]
["bitfinex","ETHUSD",1729944175844,4.03805,2476.5,2476.3,1.4507]
["bitfinex","ETHUSD",1729944176044,4.0378,2476.6,2475.8,4.05897]
["bitfinex","ETHUSD",1729944176235,4.03838,2476.3,2475.9,0.01]
["bitfinex","ETHUSD",1729944176432,4.03827,2476.4,2476.0,1.6239]
["bitfinex","ETHUSD",1729944177409,4.03828,2476.3,2476.0,1.6239]
["bitfinex","ETHUSD",1729944177649,4.03827,2476.4,2476.0,1.6239]
["bitfinex","ETHUSD",1729944177804,4.03822,2476.4,2476.0,1.6239]
["bitfinex","ETHUSD",1729944178005,4.03833,2476.3,2476.0,1.6239]
["bitfinex","ETHUSD",1729944178413,4.03822,2476.4,2476.0,1.6239]
["bitfinex","ETHUSD",1729944179551,4.0376,2476.8,2476.0,1.6239]
["bitfinex","ETHUSD",1729944179862,1.5688,2477.1,2476.3,0.01]
["bitfinex","ETHUSD",1729944180022,4.03744,2476.9,2476.4,1.6239]
["bitfinex","ETHUSD",1729944180718,4.0375,2476.8,2476.4,1.6239]
["bitfinex","ETHUSD",1729944181062,4.03744,2476.9,2476.4,1.6239]
["bitfinex","ETHUSD",1729944181063,4.03739,2476.9,2476.4,1.6239]
["bitfinex","ETHUSD",1729944182464,4.03754,2476.8,2476.4,1.6239]
["bitfinex","ETHUSD",1729944183041,4.03739,2476.9,2476.4,1.6239]
["bitfinex","ETHUSD",1729944183264,8.07478,2476.9,2476.4,1.6239]
["bitfinex","ETHUSD",1729944183755,4.03739,2476.9,2476.4,1.6239]
["bitfinex","ETHUSD",1729944186056,4.03746,2476.8,2476.4,1.6239]
["bitfinex","ETHUSD",1729944186359,4.03746,2476.8,2476.4,1.6339]
["bitfinex","ETHUSD",1729944186590,4.03739,2476.9,2476.4,1.6339]
["bitfinex","ETHUSD",1729944186742,8.07481,2476.9,2476.4,1.6339]
["bitfinex","ETHUSD",1729944186943,4.03748,2476.8,2476.4,1.6339]
["bitfinex","ETHUSD",1729944187441,1.5825,2477.1,2476.4,1.6339]
["bitfinex","ETHUSD",1729944187647,4.03742,2476.9,2476.4,1.6339]
["bitfinex","ETHUSD",1729944188077,4.0375,2476.8,2476.4,1.6339]
["bitfinex","ETHUSD",1729944189561,4.03725,2477.0,2476.4,1.6339]
["bitfinex","ETHUSD",1729944189755,4.0373,2476.9,2476.4,1.6339]
["bitfinex","ETHUSD",1729944189972,8.07421,2477.1,2476.4,1.6339]
["bitfinex","ETHUSD",1729944190194,8.07418,2477.1,2476.4,1.6339]
["bitfinex","ETHUSD",1729944190781,4.03716,2477.0,2476.4,1.6339]
["bitfinex","ETHUSD",1729944192058,4.03708,2477.1,2476.4,1.6339]
["bitfinex","ETHUSD",1729944192442,4.03721,2477.0,2476.4,1.6239]
["bitfinex","ETHUSD",1729944192643,4.03721,2477.0,2476.4,1.6339]
["bitfinex","ETHUSD",1729944194604,4.03692,2477.2,2476.7,1.6159]
["bitfinex","ETHUSD",1729944195162,4.03675,2477.3,2476.7,1.6159]
["bitfinex","ETHUSD",1729944195770,4.03687,2477.2,2476.7,1.6159]
["bitfinex","ETHUSD",1729944196202,4.03667,2477.3,2476.7,1.6159]
["bitfinex","ETHUSD",1729944196907,4.10667137,2477.4,2476.8,1.6159]
["bitfinex","ETHUSD",1729944197062,4.03657,2477.4,2476.8,1.6259]
["bitfinex","ETHUSD",1729944197782,4.03657,2477.4,2476.9,0.5280942]
["bitfinex","ETHUSD",1729944197992,8.07314,2477.4,2477.0,1.6159]
["bitfinex","ETHUSD",1729944198295,3.0,2477.6,2477.2,1.6159]
["bitfinex","ETHUSD",1729944198492,7.03624,2477.6,2477.3,0.52800893]
["bitfinex","ETHUSD",1729944198802,4.03634,2477.5,2477.3,0.52800893]
["bitfinex","ETHUSD",1729944198987,4.03615,2477.7,2477.4,1.6159]
["bitfinex","ETHUSD",1729944199163,4.03615,2477.7,2477.5,0.52796631]
["bitfinex","ETHUSD",1729944201859,4.03585,2477.8,2477.5,0.52796631]
["bitfinex","ETHUSD",1729944202065,4.03616,2477.6,2477.5,0.52796631]
["bitfinex","ETHUSD",1729944202789,4.03607,2477.7,2477.5,0.52796631]
["bitfinex","ETHUSD",1729944203570,8.07221,2477.7,2477.5,0.52796631]
["bitfinex","ETHUSD",1729944203764,4.03607,2477.7,2477.5,0.52796631]
["bitfinex","ETHUSD",1729944203965,4.03616,2477.6,2477.5,0.52796631]
["bitfinex","ETHUSD",1729944206910,8.07217,2477.7,2477.5,0.52796631]
["bitfinex","ETHUSD",1729944207101,4.03607,2477.7,2477.5,0.52796631]
["bitfinex","ETHUSD",1729944207991,0.1218603,2478.0,2477.5,0.52796631]
["bitfinex","ETHUSD",1729944208180,0.1218603,2478.0,2477.6,1.5844]
["bitfinex","ETHUSD",1729944208380,4.1573703,2478.0,2477.6,1.5844]
["bitfinex","ETHUSD",1729944209227,0.1218603,2478.0,2477.7,1.5944]
["bitfinex","ETHUSD",1729944209730,0.1218603,2478.0,2477.7,1.6044]
["bitfinex","ETHUSD",1729944210223,4.1574303,2478.0,2477.7,1.5844]
["bitfinex","ETHUSD",1729944210428,4.03583,2477.8,2477.7,1.5844]
["bitfinex","ETHUSD",1729944210740,8.07153,2477.9,2477.5,2.11236631]
["bitfinex","ETHUSD",1729944210903,4.03586,2477.8,2477.5,2.11236631]
["bitfinex","ETHUSD",1729944211431,4.03583,2477.8,2477.5,2.11236631]
["bitfinex","ETHUSD",1729944211643,4.03607,2477.7,2477.5,2.11236631]
["bitfinex","ETHUSD",1729944211822,4.03616,2477.6,2477.5,0.52796631]
["bitfinex","ETHUSD",1729944215348,7.03616,2477.6,2477.5,0.52796631]
["bitfinex","ETHUSD",1729944216545,7.03616,2477.6,2476.4,0.972044]
["bitfinex","ETHUSD",1729944216546,4.03735,2476.9,2476.7,1.6264]
["bitfinex","ETHUSD",1729944216767,5.56308,2477.1,2476.4,1.6464]
["bitfinex","ETHUSD",1729944216944,4.03722,2477.0,2476.4,1.6464]
["bitfinex","ETHUSD",1729944217255,4.03722,2477.0,2476.4,5.68448]
["bitfinex","ETHUSD",1729944217455,4.03708,2477.1,2476.4,4.05808]
["bitfinex","ETHUSD",1729944217760,4.03714,2477.0,2476.5,2.436022]
["bitfinex","ETHUSD",1729944218937,4.03696,2477.2,2476.6,0.01]
["bitfinex","ETHUSD",1729944219154,4.03716,2477.0,2476.7,2.06401828]
["bitfinex","ETHUSD",1729944219317,4.03716,2477.0,2476.8,0.43760062]
["bitfinex","ETHUSD",1729944219517,8.07387,2477.2,2476.8,0.43760062]
["bitfinex","ETHUSD",1729944219964,4.03727,2477.0,2476.8,0.43760062]
["bitfinex","ETHUSD",1729944220319,4.03713,2477.1,2476.8,0.43760062]
["bitfinex","ETHUSD",1729944220518,4.03706,2477.1,2476.8,0.43760062]
["bitfinex","ETHUSD",1729944220963,8.07415,2477.1,2476.8,0.43760062]
["bitfinex","ETHUSD",1729944221141,4.03706,2477.1,2476.8,0.43760062]
["bitfinex","ETHUSD",1729944221343,4.03719,2477.0,2476.8,0.43760062]
["bitfinex","ETHUSD",1729944223120,4.0373,2476.9,2476.8,0.43760062]
["bitfinex","ETHUSD",1729944224833,4.03746,2476.8,2476.7,1.6264]
["bitfinex","ETHUSD",1729944225331,8.07474,2476.9,2476.7,1.6264]
["bitfinex","ETHUSD",1729944225649,4.0373,2476.9,2476.7,1.6264]
["bitfinex","ETHUSD",1729944226231,4.0373,2476.9,2476.7,2.06401828]
["bitfinex","ETHUSD",1729944226628,8.07474,2476.9,2476.7,2.06401828]
["bitfinex","ETHUSD",1729944226831,4.0373,2476.9,2476.7,2.06401828]
["bitfinex","ETHUSD",1729944227067,8.07469,2476.9,2476.7,2.06401828]
["bitfinex","ETHUSD",1729944227233,4.0373,2476.9,2476.7,2.06401828]
["bitfinex","ETHUSD",1729944227568,4.0373,2476.9,2476.7,0.43761828]
["bitfinex","ETHUSD",1729944229365,4.03746,2476.8,2476.7,0.43761828]
["bitfinex","ETHUSD",1729944229604,4.0373,2476.9,2476.7,0.43761828]
["bitfinex","ETHUSD",1729944231248,4.03746,2476.8,2476.7,0.43761828]
["bitfinex","ETHUSD",1729944231447,4.0373,2476.9,2476.7,0.43761828]
["bitfinex","ETHUSD",1729944233434,1.57930113,2477.3,2476.7,0.43761828]
["bitfinex","ETHUSD",1729944233697,4.03705,2477.1,2476.8,1.6163]
["bitfinex","ETHUSD",1729944234655,4.10682113,2477.3,2476.8,1.84269183]
["bitfinex","ETHUSD",1729944234893,4.03672,2477.3,2476.8,1.84269183]
["bitfinex","ETHUSD",1729944236192,4.03684,2477.2,2476.8,1.84269183]
["bitfinex","ETHUSD",1729944236365,4.03684,2477.2,2476.8,1.6363]
["bitfinex","ETHUSD",1729944236567,4.03672,2477.3,2476.8,1.6363]
["bitfinex","ETHUSD",1729944236792,4.03683,2477.2,2476.8,1.6363]
["bitfinex","ETHUSD",1729944237303,4.03665,2477.3,2476.8,1.6363]
["bitfinex","ETHUSD",1729944237879,4.03689,2477.2,2476.8,1.6363]
["bitfinex","ETHUSD",1729944238773,4.03649,2477.4,2476.8,2.65123883]
["bitfinex","ETHUSD",1729944238977,4.03667,2477.3,2476.8,2.65123883]
["bitfinex","ETHUSD",1729944240679,4.03697,2477.1,2476.8,1.6363]
["bitfinex","ETHUSD",1729944241016,1.5092,2477.5,2476.8,1.6363]
["bitfinex","ETHUSD",1729944241017,4.0368,2477.3,2476.8,1.6363]
["bitfinex","ETHUSD",1729944242715,4.03641,2477.5,2477.0,0.01]
["bitfinex","ETHUSD",1729944242978,4.03641,2477.5,2477.2,1.6163]
["bitfinex","ETHUSD",1729944243136,4.03613,2477.7,2477.3,0.01]
["bitfinex","ETHUSD",1729944243284,4.03608,2477.7,2477.3,0.01]
["bitfinex","ETHUSD",1729944243984,4.03584,2477.8,2477.4,1.6163]
["bitfinex","ETHUSD",1729944244187,4.03623,2477.6,2477.4,1.6163]
["bitfinex","ETHUSD",1729944244422,4.03632,2477.5,2477.2,1.6163]
["bitfinex","ETHUSD",1729944245491,4.03609,2477.7,2477.2,1.6163]
["bitfinex","ETHUSD",1729944245831,4.03594,2477.8,2477.3,0.01]
["bitfinex","ETHUSD",1729944246827,4.03604,2477.7,2477.3,0.01]
["bitfinex","ETHUSD",1729944247233,4.03594,2477.8,2477.3,0.01]
["bitfinex","ETHUSD",1729944247437,4.03594,2477.8,2477.4,1.662]
["bitfinex","ETHUSD",1729944247643,4.03609,2477.7,2477.4,1.672]
["bitfinex","ETHUSD",1729944247811,4.03594,2477.8,2477.4,1.672]
["bitfinex","ETHUSD",1729944248333,4.1574903,2478.0,2477.6,0.01]
["bitfinex","ETHUSD",1729944248536,4.1574903,2478.0,2477.7,1.662]
["bitfinex","ETHUSD",1729944248736,0.1218603,2478.0,2477.7,1.662]
["bitfinex","ETHUSD",1729944249255,4.1574003,2478.0,2477.7,1.662]
["bitfinex","ETHUSD",1729944249861,4.0357,2477.9,2477.7,1.662]
["bitfinex","ETHUSD",1729944250026,4.1574003,2478.0,2477.7,1.662]
["bitfinex","ETHUSD",1729944251643,0.1218603,2478.0,2477.7,1.662]
["bitfinex","ETHUSD",1729944251949,4.1573803,2478.0,2477.7,1.662]
["bitfinex","ETHUSD",1729944252667,8.1930003,2478.0,2477.7,1.662]
["bitfinex","ETHUSD",1729944252953,4.1573803,2478.0,2477.7,1.662]
["bitfinex","ETHUSD",1729944255871,0.1218603,2478.0,2477.8,0.01]
["bitfinex","ETHUSD",1729944256071,0.1218603,2478.0,2477.9,1.5858]
["bitfinex","ETHUSD",1729944257586,0.1218603,2478.0,2477.9,9.26218482]
["bitfinex","ETHUSD",1729944257739,0.1218603,2478.0,2477.9,10.51327048]
["bitfinex","ETHUSD",1729944257936,0.08104626,2478.0,2477.9,10.51327048]
["bitfinex","ETHUSD",1729944258160,0.08104626,2478.0,2477.9,10.90467188]
["bitfinex","ETHUSD",1729944258631,0.08104626,2478.0,2477.9,10.91467188]
["bitfinex","ETHUSD",1729944259433,0.08104626,2478.0,2477.9,10.90467188]
["bitfinex","ETHUSD",1729944262587,0.08104626,2478.0,2477.9,10.91467188]
["bitfinex","ETHUSD",1729944263198,0.08104626,2478.0,2477.9,10.90467188]
["bitfinex","ETHUSD",1729944264899,0.08104626,2478.0,2477.9,10.91467188]
["bitfinex","ETHUSD",1729944265061,0.08104626,2478.0,2477.9,30.87467188]
["bitfinex","ETHUSD",1729944266586,0.01,2478.5,2478.4,0.02]
["bitfinex","ETHUSD",1729944266755,0.01,2478.5,2478.4,9.25776]
["bitfinex","ETHUSD",1729944266955,4.03366,2479.2,2478.8,0.01]
["bitfinex","ETHUSD",1729944267271,4.0335,2479.3,2478.8,0.01]
["bitfinex","ETHUSD",1729944267466,8.067,2479.3,2479.0,0.01]
["bitfinex","ETHUSD",1729944267792,4.03367,2479.2,2478.8,0.01]
["bitfinex","ETHUSD",1729944268010,4.03367,2479.2,2479.0,0.01]
["bitfinex","ETHUSD",1729944268299,1.6305,2479.5,2478.7,0.47629]
["bitfinex","ETHUSD",1729944268300,4.03372,2479.1,2478.8,0.01]
["bitfinex","ETHUSD",1729944268502,4.03388,2479.0,2478.9,0.38643229]
["bitfinex","ETHUSD",1729944268658,4.03388,2479.0,2478.6,0.01]
["bitfinex","ETHUSD",1729944269003,4.03401,2479.0,2478.6,0.01]
["bitfinex","ETHUSD",1729944270099,1.5406,2479.1,2478.8,0.01]
["bitfinex","ETHUSD",1729944270312,4.03348,2479.3,2478.8,0.01]
["bitfinex","ETHUSD",1729944270526,4.03371,2479.2,2478.9,0.38116015]
["bitfinex","ETHUSD",1729944271116,4.03348,2479.3,2479.0,1.6306]
["bitfinex","ETHUSD",1729944271278,4.03348,2479.3,2478.9,2.01176015]
["bitfinex","ETHUSD",1729944271621,4.03348,2479.3,2479.0,0.41812534]
["bitfinex","ETHUSD",1729944271824,1.5962,2479.4,2479.0,0.41812534]
["bitfinex","ETHUSD",1729944272115,1.5962,2479.4,2479.0,0.42812534]
["bitfinex","ETHUSD",1729944272116,4.03349,2479.3,2479.0,0.42812534]
["bitfinex","ETHUSD",1729944273005,4.03348,2479.3,2479.1,0.41810847]
["bitfinex","ETHUSD",1729944273830,4.03253,2479.9,2479.2,0.01]
["bitfinex","ETHUSD",1729944273980,4.03302,2479.6,2479.3,0.01]
["bitfinex","ETHUSD",1729944274185,4.03302,2479.6,2479.3,0.43393854]
["bitfinex","ETHUSD",1729944274390,4.03302,2479.6,2479.3,0.42393854]
["bitfinex","ETHUSD",1729944274391,4.03311,2479.5,2479.3,0.42393854]
["bitfinex","ETHUSD",1729944274702,4.03311,2479.5,2479.3,0.43393854]
["bitfinex","ETHUSD",1729944274912,4.03311,2479.5,2479.3,0.42393854]
["bitfinex","ETHUSD",1729944275123,4.03323,2479.4,2479.3,0.42393854]
["bitfinex","ETHUSD",1729944276517,4.03301,2479.6,2479.3,0.42393854]
["bitfinex","ETHUSD",1729944276709,4.03308,2479.5,2479.3,0.42393854]
["bitfinex","ETHUSD",1729944277229,4.03323,2479.4,2479.3,0.42393854]
["bitfinex","ETHUSD",1729944280622,5.62943,2479.4,2479.3,0.42393854]
["bitfinex","ETHUSD",1729944282232,4.03342,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1729944282596,1.5962,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1729944282838,4.03342,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1729944283031,4.03366,2479.2,2478.9,0.01]
["bitfinex","ETHUSD",1729944283334,4.03355,2479.2,2478.7,0.01]
["bitfinex","ETHUSD",1729944283647,4.034,2479.0,2478.6,1.6406]
["bitfinex","ETHUSD",1729944283821,4.03413,2478.9,2478.7,0.01]
["bitfinex","ETHUSD",1729944284413,4.03413,2478.9,2478.6,0.01]
["bitfinex","ETHUSD",1729944284414,4.03421,2478.8,2478.6,0.01]
["bitfinex","ETHUSD",1729944285754,9.033,2479.6,2478.6,0.01]
["bitfinex","ETHUSD",1729944285755,4.03336,2479.4,2478.9,0.01]
["bitfinex","ETHUSD",1729944285917,4.03325,2479.4,2478.9,0.01]
["bitfinex","ETHUSD",1729944286119,1.6239,2479.3,2478.9,0.01]
["bitfinex","ETHUSD",1729944286652,4.03325,2479.4,2478.9,0.01]
["bitfinex","ETHUSD",1729944287069,4.03341,2479.3,2478.9,0.01]
["bitfinex","ETHUSD",1729944287630,4.03356,2479.2,2478.9,0.01]
["bitfinex","ETHUSD",1729944287827,4.03375,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1729944288048,5.65765,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1729944288526,5.65765,2479.1,2478.6,0.02]
["bitfinex","ETHUSD",1729944288870,4.03416,2478.9,2478.6,0.02]
["bitfinex","ETHUSD",1729944289533,4.03388,2479.0,2478.6,0.02]
["bitfinex","ETHUSD",1729944289534,4.03429,2478.8,2478.6,0.02]
["bitfinex","ETHUSD",1729944289733,4.03437,2478.7,2478.4,0.02]
["bitfinex","ETHUSD",1729944290061,4.03437,2478.7,2477.8,4.03574]
["bitfinex","ETHUSD",1729944290062,4.03471,2478.5,2478.2,0.02]
["bitfinex","ETHUSD",1729944290287,4.03478,2478.5,2478.1,1.6183]
["bitfinex","ETHUSD",1729944290573,4.0352,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1729944291373,4.03544,2478.1,2477.9,0.01]
["bitfinex","ETHUSD",1729944291573,4.0352,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1729944292089,4.0352,2478.2,2477.8,1.6283]
["bitfinex","ETHUSD",1729944292244,4.0352,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1729944293677,4.03535,2478.1,2477.9,0.01]
["bitfinex","ETHUSD",1729944294182,8.07054,2478.2,2477.8,1.6283]
["bitfinex","ETHUSD",1729944294335,4.0352,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1729944294541,1.6239,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1729944294542,5.65893,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1729944295346,4.03503,2478.3,2477.8,1.6283]
["bitfinex","ETHUSD",1729944295644,4.03503,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1729944297379,8.07014,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1729944297579,4.03503,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1729944299186,8.07019,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1729944299618,4.03503,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1729944300121,4.03524,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1729944300317,4.03535,2478.1,2477.9,0.01]
["bitfinex","ETHUSD",1729944300497,4.03503,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1729944300873,8.07018,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1729944301275,4.03503,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1729944301492,4.03521,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1729944302279,4.03521,2478.2,2477.8,1.6283]
["bitfinex","ETHUSD",1729944302579,4.03521,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1729944302807,4.03521,2478.2,2477.8,1.6283]
["bitfinex","ETHUSD",1729944303011,4.03521,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1729944304001,4.03503,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1729944305098,4.03519,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1729944305278,4.0354,2478.1,2477.9,0.01]
["bitfinex","ETHUSD",1729944305478,4.03519,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1729944305902,4.03537,2478.1,2477.9,0.01]
["bitfinex","ETHUSD",1729944306901,4.03512,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1729944306902,4.03522,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1729944307110,4.03542,2478.1,2477.9,0.01]
["bitfinex","ETHUSD",1729944307707,4.03522,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1729944308097,4.6239,2478.4,2477.8,1.6283]
["bitfinex","ETHUSD",1729944308304,4.0356,2478.0,2477.8,1.6283]
["bitfinex","ETHUSD",1729944308509,4.0356,2478.0,2477.6,1.665]
["bitfinex","ETHUSD",1729944308510,4.03579,2477.9,2477.6,1.665]
["bitfinex","ETHUSD",1729944308708,1.6555,2478.0,2477.5,0.01]
["bitfinex","ETHUSD",1729944308709,4.03616,2477.6,2477.5,0.01]
["bitfinex","ETHUSD",1729944308914,4.03616,2477.6,2477.4,1.665]
["bitfinex","ETHUSD",1729944309086,4.03616,2477.6,2477.4,1.675]
["bitfinex","ETHUSD",1729944309280,4.03616,2477.6,2477.2,1.675]
["bitfinex","ETHUSD",1729944309525,4.0364,2477.5,2477.2,1.675]
["bitfinex","ETHUSD",1729944310316,4.03616,2477.6,2477.0,1.675]
["bitfinex","ETHUSD",1729944310317,4.03675,2477.3,2477.0,1.675]
["bitfinex","ETHUSD",1729944310516,4.03692,2477.2,2477.0,1.675]
["bitfinex","ETHUSD",1729944310721,4.03692,2477.2,2477.0,0.01]
["bitfinex","ETHUSD",1729944310921,4.03692,2477.2,2476.8,1.675]
["bitfinex","ETHUSD",1729944310922,4.03706,2477.1,2476.8,1.675]
["bitfinex","ETHUSD",1729944311125,4.03721,2477.0,2476.8,1.675]
["bitfinex","ETHUSD",1729944311327,4.0373,2476.9,2476.8,0.01]
["bitfinex","ETHUSD",1729944311632,4.0373,2476.9,2476.7,0.42438359]
["bitfinex","ETHUSD",1729944311633,4.03746,2476.8,2476.7,0.42438359]
["bitfinex","ETHUSD",1729944311783,5.69696,2476.8,2476.7,0.42438359]
["bitfinex","ETHUSD",1729944311988,4.03767,2476.7,2476.3,1.5821]
["bitfinex","ETHUSD",1729944312180,4.03767,2476.7,2476.4,0.01]
["bitfinex","ETHUSD",1729944312380,4.03779,2476.6,2476.2,0.01]
["bitfinex","ETHUSD",1729944312605,4.03822,2476.4,2476.3,0.01]
["bitfinex","ETHUSD",1729944313020,4.03791,2476.6,2476.3,0.01]
["bitfinex","ETHUSD",1729944313189,4.03796,2476.5,2476.3,0.01]
["bitfinex","ETHUSD",1729944313394,4.03811,2476.4,2476.3,0.01]
["bitfinex","ETHUSD",1729944313688,4.03811,2476.4,2476.1,1.5821]
["bitfinex","ETHUSD",1729944313926,4.03828,2476.3,2476.0,0.43450357]
["bitfinex","ETHUSD",1729944314224,4.03846,2476.2,2475.9,1.5821]
["bitfinex","ETHUSD",1729944314382,4.03828,2476.3,2475.9,1.5821]
["bitfinex","ETHUSD",1729944314587,4.03855,2476.2,2475.9,1.5821]
["bitfinex","ETHUSD",1729944314782,4.03855,2476.2,2475.8,0.02]
["bitfinex","ETHUSD",1729944314783,4.03855,2476.2,2476.0,0.01]
["bitfinex","ETHUSD",1729944315324,4.03886,2476.0,2475.8,0.02]
["bitfinex","ETHUSD",1729944315530,4.03854,2476.2,2475.8,0.02]
["bitfinex","ETHUSD",1729944315823,8.07709,2476.2,2475.8,0.02]
["bitfinex","ETHUSD",1729944316024,4.03854,2476.2,2475.8,0.02]
["bitfinex","ETHUSD",1729944316511,4.03885,2476.0,2475.8,0.01]
["bitfinex","ETHUSD",1729944316834,4.03893,2475.9,2475.7,1.5821]
["bitfinex","ETHUSD",1729944317129,8.07771,2476.0,2475.7,1.5821]
["bitfinex","ETHUSD",1729944317281,4.03885,2476.0,2475.6,0.02]
["bitfinex","ETHUSD",1729944318222,4.03913,2475.8,2475.6,0.01]
["bitfinex","ETHUSD",1729944319428,4.03927,2475.7,2475.4,0.02]
["bitfinex","ETHUSD",1729944321132,4.03927,2475.7,2475.4,0.01]
["bitfinex","ETHUSD",1729944321376,3.44252958,2475.8,2475.2,0.02]
["bitfinex","ETHUSD",1729944321501,4.03943,2475.6,2475.2,0.02]
["bitfinex","ETHUSD",1729944321821,7.48161958,2475.8,2475.4,0.01]
["bitfinex","ETHUSD",1729944322050,4.03909,2475.8,2475.4,0.02]
["bitfinex","ETHUSD",1729944323940,4.03895,2475.9,2475.7,0.01]
["bitfinex","ETHUSD",1729944324145,4.03895,2475.9,2475.5,1.5921]
["bitfinex","ETHUSD",1729944324331,4.03895,2475.9,2475.7,0.01]
["bitfinex","ETHUSD",1729944324848,4.03909,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1729944325433,5.69782,2476.3,2475.7,0.01]
["bitfinex","ETHUSD",1729944325434,3.0,2476.2,2475.7,0.01]
["bitfinex","ETHUSD",1729944325671,7.03854,2476.2,2475.7,0.01]
["bitfinex","ETHUSD",1729944326227,11.07712,2476.2,2475.7,0.01]
["bitfinex","ETHUSD",1729944328450,7.03854,2476.2,2475.7,0.01]
["bitfinex","ETHUSD",1729944328615,4.03864,2476.1,2475.7,0.01]
["bitfinex","ETHUSD",1729944330673,7.48130958,2476.0,2475.7,0.01]
["bitfinex","ETHUSD",1729944330956,4.03908,2475.9,2475.7,0.01]
["bitfinex","ETHUSD",1729944331611,7.48130958,2476.0,2475.7,0.01]
["bitfinex","ETHUSD",1729944332027,7.48130958,2476.0,2475.8,0.10204276]
["bitfinex","ETHUSD",1729944332256,7.48130958,2476.0,2475.7,0.01]
["bitfinex","ETHUSD",1729944333951,7.48130958,2476.0,2475.8,0.0998649]
["bitfinex","ETHUSD",1729944334248,7.48130958,2476.0,2475.7,0.01]
["bitfinex","ETHUSD",1729944334452,7.48130958,2476.0,2475.8,0.0998649]
["bitfinex","ETHUSD",1729944334659,7.48130958,2476.0,2475.7,0.01]
["bitfinex","ETHUSD",1729944334816,7.48130958,2476.0,2475.8,0.0998649]
["bitfinex","ETHUSD",1729944335019,7.48130958,2476.0,2475.7,0.01]
["bitfinex","ETHUSD",1729944335231,7.48130958,2476.0,2475.8,0.0998649]
["bitfinex","ETHUSD",1729944335427,7.48130958,2476.0,2475.7,0.01]
["bitfinex","ETHUSD",1729944335630,11.52018958,2476.0,2475.8,0.0998649]
["bitfinex","ETHUSD",1729944335832,7.48130958,2476.0,2475.7,0.01]
["bitfinex","ETHUSD",1729944336213,7.48130958,2476.0,2475.8,0.0998649]
["bitfinex","ETHUSD",1729944336214,5.63003,2475.9,2475.8,0.0998649]
["bitfinex","ETHUSD",1729944336441,4.03939,2475.7,2475.5,0.01]
["bitfinex","ETHUSD",1729944336642,4.03939,2475.7,2475.6,0.0998649]
["bitfinex","ETHUSD",1729944336982,4.03918,2475.8,2475.5,0.01]
["bitfinex","ETHUSD",1729944337190,4.03918,2475.8,2475.6,0.0998736]
["bitfinex","ETHUSD",1729944337555,3.93199348,2475.8,2475.6,0.1098736]
["bitfinex","ETHUSD",1729944343501,1.5911,2475.9,2475.6,0.1098736]
["bitfinex","ETHUSD",1729944343786,0.07027405,2476.9,2475.6,0.1098736]
["bitfinex","ETHUSD",1729944343787,4.03862,2476.1,2475.7,1.6121]
["bitfinex","ETHUSD",1729944344061,3.0,2476.2,2475.7,1.6121]
["bitfinex","ETHUSD",1729944344296,7.48080958,2476.3,2476.0,0.01]
["bitfinex","ETHUSD",1729944344793,7.48080958,2476.3,2476.1,0.09944147]
["bitfinex","ETHUSD",1729944344951,4.03844,2476.2,2476.1,0.09944147]
["bitfinex","ETHUSD",1729944345393,3.44252958,2476.3,2476.1,0.09944147]
["bitfinex","ETHUSD",1729944347061,7.48081958,2476.3,2476.1,0.09944147]
["bitfinex","ETHUSD",1729944348993,3.44252958,2476.3,2476.1,0.09944147]
["bitfinex","ETHUSD",1729944349195,3.44252958,2476.3,2476.1,1.69464147]
["bitfinex","ETHUSD",1729944351797,7.48084958,2476.3,2476.1,1.69464147]
["bitfinex","ETHUSD",1729944353202,3.44252958,2476.3,2476.1,1.69464147]
["bitfinex","ETHUSD",1729944355579,7.48086958,2476.3,2476.1,0.09944147]
["bitfinex","ETHUSD",1729944357485,3.44252958,2476.3,2476.1,0.09944147]
["bitfinex","ETHUSD",1729944357684,7.48083958,2476.3,2476.1,0.09944147]
["bitfinex","ETHUSD",1729944358214,3.44252958,2476.3,2476.1,0.09944147]
["bitfinex","ETHUSD",1729944358412,7.48081958,2476.3,2476.1,0.09944147]
["bitfinex","ETHUSD",1729944359001,3.44252958,2476.3,2476.1,0.09944147]
["bitfinex","ETHUSD",1729944359204,7.48081958,2476.3,2476.0,0.01]
["bitfinex","ETHUSD",1729944359378,7.48081958,2476.3,2476.1,0.09908552]
["bitfinex","ETHUSD",1729944360275,1.48242412,2476.2,2476.1,0.09908552]
["bitfinex","ETHUSD",1729944360681,5.52086412,2476.2,2476.1,0.09908552]
["bitfinex","ETHUSD",1729944360908,7.08936412,2476.2,2475.9,0.02]
["bitfinex","ETHUSD",1729944361082,2.96484824,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1729944361494,1.48242412,2476.0,2475.9,0.01]
["bitfinex","ETHUSD",1729944362313,3.44196744,2476.0,2475.7,1.6139]
["bitfinex","ETHUSD",1729944362925,3.44196744,2476.0,2475.7,0.02]
["bitfinex","ETHUSD",1729944363256,7.48074744,2476.0,2475.7,0.02]
["bitfinex","ETHUSD",1729944363386,1.5685,2476.2,2475.5,0.02]
["bitfinex","ETHUSD",1729944363387,3.44196744,2475.8,2475.5,0.02]
["bitfinex","ETHUSD",1729944363590,3.44196744,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1729944363790,7.48105744,2475.8,2475.7,0.1090333]
["bitfinex","ETHUSD",1729944364107,9.04955744,2475.8,2475.7,0.0990333]
["bitfinex","ETHUSD",1729944364520,9.04955744,2475.8,2475.5,0.01]
["bitfinex","ETHUSD",1729944364704,9.04955744,2475.8,2475.7,0.0957333]
["bitfinex","ETHUSD",1729944365193,9.04955744,2475.8,2475.5,0.01]
["bitfinex","ETHUSD",1729944365392,4.03928,2475.7,2475.6,0.0957333]
["bitfinex","ETHUSD",1729944366423,9.04955744,2475.8,2475.6,0.0957333]
["bitfinex","ETHUSD",1729944366835,4.03926,2475.7,2475.6,0.0957333]
["bitfinex","ETHUSD",1729944371148,9.03926,2475.7,2475.6,0.0957333]
["bitfinex","ETHUSD",1729944371439,4.03966,2475.5,2475.2,0.01]
["bitfinex","ETHUSD",1729944371598,7.48162744,2475.5,2475.2,0.01]
["bitfinex","ETHUSD",1729944371801,7.48162744,2475.5,2475.3,0.09615102]
["bitfinex","ETHUSD",1729944372027,7.48162744,2475.5,2475.2,0.01]
["bitfinex","ETHUSD",1729944372337,4.03976,2475.4,2475.2,0.01]
["bitfinex","ETHUSD",1729944373115,3.44196744,2475.5,2475.2,0.02]
["bitfinex","ETHUSD",1729944374403,3.44196744,2475.5,2475.3,0.01]
["bitfinex","ETHUSD",1729944376148,3.44196744,2475.5,2475.3,0.578912]
["bitfinex","ETHUSD",1729944377424,3.44196744,2475.8,2475.6,0.01]
["bitfinex","ETHUSD",1729944378062,7.48107744,2475.8,2475.6,0.01]
["bitfinex","ETHUSD",1729944378633,7.48107744,2475.8,2475.5,0.01]
["bitfinex","ETHUSD",1729944378634,4.03936,2475.7,2475.5,0.01]
["bitfinex","ETHUSD",1729944381257,7.48113744,2475.8,2475.5,0.01]
["bitfinex","ETHUSD",1729944381433,4.03887,2476.0,2475.7,0.01]
["bitfinex","ETHUSD",1729944381763,4.03895,2475.9,2475.7,0.01]
["bitfinex","ETHUSD",1729944382884,7.48073744,2476.0,2475.7,0.01]
["bitfinex","ETHUSD",1729944383945,4.03893,2475.9,2475.7,0.01]
["bitfinex","ETHUSD",1729944384937,3.44196744,2476.0,2475.7,0.01]
["bitfinex","ETHUSD",1729944385359,7.48073744,2476.0,2475.7,0.01]
["bitfinex","ETHUSD",1729944385742,3.44196744,2476.0,2475.7,0.01]
["bitfinex","ETHUSD",1729944386071,4.039,2475.9,2475.7,0.01]
["bitfinex","ETHUSD",1729944386673,7.48075744,2476.0,2475.7,0.01]
["bitfinex","ETHUSD",1729944388931,4.03909,2475.8,2475.5,0.01]
["bitfinex","ETHUSD",1729944389268,3.44196744,2475.7,2475.6,0.09625542]
["bitfinex","ETHUSD",1729944390125,7.48133744,2475.7,2475.6,0.09625542]
["bitfinex","ETHUSD",1729944390570,4.03944,2475.6,2475.4,0.01]
["bitfinex","ETHUSD",1729944390940,4.03944,2475.6,2475.5,0.09624672]
["bitfinex","ETHUSD",1729944391545,4.03944,2475.6,2475.4,0.01]
["bitfinex","ETHUSD",1729944392171,4.03944,2475.6,2475.5,0.09624672]
["bitfinex","ETHUSD",1729944394278,5.52278509,2475.6,2475.5,0.09624672]
["bitfinex","ETHUSD",1729944394440,5.52278509,2475.6,2475.2,0.01]
["bitfinex","ETHUSD",1729944394636,7.00671018,2475.3,2475.0,0.02]
["bitfinex","ETHUSD",1729944394834,7.00671018,2475.3,2475.0,0.01]
["bitfinex","ETHUSD",1729944394835,1.48334509,2475.1,2475.0,0.01]
["bitfinex","ETHUSD",1729944395140,1.48334509,2475.1,2474.8,0.02]
["bitfinex","ETHUSD",1729944395475,1.48334509,2474.9,2474.8,0.02]
["bitfinex","ETHUSD",1729944396261,4.04025,2475.1,2474.8,0.02]
["bitfinex","ETHUSD",1729944397237,3.44423973,2475.2,2474.8,0.02]
["bitfinex","ETHUSD",1729944397457,7.48432973,2475.2,2474.8,0.02]
["bitfinex","ETHUSD",1729944397978,4.04009,2475.2,2474.8,0.02]
["bitfinex","ETHUSD",1729944399258,4.04027,2475.1,2474.8,0.02]
["bitfinex","ETHUSD",1729944401974,9.65247,2475.2,2474.8,0.02]
["bitfinex","ETHUSD",1729944402337,5.61229,2475.2,2474.8,0.02]
["bitfinex","ETHUSD",1729944403472,4.04009,2475.2,2474.8,0.02]
["bitfinex","ETHUSD",1729944404682,4.04034,2475.1,2474.8,0.02]
["bitfinex","ETHUSD",1729944405682,4.04034,2475.1,2474.8,0.01]
["bitfinex","ETHUSD",1729944405891,4.0391,2475.8,2474.4,4.04128]
["bitfinex","ETHUSD",1729944405892,4.0412,2474.6,2474.4,0.01]
["bitfinex","ETHUSD",1729944406204,4.04082,2474.8,2474.5,1.5533]
["bitfinex","ETHUSD",1729944406407,4.04082,2474.8,2474.5,1.5633]
["bitfinex","ETHUSD",1729944407596,4.04082,2474.8,2474.6,0.05349356]
["bitfinex","ETHUSD",1729944408994,4.04082,2474.8,2474.5,1.5633]
["bitfinex","ETHUSD",1729944409352,4.04082,2474.8,2474.6,0.05349356]
["bitfinex","ETHUSD",1729944410263,4.04082,2474.8,2474.5,1.5633]
["bitfinex","ETHUSD",1729944410984,4.04082,2474.8,2474.6,0.05349356]
["bitfinex","ETHUSD",1729944412486,4.04082,2474.8,2474.5,1.5633]
["bitfinex","ETHUSD",1729944413025,4.04082,2474.8,2474.6,0.05349356]
["bitfinex","ETHUSD",1729944414803,15.48512973,2474.7,2474.6,0.05349356]
["bitfinex","ETHUSD",1729944415022,17.07512973,2474.7,2474.6,0.05349356]
["bitfinex","ETHUSD",1729944415242,17.07512973,2474.7,2474.0,0.01]
["bitfinex","ETHUSD",1729944415243,4.04153,2474.4,2474.0,0.01]
["bitfinex","ETHUSD",1729944415398,8.0832,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1729944415623,4.04155,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1729944415791,4.04155,2474.3,2474.1,0.05030451]
["bitfinex","ETHUSD",1729944416302,1.48470031,2474.2,2474.1,0.05030451]
["bitfinex","ETHUSD",1729944417140,7.14641031,2474.2,2474.1,0.05030451]
["bitfinex","ETHUSD",1729944417290,3.10470031,2474.2,2473.9,0.01]
["bitfinex","ETHUSD",1729944417493,1.48470031,2474.0,2473.9,0.01]
["bitfinex","ETHUSD",1729944418107,1.48470031,2474.0,2473.8,1.6017]
["bitfinex","ETHUSD",1729944418435,1.48470031,2474.0,2473.9,0.01]
["bitfinex","ETHUSD",1729944420011,1.48470031,2474.1,2473.9,0.01]
["bitfinex","ETHUSD",1729944420651,4.04129,2474.5,2474.1,0.01]
["bitfinex","ETHUSD",1729944420797,1.62,2475.0,2474.3,0.02]
["bitfinex","ETHUSD",1729944420999,1.48470031,2474.4,2474.3,0.02]
["bitfinex","ETHUSD",1729944422442,5.52603031,2474.5,2474.3,0.02]
["bitfinex","ETHUSD",1729944422921,1.48470031,2474.4,2474.3,0.02]
["bitfinex","ETHUSD",1729944423800,1.48470031,2474.4,2474.3,0.07104403]
["bitfinex","ETHUSD",1729944424235,1.48470031,2474.6,2474.3,0.07104403]
["bitfinex","ETHUSD",1729944424450,4.04122,2474.5,2474.3,0.07104403]
["bitfinex","ETHUSD",1729944425235,4.04122,2474.5,2474.3,0.06104403]
["bitfinex","ETHUSD",1729944425432,4.04122,2474.5,2474.3,0.07104403]
["bitfinex","ETHUSD",1729944425624,4.04122,2474.5,2474.3,0.06104403]
["bitfinex","ETHUSD",1729944425845,4.03122,2474.5,2474.3,0.07104403]
["bitfinex","ETHUSD",1729944427036,8.08205,2474.7,2474.3,0.02]
["bitfinex","ETHUSD",1729944427247,8.08205,2474.7,2474.4,0.05135725]
["bitfinex","ETHUSD",1729944427744,4.04101,2474.7,2474.4,0.05135725]
["bitfinex","ETHUSD",1729944428303,4.04122,2474.5,2474.4,0.05135725]
["bitfinex","ETHUSD",1729944428492,4.04122,2474.5,2474.3,0.02]
["bitfinex","ETHUSD",1729944428687,4.04122,2474.5,2474.4,0.05135725]
["bitfinex","ETHUSD",1729944428936,4.04122,2474.5,2474.3,0.02]
["bitfinex","ETHUSD",1729944429228,4.04122,2474.5,2474.4,0.05135725]
["bitfinex","ETHUSD",1729944429536,4.04122,2474.5,2474.3,0.02]
["bitfinex","ETHUSD",1729944429694,4.04122,2474.5,2474.4,0.05135725]
["bitfinex","ETHUSD",1729944430017,4.04122,2474.5,2474.3,0.02]
["bitfinex","ETHUSD",1729944430323,4.04101,2474.7,2474.4,0.05135725]
["bitfinex","ETHUSD",1729944430539,4.04106,2474.6,2474.4,0.05135725]
["bitfinex","ETHUSD",1729944430747,4.04084,2474.8,2474.4,0.05135725]
["bitfinex","ETHUSD",1729944430910,4.04084,2474.8,2474.3,0.02]
["bitfinex","ETHUSD",1729944430911,4.04084,2474.8,2474.5,0.01]
["bitfinex","ETHUSD",1729944431390,4.04084,2474.8,2474.6,0.05135725]
["bitfinex","ETHUSD",1729944433135,4.04089,2474.7,2474.6,0.05135725]
["bitfinex","ETHUSD",1729944436494,4.04084,2474.8,2474.6,0.05135725]
["bitfinex","ETHUSD",1729944439035,8.08166,2474.8,2474.6,0.05135725]
["bitfinex","ETHUSD",1729944439634,4.04082,2474.8,2474.6,0.05135725]
["bitfinex","ETHUSD",1729944439835,8.08167,2474.8,2474.6,0.05135725]
["bitfinex","ETHUSD",1729944440037,4.04082,2474.8,2474.6,0.05135725]
["bitfinex","ETHUSD",1729944440906,4.04082,2474.8,2474.6,1.57105725]
["bitfinex","ETHUSD",1729944444445,5.52476965,2474.8,2474.6,1.57105725]
["bitfinex","ETHUSD",1729944445920,5.52483965,2474.7,2474.6,0.05135725]
["bitfinex","ETHUSD",1729944446250,4.04089,2474.7,2474.6,0.05135725]
["bitfinex","ETHUSD",1729944446750,5.52483965,2474.7,2474.6,0.05135725]
["bitfinex","ETHUSD",1729944447312,4.04089,2474.7,2474.6,0.05135725]
["bitfinex","ETHUSD",1729944447925,5.52483965,2474.7,2474.6,0.05135725]
["bitfinex","ETHUSD",1729944449634,7.09863965,2474.7,2474.6,0.05135725]
["bitfinex","ETHUSD",1729944449967,7.09863965,2474.7,2474.2,0.01]
["bitfinex","ETHUSD",1729944450138,1.48394965,2474.4,2474.3,0.01]
["bitfinex","ETHUSD",1729944450322,9.56663965,2474.5,2474.3,0.61125282]
["bitfinex","ETHUSD",1729944450523,5.52528965,2474.5,2474.3,0.61125282]
["bitfinex","ETHUSD",1729944450723,5.52528965,2474.5,2474.3,0.06125282]
["bitfinex","ETHUSD",1729944451023,5.52500965,2474.6,2474.3,0.06125282]
["bitfinex","ETHUSD",1729944451229,1.48394965,2474.7,2474.3,0.07125282]
["bitfinex","ETHUSD",1729944451829,5.52483965,2474.7,2474.4,1.6265]
["bitfinex","ETHUSD",1729944452253,5.52483965,2474.7,2474.5,0.0511832]
["bitfinex","ETHUSD",1729944452937,1.48394965,2474.6,2474.5,0.0511832]
["bitfinex","ETHUSD",1729944453463,5.52499965,2474.6,2474.5,0.0511832]
["bitfinex","ETHUSD",1729944457440,4.04105,2474.6,2474.5,0.0511832]
["bitfinex","ETHUSD",1729944465711,4.04105,2474.6,2474.5,0.0611832]
["bitfinex","ETHUSD",1729944468495,5.52499965,2474.6,2474.5,0.0611832]
["bitfinex","ETHUSD",1729944468697,5.52499965,2474.6,2474.5,0.0511832]
["bitfinex","ETHUSD",1729944469135,7.15879965,2474.6,2474.3,0.02]
["bitfinex","ETHUSD",1729944469310,5.67485,2474.6,2474.5,0.05120933]
["bitfinex","ETHUSD",1729944469801,5.67485,2474.6,2474.3,0.02]
["bitfinex","ETHUSD",1729944470006,1.48394965,2474.5,2474.4,0.60120933]
["bitfinex","ETHUSD",1729944473035,1.6338,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1729944473343,1.48394965,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1729944473538,5.52502965,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1729944473714,4.04108,2474.6,2474.5,0.06120933]
["bitfinex","ETHUSD",1729944474424,1.48394965,2474.6,2474.5,0.06120933]
["bitfinex","ETHUSD",1729944478952,1.48394965,2474.7,2474.5,0.06120933]
["bitfinex","ETHUSD",1729944480264,10.52469965,2474.8,2474.5,0.06120933]
["bitfinex","ETHUSD",1729944480546,1.48394965,2474.7,2474.5,0.06120933]
["bitfinex","ETHUSD",1729944483644,5.52484965,2474.7,2474.5,0.06120933]
["bitfinex","ETHUSD",1729944484956,1.48394965,2474.7,2474.5,0.06120933]
["bitfinex","ETHUSD",1729944485588,5.52490965,2474.7,2474.5,0.06120933]
["bitfinex","ETHUSD",1729944486245,1.48394965,2474.6,2474.5,0.06120933]
["bitfinex","ETHUSD",1729944487554,3.07384965,2474.6,2474.5,0.05120933]
["bitfinex","ETHUSD",1729944487781,7.11489965,2474.6,2474.5,0.05120933]
["bitfinex","ETHUSD",1729944487958,7.11489965,2474.6,2474.3,0.01]
["bitfinex","ETHUSD",1729944488163,5.52527965,2474.5,2474.4,0.05121803]
["bitfinex","ETHUSD",1729944490592,4.0415,2474.4,2474.1,0.01]
["bitfinex","ETHUSD",1729944490780,1.48394965,2474.3,2474.2,0.05124414]
["bitfinex","ETHUSD",1729944491118,7.09078965,2474.3,2474.2,0.05124414]
["bitfinex","ETHUSD",1729944491473,4.042,2474.1,2473.8,0.01]
["bitfinex","ETHUSD",1729944491672,1.48394965,2474.0,2473.8,0.01]
["bitfinex","ETHUSD",1729944491901,1.48394965,2474.0,2473.9,0.049536]
["bitfinex","ETHUSD",1729944492580,5.52585965,2474.1,2473.9,0.049536]
["bitfinex","ETHUSD",1729944494211,4.04171,2474.2,2473.9,0.049536]
["bitfinex","ETHUSD",1729944494212,5.52597965,2474.0,2473.9,0.049536]
["bitfinex","ETHUSD",1729944494992,5.52597965,2474.0,2473.8,0.01]
["bitfinex","ETHUSD",1729944495295,4.04203,2474.0,2473.9,0.049536]
["bitfinex","ETHUSD",1729944497210,4.04203,2474.0,2473.8,0.01]
["bitfinex","ETHUSD",1729944497409,4.04203,2474.0,2473.9,0.049536]
["bitfinex","ETHUSD",1729944498324,6.48394965,2474.1,2473.8,0.01]
["bitfinex","ETHUSD",1729944498325,9.04188,2474.1,2473.8,0.01]
["bitfinex","ETHUSD",1729944498553,9.04188,2474.1,2473.9,0.0499799]
["bitfinex","ETHUSD",1729944501232,4.04203,2474.0,2473.9,0.0499799]
["bitfinex","ETHUSD",1729944505233,4.04203,2474.0,2473.8,0.01]
["bitfinex","ETHUSD",1729944505449,4.04203,2474.0,2473.9,0.0499799]
["bitfinex","ETHUSD",1729944510532,1.5653,2474.3,2473.9,0.0499799]
["bitfinex","ETHUSD",1729944510708,4.5653,2474.3,2473.9,0.37270286]
["bitfinex","ETHUSD",1729944511253,8.60696,2474.3,2473.9,0.37270286]
["bitfinex","ETHUSD",1729944512346,8.60696,2474.3,2473.9,0.0599799]
["bitfinex","ETHUSD",1729944512549,8.60696,2474.3,2473.9,1.54443279]
["bitfinex","ETHUSD",1729944512871,8.60696,2474.3,2473.9,0.04654113]
["bitfinex","ETHUSD",1729944514060,8.60696,2474.3,2473.9,0.56]
["bitfinex","ETHUSD",1729944514718,8.60696,2474.3,2473.9,2.04445289]
["bitfinex","ETHUSD",1729944515951,4.5653,2474.3,2473.9,2.04445289]
["bitfinex","ETHUSD",1729944516112,4.04171,2474.2,2473.9,2.04445289]
["bitfinex","ETHUSD",1729944518231,4.04171,2474.2,2474.0,1.48445289]
["bitfinex","ETHUSD",1729944520965,4.04171,2474.2,2474.1,1.48445289]
["bitfinex","ETHUSD",1729944523060,4.04171,2474.2,2474.0,1.48445289]
["bitfinex","ETHUSD",1729944524072,10.72252572,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1729944524234,9.04102,2474.7,2474.6,1.48445289]
["bitfinex","ETHUSD",1729944524567,4.0411,2474.6,2474.5,1.48445289]
["bitfinex","ETHUSD",1729944524982,4.0411,2474.6,2474.4,2.03445289]
["bitfinex","ETHUSD",1729944525182,4.04122,2474.5,2474.4,2.03445289]
["bitfinex","ETHUSD",1729944528351,9.04102,2474.7,2474.4,2.03445289]
["bitfinex","ETHUSD",1729944528677,9.04101,2474.7,2474.6,1.49445289]
["bitfinex","ETHUSD",1729944528880,9.04101,2474.7,2474.6,3.04935289]
["bitfinex","ETHUSD",1729944530982,5.0,2474.7,2474.6,3.04935289]
["bitfinex","ETHUSD",1729944531155,4.04075,2474.8,2474.6,3.04935289]
["bitfinex","ETHUSD",1729944531360,4.04075,2474.8,2474.7,1.48445289]
["bitfinex","ETHUSD",1729944531663,4.04075,2474.8,2474.6,3.04935289]
["bitfinex","ETHUSD",1729944534369,4.04075,2474.8,2474.6,1.5649]
["bitfinex","ETHUSD",1729944536161,8.08157,2474.8,2474.6,1.5649]
["bitfinex","ETHUSD",1729944536361,4.04075,2474.8,2474.6,1.5649]
["bitfinex","ETHUSD",1729944536707,8.08156,2474.8,2474.6,1.5649]
["bitfinex","ETHUSD",1729944536908,4.04075,2474.8,2474.6,1.5649]
["bitfinex","ETHUSD",1729944540640,5.0,2474.9,2474.6,1.5649]
["bitfinex","ETHUSD",1729944540837,9.04058,2474.9,2474.6,1.5649]
["bitfinex","ETHUSD",1729944541999,5.0,2474.9,2474.6,1.5649]
["bitfinex","ETHUSD",1729944542639,5.0,2474.9,2474.6,3.04935289]
["bitfinex","ETHUSD",1729944543664,9.04069,2474.9,2474.6,3.04935289]
["bitfinex","ETHUSD",1729944543828,4.04081,2474.8,2474.6,3.04935289]
["bitfinex","ETHUSD",1729944544133,4.04081,2474.8,2474.6,1.5649]
["bitfinex","ETHUSD",1729944544427,4.04089,2474.7,2474.6,1.5649]
["bitfinex","ETHUSD",1729944547439,4.04089,2474.7,2474.6,0.01]
["bitfinex","ETHUSD",1729944557760,4.04089,2474.7,2474.6,1.49445289]
["bitfinex","ETHUSD",1729944557959,4.04072,2474.9,2474.6,3.09185289]
["bitfinex","ETHUSD",1729944558127,4.04076,2474.8,2474.6,3.09185289]
["bitfinex","ETHUSD",1729944559540,4.04072,2474.9,2474.6,3.09185289]
["bitfinex","ETHUSD",1729944559541,4.04072,2474.9,2474.6,1.6174]
["bitfinex","ETHUSD",1729944559831,4.04049,2475.0,2474.8,1.50445289]
["bitfinex","ETHUSD",1729944560052,4.04009,2475.2,2475.0,1.6174]
["bitfinex","ETHUSD",1729944562146,4.04024,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1729944562770,4.03997,2475.3,2475.0,0.02]
["bitfinex","ETHUSD",1729944562771,4.04008,2475.2,2475.0,0.02]
["bitfinex","ETHUSD",1729944563877,4.04024,2475.1,2475.0,0.01]
["bitfinex","ETHUSD",1729944564182,4.04056,2474.9,2474.8,0.02]
["bitfinex","ETHUSD",1729944564407,4.04089,2474.7,2474.6,0.02]
["bitfinex","ETHUSD",1729944568060,4.04087,2474.8,2474.6,1.50445289]
["bitfinex","ETHUSD",1729944568282,4.04087,2474.8,2474.7,1.48445289]
["bitfinex","ETHUSD",1729944572404,4.04087,2474.8,2474.6,1.70989818]
["bitfinex","ETHUSD",1729944573907,1.5991,2474.7,2474.6,1.70989818]
["bitfinex","ETHUSD",1729944574077,4.04089,2474.7,2474.6,0.02]
["bitfinex","ETHUSD",1729944575508,4.04085,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1729944575711,8.08174,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1729944575879,4.04085,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1729944576574,1.5991,2474.9,2474.6,0.02]
["bitfinex","ETHUSD",1729944576799,4.04083,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1729944577406,4.04089,2474.7,2474.6,0.02]
["bitfinex","ETHUSD",1729944578409,4.04083,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1729944578590,8.08165,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1729944578787,4.04082,2474.8,2474.6,0.02]
["bitfinex","ETHUSD",1729944580817,4.04089,2474.7,2474.6,0.01]
["bitfinex","ETHUSD",1729944581016,0.01,2475.5,2474.4,1.69834305]
["bitfinex","ETHUSD",1729944581179,4.04089,2474.7,2474.4,1.49445289]
["bitfinex","ETHUSD",1729944581384,4.04073,2474.8,2474.4,1.49445289]
["bitfinex","ETHUSD",1729944583914,4.04057,2474.9,2474.5,1.48445289]
["bitfinex","ETHUSD",1729944584784,4.04076,2474.8,2474.5,1.48445289]
["bitfinex","ETHUSD",1729944589417,4.04076,2474.8,2474.5,2.19777618]
["bitfinex","ETHUSD",1729944592288,4.04056,2474.9,2474.6,0.01]
["bitfinex","ETHUSD",1729944592690,4.04034,2475.1,2474.6,0.01]
["bitfinex","ETHUSD",1729944592892,4.04047,2475.0,2474.6,1.5723]
["bitfinex","ETHUSD",1729944593826,9.03989,2475.4,2474.6,6.70812284]
["bitfinex","ETHUSD",1729944593992,9.03989,2475.4,2474.9,1.5623]
["bitfinex","ETHUSD",1729944593993,4.03989,2475.4,2474.9,1.5623]
["bitfinex","ETHUSD",1729944594196,4.03959,2475.5,2475.0,4.0504]
["bitfinex","ETHUSD",1729944594425,4.03959,2475.5,2475.0,4.0604]
["bitfinex","ETHUSD",1729944594596,4.03959,2475.5,2475.0,0.02]
["bitfinex","ETHUSD",1729944595328,5.54279,2475.5,2475.0,0.02]
["bitfinex","ETHUSD",1729944596029,1.5032,2475.5,2475.0,0.02]
["bitfinex","ETHUSD",1729944596283,9.0391,2475.8,2475.0,0.02]
["bitfinex","ETHUSD",1729944596444,4.03987,2475.4,2475.0,0.02]
["bitfinex","ETHUSD",1729944596808,8.07975,2475.4,2475.0,0.02]
["bitfinex","ETHUSD",1729944597235,4.03987,2475.4,2475.0,0.02]
["bitfinex","ETHUSD",1729944598233,8.0797,2475.4,2475.0,0.02]
["bitfinex","ETHUSD",1729944601852,4.03991,2475.3,2475.0,0.02]
["bitfinex","ETHUSD",1729944602053,4.03991,2475.3,2475.0,0.73073029]
["bitfinex","ETHUSD",1729944603660,4.03991,2475.3,2475.0,2.21518318]
["bitfinex","ETHUSD",1729944604323,4.03991,2475.3,2475.0,0.73073029]
["bitfinex","ETHUSD",1729944604730,0.8091,2475.5,2475.0,0.73073029]
["bitfinex","ETHUSD",1729944604731,4.03844,2476.2,2476.1,8.88867554]
["bitfinex","ETHUSD",1729944604960,8.03844,2476.2,2476.1,8.88867554]
["bitfinex","ETHUSD",1729944606053,4.03844,2476.2,2476.1,8.88867554]
["bitfinex","ETHUSD",1729944610125,4.03912,2475.8,2475.6,0.42457216]
["bitfinex","ETHUSD",1729944612367,4.03926,2475.7,2475.6,0.42457216]
["bitfinex","ETHUSD",1729944617886,4.03926,2475.7,2475.6,1.97637216]
["bitfinex","ETHUSD",1729944632345,4.03926,2475.7,2475.6,2.0480333]
["bitfinex","ETHUSD",1729944640387,4.03926,2475.7,2475.6,2.03006336]
["bitfinex","ETHUSD",1729944655116,4.03926,2475.7,2475.6,2.01559641]
["bitfinex","ETHUSD",1729944655821,4.03926,2475.7,2475.6,1.97637216]
["bitfinex","ETHUSD",1729944661890,5.0,2476.4,2475.6,1.97637216]
["bitfinex","ETHUSD",1729944661891,4.03901,2475.9,2475.6,1.98637216]
["bitfinex","ETHUSD",1729944662088,4.03901,2475.9,2475.8,1.6626]
["bitfinex","ETHUSD",1729944663025,4.03901,2475.9,2475.8,1.6546]
["bitfinex","ETHUSD",1729944663884,4.03901,2475.9,2475.8,1.6466]
["bitfinex","ETHUSD",1729944664786,4.03901,2475.9,2475.8,1.6394]
["bitfinex","ETHUSD",1729944665308,4.03901,2475.9,2475.8,1.6386]
["bitfinex","ETHUSD",1729944665698,4.03901,2475.9,2475.8,1.6322]
["bitfinex","ETHUSD",1729944665916,4.03901,2475.9,2475.8,1.6314]
["bitfinex","ETHUSD",1729944666199,4.03901,2475.9,2475.8,1.6306]
["bitfinex","ETHUSD",1729944666691,4.03901,2475.9,2475.8,1.6234]
["bitfinex","ETHUSD",1729944667124,4.03901,2475.9,2475.8,1.6226]
["bitfinex","ETHUSD",1729944670131,4.03852,2476.2,2475.8,1.6226]
["bitfinex","ETHUSD",1729944670430,4.03864,2476.1,2475.8,1.6226]
["bitfinex","ETHUSD",1729944674714,4.03852,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1729944674918,8.07704,2476.2,2476.0,1.6016]
["bitfinex","ETHUSD",1729944675364,4.03852,2476.2,2476.0,1.6016]
["bitfinex","ETHUSD",1729944675725,4.0386,2476.1,2476.0,1.6016]
["bitfinex","ETHUSD",1729944679539,0.02,2476.5,2475.7,1.6016]
["bitfinex","ETHUSD",1729944679856,4.03784,2476.6,2475.7,1.6016]
["bitfinex","ETHUSD",1729944679857,4.03909,2475.8,2475.7,1.6016]
["bitfinex","ETHUSD",1729944680369,4.03926,2475.7,2475.6,0.42457216]
["bitfinex","ETHUSD",1729944683131,4.05909,2475.8,2475.3,1.6016]
["bitfinex","ETHUSD",1729944683371,4.03975,2475.4,2475.3,1.6016]
["bitfinex","ETHUSD",1729944685428,4.03975,2475.4,2475.3,2.02622361]
["bitfinex","ETHUSD",1729944694038,4.03975,2475.4,2475.3,0.42462361]
["bitfinex","ETHUSD",1729944719593,4.05975,2475.4,2475.3,0.42462361]
["bitfinex","ETHUSD",1729944720207,4.0404,2475.0,2474.9,1.5518]
["bitfinex","ETHUSD",1729944721092,4.04089,2474.7,2474.6,0.42474373]
["bitfinex","ETHUSD",1729944721303,4.04066,2474.9,2474.6,0.42474373]
["bitfinex","ETHUSD",1729944721304,4.04073,2474.8,2474.6,0.42474373]
["bitfinex","ETHUSD",1729944721496,4.04073,2474.8,2474.7,1.6162]
["bitfinex","ETHUSD",1729944725505,8.08067,2475.1,2474.7,1.68854726]
["bitfinex","ETHUSD",1729944725708,4.04033,2475.1,2474.9,1.6162]
["bitfinex","ETHUSD",1729944726241,4.0401,2475.2,2475.0,1.6021]
["bitfinex","ETHUSD",1729944726552,4.03936,2475.7,2475.1,1.6021]
["bitfinex","ETHUSD",1729944726701,4.04002,2475.3,2475.1,1.6021]
["bitfinex","ETHUSD",1729944726907,4.04,2475.3,2475.1,1.6021]
["bitfinex","ETHUSD",1729944727106,8.08004,2475.3,2475.1,1.6021]
["bitfinex","ETHUSD",1729944727333,4.04,2475.3,2475.1,1.6021]
["bitfinex","ETHUSD",1729944727602,8.08,2475.3,2475.1,1.6021]
["bitfinex","ETHUSD",1729944727805,4.04,2475.3,2475.1,1.6021]
["bitfinex","ETHUSD",1729944728015,4.04007,2475.2,2475.1,1.6021]
["bitfinex","ETHUSD",1729944743214,4.03991,2475.3,2475.1,1.6021]
["bitfinex","ETHUSD",1729944743419,4.04001,2475.3,2475.1,1.6021]
["bitfinex","ETHUSD",1729944743917,4.04007,2475.2,2475.1,1.6021]
["bitfinex","ETHUSD",1729944744298,8.08004,2475.3,2475.1,1.6021]
["bitfinex","ETHUSD",1729944745096,4.04007,2475.2,2475.1,1.6021]
["bitfinex","ETHUSD",1729944749225,4.03973,2475.5,2475.1,1.6021]
["bitfinex","ETHUSD",1729944749516,4.03975,2475.4,2475.2,1.5643]
["bitfinex","ETHUSD",1729944750727,8.07962,2475.4,2475.2,1.5643]
["bitfinex","ETHUSD",1729944751037,4.03975,2475.4,2475.2,1.5643]
["bitfinex","ETHUSD",1729944751532,8.07958,2475.4,2475.2,1.5643]
["bitfinex","ETHUSD",1729944751925,4.03975,2475.4,2475.2,1.5643]
["bitfinex","ETHUSD",1729944755307,4.03975,2475.4,2475.2,2.28129185]
["bitfinex","ETHUSD",1729944756405,4.03975,2475.4,2475.2,1.5643]
["bitfinex","ETHUSD",1729944758541,4.03833243,2475.4,2475.2,1.5643]
["bitfinex","ETHUSD",1729944765159,8.07908,2475.6,2475.2,1.5643]
["bitfinex","ETHUSD",1729944765665,4.03962,2475.5,2475.2,1.5643]
["bitfinex","ETHUSD",1729944767833,4.03975,2475.4,2475.2,1.5643]
["bitfinex","ETHUSD",1729944771092,4.03991,2475.3,2475.2,1.5643]
["bitfinex","ETHUSD",1729944771852,8.07962,2475.4,2475.2,1.5643]
["bitfinex","ETHUSD",1729944772076,0.02,2475.5,2475.0,1.5314]
["bitfinex","ETHUSD",1729944772380,9.04867,2476.1,2474.7,0.20409437]
["bitfinex","ETHUSD",1729944772381,4.04027,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1729944773382,4.06009,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1729944773598,4.06009,2475.2,2474.8,1.60879037]
["bitfinex","ETHUSD",1729944773750,4.04026,2475.1,2474.8,1.60879037]
["bitfinex","ETHUSD",1729944774353,4.04026,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1729944774855,4.06009,2475.2,2474.7,1.5314]
["bitfinex","ETHUSD",1729944774856,8.08128,2474.9,2474.7,1.5314]
["bitfinex","ETHUSD",1729944775060,4.04064,2474.9,2474.7,1.5314]
["bitfinex","ETHUSD",1729944775263,8.08131,2474.9,2474.7,1.5314]
["bitfinex","ETHUSD",1729944776789,8.08131,2474.9,2474.6,0.42474373]
["bitfinex","ETHUSD",1729944776981,4.04064,2474.9,2474.6,1.17293439]
["bitfinex","ETHUSD",1729944777802,8.08135,2474.9,2474.6,1.17293439]
["bitfinex","ETHUSD",1729944777995,4.04081,2474.8,2474.6,1.17293439]
["bitfinex","ETHUSD",1729944778208,4.04081,2474.8,2474.6,0.42474373]
["bitfinex","ETHUSD",1729944778359,4.04089,2474.7,2474.6,0.42474373]
["bitfinex","ETHUSD",1729944779078,4.04075,2474.8,2474.6,0.42474373]
["bitfinex","ETHUSD",1729944779609,4.04089,2474.7,2474.6,0.42474373]
["bitfinex","ETHUSD",1729944782683,12.11874,2475.5,2474.6,1.95614373]
["bitfinex","ETHUSD",1729944782886,5.02,2475.8,2474.6,1.95614373]
["bitfinex","ETHUSD",1729944782887,4.04054,2475.0,2474.6,1.95614373]
["bitfinex","ETHUSD",1729944783276,4.04059,2474.9,2474.6,1.95614373]
["bitfinex","ETHUSD",1729944783687,0.02,2475.5,2474.8,3.56585289]
["bitfinex","ETHUSD",1729944783906,4.03985,2475.4,2475.1,3.01585289]
["bitfinex","ETHUSD",1729944784089,0.02,2475.5,2475.1,3.01585289]
["bitfinex","ETHUSD",1729944784090,4.03959,2475.5,2475.1,3.01585289]
["bitfinex","ETHUSD",1729944784296,4.03959,2475.5,2475.1,3.09664807]
["bitfinex","ETHUSD",1729944784496,4.03959,2475.5,2475.2,0.71369681]
["bitfinex","ETHUSD",1729944785225,4.03959,2475.5,2475.1,3.09664807]
["bitfinex","ETHUSD",1729944789731,4.03977,2475.4,2475.1,1.5314]
["bitfinex","ETHUSD",1729944791231,4.03959,2475.5,2475.1,1.5314]
["bitfinex","ETHUSD",1729944791414,4.03959,2475.5,2475.1,3.09664851]
["bitfinex","ETHUSD",1729944791978,8.07933,2475.5,2475.1,1.61219562]
["bitfinex","ETHUSD",1729944792127,8.07933,2475.5,2475.1,2.24511985]
["bitfinex","ETHUSD",1729944792634,4.03978,2475.4,2475.1,2.24511985]
["bitfinex","ETHUSD",1729944797439,0.02,2476.0,2475.3,2.03445289]
["bitfinex","ETHUSD",1729944797664,4.0388,2476.0,2475.6,1.48445289]
["bitfinex","ETHUSD",1729944797972,4.0388,2476.0,2475.7,1.513]
["bitfinex","ETHUSD",1729944798509,4.03862,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1729944798791,4.03878,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1729944802512,4.03862,2476.1,2475.7,1.513]
["bitfinex","ETHUSD",1729944802513,4.03909,2475.8,2475.7,1.513]
["bitfinex","ETHUSD",1729944802693,4.03909,2475.8,2475.5,2.063]
["bitfinex","ETHUSD",1729944802858,4.03909,2475.8,2475.6,0.35474529]
["bitfinex","ETHUSD",1729944805606,8.07833,2475.8,2475.6,0.35474529]
["bitfinex","ETHUSD",1729944806110,4.03909,2475.8,2475.5,2.063]
["bitfinex","ETHUSD",1729944806281,4.0393,2475.7,2475.5,2.063]
["bitfinex","ETHUSD",1729944806677,4.03909,2475.8,2475.5,2.063]
["bitfinex","ETHUSD",1729944807150,8.07831,2475.8,2475.5,2.063]
["bitfinex","ETHUSD",1729944807833,4.03925,2475.8,2475.5,1.513]
["bitfinex","ETHUSD",1729944808023,4.03936,2475.7,2475.5,1.513]
["bitfinex","ETHUSD",1729944815777,4.03942,2475.6,2475.5,1.513]
["bitfinex","ETHUSD",1729944818783,4.03942,2475.6,2475.3,1.6433]
["bitfinex","ETHUSD",1729944818953,4.03942,2475.6,2475.3,2.1933]
["bitfinex","ETHUSD",1729944819150,4.03975,2475.4,2475.3,2.1933]
["bitfinex","ETHUSD",1729944819351,4.03975,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1729944819587,4.03975,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1729944819894,8.07958,2475.4,2475.1,1.6433]
["bitfinex","ETHUSD",1729944821221,4.03975,2475.4,2475.1,3.12775289]
["bitfinex","ETHUSD",1729944821352,4.03975,2475.4,2475.1,3.44052818]
["bitfinex","ETHUSD",1729944823849,4.03975,2475.4,2475.1,1.95607529]
["bitfinex","ETHUSD",1729944829617,4.03975,2475.4,2475.1,3.44052818]
["bitfinex","ETHUSD",1729944830291,4.03975,2475.4,2475.1,1.95607529]
["bitfinex","ETHUSD",1729944830506,4.03975,2475.4,2475.1,3.44052818]
["bitfinex","ETHUSD",1729944830727,4.03975,2475.4,2475.1,1.95607529]
["bitfinex","ETHUSD",1729944831885,8.07965,2475.4,2475.1,1.95607529]
["bitfinex","ETHUSD",1729944832186,8.0796,2475.4,2475.1,1.95607529]
["bitfinex","ETHUSD",1729944832499,4.03975,2475.4,2475.1,1.95607529]
["bitfinex","ETHUSD",1729944833928,8.07961,2475.4,2475.1,1.95607529]
["bitfinex","ETHUSD",1729944834719,4.03975,2475.4,2475.1,1.95607529]
["bitfinex","ETHUSD",1729944840438,4.03975,2475.4,2475.1,2.03687]
["bitfinex","ETHUSD",1729944842419,4.03975,2475.4,2475.1,3.52132289]
["bitfinex","ETHUSD",1729944845305,0.02,2475.7,2475.2,2.38658518]
["bitfinex","ETHUSD",1729944845506,4.03965,2475.5,2475.2,2.46737721]
["bitfinex","ETHUSD",1729944847743,4.03965,2475.5,2475.2,0.98292432]
["bitfinex","ETHUSD",1729944847913,4.03965,2475.5,2475.2,0.90213229]
["bitfinex","ETHUSD",1729944849619,4.03958,2475.6,2475.2,0.98292365]
["bitfinex","ETHUSD",1729944849821,4.0392,2475.8,2475.5,1.48445289]
["bitfinex","ETHUSD",1729944850022,4.0392,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1729944850429,4.0392,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1729944862957,4.03928,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1729944863325,4.0392,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1729944863522,4.03942,2475.6,2475.2,3.02185289]
["bitfinex","ETHUSD",1729944863740,4.03942,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1729944868337,4.03222,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1729944868770,4.03142,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1729944869248,4.02502,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1729944869420,4.03921,2475.8,2475.4,0.63078709]
["bitfinex","ETHUSD",1729944869621,4.03761,2475.8,2475.5,1.5484]
["bitfinex","ETHUSD",1729944869854,8.07681,2475.8,2475.5,1.5484]
["bitfinex","ETHUSD",1729944870055,8.07441,2475.8,2475.5,1.5484]
["bitfinex","ETHUSD",1729944870351,4.03201,2475.8,2475.5,1.5484]
["bitfinex","ETHUSD",1729944870539,4.03926,2475.7,2475.5,1.5484]
["bitfinex","ETHUSD",1729944870745,4.03686,2475.7,2475.5,1.5484]
["bitfinex","ETHUSD",1729944871153,4.03206,2475.7,2475.5,1.5484]
["bitfinex","ETHUSD",1729944871527,4.02966,2475.7,2475.5,1.5484]
["bitfinex","ETHUSD",1729944871726,4.02886,2475.7,2475.5,1.5484]
["bitfinex","ETHUSD",1729944871939,4.02646,2475.7,2475.5,1.5484]
["bitfinex","ETHUSD",1729944872121,4.05816,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1729944872520,4.05416,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1729944875870,4.03896,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1729944876325,4.03896,2475.9,2475.6,0.63077912]
["bitfinex","ETHUSD",1729944876528,4.03896,2475.9,2475.6,1.43951308]
["bitfinex","ETHUSD",1729944876742,4.03896,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1729944876967,4.0391,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1729944879373,4.03901,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1729944883673,4.05445,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1729944883978,4.03935,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1729944885373,4.0543,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1729944886075,4.03928,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1729944886279,4.0543,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1729944886842,4.03927,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1729944888988,4.03946,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1729944889693,4.03944,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1729944890993,4.03942,2475.6,2475.3,1.5588]
["bitfinex","ETHUSD",1729944892209,4.03967,2475.5,2475.3,1.5588]
["bitfinex","ETHUSD",1729944894804,4.03967,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1729944895785,4.05487,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1729944897884,4.03999,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1729944898468,4.03977,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1729944900162,4.03993,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1729944900804,4.03976,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1729944901411,4.03976,2475.4,2475.0,1.171065]
["bitfinex","ETHUSD",1729944901612,4.03976,2475.4,2475.0,1.25186219]
["bitfinex","ETHUSD",1729944904169,4.03976,2475.4,2475.0,2.73631508]
["bitfinex","ETHUSD",1729944904615,4.05484,2475.5,2475.1,1.48445289]
["bitfinex","ETHUSD",1729944906068,0.0152,2475.5,2475.1,1.48445289]
["bitfinex","ETHUSD",1729944906308,4.03975,2475.4,2475.1,1.48445289]
["bitfinex","ETHUSD",1729944907415,4.03975,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1729944907810,4.03975,2475.4,2475.0,2.73631508]
["bitfinex","ETHUSD",1729944910676,4.03975,2475.4,2475.0,2.65551789]
["bitfinex","ETHUSD",1729944910900,8.07966,2475.4,2475.0,2.65551789]
["bitfinex","ETHUSD",1729944911415,4.03975,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1729944911586,4.04019,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1729944912710,4.04003,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1729944921245,4.05537,2475.2,2474.9,1.6201]
["bitfinex","ETHUSD",1729944921426,4.04024,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1729944922063,4.0405,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729944927867,4.04024,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1729944929829,4.0405,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729944933447,8.08101,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729944933660,4.0405,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729944934032,4.04056,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1729944934353,4.04056,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1729944936941,4.04073,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1729944959582,4.05593,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1729944959905,4.04073,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1729944965979,4.04089,2474.7,2474.6,0.42474373]
["bitfinex","ETHUSD",1729944966196,4.05609,2474.7,2474.6,0.42474373]
["bitfinex","ETHUSD",1729944970692,4.03609,2474.7,2474.6,0.42474373]
["bitfinex","ETHUSD",1729944970879,4.02089,2474.7,2474.6,0.42474373]
["bitfinex","ETHUSD",1729944971125,5.0,2475.3,2474.6,0.42474373]
["bitfinex","ETHUSD",1729944971126,0.0152,2475.3,2474.8,1.6162]
["bitfinex","ETHUSD",1729944971414,4.0404,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1729944976141,4.0404,2475.0,2474.9,0.5444]
["bitfinex","ETHUSD",1729944976524,4.0404,2475.0,2474.9,0.542]
["bitfinex","ETHUSD",1729944976947,4.0404,2475.0,2474.9,0.5364]
["bitfinex","ETHUSD",1729944977656,4.0404,2475.0,2474.9,0.5348]
["bitfinex","ETHUSD",1729944977810,4.0404,2475.0,2474.9,0.53]
["bitfinex","ETHUSD",1729944978011,4.0404,2475.0,2474.9,0.5284]
["bitfinex","ETHUSD",1729944978325,4.0404,2475.0,2474.9,0.5276]
["bitfinex","ETHUSD",1729944978615,4.0404,2475.0,2474.9,0.5268]
["bitfinex","ETHUSD",1729944978814,4.0404,2475.0,2474.9,0.5204]
["bitfinex","ETHUSD",1729944979345,4.0404,2475.0,2474.9,0.5188]
["bitfinex","ETHUSD",1729944979746,4.0404,2475.0,2474.9,0.5148]
["bitfinex","ETHUSD",1729944979921,4.0404,2475.0,2474.9,0.5132]
["bitfinex","ETHUSD",1729944980314,4.0404,2475.0,2474.9,0.5108]
["bitfinex","ETHUSD",1729944980936,4.0404,2475.0,2474.9,0.51]
["bitfinex","ETHUSD",1729944988470,0.0152,2475.3,2475.0,1.6302]
["bitfinex","ETHUSD",1729944988471,4.03998,2475.3,2475.0,1.6302]
["bitfinex","ETHUSD",1729944988653,4.03998,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1729944991736,8.08002,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1729944992063,4.04024,2475.1,2475.0,1.6302]
["bitfinex","ETHUSD",1729944992366,4.04024,2475.1,2475.0,2.1802]
["bitfinex","ETHUSD",1729944995463,4.04024,2475.1,2475.0,1.6302]
["bitfinex","ETHUSD",1729944996971,4.04024,2475.1,2475.0,2.1802]
["bitfinex","ETHUSD",1729945001080,4.03825,2476.4,2475.8,1.5686]
["bitfinex","ETHUSD",1729945001237,4.03825,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1729945001437,4.03828,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1729945001720,4.03811,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1729945001971,4.03836,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1729945002216,0.01,2477.1,2475.9,0.55]
["bitfinex","ETHUSD",1729945002217,1.6446,2477.4,2476.3,6.15688]
["bitfinex","ETHUSD",1729945002388,1.6446,2477.4,2476.7,1.48445289]
["bitfinex","ETHUSD",1729945002538,4.03663,2477.4,2476.8,0.55]
["bitfinex","ETHUSD",1729945003277,4.03657,2477.4,2476.8,0.55]
["bitfinex","ETHUSD",1729945003583,4.03669,2477.3,2476.8,0.55]
["bitfinex","ETHUSD",1729945005563,4.03665,2477.3,2476.8,0.55]
["bitfinex","ETHUSD",1729945007451,4.03687,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1729945008168,4.03706,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1729945008478,4.03687,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1729945008719,8.07383,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1729945008880,4.03687,2477.2,2476.8,1.17371121]
["bitfinex","ETHUSD",1729945009191,4.03703,2477.1,2476.8,1.17371121]
["bitfinex","ETHUSD",1729945009768,4.03687,2477.2,2476.8,1.17371121]
["bitfinex","ETHUSD",1729945009969,4.03704,2477.1,2476.8,1.17371121]
["bitfinex","ETHUSD",1729945010692,4.03725,2477.0,2476.8,1.17371121]
["bitfinex","ETHUSD",1729945010896,4.03725,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1729945011055,4.03724,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1729945016387,4.03724,2477.0,2476.9,0.97434932]
["bitfinex","ETHUSD",1729945018526,5.64422,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1729945018527,4.03692,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1729945018824,4.03697,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1729945020989,4.03697,2477.1,2477.0,0.97433219]
["bitfinex","ETHUSD",1729945022023,4.03697,2477.1,2477.0,0.42433219]
["bitfinex","ETHUSD",1729945022590,5.64427,2477.1,2477.0,0.42433219]
["bitfinex","ETHUSD",1729945023326,5.64427,2477.1,2476.3,1.6329]
["bitfinex","ETHUSD",1729945023327,4.03797,2476.5,2476.3,1.6329]
["bitfinex","ETHUSD",1729945023702,4.03811,2476.4,2476.3,1.6329]
["bitfinex","ETHUSD",1729945024047,4.03777,2476.7,2476.3,1.6329]
["bitfinex","ETHUSD",1729945024195,4.03795,2476.6,2476.3,1.6329]
["bitfinex","ETHUSD",1729945024935,4.03795,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1729945026221,4.03795,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1729945027108,4.03759,2476.8,2476.4,0.76829]
["bitfinex","ETHUSD",1729945027299,4.03725,2477.0,2476.4,2.24996778]
["bitfinex","ETHUSD",1729945027645,4.03731,2476.9,2476.7,1.6665]
["bitfinex","ETHUSD",1729945028758,4.03725,2477.0,2476.7,1.6665]
["bitfinex","ETHUSD",1729945029514,4.03725,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1729945029723,4.03731,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1729945030425,4.03731,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1729945038848,4.03731,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1729945039364,4.03731,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1729945039556,4.03678,2477.3,2476.8,4.58738]
["bitfinex","ETHUSD",1729945039803,4.03684,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1729945039967,4.03678,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1729945040264,4.03678,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1729945051077,4.03645,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1729945051078,4.03656,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1729945052156,4.03637,2477.5,2477.1,1.167693]
["bitfinex","ETHUSD",1729945052359,8.07279,2477.5,2477.1,1.167693]
["bitfinex","ETHUSD",1729945052667,4.03637,2477.5,2477.1,1.167693]
["bitfinex","ETHUSD",1729945053507,1.6034,2477.8,2476.1,0.42448642]
["bitfinex","ETHUSD",1729945053508,5.64168,2476.3,2476.1,0.42448642]
["bitfinex","ETHUSD",1729945053807,5.64249,2475.8,2474.6,1.5164]
["bitfinex","ETHUSD",1729945054100,8.08001,2475.3,2474.7,0.54811241]
["bitfinex","ETHUSD",1729945054391,3.3043152,2475.2,2474.7,1.0623035]
["bitfinex","ETHUSD",1729945054892,4.04,2475.3,2474.6,1.5164]
["bitfinex","ETHUSD",1729945055767,4.04,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1729945055987,8.08007,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1729945056494,8.08001,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1729945056859,4.04,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1729945057187,4.04008,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1729945057692,4.04,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1729945057898,4.04024,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1729945058260,4.04,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1729945058261,8.08005,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1729945058615,4.04025,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1729945061663,4.04008,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1729945065200,4.04017,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1729945065792,4.04,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1729945066007,4.0401,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1729945068495,1.5929,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1729945068681,4.0404,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1729945069185,4.0404,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729945070681,8.08061,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1729945070999,4.04043,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729945072568,8.08057,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1729945072771,4.04042,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729945073691,4.04024,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1729945074288,4.04008,2475.2,2474.7,0.83645085]
["bitfinex","ETHUSD",1729945074503,4.04008,2475.2,2474.7,0.75564]
["bitfinex","ETHUSD",1729945078713,4.04007,2475.2,2474.7,0.75564]
["bitfinex","ETHUSD",1729945080105,4.04025,2475.1,2474.7,0.75564]
["bitfinex","ETHUSD",1729945081913,4.04008,2475.2,2474.7,0.75564]
["bitfinex","ETHUSD",1729945083618,9.03944,2475.6,2474.8,1.837004]
["bitfinex","ETHUSD",1729945083619,4.03977,2475.4,2474.8,1.837004]
["bitfinex","ETHUSD",1729945083787,4.03994,2475.3,2475.0,1.6108]
["bitfinex","ETHUSD",1729945086077,8.08,2475.3,2475.0,1.6108]
["bitfinex","ETHUSD",1729945089532,8.07995,2475.3,2475.0,1.6108]
["bitfinex","ETHUSD",1729945092650,4.04014,2475.2,2475.0,1.6108]
["bitfinex","ETHUSD",1729945093949,4.04024,2475.1,2475.0,2.1608]
["bitfinex","ETHUSD",1729945094750,4.04024,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1729945095153,4.04014,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1729945095154,8.08037,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1729945095913,4.04014,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1729945096564,4.04042,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729945099820,4.04056,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1729945101843,4.04042,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729945102366,8.08098,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729945102653,4.04056,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1729945102834,4.04042,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729945103651,8.08098,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729945103837,4.04056,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1729945104936,4.04042,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729945105151,4.04056,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1729945106969,4.04043,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729945110440,8.08096,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729945110669,4.04043,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729945119085,8.08096,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729945119289,4.04056,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1729945119675,4.04043,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729945119903,4.04043,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1729945121998,4.04084,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1729945122290,4.04089,2474.7,2474.4,0.42167437]
["bitfinex","ETHUSD",1729945122480,4.04112,2474.6,2474.3,1.5236]
["bitfinex","ETHUSD",1729945123200,4.04089,2474.7,2474.3,1.5236]
["bitfinex","ETHUSD",1729945124381,4.04089,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1729945124958,4.04113,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1729945125391,4.04122,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1729945126092,4.04107,2474.6,2474.3,1.5236]
["bitfinex","ETHUSD",1729945127021,4.04126,2474.5,2474.1,2.1163]
["bitfinex","ETHUSD",1729945127221,5.67956,2474.5,2474.1,2.1163]
["bitfinex","ETHUSD",1729945127511,1.6383,2474.5,2474.1,2.1163]
["bitfinex","ETHUSD",1729945128906,5.6796,2474.5,2474.1,2.1163]
["bitfinex","ETHUSD",1729945130221,4.04107,2474.6,2474.1,2.1163]
["bitfinex","ETHUSD",1729945131323,4.04129,2474.5,2474.1,2.1163]
["bitfinex","ETHUSD",1729945132691,8.08262,2474.5,2474.1,2.1163]
["bitfinex","ETHUSD",1729945132887,4.04129,2474.5,2474.1,2.1163]
["bitfinex","ETHUSD",1729945138213,8.08265,2474.5,2474.1,2.1163]
["bitfinex","ETHUSD",1729945138525,4.04129,2474.5,2474.1,2.1163]
["bitfinex","ETHUSD",1729945139523,4.04147,2474.4,2474.1,2.1163]
["bitfinex","ETHUSD",1729945140588,4.04147,2474.4,2473.8,7.38414557]
["bitfinex","ETHUSD",1729945140589,4.04165,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1729945140793,4.04179,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729945141841,4.04165,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1729945143310,4.04172,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729945143732,4.04165,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1729945144041,4.04163,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1729945144237,4.04175,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729945144739,4.04189,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729945144911,4.04175,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729945148110,4.04155,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1729945149143,4.04172,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729945152814,4.04188,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729945154748,4.04171,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729945158361,4.0419,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729945158565,4.04171,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729945161080,4.04197,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729945165069,4.04171,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729945165573,4.04192,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729945166142,8.08393,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729945166340,4.04192,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729945169037,8.08393,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729945169238,4.04192,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729945169662,8.0839,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729945170080,4.04192,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729945171253,8.08394,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729945171451,4.04192,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729945171974,8.0839,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729945172177,4.04203,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1729945173790,4.04203,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1729945174079,4.04235,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1729945174467,1.5735,2474.1,2473.6,1.9573543]
["bitfinex","ETHUSD",1729945174781,4.04252,2473.7,2473.6,0.9718543]
["bitfinex","ETHUSD",1729945176149,4.04221,2473.9,2473.6,0.9718543]
["bitfinex","ETHUSD",1729945176378,4.04236,2473.8,2473.6,0.9718543]
["bitfinex","ETHUSD",1729945176600,4.04252,2473.7,2473.6,0.9718543]
["bitfinex","ETHUSD",1729945178247,4.04252,2473.7,2473.6,0.4218543]
["bitfinex","ETHUSD",1729945178450,4.04236,2473.8,2473.6,0.4218543]
["bitfinex","ETHUSD",1729945178690,8.08487,2473.8,2473.6,0.4218543]
["bitfinex","ETHUSD",1729945179313,4.04236,2473.8,2473.6,0.4218543]
["bitfinex","ETHUSD",1729945179796,8.08481,2473.8,2473.6,0.4218543]
["bitfinex","ETHUSD",1729945180004,4.04252,2473.7,2473.6,0.4218543]
["bitfinex","ETHUSD",1729945181063,4.04252,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1729945181893,4.04304,2473.4,2473.2,0.42190821]
["bitfinex","ETHUSD",1729945182069,4.04304,2473.4,2473.0,1.5056]
["bitfinex","ETHUSD",1729945182408,1.5914,2473.5,2473.0,1.5056]
["bitfinex","ETHUSD",1729945182579,5.63435,2473.5,2473.0,1.5056]
["bitfinex","ETHUSD",1729945183210,4.04269,2473.6,2473.2,1.5056]
["bitfinex","ETHUSD",1729945183489,4.04269,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1729945184169,8.08547,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1729945186095,4.04286,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1729945198490,8.0858,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1729945199513,4.04286,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1729945200384,8.0858,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1729945203135,4.04286,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1729945203844,4.04235,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1729945204143,4.04239,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1729945209952,8.08469,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1729945212012,4.04234,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1729945212283,1.5217,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1729945212450,4.04203,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729945212743,4.04204,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1729945214528,1.6216,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1729945214727,4.04171,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729945214916,5.66328,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1729945214917,4.04188,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729945228645,1.5346,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1729945228966,4.04118,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1729945229865,4.04089,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1729945230029,4.04123,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1729945231065,4.04138,2474.4,2474.3,0.55]
["bitfinex","ETHUSD",1729945231268,4.04123,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1729945232368,4.04123,2474.5,2474.4,0.08096469]
["bitfinex","ETHUSD",1729945234946,4.04123,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1729945234947,4.04147,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1729945235546,8.08256,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1729945235751,4.0414,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1729945235972,4.0414,2474.4,2474.1,1.470453]
["bitfinex","ETHUSD",1729945237872,4.04122,2474.5,2474.1,1.470453]
["bitfinex","ETHUSD",1729945238737,4.04143,2474.4,2474.1,1.470453]
["bitfinex","ETHUSD",1729945242622,5.57584,2474.5,2474.1,1.470453]
["bitfinex","ETHUSD",1729945242896,9.61716,2474.5,2474.1,1.470453]
["bitfinex","ETHUSD",1729945243187,5.57584,2474.5,2474.1,1.470453]
["bitfinex","ETHUSD",1729945243353,4.04124,2474.5,2474.1,1.470453]
["bitfinex","ETHUSD",1729945243986,4.04107,2474.6,2474.3,2.1625]
["bitfinex","ETHUSD",1729945248912,4.04107,2474.6,2474.4,0.07913409]
["bitfinex","ETHUSD",1729945250876,4.04122,2474.5,2474.4,0.07913409]
["bitfinex","ETHUSD",1729945262590,4.04092,2474.7,2474.4,0.07913409]
["bitfinex","ETHUSD",1729945262903,4.04112,2474.6,2474.4,0.07913409]
["bitfinex","ETHUSD",1729945264926,4.0405,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729945265424,4.0405,2475.0,2474.8,0.07902966]
["bitfinex","ETHUSD",1729945265591,4.0405,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729945265790,4.04034,2475.1,2474.8,0.07902966]
["bitfinex","ETHUSD",1729945266004,4.04034,2475.1,2475.0,1.5764]
["bitfinex","ETHUSD",1729945266193,4.04034,2475.1,2475.0,1.65529042]
["bitfinex","ETHUSD",1729945267231,4.04034,2475.1,2475.0,0.07889042]
["bitfinex","ETHUSD",1729945267392,4.0401,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1729945267588,4.0404,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1729945278743,4.0404,2475.0,2474.9,0.61132773]
["bitfinex","ETHUSD",1729945291379,4.0404,2475.0,2474.9,0.59467374]
["bitfinex","ETHUSD",1729945292730,5.6501,2475.0,2474.9,0.04467374]
["bitfinex","ETHUSD",1729945293092,4.04116,2474.6,2474.3,1.5493]
["bitfinex","ETHUSD",1729945293299,4.04116,2474.6,2474.3,2.408403]
["bitfinex","ETHUSD",1729945293487,4.04116,2474.6,2474.4,0.03905349]
["bitfinex","ETHUSD",1729945293816,4.04105,2474.6,2474.4,0.03905349]
["bitfinex","ETHUSD",1729945294408,4.04105,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1729945294785,4.04105,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1729945294988,4.04105,2474.6,2474.5,0.58905349]
["bitfinex","ETHUSD",1729945296030,5.65062,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1729945296319,5.65062,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1729945296486,5.65062,2474.7,2474.6,0.58905349]
["bitfinex","ETHUSD",1729945296811,5.65062,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1729945297018,5.65062,2474.7,2474.6,0.58905349]
["bitfinex","ETHUSD",1729945300340,4.04092,2474.7,2474.6,0.58905349]
["bitfinex","ETHUSD",1729945308444,4.04092,2474.7,2474.6,0.03905349]
["bitfinex","ETHUSD",1729945308629,4.04092,2474.7,2474.3,1.5493]
["bitfinex","ETHUSD",1729945308630,5.69142,2474.7,2474.1,5.70487]
["bitfinex","ETHUSD",1729945308837,4.04109,2474.6,2474.2,1.30806129]
["bitfinex","ETHUSD",1729945312535,1.6505,2474.7,2474.2,1.30806129]
["bitfinex","ETHUSD",1729945312705,5.69139,2474.7,2474.2,1.30806129]
["bitfinex","ETHUSD",1729945315147,4.04107,2474.6,2474.2,1.30806129]
["bitfinex","ETHUSD",1729945319581,8.08226,2474.6,2474.2,1.30806129]
["bitfinex","ETHUSD",1729945319739,8.08225,2474.6,2474.2,1.30806129]
["bitfinex","ETHUSD",1729945320450,4.04107,2474.6,2474.2,1.30806129]
["bitfinex","ETHUSD",1729945320649,4.04124,2474.5,2474.2,1.30806129]
["bitfinex","ETHUSD",1729945320848,4.04124,2474.5,2474.2,0.5891753]
["bitfinex","ETHUSD",1729945322448,1.6505,2474.7,2474.2,0.5891753]
["bitfinex","ETHUSD",1729945322655,4.04106,2474.6,2474.2,0.5891753]
["bitfinex","ETHUSD",1729945322817,4.04124,2474.5,2474.2,0.5891753]
["bitfinex","ETHUSD",1729945326065,5.69145,2474.7,2474.2,0.5891753]
["bitfinex","ETHUSD",1729945327833,5.69145,2474.7,2474.2,1.22746014]
["bitfinex","ETHUSD",1729945330550,5.69145,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1729945330725,4.04095,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1729945330927,4.04095,2474.7,2474.5,0.0392362]
["bitfinex","ETHUSD",1729945339763,4.04074,2474.8,2474.5,0.0392362]
["bitfinex","ETHUSD",1729945344050,4.04091,2474.7,2474.5,0.0392362]
["bitfinex","ETHUSD",1729945344575,4.04074,2474.8,2474.5,0.0392362]
["bitfinex","ETHUSD",1729945347089,8.08159,2474.8,2474.5,0.0392362]
["bitfinex","ETHUSD",1729945348693,4.04074,2474.8,2474.5,0.0392362]
["bitfinex","ETHUSD",1729945348849,4.04093,2474.7,2474.5,0.0392362]
["bitfinex","ETHUSD",1729945363490,5.57009,2474.9,2474.5,0.0392362]
["bitfinex","ETHUSD",1729945363780,4.04081,2474.8,2474.5,0.0392362]
["bitfinex","ETHUSD",1729945364751,4.04008,2475.2,2474.7,1.6293]
["bitfinex","ETHUSD",1729945364952,5.67725,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1729945364953,4.04025,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1729945367994,4.04024,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1729945368594,4.04024,2475.1,2474.6,4.04096]
["bitfinex","ETHUSD",1729945368595,4.04059,2474.9,2474.6,1.5582]
["bitfinex","ETHUSD",1729945368754,4.04059,2474.9,2474.6,2.13939136]
["bitfinex","ETHUSD",1729945369991,4.04059,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1729945377038,4.04089,2474.7,2474.6,1.5582]
["bitfinex","ETHUSD",1729945378882,4.04073,2474.8,2474.6,1.5582]
["bitfinex","ETHUSD",1729945380591,4.04068,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1729945383747,4.04068,2474.9,2474.8,0.03897515]
["bitfinex","ETHUSD",1729945384448,4.0404,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729945384748,4.0404,2475.0,2474.8,0.03897515]
["bitfinex","ETHUSD",1729945384981,4.0404,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729945385900,4.0404,2475.0,2474.8,0.03897515]
["bitfinex","ETHUSD",1729945386256,4.0404,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729945386485,4.0404,2475.0,2474.9,0.03897515]
["bitfinex","ETHUSD",1729945386658,4.0404,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729945386856,4.0404,2475.0,2474.9,0.03897515]
["bitfinex","ETHUSD",1729945387058,4.0404,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729945387285,4.0404,2475.0,2474.9,0.03897515]
["bitfinex","ETHUSD",1729945387594,4.0404,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729945387793,4.0404,2475.0,2474.9,0.03897515]
["bitfinex","ETHUSD",1729945388159,4.0404,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729945388670,4.0404,2475.0,2474.8,0.03897515]
["bitfinex","ETHUSD",1729945388872,4.0404,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729945389075,4.0404,2475.0,2474.9,0.03897515]
["bitfinex","ETHUSD",1729945389364,4.0404,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729945389570,4.0404,2475.0,2474.9,0.03897515]
["bitfinex","ETHUSD",1729945389766,4.0404,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729945389961,4.0404,2475.0,2474.9,0.03897515]
["bitfinex","ETHUSD",1729945390163,4.0404,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729945390683,4.0404,2475.0,2474.8,0.03897515]
["bitfinex","ETHUSD",1729945390884,4.0404,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729945391086,4.0404,2475.0,2474.9,0.03897515]
["bitfinex","ETHUSD",1729945391280,4.04067,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1729945394207,4.04073,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1729945394376,4.04073,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1729945395212,4.04091,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1729945395914,4.04075,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1729945399025,4.04075,2474.8,2474.6,0.03757859]
["bitfinex","ETHUSD",1729945400308,4.04089,2474.7,2474.6,0.03757859]
["bitfinex","ETHUSD",1729945400527,4.04105,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1729945400734,4.04105,2474.7,2474.6,0.03757859]
["bitfinex","ETHUSD",1729945400932,4.04105,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1729945401130,4.04105,2474.7,2474.6,0.03757859]
["bitfinex","ETHUSD",1729945401314,4.04105,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1729945401819,4.04105,2474.7,2474.4,0.03757859]
["bitfinex","ETHUSD",1729945406727,4.04113,2474.6,2474.4,0.03757859]
["bitfinex","ETHUSD",1729945410737,4.04122,2474.5,2474.4,0.03757859]
["bitfinex","ETHUSD",1729945411071,4.04122,2474.5,2474.0,1.5497]
["bitfinex","ETHUSD",1729945411072,4.04164,2474.3,2474.0,1.5497]
["bitfinex","ETHUSD",1729945411368,8.08329,2474.3,2474.0,1.5497]
["bitfinex","ETHUSD",1729945412038,4.04164,2474.3,2474.0,1.5497]
["bitfinex","ETHUSD",1729945413843,4.04164,2474.3,2474.1,0.03680977]
["bitfinex","ETHUSD",1729945414231,5.55091,2474.2,2474.1,0.03680977]
["bitfinex","ETHUSD",1729945414552,4.0419,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1729945415558,4.0419,2474.1,2473.8,1.02260876]
["bitfinex","ETHUSD",1729945416200,4.0419,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1729945416363,4.04216,2474.0,2473.7,1.582]
["bitfinex","ETHUSD",1729945416564,4.0419,2474.1,2473.7,1.582]
["bitfinex","ETHUSD",1729945416565,4.04221,2473.9,2473.7,1.582]
["bitfinex","ETHUSD",1729945417447,4.04221,2473.9,2473.5,2.132]
["bitfinex","ETHUSD",1729945417688,1.5092,2474.2,2473.5,2.98876687]
["bitfinex","ETHUSD",1729945417848,4.04227,2473.9,2473.5,2.98876687]
["bitfinex","ETHUSD",1729945419591,8.08456,2473.9,2473.5,2.98876687]
["bitfinex","ETHUSD",1729945420046,8.0846,2473.9,2473.5,2.98876687]
["bitfinex","ETHUSD",1729945420369,4.04155,2474.3,2473.3,6.43566867]
["bitfinex","ETHUSD",1729945420370,4.04252,2473.7,2473.3,0.70307876]
["bitfinex","ETHUSD",1729945420688,4.04252,2473.7,2473.2,1.582]
["bitfinex","ETHUSD",1729945420995,4.04232,2473.9,2473.4,1.582]
["bitfinex","ETHUSD",1729945422074,8.08461,2473.9,2473.4,1.582]
["bitfinex","ETHUSD",1729945422386,8.08459,2473.9,2473.4,2.69723799]
["bitfinex","ETHUSD",1729945422592,4.04229,2473.9,2473.5,1.582]
["bitfinex","ETHUSD",1729945422792,8.0846,2473.9,2473.5,1.582]
["bitfinex","ETHUSD",1729945423163,4.04229,2473.9,2473.5,1.582]
["bitfinex","ETHUSD",1729945424302,8.08462,2473.9,2473.5,1.582]
["bitfinex","ETHUSD",1729945424464,4.04229,2473.9,2473.5,1.582]
["bitfinex","ETHUSD",1729945424660,8.0846,2473.9,2473.5,1.582]
["bitfinex","ETHUSD",1729945425102,4.04229,2473.9,2473.5,1.582]
["bitfinex","ETHUSD",1729945425395,9.04155,2474.3,2473.7,1.582]
["bitfinex","ETHUSD",1729945425396,4.04197,2474.1,2473.7,1.582]
["bitfinex","ETHUSD",1729945426864,8.08393,2474.1,2473.7,1.582]
["bitfinex","ETHUSD",1729945428109,4.04196,2474.1,2473.7,1.582]
["bitfinex","ETHUSD",1729945428812,4.04196,2474.1,2473.8,0.03662896]
["bitfinex","ETHUSD",1729945429107,4.04196,2474.1,2473.7,1.582]
["bitfinex","ETHUSD",1729945429303,4.04196,2474.1,2473.9,0.03662896]
["bitfinex","ETHUSD",1729945429512,8.08392,2474.1,2473.7,1.582]
["bitfinex","ETHUSD",1729945429679,4.04205,2474.0,2473.4,2.1774]
["bitfinex","ETHUSD",1729945429879,4.04205,2474.0,2473.6,2.1774]
["bitfinex","ETHUSD",1729945430068,8.08423,2474.0,2473.6,2.1774]
["bitfinex","ETHUSD",1729945430732,4.0422,2473.9,2473.6,2.1774]
["bitfinex","ETHUSD",1729945436623,4.04236,2473.8,2473.6,2.1774]
["bitfinex","ETHUSD",1729945437626,4.0422,2473.9,2473.6,2.1774]
["bitfinex","ETHUSD",1729945438141,4.04238,2473.8,2473.6,2.1774]
["bitfinex","ETHUSD",1729945438341,4.04238,2473.8,2473.6,2.4573456]
["bitfinex","ETHUSD",1729945439968,4.0422,2473.9,2473.6,2.4573456]
["bitfinex","ETHUSD",1729945443748,4.0422,2473.9,2473.7,0.0355482]
["bitfinex","ETHUSD",1729945447062,4.04236,2473.8,2473.7,0.0355482]
["bitfinex","ETHUSD",1729945448188,8.08454,2473.9,2473.7,0.0355482]
["bitfinex","ETHUSD",1729945448565,4.0422,2473.9,2473.7,0.0355482]
["bitfinex","ETHUSD",1729945451093,8.08452,2473.9,2473.7,0.0355482]
["bitfinex","ETHUSD",1729945451264,4.0422,2473.9,2473.7,0.0355482]
["bitfinex","ETHUSD",1729945456286,5.0,2474.6,2473.7,0.0355482]
["bitfinex","ETHUSD",1729945456287,4.04133,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1729945456486,4.04133,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1729945457013,8.08267,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1729945457222,8.08267,2474.5,2474.3,0.03538286]
["bitfinex","ETHUSD",1729945457596,4.04138,2474.4,2474.3,0.03538286]
["bitfinex","ETHUSD",1729945459207,4.04123,2474.5,2474.3,0.03538286]
["bitfinex","ETHUSD",1729945461586,4.04123,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1729945463619,4.04107,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945463793,4.0414,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1729945464120,4.04154,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1729945467904,4.04146,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1729945468099,4.04137,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1729945468304,4.04154,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1729945472644,4.04137,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1729945472938,4.04146,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1729945473233,4.04154,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1729945473935,4.04154,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1729945474462,4.04154,2474.3,2474.0,1.06807252]
["bitfinex","ETHUSD",1729945474799,4.0414,2474.4,2474.0,1.06807252]
["bitfinex","ETHUSD",1729945476469,4.04156,2474.3,2474.0,1.06807252]
["bitfinex","ETHUSD",1729945478065,4.04139,2474.4,2474.0,1.06807252]
["bitfinex","ETHUSD",1729945480531,4.04154,2474.3,2474.0,1.06807252]
["bitfinex","ETHUSD",1729945481432,4.04131,2474.5,2473.9,1.6501]
["bitfinex","ETHUSD",1729945481633,4.04154,2474.3,2473.9,1.6501]
["bitfinex","ETHUSD",1729945482966,4.04154,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1729945485902,4.04154,2474.3,2474.1,1.6501]
["bitfinex","ETHUSD",1729945489280,4.04171,2474.2,2474.1,1.6501]
["bitfinex","ETHUSD",1729945489731,4.04154,2474.3,2474.1,1.6501]
["bitfinex","ETHUSD",1729945499630,4.04139,2474.4,2474.1,1.6501]
["bitfinex","ETHUSD",1729945500132,4.04155,2474.3,2474.1,1.6501]
["bitfinex","ETHUSD",1729945500497,8.0832,2474.3,2474.1,1.6501]
["bitfinex","ETHUSD",1729945500852,8.08321,2474.3,2474.1,1.6501]
["bitfinex","ETHUSD",1729945501038,4.04155,2474.3,2474.1,1.6501]
["bitfinex","ETHUSD",1729945501235,8.08324,2474.3,2474.1,1.6501]
["bitfinex","ETHUSD",1729945501440,4.04155,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1729945503010,5.60935,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1729945503904,4.04245,2473.8,2473.2,8.08648]
["bitfinex","ETHUSD",1729945504166,1.5678,2474.2,2473.6,1.6042]
["bitfinex","ETHUSD",1729945504361,4.04181,2474.2,2473.6,4.0426]
["bitfinex","ETHUSD",1729945504505,4.04162,2474.3,2473.7,0.30241113]
["bitfinex","ETHUSD",1729945504705,4.04181,2474.2,2473.6,1.6042]
["bitfinex","ETHUSD",1729945504906,4.04181,2474.2,2473.7,0.30230262]
["bitfinex","ETHUSD",1729945505120,4.04181,2474.2,2473.6,2.58019571]
["bitfinex","ETHUSD",1729945505331,4.04181,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1729945505513,4.04189,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1729945506107,4.04181,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1729945507219,4.04187,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1729945507414,4.04181,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1729945507729,4.04181,2474.2,2473.7,1.35516178]
["bitfinex","ETHUSD",1729945507943,4.04181,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729945509856,4.04179,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729945510359,8.08358,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729945510722,4.04179,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729945512124,8.0836,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729945512546,4.04179,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729945512750,8.08359,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729945513060,4.04188,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1729945513304,4.04179,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729945514341,4.04179,2474.2,2473.9,0.85]
["bitfinex","ETHUSD",1729945515272,4.0415,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1729945522249,4.0415,2474.4,2474.2,1.5861]
["bitfinex","ETHUSD",1729945523358,4.04117,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1729945524192,8.08234,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1729945527068,4.04122,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1729945537572,4.04122,2474.5,2474.4,1.5347]
["bitfinex","ETHUSD",1729945537802,4.04106,2474.6,2474.4,1.5347]
["bitfinex","ETHUSD",1729945538865,4.04113,2474.6,2474.4,1.5347]
["bitfinex","ETHUSD",1729945541118,4.04092,2474.7,2474.4,1.5347]
["bitfinex","ETHUSD",1729945541323,4.04122,2474.5,2474.4,1.5347]
["bitfinex","ETHUSD",1729945542899,4.04146,2474.4,2474.1,2.0847]
["bitfinex","ETHUSD",1729945546004,5.52594243,2474.4,2474.1,2.0847]
["bitfinex","ETHUSD",1729945546617,1.48448243,2474.4,2474.1,2.0847]
["bitfinex","ETHUSD",1729945546931,1.48448243,2474.4,2474.1,2.751734]
["bitfinex","ETHUSD",1729945547732,5.52570243,2474.5,2474.1,2.751734]
["bitfinex","ETHUSD",1729945551900,1.5946,2474.7,2474.1,2.751734]
["bitfinex","ETHUSD",1729945551901,5.52588243,2474.4,2474.1,2.751734]
["bitfinex","ETHUSD",1729945553756,1.48448243,2474.4,2474.1,2.751734]
["bitfinex","ETHUSD",1729945564566,1.5946,2474.3,2474.1,1.217034]
["bitfinex","ETHUSD",1729945565366,1.48448243,2474.4,2474.1,1.217034]
["bitfinex","ETHUSD",1729945565569,1.48448243,2474.4,2474.3,0.55]
["bitfinex","ETHUSD",1729945568171,1.6512,2474.9,2474.4,1.5911]
["bitfinex","ETHUSD",1729945568491,5.52455243,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1729945568637,1.48448243,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1729945568981,9.73057,2475.5,2475.0,0.55]
["bitfinex","ETHUSD",1729945569283,4.03982,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1729945569573,5.52452243,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1729945569944,1.48448243,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1729945570144,1.48448243,2475.3,2475.0,1.468175]
["bitfinex","ETHUSD",1729945575686,3.13568243,2475.2,2475.0,1.468175]
["bitfinex","ETHUSD",1729945575852,3.13568243,2475.2,2474.9,2.1411]
["bitfinex","ETHUSD",1729945575853,1.48448243,2475.2,2474.9,2.1411]
["bitfinex","ETHUSD",1729945576254,5.52441243,2475.3,2474.9,6.18165]
["bitfinex","ETHUSD",1729945577287,1.48448243,2475.3,2474.9,6.18165]
["bitfinex","ETHUSD",1729945579852,1.48448243,2475.3,2474.9,6.18158]
["bitfinex","ETHUSD",1729945580051,1.48448243,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1729945582299,5.52441243,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1729945584297,4.03993,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1729945584693,5.52441243,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1729945584861,5.52441243,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1729945586911,1.48448243,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1729945589699,7.17544243,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1729945593609,1.48448243,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1729945594712,7.17544243,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1729945595484,5.52456243,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1729945596612,4.04031,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1729945596820,5.54051,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1729945597115,7.02499243,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1729945597598,5.52495243,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729945597806,1.48448243,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729945598126,7.02499243,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1729945599193,7.02493243,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1729945599995,5.52473243,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1729945601124,4.04025,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1729945603593,5.52473243,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1729945610315,4.04025,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1729945611534,5.52473243,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1729945612729,7.16698243,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1729945612928,5.6825,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1729945613233,5.6825,2475.0,2474.6,4.59103]
["bitfinex","ETHUSD",1729945613833,3.12658243,2475.0,2474.6,4.59103]
["bitfinex","ETHUSD",1729945614601,1.6421,2475.0,2474.6,4.59103]
["bitfinex","ETHUSD",1729945615137,1.6421,2475.0,2474.6,5.65472634]
["bitfinex","ETHUSD",1729945615511,5.68251,2475.0,2474.6,1.61369634]
["bitfinex","ETHUSD",1729945616117,1.6421,2475.0,2474.6,5.65474634]
["bitfinex","ETHUSD",1729945616526,1.6421,2475.0,2474.6,9.69568634]
["bitfinex","ETHUSD",1729945616907,1.6421,2475.0,2474.6,5.65463634]
["bitfinex","ETHUSD",1729945620243,1.6421,2475.0,2474.6,9.69561634]
["bitfinex","ETHUSD",1729945620403,1.6421,2475.0,2474.6,5.65463634]
["bitfinex","ETHUSD",1729945623843,1.6421,2475.0,2474.6,9.69560634]
["bitfinex","ETHUSD",1729945624228,1.6421,2475.0,2474.6,5.65463634]
["bitfinex","ETHUSD",1729945624544,1.6421,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729945625048,7.16674243,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1729945625431,4.04027,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1729945630127,4.04045,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1729945632841,4.04045,2475.0,2474.6,4.59105]
["bitfinex","ETHUSD",1729945635378,5.52493243,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1729945635531,1.5304,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1729945637430,1.48448243,2474.8,2474.5,0.49226459]
["bitfinex","ETHUSD",1729945637641,4.04092,2474.7,2474.5,0.49226459]
["bitfinex","ETHUSD",1729945637873,1.5838,2474.6,2474.5,0.49226459]
["bitfinex","ETHUSD",1729945638226,1.5838,2474.6,2474.5,0.42200909]
["bitfinex","ETHUSD",1729945638632,5.62485,2474.6,2474.5,0.42200909]
["bitfinex","ETHUSD",1729945645438,1.5838,2474.6,2474.5,0.42200909]
["bitfinex","ETHUSD",1729945646443,5.62485,2474.6,2474.5,0.42200909]
["bitfinex","ETHUSD",1729945650679,7.10933243,2474.6,2474.5,0.42200909]
["bitfinex","ETHUSD",1729945653109,7.09093243,2474.6,2474.5,0.42200909]
["bitfinex","ETHUSD",1729945653465,4.04178,2474.2,2474.0,0.41088851]
["bitfinex","ETHUSD",1729945653700,4.04178,2474.2,2474.1,0.422035]
["bitfinex","ETHUSD",1729945654198,5.52626243,2474.2,2474.1,0.422035]
["bitfinex","ETHUSD",1729945654408,4.04178,2474.2,2474.1,0.422035]
["bitfinex","ETHUSD",1729945655201,5.52626243,2474.2,2474.1,0.422035]
["bitfinex","ETHUSD",1729945655568,4.04187,2474.1,2474.0,0.34066776]
["bitfinex","ETHUSD",1729945655809,5.52635243,2474.1,2474.0,0.34066776]
["bitfinex","ETHUSD",1729945657790,4.04187,2474.1,2474.0,0.34066776]
["bitfinex","ETHUSD",1729945658672,4.04056059,2474.1,2473.9,0.3]
["bitfinex","ETHUSD",1729945673193,5.52626243,2474.2,2473.9,0.3]
["bitfinex","ETHUSD",1729945673394,4.04199,2474.1,2473.9,0.3]
["bitfinex","ETHUSD",1729945675026,5.52626243,2474.2,2473.9,0.3]
["bitfinex","ETHUSD",1729945675230,1.5654,2474.3,2473.9,0.3]
["bitfinex","ETHUSD",1729945675231,4.04203,2474.0,2473.9,0.3]
["bitfinex","ETHUSD",1729945677932,3.74203,2474.0,2473.6,1.5748]
["bitfinex","ETHUSD",1729945678133,3.74203,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1729945678701,4.0422,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1729945679130,5.52684243,2473.8,2473.6,1.5748]
["bitfinex","ETHUSD",1729945679316,4.04252,2473.7,2473.5,0.41095146]
["bitfinex","ETHUSD",1729945679832,4.04252,2473.7,2473.5,0.34073662]
["bitfinex","ETHUSD",1729945682648,4.04238,2473.8,2473.5,0.34073662]
["bitfinex","ETHUSD",1729945684706,4.04224,2473.9,2473.6,1.5546]
["bitfinex","ETHUSD",1729945684901,4.04205,2474.0,2473.6,3.03908243]
["bitfinex","ETHUSD",1729945685213,4.04205,2474.0,2473.6,1.5546]
["bitfinex","ETHUSD",1729945686006,4.04222,2473.9,2473.6,1.5546]
["bitfinex","ETHUSD",1729945686320,4.04205,2474.0,2473.6,2.3306811]
["bitfinex","ETHUSD",1729945687529,8.08417,2474.0,2473.6,2.3306811]
["bitfinex","ETHUSD",1729945687721,4.04205,2474.0,2473.6,2.3306811]
["bitfinex","ETHUSD",1729945688119,8.08422,2474.0,2473.6,2.3306811]
["bitfinex","ETHUSD",1729945688846,4.04205,2474.0,2473.6,2.3306811]
["bitfinex","ETHUSD",1729945689010,8.08421,2474.0,2473.7,0.44938821]
["bitfinex","ETHUSD",1729945689208,9.56869243,2474.0,2473.7,0.44938821]
["bitfinex","ETHUSD",1729945689413,4.04205,2474.0,2473.7,0.44938821]
["bitfinex","ETHUSD",1729945689609,4.04205,2474.0,2473.8,1.5769]
["bitfinex","ETHUSD",1729945691741,4.04244,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1729945692653,5.69334,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1729945692868,4.04252,2473.7,2473.5,0.34073662]
["bitfinex","ETHUSD",1729945693074,4.04222,2473.9,2473.6,2.1269]
["bitfinex","ETHUSD",1729945693357,4.04222,2473.9,2473.6,2.77796066]
["bitfinex","ETHUSD",1729945695057,4.04217,2474.0,2473.6,2.77796066]
["bitfinex","ETHUSD",1729945695257,8.08435,2474.0,2473.6,2.77796066]
["bitfinex","ETHUSD",1729945695462,4.04217,2474.0,2473.6,2.77796066]
["bitfinex","ETHUSD",1729945695665,8.08431,2474.0,2473.6,2.77796066]
["bitfinex","ETHUSD",1729945699253,4.04222,2473.9,2473.6,2.77796066]
["bitfinex","ETHUSD",1729945699445,4.04222,2473.9,2473.7,0.31186973]
["bitfinex","ETHUSD",1729945700845,4.04236,2473.8,2473.6,2.22796066]
["bitfinex","ETHUSD",1729945701087,4.04236,2473.8,2473.6,1.5769]
["bitfinex","ETHUSD",1729945705834,4.0422,2473.9,2473.6,1.5769]
["bitfinex","ETHUSD",1729945707533,4.04237,2473.8,2473.6,1.5769]
["bitfinex","ETHUSD",1729945708618,4.0422,2473.9,2473.6,1.5769]
["bitfinex","ETHUSD",1729945708779,8.08455,2473.9,2473.6,1.5769]
["bitfinex","ETHUSD",1729945710144,8.08449,2473.9,2473.6,1.5769]
["bitfinex","ETHUSD",1729945710780,4.04239,2473.8,2473.6,1.5769]
["bitfinex","ETHUSD",1729945711076,4.04213,2474.0,2473.6,1.5769]
["bitfinex","ETHUSD",1729945711275,4.04226,2473.9,2473.6,2.18104181]
["bitfinex","ETHUSD",1729945712385,4.0423,2473.9,2473.6,2.18104181]
["bitfinex","ETHUSD",1729945712594,4.0423,2473.9,2473.6,1.5769]
["bitfinex","ETHUSD",1729945713461,4.04213,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1729945714265,8.08425,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1729945715672,4.04212,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1729945715872,4.04222,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1729945718786,4.04222,2473.9,2473.7,0.79676366]
["bitfinex","ETHUSD",1729945718979,4.04205,2474.0,2473.8,1.5251]
["bitfinex","ETHUSD",1729945719501,4.04178,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1729945719662,4.04165,2474.3,2474.0,1.5251]
["bitfinex","ETHUSD",1729945719864,4.04165,2474.3,2474.0,1.88105824]
["bitfinex","ETHUSD",1729945721995,4.04165,2474.3,2474.0,3.36554067]
["bitfinex","ETHUSD",1729945722200,4.04165,2474.3,2474.0,1.88105824]
["bitfinex","ETHUSD",1729945723273,4.0414,2474.4,2474.0,1.88105824]
["bitfinex","ETHUSD",1729945723474,4.0414,2474.4,2474.1,0.79577007]
["bitfinex","ETHUSD",1729945723997,5.52582243,2474.5,2474.0,1.88105824]
["bitfinex","ETHUSD",1729945724206,4.04154,2474.3,2474.0,1.88105824]
["bitfinex","ETHUSD",1729945724361,4.0413,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1729945724695,4.04141,2474.4,2474.1,0.89065399]
["bitfinex","ETHUSD",1729945724855,4.04141,2474.4,2474.2,0.42561947]
["bitfinex","ETHUSD",1729945730930,4.03916,2475.8,2474.3,2.0844]
["bitfinex","ETHUSD",1729945730931,3.14128243,2474.9,2474.3,2.0844]
["bitfinex","ETHUSD",1729945731205,4.04096,2474.7,2474.3,2.0844]
["bitfinex","ETHUSD",1729945731509,4.04096,2474.7,2474.4,0.80361419]
["bitfinex","ETHUSD",1729945731695,8.08196,2474.7,2474.4,0.80361419]
["bitfinex","ETHUSD",1729945732280,4.04105,2474.6,2474.5,0.34059893]
["bitfinex","ETHUSD",1729945755502,4.04105,2474.6,2474.3,2.0844]
["bitfinex","ETHUSD",1729945772619,4.04105,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1729945773847,4.04124,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1729945774033,4.04124,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1729945775056,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945775555,4.04108,2474.6,2474.3,0.30316497]
["bitfinex","ETHUSD",1729945775853,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945776032,4.04108,2474.6,2474.3,0.30317973]
["bitfinex","ETHUSD",1729945776232,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945776433,4.04108,2474.6,2474.3,0.30317843]
["bitfinex","ETHUSD",1729945776629,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945776847,4.04108,2474.6,2474.3,0.30325654]
["bitfinex","ETHUSD",1729945777043,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945777242,4.04108,2474.6,2474.3,0.30324891]
["bitfinex","ETHUSD",1729945777434,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945777631,4.04108,2474.6,2474.3,0.30324429]
["bitfinex","ETHUSD",1729945777861,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945778158,4.04108,2474.6,2474.3,0.30325854]
["bitfinex","ETHUSD",1729945778363,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945778522,4.04108,2474.6,2474.3,0.30325962]
["bitfinex","ETHUSD",1729945778863,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945779060,4.04108,2474.6,2474.3,0.30326094]
["bitfinex","ETHUSD",1729945779231,4.04108,2474.6,2474.2,2.08827647]
["bitfinex","ETHUSD",1729945779450,4.04108,2474.6,2474.3,0.30326162]
["bitfinex","ETHUSD",1729945779757,4.04108,2474.6,2474.2,2.08827647]
["bitfinex","ETHUSD",1729945779963,4.04108,2474.6,2474.3,0.30327485]
["bitfinex","ETHUSD",1729945780140,4.04108,2474.6,2474.2,2.08827647]
["bitfinex","ETHUSD",1729945780341,4.04108,2474.6,2474.3,0.30327859]
["bitfinex","ETHUSD",1729945780539,4.04108,2474.6,2474.2,2.08827647]
["bitfinex","ETHUSD",1729945780736,4.04108,2474.6,2474.3,0.30328132]
["bitfinex","ETHUSD",1729945780967,4.04108,2474.6,2474.2,2.08827647]
["bitfinex","ETHUSD",1729945781168,4.04108,2474.6,2474.3,0.30327914]
["bitfinex","ETHUSD",1729945781343,4.04108,2474.6,2474.2,2.08827647]
["bitfinex","ETHUSD",1729945781535,4.04108,2474.6,2474.3,0.3032767]
["bitfinex","ETHUSD",1729945781735,4.04108,2474.6,2474.2,2.08827647]
["bitfinex","ETHUSD",1729945782037,4.04108,2474.6,2474.3,0.30327108]
["bitfinex","ETHUSD",1729945782365,4.04108,2474.6,2474.2,2.08827647]
["bitfinex","ETHUSD",1729945782555,4.04108,2474.6,2474.3,0.30327238]
["bitfinex","ETHUSD",1729945782754,4.04108,2474.6,2474.2,2.08827647]
["bitfinex","ETHUSD",1729945782969,4.04108,2474.6,2474.3,0.30326901]
["bitfinex","ETHUSD",1729945783467,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945783733,4.04108,2474.6,2474.2,1.93982822]
["bitfinex","ETHUSD",1729945783881,4.04108,2474.6,2474.3,0.30348414]
["bitfinex","ETHUSD",1729945784040,4.04108,2474.6,2474.2,1.93982822]
["bitfinex","ETHUSD",1729945784643,4.04108,2474.6,2474.3,0.3034842]
["bitfinex","ETHUSD",1729945784837,4.04108,2474.6,2474.2,1.93982822]
["bitfinex","ETHUSD",1729945785140,4.04108,2474.6,2474.3,0.30348355]
["bitfinex","ETHUSD",1729945785339,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945785540,4.04108,2474.6,2474.3,0.30348374]
["bitfinex","ETHUSD",1729945785777,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945785980,4.04108,2474.6,2474.3,0.30348417]
["bitfinex","ETHUSD",1729945786181,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945786345,4.04108,2474.6,2474.3,0.30348419]
["bitfinex","ETHUSD",1729945786549,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945786749,4.04108,2474.6,2474.3,0.30348289]
["bitfinex","ETHUSD",1729945786966,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945787280,4.04108,2474.6,2474.3,0.30348287]
["bitfinex","ETHUSD",1729945787488,4.04108,2474.6,2474.2,1.31748851]
["bitfinex","ETHUSD",1729945787685,4.04108,2474.6,2474.3,0.30348347]
["bitfinex","ETHUSD",1729945787878,4.04108,2474.6,2474.2,1.31748851]
["bitfinex","ETHUSD",1729945788080,4.04108,2474.6,2474.3,0.30348355]
["bitfinex","ETHUSD",1729945788281,4.04108,2474.6,2474.2,1.31748851]
["bitfinex","ETHUSD",1729945788458,4.04108,2474.6,2474.3,0.30348344]
["bitfinex","ETHUSD",1729945788658,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945788889,4.04108,2474.6,2474.3,0.30348303]
["bitfinex","ETHUSD",1729945789186,4.04108,2474.6,2474.2,1.98202692]
["bitfinex","ETHUSD",1729945789492,4.04108,2474.6,2474.3,0.3034836]
["bitfinex","ETHUSD",1729945789698,4.04108,2474.6,2474.2,1.98202692]
["bitfinex","ETHUSD",1729945790000,4.04108,2474.6,2474.3,0.30348357]
["bitfinex","ETHUSD",1729945790285,4.04108,2474.6,2474.2,1.98202692]
["bitfinex","ETHUSD",1729945790499,4.04108,2474.6,2474.3,0.30348337]
["bitfinex","ETHUSD",1729945790859,4.04108,2474.6,2474.2,1.98202692]
["bitfinex","ETHUSD",1729945791078,4.04108,2474.6,2474.3,0.30348334]
["bitfinex","ETHUSD",1729945791255,4.04108,2474.6,2474.2,1.98202692]
["bitfinex","ETHUSD",1729945791456,4.04108,2474.6,2474.3,0.30348185]
["bitfinex","ETHUSD",1729945791680,4.04108,2474.6,2474.2,1.98202692]
["bitfinex","ETHUSD",1729945791882,4.04108,2474.6,2474.3,0.30348178]
["bitfinex","ETHUSD",1729945792098,4.04108,2474.6,2474.2,1.98202692]
["bitfinex","ETHUSD",1729945792389,4.04108,2474.6,2474.3,0.30348193]
["bitfinex","ETHUSD",1729945792599,4.04108,2474.6,2474.2,1.98202692]
["bitfinex","ETHUSD",1729945792890,4.04108,2474.6,2474.3,0.30348062]
["bitfinex","ETHUSD",1729945793054,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945793250,4.04108,2474.6,2474.3,0.30347805]
["bitfinex","ETHUSD",1729945793478,8.08226,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945793674,4.04108,2474.6,2474.3,0.30348031]
["bitfinex","ETHUSD",1729945793882,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945794080,4.04108,2474.6,2474.3,0.3034804]
["bitfinex","ETHUSD",1729945794290,8.08226,2474.6,2474.2,1.57785092]
["bitfinex","ETHUSD",1729945794605,4.04108,2474.6,2474.3,0.30347981]
["bitfinex","ETHUSD",1729945794894,8.08226,2474.6,2474.2,1.57785092]
["bitfinex","ETHUSD",1729945795103,4.04108,2474.6,2474.3,0.30348032]
["bitfinex","ETHUSD",1729945795279,4.04108,2474.6,2474.2,1.57785092]
["bitfinex","ETHUSD",1729945795616,4.04108,2474.6,2474.3,0.30347812]
["bitfinex","ETHUSD",1729945795773,4.04108,2474.6,2474.3,0.60695619]
["bitfinex","ETHUSD",1729945795975,4.04108,2474.6,2474.2,1.57785092]
["bitfinex","ETHUSD",1729945796313,4.04108,2474.6,2474.3,0.30347798]
["bitfinex","ETHUSD",1729945796458,4.04108,2474.6,2474.3,0.30347671]
["bitfinex","ETHUSD",1729945796662,4.04108,2474.6,2474.2,1.57785092]
["bitfinex","ETHUSD",1729945796885,4.04108,2474.6,2474.3,0.30347354]
["bitfinex","ETHUSD",1729945797095,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945797292,4.04108,2474.6,2474.2,1.57783492]
["bitfinex","ETHUSD",1729945797797,4.04108,2474.6,2474.3,0.30347343]
["bitfinex","ETHUSD",1729945797996,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945798161,4.04108,2474.6,2474.3,0.30347549]
["bitfinex","ETHUSD",1729945798562,4.04108,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945798896,4.04108,2474.6,2474.3,0.3034735]
["bitfinex","ETHUSD",1729945799099,4.04108,2474.6,2474.2,1.57783492]
["bitfinex","ETHUSD",1729945799302,4.04108,2474.6,2474.3,0.30347361]
["bitfinex","ETHUSD",1729945799464,4.04108,2474.6,2474.2,1.57783492]
["bitfinex","ETHUSD",1729945799657,4.04108,2474.6,2474.3,0.30347159]
["bitfinex","ETHUSD",1729945799961,4.04154,2474.3,2474.1,0.34065399]
["bitfinex","ETHUSD",1729945800158,5.52602243,2474.3,2474.1,0.34065399]
["bitfinex","ETHUSD",1729945800659,4.04162,2474.3,2474.1,0.34065399]
["bitfinex","ETHUSD",1729945801399,7.03879243,2474.2,2474.1,0.34065399]
["bitfinex","ETHUSD",1729945801601,1.5126,2474.1,2473.3,1.76059049]
["bitfinex","ETHUSD",1729945801802,4.04254,2473.7,2473.4,0.72545849]
["bitfinex","ETHUSD",1729945802100,1.48448243,2473.8,2473.3,1.6337]
["bitfinex","ETHUSD",1729945802262,5.52696243,2473.8,2473.3,2.76118709]
["bitfinex","ETHUSD",1729945803021,4.64740843,2473.8,2473.3,2.76118709]
["bitfinex","ETHUSD",1729945803185,4.64740843,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1729945804291,8.68988843,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1729945804499,4.64740843,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1729945805190,8.68988843,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1729945805409,4.64740843,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1729945805781,4.64738843,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1729945806917,4.04253,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1729945808481,4.04269,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1729945808896,4.04269,2473.6,2473.3,0.34076418]
["bitfinex","ETHUSD",1729945811434,4.04243,2473.8,2473.5,1.5163]
["bitfinex","ETHUSD",1729945813239,8.08488,2473.8,2473.5,1.5163]
["bitfinex","ETHUSD",1729945813789,4.04253,2473.7,2473.5,1.5163]
["bitfinex","ETHUSD",1729945814531,4.04253,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1729945815127,4.04243,2473.8,2473.4,1.38744281]
["bitfinex","ETHUSD",1729945815344,8.08488,2473.8,2473.4,1.38744281]
["bitfinex","ETHUSD",1729945815636,9.56936243,2473.8,2473.4,1.38744281]
["bitfinex","ETHUSD",1729945816597,8.08488,2473.8,2473.4,1.38744281]
["bitfinex","ETHUSD",1729945817600,8.08488,2473.8,2473.5,0.03570484]
["bitfinex","ETHUSD",1729945818014,8.08489,2473.8,2473.5,0.03570484]
["bitfinex","ETHUSD",1729945819338,4.04243,2473.8,2473.5,0.03570484]
["bitfinex","ETHUSD",1729945819634,4.04215,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1729945819826,5.52663243,2474.0,2473.8,0.03566132]
["bitfinex","ETHUSD",1729945820143,9.56879243,2474.0,2473.8,0.03566132]
["bitfinex","ETHUSD",1729945820345,9.56879243,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1729945820641,1.6508,2474.1,2473.7,0.79529331]
["bitfinex","ETHUSD",1729945820810,4.04183,2474.2,2473.7,0.79529331]
["bitfinex","ETHUSD",1729945820811,1.6508,2474.4,2473.9,2.1647]
["bitfinex","ETHUSD",1729945821017,4.04169,2474.3,2473.9,2.1647]
["bitfinex","ETHUSD",1729945821201,4.04169,2474.3,2474.0,0.03564392]
["bitfinex","ETHUSD",1729945822541,7.17670243,2474.4,2474.0,0.25567831]
["bitfinex","ETHUSD",1729945822542,4.04142,2474.4,2474.0,0.25567831]
["bitfinex","ETHUSD",1729945822717,4.0413,2474.5,2474.1,1.6147]
["bitfinex","ETHUSD",1729945822928,4.04114,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729945823127,8.08228,2474.6,2474.2,0.58540029]
["bitfinex","ETHUSD",1729945823439,4.04114,2474.6,2474.2,2.86454043]
["bitfinex","ETHUSD",1729945823645,4.04114,2474.6,2474.2,1.380058]
["bitfinex","ETHUSD",1729945824167,4.04122,2474.5,2474.2,1.380058]
["bitfinex","ETHUSD",1729945824458,4.04122,2474.5,2474.2,0.92604051]
["bitfinex","ETHUSD",1729945825617,4.04106,2474.6,2474.2,0.92604051]
["bitfinex","ETHUSD",1729945825933,4.04105,2474.6,2474.2,0.92604051]
["bitfinex","ETHUSD",1729945830195,4.04105,2474.6,2474.2,0.89064022]
["bitfinex","ETHUSD",1729945830790,5.52538243,2474.7,2474.4,2.99918243]
["bitfinex","ETHUSD",1729945830791,4.0409,2474.7,2474.4,2.99918243]
["bitfinex","ETHUSD",1729945831092,8.0814,2474.9,2474.7,1.5147]
["bitfinex","ETHUSD",1729945831290,4.04073,2474.8,2474.7,1.5147]
["bitfinex","ETHUSD",1729945832082,4.04036,2475.1,2474.7,1.5147]
["bitfinex","ETHUSD",1729945832295,4.04035,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1729945832456,4.0404,2475.0,2474.9,2.41961824]
["bitfinex","ETHUSD",1729945832773,4.04035,2475.1,2474.9,2.41961824]
["bitfinex","ETHUSD",1729945833289,8.08068,2475.1,2474.9,2.41961824]
["bitfinex","ETHUSD",1729945833450,4.04033,2475.1,2474.9,2.41961824]
["bitfinex","ETHUSD",1729945833654,5.52452243,2475.3,2474.9,2.41961824]
["bitfinex","ETHUSD",1729945833882,4.0402,2475.2,2474.9,2.41961824]
["bitfinex","ETHUSD",1729945834757,4.0402,2475.2,2475.0,0.24196182]
["bitfinex","ETHUSD",1729945835152,4.04004,2475.3,2475.0,0.24196182]
["bitfinex","ETHUSD",1729945836371,4.04003,2475.3,2475.0,0.24196182]
["bitfinex","ETHUSD",1729945837028,5.0,2476.2,2475.2,1.48448243]
["bitfinex","ETHUSD",1729945837174,4.03955,2475.6,2475.4,1.5147]
["bitfinex","ETHUSD",1729945837532,4.03975,2475.4,2475.0,1.5147]
["bitfinex","ETHUSD",1729945838120,4.04009,2475.2,2475.0,1.5147]
["bitfinex","ETHUSD",1729945839914,8.08031,2475.2,2475.0,1.5147]
["bitfinex","ETHUSD",1729945840417,4.04024,2475.1,2475.0,1.5147]
["bitfinex","ETHUSD",1729945840611,5.52457243,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1729945840803,4.04041,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729945841881,4.04025,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1729945842085,4.04025,2475.1,2474.8,1.60902124]
["bitfinex","ETHUSD",1729945842814,4.0405,2475.0,2474.8,1.60902124]
["bitfinex","ETHUSD",1729945842981,4.0405,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729945844600,4.04024,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1729945845752,4.04048,2475.0,2474.7,1.5147]
["bitfinex","ETHUSD",1729945845907,8.08102,2475.0,2474.7,1.5147]
["bitfinex","ETHUSD",1729945846409,4.04048,2475.0,2474.7,1.5147]
["bitfinex","ETHUSD",1729945847342,4.04048,2475.0,2474.7,2.54873007]
["bitfinex","ETHUSD",1729945852835,4.04048,2475.0,2474.7,1.5147]
["bitfinex","ETHUSD",1729945853448,4.04037,2475.1,2474.7,1.5147]
["bitfinex","ETHUSD",1729945860872,5.52490243,2475.0,2474.7,1.5147]
["bitfinex","ETHUSD",1729945861078,1.48448243,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1729945861279,1.48448243,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1729945861595,5.52502243,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1729945861753,1.48448243,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1729945862098,1.48448243,2474.9,2474.5,4.92739]
["bitfinex","ETHUSD",1729945862099,1.48448243,2474.7,2474.5,0.8862]
["bitfinex","ETHUSD",1729945862382,1.48448243,2474.6,2474.3,0.8862]
["bitfinex","ETHUSD",1729945862596,5.52586243,2474.4,2474.2,0.07008218]
["bitfinex","ETHUSD",1729945862799,5.52586243,2474.4,2473.9,4.92838]
["bitfinex","ETHUSD",1729945862800,5.52602243,2474.3,2473.9,4.92838]
["bitfinex","ETHUSD",1729945863089,5.01,2474.7,2473.8,0.3406953]
["bitfinex","ETHUSD",1729945863277,4.0422,2473.9,2473.8,0.3406953]
["bitfinex","ETHUSD",1729945863482,5.52668243,2473.9,2473.5,0.95616881]
["bitfinex","ETHUSD",1729945863685,5.52668243,2473.9,2473.5,1.59874871]
["bitfinex","ETHUSD",1729945863858,1.48448243,2473.9,2473.5,5.64157871]
["bitfinex","ETHUSD",1729945864387,5.52650243,2474.1,2473.6,4.04268]
["bitfinex","ETHUSD",1729945864757,4.04167,2474.3,2473.7,5.52700243]
["bitfinex","ETHUSD",1729945865069,9.56782243,2474.3,2473.9,0.8862]
["bitfinex","ETHUSD",1729945865373,1.48448243,2474.2,2473.9,0.8862]
["bitfinex","ETHUSD",1729945865581,5.52615243,2474.3,2473.9,0.8862]
["bitfinex","ETHUSD",1729945865762,9.56782243,2474.3,2473.9,0.8862]
["bitfinex","ETHUSD",1729945866186,4.04174,2474.2,2473.9,0.8862]
["bitfinex","ETHUSD",1729945866492,5.52615243,2474.3,2473.9,0.8862]
["bitfinex","ETHUSD",1729945866663,1.48448243,2474.2,2473.9,0.8862]
["bitfinex","ETHUSD",1729945868189,9.56777243,2474.3,2473.9,0.8862]
["bitfinex","ETHUSD",1729945868387,4.04189,2474.1,2473.9,0.8862]
["bitfinex","ETHUSD",1729945868555,5.52637243,2474.1,2473.7,1.4283]
["bitfinex","ETHUSD",1729945868755,1.48448243,2474.0,2473.7,2.19510111]
["bitfinex","ETHUSD",1729945868971,4.0422,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1729945869557,9.56838243,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1729945869855,4.04211,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1729945870256,5.52637243,2474.1,2473.6,4.59268]
["bitfinex","ETHUSD",1729945870492,4.04189,2474.1,2473.9,0.8783]
["bitfinex","ETHUSD",1729945870862,4.04171,2474.2,2473.9,0.8783]
["bitfinex","ETHUSD",1729945871872,4.04191,2474.1,2473.9,0.8783]
["bitfinex","ETHUSD",1729945872193,5.52660243,2474.0,2473.7,0.8783]
["bitfinex","ETHUSD",1729945872399,4.04212,2474.0,2473.7,0.8783]
["bitfinex","ETHUSD",1729945873374,5.52639243,2474.1,2473.7,0.8783]
["bitfinex","ETHUSD",1729945873557,4.04212,2474.0,2473.7,0.8783]
["bitfinex","ETHUSD",1729945882217,4.04229,2473.9,2473.7,0.8783]
["bitfinex","ETHUSD",1729945882423,4.04243,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1729945882826,4.04243,2473.8,2473.5,1.93158533]
["bitfinex","ETHUSD",1729945884896,4.04255,2473.7,2473.5,1.28900543]
["bitfinex","ETHUSD",1729945885129,4.04269,2473.6,2473.5,0.34073662]
["bitfinex","ETHUSD",1729945885788,5.52717243,2473.6,2473.5,0.34073662]
["bitfinex","ETHUSD",1729945885995,4.04286,2473.5,2473.1,0.8783]
["bitfinex","ETHUSD",1729945886212,5.52734243,2473.5,2473.1,0.8783]
["bitfinex","ETHUSD",1729945886426,4.04286,2473.5,2473.1,6.00898173]
["bitfinex","ETHUSD",1729945886626,5.52717243,2473.6,2473.1,6.00898173]
["bitfinex","ETHUSD",1729945886790,4.04269,2473.6,2473.1,6.00898173]
["bitfinex","ETHUSD",1729945887289,5.52712243,2473.7,2473.1,6.00898173]
["bitfinex","ETHUSD",1729945887514,4.04285,2473.5,2473.1,6.00898173]
["bitfinex","ETHUSD",1729945888427,4.04285,2473.5,2473.2,0.78342697]
["bitfinex","ETHUSD",1729945888827,4.0427,2473.6,2473.2,0.78342697]
["bitfinex","ETHUSD",1729945889421,5.52712243,2473.7,2473.2,0.78342697]
["bitfinex","ETHUSD",1729945889611,4.04285,2473.5,2473.2,0.78342697]
["bitfinex","ETHUSD",1729945898903,4.04271,2473.6,2473.2,0.78342697]
["bitfinex","ETHUSD",1729945901586,4.04264,2473.7,2473.3,1.1205147]
["bitfinex","ETHUSD",1729945901788,4.04237,2473.8,2473.4,4.04296]
["bitfinex","ETHUSD",1729945901993,4.04237,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1729945903177,4.04237,2473.8,2473.6,0.8867]
["bitfinex","ETHUSD",1729945904990,4.04231,2473.9,2473.6,0.8867]
["bitfinex","ETHUSD",1729945905386,4.04237,2473.8,2473.6,0.8867]
["bitfinex","ETHUSD",1729945905958,4.04231,2473.9,2473.6,1.58311424]
["bitfinex","ETHUSD",1729945910514,4.04204,2474.0,2473.6,1.58311424]
["bitfinex","ETHUSD",1729945912099,4.04204,2474.0,2473.6,0.69641424]
["bitfinex","ETHUSD",1729945912434,4.04204,2474.0,2473.7,0.8406]
["bitfinex","ETHUSD",1729945912635,4.04204,2474.0,2473.7,1.60203067]
["bitfinex","ETHUSD",1729945912934,8.08421,2474.0,2473.7,1.60203067]
["bitfinex","ETHUSD",1729945913298,4.04204,2474.0,2473.7,1.60203067]
["bitfinex","ETHUSD",1729945914199,8.0842,2474.0,2473.7,1.60203067]
["bitfinex","ETHUSD",1729945914695,4.04204,2474.0,2473.7,1.60203067]
["bitfinex","ETHUSD",1729945915803,4.0423,2473.9,2473.7,1.60203067]
["bitfinex","ETHUSD",1729945916003,4.0423,2473.9,2473.7,0.8406]
["bitfinex","ETHUSD",1729945919662,5.52678243,2473.9,2473.7,0.8406]
["bitfinex","ETHUSD",1729945919826,4.04236,2473.8,2473.7,0.8406]
["bitfinex","ETHUSD",1729945920455,4.0426,2473.7,2473.5,1.3906]
["bitfinex","ETHUSD",1729945920769,4.04285,2473.5,2473.3,0.8406]
["bitfinex","ETHUSD",1729945920927,4.04281,2473.6,2473.3,0.8406]
["bitfinex","ETHUSD",1729945921125,4.04281,2473.6,2473.3,1.66738583]
["bitfinex","ETHUSD",1729945921530,4.04254,2473.7,2473.3,1.66738583]
["bitfinex","ETHUSD",1729945921846,4.04248,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1729945922021,4.04248,2473.8,2473.6,0.8406]
["bitfinex","ETHUSD",1729945922222,8.08495,2473.8,2473.6,0.8406]
["bitfinex","ETHUSD",1729945922428,9.56945243,2473.8,2473.6,0.8406]
["bitfinex","ETHUSD",1729945922846,4.04252,2473.7,2473.6,0.8406]
["bitfinex","ETHUSD",1729945923467,5.52686243,2473.8,2473.6,0.8406]
["bitfinex","ETHUSD",1729945923627,5.52686243,2473.8,2473.4,0.8406]
["bitfinex","ETHUSD",1729945923628,4.04277,2473.6,2473.4,0.8406]
["bitfinex","ETHUSD",1729945925431,5.52695243,2473.8,2473.4,1.33707687]
["bitfinex","ETHUSD",1729945925664,4.04247,2473.8,2473.4,5.38007687]
["bitfinex","ETHUSD",1729945926745,4.04253,2473.7,2473.4,1.33707687]
["bitfinex","ETHUSD",1729945927148,5.52701243,2473.7,2473.4,1.33707687]
["bitfinex","ETHUSD",1729945927464,4.04269,2473.6,2473.4,1.33707687]
["bitfinex","ETHUSD",1729945927841,4.04254,2473.7,2473.4,1.33707687]
["bitfinex","ETHUSD",1729945928354,4.04271,2473.6,2473.4,0.8406]
["bitfinex","ETHUSD",1729945929276,4.04269,2473.6,2473.4,0.8406]
["bitfinex","ETHUSD",1729945930353,5.52702243,2473.7,2473.4,0.8406]
["bitfinex","ETHUSD",1729945930354,4.04285,2473.5,2473.4,0.8406]
["bitfinex","ETHUSD",1729945930969,4.04269,2473.6,2473.4,0.8406]
["bitfinex","ETHUSD",1729945933758,5.52702243,2473.7,2473.4,0.8406]
["bitfinex","ETHUSD",1729945933958,4.04254,2473.7,2473.4,0.8406]
["bitfinex","ETHUSD",1729945935298,4.04237,2473.8,2473.4,0.8406]
["bitfinex","ETHUSD",1729945935595,4.04237,2473.8,2473.4,1.47741524]
["bitfinex","ETHUSD",1729945937602,4.04241,2473.8,2473.4,5.52036524]
["bitfinex","ETHUSD",1729945946526,5.52657243,2474.0,2473.4,5.52036524]
["bitfinex","ETHUSD",1729945946733,4.04222,2473.9,2473.4,5.52033524]
["bitfinex","ETHUSD",1729945946927,4.04222,2473.9,2473.5,0.70048177]
["bitfinex","ETHUSD",1729945947331,4.04222,2473.9,2473.6,0.8643]
["bitfinex","ETHUSD",1729945948042,4.04203,2474.0,2473.7,0.8643]
["bitfinex","ETHUSD",1729945948228,4.04178,2474.2,2473.8,0.8643]
["bitfinex","ETHUSD",1729945948759,4.04152,2474.4,2473.8,2.34878243]
["bitfinex","ETHUSD",1729945949053,4.04177,2474.2,2473.9,2.06151112]
["bitfinex","ETHUSD",1729945949204,5.52618243,2474.3,2473.9,2.06151112]
["bitfinex","ETHUSD",1729945949949,4.04172,2474.2,2473.9,2.06151112]
["bitfinex","ETHUSD",1729945950420,5.52603243,2474.3,2473.9,2.06151112]
["bitfinex","ETHUSD",1729945954426,4.04135,2474.5,2474.0,0.8643]
["bitfinex","ETHUSD",1729945954637,4.04135,2474.5,2474.2,0.8643]
["bitfinex","ETHUSD",1729945957526,5.52546243,2474.7,2474.2,0.8643]
["bitfinex","ETHUSD",1729945957735,4.04107,2474.6,2474.2,0.8643]
["bitfinex","ETHUSD",1729945959054,4.04107,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1729945959254,4.04107,2474.6,2474.3,0.8368]
["bitfinex","ETHUSD",1729945959769,4.04107,2474.6,2474.3,1.42320781]
["bitfinex","ETHUSD",1729945967270,5.52539243,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1729945968472,4.04091,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1729945969676,5.52539243,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1729945970337,1.48448243,2474.5,2474.3,0.8368]
["bitfinex","ETHUSD",1729945970544,5.52580243,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1729945973745,4.04139,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1729945974365,1.48448243,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1729945974568,5.52571243,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1729945974963,5.52571243,2474.5,2474.1,1.22039936]
["bitfinex","ETHUSD",1729945975167,5.52571243,2474.5,2474.2,0.93042794]
["bitfinex","ETHUSD",1729945977200,4.04171,2474.2,2474.1,0.8658]
["bitfinex","ETHUSD",1729945977399,4.04194,2474.1,2473.9,0.8627]
["bitfinex","ETHUSD",1729945977558,5.52642243,2474.1,2473.9,0.8627]
["bitfinex","ETHUSD",1729945977887,4.04194,2474.1,2473.9,0.8627]
["bitfinex","ETHUSD",1729945978077,1.48448243,2474.2,2473.9,0.8627]
["bitfinex","ETHUSD",1729945978283,4.04179,2474.2,2473.9,0.8627]
["bitfinex","ETHUSD",1729945982584,5.52627243,2474.2,2473.9,0.8627]
["bitfinex","ETHUSD",1729945985394,5.52614243,2474.3,2473.9,0.8627]
["bitfinex","ETHUSD",1729945985567,4.04171,2474.2,2473.9,0.8627]
["bitfinex","ETHUSD",1729945987197,4.04196,2474.1,2473.9,0.8627]
["bitfinex","ETHUSD",1729945988669,5.52644243,2474.1,2473.9,0.8627]
["bitfinex","ETHUSD",1729945988975,4.04203,2474.0,2473.7,1.423]
["bitfinex","ETHUSD",1729945989360,4.04203,2474.0,2473.7,2.38084164]
["bitfinex","ETHUSD",1729945990071,5.52637243,2474.1,2473.7,2.38084164]
["bitfinex","ETHUSD",1729945990270,5.52659243,2474.0,2473.7,0.873]
["bitfinex","ETHUSD",1729945990494,5.52675243,2473.9,2473.7,0.873]
["bitfinex","ETHUSD",1729945990697,5.52675243,2473.9,2473.6,0.07001642]
["bitfinex","ETHUSD",1729945990906,4.04227,2473.9,2473.6,0.07001642]
["bitfinex","ETHUSD",1729945997625,5.52686243,2473.8,2473.6,0.07001642]
["bitfinex","ETHUSD",1729945998291,5.52686243,2473.8,2473.5,0.873]
["bitfinex","ETHUSD",1729945998603,1.48448243,2473.8,2473.5,0.873]
["bitfinex","ETHUSD",1729945999116,5.52696243,2473.8,2473.5,0.873]
["bitfinex","ETHUSD",1729945999319,1.48448243,2473.7,2473.4,0.07000394]
["bitfinex","ETHUSD",1729945999628,5.52701243,2473.7,2473.4,0.75592872]
["bitfinex","ETHUSD",1729945999816,4.04253,2473.7,2473.4,0.75592872]
["bitfinex","ETHUSD",1729946000205,5.52701243,2473.7,2473.4,0.75592872]
["bitfinex","ETHUSD",1729946000612,5.52701243,2473.7,2473.4,0.68592478]
["bitfinex","ETHUSD",1729946005511,5.52701243,2473.7,2473.3,0.873]
["bitfinex","ETHUSD",1729946005715,9.56965243,2473.7,2473.3,0.873]
["bitfinex","ETHUSD",1729946005916,1.48448243,2473.6,2473.3,0.873]
["bitfinex","ETHUSD",1729946006569,5.52701243,2473.7,2473.3,0.873]
["bitfinex","ETHUSD",1729946006724,1.48448243,2473.6,2473.3,0.873]
["bitfinex","ETHUSD",1729946007250,4.04253,2473.7,2473.3,0.873]
["bitfinex","ETHUSD",1729946007251,1.48448243,2473.5,2473.3,0.873]
["bitfinex","ETHUSD",1729946008053,5.52734243,2473.5,2473.1,4.89488]
["bitfinex","ETHUSD",1729946008257,5.52734243,2473.5,2473.1,0.8514]
["bitfinex","ETHUSD",1729946008258,1.48448243,2473.4,2473.1,0.8514]
["bitfinex","ETHUSD",1729946008758,5.52735243,2473.5,2473.1,0.8514]
["bitfinex","ETHUSD",1729946009940,9.57034243,2473.5,2473.1,0.8514]
["bitfinex","ETHUSD",1729946010459,4.04302,2473.4,2473.1,0.8514]
["bitfinex","ETHUSD",1729946012253,5.52735243,2473.5,2473.1,0.8514]
["bitfinex","ETHUSD",1729946012553,5.52726243,2473.6,2473.1,5.42540905]
["bitfinex","ETHUSD",1729946012943,4.04278,2473.6,2473.1,5.42540905]
["bitfinex","ETHUSD",1729946013159,5.52665243,2474.0,2473.5,0.8813]
["bitfinex","ETHUSD",1729946013344,5.52665243,2474.0,2473.5,4.92406]
["bitfinex","ETHUSD",1729946013547,5.52665243,2474.0,2473.5,5.96920724]
["bitfinex","ETHUSD",1729946013751,1.48448243,2473.9,2473.5,5.96920724]
["bitfinex","ETHUSD",1729946014176,9.56879243,2474.0,2473.5,5.96920724]
["bitfinex","ETHUSD",1729946014474,1.48448243,2473.9,2473.5,5.96920724]
["bitfinex","ETHUSD",1729946017748,1.48448243,2473.9,2473.5,1.92644724]
["bitfinex","ETHUSD",1729946017749,1.48448243,2473.8,2473.5,1.92644724]
["bitfinex","ETHUSD",1729946017961,5.52671243,2473.9,2473.5,0.8813]
["bitfinex","ETHUSD",1729946019574,5.52692243,2473.8,2473.5,0.8813]
["bitfinex","ETHUSD",1729946020960,4.04253,2473.7,2473.5,0.8813]
["bitfinex","ETHUSD",1729946025382,4.04223,2473.9,2473.5,0.8813]
["bitfinex","ETHUSD",1729946025383,1.48448243,2473.9,2473.5,0.8813]
["bitfinex","ETHUSD",1729946025553,5.52661243,2474.0,2473.5,1.373738]
["bitfinex","ETHUSD",1729946025755,5.52661243,2474.0,2473.5,0.8813]
["bitfinex","ETHUSD",1729946025937,4.04227,2473.9,2473.5,0.8813]
["bitfinex","ETHUSD",1729946026342,1.48448243,2473.9,2473.5,0.8813]
["bitfinex","ETHUSD",1729946026656,4.04237,2473.8,2473.5,0.8813]
["bitfinex","ETHUSD",1729946027351,9.56937243,2473.8,2473.5,0.8813]
["bitfinex","ETHUSD",1729946028173,9.56933243,2473.8,2473.5,0.8813]
["bitfinex","ETHUSD",1729946029304,5.52685243,2473.8,2473.5,0.8813]
["bitfinex","ETHUSD",1729946029502,4.0426,2473.7,2473.5,0.8813]
["bitfinex","ETHUSD",1729946030010,5.52708243,2473.7,2473.3,0.8893]
["bitfinex","ETHUSD",1729946030212,4.0426,2473.7,2473.3,0.8893]
["bitfinex","ETHUSD",1729946031106,4.0426,2473.7,2473.3,1.59914822]
["bitfinex","ETHUSD",1729946035076,1.48448243,2473.8,2473.3,1.59914822]
["bitfinex","ETHUSD",1729946035281,5.52686243,2473.8,2473.3,5.64223822]
["bitfinex","ETHUSD",1729946037324,9.56934243,2473.8,2473.3,5.64223822]
["bitfinex","ETHUSD",1729946040928,5.52686243,2473.8,2473.3,5.64223822]
["bitfinex","ETHUSD",1729946042007,4.04238,2473.8,2473.3,5.64223822]
["bitfinex","ETHUSD",1729946042394,4.04212,2474.0,2473.4,1.00508196]
["bitfinex","ETHUSD",1729946042585,4.04185,2474.2,2473.6,4.85511]
["bitfinex","ETHUSD",1729946042586,4.04194,2474.1,2473.6,4.85511]
["bitfinex","ETHUSD",1729946042786,5.52642243,2474.1,2473.7,0.8125]
["bitfinex","ETHUSD",1729946043596,5.52642243,2474.1,2473.7,4.85493]
["bitfinex","ETHUSD",1729946043597,1.48448243,2474.1,2473.7,4.85493]
["bitfinex","ETHUSD",1729946043795,1.48448243,2474.1,2473.7,5.744684]
["bitfinex","ETHUSD",1729946043993,4.04163,2474.3,2473.8,4.85484]
["bitfinex","ETHUSD",1729946044294,5.52611243,2474.3,2473.9,0.8125]
["bitfinex","ETHUSD",1729946044601,1.48448243,2474.2,2473.9,0.8125]
["bitfinex","ETHUSD",1729946044806,1.48448243,2474.2,2473.9,1.12273788]
["bitfinex","ETHUSD",1729946045220,5.52611243,2474.3,2473.9,1.71132383]
["bitfinex","ETHUSD",1729946045924,1.48448243,2474.3,2473.9,1.71132383]
["bitfinex","ETHUSD",1729946046241,1.48448243,2474.3,2473.9,5.75351383]
["bitfinex","ETHUSD",1729946046733,5.52610243,2474.3,2473.9,1.71132383]
["bitfinex","ETHUSD",1729946046901,5.52610243,2474.3,2473.9,1.12273788]
["bitfinex","ETHUSD",1729946049637,1.48448243,2474.2,2473.9,1.12273788]
["bitfinex","ETHUSD",1729946050391,5.52610243,2474.3,2473.9,1.12273788]
["bitfinex","ETHUSD",1729946051832,4.04156,2474.3,2473.9,5.16489788]
["bitfinex","ETHUSD",1729946052598,4.04156,2474.3,2473.9,1.12273788]
["bitfinex","ETHUSD",1729946053603,5.52604243,2474.3,2473.9,1.12273788]
["bitfinex","ETHUSD",1729946055512,5.52604243,2474.3,2473.9,0.8125]
["bitfinex","ETHUSD",1729946055714,5.52599243,2474.4,2474.0,0.8455]
["bitfinex","ETHUSD",1729946055906,1.48448243,2474.3,2474.0,0.8455]
["bitfinex","ETHUSD",1729946056113,5.52605243,2474.3,2474.0,0.8455]
["bitfinex","ETHUSD",1729946056637,4.04157,2474.3,2474.0,0.8455]
["bitfinex","ETHUSD",1729946056849,1.48448243,2474.4,2474.1,0.58164642]
["bitfinex","ETHUSD",1729946057033,4.04115,2474.6,2474.2,0.8455]
["bitfinex","ETHUSD",1729946057034,5.52563243,2474.6,2474.2,0.8455]
["bitfinex","ETHUSD",1729946057236,5.52577243,2474.5,2474.2,0.8455]
["bitfinex","ETHUSD",1729946060827,4.04129,2474.5,2474.2,0.8455]
["bitfinex","ETHUSD",1729946061544,5.52555243,2474.6,2474.2,5.44216277]
["bitfinex","ETHUSD",1729946061894,5.52555243,2474.6,2474.2,1.40047277]
["bitfinex","ETHUSD",1729946062820,5.52555243,2474.6,2474.2,5.44214277]
["bitfinex","ETHUSD",1729946063168,5.52555243,2474.6,2474.3,0.8455]
["bitfinex","ETHUSD",1729946063729,1.48448243,2474.5,2474.3,0.8455]
["bitfinex","ETHUSD",1729946071789,9.56672243,2474.6,2474.3,0.8455]
["bitfinex","ETHUSD",1729946072754,5.52555243,2474.6,2474.3,0.8455]
["bitfinex","ETHUSD",1729946073277,9.56671243,2474.6,2474.3,0.8455]
["bitfinex","ETHUSD",1729946073476,5.52555243,2474.6,2474.3,0.8455]
["bitfinex","ETHUSD",1729946073790,9.56673243,2474.6,2474.3,0.8455]
["bitfinex","ETHUSD",1729946075697,1.48448243,2474.5,2474.3,0.8455]
["bitfinex","ETHUSD",1729946076399,9.56673243,2474.6,2474.3,0.8455]
["bitfinex","ETHUSD",1729946076572,1.48448243,2474.5,2474.3,0.8455]
["bitfinex","ETHUSD",1729946076756,5.52555243,2474.6,2474.3,0.8455]
["bitfinex","ETHUSD",1729946077097,9.56669243,2474.6,2474.3,0.8455]
["bitfinex","ETHUSD",1729946078798,4.04125,2474.5,2474.3,0.8455]
["bitfinex","ETHUSD",1729946078981,5.52573243,2474.5,2474.3,0.8455]
["bitfinex","ETHUSD",1729946079165,4.04125,2474.5,2474.3,0.8455]
["bitfinex","ETHUSD",1729946079371,5.52573243,2474.5,2474.3,0.8455]
["bitfinex","ETHUSD",1729946079681,4.04138,2474.4,2474.3,0.8455]
["bitfinex","ETHUSD",1729946080910,4.04156,2474.3,2474.1,0.8032]
["bitfinex","ETHUSD",1729946081072,5.52604243,2474.3,2474.1,0.8032]
["bitfinex","ETHUSD",1729946081501,4.04156,2474.3,2474.1,0.8032]
["bitfinex","ETHUSD",1729946082318,5.52586243,2474.4,2474.1,0.8032]
["bitfinex","ETHUSD",1729946085272,1.48448243,2474.4,2474.1,0.8032]
["bitfinex","ETHUSD",1729946085602,4.04156,2474.3,2474.1,0.8032]
["bitfinex","ETHUSD",1729946086206,5.52586243,2474.4,2474.1,0.8032]
["bitfinex","ETHUSD",1729946097538,1.48448243,2474.2,2473.9,0.8098]
["bitfinex","ETHUSD",1729946097754,5.52654243,2474.0,2473.8,0.07007121]
["bitfinex","ETHUSD",1729946098048,5.52654243,2474.0,2473.7,0.8098]
["bitfinex","ETHUSD",1729946098049,4.04206,2474.0,2473.7,0.8098]
["bitfinex","ETHUSD",1729946098604,5.52654243,2474.0,2473.7,0.8098]
["bitfinex","ETHUSD",1729946098836,1.48448243,2473.8,2473.5,0.8098]
["bitfinex","ETHUSD",1729946099010,5.52700243,2473.7,2473.5,0.8098]
["bitfinex","ETHUSD",1729946099209,4.04252,2473.7,2473.5,0.8098]
["bitfinex","ETHUSD",1729946099855,5.52700243,2473.7,2473.5,0.8098]
["bitfinex","ETHUSD",1729946100620,9.56929243,2473.8,2473.5,0.8098]
["bitfinex","ETHUSD",1729946101019,4.04252,2473.7,2473.5,0.8098]
["bitfinex","ETHUSD",1729946102515,5.52684243,2473.8,2473.5,0.8098]
["bitfinex","ETHUSD",1729946102719,4.04236,2473.8,2473.5,0.8098]
["bitfinex","ETHUSD",1729946102918,4.04227,2473.9,2473.5,5.64492072]
["bitfinex","ETHUSD",1729946103773,5.52675243,2473.9,2473.5,5.64492072]
["bitfinex","ETHUSD",1729946103979,1.48448243,2474.0,2473.5,5.64492072]
["bitfinex","ETHUSD",1729946104182,1.48448243,2473.9,2473.5,5.64492072]
["bitfinex","ETHUSD",1729946104497,1.48448243,2473.9,2473.6,0.57149279]
["bitfinex","ETHUSD",1729946105781,5.52660243,2474.0,2473.6,0.57149279]
["bitfinex","ETHUSD",1729946106679,1.48448243,2473.9,2473.6,0.57149279]
["bitfinex","ETHUSD",1729946111407,1.48448243,2473.8,2473.6,0.57149279]
["bitfinex","ETHUSD",1729946111607,1.48448243,2473.7,2473.4,0.07000721]
["bitfinex","ETHUSD",1729946111812,5.52733243,2473.5,2473.1,1.29126935]
["bitfinex","ETHUSD",1729946111970,5.52767243,2473.3,2473.1,0.869]
["bitfinex","ETHUSD",1729946112902,4.04319,2473.3,2473.1,0.869]
["bitfinex","ETHUSD",1729946113109,1.48448243,2473.2,2473.1,0.869]
["bitfinex","ETHUSD",1729946113511,1.48448243,2473.2,2473.0,0.30746792]
["bitfinex","ETHUSD",1729946113710,5.52783243,2473.2,2473.0,0.30746792]
["bitfinex","ETHUSD",1729946114002,1.48448243,2473.1,2473.0,0.30746792]
["bitfinex","ETHUSD",1729946114188,4.0435,2473.1,2473.0,0.30746792]
["bitfinex","ETHUSD",1729946114632,5.52783243,2473.2,2473.0,0.30746792]
["bitfinex","ETHUSD",1729946115034,5.52783243,2473.2,2473.1,0.03533954]
["bitfinex","ETHUSD",1729946124336,7.01231486,2473.2,2473.1,0.03533954]
["bitfinex","ETHUSD",1729946124541,4.04388,2472.9,2472.6,0.93897386]
["bitfinex","ETHUSD",1729946124772,5.52836243,2472.9,2472.6,0.93897386]
["bitfinex","ETHUSD",1729946124955,5.52836243,2472.9,2472.7,0.03540541]
["bitfinex","ETHUSD",1729946125166,1.48448243,2472.8,2472.7,0.03540541]
["bitfinex","ETHUSD",1729946126469,5.52836243,2472.9,2472.7,0.03540541]
["bitfinex","ETHUSD",1729946128371,1.48448243,2472.8,2472.7,0.03540541]
["bitfinex","ETHUSD",1729946128571,5.52847243,2472.8,2472.7,0.03540541]
["bitfinex","ETHUSD",1729946129583,5.52836243,2472.9,2472.7,0.03540541]
["bitfinex","ETHUSD",1729946130499,5.52847243,2472.8,2472.7,0.03540541]
["bitfinex","ETHUSD",1729946131204,1.48448243,2472.8,2472.7,0.03540541]
["bitfinex","ETHUSD",1729946131567,5.52847243,2472.8,2472.7,0.03540541]
["bitfinex","ETHUSD",1729946132097,5.52847243,2472.8,2472.7,0.10990695]
["bitfinex","ETHUSD",1729946133002,1.48448243,2472.8,2472.7,0.10990695]
["bitfinex","ETHUSD",1729946133294,5.52847243,2472.8,2472.7,0.10990695]
["bitfinex","ETHUSD",1729946136713,3.01,2473.8,2472.7,0.10990695]
["bitfinex","ETHUSD",1729946136871,5.52751243,2473.4,2473.0,0.8206]
["bitfinex","ETHUSD",1729946137069,5.52735243,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1729946137268,1.48448243,2473.4,2473.1,0.11051615]
["bitfinex","ETHUSD",1729946137671,1.48448243,2473.4,2473.2,0.8206]
["bitfinex","ETHUSD",1729946137867,1.48448243,2473.4,2473.2,0.93109874]
["bitfinex","ETHUSD",1729946139208,5.52753243,2473.4,2473.2,0.93109874]
["bitfinex","ETHUSD",1729946139373,4.04305,2473.4,2473.2,0.93109874]
["bitfinex","ETHUSD",1729946139564,5.52753243,2473.4,2473.2,0.93109874]
["bitfinex","ETHUSD",1729946140211,1.48448243,2473.4,2473.2,0.93109874]
["bitfinex","ETHUSD",1729946140667,5.52753243,2473.4,2473.2,0.93109874]
["bitfinex","ETHUSD",1729946141694,4.04305,2473.4,2473.2,0.93109874]
["bitfinex","ETHUSD",1729946142422,4.04271,2473.6,2473.2,0.93109874]
["bitfinex","ETHUSD",1729946142423,5.52719243,2473.6,2473.2,1.47961736]
["bitfinex","ETHUSD",1729946142586,9.57002243,2473.6,2473.2,1.47961736]
["bitfinex","ETHUSD",1729946142786,5.52719243,2473.6,2473.2,1.47961736]
["bitfinex","ETHUSD",1729946142986,4.04287,2473.5,2473.2,1.47961736]
["bitfinex","ETHUSD",1729946143893,4.04287,2473.5,2473.2,1.82999839]
["bitfinex","ETHUSD",1729946144095,5.52735243,2473.5,2473.2,1.82999839]
["bitfinex","ETHUSD",1729946144517,1.48448243,2473.5,2473.2,1.82999839]
["bitfinex","ETHUSD",1729946144736,5.52751243,2473.4,2473.2,1.28147977]
["bitfinex","ETHUSD",1729946145026,1.48448243,2473.3,2473.2,1.28147977]
["bitfinex","ETHUSD",1729946145182,5.52751243,2473.4,2473.2,1.28147977]
["bitfinex","ETHUSD",1729946145616,5.52766243,2473.3,2473.2,1.28147977]
["bitfinex","ETHUSD",1729946145920,5.52766243,2473.3,2473.2,0.46087977]
["bitfinex","ETHUSD",1729946149532,5.52766243,2473.3,2473.2,0.35038103]
["bitfinex","ETHUSD",1729946149728,5.52766243,2473.3,2473.2,0.44285111]
["bitfinex","ETHUSD",1729946151201,5.52766243,2473.3,2473.2,0.35038103]
["bitfinex","ETHUSD",1729946153236,5.52766243,2473.3,2473.2,0.44285111]
["bitfinex","ETHUSD",1729946157914,5.52766243,2473.3,2473.2,0.35038103]
["bitfinex","ETHUSD",1729946160939,4.04361,2473.1,2472.8,0.8058]
["bitfinex","ETHUSD",1729946161136,4.04368,2473.0,2472.8,0.8058]
["bitfinex","ETHUSD",1729946161350,4.04368,2473.0,2472.9,0.08952698]
["bitfinex","ETHUSD",1729946165342,1.48448243,2473.1,2472.9,0.08952698]
["bitfinex","ETHUSD",1729946165546,5.52806243,2473.1,2472.9,0.08952698]
["bitfinex","ETHUSD",1729946165918,4.04367,2473.0,2472.9,0.08952698]
["bitfinex","ETHUSD",1729946169247,5.52800243,2473.1,2472.9,0.08952698]
["bitfinex","ETHUSD",1729946170359,4.04367,2473.0,2472.9,0.08952698]
["bitfinex","ETHUSD",1729946171543,5.52815243,2473.0,2472.9,0.08952698]
["bitfinex","ETHUSD",1729946171963,1.48448243,2473.0,2472.7,0.06999586]
["bitfinex","ETHUSD",1729946172282,5.52847243,2472.8,2472.7,0.06999586]
["bitfinex","ETHUSD",1729946173484,5.52834243,2472.9,2472.7,0.06999586]
["bitfinex","ETHUSD",1729946173661,5.52847243,2472.8,2472.7,0.06999586]
["bitfinex","ETHUSD",1729946174351,1.48448243,2472.8,2472.7,0.06999586]
["bitfinex","ETHUSD",1729946176570,5.52832243,2472.9,2472.7,0.06999586]
["bitfinex","ETHUSD",1729946182990,4.04399,2472.8,2472.7,0.06999586]
["bitfinex","ETHUSD",1729946185470,4.04399,2472.8,2472.7,0.15718722]
["bitfinex","ETHUSD",1729946190987,5.52847243,2472.8,2472.7,0.15718722]
["bitfinex","ETHUSD",1729946192689,4.04369,2473.0,2472.7,0.15718722]
["bitfinex","ETHUSD",1729946192910,4.04343,2473.2,2472.8,0.8516]
["bitfinex","ETHUSD",1729946193053,4.04343,2473.2,2472.8,1.15355639]
["bitfinex","ETHUSD",1729946193258,5.52791243,2473.2,2472.9,0.8516]
["bitfinex","ETHUSD",1729946193790,5.52791243,2473.2,2473.0,0.08731322]
["bitfinex","ETHUSD",1729946194707,9.57139243,2473.2,2473.0,0.08731322]
["bitfinex","ETHUSD",1729946194992,5.52791243,2473.2,2473.0,0.08731322]
["bitfinex","ETHUSD",1729946195190,9.57139243,2473.2,2473.0,0.08731322]
["bitfinex","ETHUSD",1729946195376,5.52791243,2473.2,2473.0,0.08731322]
["bitfinex","ETHUSD",1729946196891,4.0435,2473.1,2473.0,0.08731322]
["bitfinex","ETHUSD",1729946197996,1.48448243,2473.2,2473.0,0.08731322]
["bitfinex","ETHUSD",1729946198693,5.52785243,2473.2,2473.0,0.08731322]
["bitfinex","ETHUSD",1729946200478,5.52798243,2473.1,2473.0,0.08731322]
["bitfinex","ETHUSD",1729946205376,4.04399,2472.8,2472.7,0.06999586]
["bitfinex","ETHUSD",1729946207812,4.04399,2472.8,2472.5,0.8516]
["bitfinex","ETHUSD",1729946209498,5.52831243,2472.9,2472.5,0.8516]
["bitfinex","ETHUSD",1729946209802,4.04417,2472.7,2472.5,0.8516]
["bitfinex","ETHUSD",1729946209976,4.04417,2472.7,2472.5,1.48967924]
["bitfinex","ETHUSD",1729946214180,5.52831243,2472.9,2472.5,1.48967924]
["bitfinex","ETHUSD",1729946214403,4.04402,2472.8,2472.5,1.48967924]
["bitfinex","ETHUSD",1729946215308,4.04402,2472.8,2472.6,0.08714783]
["bitfinex","ETHUSD",1729946219812,5.52864243,2472.7,2472.6,0.08714783]
["bitfinex","ETHUSD",1729946220012,5.52864243,2472.7,2472.4,0.30337555]
["bitfinex","ETHUSD",1729946220230,4.04416,2472.7,2472.6,0.08729579]
["bitfinex","ETHUSD",1729946220434,4.04406,2472.8,2472.4,0.30337296]
["bitfinex","ETHUSD",1729946220592,4.04399,2472.8,2472.6,0.08729579]
["bitfinex","ETHUSD",1729946220932,4.04399,2472.8,2472.7,0.08729579]
["bitfinex","ETHUSD",1729946221129,4.04399,2472.8,2472.5,0.8799]
["bitfinex","ETHUSD",1729946221432,4.04418,2472.7,2472.5,0.8799]
["bitfinex","ETHUSD",1729946221796,4.04432,2472.6,2472.5,0.8799]
["bitfinex","ETHUSD",1729946223193,4.04416,2472.7,2472.5,0.8799]
["bitfinex","ETHUSD",1729946223388,8.08846,2472.7,2472.3,0.8799]
["bitfinex","ETHUSD",1729946223631,8.08846,2472.7,2472.3,1.82783756]
["bitfinex","ETHUSD",1729946223832,4.04416,2472.7,2472.3,1.82783756]
["bitfinex","ETHUSD",1729946225823,5.52864243,2472.7,2472.3,1.82783756]
["bitfinex","ETHUSD",1729946226824,4.04416,2472.7,2472.3,1.82783756]
["bitfinex","ETHUSD",1729946228236,4.04416,2472.7,2472.3,5.87264756]
["bitfinex","ETHUSD",1729946228440,5.52864243,2472.7,2472.4,1.29175376]
["bitfinex","ETHUSD",1729946228644,4.04416,2472.7,2472.4,1.29175376]
["bitfinex","ETHUSD",1729946229317,5.52848243,2472.8,2472.4,1.29175376]
["bitfinex","ETHUSD",1729946230249,5.52848243,2472.8,2472.4,5.33639376]
["bitfinex","ETHUSD",1729946230408,5.52848243,2472.8,2472.5,0.08734803]
["bitfinex","ETHUSD",1729946230943,4.04385,2472.9,2472.6,0.8231]
["bitfinex","ETHUSD",1729946231163,5.52833243,2472.9,2472.6,0.8231]
["bitfinex","ETHUSD",1729946231330,9.57227243,2472.9,2472.7,0.08734803]
["bitfinex","ETHUSD",1729946231532,1.48448243,2472.8,2472.7,0.08734803]
["bitfinex","ETHUSD",1729946235048,5.52847243,2472.8,2472.7,0.08734803]
["bitfinex","ETHUSD",1729946235359,4.04423,2472.7,2472.4,0.8231]
["bitfinex","ETHUSD",1729946235562,5.52871243,2472.7,2472.4,0.8231]
["bitfinex","ETHUSD",1729946235854,5.52871243,2472.7,2472.4,1.08605626]
["bitfinex","ETHUSD",1729946236015,1.48448243,2472.6,2472.4,0.26295626]
["bitfinex","ETHUSD",1729946236218,5.52871243,2472.7,2472.4,0.26295626]
["bitfinex","ETHUSD",1729946236416,5.52871243,2472.7,2472.3,4.3077669]
["bitfinex","ETHUSD",1729946236615,5.52871243,2472.7,2472.3,5.53235642]
["bitfinex","ETHUSD",1729946237458,5.52871243,2472.7,2472.4,0.26295626]
["bitfinex","ETHUSD",1729946243468,1.48448243,2472.7,2472.4,0.26295626]
["bitfinex","ETHUSD",1729946243645,1.48448243,2472.7,2472.3,1.22458952]
["bitfinex","ETHUSD",1729946243864,4.04433,2472.6,2472.3,1.22458952]
["bitfinex","ETHUSD",1729946244155,4.04433,2472.6,2472.4,0.30342184]
["bitfinex","ETHUSD",1729946244360,5.52881243,2472.6,2472.3,1.22458952]
["bitfinex","ETHUSD",1729946244536,5.52881243,2472.6,2472.4,0.30345614]
["bitfinex","ETHUSD",1729946244736,4.04433,2472.6,2472.3,1.22458952]
["bitfinex","ETHUSD",1729946244958,4.04433,2472.6,2472.4,0.30345563]
["bitfinex","ETHUSD",1729946245132,5.52866243,2472.7,2472.3,1.22458952]
["bitfinex","ETHUSD",1729946245438,1.48448243,2472.6,2472.4,1.71163625]
["bitfinex","ETHUSD",1729946245633,1.48448243,2472.6,2472.4,1.40814803]
["bitfinex","ETHUSD",1729946246064,5.52866243,2472.7,2472.4,1.40814803]
["bitfinex","ETHUSD",1729946249151,5.52866243,2472.7,2472.5,0.30365553]
["bitfinex","ETHUSD",1729946249359,5.52866243,2472.7,2472.2,11.98288834]
["bitfinex","ETHUSD",1729946249565,4.04418,2472.7,2472.6,0.08740024]
["bitfinex","ETHUSD",1729946249766,5.52866243,2472.7,2472.2,7.93799834]
["bitfinex","ETHUSD",1729946249959,1.48448243,2472.6,2472.3,0.30365929]
["bitfinex","ETHUSD",1729946250159,1.48448243,2472.6,2472.4,0.30365929]
["bitfinex","ETHUSD",1729946250383,1.48448243,2472.6,2472.2,7.93799834]
["bitfinex","ETHUSD",1729946250543,5.52881243,2472.6,2472.3,0.30369333]
["bitfinex","ETHUSD",1729946250742,5.52881243,2472.6,2472.4,0.30369333]
["bitfinex","ETHUSD",1729946251046,1.48448243,2472.6,2472.2,13.35595523]
["bitfinex","ETHUSD",1729946251242,1.48448243,2472.6,2472.2,9.31106523]
["bitfinex","ETHUSD",1729946251442,1.48448243,2472.6,2472.3,0.30369944]
["bitfinex","ETHUSD",1729946251661,1.48448243,2472.6,2472.4,0.30369944]
["bitfinex","ETHUSD",1729946251867,5.52882243,2472.6,2472.3,0.30369952]
["bitfinex","ETHUSD",1729946252069,5.52882243,2472.6,2472.4,0.30368583]
["bitfinex","ETHUSD",1729946252378,5.52882243,2472.6,2472.3,0.30369952]
["bitfinex","ETHUSD",1729946252545,5.52882243,2472.6,2472.4,0.30367806]
["bitfinex","ETHUSD",1729946252873,5.52882243,2472.6,2472.3,0.30369952]
["bitfinex","ETHUSD",1729946252874,1.48448243,2472.6,2472.3,0.30369952]
["bitfinex","ETHUSD",1729946253091,1.48448243,2472.6,2472.4,0.30367808]
["bitfinex","ETHUSD",1729946253290,1.48448243,2472.6,2472.3,1.69596381]
["bitfinex","ETHUSD",1729946253595,1.48448243,2472.6,2472.4,0.30368066]
["bitfinex","ETHUSD",1729946253799,1.48448243,2472.6,2472.3,1.69596381]
["bitfinex","ETHUSD",1729946254096,1.48448243,2472.6,2472.4,0.30367049]
["bitfinex","ETHUSD",1729946254292,1.48448243,2472.6,2472.3,1.69596381]
["bitfinex","ETHUSD",1729946254502,1.48448243,2472.6,2472.4,0.30366247]
["bitfinex","ETHUSD",1729946254671,1.48448243,2472.6,2472.3,1.69596381]
["bitfinex","ETHUSD",1729946254874,1.48448243,2472.6,2472.4,0.30366241]
["bitfinex","ETHUSD",1729946255077,1.48448243,2472.6,2472.3,1.69596381]
["bitfinex","ETHUSD",1729946255599,1.48448243,2472.6,2472.4,0.30366164]
["bitfinex","ETHUSD",1729946255806,1.48448243,2472.6,2472.3,1.69596381]
["bitfinex","ETHUSD",1729946256002,1.48448243,2472.5,2472.4,0.30365382]
["bitfinex","ETHUSD",1729946256305,5.52896243,2472.5,2472.3,0.30369952]
["bitfinex","ETHUSD",1729946256596,5.52924243,2472.4,2472.1,0.26298817]
["bitfinex","ETHUSD",1729946256894,5.52931243,2472.3,2472.1,0.26298817]
["bitfinex","ETHUSD",1729946257397,9.04402,2472.8,2472.1,0.26298817]
["bitfinex","ETHUSD",1729946257398,4.04409,2472.8,2472.2,4.87644]
["bitfinex","ETHUSD",1729946257597,1.48448243,2472.7,2472.3,4.70717106]
["bitfinex","ETHUSD",1729946258604,1.48448243,2472.7,2472.3,0.66239106]
["bitfinex","ETHUSD",1729946259501,5.52866243,2472.7,2472.3,0.66239106]
["bitfinex","ETHUSD",1729946260159,4.04409,2472.8,2472.3,0.66239106]
["bitfinex","ETHUSD",1729946260396,9.04307,2473.4,2472.5,0.8316]
["bitfinex","ETHUSD",1729946260597,1.48448243,2472.8,2472.5,0.8316]
["bitfinex","ETHUSD",1729946261100,1.48448243,2472.8,2472.6,0.08207779]
["bitfinex","ETHUSD",1729946263207,5.52848243,2472.8,2472.6,0.08207779]
["bitfinex","ETHUSD",1729946264407,1.48448243,2472.7,2472.6,0.08207779]
["bitfinex","ETHUSD",1729946264706,5.52848243,2472.8,2472.6,0.08207779]
["bitfinex","ETHUSD",1729946265412,1.48448243,2472.7,2472.6,0.08207779]
["bitfinex","ETHUSD",1729946265705,5.52864243,2472.7,2472.6,0.08207779]
["bitfinex","ETHUSD",1729946267211,5.52864243,2472.7,2472.3,0.8316]
["bitfinex","ETHUSD",1729946267511,5.52864243,2472.7,2472.6,0.08207779]
["bitfinex","ETHUSD",1729946267699,4.04432,2472.6,2472.3,0.8316]
["bitfinex","ETHUSD",1729946267901,5.52880243,2472.6,2472.3,0.8316]
["bitfinex","ETHUSD",1729946274516,4.04432,2472.6,2472.3,0.8316]
["bitfinex","ETHUSD",1729946275517,4.04432,2472.6,2472.4,0.08208649]
["bitfinex","ETHUSD",1729946280639,5.52880243,2472.6,2472.4,0.08208649]
["bitfinex","ETHUSD",1729946282019,9.57321243,2472.6,2472.4,0.08208649]
["bitfinex","ETHUSD",1729946282207,5.52880243,2472.6,2472.4,0.08208649]
["bitfinex","ETHUSD",1729946283088,4.04417,2472.7,2472.5,0.8613]
["bitfinex","ETHUSD",1729946283317,5.52848243,2472.8,2472.5,0.93807493]
["bitfinex","ETHUSD",1729946283519,9.57261243,2472.8,2472.5,0.93807493]
["bitfinex","ETHUSD",1729946283728,5.52848243,2472.8,2472.5,0.93807493]
["bitfinex","ETHUSD",1729946284104,1.48448243,2472.7,2472.5,0.93807493]
["bitfinex","ETHUSD",1729946285730,5.52864243,2472.7,2472.5,0.93807493]
["bitfinex","ETHUSD",1729946286431,1.48448243,2472.7,2472.5,0.93807493]
["bitfinex","ETHUSD",1729946286632,5.52849243,2472.8,2472.5,0.93807493]
["bitfinex","ETHUSD",1729946287128,4.04401,2472.8,2472.5,1.84082842]
["bitfinex","ETHUSD",1729946287360,4.04401,2472.8,2472.5,0.93807493]
["bitfinex","ETHUSD",1729946287538,5.52825243,2473.0,2472.5,4.98255493]
["bitfinex","ETHUSD",1729946287835,4.04386,2472.9,2472.6,0.8507]
["bitfinex","ETHUSD",1729946287995,5.52834243,2472.9,2472.7,0.49719549]
["bitfinex","ETHUSD",1729946288416,5.52834243,2472.9,2472.8,0.07651374]
["bitfinex","ETHUSD",1729946288628,5.52834243,2472.9,2472.7,0.49719549]
["bitfinex","ETHUSD",1729946288831,1.48448243,2472.9,2472.8,0.07649633]
["bitfinex","ETHUSD",1729946289135,1.48448243,2472.9,2472.7,0.49719549]
["bitfinex","ETHUSD",1729946289338,1.48448243,2472.9,2472.8,0.07649633]
["bitfinex","ETHUSD",1729946289801,1.48448243,2472.9,2472.7,0.49719549]
["bitfinex","ETHUSD",1729946290008,1.48448243,2472.9,2472.8,0.07649633]
["bitfinex","ETHUSD",1729946290531,1.48448243,2472.9,2472.7,0.49719549]
["bitfinex","ETHUSD",1729946290727,1.48448243,2472.9,2472.8,0.07649633]
["bitfinex","ETHUSD",1729946291123,1.48448243,2472.9,2472.7,0.49719549]
["bitfinex","ETHUSD",1729946291318,1.48448243,2472.9,2472.8,0.07649633]
["bitfinex","ETHUSD",1729946291749,1.48448243,2472.9,2472.7,0.49719549]
["bitfinex","ETHUSD",1729946291952,1.48448243,2472.9,2472.8,0.07649633]
["bitfinex","ETHUSD",1729946292249,1.48448243,2472.9,2472.7,0.49719549]
["bitfinex","ETHUSD",1729946292450,1.48448243,2472.9,2472.8,0.07649633]
["bitfinex","ETHUSD",1729946292639,1.48448243,2472.9,2472.7,0.49719549]
["bitfinex","ETHUSD",1729946292956,1.48448243,2472.9,2472.8,0.07649633]
["bitfinex","ETHUSD",1729946293315,1.48448243,2472.9,2472.7,0.49719549]
["bitfinex","ETHUSD",1729946293618,4.04395,2472.9,2472.8,0.07649633]
["bitfinex","ETHUSD",1729946293841,4.04395,2472.9,2472.6,0.8507]
["bitfinex","ETHUSD",1729946294047,4.04395,2472.9,2472.8,0.07649633]
["bitfinex","ETHUSD",1729946294224,4.04395,2472.9,2472.6,0.8507]
["bitfinex","ETHUSD",1729946294551,4.04395,2472.9,2472.8,0.07649633]
["bitfinex","ETHUSD",1729946294738,4.04395,2472.9,2472.6,0.8507]
["bitfinex","ETHUSD",1729946294946,4.04395,2472.9,2472.8,0.07632219]
["bitfinex","ETHUSD",1729946295247,4.04404,2472.8,2472.6,0.8507]
["bitfinex","ETHUSD",1729946295816,9.57291243,2472.7,2472.3,0.8507]
["bitfinex","ETHUSD",1729946296052,1.48448243,2472.6,2472.3,1.66655982]
["bitfinex","ETHUSD",1729946296649,5.52864243,2472.7,2472.3,1.66655982]
["bitfinex","ETHUSD",1729946296851,9.57289243,2472.7,2472.3,1.66655982]
["bitfinex","ETHUSD",1729946297029,1.48448243,2472.6,2472.3,1.66655982]
["bitfinex","ETHUSD",1729946297225,1.48448243,2472.4,2472.3,0.8507]
["bitfinex","ETHUSD",1729946297655,1.48448243,2472.4,2472.3,1.10663703]
["bitfinex","ETHUSD",1729946297952,1.48448243,2472.5,2472.3,1.10663703]
["bitfinex","ETHUSD",1729946298452,1.48448243,2472.5,2472.4,0.25592668]
["bitfinex","ETHUSD",1729946305544,1.48448243,2472.5,2472.4,0.33219664]
["bitfinex","ETHUSD",1729946308071,4.04403,2472.8,2472.4,0.33219664]
["bitfinex","ETHUSD",1729946308373,5.52871243,2472.7,2472.4,0.33219664]
["bitfinex","ETHUSD",1729946308970,1.48448243,2472.6,2472.4,0.33219664]
["bitfinex","ETHUSD",1729946311870,1.48448243,2472.5,2472.4,0.33219664]
["bitfinex","ETHUSD",1729946312170,5.52887243,2472.6,2472.4,0.33219664]
["bitfinex","ETHUSD",1729946316953,5.52887243,2472.6,2472.4,0.07626996]
["bitfinex","ETHUSD",1729946319654,1.48448243,2472.6,2472.4,0.07626996]
["bitfinex","ETHUSD",1729946320946,5.52880243,2472.6,2472.4,0.07626996]
["bitfinex","ETHUSD",1729946333105,5.52896243,2472.5,2472.4,0.07626996]
["bitfinex","ETHUSD",1729946334305,5.52896243,2472.5,2472.0,0.8491]
["bitfinex","ETHUSD",1729946334617,1.48448243,2472.3,2472.0,2.41777176]
["bitfinex","ETHUSD",1729946335705,1.48448243,2472.3,2472.1,0.07668784]
["bitfinex","ETHUSD",1729946337180,5.52936243,2472.3,2472.1,0.07668784]
["bitfinex","ETHUSD",1729946337688,1.48448243,2472.2,2472.1,0.07668784]
["bitfinex","ETHUSD",1729946338676,5.52936243,2472.3,2472.1,0.07668784]
["bitfinex","ETHUSD",1729946339611,1.48448243,2472.2,2472.1,0.07668784]
["bitfinex","ETHUSD",1729946340200,1.48448243,2472.3,2472.1,0.07668784]
["bitfinex","ETHUSD",1729946340783,1.48448243,2472.2,2472.1,0.07668784]
["bitfinex","ETHUSD",1729946341108,5.52930243,2472.3,2472.1,0.07668784]
["bitfinex","ETHUSD",1729946341307,1.48448243,2472.2,2472.1,0.07668784]
["bitfinex","ETHUSD",1729946341517,1.48448243,2472.2,2472.1,0.38020083]
["bitfinex","ETHUSD",1729946341716,1.48448243,2472.2,2472.1,0.07668784]
["bitfinex","ETHUSD",1729946343983,5.52946243,2472.2,2472.1,0.07668784]
["bitfinex","ETHUSD",1729946344491,5.52946243,2472.2,2471.9,0.42229761]
["bitfinex","ETHUSD",1729946344693,1.48448243,2472.1,2471.9,0.64647223]
["bitfinex","ETHUSD",1729946344923,5.52930243,2472.3,2471.9,1.09854627]
["bitfinex","ETHUSD",1729946345519,5.52930243,2472.3,2471.9,5.14399627]
["bitfinex","ETHUSD",1729946345720,5.52930243,2472.3,2471.9,1.09854627]
["bitfinex","ETHUSD",1729946346490,5.52930243,2472.3,2471.9,0.64647223]
["bitfinex","ETHUSD",1729946346696,9.57423243,2472.3,2471.9,0.64647223]
["bitfinex","ETHUSD",1729946346907,5.52930243,2472.3,2471.9,0.64647223]
["bitfinex","ETHUSD",1729946350592,5.52930243,2472.3,2472.0,0.07687941]
["bitfinex","ETHUSD",1729946351132,4.0446,2472.5,2472.1,0.8217]
["bitfinex","ETHUSD",1729946351314,1.48448243,2472.4,2472.1,0.8217]
["bitfinex","ETHUSD",1729946351490,5.52913243,2472.4,2472.2,0.07687941]
["bitfinex","ETHUSD",1729946351992,1.48448243,2472.3,2472.2,0.07687941]
["bitfinex","ETHUSD",1729946352193,5.52913243,2472.4,2472.2,0.07687941]
["bitfinex","ETHUSD",1729946355205,1.48448243,2472.4,2472.2,0.07687941]
["bitfinex","ETHUSD",1729946355405,5.52913243,2472.4,2472.2,0.07687941]
["bitfinex","ETHUSD",1729946355910,1.48448243,2472.3,2472.2,0.07687941]
["bitfinex","ETHUSD",1729946356091,5.52913243,2472.4,2472.2,0.07687941]
["bitfinex","ETHUSD",1729946356924,1.48448243,2472.4,2472.2,0.07687941]
["bitfinex","ETHUSD",1729946357328,1.48448243,2472.3,2472.2,0.07687941]
["bitfinex","ETHUSD",1729946358033,5.52899243,2472.5,2472.2,0.07687941]
["bitfinex","ETHUSD",1729946358195,4.04416,2472.7,2472.3,4.86645]
["bitfinex","ETHUSD",1729946358394,5.52864243,2472.7,2472.3,4.86645]
["bitfinex","ETHUSD",1729946358616,5.52881243,2472.6,2472.4,0.07719289]
["bitfinex","ETHUSD",1729946358831,1.48448243,2472.5,2472.4,0.07719289]
["bitfinex","ETHUSD",1729946359128,5.52896243,2472.5,2472.4,0.07719289]
["bitfinex","ETHUSD",1729946359329,1.48448243,2472.5,2472.4,0.07719289]
["bitfinex","ETHUSD",1729946360107,5.52896243,2472.5,2472.4,0.07719289]
["bitfinex","ETHUSD",1729946360312,1.48448243,2472.5,2472.1,0.8217]
["bitfinex","ETHUSD",1729946360518,5.52934243,2472.3,2472.1,0.8217]
["bitfinex","ETHUSD",1729946361432,5.52934243,2472.3,2471.9,5.51361223]
["bitfinex","ETHUSD",1729946361652,5.52934243,2472.3,2471.9,6.78452241]
["bitfinex","ETHUSD",1729946362510,4.04498,2472.2,2471.9,2.73908241]
["bitfinex","ETHUSD",1729946362838,5.52930243,2472.3,2471.9,2.73908241]
["bitfinex","ETHUSD",1729946363007,4.04482,2472.3,2471.9,6.78452241]
["bitfinex","ETHUSD",1729946363212,4.04472,2472.4,2471.9,6.04372628]
["bitfinex","ETHUSD",1729946363411,4.04472,2472.4,2472.1,0.8217]
["bitfinex","ETHUSD",1729946364021,5.52907243,2472.5,2472.1,0.8217]
["bitfinex","ETHUSD",1729946364218,4.04459,2472.5,2472.1,0.8217]
["bitfinex","ETHUSD",1729946364629,5.52907243,2472.5,2472.1,0.8217]
["bitfinex","ETHUSD",1729946364841,9.57364243,2472.5,2472.1,1.58172559]
["bitfinex","ETHUSD",1729946365514,9.57364243,2472.5,2472.2,0.0772103]
["bitfinex","ETHUSD",1729946367335,4.04469,2472.4,2472.2,0.0772103]
["bitfinex","ETHUSD",1729946369233,5.52917243,2472.4,2472.2,0.0772103]
["bitfinex","ETHUSD",1729946369617,4.04469,2472.4,2472.2,0.0772103]
["bitfinex","ETHUSD",1729946370233,5.52917243,2472.4,2472.2,0.0772103]
["bitfinex","ETHUSD",1729946370534,4.04481,2472.3,2472.2,0.0772103]
["bitfinex","ETHUSD",1729946372551,4.04424,2472.7,2472.3,4.90139]
["bitfinex","ETHUSD",1729946372709,1.48448243,2472.9,2472.5,0.8566]
["bitfinex","ETHUSD",1729946373048,1.48448243,2472.8,2472.5,0.8566]
["bitfinex","ETHUSD",1729946373541,1.48448243,2472.8,2472.6,0.07714934]
["bitfinex","ETHUSD",1729946374750,5.52839243,2472.9,2472.6,0.07714934]
["bitfinex","ETHUSD",1729946375156,1.48448243,2472.8,2472.6,0.07714934]
["bitfinex","ETHUSD",1729946377749,1.48448243,2472.7,2472.6,0.07714934]
["bitfinex","ETHUSD",1729946377930,1.48448243,2472.8,2472.6,0.07714934]
["bitfinex","ETHUSD",1729946378331,5.52839243,2472.9,2472.6,0.07714934]
["bitfinex","ETHUSD",1729946378540,1.48448243,2472.8,2472.6,0.07714934]
["bitfinex","ETHUSD",1729946381943,1.48448243,2472.7,2472.6,0.07714934]
["bitfinex","ETHUSD",1729946382616,1.48448243,2472.8,2472.6,0.07714934]
["bitfinex","ETHUSD",1729946384466,1.48448243,2472.7,2472.6,0.07714934]
["bitfinex","ETHUSD",1729946384666,1.48448243,2472.8,2472.6,0.07714934]
["bitfinex","ETHUSD",1729946386036,5.52849243,2472.8,2472.6,0.07714934]
["bitfinex","ETHUSD",1729946386750,1.48448243,2472.7,2472.6,0.07714934]
["bitfinex","ETHUSD",1729946387129,1.48448243,2472.7,2472.3,4.9014]
["bitfinex","ETHUSD",1729946387446,1.48448243,2472.7,2472.6,0.07671401]
["bitfinex","ETHUSD",1729946387626,1.48448243,2472.7,2472.3,4.9014]
["bitfinex","ETHUSD",1729946387825,1.48448243,2472.7,2472.6,0.07671401]
["bitfinex","ETHUSD",1729946388027,1.48448243,2472.7,2472.3,4.9014]
["bitfinex","ETHUSD",1729946388242,1.48448243,2472.7,2472.6,0.07671401]
["bitfinex","ETHUSD",1729946388451,5.52864243,2472.7,2472.3,4.9014]
["bitfinex","ETHUSD",1729946388655,5.52864243,2472.7,2472.6,0.07671401]
["bitfinex","ETHUSD",1729946388859,5.52864243,2472.7,2472.3,4.9014]
["bitfinex","ETHUSD",1729946389061,4.04416,2472.7,2472.6,0.07671401]
["bitfinex","ETHUSD",1729946389261,5.52864243,2472.7,2472.3,4.9014]
["bitfinex","ETHUSD",1729946389474,4.04416,2472.7,2472.6,0.07671401]
["bitfinex","ETHUSD",1729946389670,4.04416,2472.7,2472.3,4.9014]
["bitfinex","ETHUSD",1729946389833,4.04416,2472.7,2472.6,0.07671401]
["bitfinex","ETHUSD",1729946390463,4.04435,2472.6,2472.3,0.8566]
["bitfinex","ETHUSD",1729946390669,5.52883243,2472.6,2472.3,0.8566]
["bitfinex","ETHUSD",1729946392128,1.48448243,2472.5,2472.1,7.90656]
["bitfinex","ETHUSD",1729946392357,1.48448243,2472.5,2472.1,9.86114946]
["bitfinex","ETHUSD",1729946393847,1.48448243,2472.5,2472.2,4.04496]
["bitfinex","ETHUSD",1729946395443,1.48448243,2472.5,2472.3,0.0738707]
["bitfinex","ETHUSD",1729946396380,1.48448243,2472.6,2472.3,0.0738707]
["bitfinex","ETHUSD",1729946397640,4.04416,2472.7,2472.3,4.1186807]
["bitfinex","ETHUSD",1729946397842,5.52864243,2472.7,2472.3,4.1186807]
["bitfinex","ETHUSD",1729946398645,5.52864243,2472.7,2472.4,0.827]
["bitfinex","ETHUSD",1729946399043,5.52864243,2472.7,2472.5,0.07405353]
["bitfinex","ETHUSD",1729946402165,1.48448243,2472.7,2472.5,0.07405353]
["bitfinex","ETHUSD",1729946403854,5.52866243,2472.7,2472.5,0.07405353]
["bitfinex","ETHUSD",1729946404466,5.52866243,2472.7,2472.3,4.04474]
["bitfinex","ETHUSD",1729946404666,5.52866243,2472.7,2472.6,0.07405353]
["bitfinex","ETHUSD",1729946404884,5.52866243,2472.7,2472.3,4.04474]
["bitfinex","ETHUSD",1729946405094,5.52866243,2472.7,2472.6,0.07405353]
["bitfinex","ETHUSD",1729946405689,5.52866243,2472.7,2472.3,8.08947]
["bitfinex","ETHUSD",1729946405865,5.52866243,2472.7,2472.6,0.07405353]
["bitfinex","ETHUSD",1729946406067,5.52866243,2472.7,2472.3,4.04473]
["bitfinex","ETHUSD",1729946406358,1.48448243,2472.7,2472.3,5.236412]
["bitfinex","ETHUSD",1729946406565,5.52865243,2472.7,2472.4,0.07405353]
["bitfinex","ETHUSD",1729946407178,1.48448243,2472.7,2472.4,0.07405353]
["bitfinex","ETHUSD",1729946408189,1.48448243,2472.7,2472.4,4.11867353]
["bitfinex","ETHUSD",1729946408357,1.48448243,2472.7,2472.4,0.07405353]
["bitfinex","ETHUSD",1729946409093,1.48448243,2472.7,2472.4,4.11869353]
["bitfinex","ETHUSD",1729946409255,1.48448243,2472.7,2472.4,0.07405353]
["bitfinex","ETHUSD",1729946410008,1.48448243,2472.7,2472.4,4.11869353]
["bitfinex","ETHUSD",1729946410360,1.48448243,2472.7,2472.4,0.07405353]
["bitfinex","ETHUSD",1729946411009,1.48448243,2472.7,2472.4,4.11868353]
["bitfinex","ETHUSD",1729946411899,1.48448243,2472.7,2472.4,0.07405353]
["bitfinex","ETHUSD",1729946412198,1.48448243,2472.5,2472.4,0.07405353]
["bitfinex","ETHUSD",1729946412367,1.48448243,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1729946412567,1.48448243,2472.7,2472.4,0.07394903]
["bitfinex","ETHUSD",1729946424614,5.52865243,2472.7,2472.4,0.07394903]
["bitfinex","ETHUSD",1729946425690,5.52865243,2472.7,2472.4,0.85464903]
["bitfinex","ETHUSD",1729946432030,5.52865243,2472.7,2472.4,0.89564154]
["bitfinex","ETHUSD",1729946434134,5.52896243,2472.5,2472.4,0.11494154]
["bitfinex","ETHUSD",1729946434496,5.52896243,2472.5,2472.0,4.87293]
["bitfinex","ETHUSD",1729946434696,1.48448243,2472.4,2472.1,0.30369153]
["bitfinex","ETHUSD",1729946434906,1.48448243,2472.4,2472.0,4.87293]
["bitfinex","ETHUSD",1729946435199,1.48448243,2472.4,2472.0,5.87914057]
["bitfinex","ETHUSD",1729946436417,1.48448243,2472.4,2472.0,0.8277]
["bitfinex","ETHUSD",1729946436418,5.52914243,2472.4,2472.0,0.8277]
["bitfinex","ETHUSD",1729946436626,5.52914243,2472.4,2471.9,4.33968032]
["bitfinex","ETHUSD",1729946436627,1.48448243,2472.1,2471.9,0.29434032]
["bitfinex","ETHUSD",1729946436803,5.52955243,2472.2,2471.9,0.22417462]
["bitfinex","ETHUSD",1729946437298,5.52963243,2472.1,2471.9,0.22417462]
["bitfinex","ETHUSD",1729946440116,4.04515,2472.1,2471.9,0.22417462]
["bitfinex","ETHUSD",1729946440311,5.52963243,2472.1,2472.0,0.11148734]
["bitfinex","ETHUSD",1729946441004,1.48448243,2472.1,2472.0,0.11148734]
["bitfinex","ETHUSD",1729946441362,5.52946243,2472.2,2472.0,0.11148734]
["bitfinex","ETHUSD",1729946443644,4.04514,2472.1,2472.0,0.11148734]
["bitfinex","ETHUSD",1729946443835,5.52962243,2472.1,2472.0,0.11148734]
["bitfinex","ETHUSD",1729946446707,4.04514,2472.1,2472.0,0.11148734]
["bitfinex","ETHUSD",1729946446933,5.52946243,2472.2,2472.0,0.11148734]
["bitfinex","ETHUSD",1729946447247,9.57453243,2472.2,2472.0,0.11148734]
["bitfinex","ETHUSD",1729946447618,4.04498,2472.2,2472.0,0.11148734]
["bitfinex","ETHUSD",1729946448511,5.52930243,2472.3,2472.0,0.11148734]
["bitfinex","ETHUSD",1729946449327,4.04498,2472.2,2472.0,0.11148734]
["bitfinex","ETHUSD",1729946449755,5.52946243,2472.2,2472.0,0.11148734]
["bitfinex","ETHUSD",1729946450835,4.04514,2472.1,2472.0,0.11148734]
["bitfinex","ETHUSD",1729946451651,5.52962243,2472.1,2472.0,0.11148734]
["bitfinex","ETHUSD",1729946452314,4.04514,2472.1,2472.0,0.11148734]
["bitfinex","ETHUSD",1729946452536,5.52962243,2472.1,2472.0,0.11148734]
["bitfinex","ETHUSD",1729946452956,4.04514,2472.1,2472.0,0.11148734]
["bitfinex","ETHUSD",1729946456960,4.04498,2472.2,2472.0,0.11148734]
["bitfinex","ETHUSD",1729946457258,4.04498,2472.2,2472.0,0.86748734]
["bitfinex","ETHUSD",1729946464944,8.09005,2472.2,2472.0,0.86748734]
["bitfinex","ETHUSD",1729946466765,4.04498,2472.2,2472.0,0.86748734]
["bitfinex","ETHUSD",1729946467669,8.09009,2472.2,2472.0,0.86748734]
["bitfinex","ETHUSD",1729946468470,8.09007,2472.2,2472.0,0.86748734]
["bitfinex","ETHUSD",1729946469259,4.04498,2472.2,2472.0,0.86748734]
["bitfinex","ETHUSD",1729946469879,8.09005,2472.2,2472.0,0.86748734]
["bitfinex","ETHUSD",1729946470753,8.09008,2472.2,2472.0,0.86748734]
["bitfinex","ETHUSD",1729946472275,4.04498,2472.2,2472.0,0.86748734]
["bitfinex","ETHUSD",1729946472582,8.09007,2472.2,2472.0,0.86748734]
["bitfinex","ETHUSD",1729946472939,4.04498,2472.2,2472.0,0.86748734]
["bitfinex","ETHUSD",1729946473146,8.09006,2472.2,2472.0,0.86748734]
["bitfinex","ETHUSD",1729946473440,4.04498,2472.2,2472.0,0.86748734]
["bitfinex","ETHUSD",1729946473848,9.04374,2473.0,2472.1,4.04512]
["bitfinex","ETHUSD",1729946474188,4.04456,2472.5,2472.2,0.8206]
["bitfinex","ETHUSD",1729946474476,4.04425,2472.7,2472.2,0.92889153]
["bitfinex","ETHUSD",1729946474781,9.57236243,2472.9,2472.4,4.86523]
["bitfinex","ETHUSD",1729946474979,1.48448243,2472.8,2472.5,0.8206]
["bitfinex","ETHUSD",1729946475139,5.52850243,2472.8,2472.5,0.92882198]
["bitfinex","ETHUSD",1729946475539,4.04432,2472.6,2472.5,0.92882198]
["bitfinex","ETHUSD",1729946475764,1.48448243,2472.7,2472.5,0.92882198]
["bitfinex","ETHUSD",1729946475972,5.52850243,2472.8,2472.5,0.92882198]
["bitfinex","ETHUSD",1729946476175,5.52831243,2472.9,2472.5,4.97330198]
["bitfinex","ETHUSD",1729946476553,4.04401,2472.8,2472.5,0.92882198]
["bitfinex","ETHUSD",1729946476770,5.52849243,2472.8,2472.5,0.92882198]
["bitfinex","ETHUSD",1729946477079,1.48448243,2472.8,2472.5,4.97329198]
["bitfinex","ETHUSD",1729946477278,5.52831243,2472.9,2472.5,4.97329198]
["bitfinex","ETHUSD",1729946477578,4.04368,2473.0,2472.5,4.97329198]
["bitfinex","ETHUSD",1729946477872,1.48448243,2472.9,2472.5,4.97329198]
["bitfinex","ETHUSD",1729946478053,5.52835243,2472.9,2472.5,0.92882198]
["bitfinex","ETHUSD",1729946478252,5.52835243,2472.9,2472.5,4.97330198]
["bitfinex","ETHUSD",1729946478563,5.52835243,2472.9,2472.5,0.92882198]
["bitfinex","ETHUSD",1729946479698,4.04387,2472.9,2472.5,1.23113493]
["bitfinex","ETHUSD",1729946479896,5.52835243,2472.9,2472.6,0.7964]
["bitfinex","ETHUSD",1729946480105,5.52835243,2472.9,2472.6,0.90423082]
["bitfinex","ETHUSD",1729946480412,5.52816243,2473.0,2472.6,0.90423082]
["bitfinex","ETHUSD",1729946480597,5.0,2473.3,2472.6,0.90423082]
["bitfinex","ETHUSD",1729946480598,1.48448243,2473.3,2472.8,0.7964]
["bitfinex","ETHUSD",1729946480783,4.04326,2473.3,2473.0,0.7964]
["bitfinex","ETHUSD",1729946480984,5.52774243,2473.3,2473.0,0.7964]
["bitfinex","ETHUSD",1729946481190,0.01,2474.1,2473.2,4.83974]
["bitfinex","ETHUSD",1729946481191,4.04264,2473.7,2473.2,4.83974]
["bitfinex","ETHUSD",1729946481409,1.48448243,2473.6,2473.2,0.7964]
["bitfinex","ETHUSD",1729946481613,5.52735243,2473.5,2473.2,0.7964]
["bitfinex","ETHUSD",1729946481772,5.52735243,2473.5,2473.3,0.10773523]
["bitfinex","ETHUSD",1729946481980,5.52735243,2473.5,2473.2,0.7964]
["bitfinex","ETHUSD",1729946482414,5.52735243,2473.5,2473.3,0.10773523]
["bitfinex","ETHUSD",1729946482720,5.52735243,2473.5,2473.2,1.280395]
["bitfinex","ETHUSD",1729946482904,5.52735243,2473.5,2473.4,0.10743112]
["bitfinex","ETHUSD",1729946483100,5.52735243,2473.5,2473.2,1.280395]
["bitfinex","ETHUSD",1729946483101,5.52735243,2473.5,2473.2,0.7964]
["bitfinex","ETHUSD",1729946483281,5.52735243,2473.5,2473.4,0.10743112]
["bitfinex","ETHUSD",1729946483622,4.04309,2473.4,2473.2,0.7964]
["bitfinex","ETHUSD",1729946485514,4.04309,2473.4,2473.3,0.10733557]
["bitfinex","ETHUSD",1729946485811,4.04309,2473.4,2473.2,0.7964]
["bitfinex","ETHUSD",1729946485980,4.04309,2473.4,2473.3,0.10733557]
["bitfinex","ETHUSD",1729946486173,4.04309,2473.4,2473.2,0.7964]
["bitfinex","ETHUSD",1729946486525,4.04309,2473.4,2473.3,0.10733557]
["bitfinex","ETHUSD",1729946487125,5.52735243,2473.5,2473.3,0.10733557]
["bitfinex","ETHUSD",1729946487424,5.52735243,2473.5,2473.4,0.1063796]
["bitfinex","ETHUSD",1729946487783,5.52735243,2473.5,2473.2,0.7964]
["bitfinex","ETHUSD",1729946488090,5.52735243,2473.5,2473.4,0.10635354]
["bitfinex","ETHUSD",1729946488311,5.52735243,2473.5,2473.2,0.7964]
["bitfinex","ETHUSD",1729946488624,5.52735243,2473.5,2473.4,0.10634485]
["bitfinex","ETHUSD",1729946488826,5.52735243,2473.5,2473.2,0.7964]
["bitfinex","ETHUSD",1729946489298,5.52735243,2473.5,2473.3,0.10634485]
["bitfinex","ETHUSD",1729946489499,9.57031243,2473.5,2473.3,0.10634485]
["bitfinex","ETHUSD",1729946489823,5.52735243,2473.5,2473.4,0.10634485]
["bitfinex","ETHUSD",1729946490173,9.57028243,2473.5,2473.2,0.7964]
["bitfinex","ETHUSD",1729946490326,4.04287,2473.5,2473.4,0.10634485]
["bitfinex","ETHUSD",1729946490628,5.52735243,2473.5,2473.2,0.7964]
["bitfinex","ETHUSD",1729946490786,4.04287,2473.5,2473.2,0.7964]
["bitfinex","ETHUSD",1729946490985,4.04287,2473.5,2473.3,0.10634485]
["bitfinex","ETHUSD",1729946491209,4.04287,2473.5,2473.2,0.7964]
["bitfinex","ETHUSD",1729946491416,1.48448243,2473.3,2473.2,0.7964]
["bitfinex","ETHUSD",1729946493806,1.48448243,2473.4,2473.2,0.7964]
["bitfinex","ETHUSD",1729946494006,1.48448243,2473.3,2473.2,0.7964]
["bitfinex","ETHUSD",1729946494518,4.04287,2473.5,2473.2,0.7964]
["bitfinex","ETHUSD",1729946494726,1.48448243,2473.3,2473.2,0.7964]
["bitfinex","ETHUSD",1729946495234,1.48448243,2473.4,2473.2,0.7964]
["bitfinex","ETHUSD",1729946495432,4.04287,2473.5,2473.2,0.7964]
["bitfinex","ETHUSD",1729946495648,4.04261,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1729946495808,1.48448243,2473.7,2473.4,0.8207]
["bitfinex","ETHUSD",1729946496126,1.48448243,2473.7,2473.5,0.8207]
["bitfinex","ETHUSD",1729946497001,1.48448243,2473.6,2473.5,0.8207]
["bitfinex","ETHUSD",1729946500130,1.48448243,2473.6,2473.5,4.86355]
["bitfinex","ETHUSD",1729946500320,1.48448243,2473.8,2473.5,5.349929]
["bitfinex","ETHUSD",1729946500534,1.48448243,2473.8,2473.5,5.4556138]
["bitfinex","ETHUSD",1729946500734,1.48448243,2473.7,2473.5,5.4555338]
["bitfinex","ETHUSD",1729946501033,4.04207,2474.0,2473.5,5.4555338]
["bitfinex","ETHUSD",1729946501034,1.48448243,2473.8,2473.5,9.4983038]
["bitfinex","ETHUSD",1729946501248,1.48448243,2474.1,2473.8,4.04228]
["bitfinex","ETHUSD",1729946501540,1.48448243,2474.0,2473.9,0.92631533]
["bitfinex","ETHUSD",1729946502724,1.48448243,2474.1,2473.9,0.92631533]
["bitfinex","ETHUSD",1729946503103,1.48448243,2474.0,2473.9,4.96850533]
["bitfinex","ETHUSD",1729946503427,1.48448243,2474.1,2473.9,1.83547586]
["bitfinex","ETHUSD",1729946503738,4.04156,2474.3,2473.9,1.83547586]
["bitfinex","ETHUSD",1729946503739,1.48448243,2474.0,2473.9,1.83547586]
["bitfinex","ETHUSD",1729946504803,1.48448243,2474.1,2473.9,1.83547586]
["bitfinex","ETHUSD",1729946505180,1.48448243,2474.3,2474.1,4.04178]
["bitfinex","ETHUSD",1729946505326,1.48448243,2474.3,2474.2,0.8207]
["bitfinex","ETHUSD",1729946505530,1.48448243,2474.3,2474.2,1.43414276]
["bitfinex","ETHUSD",1729946506242,1.48448243,2474.3,2474.2,0.92597674]
["bitfinex","ETHUSD",1729946507835,1.48448243,2474.3,2474.2,4.96768674]
["bitfinex","ETHUSD",1729946508230,1.48448243,2474.4,2474.2,4.96768674]
["bitfinex","ETHUSD",1729946509170,5.0,2475.5,2474.4,0.8216]
["bitfinex","ETHUSD",1729946509326,1.48448243,2474.8,2474.5,0.49438463]
["bitfinex","ETHUSD",1729946509655,4.04065,2474.9,2474.5,0.10437395]
["bitfinex","ETHUSD",1729946509656,1.48448243,2474.7,2474.5,0.10437395]
["bitfinex","ETHUSD",1729946509861,1.48448243,2474.8,2474.5,0.10437395]
["bitfinex","ETHUSD",1729946514734,1.48448243,2474.7,2474.5,0.10437395]
["bitfinex","ETHUSD",1729946514930,1.48448243,2474.8,2474.5,0.60110835]
["bitfinex","ETHUSD",1729946517253,1.48448243,2474.9,2474.6,0.8216]
["bitfinex","ETHUSD",1729946517451,4.04035,2475.1,2474.6,4.86263]
["bitfinex","ETHUSD",1729946517661,1.48448243,2475.1,2474.7,4.14516395]
["bitfinex","ETHUSD",1729946517861,1.48448243,2475.1,2474.9,0.8216]
["bitfinex","ETHUSD",1729946518168,1.48448243,2475.1,2475.0,0.10415703]
["bitfinex","ETHUSD",1729946519341,5.52472243,2475.1,2475.0,0.10415703]
["bitfinex","ETHUSD",1729946520437,1.48448243,2475.1,2475.0,0.10415703]
["bitfinex","ETHUSD",1729946520883,5.52472243,2475.1,2475.0,0.10415703]
["bitfinex","ETHUSD",1729946522272,5.52472243,2475.1,2474.7,0.8216]
["bitfinex","ETHUSD",1729946522475,1.48448243,2474.9,2474.8,0.10344553]
["bitfinex","ETHUSD",1729946522640,1.48448243,2475.0,2474.7,1.35752744]
["bitfinex","ETHUSD",1729946522841,1.48448243,2475.0,2474.8,0.10344553]
["bitfinex","ETHUSD",1729946523144,1.48448243,2475.0,2474.8,0.5501913]
["bitfinex","ETHUSD",1729946523343,1.48448243,2475.0,2474.9,0.10344553]
["bitfinex","ETHUSD",1729946525342,5.52488243,2475.0,2474.9,0.10344553]
["bitfinex","ETHUSD",1729946525676,1.48448243,2475.0,2474.9,0.10344553]
["bitfinex","ETHUSD",1729946527272,5.52474243,2475.1,2474.9,0.10344553]
["bitfinex","ETHUSD",1729946527644,1.48448243,2475.1,2474.9,0.10344553]
["bitfinex","ETHUSD",1729946527849,1.48448243,2475.1,2474.9,0.65505721]
["bitfinex","ETHUSD",1729946528179,1.48448243,2475.2,2475.0,0.8128]
["bitfinex","ETHUSD",1729946528338,5.52459243,2475.2,2475.0,0.8128]
["bitfinex","ETHUSD",1729946528542,4.04011,2475.2,2475.1,0.10342818]
["bitfinex","ETHUSD",1729946528852,5.52459243,2475.2,2475.1,0.10342818]
["bitfinex","ETHUSD",1729946530684,5.52459243,2475.2,2474.9,0.55161168]
["bitfinex","ETHUSD",1729946530855,1.48448243,2475.0,2474.9,0.55161168]
["bitfinex","ETHUSD",1729946531677,1.48448243,2475.1,2474.9,0.55161168]
["bitfinex","ETHUSD",1729946532159,1.48448243,2475.1,2475.0,0.54051317]
["bitfinex","ETHUSD",1729946532362,1.48448243,2475.1,2474.9,0.55161168]
["bitfinex","ETHUSD",1729946537984,4.03931,2475.7,2475.1,0.8119]
["bitfinex","ETHUSD",1729946538173,5.52392243,2475.6,2475.1,4.85206]
["bitfinex","ETHUSD",1729946538377,5.52392243,2475.6,2475.2,0.89731198]
["bitfinex","ETHUSD",1729946538568,1.48448243,2475.5,2475.2,0.89731198]
["bitfinex","ETHUSD",1729946539704,5.52361243,2475.8,2475.3,4.85174]
["bitfinex","ETHUSD",1729946539877,1.48448243,2475.7,2475.3,4.85174]
["bitfinex","ETHUSD",1729946540218,5.52374243,2475.7,2475.3,4.85174]
["bitfinex","ETHUSD",1729946540395,5.52374243,2475.7,2475.3,5.8306422]
["bitfinex","ETHUSD",1729946540584,1.48448243,2475.6,2475.3,5.8306422]
["bitfinex","ETHUSD",1729946540987,1.48448243,2475.6,2475.3,1.7908022]
["bitfinex","ETHUSD",1729946542628,1.48448243,2475.6,2475.3,0.8119]
["bitfinex","ETHUSD",1729946544207,1.48448243,2475.5,2475.3,0.8119]
["bitfinex","ETHUSD",1729946544806,1.48448243,2475.6,2475.3,0.8119]
["bitfinex","ETHUSD",1729946545485,1.48448243,2475.6,2475.4,0.10204935]
["bitfinex","ETHUSD",1729946546315,4.03926,2475.7,2475.4,0.10204935]
["bitfinex","ETHUSD",1729946546515,1.48448243,2475.5,2475.4,0.10204935]
["bitfinex","ETHUSD",1729946546726,1.48448243,2475.5,2475.4,0.59744129]
["bitfinex","ETHUSD",1729946547695,1.48448243,2475.6,2475.4,0.59744129]
["bitfinex","ETHUSD",1729946548223,1.48448243,2475.5,2475.4,0.59744129]
["bitfinex","ETHUSD",1729946548584,1.48448243,2475.6,2475.4,0.59744129]
["bitfinex","ETHUSD",1729946548780,1.48448243,2475.5,2475.4,0.59744129]
["bitfinex","ETHUSD",1729946548987,5.52406243,2475.5,2475.4,0.10204935]
["bitfinex","ETHUSD",1729946549416,4.03975,2475.4,2475.1,0.8175]
["bitfinex","ETHUSD",1729946549615,1.48448243,2475.3,2475.1,0.8175]
["bitfinex","ETHUSD",1729946549820,5.52423243,2475.4,2475.1,0.8175]
["bitfinex","ETHUSD",1729946551125,5.52423243,2475.4,2475.2,0.485788]
["bitfinex","ETHUSD",1729946551618,1.48448243,2475.4,2475.2,0.485788]
["bitfinex","ETHUSD",1729946554033,1.48448243,2475.5,2475.2,0.485788]
["bitfinex","ETHUSD",1729946554222,5.52403243,2475.6,2475.2,0.485788]
["bitfinex","ETHUSD",1729946554435,1.48448243,2475.5,2475.3,0.63626308]
["bitfinex","ETHUSD",1729946555618,9.56352243,2475.6,2475.3,0.63626308]
["bitfinex","ETHUSD",1729946555926,4.0396,2475.5,2475.4,0.8175]
["bitfinex","ETHUSD",1729946556131,5.52408243,2475.5,2475.4,0.8175]
["bitfinex","ETHUSD",1729946556314,5.52408243,2475.5,2475.4,0.91946263]
["bitfinex","ETHUSD",1729946557247,4.03951,2475.6,2475.4,0.91946263]
["bitfinex","ETHUSD",1729946557436,5.52399243,2475.6,2475.4,0.91946263]
["bitfinex","ETHUSD",1729946558856,1.48360573,2475.5,2475.4,0.91946263]
["bitfinex","ETHUSD",1729946562026,4.03951,2475.6,2475.4,0.91946263]
["bitfinex","ETHUSD",1729946562027,5.52399243,2475.6,2475.4,0.91946263]
["bitfinex","ETHUSD",1729946563064,1.48448243,2475.5,2475.4,0.91946263]
["bitfinex","ETHUSD",1729946564221,1.48448243,2475.5,2475.4,0.10196263]
["bitfinex","ETHUSD",1729946564619,1.48448243,2475.5,2475.2,1.303288]
["bitfinex","ETHUSD",1729946564820,4.03878,2476.0,2475.5,0.8175]
["bitfinex","ETHUSD",1729946565053,1.48448243,2475.6,2475.3,0.8175]
["bitfinex","ETHUSD",1729946565468,1.48448243,2475.5,2475.3,0.8175]
["bitfinex","ETHUSD",1729946565770,1.48448243,2475.6,2475.3,0.8175]
["bitfinex","ETHUSD",1729946566068,1.48448243,2475.5,2475.4,0.5343278]
["bitfinex","ETHUSD",1729946567956,5.52406243,2475.5,2475.3,0.8175]
["bitfinex","ETHUSD",1729946568126,1.48448243,2475.4,2475.3,0.8175]
["bitfinex","ETHUSD",1729946568338,1.48448243,2475.4,2475.2,0.485788]
["bitfinex","ETHUSD",1729946569543,5.52406243,2475.5,2475.2,0.485788]
["bitfinex","ETHUSD",1729946575657,5.52406243,2475.5,2475.3,0.10192796]
["bitfinex","ETHUSD",1729946576068,5.52406243,2475.5,2475.2,0.485788]
["bitfinex","ETHUSD",1729946576281,5.52406243,2475.5,2475.4,0.10192796]
["bitfinex","ETHUSD",1729946576430,5.52406243,2475.5,2475.1,0.7582]
["bitfinex","ETHUSD",1729946576639,5.52406243,2475.5,2475.4,0.10192796]
["bitfinex","ETHUSD",1729946577135,5.52406243,2475.5,2475.1,1.642081]
["bitfinex","ETHUSD",1729946577438,1.48448243,2475.2,2474.9,4.86205]
["bitfinex","ETHUSD",1729946577635,1.48448243,2475.3,2474.9,4.86205]
["bitfinex","ETHUSD",1729946577869,4.03977,2475.4,2474.9,4.86205]
["bitfinex","ETHUSD",1729946577870,1.48448243,2475.2,2474.9,4.86205]
["bitfinex","ETHUSD",1729946578167,1.48448243,2475.2,2475.0,0.890268]
["bitfinex","ETHUSD",1729946578343,4.03926,2475.7,2474.9,0.8216]
["bitfinex","ETHUSD",1729946578544,4.03926,2475.7,2474.6,1.12408419]
["bitfinex","ETHUSD",1729946578545,1.48448243,2475.0,2474.6,1.12408419]
["bitfinex","ETHUSD",1729946578778,1.48448243,2474.9,2474.6,0.8216]
["bitfinex","ETHUSD",1729946578980,1.48448243,2474.9,2474.6,4.86264]
["bitfinex","ETHUSD",1729946579273,1.48448243,2474.9,2474.7,0.94004744]
["bitfinex","ETHUSD",1729946579685,1.48448243,2474.8,2474.6,0.8216]
["bitfinex","ETHUSD",1729946579975,4.04089,2474.7,2474.4,0.8216]
["bitfinex","ETHUSD",1729946580178,5.52521243,2474.8,2474.4,4.86298]
["bitfinex","ETHUSD",1729946580478,5.52521243,2474.8,2474.4,0.8216]
["bitfinex","ETHUSD",1729946580479,1.48448243,2474.8,2474.4,0.8216]
["bitfinex","ETHUSD",1729946580682,5.52521243,2474.8,2474.5,0.49439511]
["bitfinex","ETHUSD",1729946581880,4.0409,2474.7,2474.5,0.49439511]
["bitfinex","ETHUSD",1729946582941,1.48448243,2474.7,2474.5,0.49439511]
["bitfinex","ETHUSD",1729946583374,5.52517243,2474.9,2474.5,0.49439511]
["bitfinex","ETHUSD",1729946583577,5.52489243,2475.0,2474.6,0.8216]
["bitfinex","ETHUSD",1729946583786,5.52489243,2475.0,2474.6,1.76953562]
["bitfinex","ETHUSD",1729946584652,1.48448243,2474.9,2474.6,1.76953562]
["bitfinex","ETHUSD",1729946585177,1.48448243,2474.8,2474.6,1.76953562]
["bitfinex","ETHUSD",1729946585840,1.48448243,2474.7,2474.6,1.76953562]
["bitfinex","ETHUSD",1729946586052,1.48448243,2474.7,2474.4,0.8216]
["bitfinex","ETHUSD",1729946586253,1.48448243,2474.7,2474.4,4.86297]
["bitfinex","ETHUSD",1729946586880,1.48448243,2474.7,2474.4,0.8216]
["bitfinex","ETHUSD",1729946588249,1.48448243,2474.7,2474.4,4.86294]
["bitfinex","ETHUSD",1729946588741,1.48448243,2474.7,2474.4,0.8216]
["bitfinex","ETHUSD",1729946590470,1.48448243,2474.7,2474.5,0.09903355]
["bitfinex","ETHUSD",1729946591378,1.48448243,2474.7,2474.5,1.2993779]
["bitfinex","ETHUSD",1729946592315,1.48448243,2474.6,2474.5,1.2993779]
["bitfinex","ETHUSD",1729946592500,1.48448243,2474.6,2474.5,0.09903355]
["bitfinex","ETHUSD",1729946592675,1.48448243,2474.6,2474.3,7.04144]
["bitfinex","ETHUSD",1729946592875,1.48448243,2474.6,2474.3,11.08291]
["bitfinex","ETHUSD",1729946593106,1.48448243,2474.6,2474.4,0.09961451]
["bitfinex","ETHUSD",1729946593417,1.48448243,2474.6,2474.4,0.89020996]
["bitfinex","ETHUSD",1729946593871,1.48448243,2474.5,2474.4,0.09961451]
["bitfinex","ETHUSD",1729946594281,4.04139,2474.4,2474.0,0.83506188]
["bitfinex","ETHUSD",1729946594580,1.48448243,2474.3,2474.0,0.83506188]
["bitfinex","ETHUSD",1729946594805,1.48448243,2474.3,2474.1,0.48772219]
["bitfinex","ETHUSD",1729946595110,1.48448243,2474.2,2474.1,0.48772219]
["bitfinex","ETHUSD",1729946595274,1.48448243,2474.4,2474.1,4.52959219]
["bitfinex","ETHUSD",1729946595693,1.48448243,2474.4,2474.1,0.48772219]
["bitfinex","ETHUSD",1729946595894,1.48448243,2474.3,2474.1,0.48772219]
["bitfinex","ETHUSD",1729946596112,1.48448243,2474.3,2474.2,0.42526222]
["bitfinex","ETHUSD",1729946598913,1.48448243,2474.3,2474.0,0.7649]
["bitfinex","ETHUSD",1729946599120,1.48448243,2474.2,2474.0,0.7649]
["bitfinex","ETHUSD",1729946600499,1.48448243,2474.3,2474.0,0.7649]
["bitfinex","ETHUSD",1729946605421,1.48448243,2474.3,2474.1,0.09534381]
["bitfinex","ETHUSD",1729946608493,5.52588243,2474.4,2474.1,0.09534381]
["bitfinex","ETHUSD",1729946608707,5.52588243,2474.4,2474.1,0.98978919]
["bitfinex","ETHUSD",1729946611325,1.48448243,2474.3,2474.1,0.98978919]
["bitfinex","ETHUSD",1729946611518,5.52608243,2474.3,2474.1,0.98978919]
["bitfinex","ETHUSD",1729946613411,1.48448243,2474.3,2474.1,0.98978919]
["bitfinex","ETHUSD",1729946613619,5.52588243,2474.4,2474.1,0.98978919]
["bitfinex","ETHUSD",1729946617882,9.56735243,2474.4,2474.1,0.98978919]
["bitfinex","ETHUSD",1729946618033,5.52588243,2474.4,2474.1,0.98978919]
["bitfinex","ETHUSD",1729946624654,4.0414,2474.4,2474.2,0.8268]
["bitfinex","ETHUSD",1729946624852,4.0414,2474.4,2474.2,1.40646792]
["bitfinex","ETHUSD",1729946625156,4.0414,2474.4,2474.3,0.09585565]
["bitfinex","ETHUSD",1729946627555,5.52588243,2474.4,2474.3,0.09585565]
["bitfinex","ETHUSD",1729946628355,4.0414,2474.4,2474.3,0.09585565]
["bitfinex","ETHUSD",1729946628535,5.52588243,2474.4,2474.3,0.09585565]
["bitfinex","ETHUSD",1729946629778,5.52565243,2474.6,2474.3,0.09585565]
["bitfinex","ETHUSD",1729946629978,4.04117,2474.6,2474.4,0.8297]
["bitfinex","ETHUSD",1729946630153,5.52565243,2474.6,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946631871,4.04086,2474.8,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946632077,5.52542243,2474.7,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946632244,1.48448243,2474.6,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946632593,5.52542243,2474.7,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946634376,1.48448243,2474.7,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946634557,5.52522243,2474.8,2474.5,0.65111215]
["bitfinex","ETHUSD",1729946634751,1.48448243,2474.7,2474.5,0.65111215]
["bitfinex","ETHUSD",1729946635578,5.52537243,2474.7,2474.5,0.65111215]
["bitfinex","ETHUSD",1729946635781,5.52537243,2474.7,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946636082,1.48448243,2474.6,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946636280,5.52537243,2474.7,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946638279,1.48448243,2474.6,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946639350,5.52553243,2474.6,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946639658,1.48448243,2474.6,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946640769,5.52537243,2474.7,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946642182,1.48448243,2474.6,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946643862,5.52537243,2474.7,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946644177,1.48448243,2474.6,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946644384,5.52553243,2474.6,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946644895,1.48448243,2474.6,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946645689,5.52553243,2474.6,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946646052,1.48448243,2474.6,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946646601,5.52537243,2474.7,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946646803,1.48448243,2474.6,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946651597,5.52553243,2474.6,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946652008,1.48448243,2474.6,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946652800,5.52553243,2474.6,2474.5,0.09582095]
["bitfinex","ETHUSD",1729946654200,5.52553243,2474.6,2474.2,4.82691]
["bitfinex","ETHUSD",1729946654404,4.04105,2474.6,2474.5,0.08905594]
["bitfinex","ETHUSD",1729946654611,4.04105,2474.6,2474.2,5.713797]
["bitfinex","ETHUSD",1729946654612,4.04123,2474.5,2474.2,0.7853]
["bitfinex","ETHUSD",1729946654815,1.48448243,2474.4,2474.2,0.7853]
["bitfinex","ETHUSD",1729946656277,1.48448243,2474.5,2474.2,4.827]
["bitfinex","ETHUSD",1729946656472,1.48448243,2474.4,2474.3,0.7827]
["bitfinex","ETHUSD",1729946658807,5.52572243,2474.5,2474.3,0.7827]
["bitfinex","ETHUSD",1729946659006,1.48448243,2474.5,2474.3,0.7827]
["bitfinex","ETHUSD",1729946659811,5.52560243,2474.6,2474.3,0.7827]
["bitfinex","ETHUSD",1729946659982,1.48448243,2474.5,2474.3,0.7827]
["bitfinex","ETHUSD",1729946660376,5.52560243,2474.6,2474.3,0.7827]
["bitfinex","ETHUSD",1729946660596,1.48448243,2474.5,2474.3,0.7827]
["bitfinex","ETHUSD",1729946663618,1.48448243,2474.5,2474.2,0.7853]
["bitfinex","ETHUSD",1729946664401,1.48448243,2474.5,2474.2,4.82698]
["bitfinex","ETHUSD",1729946664583,5.52571243,2474.5,2474.1,7.04178]
["bitfinex","ETHUSD",1729946665004,1.48448243,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1729946665380,1.48448243,2474.5,2474.3,0.08624285]
["bitfinex","ETHUSD",1729946666310,1.48448243,2474.5,2474.3,0.87755813]
["bitfinex","ETHUSD",1729946666827,1.48448243,2474.5,2474.3,0.08624285]
["bitfinex","ETHUSD",1729946667025,1.48448243,2474.5,2474.1,7.82712]
["bitfinex","ETHUSD",1729946667212,1.48448243,2474.5,2474.2,0.08624285]
["bitfinex","ETHUSD",1729946670729,1.48448243,2474.4,2474.2,0.08624285]
["bitfinex","ETHUSD",1729946672024,1.48448243,2474.5,2474.2,0.08624285]
["bitfinex","ETHUSD",1729946673623,1.48448243,2474.5,2474.2,1.28176814]
["bitfinex","ETHUSD",1729946675623,5.52556243,2474.6,2474.2,5.32346814]
["bitfinex","ETHUSD",1729946676207,5.52556243,2474.6,2474.2,9.36509814]
["bitfinex","ETHUSD",1729946676409,5.52556243,2474.6,2474.2,9.36501814]
["bitfinex","ETHUSD",1729946677124,5.52556243,2474.6,2474.2,5.32338814]
["bitfinex","ETHUSD",1729946677323,5.52556243,2474.6,2474.2,9.36501814]
["bitfinex","ETHUSD",1729946677531,1.48448243,2474.6,2474.2,9.36501814]
["bitfinex","ETHUSD",1729946677737,1.48448243,2474.6,2474.4,0.8149]
["bitfinex","ETHUSD",1729946677888,1.48448243,2474.7,2474.4,4.85619]
["bitfinex","ETHUSD",1729946678243,4.0409,2474.7,2474.5,0.08631205]
["bitfinex","ETHUSD",1729946678398,1.48448243,2474.6,2474.5,0.08631205]
["bitfinex","ETHUSD",1729946681312,5.52553243,2474.6,2474.5,0.08631205]
["bitfinex","ETHUSD",1729946682134,1.48448243,2474.6,2474.5,0.08631205]
["bitfinex","ETHUSD",1729946683006,5.52553243,2474.6,2474.5,0.08631205]
["bitfinex","ETHUSD",1729946683206,1.48448243,2474.6,2474.5,0.08631205]
["bitfinex","ETHUSD",1729946685738,5.52553243,2474.6,2474.5,0.08631205]
["bitfinex","ETHUSD",1729946687737,5.52553243,2474.6,2474.2,0.8007]
["bitfinex","ETHUSD",1729946687928,1.48448243,2474.5,2474.2,1.284948]
["bitfinex","ETHUSD",1729946688640,5.52602243,2474.3,2474.0,0.8007]
["bitfinex","ETHUSD",1729946688937,1.48448243,2474.2,2474.0,0.8007]
["bitfinex","ETHUSD",1729946689118,1.48448243,2474.1,2474.0,0.8007]
["bitfinex","ETHUSD",1729946689331,1.48448243,2474.1,2473.8,1.22267582]
["bitfinex","ETHUSD",1729946689523,1.48448243,2473.9,2473.8,1.22267582]
["bitfinex","ETHUSD",1729946689849,1.48448243,2473.9,2473.8,0.8007]
["bitfinex","ETHUSD",1729946695419,1.48448243,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1729946695718,1.48448243,2473.9,2473.6,1.6514731]
["bitfinex","ETHUSD",1729946695923,1.48448243,2473.9,2473.6,1.73480713]
["bitfinex","ETHUSD",1729946696115,4.0419,2474.1,2473.7,4.04251]
["bitfinex","ETHUSD",1729946696320,1.48448243,2474.0,2473.8,0.8007]
["bitfinex","ETHUSD",1729946696746,1.48448243,2474.0,2473.9,0.08306136]
["bitfinex","ETHUSD",1729946698657,5.52651243,2474.0,2473.9,0.08306136]
["bitfinex","ETHUSD",1729946700252,1.48448243,2474.0,2473.9,0.08306136]
["bitfinex","ETHUSD",1729946700499,5.52651243,2474.0,2473.9,0.08306136]
["bitfinex","ETHUSD",1729946700823,4.0422,2473.9,2473.6,0.8329]
["bitfinex","ETHUSD",1729946701153,1.48448243,2473.8,2473.6,0.8329]
["bitfinex","ETHUSD",1729946703424,1.48448243,2473.7,2473.6,0.8329]
["bitfinex","ETHUSD",1729946703755,1.48448243,2473.8,2473.6,0.8329]
["bitfinex","ETHUSD",1729946704463,1.48448243,2473.7,2473.5,3.0]
["bitfinex","ETHUSD",1729946704647,1.48448243,2473.8,2473.5,3.0]
["bitfinex","ETHUSD",1729946704850,1.48448243,2473.7,2473.5,3.0]
["bitfinex","ETHUSD",1729946705074,1.48448243,2473.7,2473.5,7.04282]
["bitfinex","ETHUSD",1729946705387,1.48448243,2473.7,2473.4,4.87582]
["bitfinex","ETHUSD",1729946705690,1.48448243,2473.6,2473.4,4.87582]
["bitfinex","ETHUSD",1729946705862,1.48448243,2473.7,2473.4,6.504724]
["bitfinex","ETHUSD",1729946706048,1.48448243,2473.5,2473.2,4.87612]
["bitfinex","ETHUSD",1729946706252,1.48448243,2473.4,2473.2,4.87612]
["bitfinex","ETHUSD",1729946706679,1.48448243,2473.4,2473.2,0.8329]
["bitfinex","ETHUSD",1729946706987,1.48448243,2473.3,2473.2,0.8329]
["bitfinex","ETHUSD",1729946710476,1.48448243,2473.4,2473.2,0.8329]
["bitfinex","ETHUSD",1729946710668,1.48448243,2473.4,2473.2,0.91386968]
["bitfinex","ETHUSD",1729946711498,1.48448243,2473.8,2473.3,0.8102]
["bitfinex","ETHUSD",1729946711499,4.04247,2473.8,2473.3,0.8102]
["bitfinex","ETHUSD",1729946711655,1.48448243,2473.7,2473.4,0.08127267]
["bitfinex","ETHUSD",1729946713297,5.52675243,2473.9,2473.5,4.85304]
["bitfinex","ETHUSD",1729946713659,5.52675243,2473.9,2473.6,0.08127267]
["bitfinex","ETHUSD",1729946713863,1.48448243,2473.8,2473.6,0.08127267]
["bitfinex","ETHUSD",1729946714956,1.48448243,2473.7,2473.6,0.08127267]
["bitfinex","ETHUSD",1729946716109,1.48448243,2473.8,2473.6,0.08127267]
["bitfinex","ETHUSD",1729946716697,4.04196,2474.1,2473.6,0.57471994]
["bitfinex","ETHUSD",1729946716907,4.04196,2474.1,2473.7,0.8102]
["bitfinex","ETHUSD",1729946716908,5.52644243,2474.1,2473.7,0.8102]
["bitfinex","ETHUSD",1729946717276,1.48448243,2474.2,2473.8,4.04228]
["bitfinex","ETHUSD",1729946717612,1.48448243,2474.2,2473.9,0.8102]
["bitfinex","ETHUSD",1729946717779,5.52621243,2474.2,2473.9,0.8102]
["bitfinex","ETHUSD",1729946717973,4.04162,2474.3,2473.9,0.8102]
["bitfinex","ETHUSD",1729946718180,4.04132,2474.5,2474.0,0.08124669]
["bitfinex","ETHUSD",1729946718181,1.48448243,2474.2,2474.0,0.08124669]
["bitfinex","ETHUSD",1729946721402,5.52594243,2474.4,2474.1,0.8102]
["bitfinex","ETHUSD",1729946721788,1.48448243,2474.3,2474.2,0.08116012]
["bitfinex","ETHUSD",1729946722082,5.52594243,2474.4,2474.2,0.08116012]
["bitfinex","ETHUSD",1729946722291,9.56744243,2474.4,2474.2,0.08116012]
["bitfinex","ETHUSD",1729946722489,4.04154,2474.3,2474.2,0.08116012]
["bitfinex","ETHUSD",1729946722679,5.52602243,2474.3,2474.2,0.08116012]
["bitfinex","ETHUSD",1729946722880,1.48448243,2474.3,2474.2,0.08116012]
["bitfinex","ETHUSD",1729946723110,5.52594243,2474.4,2474.2,0.08116012]
["bitfinex","ETHUSD",1729946723315,4.04115,2474.6,2474.2,0.08116012]
["bitfinex","ETHUSD",1729946723548,1.48448243,2474.5,2474.3,0.8102]
["bitfinex","ETHUSD",1729946724025,1.48448243,2474.5,2474.4,0.08116012]
["bitfinex","ETHUSD",1729946724651,5.52570243,2474.5,2474.4,0.08116012]
["bitfinex","ETHUSD",1729946726324,2.96896486,2474.5,2474.1,0.8102]
["bitfinex","ETHUSD",1729946726526,5.52619243,2474.2,2473.9,0.8102]
["bitfinex","ETHUSD",1729946726857,1.48448243,2474.1,2473.9,0.8102]
["bitfinex","ETHUSD",1729946727623,4.04154,2474.4,2473.9,4.85238]
["bitfinex","ETHUSD",1729946727624,1.48448243,2474.2,2473.9,4.85238]
["bitfinex","ETHUSD",1729946727968,1.48448243,2474.2,2473.9,5.741842]
["bitfinex","ETHUSD",1729946728152,1.48448243,2474.1,2473.9,1.699662]
["bitfinex","ETHUSD",1729946728352,4.04156,2474.3,2473.9,1.699662]
["bitfinex","ETHUSD",1729946728569,1.48448243,2474.2,2473.9,1.699662]
["bitfinex","ETHUSD",1729946729846,1.48448243,2474.2,2473.9,5.741852]
["bitfinex","ETHUSD",1729946732766,1.48448243,2474.2,2473.9,1.699662]
["bitfinex","ETHUSD",1729946732961,1.48448243,2474.1,2473.9,0.8102]
["bitfinex","ETHUSD",1729946734165,1.48448243,2474.1,2473.7,7.87531]
["bitfinex","ETHUSD",1729946734461,1.48448243,2474.0,2473.7,7.87531]
["bitfinex","ETHUSD",1729946734670,1.48448243,2474.1,2473.7,7.87531]
["bitfinex","ETHUSD",1729946734842,1.48448243,2474.1,2473.7,9.11645173]
["bitfinex","ETHUSD",1729946735639,1.48448243,2474.1,2473.8,4.04235]
["bitfinex","ETHUSD",1729946737666,1.48448243,2474.1,2473.7,9.11646173]
["bitfinex","ETHUSD",1729946738043,1.48448243,2474.0,2473.7,6.11646173]
["bitfinex","ETHUSD",1729946738270,1.48448243,2473.9,2473.7,0.8328]
["bitfinex","ETHUSD",1729946738565,1.48448243,2474.0,2473.7,0.8328]
["bitfinex","ETHUSD",1729946738868,4.0419,2474.1,2473.7,0.8328]
["bitfinex","ETHUSD",1729946739077,4.0419,2474.1,2473.7,5.9235737]
["bitfinex","ETHUSD",1729946739572,5.52621243,2474.2,2473.7,5.9235737]
["bitfinex","ETHUSD",1729946739733,5.52603243,2474.3,2473.9,0.8331]
["bitfinex","ETHUSD",1729946740064,5.52627243,2474.2,2473.9,0.8331]
["bitfinex","ETHUSD",1729946740639,5.52627243,2474.2,2474.0,0.08039851]
["bitfinex","ETHUSD",1729946741028,1.48448243,2474.2,2474.0,0.08039851]
["bitfinex","ETHUSD",1729946745778,1.48448243,2474.1,2474.0,0.08039851]
["bitfinex","ETHUSD",1729946746140,1.48448243,2474.1,2473.7,5.9238737]
["bitfinex","ETHUSD",1729946746343,1.48448243,2474.1,2474.0,0.08039851]
["bitfinex","ETHUSD",1729946746645,1.48448243,2474.1,2473.7,4.87554]
["bitfinex","ETHUSD",1729946746857,4.04179,2474.2,2474.0,0.08039851]
["bitfinex","ETHUSD",1729946747077,1.48448243,2474.1,2473.7,4.87554]
["bitfinex","ETHUSD",1729946747256,1.48448243,2474.0,2473.7,4.87554]
["bitfinex","ETHUSD",1729946747457,1.48448243,2474.0,2473.7,5.767377]
["bitfinex","ETHUSD",1729946747658,1.48448243,2474.1,2473.7,5.767377]
["bitfinex","ETHUSD",1729946748485,5.52644243,2474.1,2473.7,5.767377]
["bitfinex","ETHUSD",1729946748681,1.48448243,2474.0,2473.7,5.767377]
["bitfinex","ETHUSD",1729946748981,1.48448243,2473.9,2473.7,1.724937]
["bitfinex","ETHUSD",1729946749285,1.48448243,2474.0,2473.7,0.8331]
["bitfinex","ETHUSD",1729946749443,5.52653243,2474.0,2473.7,0.8331]
["bitfinex","ETHUSD",1729946749977,4.04221,2473.9,2473.7,0.8331]
["bitfinex","ETHUSD",1729946750185,5.52669243,2473.9,2473.7,0.8331]
["bitfinex","ETHUSD",1729946750486,4.04221,2473.9,2473.7,0.8331]
["bitfinex","ETHUSD",1729946750884,1.48448243,2474.0,2473.7,0.8331]
["bitfinex","ETHUSD",1729946751097,5.52652243,2474.0,2473.7,0.8331]
["bitfinex","ETHUSD",1729946752686,1.48448243,2473.9,2473.7,0.8331]
["bitfinex","ETHUSD",1729946753692,5.52652243,2474.0,2473.7,0.8331]
["bitfinex","ETHUSD",1729946754494,1.48448243,2473.9,2473.7,0.8331]
["bitfinex","ETHUSD",1729946755374,1.48448243,2473.9,2473.8,0.08041581]
["bitfinex","ETHUSD",1729946755580,1.48448243,2473.9,2473.7,0.8331]
["bitfinex","ETHUSD",1729946755873,1.48448243,2473.9,2473.8,0.08041581]
["bitfinex","ETHUSD",1729946756288,1.48448243,2473.9,2473.7,0.8331]
["bitfinex","ETHUSD",1729946756586,1.48448243,2473.9,2473.8,0.08041581]
["bitfinex","ETHUSD",1729946756904,1.48448243,2473.9,2473.7,0.8331]
["bitfinex","ETHUSD",1729946757055,1.48448243,2473.9,2473.8,0.08041581]
["bitfinex","ETHUSD",1729946757390,1.48448243,2473.9,2473.7,0.8331]
["bitfinex","ETHUSD",1729946757557,1.48448243,2473.9,2473.8,0.08038665]
["bitfinex","ETHUSD",1729946757875,5.52652243,2474.0,2473.7,0.8331]
["bitfinex","ETHUSD",1729946758078,5.52652243,2474.0,2473.8,0.08038665]
["bitfinex","ETHUSD",1729946758375,5.52652243,2474.0,2473.7,0.8331]
["bitfinex","ETHUSD",1729946758615,5.52652243,2474.0,2473.8,0.08038665]
["bitfinex","ETHUSD",1729946758752,1.48448243,2473.9,2473.8,0.08038665]
["bitfinex","ETHUSD",1729946758953,1.48448243,2473.9,2473.7,0.8331]
["bitfinex","ETHUSD",1729946759163,1.48448243,2473.9,2473.8,0.08038665]
["bitfinex","ETHUSD",1729946759359,5.52668243,2473.9,2473.7,0.8331]
["bitfinex","ETHUSD",1729946759560,1.48448243,2473.9,2473.8,0.08038665]
["bitfinex","ETHUSD",1729946759786,1.48448243,2473.9,2473.7,0.8331]
["bitfinex","ETHUSD",1729946759988,1.48448243,2473.9,2473.8,0.08049915]
["bitfinex","ETHUSD",1729946760195,5.52651243,2474.0,2473.7,0.8331]
["bitfinex","ETHUSD",1729946760392,5.52651243,2474.0,2473.8,0.08049915]
["bitfinex","ETHUSD",1729946760689,5.52651243,2474.0,2473.7,0.8331]
["bitfinex","ETHUSD",1729946760883,5.52651243,2474.0,2473.9,0.08064627]
["bitfinex","ETHUSD",1729946761356,5.52651243,2474.0,2473.7,0.8331]
["bitfinex","ETHUSD",1729946761555,5.52651243,2474.0,2473.9,0.08064627]
["bitfinex","ETHUSD",1729946761789,5.52651243,2474.0,2473.7,0.8331]
["bitfinex","ETHUSD",1729946762085,5.52651243,2474.0,2473.9,0.08064627]
["bitfinex","ETHUSD",1729946762595,5.52651243,2474.0,2473.7,0.8331]
["bitfinex","ETHUSD",1729946762756,5.52651243,2474.0,2473.9,0.08064627]
["bitfinex","ETHUSD",1729946762956,5.52651243,2474.0,2473.7,0.8331]
["bitfinex","ETHUSD",1729946763299,5.52651243,2474.0,2473.9,0.08064627]
["bitfinex","ETHUSD",1729946763794,1.48448243,2474.1,2473.7,0.8331]
["bitfinex","ETHUSD",1729946763987,5.52636243,2474.1,2473.9,0.08064627]
["bitfinex","ETHUSD",1729946764186,5.52636243,2474.1,2473.7,4.87559]
["bitfinex","ETHUSD",1729946764396,5.52636243,2474.1,2474.0,0.08062896]
["bitfinex","ETHUSD",1729946764585,5.52636243,2474.1,2473.7,4.87559]
["bitfinex","ETHUSD",1729946764801,5.52636243,2474.1,2474.0,0.08062896]
["bitfinex","ETHUSD",1729946765102,5.52636243,2474.1,2473.7,4.87559]
["bitfinex","ETHUSD",1729946765415,5.52636243,2474.1,2473.7,6.067416]
["bitfinex","ETHUSD",1729946765691,5.52636243,2474.1,2473.8,0.08062896]
["bitfinex","ETHUSD",1729946766099,5.52636243,2474.1,2473.7,0.8331]
["bitfinex","ETHUSD",1729946766302,5.52636243,2474.1,2473.9,0.08062896]
["bitfinex","ETHUSD",1729946766609,5.52636243,2474.1,2474.0,0.08062896]
["bitfinex","ETHUSD",1729946766891,5.52636243,2474.1,2473.7,0.8331]
["bitfinex","ETHUSD",1729946767097,5.52636243,2474.1,2474.0,0.08062896]
["bitfinex","ETHUSD",1729946767275,5.52636243,2474.1,2473.7,0.8331]
["bitfinex","ETHUSD",1729946767477,5.52636243,2474.1,2474.0,0.08062896]
["bitfinex","ETHUSD",1729946767798,9.56838243,2474.1,2474.0,0.08062031]
["bitfinex","ETHUSD",1729946767996,9.56838243,2474.1,2473.7,0.8331]
["bitfinex","ETHUSD",1729946768301,5.52661243,2474.0,2473.7,0.8331]
["bitfinex","ETHUSD",1729946769504,4.04221,2473.9,2473.7,0.8331]
["bitfinex","ETHUSD",1729946769902,5.52669243,2473.9,2473.7,0.8331]
["bitfinex","ETHUSD",1729946770110,4.04236,2473.8,2473.5,3.7935]
["bitfinex","ETHUSD",1729946770397,1.48448243,2473.9,2473.6,0.08062031]
["bitfinex","ETHUSD",1729946770979,1.48448243,2473.7,2473.6,0.08062031]
["bitfinex","ETHUSD",1729946771502,5.52691243,2473.8,2473.6,0.08062031]
["bitfinex","ETHUSD",1729946771799,1.48448243,2473.7,2473.6,0.08062031]
["bitfinex","ETHUSD",1729946774293,5.52691243,2473.8,2473.6,0.08062031]
["bitfinex","ETHUSD",1729946775201,1.48448243,2473.8,2473.6,0.08062031]
["bitfinex","ETHUSD",1729946775585,5.52669243,2473.9,2473.6,0.08062031]
["bitfinex","ETHUSD",1729946775984,1.48448243,2473.9,2473.7,0.7935]
["bitfinex","ETHUSD",1729946776310,1.48448243,2473.9,2473.7,0.87422418]
["bitfinex","ETHUSD",1729946777608,1.48448243,2473.8,2473.7,0.87422418]
["bitfinex","ETHUSD",1729946778499,1.43448243,2473.8,2473.7,0.87422418]
["bitfinex","ETHUSD",1729946778699,1.48448243,2473.9,2473.7,0.87422418]
["bitfinex","ETHUSD",1729946780116,1.48448243,2474.0,2473.7,4.91667418]
["bitfinex","ETHUSD",1729946780279,5.52635243,2474.1,2473.7,5.497956]
["bitfinex","ETHUSD",1729946785683,1.48448243,2474.2,2473.8,4.04234]
["bitfinex","ETHUSD",1729946785916,1.48448243,2474.3,2473.9,4.83141]
["bitfinex","ETHUSD",1729946786098,1.48448243,2474.3,2474.0,0.887375]
["bitfinex","ETHUSD",1729946786309,1.48448243,2474.2,2474.0,0.887375]
["bitfinex","ETHUSD",1729946786698,1.48448243,2474.2,2474.1,0.08065492]
["bitfinex","ETHUSD",1729946787099,5.52619243,2474.2,2474.1,0.08065492]
["bitfinex","ETHUSD",1729946787831,5.52619243,2474.2,2473.9,0.7893]
["bitfinex","ETHUSD",1729946787997,1.48448243,2474.1,2473.9,1.33060918]
["bitfinex","ETHUSD",1729946789423,5.52645243,2474.1,2473.9,1.33060918]
["bitfinex","ETHUSD",1729946789615,5.52645243,2474.1,2473.9,0.7893]
["bitfinex","ETHUSD",1729946792461,1.48448243,2474.0,2473.9,0.7893]
["bitfinex","ETHUSD",1729946793168,4.04203,2474.0,2473.9,0.7893]
["bitfinex","ETHUSD",1729946793467,5.52651243,2474.0,2473.9,0.7893]
["bitfinex","ETHUSD",1729946794489,5.52651243,2474.0,2473.7,1.37208182]
["bitfinex","ETHUSD",1729946795037,5.52651243,2474.0,2473.8,0.54147418]
["bitfinex","ETHUSD",1729946795332,4.04203,2474.0,2473.8,0.54147418]
["bitfinex","ETHUSD",1729946795852,5.52651243,2474.0,2473.8,0.54147418]
["bitfinex","ETHUSD",1729946797439,5.52651243,2474.0,2473.7,1.37208182]
["bitfinex","ETHUSD",1729946797946,4.04203,2474.0,2473.7,1.37208182]
["bitfinex","ETHUSD",1729946800609,4.04203,2474.0,2473.8,0.07795806]
["bitfinex","ETHUSD",1729946800800,4.04203,2474.0,2473.7,1.37208182]
["bitfinex","ETHUSD",1729946801000,4.04203,2474.0,2473.8,0.07795806]
["bitfinex","ETHUSD",1729946801201,4.04203,2474.0,2473.7,1.37208182]
["bitfinex","ETHUSD",1729946801511,4.04203,2474.0,2473.8,0.07795806]
["bitfinex","ETHUSD",1729946802028,4.04203,2474.0,2473.9,0.07797537]
["bitfinex","ETHUSD",1729946802216,4.04203,2474.0,2473.7,1.37208182]
["bitfinex","ETHUSD",1729946802379,4.04203,2474.0,2473.8,0.61945055]
["bitfinex","ETHUSD",1729946802712,4.04203,2474.0,2473.8,0.07797537]
["bitfinex","ETHUSD",1729946803005,4.04203,2474.0,2473.7,1.37208182]
["bitfinex","ETHUSD",1729946803184,4.04203,2474.0,2473.8,0.07797537]
["bitfinex","ETHUSD",1729946803382,4.04203,2474.0,2473.7,1.37208182]
["bitfinex","ETHUSD",1729946803700,4.04203,2474.0,2473.8,0.07797537]
["bitfinex","ETHUSD",1729946804007,4.04203,2474.0,2473.7,1.37208182]
["bitfinex","ETHUSD",1729946804177,4.04203,2474.0,2473.8,0.62753508]
["bitfinex","ETHUSD",1729946804378,4.04203,2474.0,2473.8,0.07797537]
["bitfinex","ETHUSD",1729946804604,4.04203,2474.0,2473.7,1.37208182]
["bitfinex","ETHUSD",1729946804908,4.04203,2474.0,2473.8,0.07797537]
["bitfinex","ETHUSD",1729946805211,4.04203,2474.0,2473.7,1.37208182]
["bitfinex","ETHUSD",1729946805397,4.04203,2474.0,2473.8,0.07797537]
["bitfinex","ETHUSD",1729946805597,4.04203,2474.0,2473.7,1.37208182]
["bitfinex","ETHUSD",1729946805829,4.04203,2474.0,2473.8,0.62753508]
["bitfinex","ETHUSD",1729946806818,1.48448243,2474.1,2473.8,0.62753508]
["bitfinex","ETHUSD",1729946807145,5.52636243,2474.1,2473.8,0.62753508]
["bitfinex","ETHUSD",1729946807347,5.52612243,2474.3,2473.9,0.7908]
["bitfinex","ETHUSD",1729946807518,1.48448243,2474.2,2473.9,0.7908]
["bitfinex","ETHUSD",1729946807712,5.52612243,2474.3,2474.0,0.56906295]
["bitfinex","ETHUSD",1729946807912,5.52594243,2474.4,2474.0,0.56906295]
["bitfinex","ETHUSD",1729946808109,5.52603243,2474.3,2474.0,0.56906295]
["bitfinex","ETHUSD",1729946813394,1.48448243,2474.4,2474.1,1.3264033]
["bitfinex","ETHUSD",1729946813567,4.041,2474.7,2474.1,5.44615136]
["bitfinex","ETHUSD",1729946813899,1.48448243,2474.4,2474.1,0.86415806]
["bitfinex","ETHUSD",1729946815202,1.48448243,2474.3,2474.1,0.86415806]
["bitfinex","ETHUSD",1729946819600,1.48448243,2474.2,2474.1,0.07795806]
["bitfinex","ETHUSD",1729946819765,1.48448243,2474.2,2473.9,7.79358]
["bitfinex","ETHUSD",1729946820097,1.48448243,2474.2,2474.0,1.26131543]
["bitfinex","ETHUSD",1729946820571,1.48448243,2474.1,2474.0,1.26131543]
["bitfinex","ETHUSD",1729946820777,1.48448243,2474.1,2474.0,0.07772443]
["bitfinex","ETHUSD",1729946821926,5.52635243,2474.1,2474.0,0.07772443]
["bitfinex","ETHUSD",1729946822232,5.52635243,2474.1,2473.8,3.30306224]
["bitfinex","ETHUSD",1729946822533,5.52635243,2474.1,2473.9,0.07756866]
["bitfinex","ETHUSD",1729946823592,1.48448243,2474.1,2473.9,0.07756866]
["bitfinex","ETHUSD",1729946824658,1.48448243,2474.0,2473.9,0.07756866]
["bitfinex","ETHUSD",1729946825126,5.52651243,2474.0,2473.9,0.07756866]
["bitfinex","ETHUSD",1729946825330,4.04221,2473.9,2473.5,4.79423]
["bitfinex","ETHUSD",1729946825524,5.52669243,2473.9,2473.5,5.72016285]
["bitfinex","ETHUSD",1729946825835,1.48448243,2473.9,2473.5,9.76290285]
["bitfinex","ETHUSD",1729946826330,1.48448243,2473.8,2473.5,5.72007285]
["bitfinex","ETHUSD",1729946829299,5.52670243,2473.9,2473.5,5.72007285]
["bitfinex","ETHUSD",1729946829824,1.48448243,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1729946829999,1.48448243,2473.9,2473.6,5.06115013]
["bitfinex","ETHUSD",1729946830496,1.48448243,2473.9,2473.7,0.07790613]
["bitfinex","ETHUSD",1729946831112,5.52653243,2474.0,2473.7,0.07790613]
["bitfinex","ETHUSD",1729946835339,4.04205,2474.0,2473.7,0.07790613]
["bitfinex","ETHUSD",1729946835545,1.48448243,2474.2,2473.8,4.8005]
["bitfinex","ETHUSD",1729946835967,1.48448243,2474.2,2473.9,0.07807056]
["bitfinex","ETHUSD",1729946837112,5.52586243,2474.4,2473.9,5.01235862]
["bitfinex","ETHUSD",1729946837441,5.52586243,2474.4,2474.0,0.7582]
["bitfinex","ETHUSD",1729946837646,1.48448243,2474.4,2474.0,4.80023]
["bitfinex","ETHUSD",1729946837804,1.48448243,2474.5,2474.1,1.05151237]
["bitfinex","ETHUSD",1729946838003,1.48448243,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1729946838215,1.48448243,2474.5,2474.3,0.85891864]
["bitfinex","ETHUSD",1729946839508,1.48448243,2474.4,2474.3,0.07801864]
["bitfinex","ETHUSD",1729946840040,1.48448243,2474.4,2474.3,0.07783691]
["bitfinex","ETHUSD",1729946840256,1.48448243,2474.4,2474.1,0.7809]
["bitfinex","ETHUSD",1729946840404,1.48448243,2474.4,2474.2,0.07783691]
["bitfinex","ETHUSD",1729946846755,5.52580243,2474.5,2474.2,0.07783691]
["bitfinex","ETHUSD",1729946847724,1.48448243,2474.4,2474.2,0.07783691]
["bitfinex","ETHUSD",1729946848234,5.52580243,2474.5,2474.2,0.07783691]
["bitfinex","ETHUSD",1729946848627,1.48448243,2474.4,2474.2,0.07783691]
["bitfinex","ETHUSD",1729946849621,5.52580243,2474.5,2474.2,0.07783691]
["bitfinex","ETHUSD",1729946849946,1.48448243,2474.4,2474.2,0.07783691]
["bitfinex","ETHUSD",1729946851798,4.04097,2474.7,2474.3,0.8296]
["bitfinex","ETHUSD",1729946852097,5.52545243,2474.7,2474.4,0.07497408]
["bitfinex","ETHUSD",1729946852677,4.04041,2475.0,2474.5,0.8296]
["bitfinex","ETHUSD",1729946852881,4.04041,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1729946852882,5.52489243,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1729946853190,1.48448243,2475.0,2474.7,0.8296]
["bitfinex","ETHUSD",1729946853654,1.48448243,2475.0,2474.8,0.07497408]
["bitfinex","ETHUSD",1729946853849,1.48448243,2475.0,2474.7,0.8296]
["bitfinex","ETHUSD",1729946854095,1.48448243,2475.0,2474.8,0.07497408]
["bitfinex","ETHUSD",1729946854297,1.48448243,2475.0,2474.7,0.8296]
["bitfinex","ETHUSD",1729946854595,5.52473243,2475.1,2474.9,0.07497408]
["bitfinex","ETHUSD",1729946854784,1.48448243,2475.0,2474.7,0.8296]
["bitfinex","ETHUSD",1729946854949,1.48448243,2475.0,2474.8,0.07497408]
["bitfinex","ETHUSD",1729946855179,5.52473243,2475.1,2474.8,0.07497408]
["bitfinex","ETHUSD",1729946855376,5.52473243,2475.1,2474.7,0.8296]
["bitfinex","ETHUSD",1729946855581,1.48448243,2475.0,2474.9,0.07497408]
["bitfinex","ETHUSD",1729946855766,1.48448243,2475.0,2474.7,1.316655]
["bitfinex","ETHUSD",1729946855966,5.52473243,2475.1,2474.9,0.07497408]
["bitfinex","ETHUSD",1729946856188,1.48448243,2475.2,2474.8,0.8296]
["bitfinex","ETHUSD",1729946856367,5.52456243,2475.2,2475.0,0.07497408]
["bitfinex","ETHUSD",1729946856688,5.52456243,2475.2,2475.1,0.07497408]
["bitfinex","ETHUSD",1729946856990,5.52456243,2475.2,2474.8,4.87032]
["bitfinex","ETHUSD",1729946857287,5.52456243,2475.2,2474.9,0.5357375]
["bitfinex","ETHUSD",1729946857493,5.52456243,2475.2,2474.9,0.61071158]
["bitfinex","ETHUSD",1729946860014,1.48448243,2475.1,2474.9,0.61071158]
["bitfinex","ETHUSD",1729946861295,4.03934,2475.7,2474.9,0.61071158]
["bitfinex","ETHUSD",1729946861296,4.03975,2475.4,2475.0,0.8296]
["bitfinex","ETHUSD",1729946861596,1.48448243,2475.4,2475.0,8.98400383]
["bitfinex","ETHUSD",1729946861804,1.48448243,2475.4,2475.1,0.95197413]
["bitfinex","ETHUSD",1729946862208,1.48448243,2475.3,2475.2,0.07370248]
["bitfinex","ETHUSD",1729946862725,1.48448243,2475.4,2475.2,0.07370248]
["bitfinex","ETHUSD",1729946864021,4.03962,2475.5,2475.2,0.07370248]
["bitfinex","ETHUSD",1729946864234,1.48448243,2475.3,2475.2,0.66326214]
["bitfinex","ETHUSD",1729946864387,1.48448243,2475.4,2475.2,0.66326214]
["bitfinex","ETHUSD",1729946864597,1.48448243,2475.3,2475.2,0.07370248]
["bitfinex","ETHUSD",1729946865017,1.48448243,2475.3,2475.0,4.86992]
["bitfinex","ETHUSD",1729946865690,1.48448243,2475.3,2475.1,0.07370248]
["bitfinex","ETHUSD",1729946867363,5.52425243,2475.4,2475.1,0.07370248]
["bitfinex","ETHUSD",1729946867545,5.52425243,2475.4,2475.1,0.62163848]
["bitfinex","ETHUSD",1729946868115,1.48448243,2475.4,2475.1,0.62163848]
["bitfinex","ETHUSD",1729946871113,1.48448243,2475.4,2475.1,4.66185848]
["bitfinex","ETHUSD",1729946871615,1.48448243,2475.3,2475.1,4.66185848]
["bitfinex","ETHUSD",1729946871817,1.48448243,2475.4,2475.1,4.66185848]
["bitfinex","ETHUSD",1729946872431,5.0,2476.0,2475.2,0.54914585]
["bitfinex","ETHUSD",1729946872432,4.0395,2475.6,2475.2,0.54914585]
["bitfinex","ETHUSD",1729946872624,1.48448243,2475.4,2475.2,0.54914585]
["bitfinex","ETHUSD",1729946872829,1.48448243,2475.4,2475.3,0.07352955]
["bitfinex","ETHUSD",1729946873227,1.48448243,2475.4,2475.2,0.54914585]
["bitfinex","ETHUSD",1729946873541,1.48448243,2475.4,2475.3,0.07352955]
["bitfinex","ETHUSD",1729946874583,5.52391243,2475.6,2475.3,1.33508314]
["bitfinex","ETHUSD",1729946874784,5.52391243,2475.6,2475.3,0.88730473]
["bitfinex","ETHUSD",1729946874785,1.48448243,2475.5,2475.3,0.88730473]
["bitfinex","ETHUSD",1729946875280,1.48448243,2475.6,2475.3,0.88730473]
["bitfinex","ETHUSD",1729946875765,5.52391243,2475.6,2475.3,0.88730473]
["bitfinex","ETHUSD",1729946877177,1.48448243,2475.6,2475.3,0.88730473]
["bitfinex","ETHUSD",1729946879891,1.48448243,2475.5,2475.3,0.88730473]
["bitfinex","ETHUSD",1729946880177,1.48448243,2475.5,2475.4,0.49272947]
["bitfinex","ETHUSD",1729946880744,5.52415243,2475.5,2475.4,0.07330473]
["bitfinex","ETHUSD",1729946881540,1.48448243,2475.5,2475.4,0.07330473]
["bitfinex","ETHUSD",1729946886162,5.52406243,2475.5,2475.4,0.07330473]
["bitfinex","ETHUSD",1729946887349,1.48448243,2475.5,2475.4,0.07330473]
["bitfinex","ETHUSD",1729946888312,5.52406243,2475.5,2475.4,0.07330473]
["bitfinex","ETHUSD",1729946890542,1.48448243,2475.5,2475.4,0.07330473]
["bitfinex","ETHUSD",1729946891153,5.52406243,2475.5,2475.4,0.07330473]
["bitfinex","ETHUSD",1729946894466,4.03998,2475.3,2475.0,0.8072]
["bitfinex","ETHUSD",1729946894670,5.52446243,2475.3,2475.0,1.591982]
["bitfinex","ETHUSD",1729946897176,5.52457243,2475.2,2475.0,0.784782]
["bitfinex","ETHUSD",1729946897473,5.52482243,2475.1,2474.8,0.8072]
["bitfinex","ETHUSD",1729946899674,1.48448243,2475.1,2474.8,0.8072]
["bitfinex","ETHUSD",1729946899973,5.52456243,2475.2,2474.8,0.8072]
["bitfinex","ETHUSD",1729946900534,5.52456243,2475.2,2474.6,3.0]
["bitfinex","ETHUSD",1729946900535,5.52495243,2475.0,2474.6,0.8072]
["bitfinex","ETHUSD",1729946900733,1.48448243,2475.0,2474.6,4.84817]
["bitfinex","ETHUSD",1729946900939,1.48448243,2475.0,2474.7,0.888927]
["bitfinex","ETHUSD",1729946901750,5.52490243,2475.0,2474.7,0.888927]
["bitfinex","ETHUSD",1729946903286,1.48448243,2475.0,2474.7,0.888927]
["bitfinex","ETHUSD",1729946903953,5.52473243,2475.1,2474.7,0.888927]
["bitfinex","ETHUSD",1729946905342,5.52473243,2475.1,2474.7,4.929797]
["bitfinex","ETHUSD",1729946905543,5.52473243,2475.1,2474.8,0.07315775]
["bitfinex","ETHUSD",1729946905779,5.52473243,2475.1,2474.7,4.929797]
["bitfinex","ETHUSD",1729946905942,5.52473243,2475.1,2474.9,0.07315775]
["bitfinex","ETHUSD",1729946906147,5.52473243,2475.1,2474.7,4.04087]
["bitfinex","ETHUSD",1729946906455,5.52473243,2475.1,2474.8,0.07315775]
["bitfinex","ETHUSD",1729946906773,1.48448243,2475.0,2474.7,0.888904]
["bitfinex","ETHUSD",1729946906964,1.48448243,2475.0,2474.9,0.07315775]
["bitfinex","ETHUSD",1729946907166,1.48448243,2475.0,2474.6,4.84817]
["bitfinex","ETHUSD",1729946907473,1.48448243,2475.0,2474.6,8.88911]
["bitfinex","ETHUSD",1729946907676,5.52473243,2475.1,2474.6,8.88911]
["bitfinex","ETHUSD",1729946907876,5.52473243,2475.1,2474.7,0.96206875]
["bitfinex","ETHUSD",1729946910136,5.52473243,2475.1,2474.7,5.00293875]
["bitfinex","ETHUSD",1729946911048,5.52473243,2475.1,2474.7,0.96206875]
["bitfinex","ETHUSD",1729946911237,5.52473243,2475.1,2474.7,5.00294875]
["bitfinex","ETHUSD",1729946913866,5.52473243,2475.1,2474.7,0.96206875]
["bitfinex","ETHUSD",1729946914449,5.52473243,2475.1,2474.7,5.00292875]
["bitfinex","ETHUSD",1729946914694,5.52473243,2475.1,2474.8,0.98510588]
["bitfinex","ETHUSD",1729946914889,5.52473243,2475.1,2474.7,4.11401775]
["bitfinex","ETHUSD",1729946915176,5.52473243,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1729946915355,5.52473243,2475.1,2474.8,0.07334799]
["bitfinex","ETHUSD",1729946915557,5.52473243,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1729946915759,5.52473243,2475.1,2474.8,0.07334799]
["bitfinex","ETHUSD",1729946916076,5.52473243,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1729946916278,5.52473243,2475.1,2474.9,0.07334799]
["bitfinex","ETHUSD",1729946916584,5.52473243,2475.1,2475.0,0.07334799]
["bitfinex","ETHUSD",1729946917092,9.56508243,2475.1,2474.7,0.888927]
["bitfinex","ETHUSD",1729946917377,5.52473243,2475.1,2474.7,0.888927]
["bitfinex","ETHUSD",1729946917575,5.52473243,2475.1,2474.8,0.07334799]
["bitfinex","ETHUSD",1729946917576,9.56508243,2475.1,2474.8,0.07334799]
["bitfinex","ETHUSD",1729946917763,5.52473243,2475.1,2474.8,0.07334799]
["bitfinex","ETHUSD",1729946917939,5.52473243,2475.1,2474.7,0.888927]
["bitfinex","ETHUSD",1729946918143,5.52473243,2475.1,2474.8,0.07354685]
["bitfinex","ETHUSD",1729946918446,5.52473243,2475.1,2474.9,0.07354685]
["bitfinex","ETHUSD",1729946918640,5.52473243,2475.1,2474.7,4.929787]
["bitfinex","ETHUSD",1729946918987,5.52473243,2475.1,2474.8,1.05134055]
["bitfinex","ETHUSD",1729946919288,5.52473243,2475.1,2474.8,0.07354685]
["bitfinex","ETHUSD",1729946919444,5.52473243,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1729946919947,5.52473243,2475.1,2474.8,0.07354685]
["bitfinex","ETHUSD",1729946920171,5.52473243,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1729946920378,5.52473243,2475.1,2474.9,0.07354685]
["bitfinex","ETHUSD",1729946920547,5.52473243,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1729946920746,5.52473243,2475.1,2475.0,0.07356415]
["bitfinex","ETHUSD",1729946920948,5.52473243,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1729946921191,5.52473243,2475.1,2475.0,0.07356415]
["bitfinex","ETHUSD",1729946921357,5.52473243,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1729946921566,5.52473243,2475.1,2475.0,0.07356415]
["bitfinex","ETHUSD",1729946921762,5.52473243,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1729946922093,5.52473243,2475.1,2474.7,4.929761]
["bitfinex","ETHUSD",1729946922273,5.52473243,2475.1,2474.8,0.07356415]
["bitfinex","ETHUSD",1729946922479,5.52473243,2475.1,2474.7,4.929761]
["bitfinex","ETHUSD",1729946922686,5.52473243,2475.1,2474.9,0.07356415]
["bitfinex","ETHUSD",1729946923002,5.52473243,2475.1,2474.7,4.929761]
["bitfinex","ETHUSD",1729946923297,5.52473243,2475.1,2474.8,0.9777911]
["bitfinex","ETHUSD",1729946923461,5.52473243,2475.1,2474.8,1.05135525]
["bitfinex","ETHUSD",1729946926500,1.48448243,2475.1,2474.8,5.84667525]
["bitfinex","ETHUSD",1729946927967,1.48448243,2475.1,2474.8,1.80595525]
["bitfinex","ETHUSD",1729946928167,1.48448243,2475.1,2474.8,0.82816415]
["bitfinex","ETHUSD",1729946929491,5.52473243,2475.1,2474.8,0.82816415]
["bitfinex","ETHUSD",1729946940532,5.52504243,2474.9,2474.8,0.82816415]
["bitfinex","ETHUSD",1729946940832,5.52504243,2474.9,2474.8,0.07356415]
["bitfinex","ETHUSD",1729946941273,4.04083,2474.8,2474.3,4.81253]
["bitfinex","ETHUSD",1729946941388,4.04096,2474.7,2474.3,1.656412]
["bitfinex","ETHUSD",1729946941588,1.48448243,2474.6,2474.3,1.656412]
["bitfinex","ETHUSD",1729946941789,5.52556243,2474.6,2474.3,1.656412]
["bitfinex","ETHUSD",1729946942638,5.52549243,2474.7,2474.3,1.656412]
["bitfinex","ETHUSD",1729946942843,1.48448243,2474.6,2474.3,0.771]
["bitfinex","ETHUSD",1729946943634,5.52549243,2474.7,2474.3,0.771]
["bitfinex","ETHUSD",1729946944001,1.48448243,2474.6,2474.3,0.771]
["bitfinex","ETHUSD",1729946944430,5.52549243,2474.7,2474.3,0.771]
["bitfinex","ETHUSD",1729946946342,1.48448243,2474.6,2474.3,0.771]
["bitfinex","ETHUSD",1729946946645,5.52549243,2474.7,2474.3,0.771]
["bitfinex","ETHUSD",1729946946821,1.48448243,2474.7,2474.3,1.656424]
["bitfinex","ETHUSD",1729946947018,4.04044,2475.0,2474.5,4.04114]
["bitfinex","ETHUSD",1729946947221,1.48448243,2475.1,2474.8,0.771]
["bitfinex","ETHUSD",1729946947513,1.48448243,2475.3,2474.9,4.04044]
["bitfinex","ETHUSD",1729946947741,1.48448243,2475.2,2474.9,4.93373654]
["bitfinex","ETHUSD",1729946948821,1.48448243,2475.3,2475.0,0.7691]
["bitfinex","ETHUSD",1729946950248,1.48448243,2475.2,2475.0,0.7691]
["bitfinex","ETHUSD",1729946950405,1.48448243,2475.2,2475.1,0.07379762]
["bitfinex","ETHUSD",1729946960844,1.48448243,2475.3,2475.1,0.07379762]
["bitfinex","ETHUSD",1729946961035,1.48448243,2475.2,2475.1,0.07379762]
["bitfinex","ETHUSD",1729946972953,5.52455243,2475.2,2475.1,0.07379762]
["bitfinex","ETHUSD",1729946973452,5.52455243,2475.2,2474.7,3.0]
["bitfinex","ETHUSD",1729946973453,4.04037,2475.1,2474.7,3.764]
["bitfinex","ETHUSD",1729946973652,1.48448243,2475.1,2474.7,3.764]
["bitfinex","ETHUSD",1729946973897,5.52488243,2475.0,2474.7,3.764]
["bitfinex","ETHUSD",1729946974052,5.52488243,2475.0,2474.7,1.77977556]
["bitfinex","ETHUSD",1729946974454,5.52528243,2474.8,2474.5,0.764]
["bitfinex","ETHUSD",1729946974682,1.48448243,2474.7,2474.5,0.764]
["bitfinex","ETHUSD",1729946975060,5.52539243,2474.7,2474.3,5.690844]
["bitfinex","ETHUSD",1729946975263,5.52539243,2474.7,2474.3,1.649424]
["bitfinex","ETHUSD",1729946975264,1.48448243,2474.6,2474.3,1.649424]
["bitfinex","ETHUSD",1729946975564,4.04091,2474.7,2474.3,1.649424]
["bitfinex","ETHUSD",1729946975565,5.52539243,2474.7,2474.3,1.649424]
["bitfinex","ETHUSD",1729946976163,1.48448243,2474.6,2474.3,0.764]
["bitfinex","ETHUSD",1729946976365,1.48448243,2474.4,2474.1,0.764]
["bitfinex","ETHUSD",1729946976765,1.48448243,2474.2,2473.9,1.1859013]
["bitfinex","ETHUSD",1729946977004,4.04171,2474.2,2473.9,1.1859013]
["bitfinex","ETHUSD",1729946977291,5.52619243,2474.2,2473.9,1.1859013]
["bitfinex","ETHUSD",1729946978260,1.48448243,2474.2,2473.9,1.1859013]
["bitfinex","ETHUSD",1729946978459,5.52604243,2474.3,2473.9,1.1859013]
["bitfinex","ETHUSD",1729946979263,4.04156,2474.3,2473.9,1.1859013]
["bitfinex","ETHUSD",1729946980397,4.04156,2474.3,2474.0,0.06684085]
["bitfinex","ETHUSD",1729946980800,4.04151,2474.4,2474.0,0.59634607]
["bitfinex","ETHUSD",1729946980967,5.52599243,2474.4,2474.0,0.59634607]
["bitfinex","ETHUSD",1729946981173,1.48448243,2474.3,2474.0,0.59634607]
["bitfinex","ETHUSD",1729946981711,5.52605243,2474.3,2474.0,0.06684085]
["bitfinex","ETHUSD",1729946983885,1.48448243,2474.3,2474.0,0.06684085]
["bitfinex","ETHUSD",1729946985023,5.52604243,2474.3,2474.0,0.06684085]
["bitfinex","ETHUSD",1729946985174,1.48448243,2474.2,2474.0,0.06684085]
["bitfinex","ETHUSD",1729946986698,5.52620243,2474.2,2474.0,0.06684085]
["bitfinex","ETHUSD",1729946986908,4.04172,2474.2,2474.0,0.06684085]
["bitfinex","ETHUSD",1729946987511,5.52620243,2474.2,2474.0,0.06684085]
["bitfinex","ETHUSD",1729946987725,4.04187,2474.1,2474.0,0.06684085]
["bitfinex","ETHUSD",1729946989014,1.48448243,2474.2,2474.0,0.06684085]
["bitfinex","ETHUSD",1729946989223,5.52618243,2474.3,2474.0,0.06684085]
["bitfinex","ETHUSD",1729946989524,1.48448243,2474.4,2474.0,0.06684085]
["bitfinex","ETHUSD",1729946989815,5.52588243,2474.4,2474.0,0.06684085]
["bitfinex","ETHUSD",1729946989982,1.48448243,2474.3,2474.0,0.06684085]
["bitfinex","ETHUSD",1729946990414,9.56770243,2474.3,2474.0,0.06684085]
["bitfinex","ETHUSD",1729946990626,5.52603243,2474.3,2474.0,0.06684085]
["bitfinex","ETHUSD",1729946997433,4.04155,2474.3,2474.0,0.06684085]
["bitfinex","ETHUSD",1729946998030,5.52582243,2474.5,2474.1,0.8168]
["bitfinex","ETHUSD",1729946998218,5.52582243,2474.5,2474.1,0.88441923]
["bitfinex","ETHUSD",1729946999129,4.04134,2474.5,2474.1,4.92627923]
["bitfinex","ETHUSD",1729946999340,4.04074,2474.8,2474.3,4.85826]
["bitfinex","ETHUSD",1729946999506,4.04094,2474.7,2474.5,0.8168]
["bitfinex","ETHUSD",1729946999839,5.52542243,2474.7,2474.5,0.8168]
["bitfinex","ETHUSD",1729946999990,5.52542243,2474.7,2474.6,0.06759328]
["bitfinex","ETHUSD",1729947000191,1.48448243,2474.7,2474.6,0.06759328]
["bitfinex","ETHUSD",1729947000591,1.48448243,2474.8,2474.6,0.06759328]
["bitfinex","ETHUSD",1729947000791,1.48448243,2474.9,2474.6,0.06759328]
["bitfinex","ETHUSD",1729947000990,5.52506243,2474.9,2474.6,0.06759328]
["bitfinex","ETHUSD",1729947001828,1.48448243,2474.8,2474.6,0.06759328]
["bitfinex","ETHUSD",1729947003336,5.52506243,2474.9,2474.6,0.06759328]
["bitfinex","ETHUSD",1729947003629,4.04054,2475.0,2474.6,0.56015661]
["bitfinex","ETHUSD",1729947003827,4.04054,2475.0,2474.7,0.8168]
["bitfinex","ETHUSD",1729947003828,5.52502243,2475.0,2474.7,0.8168]
["bitfinex","ETHUSD",1729947004028,5.52499243,2475.0,2474.7,0.88418566]
["bitfinex","ETHUSD",1729947004330,1.48448243,2475.0,2474.7,0.88418566]
["bitfinex","ETHUSD",1729947004539,4.04003,2475.3,2474.8,4.04073]
["bitfinex","ETHUSD",1729947004707,1.48448243,2475.5,2474.9,0.8168]
["bitfinex","ETHUSD",1729947004908,1.48448243,2475.2,2475.0,0.8168]
["bitfinex","ETHUSD",1729947005142,1.48448243,2475.2,2475.1,0.06667641]
["bitfinex","ETHUSD",1729947005617,5.52456243,2475.2,2475.1,0.06667641]
["bitfinex","ETHUSD",1729947010060,1.48448243,2475.2,2475.1,0.06667641]
["bitfinex","ETHUSD",1729947014362,5.52455243,2475.2,2475.1,0.06667641]
["bitfinex","ETHUSD",1729947015156,4.04031,2475.1,2474.8,0.7838]
["bitfinex","ETHUSD",1729947015351,5.52479243,2475.1,2474.8,0.7838]
["bitfinex","ETHUSD",1729947015942,5.52479243,2475.1,2474.6,0.7838]
["bitfinex","ETHUSD",1729947015943,1.48448243,2474.9,2474.6,0.7838]
["bitfinex","ETHUSD",1729947016142,5.52488243,2475.0,2474.6,0.7838]
["bitfinex","ETHUSD",1729947018070,1.48448243,2474.9,2474.6,0.7838]
["bitfinex","ETHUSD",1729947018229,5.52488243,2475.0,2474.6,0.7838]
["bitfinex","ETHUSD",1729947018867,1.48448243,2474.9,2474.6,0.7838]
["bitfinex","ETHUSD",1729947020644,5.52504243,2474.9,2474.6,0.7838]
["bitfinex","ETHUSD",1729947022978,4.04056,2474.9,2474.6,0.7838]
["bitfinex","ETHUSD",1729947023922,5.52504243,2474.9,2474.6,0.7838]
["bitfinex","ETHUSD",1729947025337,5.52504243,2474.9,2474.7,0.0641633]
["bitfinex","ETHUSD",1729947025764,5.52521243,2474.8,2474.7,0.0641633]
["bitfinex","ETHUSD",1729947026985,4.04073,2474.8,2474.7,0.0641633]
["bitfinex","ETHUSD",1729947027142,5.52521243,2474.8,2474.7,0.0641633]
["bitfinex","ETHUSD",1729947029405,5.52504243,2474.9,2474.7,0.0641633]
["bitfinex","ETHUSD",1729947029692,9.56569243,2474.9,2474.7,0.0641633]
["bitfinex","ETHUSD",1729947032107,9.56569243,2474.9,2474.7,0.11232199]
["bitfinex","ETHUSD",1729947032108,5.52521243,2474.8,2474.7,0.11232199]
["bitfinex","ETHUSD",1729947032591,4.04135,2474.5,2474.3,0.7507]
["bitfinex","ETHUSD",1729947032917,8.0827,2474.5,2474.3,0.7507]
["bitfinex","ETHUSD",1729947033072,4.04135,2474.5,2474.3,0.7507]
["bitfinex","ETHUSD",1729947036200,4.04134,2474.5,2474.3,0.7507]
["bitfinex","ETHUSD",1729947036670,5.52582243,2474.5,2474.1,1.17258724]
["bitfinex","ETHUSD",1729947036875,5.52582243,2474.5,2474.1,6.14006396]
["bitfinex","ETHUSD",1729947037611,4.04134,2474.5,2474.1,6.14006396]
["bitfinex","ETHUSD",1729947038794,1.48448243,2474.6,2474.2,4.04167]
["bitfinex","ETHUSD",1729947039114,4.04041,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1729947039316,5.52489243,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1729947040484,5.52489243,2475.0,2474.7,0.11265064]
["bitfinex","ETHUSD",1729947041433,1.48448243,2474.9,2474.7,0.11265064]
["bitfinex","ETHUSD",1729947041574,4.04025,2475.1,2474.8,0.7507]
["bitfinex","ETHUSD",1729947041781,1.48448243,2475.0,2474.8,0.7507]
["bitfinex","ETHUSD",1729947041980,1.48448243,2475.0,2474.9,0.11265064]
["bitfinex","ETHUSD",1729947042604,5.52488243,2475.0,2474.9,0.11265064]
["bitfinex","ETHUSD",1729947042834,5.52488243,2475.0,2474.5,0.7507]
["bitfinex","ETHUSD",1729947042835,4.04081,2474.8,2474.5,0.7507]
["bitfinex","ETHUSD",1729947043033,5.52529243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947043234,9.56617243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947043434,1.48448243,2474.7,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947043635,5.52537243,2474.7,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947043822,4.04089,2474.7,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947044129,5.52522243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947045155,9.56604243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947045361,5.52522243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947045862,9.56604243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947046031,9.56608243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947046486,5.52522243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947046650,9.56605243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947047650,5.52522243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947049778,4.04074,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947050765,5.52522243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947055039,5.51802243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947055235,5.51722243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947055648,1.48448243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947056163,1.47728243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947056371,1.47648243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947056967,1.47088243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947057270,1.48448243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947057771,1.48368243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947057975,1.47888243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947058268,1.47728243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947058473,1.47648243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947058777,1.47328243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947058933,5.51081243,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947059339,4.04073,2474.8,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947059536,1.48448243,2474.7,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947059936,5.52537243,2474.7,2474.6,0.11242576]
["bitfinex","ETHUSD",1729947060240,5.52537243,2474.7,2474.3,0.7933]
["bitfinex","ETHUSD",1729947060431,1.48448243,2474.5,2474.3,0.7933]
["bitfinex","ETHUSD",1729947060636,1.48448243,2474.5,2474.4,0.10287594]
["bitfinex","ETHUSD",1729947061246,5.52570243,2474.5,2474.4,0.10287594]
["bitfinex","ETHUSD",1729947061532,7.01018486,2474.5,2474.1,0.7933]
["bitfinex","ETHUSD",1729947061666,1.48448243,2474.2,2474.0,0.7933]
["bitfinex","ETHUSD",1729947062071,5.52620243,2474.2,2474.0,0.7933]
["bitfinex","ETHUSD",1729947062242,5.52620243,2474.2,2473.8,4.83564]
["bitfinex","ETHUSD",1729947062243,1.48448243,2474.1,2473.8,4.83564]
["bitfinex","ETHUSD",1729947062588,5.52636243,2474.1,2473.8,2.02087462]
["bitfinex","ETHUSD",1729947062742,5.52636243,2474.1,2473.8,3.7933]
["bitfinex","ETHUSD",1729947062937,1.48448243,2474.1,2473.8,3.7933]
["bitfinex","ETHUSD",1729947063485,1.48448243,2474.2,2473.8,7.83563]
["bitfinex","ETHUSD",1729947063778,5.52604243,2474.3,2473.8,7.83563]
["bitfinex","ETHUSD",1729947064943,4.04133,2474.5,2473.9,4.83537]
["bitfinex","ETHUSD",1729947065281,1.48448243,2474.3,2474.0,4.825567]
["bitfinex","ETHUSD",1729947066048,1.48448243,2474.3,2474.0,0.783537]
["bitfinex","ETHUSD",1729947066587,1.48448243,2474.2,2474.0,4.825557]
["bitfinex","ETHUSD",1729947066801,1.48448243,2474.3,2474.0,4.825557]
["bitfinex","ETHUSD",1729947067254,1.48448243,2474.3,2474.1,0.66002585]
["bitfinex","ETHUSD",1729947070566,1.48448243,2474.3,2474.2,0.10287594]
["bitfinex","ETHUSD",1729947070792,5.52602243,2474.3,2474.2,0.10287594]
["bitfinex","ETHUSD",1729947071018,5.52602243,2474.3,2473.9,4.83537]
["bitfinex","ETHUSD",1729947071469,5.52602243,2474.3,2474.0,0.10287594]
["bitfinex","ETHUSD",1729947071796,1.48448243,2474.3,2474.0,0.10287594]
["bitfinex","ETHUSD",1729947072272,5.52606243,2474.3,2474.0,0.10287594]
["bitfinex","ETHUSD",1729947074261,5.52606243,2474.3,2474.0,0.89671153]
["bitfinex","ETHUSD",1729947074792,1.48448243,2474.2,2474.0,0.89671153]
["bitfinex","ETHUSD",1729947075107,1.48448243,2474.2,2474.0,0.10287594]
["bitfinex","ETHUSD",1729947075108,5.52622243,2474.2,2474.0,0.10287594]
["bitfinex","ETHUSD",1729947076904,1.48448243,2474.2,2474.0,0.10287594]
["bitfinex","ETHUSD",1729947077105,5.52606243,2474.3,2474.0,0.10287594]
["bitfinex","ETHUSD",1729947077405,4.04105,2474.6,2474.1,0.8119]
["bitfinex","ETHUSD",1729947077571,3.01,2475.1,2474.5,0.7886]
["bitfinex","ETHUSD",1729947077572,1.48448243,2474.9,2474.5,0.7886]
["bitfinex","ETHUSD",1729947077778,5.52512243,2474.9,2474.5,4.8298]
["bitfinex","ETHUSD",1729947078091,4.04073,2474.8,2474.6,0.10324787]
["bitfinex","ETHUSD",1729947078272,5.52521243,2474.8,2474.6,0.10324787]
["bitfinex","ETHUSD",1729947080344,4.04053,2475.0,2474.6,0.10324787]
["bitfinex","ETHUSD",1729947080487,1.48448243,2474.9,2474.6,0.87327732]
["bitfinex","ETHUSD",1729947084823,1.48448243,2474.9,2474.6,4.91431732]
["bitfinex","ETHUSD",1729947085608,4.04026,2475.1,2474.6,4.91431732]
["bitfinex","ETHUSD",1729947085884,1.48448243,2475.0,2474.7,0.7886]
["bitfinex","ETHUSD",1729947086086,1.48448243,2475.0,2474.8,0.10307487]
["bitfinex","ETHUSD",1729947086330,1.48448243,2475.0,2474.7,0.7886]
["bitfinex","ETHUSD",1729947086616,1.48448243,2475.0,2474.9,0.10307487]
["bitfinex","ETHUSD",1729947086820,1.48448243,2475.0,2474.7,0.7886]
["bitfinex","ETHUSD",1729947086988,4.04026,2475.1,2474.9,0.10307487]
["bitfinex","ETHUSD",1729947087187,4.04026,2475.1,2474.7,0.7886]
["bitfinex","ETHUSD",1729947087414,1.48448243,2474.9,2474.7,0.7886]
["bitfinex","ETHUSD",1729947087719,1.48448243,2474.9,2474.8,0.55996695]
["bitfinex","ETHUSD",1729947090032,5.52504243,2474.9,2474.7,0.7886]
["bitfinex","ETHUSD",1729947090184,1.48448243,2474.8,2474.6,0.77002945]
["bitfinex","ETHUSD",1729947090385,1.48448243,2474.7,2474.6,0.77002945]
["bitfinex","ETHUSD",1729947091122,1.48448243,2474.7,2474.5,0.7741]
["bitfinex","ETHUSD",1729947091629,5.52538243,2474.7,2474.5,0.7741]
["bitfinex","ETHUSD",1729947092398,1.48448243,2474.7,2474.5,0.7741]
["bitfinex","ETHUSD",1729947094132,5.52538243,2474.7,2474.5,0.7741]
["bitfinex","ETHUSD",1729947095114,1.48448243,2474.7,2474.5,0.7741]
["bitfinex","ETHUSD",1729947096032,1.48448243,2474.8,2474.5,0.7741]
["bitfinex","ETHUSD",1729947096221,1.48448243,2474.8,2474.5,1.959796]
["bitfinex","ETHUSD",1729947097518,1.48448243,2474.7,2474.5,1.959796]
["bitfinex","ETHUSD",1729947100530,1.48448243,2474.7,2474.6,0.10304894]
["bitfinex","ETHUSD",1729947100724,1.48448243,2474.8,2474.6,0.10304894]
["bitfinex","ETHUSD",1729947101700,1.48448243,2474.7,2474.6,0.10304894]
["bitfinex","ETHUSD",1729947102700,1.48448243,2474.8,2474.6,0.10304894]
["bitfinex","ETHUSD",1729947104052,1.48448243,2474.7,2474.6,0.10304894]
["bitfinex","ETHUSD",1729947110857,5.52524243,2474.8,2474.6,0.10304894]
["bitfinex","ETHUSD",1729947111873,1.48448243,2474.7,2474.6,0.10304894]
["bitfinex","ETHUSD",1729947112492,5.52537243,2474.7,2474.6,0.10304894]
["bitfinex","ETHUSD",1729947113374,1.48448243,2474.7,2474.6,0.10304894]
["bitfinex","ETHUSD",1729947118776,5.52525243,2474.8,2474.6,0.10304894]
["bitfinex","ETHUSD",1729947119193,1.48448243,2474.8,2474.6,0.10304894]
["bitfinex","ETHUSD",1729947119425,1.48448243,2474.9,2474.6,0.10304894]
["bitfinex","ETHUSD",1729947122561,1.48448243,2475.0,2474.7,0.8165]
["bitfinex","ETHUSD",1729947122905,4.03947,2475.6,2475.1,0.8165]
["bitfinex","ETHUSD",1729947123207,1.48448243,2475.4,2475.2,0.10301433]
["bitfinex","ETHUSD",1729947123355,4.03926,2475.7,2475.3,0.8165]
["bitfinex","ETHUSD",1729947123555,4.03955,2475.6,2475.2,0.10301433]
["bitfinex","ETHUSD",1729947123791,4.03975,2475.4,2475.1,0.8165]
["bitfinex","ETHUSD",1729947123981,1.48448243,2475.2,2475.1,0.8165]
["bitfinex","ETHUSD",1729947124895,1.48448243,2475.2,2474.9,0.8165]
["bitfinex","ETHUSD",1729947125200,1.48448243,2475.0,2474.9,0.8165]
["bitfinex","ETHUSD",1729947125571,1.48448243,2475.0,2474.7,4.85732]
["bitfinex","ETHUSD",1729947125807,1.48448243,2474.9,2474.7,2.53293839]
["bitfinex","ETHUSD",1729947125976,1.48448243,2474.8,2474.7,0.8165]
["bitfinex","ETHUSD",1729947126381,1.48448243,2474.8,2474.5,16.26873]
["bitfinex","ETHUSD",1729947126895,1.48448243,2474.8,2474.5,12.2276]
["bitfinex","ETHUSD",1729947127199,1.48448243,2474.8,2474.5,16.26873]
["bitfinex","ETHUSD",1729947127606,1.48448243,2474.8,2474.6,4.04105]
["bitfinex","ETHUSD",1729947127961,8.08063,2475.1,2474.6,4.04105]
["bitfinex","ETHUSD",1729947128293,8.08063,2475.1,2474.6,5.667865]
["bitfinex","ETHUSD",1729947128294,1.48448243,2474.9,2474.6,5.667865]
["bitfinex","ETHUSD",1729947128501,1.48448243,2474.8,2474.6,1.626865]
["bitfinex","ETHUSD",1729947129124,1.48448243,2474.8,2474.5,12.2276]
["bitfinex","ETHUSD",1729947130299,1.48448243,2474.9,2474.5,4.8576]
["bitfinex","ETHUSD",1729947130719,1.48448243,2474.9,2474.6,0.09899219]
["bitfinex","ETHUSD",1729947134218,1.48448243,2474.7,2474.6,0.09899219]
["bitfinex","ETHUSD",1729947134687,1.48448243,2474.8,2474.6,0.09899219]
["bitfinex","ETHUSD",1729947135291,1.48448243,2474.9,2474.6,0.09899219]
["bitfinex","ETHUSD",1729947137581,4.04254,2473.7,2473.5,0.84750085]
["bitfinex","ETHUSD",1729947137783,7.73480363,2473.6,2473.5,0.12842359]
["bitfinex","ETHUSD",1729947138012,7.73480363,2473.6,2472.9,0.78829868]
["bitfinex","ETHUSD",1729947138013,4.0431,2473.4,2472.9,0.78829868]
["bitfinex","ETHUSD",1729947138340,1.48448243,2473.2,2472.9,0.48510688]
["bitfinex","ETHUSD",1729947138511,1.48448243,2473.2,2472.7,4.04403]
["bitfinex","ETHUSD",1729947138814,1.48448243,2473.2,2472.7,4.930341]
["bitfinex","ETHUSD",1729947139119,1.48448243,2473.2,2472.7,0.886311]
["bitfinex","ETHUSD",1729947140443,4.04334,2473.2,2472.7,0.886311]
["bitfinex","ETHUSD",1729947141432,4.04334,2473.2,2472.5,3.7747]
["bitfinex","ETHUSD",1729947141433,4.04353,2473.1,2472.5,3.7747]
["bitfinex","ETHUSD",1729947142515,4.04334,2473.2,2472.5,3.7747]
["bitfinex","ETHUSD",1729947142928,4.0436,2473.1,2472.5,3.7747]
["bitfinex","ETHUSD",1729947143952,4.04377,2473.0,2472.5,3.7747]
["bitfinex","ETHUSD",1729947144185,4.04377,2473.0,2472.5,4.961104]
["bitfinex","ETHUSD",1729947145249,4.04377,2473.0,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947146439,4.0436,2473.1,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947146440,8.08726,2473.1,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947146656,4.04373,2473.0,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947147750,4.04378,2473.0,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947148422,4.04368,2473.0,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947150025,4.0436,2473.1,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947150247,4.04385,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947152887,4.044,2472.8,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947154354,4.04385,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947154689,4.04413,2472.8,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947154984,4.04385,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947154985,8.08782,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947155349,4.04385,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947155546,4.04401,2472.8,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947160920,4.04385,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947161121,8.08782,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947162321,9.57399349,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947164423,8.08776,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947166091,4.044,2472.8,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947168007,9.57396349,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947168401,8.08779,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947168705,4.04385,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947168911,8.08777,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947169235,9.57394349,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947169793,5.53002349,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947170432,9.57394349,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947170635,5.53002349,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947170801,9.57395349,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947171405,5.53002349,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947171605,9.57395349,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947173136,4.04385,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947173718,5.53002349,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947174245,9.57395349,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947174606,5.53002349,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947174810,4.04385,2472.9,2472.6,0.07286351]
["bitfinex","ETHUSD",1729947175138,4.04385,2472.9,2472.7,0.813]
["bitfinex","ETHUSD",1729947175341,4.04385,2472.9,2472.8,0.06676319]
["bitfinex","ETHUSD",1729947175508,4.04385,2472.9,2472.7,0.813]
["bitfinex","ETHUSD",1729947175704,9.57400349,2472.9,2472.8,0.06676319]
["bitfinex","ETHUSD",1729947175903,5.53002349,2472.9,2472.8,0.06676319]
["bitfinex","ETHUSD",1729947176341,5.53002349,2472.9,2472.7,0.813]
["bitfinex","ETHUSD",1729947176646,5.53002349,2472.9,2472.8,0.06676319]
["bitfinex","ETHUSD",1729947176947,5.53002349,2472.9,2472.7,0.813]
["bitfinex","ETHUSD",1729947177120,5.53002349,2472.9,2472.8,0.06676319]
["bitfinex","ETHUSD",1729947177318,5.53002349,2472.9,2472.7,0.813]
["bitfinex","ETHUSD",1729947177644,1.48617349,2472.8,2472.7,0.813]
["bitfinex","ETHUSD",1729947178847,5.53016349,2472.8,2472.7,0.813]
["bitfinex","ETHUSD",1729947180461,4.04399,2472.8,2472.7,0.813]
["bitfinex","ETHUSD",1729947180769,5.53016349,2472.8,2472.7,0.813]
["bitfinex","ETHUSD",1729947182136,4.04385,2472.9,2472.7,0.813]
["bitfinex","ETHUSD",1729947182338,5.53002349,2472.9,2472.7,0.813]
["bitfinex","ETHUSD",1729947185374,4.04363,2473.1,2472.7,0.813]
["bitfinex","ETHUSD",1729947185678,4.04363,2473.1,2472.8,0.823]
["bitfinex","ETHUSD",1729947185838,5.52980349,2473.1,2472.8,0.823]
["bitfinex","ETHUSD",1729947187586,1.48617349,2473.0,2472.8,0.823]
["bitfinex","ETHUSD",1729947188959,5.52985349,2473.0,2472.8,0.823]
["bitfinex","ETHUSD",1729947189303,4.04383,2472.9,2472.8,0.823]
["bitfinex","ETHUSD",1729947189475,5.53000349,2472.9,2472.8,0.823]
["bitfinex","ETHUSD",1729947190277,5.53000349,2472.9,2472.5,0.8254]
["bitfinex","ETHUSD",1729947190481,4.04383,2472.9,2472.8,0.06667685]
["bitfinex","ETHUSD",1729947190686,5.53000349,2472.9,2472.5,0.8254]
["bitfinex","ETHUSD",1729947190841,4.04383,2472.9,2472.8,0.06667685]
["bitfinex","ETHUSD",1729947191041,4.04383,2472.9,2472.5,0.8254]
["bitfinex","ETHUSD",1729947191239,4.04383,2472.9,2472.8,0.06667685]
["bitfinex","ETHUSD",1729947191474,4.04383,2472.9,2472.5,0.8254]
["bitfinex","ETHUSD",1729947191643,4.04383,2472.9,2472.8,0.06667685]
["bitfinex","ETHUSD",1729947192140,4.04383,2472.9,2472.5,0.8254]
["bitfinex","ETHUSD",1729947192458,4.04383,2472.9,2472.6,0.06671138]
["bitfinex","ETHUSD",1729947192663,1.48617349,2472.7,2472.6,0.06671138]
["bitfinex","ETHUSD",1729947192869,5.53033349,2472.7,2472.6,0.06671138]
["bitfinex","ETHUSD",1729947193598,5.53033349,2472.7,2472.3,3.8254]
["bitfinex","ETHUSD",1729947193801,1.48617349,2472.6,2472.4,0.06663368]
["bitfinex","ETHUSD",1729947196770,1.48617349,2472.5,2472.4,0.06663368]
["bitfinex","ETHUSD",1729947197104,1.48617349,2472.5,2472.4,0.06023368]
["bitfinex","ETHUSD",1729947197105,5.53065349,2472.5,2472.4,0.06023368]
["bitfinex","ETHUSD",1729947197402,5.53065349,2472.5,2472.4,0.05863368]
["bitfinex","ETHUSD",1729947197785,5.53065349,2472.5,2472.1,0.8142]
["bitfinex","ETHUSD",1729947198102,5.53105349,2472.3,2472.2,0.05853108]
["bitfinex","ETHUSD",1729947198966,5.53105349,2472.3,2472.2,0.05133108]
["bitfinex","ETHUSD",1729947199168,5.53105349,2472.3,2472.2,0.06610138]
["bitfinex","ETHUSD",1729947199369,1.48617349,2472.3,2472.0,0.06999997]
["bitfinex","ETHUSD",1729947199666,1.48617349,2472.3,2472.1,0.06610138]
["bitfinex","ETHUSD",1729947199998,1.48617349,2472.3,2472.1,0.05890138]
["bitfinex","ETHUSD",1729947200380,5.53084349,2472.4,2472.1,0.05890138]
["bitfinex","ETHUSD",1729947200586,5.53084349,2472.4,2472.1,0.05810138]
["bitfinex","ETHUSD",1729947200786,5.53084349,2472.4,2472.2,0.26742988]
["bitfinex","ETHUSD",1729947200994,5.53084349,2472.4,2472.3,0.06583471]
["bitfinex","ETHUSD",1729947201421,5.53084349,2472.4,2472.3,0.06423471]
["bitfinex","ETHUSD",1729947201721,5.53084349,2472.4,2472.3,0.06343471]
["bitfinex","ETHUSD",1729947202692,1.48617349,2472.4,2472.0,7.11528997]
["bitfinex","ETHUSD",1729947203083,5.53088349,2472.4,2472.3,0.06575471]
["bitfinex","ETHUSD",1729947203284,5.53088349,2472.4,2472.0,7.3779411]
["bitfinex","ETHUSD",1729947203497,5.53088349,2472.4,2472.3,0.06575471]
["bitfinex","ETHUSD",1729947203691,1.48617349,2472.4,2472.0,11.4231611]
["bitfinex","ETHUSD",1729947203897,4.04449,2472.5,2472.3,0.06575471]
["bitfinex","ETHUSD",1729947204091,4.04449,2472.5,2472.0,7.3778711]
["bitfinex","ETHUSD",1729947204092,5.53066349,2472.5,2472.0,7.45874796]
["bitfinex","ETHUSD",1729947204382,5.53066349,2472.5,2472.0,8.43466011]
["bitfinex","ETHUSD",1729947204581,5.53066349,2472.5,2472.1,0.06575471]
["bitfinex","ETHUSD",1729947205201,5.53084349,2472.4,2472.1,0.06575471]
["bitfinex","ETHUSD",1729947205613,1.48617349,2472.3,2472.1,0.06575471]
["bitfinex","ETHUSD",1729947205793,5.53115349,2472.2,2472.1,0.06575471]
["bitfinex","ETHUSD",1729947206229,5.53115349,2472.2,2471.9,0.8142]
["bitfinex","ETHUSD",1729947206389,5.53115349,2472.2,2472.1,0.06172898]
["bitfinex","ETHUSD",1729947206585,5.53115349,2472.2,2471.9,0.8142]
["bitfinex","ETHUSD",1729947206889,1.48617349,2472.2,2472.0,0.06172898]
["bitfinex","ETHUSD",1729947207090,1.48617349,2472.2,2472.0,0.32438011]
["bitfinex","ETHUSD",1729947207420,5.53115349,2472.2,2472.1,0.2626405]
["bitfinex","ETHUSD",1729947207625,5.53115349,2472.2,2471.9,0.8142]
["bitfinex","ETHUSD",1729947207786,1.48617349,2472.1,2471.9,0.8142]
["bitfinex","ETHUSD",1729947208123,1.48617349,2472.1,2472.0,0.26265113]
["bitfinex","ETHUSD",1729947208827,5.53117349,2472.2,2472.0,0.26265113]
["bitfinex","ETHUSD",1729947209401,1.48617349,2472.2,2472.0,0.26265113]
["bitfinex","ETHUSD",1729947209607,5.53131349,2472.1,2472.0,0.26265113]
["bitfinex","ETHUSD",1729947209819,5.53131349,2472.1,2471.7,8.31645822]
["bitfinex","ETHUSD",1729947210005,1.48617349,2472.0,2471.7,8.31645822]
["bitfinex","ETHUSD",1729947210387,5.53131349,2472.1,2471.7,8.31645822]
["bitfinex","ETHUSD",1729947211687,1.48617349,2472.0,2471.7,4.27079822]
["bitfinex","ETHUSD",1729947212334,1.48617349,2471.9,2471.7,4.27079822]
["bitfinex","ETHUSD",1729947212845,1.48617349,2471.9,2471.7,1.27079822]
["bitfinex","ETHUSD",1729947212988,1.48617349,2472.0,2471.7,1.27079822]
["bitfinex","ETHUSD",1729947213316,4.04514,2472.1,2471.7,4.8945182]
["bitfinex","ETHUSD",1729947213518,1.48617349,2472.0,2471.7,0.8487682]
["bitfinex","ETHUSD",1729947213723,5.53131349,2472.1,2471.7,0.8487682]
["bitfinex","ETHUSD",1729947213927,1.48617349,2471.9,2471.7,0.8487682]
["bitfinex","ETHUSD",1729947214105,1.48617349,2472.0,2471.7,0.8487682]
["bitfinex","ETHUSD",1729947215995,1.48617349,2471.9,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947217933,4.04514,2472.1,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947218092,1.48617349,2472.0,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947219295,5.53151349,2472.0,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947219732,1.48617349,2471.9,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947219937,5.53151349,2472.0,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947220427,5.53151349,2472.0,2471.8,0.06247115]
["bitfinex","ETHUSD",1729947220633,1.48617349,2472.0,2471.8,0.06247115]
["bitfinex","ETHUSD",1729947221231,1.48617349,2472.0,2471.9,0.06247115]
["bitfinex","ETHUSD",1729947221430,1.48617349,2472.0,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947221632,1.48617349,2472.0,2471.9,0.06247115]
["bitfinex","ETHUSD",1729947221836,1.48617349,2472.0,2471.7,4.1147382]
["bitfinex","ETHUSD",1729947222021,1.48617349,2472.0,2471.9,0.06247115]
["bitfinex","ETHUSD",1729947222230,1.48617349,2472.0,2471.8,0.7798]
["bitfinex","ETHUSD",1729947222392,1.48617349,2471.9,2471.8,0.7798]
["bitfinex","ETHUSD",1729947223110,1.48617349,2472.0,2471.8,0.7798]
["bitfinex","ETHUSD",1729947224644,1.48617349,2471.9,2471.8,0.7798]
["bitfinex","ETHUSD",1729947224936,1.48617349,2472.0,2471.8,0.7798]
["bitfinex","ETHUSD",1729947225147,4.04454,2472.5,2471.9,4.04539]
["bitfinex","ETHUSD",1729947225305,1.48617349,2472.4,2472.1,0.7798]
["bitfinex","ETHUSD",1729947225500,1.48617349,2472.4,2472.1,4.82492]
["bitfinex","ETHUSD",1729947226139,1.48617349,2472.3,2472.1,0.7798]
["bitfinex","ETHUSD",1729947226345,4.04529,2472.1,2471.7,0.8487682]
["bitfinex","ETHUSD",1729947226643,1.48617349,2472.0,2471.7,0.8487682]
["bitfinex","ETHUSD",1729947229151,5.53150349,2472.0,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947229359,1.48617349,2471.9,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947229808,5.53150349,2472.0,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947231840,1.48617349,2471.9,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947232728,5.53150349,2472.0,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947232954,1.48617349,2472.0,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947235431,1.48617349,2472.0,2471.8,0.06036892]
["bitfinex","ETHUSD",1729947235624,5.53148349,2472.0,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947235952,1.48617349,2472.0,2471.8,0.06036892]
["bitfinex","ETHUSD",1729947236248,1.48617349,2472.0,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947236551,4.04515,2472.1,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947236552,1.48617349,2472.1,2471.8,0.86166892]
["bitfinex","ETHUSD",1729947236706,4.04441,2472.6,2472.1,4.0451]
["bitfinex","ETHUSD",1729947236914,1.48617349,2472.2,2472.1,0.8013]
["bitfinex","ETHUSD",1729947238045,1.48617349,2472.2,2471.9,4.84676]
["bitfinex","ETHUSD",1729947238850,5.0,2472.7,2471.9,4.84676]
["bitfinex","ETHUSD",1729947238851,1.48617349,2472.1,2471.9,0.8013]
["bitfinex","ETHUSD",1729947241453,1.48617349,2472.0,2471.9,0.8013]
["bitfinex","ETHUSD",1729947241637,1.48617349,2472.0,2471.7,4.9160582]
["bitfinex","ETHUSD",1729947242169,1.48617349,2472.1,2471.7,4.9160582]
["bitfinex","ETHUSD",1729947242963,1.48617349,2472.0,2471.7,4.9160582]
["bitfinex","ETHUSD",1729947243171,1.48617349,2472.0,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947243172,1.48617349,2471.9,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947245833,1.48617349,2471.8,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947246036,1.48617349,2471.9,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947247839,5.53150349,2472.0,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947250503,5.53150349,2472.0,2471.8,0.05951574]
["bitfinex","ETHUSD",1729947250964,1.48617349,2472.0,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947251169,1.48617349,2472.0,2471.9,0.05951574]
["bitfinex","ETHUSD",1729947251370,4.0451,2472.2,2471.9,0.05951574]
["bitfinex","ETHUSD",1729947251699,4.0451,2472.2,2471.8,4.82606]
["bitfinex","ETHUSD",1729947251700,1.48617349,2472.2,2472.0,0.05951574]
["bitfinex","ETHUSD",1729947252112,1.47977349,2472.3,2471.9,4.04535]
["bitfinex","ETHUSD",1729947252272,1.48537349,2472.2,2472.1,0.059533]
["bitfinex","ETHUSD",1729947252465,1.48537349,2472.2,2471.8,4.82606]
["bitfinex","ETHUSD",1729947252806,4.04481,2472.3,2472.1,0.059533]
["bitfinex","ETHUSD",1729947253096,4.03841,2472.3,2472.2,0.059533]
["bitfinex","ETHUSD",1729947253323,5.52378349,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1729947253527,1.48537349,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1729947253839,1.48537349,2472.2,2471.8,0.7805]
["bitfinex","ETHUSD",1729947253840,1.48617349,2472.1,2471.8,4.82606]
["bitfinex","ETHUSD",1729947254011,4.03521,2472.3,2471.8,5.72012982]
["bitfinex","ETHUSD",1729947254185,1.48617349,2472.1,2471.8,5.72012982]
["bitfinex","ETHUSD",1729947254517,1.48457349,2472.1,2471.8,5.72012982]
["bitfinex","ETHUSD",1729947255016,4.03361,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1729947255215,1.48617349,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1729947255424,1.48457349,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1729947255919,1.48137349,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1729947256124,1.47977349,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1729947256324,1.47737349,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1729947256618,1.48617349,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1729947256818,4.04449,2472.5,2472.1,0.7805]
["bitfinex","ETHUSD",1729947257031,1.48617349,2472.3,2472.1,0.7805]
["bitfinex","ETHUSD",1729947260033,1.48617349,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1729947260204,1.48617349,2472.1,2471.9,4.82505]
["bitfinex","ETHUSD",1729947260406,1.48617349,2472.1,2471.9,5.31445182]
["bitfinex","ETHUSD",1729947260614,1.48617349,2472.2,2471.9,5.31445182]
["bitfinex","ETHUSD",1729947261429,1.48617349,2472.3,2471.9,5.31445182]
["bitfinex","ETHUSD",1729947264015,9.57562349,2472.4,2471.9,5.31445182]
["bitfinex","ETHUSD",1729947264297,4.04451,2472.5,2472.0,0.7796]
["bitfinex","ETHUSD",1729947264623,5.53060349,2472.6,2472.2,4.82456]
["bitfinex","ETHUSD",1729947265604,9.57503349,2472.6,2472.3,0.05923108]
["bitfinex","ETHUSD",1729947265912,5.53059349,2472.6,2472.3,0.05923108]
["bitfinex","ETHUSD",1729947266306,9.57501349,2472.6,2472.3,0.05923108]
["bitfinex","ETHUSD",1729947266705,5.53059349,2472.6,2472.3,0.05923108]
["bitfinex","ETHUSD",1729947267532,1.48617349,2472.5,2472.3,0.05923108]
["bitfinex","ETHUSD",1729947267726,5.53059349,2472.6,2472.3,0.05923108]
["bitfinex","ETHUSD",1729947268236,1.48617349,2472.6,2472.3,0.05923108]
["bitfinex","ETHUSD",1729947268737,4.04417,2472.7,2472.3,5.05003981]
["bitfinex","ETHUSD",1729947268897,5.53034349,2472.7,2472.4,0.763]
["bitfinex","ETHUSD",1729947269309,5.53034349,2472.7,2472.5,0.05905856]
["bitfinex","ETHUSD",1729947269939,1.48617349,2472.6,2472.5,0.05905856]
["bitfinex","ETHUSD",1729947271966,5.53049349,2472.6,2472.5,0.05905856]
["bitfinex","ETHUSD",1729947272942,4.04464,2472.5,2472.2,0.763]
["bitfinex","ETHUSD",1729947273241,5.53081349,2472.5,2472.2,0.763]
["bitfinex","ETHUSD",1729947279740,1.48617349,2472.5,2472.2,0.763]
["bitfinex","ETHUSD",1729947279932,5.53049349,2472.6,2472.2,1.65640666]
["bitfinex","ETHUSD",1729947280444,9.57492349,2472.6,2472.2,1.65640666]
["bitfinex","ETHUSD",1729947280631,9.57492349,2472.6,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947281042,5.53049349,2472.6,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947281436,4.04417,2472.7,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947281743,5.53034349,2472.7,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947281943,1.48617349,2472.6,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947282624,1.48617349,2472.6,2472.3,0.94934163]
["bitfinex","ETHUSD",1729947285354,1.48617349,2472.5,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947285559,9.57491349,2472.6,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947285948,5.53050349,2472.6,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947286456,5.53071349,2472.5,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947286619,4.04454,2472.5,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947288471,5.53051349,2472.6,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947288674,9.57492349,2472.6,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947290570,5.53051349,2472.6,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947291988,9.57492349,2472.6,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947292173,5.53051349,2472.6,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947293774,1.48617349,2472.5,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947295073,5.53051349,2472.6,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947298936,1.48617349,2472.5,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947299342,9.57492349,2472.6,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947299868,5.53051349,2472.6,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947300682,9.57497349,2472.6,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947300980,5.53051349,2472.6,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947302576,1.48617349,2472.6,2472.3,0.05821694]
["bitfinex","ETHUSD",1729947302777,5.53035349,2472.7,2472.3,4.99412563]
["bitfinex","ETHUSD",1729947302985,6.68463468,2472.8,2472.4,0.7821]
["bitfinex","ETHUSD",1729947303277,1.48617349,2472.7,2472.4,0.84020486]
["bitfinex","ETHUSD",1729947304150,5.53065349,2472.5,2472.4,0.05810486]
["bitfinex","ETHUSD",1729947304581,5.53065349,2472.5,2472.2,0.7821]
["bitfinex","ETHUSD",1729947305261,5.53065349,2472.5,2472.3,0.05785482]
["bitfinex","ETHUSD",1729947305860,4.04448,2472.5,2472.3,0.05785482]
["bitfinex","ETHUSD",1729947306274,5.53052349,2472.6,2472.3,0.05785482]
["bitfinex","ETHUSD",1729947307692,1.48617349,2472.4,2472.3,0.05785482]
["bitfinex","ETHUSD",1729947307861,9.57536349,2472.5,2472.1,0.3034906]
["bitfinex","ETHUSD",1729947308060,9.57536349,2472.5,2472.2,0.05793241]
["bitfinex","ETHUSD",1729947308061,5.53083349,2472.4,2472.2,0.05793241]
["bitfinex","ETHUSD",1729947308560,5.53083349,2472.4,2472.0,4.80262]
["bitfinex","ETHUSD",1729947308561,4.04455,2472.5,2472.3,0.05793241]
["bitfinex","ETHUSD",1729947308759,5.53072349,2472.5,2472.3,0.05793241]
["bitfinex","ETHUSD",1729947308968,5.53072349,2472.5,2472.0,8.84784]
["bitfinex","ETHUSD",1729947309199,5.53072349,2472.5,2472.4,0.05793241]
["bitfinex","ETHUSD",1729947309396,5.53072349,2472.5,2472.0,4.80262]
["bitfinex","ETHUSD",1729947309703,5.53072349,2472.5,2472.1,0.3036038]
["bitfinex","ETHUSD",1729947309887,5.53072349,2472.5,2472.0,4.80262]
["bitfinex","ETHUSD",1729947310067,1.48617349,2472.4,2472.1,0.30360321]
["bitfinex","ETHUSD",1729947310400,1.48617349,2472.4,2472.2,0.05793241]
["bitfinex","ETHUSD",1729947310692,1.48617349,2472.4,2472.0,4.80262]
["bitfinex","ETHUSD",1729947310903,1.48617349,2472.4,2472.1,0.58713459]
["bitfinex","ETHUSD",1729947315680,1.48617349,2472.5,2472.1,4.63215459]
["bitfinex","ETHUSD",1729947320307,5.19855119,2472.8,2472.2,4.04497]
["bitfinex","ETHUSD",1729947320308,5.53033349,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1729947320506,5.53033349,2472.7,2472.3,4.88972623]
["bitfinex","ETHUSD",1729947320507,1.48617349,2472.7,2472.3,4.88972623]
["bitfinex","ETHUSD",1729947320708,1.48617349,2472.7,2472.4,4.04451]
["bitfinex","ETHUSD",1729947321217,1.48617349,2472.7,2472.5,0.05809623]
["bitfinex","ETHUSD",1729947323181,1.48617349,2472.7,2472.3,9.42404608]
["bitfinex","ETHUSD",1729947323381,1.48617349,2472.7,2472.6,0.05809623]
["bitfinex","ETHUSD",1729947323581,1.48617349,2472.7,2472.3,4.83163]
["bitfinex","ETHUSD",1729947323821,5.19844119,2472.8,2472.6,0.05809623]
["bitfinex","ETHUSD",1729947324128,5.53043349,2472.7,2472.3,0.7869]
["bitfinex","ETHUSD",1729947324412,1.48617349,2472.6,2472.3,0.7869]
["bitfinex","ETHUSD",1729947324779,5.53066349,2472.5,2472.1,5.36111218]
["bitfinex","ETHUSD",1729947324979,5.53066349,2472.5,2472.1,4.83191]
["bitfinex","ETHUSD",1729947325612,5.53066349,2472.5,2472.2,0.05809623]
["bitfinex","ETHUSD",1729947326525,4.04449,2472.5,2472.2,0.05809623]
["bitfinex","ETHUSD",1729947329796,9.57525349,2472.5,2472.2,0.05809623]
["bitfinex","ETHUSD",1729947330002,5.53066349,2472.5,2472.2,0.05809623]
["bitfinex","ETHUSD",1729947331720,1.48617349,2472.5,2472.2,0.05809623]
["bitfinex","ETHUSD",1729947331925,5.53051349,2472.6,2472.2,4.89209185]
["bitfinex","ETHUSD",1729947334092,5.53066349,2472.5,2472.2,0.84712185]
["bitfinex","ETHUSD",1729947334431,5.53066349,2472.5,2472.2,0.05809623]
["bitfinex","ETHUSD",1729947338930,4.04449,2472.5,2472.2,0.05809623]
["bitfinex","ETHUSD",1729947339735,5.53066349,2472.5,2472.2,0.05809623]
["bitfinex","ETHUSD",1729947340431,4.04449,2472.5,2472.2,0.05809623]
["bitfinex","ETHUSD",1729947344137,8.08911,2472.5,2472.2,0.05809623]
["bitfinex","ETHUSD",1729947344343,5.53066349,2472.5,2472.2,0.05809623]
["bitfinex","ETHUSD",1729947347812,4.04466,2472.4,2472.2,0.05809623]
["bitfinex","ETHUSD",1729947348012,5.53067349,2472.5,2472.2,0.05809623]
["bitfinex","ETHUSD",1729947348722,9.57529349,2472.5,2472.2,0.05809623]
["bitfinex","ETHUSD",1729947348924,5.53067349,2472.5,2472.2,0.05809623]
["bitfinex","ETHUSD",1729947349123,4.04468,2472.4,2472.2,0.05809623]
["bitfinex","ETHUSD",1729947349350,5.53085349,2472.4,2472.2,0.05809623]
["bitfinex","ETHUSD",1729947349650,5.53067349,2472.5,2472.2,0.05809623]
["bitfinex","ETHUSD",1729947349838,4.0445,2472.5,2472.1,4.86704]
["bitfinex","ETHUSD",1729947350025,4.0445,2472.5,2472.3,0.05606027]
["bitfinex","ETHUSD",1729947350213,4.0445,2472.5,2472.1,4.86704]
["bitfinex","ETHUSD",1729947350439,4.0445,2472.5,2472.4,0.05606027]
["bitfinex","ETHUSD",1729947350639,4.0445,2472.5,2472.1,4.86704]
["bitfinex","ETHUSD",1729947350809,4.0445,2472.5,2472.4,0.05606027]
["bitfinex","ETHUSD",1729947351013,4.0445,2472.5,2472.1,4.86704]
["bitfinex","ETHUSD",1729947351225,4.0445,2472.5,2472.4,0.05606027]
["bitfinex","ETHUSD",1729947351447,4.0445,2472.5,2472.1,4.86704]
["bitfinex","ETHUSD",1729947351651,5.53050349,2472.6,2472.4,0.05606027]
["bitfinex","ETHUSD",1729947351833,5.53050349,2472.6,2472.2,4.04491]
["bitfinex","ETHUSD",1729947352047,5.53050349,2472.6,2472.5,0.05606027]
["bitfinex","ETHUSD",1729947352217,5.53050349,2472.6,2472.2,4.04491]
["bitfinex","ETHUSD",1729947352218,1.48617349,2472.6,2472.2,4.04491]
["bitfinex","ETHUSD",1729947352419,1.48617349,2472.6,2472.5,0.05606027]
["bitfinex","ETHUSD",1729947352946,4.04417,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1729947353148,5.53034349,2472.7,2472.4,0.87796027]
["bitfinex","ETHUSD",1729947354247,1.48617349,2472.6,2472.4,0.87796027]
["bitfinex","ETHUSD",1729947354615,5.53034349,2472.7,2472.4,0.87796027]
["bitfinex","ETHUSD",1729947354921,1.48617349,2472.6,2472.4,0.87796027]
["bitfinex","ETHUSD",1729947355436,1.48617349,2472.5,2472.4,0.05606027]
["bitfinex","ETHUSD",1729947355635,5.53065349,2472.5,2472.4,0.05606027]
["bitfinex","ETHUSD",1729947355835,5.53065349,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1729947356039,5.53065349,2472.5,2472.4,0.0559913]
["bitfinex","ETHUSD",1729947356217,5.53065349,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1729947356419,5.53065349,2472.5,2472.4,0.0559913]
["bitfinex","ETHUSD",1729947356646,5.53065349,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1729947356855,1.48617349,2472.5,2472.4,0.0559913]
["bitfinex","ETHUSD",1729947357368,1.48617349,2472.5,2472.0,7.86716]
["bitfinex","ETHUSD",1729947357519,4.04471,2472.4,2472.1,0.3036647]
["bitfinex","ETHUSD",1729947357720,4.04471,2472.4,2472.0,7.86716]
["bitfinex","ETHUSD",1729947358030,1.48617349,2472.3,2472.1,0.3036664]
["bitfinex","ETHUSD",1729947358235,1.48617349,2472.3,2472.0,7.86716]
["bitfinex","ETHUSD",1729947358640,5.53088349,2472.4,2472.0,7.86716]
["bitfinex","ETHUSD",1729947359043,1.48617349,2472.3,2472.0,7.86716]
["bitfinex","ETHUSD",1729947359357,1.48617349,2472.3,2472.0,3.8219]
["bitfinex","ETHUSD",1729947360031,1.48617349,2472.3,2472.0,7.86716]
["bitfinex","ETHUSD",1729947360353,1.48617349,2472.2,2472.0,3.8219]
["bitfinex","ETHUSD",1729947360656,4.04484,2472.3,2472.0,3.8219]
["bitfinex","ETHUSD",1729947360657,1.48617349,2472.3,2472.0,3.8219]
["bitfinex","ETHUSD",1729947360857,1.48617349,2472.3,2472.0,7.86717]
["bitfinex","ETHUSD",1729947361845,1.48617349,2472.3,2472.0,0.8219]
["bitfinex","ETHUSD",1729947362052,1.48617349,2472.3,2472.0,3.8219]
["bitfinex","ETHUSD",1729947362924,1.48617349,2472.2,2471.8,7.86743]
["bitfinex","ETHUSD",1729947363163,1.48617349,2472.2,2471.9,0.30361782]
["bitfinex","ETHUSD",1729947363350,1.48617349,2472.2,2471.8,9.06564482]
["bitfinex","ETHUSD",1729947363546,1.48617349,2472.2,2471.9,0.30359186]
["bitfinex","ETHUSD",1729947363752,1.48617349,2472.2,2471.8,9.06564482]
["bitfinex","ETHUSD",1729947364066,1.48617349,2472.2,2471.9,0.30359191]
["bitfinex","ETHUSD",1729947364267,1.48617349,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1729947364447,1.48617349,2472.2,2472.0,3.0]
["bitfinex","ETHUSD",1729947364965,1.48617349,2472.1,2471.9,4.04545]
["bitfinex","ETHUSD",1729947365342,1.48617349,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1729947365841,1.48617349,2472.2,2471.9,8.09085]
["bitfinex","ETHUSD",1729947366358,1.48617349,2472.2,2471.9,4.0454]
["bitfinex","ETHUSD",1729947366567,1.48617349,2472.1,2471.9,4.0454]
["bitfinex","ETHUSD",1729947366856,4.04483,2472.3,2471.9,4.0454]
["bitfinex","ETHUSD",1729947366857,1.48617349,2472.2,2471.9,4.0454]
["bitfinex","ETHUSD",1729947367456,4.04467,2472.4,2471.7,7.1146182]
["bitfinex","ETHUSD",1729947367457,5.53151349,2472.0,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947367634,5.0,2472.1,2471.7,4.1147482]
["bitfinex","ETHUSD",1729947367635,1.48617349,2471.9,2471.7,4.1147482]
["bitfinex","ETHUSD",1729947367835,5.0,2472.1,2471.7,4.1146682]
["bitfinex","ETHUSD",1729947368034,1.48617349,2472.0,2471.7,4.1146682]
["bitfinex","ETHUSD",1729947368263,4.0449,2472.3,2471.8,4.04552]
["bitfinex","ETHUSD",1729947368465,1.48617349,2472.1,2471.9,0.7546]
["bitfinex","ETHUSD",1729947368871,1.48617349,2472.2,2471.9,0.7546]
["bitfinex","ETHUSD",1729947369978,4.0449,2472.3,2471.9,4.80004]
["bitfinex","ETHUSD",1729947370185,1.48617349,2472.2,2471.9,4.80004]
["bitfinex","ETHUSD",1729947370471,1.48617349,2472.2,2472.0,0.04878769]
["bitfinex","ETHUSD",1729947371570,1.48617349,2472.1,2472.0,0.04878769]
["bitfinex","ETHUSD",1729947373175,5.53131349,2472.1,2472.0,0.04878769]
["bitfinex","ETHUSD",1729947374390,1.48617349,2472.1,2472.0,0.04878769]
["bitfinex","ETHUSD",1729947379283,5.53115349,2472.2,2472.0,0.04878769]
["bitfinex","ETHUSD",1729947379582,1.48617349,2472.1,2472.0,0.04878769]
["bitfinex","ETHUSD",1729947380250,5.53131349,2472.1,2472.0,0.04878769]
["bitfinex","ETHUSD",1729947383384,1.48617349,2472.1,2472.0,0.04878769]
["bitfinex","ETHUSD",1729947383685,5.53131349,2472.1,2472.0,0.04878769]
["bitfinex","ETHUSD",1729947384014,4.04514,2472.1,2472.0,0.04878769]
["bitfinex","ETHUSD",1729947384902,5.53131349,2472.1,2472.0,0.04878769]
["bitfinex","ETHUSD",1729947385913,4.04535,2472.0,2471.7,0.8661682]
["bitfinex","ETHUSD",1729947386227,4.04547,2471.9,2471.7,0.8661682]
["bitfinex","ETHUSD",1729947386519,4.04532,2472.0,2471.7,0.8661682]
["bitfinex","ETHUSD",1729947387021,5.53149349,2472.0,2471.7,0.8661682]
["bitfinex","ETHUSD",1729947387318,4.04532,2472.0,2471.7,0.8661682]
["bitfinex","ETHUSD",1729947388495,4.04548,2471.9,2471.7,0.8661682]
["bitfinex","ETHUSD",1729947389729,4.04541,2472.0,2471.7,0.8661682]
["bitfinex","ETHUSD",1729947392163,5.53143349,2472.1,2471.7,1.25278502]
["bitfinex","ETHUSD",1729947396245,5.53122349,2472.2,2471.8,4.82202]
["bitfinex","ETHUSD",1729947397257,5.53122349,2472.2,2471.8,0.7764]
["bitfinex","ETHUSD",1729947397617,4.04505,2472.2,2471.8,0.7764]
["bitfinex","ETHUSD",1729947397922,5.53122349,2472.2,2471.8,0.7764]
["bitfinex","ETHUSD",1729947398122,5.53122349,2472.2,2471.8,1.7087585]
["bitfinex","ETHUSD",1729947399843,4.04514,2472.1,2471.8,1.7087585]
["bitfinex","ETHUSD",1729947400413,4.04514,2472.1,2471.9,0.04771133]
["bitfinex","ETHUSD",1729947404737,4.0453,2472.0,2471.9,0.04771133]
["bitfinex","ETHUSD",1729947404918,5.53147349,2472.0,2471.9,0.04771133]
["bitfinex","ETHUSD",1729947410367,1.48617349,2472.0,2471.9,0.04771133]
["bitfinex","ETHUSD",1729947410665,5.53147349,2472.0,2471.9,0.04771133]
["bitfinex","ETHUSD",1729947411433,4.0453,2472.0,2471.9,0.04771133]
["bitfinex","ETHUSD",1729947411635,5.53147349,2472.0,2471.9,0.04771133]
["bitfinex","ETHUSD",1729947411835,4.0453,2472.0,2471.7,0.8529682]
["bitfinex","ETHUSD",1729947412035,4.0453,2472.0,2471.9,0.04612931]
["bitfinex","ETHUSD",1729947412252,5.53147349,2472.0,2471.7,0.8529682]
["bitfinex","ETHUSD",1729947412433,5.53147349,2472.0,2471.9,0.04612931]
["bitfinex","ETHUSD",1729947412623,5.53147349,2472.0,2471.7,0.8529682]
["bitfinex","ETHUSD",1729947412824,5.53147349,2472.0,2471.9,0.04612931]
["bitfinex","ETHUSD",1729947413757,4.04548,2471.9,2471.7,0.8529682]
["bitfinex","ETHUSD",1729947415536,4.04548,2471.9,2471.8,0.04618964]
["bitfinex","ETHUSD",1729947416139,4.04548,2471.9,2471.7,0.8529682]
["bitfinex","ETHUSD",1729947416332,4.04548,2471.9,2471.8,0.04618964]
["bitfinex","ETHUSD",1729947416732,4.04548,2471.9,2471.7,0.8529682]
["bitfinex","ETHUSD",1729947417024,4.04548,2471.9,2471.8,0.04624997]
["bitfinex","ETHUSD",1729947417464,4.04548,2471.9,2471.7,0.8529682]
["bitfinex","ETHUSD",1729947417763,4.04548,2471.9,2471.8,0.04624997]
["bitfinex","ETHUSD",1729947418479,4.04548,2471.9,2471.7,0.8529682]
["bitfinex","ETHUSD",1729947418858,4.04548,2471.9,2471.8,0.04624997]
["bitfinex","ETHUSD",1729947419176,4.04548,2471.9,2471.7,0.8529682]
["bitfinex","ETHUSD",1729947419481,4.04548,2471.9,2471.8,0.04624997]
["bitfinex","ETHUSD",1729947419684,4.04548,2471.9,2471.7,0.8529682]
["bitfinex","ETHUSD",1729947419983,4.04548,2471.9,2471.8,0.04626721]
["bitfinex","ETHUSD",1729947420279,4.04548,2471.9,2471.7,0.8529682]
["bitfinex","ETHUSD",1729947420485,5.53149349,2472.0,2471.8,0.04626721]
["bitfinex","ETHUSD",1729947420671,5.53149349,2472.0,2471.7,0.8529682]
["bitfinex","ETHUSD",1729947420871,5.53149349,2472.0,2471.9,0.04626721]
["bitfinex","ETHUSD",1729947421074,5.53149349,2472.0,2471.7,0.8529682]
["bitfinex","ETHUSD",1729947421381,5.53149349,2472.0,2471.9,0.04626721]
["bitfinex","ETHUSD",1729947421559,5.53149349,2472.0,2471.7,0.8529682]
["bitfinex","ETHUSD",1729947422161,5.53149349,2472.0,2471.8,0.04626721]
["bitfinex","ETHUSD",1729947422571,5.53149349,2472.0,2471.7,0.8529682]
["bitfinex","ETHUSD",1729947422883,5.53122349,2472.2,2471.8,0.30373515]
["bitfinex","ETHUSD",1729947423087,5.53122349,2472.2,2471.8,4.09189721]
["bitfinex","ETHUSD",1729947423379,1.48617349,2472.1,2471.8,4.09189721]
["bitfinex","ETHUSD",1729947424183,1.48617349,2472.2,2471.8,4.09189721]
["bitfinex","ETHUSD",1729947424392,5.53116349,2472.2,2471.9,0.7759]
["bitfinex","ETHUSD",1729947424702,5.53116349,2472.2,2472.0,0.04622411]
["bitfinex","ETHUSD",1729947424886,1.48617349,2472.1,2472.0,0.04622411]
["bitfinex","ETHUSD",1729947427891,5.53131349,2472.1,2472.0,0.04622411]
["bitfinex","ETHUSD",1729947429740,5.53131349,2472.1,2471.7,4.8766282]
["bitfinex","ETHUSD",1729947429870,5.53131349,2472.1,2472.0,0.04615516]
["bitfinex","ETHUSD",1729947430070,5.53131349,2472.1,2471.7,4.8766282]
["bitfinex","ETHUSD",1729947430370,5.53131349,2472.1,2472.0,0.04615516]
["bitfinex","ETHUSD",1729947431189,5.53131349,2472.1,2471.7,4.8766282]
["bitfinex","ETHUSD",1729947431585,5.53131349,2472.1,2471.8,0.04615516]
["bitfinex","ETHUSD",1729947431991,5.53131349,2472.1,2471.7,4.8766282]
["bitfinex","ETHUSD",1729947432190,5.53131349,2472.1,2471.9,0.04615516]
["bitfinex","ETHUSD",1729947432420,5.53131349,2472.1,2471.7,6.06887502]
["bitfinex","ETHUSD",1729947432785,4.04514,2472.1,2471.7,6.06887502]
["bitfinex","ETHUSD",1729947432984,4.04514,2472.1,2471.8,0.04615516]
["bitfinex","ETHUSD",1729947433320,4.04514,2472.1,2471.7,6.06887502]
["bitfinex","ETHUSD",1729947433528,4.04514,2472.1,2471.9,0.04615516]
["bitfinex","ETHUSD",1729947433732,4.04514,2472.1,2471.7,4.8766282]
["bitfinex","ETHUSD",1729947434025,4.04514,2472.1,2471.7,6.21749237]
["bitfinex","ETHUSD",1729947434421,4.04514,2472.1,2471.8,0.04615516]
["bitfinex","ETHUSD",1729947434790,4.04514,2472.1,2471.7,6.21749237]
["bitfinex","ETHUSD",1729947434989,4.04514,2472.1,2471.9,0.04615516]
["bitfinex","ETHUSD",1729947435203,4.04514,2472.1,2471.7,6.21749237]
["bitfinex","ETHUSD",1729947435204,4.04514,2472.1,2471.7,4.8766282]
["bitfinex","ETHUSD",1729947435419,4.04514,2472.1,2471.7,6.21749237]
["bitfinex","ETHUSD",1729947435720,4.04514,2472.1,2471.8,0.04615516]
["bitfinex","ETHUSD",1729947435920,4.04514,2472.1,2471.7,6.21749237]
["bitfinex","ETHUSD",1729947436115,4.04514,2472.1,2471.9,0.04615516]
["bitfinex","ETHUSD",1729947436388,4.04514,2472.1,2471.7,2.17173237]
["bitfinex","ETHUSD",1729947436589,4.04514,2472.1,2471.7,4.8766082]
["bitfinex","ETHUSD",1729947436788,4.04514,2472.1,2471.8,0.04615516]
["bitfinex","ETHUSD",1729947437046,4.04514,2472.1,2471.7,4.8766082]
["bitfinex","ETHUSD",1729947437420,4.04514,2472.1,2471.9,0.04615516]
["bitfinex","ETHUSD",1729947437721,4.04514,2472.1,2472.0,0.04615516]
["bitfinex","ETHUSD",1729947437930,4.04514,2472.1,2471.7,0.8308682]
["bitfinex","ETHUSD",1729947437931,5.53131349,2472.1,2471.7,0.8308682]
["bitfinex","ETHUSD",1729947438239,5.53131349,2472.1,2471.7,1.77175712]
["bitfinex","ETHUSD",1729947438731,5.53131349,2472.1,2471.8,0.04619823]
["bitfinex","ETHUSD",1729947439033,5.53131349,2472.1,2471.7,0.8308682]
["bitfinex","ETHUSD",1729947439247,5.53131349,2472.1,2471.9,0.04619823]
["bitfinex","ETHUSD",1729947439394,5.53131349,2472.1,2471.7,0.8308682]
["bitfinex","ETHUSD",1729947439596,5.53131349,2472.1,2471.8,0.04619823]
["bitfinex","ETHUSD",1729947439996,5.53131349,2472.1,2471.7,0.8308682]
["bitfinex","ETHUSD",1729947440506,5.53131349,2472.1,2471.8,0.04619823]
["bitfinex","ETHUSD",1729947440707,5.53131349,2472.1,2471.7,0.8308682]
["bitfinex","ETHUSD",1729947440906,5.53131349,2472.1,2471.9,0.04619823]
["bitfinex","ETHUSD",1729947441112,5.53131349,2472.1,2471.7,0.8308682]
["bitfinex","ETHUSD",1729947441314,5.53131349,2472.1,2472.0,0.04619823]
["bitfinex","ETHUSD",1729947441637,5.53131349,2472.1,2471.7,0.8308682]
["bitfinex","ETHUSD",1729947441801,5.53131349,2472.1,2472.0,0.04619823]
["bitfinex","ETHUSD",1729947442001,5.53131349,2472.1,2471.7,0.8308682]
["bitfinex","ETHUSD",1729947442243,5.53131349,2472.1,2472.0,0.04619823]
["bitfinex","ETHUSD",1729947442541,5.53131349,2472.1,2471.8,0.04619823]
["bitfinex","ETHUSD",1729947442702,5.53131349,2472.1,2471.7,0.8308682]
["bitfinex","ETHUSD",1729947443013,5.53131349,2472.1,2471.9,0.04619823]
["bitfinex","ETHUSD",1729947443217,5.53131349,2472.1,2471.7,0.8308682]
["bitfinex","ETHUSD",1729947443439,5.53131349,2472.1,2472.0,0.04619823]
["bitfinex","ETHUSD",1729947443939,5.53131349,2472.1,2471.7,0.8308682]
["bitfinex","ETHUSD",1729947444140,5.53131349,2472.1,2472.0,0.04619823]
["bitfinex","ETHUSD",1729947444339,5.53131349,2472.1,2471.7,0.8308682]
["bitfinex","ETHUSD",1729947444540,4.04547,2471.9,2471.7,0.96126002]
["bitfinex","ETHUSD",1729947444836,4.04547,2471.9,2471.7,0.9016682]
["bitfinex","ETHUSD",1729947445204,5.53131349,2472.1,2471.7,0.9016682]
["bitfinex","ETHUSD",1729947445404,4.04533,2472.0,2471.7,0.9016682]
["bitfinex","ETHUSD",1729947445638,4.04533,2472.0,2471.8,0.04622408]
["bitfinex","ETHUSD",1729947446015,4.04533,2472.0,2471.7,0.9016682]
["bitfinex","ETHUSD",1729947446016,4.04533,2472.0,2471.9,0.04622408]
["bitfinex","ETHUSD",1729947446355,4.04514,2472.1,2471.7,4.9474582]
["bitfinex","ETHUSD",1729947446647,4.04514,2472.1,2471.7,5.84680402]
["bitfinex","ETHUSD",1729947446938,5.53131349,2472.1,2471.8,0.0462758]
["bitfinex","ETHUSD",1729947447141,5.53131349,2472.1,2471.7,5.84680402]
["bitfinex","ETHUSD",1729947447142,5.53131349,2472.1,2471.7,4.9474582]
["bitfinex","ETHUSD",1729947447308,5.53131349,2472.1,2471.9,0.0462758]
["bitfinex","ETHUSD",1729947447513,5.53131349,2472.1,2471.7,4.9474582]
["bitfinex","ETHUSD",1729947447712,5.53131349,2472.1,2471.7,5.84680402]
["bitfinex","ETHUSD",1729947448011,5.53131349,2472.1,2471.8,0.0462758]
["bitfinex","ETHUSD",1729947448426,5.53131349,2472.1,2471.7,4.9474582]
["bitfinex","ETHUSD",1729947448628,5.53131349,2472.1,2471.9,0.0462758]
["bitfinex","ETHUSD",1729947448848,5.53131349,2472.1,2471.7,4.9474582]
["bitfinex","ETHUSD",1729947449148,5.53131349,2472.1,2471.7,5.84680402]
["bitfinex","ETHUSD",1729947449323,5.53131349,2472.1,2471.8,0.0462758]
["bitfinex","ETHUSD",1729947449513,5.53131349,2472.1,2471.7,4.9474582]
["bitfinex","ETHUSD",1729947449715,5.53131349,2472.1,2471.9,0.0462758]
["bitfinex","ETHUSD",1729947450048,5.53131349,2472.1,2471.7,0.9016682]
["bitfinex","ETHUSD",1729947450253,5.53131349,2472.1,2471.7,1.80102302]
["bitfinex","ETHUSD",1729947450825,5.53131349,2472.1,2471.8,0.0462758]
["bitfinex","ETHUSD",1729947451025,5.53131349,2472.1,2471.7,0.9016682]
["bitfinex","ETHUSD",1729947451222,5.53131349,2472.1,2471.8,0.0462758]
["bitfinex","ETHUSD",1729947451427,5.53131349,2472.1,2471.7,0.9016682]
["bitfinex","ETHUSD",1729947451627,5.53131349,2472.1,2471.8,0.04630166]
["bitfinex","ETHUSD",1729947451827,9.57653349,2472.1,2471.7,0.9016682]
["bitfinex","ETHUSD",1729947452042,5.53131349,2472.1,2471.8,0.04630166]
["bitfinex","ETHUSD",1729947452286,5.53131349,2472.1,2471.7,0.9016682]
["bitfinex","ETHUSD",1729947452554,5.53131349,2472.1,2471.9,0.04630166]
["bitfinex","ETHUSD",1729947452717,5.53131349,2472.1,2471.7,4.9474482]
["bitfinex","ETHUSD",1729947452918,5.53131349,2472.1,2472.0,0.04630166]
["bitfinex","ETHUSD",1729947453441,5.53131349,2472.1,2471.7,4.9474482]
["bitfinex","ETHUSD",1729947453614,5.53131349,2472.1,2471.8,0.04630166]
["bitfinex","ETHUSD",1729947453816,5.53131349,2472.1,2471.7,4.9474482]
["bitfinex","ETHUSD",1729947454130,5.53131349,2472.1,2471.8,0.04630166]
["bitfinex","ETHUSD",1729947454345,5.53131349,2472.1,2471.7,4.9474482]
["bitfinex","ETHUSD",1729947454650,5.53131349,2472.1,2471.9,0.04630166]
["bitfinex","ETHUSD",1729947454961,5.53131349,2472.1,2471.8,0.04630166]
["bitfinex","ETHUSD",1729947455253,5.53131349,2472.1,2471.9,0.04630166]
["bitfinex","ETHUSD",1729947455417,5.53131349,2472.1,2471.7,4.9474482]
["bitfinex","ETHUSD",1729947455753,5.53131349,2472.1,2471.8,0.04630166]
["bitfinex","ETHUSD",1729947456070,5.53131349,2472.1,2471.9,0.04630166]
["bitfinex","ETHUSD",1729947456264,5.53131349,2472.1,2471.7,4.9474482]
["bitfinex","ETHUSD",1729947456579,5.53131349,2472.1,2472.0,0.04630166]
["bitfinex","ETHUSD",1729947456735,5.53131349,2472.1,2471.7,4.9474482]
["bitfinex","ETHUSD",1729947456937,5.53131349,2472.1,2472.0,0.04630166]
["bitfinex","ETHUSD",1729947457137,5.53131349,2472.1,2471.7,4.9474482]
["bitfinex","ETHUSD",1729947457360,5.53131349,2472.1,2472.0,0.04630166]
["bitfinex","ETHUSD",1729947457559,5.53131349,2472.1,2471.7,4.9474482]
["bitfinex","ETHUSD",1729947457768,5.53131349,2472.1,2472.0,0.04630166]
["bitfinex","ETHUSD",1729947458074,5.53131349,2472.1,2472.0,0.04556984]
["bitfinex","ETHUSD",1729947458240,5.53131349,2472.1,2471.7,4.9474482]
["bitfinex","ETHUSD",1729947458441,5.53131349,2472.1,2471.8,0.04554821]
["bitfinex","ETHUSD",1729947458663,5.53131349,2472.1,2471.7,4.9474482]
["bitfinex","ETHUSD",1729947458883,4.04494,2472.3,2471.9,0.04421487]
["bitfinex","ETHUSD",1729947459058,4.04445,2472.6,2472.2,1.48617349]
["bitfinex","ETHUSD",1729947459349,0.85372431,2472.8,2472.5,4.04445]
["bitfinex","ETHUSD",1729947459551,5.0,2473.4,2472.7,0.7858]
["bitfinex","ETHUSD",1729947459801,5.0,2473.4,2472.6,4.67589235]
["bitfinex","ETHUSD",1729947459802,4.04399,2472.8,2472.6,0.04421487]
["bitfinex","ETHUSD",1729947459938,4.04416,2472.7,2472.3,0.7858]
["bitfinex","ETHUSD",1729947460134,4.044,2472.8,2472.3,0.7858]
["bitfinex","ETHUSD",1729947460371,4.04434,2472.6,2472.3,0.7858]
["bitfinex","ETHUSD",1729947460673,4.04434,2472.6,2472.4,0.04372387]
["bitfinex","ETHUSD",1729947461783,5.53051349,2472.6,2472.4,0.04372387]
["bitfinex","ETHUSD",1729947461949,4.04434,2472.6,2472.4,0.04372387]
["bitfinex","ETHUSD",1729947462155,5.53065349,2472.5,2472.1,0.7858]
["bitfinex","ETHUSD",1729947462351,1.48617349,2472.3,2472.1,0.783102]
["bitfinex","ETHUSD",1729947462553,1.48617349,2472.4,2472.0,4.04521]
["bitfinex","ETHUSD",1729947462779,1.48617349,2472.5,2472.1,4.83092]
["bitfinex","ETHUSD",1729947462944,4.04435,2472.6,2472.1,4.83092]
["bitfinex","ETHUSD",1729947462945,5.53052349,2472.6,2472.1,4.83092]
["bitfinex","ETHUSD",1729947463649,1.48617349,2472.5,2472.0,4.04521]
["bitfinex","ETHUSD",1729947463976,1.48617349,2472.4,2472.1,0.7858]
["bitfinex","ETHUSD",1729947464177,6.38604886,2472.5,2472.1,0.7858]
["bitfinex","ETHUSD",1729947464377,2.34148886,2472.5,2472.1,4.83093]
["bitfinex","ETHUSD",1729947464584,6.38599886,2472.5,2472.1,4.83093]
["bitfinex","ETHUSD",1729947465077,6.38599886,2472.5,2472.0,0.809072]
["bitfinex","ETHUSD",1729947465078,1.48617349,2472.2,2472.0,0.809072]
["bitfinex","ETHUSD",1729947465281,4.04465,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1729947465580,4.04465,2472.4,2472.0,4.932921]
["bitfinex","ETHUSD",1729947465581,5.53082349,2472.4,2472.0,4.932921]
["bitfinex","ETHUSD",1729947466147,1.48617349,2472.2,2471.8,4.04548]
["bitfinex","ETHUSD",1729947466488,1.48617349,2472.2,2471.9,4.04544]
["bitfinex","ETHUSD",1729947466489,0.85537316,2472.2,2471.9,4.04544]
["bitfinex","ETHUSD",1729947466700,1.48617349,2472.3,2471.9,8.09082]
["bitfinex","ETHUSD",1729947466841,5.53082349,2472.4,2471.9,8.09082]
["bitfinex","ETHUSD",1729947467182,1.48617349,2472.4,2472.0,4.0452]
["bitfinex","ETHUSD",1729947467388,1.48617349,2472.4,2472.0,4.932838]
["bitfinex","ETHUSD",1729947469376,1.48617349,2472.4,2472.0,0.887638]
["bitfinex","ETHUSD",1729947469584,1.48617349,2472.5,2472.2,0.7607]
["bitfinex","ETHUSD",1729947471549,5.53067349,2472.5,2472.2,0.7607]
["bitfinex","ETHUSD",1729947473800,1.48617349,2472.4,2472.2,0.7607]
["bitfinex","ETHUSD",1729947482590,1.48617349,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1729947482591,1.48617349,2472.3,2471.9,4.04539]
["bitfinex","ETHUSD",1729947482790,1.48617349,2472.3,2471.8,3.8245]
["bitfinex","ETHUSD",1729947482791,1.48617349,2472.2,2471.8,7.87012]
["bitfinex","ETHUSD",1729947482974,1.48617349,2472.1,2471.8,7.87012]
["bitfinex","ETHUSD",1729947483661,1.48617349,2472.2,2471.8,7.87012]
["bitfinex","ETHUSD",1729947484091,1.48617349,2472.1,2471.8,7.87012]
["bitfinex","ETHUSD",1729947484400,1.48617349,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1729947487983,1.48617349,2472.3,2472.0,4.04527]
["bitfinex","ETHUSD",1729947488773,1.48617349,2472.4,2472.0,4.04527]
["bitfinex","ETHUSD",1729947489000,1.48617349,2472.4,2472.1,0.7553]
["bitfinex","ETHUSD",1729947489206,1.48617349,2472.3,2472.1,0.7553]
["bitfinex","ETHUSD",1729947489991,1.48617349,2472.4,2472.1,0.7553]
["bitfinex","ETHUSD",1729947490503,1.48617349,2472.3,2472.1,0.7553]
["bitfinex","ETHUSD",1729947490665,4.04452,2472.5,2472.1,0.7553]
["bitfinex","ETHUSD",1729947490666,1.48617349,2472.4,2472.1,0.7553]
["bitfinex","ETHUSD",1729947493714,1.48617349,2472.3,2471.9,5.99920882]
["bitfinex","ETHUSD",1729947495528,1.48617349,2472.3,2471.9,5.99914882]
["bitfinex","ETHUSD",1729947495731,1.48617349,2472.3,2471.9,10.04454882]
["bitfinex","ETHUSD",1729947496432,1.48617349,2472.3,2472.0,4.04528]
["bitfinex","ETHUSD",1729947496613,1.48617349,2472.3,2471.9,5.99914882]
["bitfinex","ETHUSD",1729947497124,5.53108349,2472.3,2471.9,4.80069]
["bitfinex","ETHUSD",1729947497687,1.48617349,2472.2,2471.9,4.80069]
["bitfinex","ETHUSD",1729947499426,5.53108349,2472.3,2471.9,0.7553]
["bitfinex","ETHUSD",1729947499929,5.53108349,2472.3,2471.9,0.74162996]
["bitfinex","ETHUSD",1729947501793,4.04499,2472.2,2471.9,0.74162996]
["bitfinex","ETHUSD",1729947502136,5.53116349,2472.2,2471.8,4.04559]
["bitfinex","ETHUSD",1729947504502,4.04515,2472.1,2471.7,4.8700382]
["bitfinex","ETHUSD",1729947504730,1.48617349,2472.2,2471.7,8.9157082]
["bitfinex","ETHUSD",1729947504731,5.53117349,2472.2,2471.7,8.9157082]
["bitfinex","ETHUSD",1729947505026,5.53117349,2472.2,2471.7,8.9156682]
["bitfinex","ETHUSD",1729947506730,5.53117349,2472.2,2471.7,4.8699382]
["bitfinex","ETHUSD",1729947506933,5.53117349,2472.2,2471.7,8.9156482]
["bitfinex","ETHUSD",1729947507322,5.53117349,2472.2,2471.7,4.8699382]
["bitfinex","ETHUSD",1729947507492,5.53117349,2472.2,2471.7,8.9156282]
["bitfinex","ETHUSD",1729947508203,5.53117349,2472.2,2471.7,8.9156482]
["bitfinex","ETHUSD",1729947509439,5.53117349,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1729947511132,5.53117349,2472.2,2471.7,8.9156282]
["bitfinex","ETHUSD",1729947511303,5.53117349,2472.2,2471.7,4.8699382]
["bitfinex","ETHUSD",1729947511498,5.53117349,2472.2,2471.7,8.9156682]
["bitfinex","ETHUSD",1729947511699,5.53117349,2472.2,2471.7,4.8699382]
["bitfinex","ETHUSD",1729947512527,5.53117349,2472.2,2471.8,4.04563]
["bitfinex","ETHUSD",1729947514423,1.48617349,2472.2,2471.8,4.04563]
["bitfinex","ETHUSD",1729947519455,1.48617349,2472.2,2471.9,4.04542]
["bitfinex","ETHUSD",1729947519656,5.53108349,2472.3,2471.9,4.04542]
["bitfinex","ETHUSD",1729947519877,1.48617349,2472.2,2471.9,4.04542]
["bitfinex","ETHUSD",1729947525237,5.53108349,2472.3,2471.9,4.04542]
["bitfinex","ETHUSD",1729947527859,1.48617349,2472.3,2471.9,4.04539]
["bitfinex","ETHUSD",1729947528030,4.04465,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1729947528031,5.53082349,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1729947528227,5.53082349,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1729947528228,1.48617349,2472.3,2472.0,4.04528]
["bitfinex","ETHUSD",1729947528434,5.53082349,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1729947528633,1.48617349,2472.3,2472.0,4.04528]
["bitfinex","ETHUSD",1729947528940,5.53082349,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1729947529266,1.48617349,2472.3,2472.0,4.86098]
["bitfinex","ETHUSD",1729947529467,1.48617349,2472.3,2472.0,0.8157]
["bitfinex","ETHUSD",1729947530743,5.53082349,2472.4,2472.0,0.8157]
["bitfinex","ETHUSD",1729947531659,1.48617349,2472.4,2472.1,4.04511]
["bitfinex","ETHUSD",1729947531837,6.48617349,2472.5,2472.1,4.04511]
["bitfinex","ETHUSD",1729947532054,1.48617349,2472.4,2472.1,4.04511]
["bitfinex","ETHUSD",1729947532444,1.48617349,2472.4,2472.0,0.8157]
["bitfinex","ETHUSD",1729947532641,1.48617349,2472.3,2472.0,0.8157]
["bitfinex","ETHUSD",1729947532842,1.48617349,2472.2,2471.8,4.04556]
["bitfinex","ETHUSD",1729947533162,1.48617349,2472.2,2471.9,4.04544]
["bitfinex","ETHUSD",1729947534043,1.48617349,2472.2,2471.8,4.04553]
["bitfinex","ETHUSD",1729947534243,1.48617349,2472.2,2471.7,0.8846682]
["bitfinex","ETHUSD",1729947534244,1.48617349,2472.0,2471.7,4.9303782]
["bitfinex","ETHUSD",1729947535468,1.48617349,2472.0,2471.7,8.9760982]
["bitfinex","ETHUSD",1729947535669,1.48617349,2472.0,2471.7,4.9303782]
["bitfinex","ETHUSD",1729947535883,5.53140349,2472.1,2471.7,4.9303782]
["bitfinex","ETHUSD",1729947536175,1.48617349,2472.0,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947537372,1.48617349,2472.0,2471.7,4.1147282]
["bitfinex","ETHUSD",1729947539153,1.48617349,2471.9,2471.7,4.1147282]
["bitfinex","ETHUSD",1729947539349,4.04523,2472.1,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947539350,1.48617349,2471.8,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947547513,5.53172349,2471.9,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947548282,1.48617349,2471.8,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947548804,5.53172349,2471.9,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947549375,1.48617349,2471.8,2471.7,0.0689682]
["bitfinex","ETHUSD",1729947552822,1.48617349,2471.8,2471.7,0.18714247]
["bitfinex","ETHUSD",1729947552982,1.48617349,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947559912,5.0,2472.1,2471.7,4.0647582]
["bitfinex","ETHUSD",1729947560128,1.48617349,2472.2,2471.9,4.04535]
["bitfinex","ETHUSD",1729947560343,5.0,2472.4,2471.8,1.17167582]
["bitfinex","ETHUSD",1729947560344,1.48617349,2472.1,2471.8,4.81068]
["bitfinex","ETHUSD",1729947560631,1.48617349,2472.1,2471.8,8.85622]
["bitfinex","ETHUSD",1729947560944,1.48617349,2472.1,2471.8,4.81068]
["bitfinex","ETHUSD",1729947561730,1.48617349,2472.1,2471.8,8.8562]
["bitfinex","ETHUSD",1729947561922,1.48617349,2472.1,2471.8,4.81068]
["bitfinex","ETHUSD",1729947566003,1.48617349,2472.2,2471.8,4.81068]
["bitfinex","ETHUSD",1729947566824,1.48617349,2472.1,2471.8,4.81068]
["bitfinex","ETHUSD",1729947569045,1.48617349,2472.2,2471.8,4.81068]
["bitfinex","ETHUSD",1729947569740,1.48617349,2472.2,2471.9,4.04544]
["bitfinex","ETHUSD",1729947569931,1.48617349,2472.1,2471.9,4.04544]
["bitfinex","ETHUSD",1729947570239,1.48617349,2472.1,2471.8,4.81081]
["bitfinex","ETHUSD",1729947571715,1.48617349,2472.2,2471.8,4.81081]
["bitfinex","ETHUSD",1729947571915,5.53118349,2472.2,2471.8,4.81081]
["bitfinex","ETHUSD",1729947572118,1.48617349,2472.1,2471.8,4.81081]
["bitfinex","ETHUSD",1729947572317,1.48617349,2472.0,2471.8,0.7652]
["bitfinex","ETHUSD",1729947575435,9.57668349,2472.1,2471.8,0.7652]
["bitfinex","ETHUSD",1729947575637,4.04535,2472.0,2471.8,0.7652]
["bitfinex","ETHUSD",1729947575829,5.53152349,2472.0,2471.8,0.7652]
["bitfinex","ETHUSD",1729947576035,5.53152349,2472.0,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947576673,5.53139349,2472.1,2471.7,4.0647482]
["bitfinex","ETHUSD",1729947577170,9.57669349,2472.1,2471.7,4.0647482]
["bitfinex","ETHUSD",1729947577386,9.57669349,2472.1,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947577671,4.04534,2472.0,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947577839,5.53139349,2472.1,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947578236,9.57666349,2472.1,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947579065,5.53139349,2472.1,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947579273,9.57663349,2472.1,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947580561,1.48617349,2472.1,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947580761,5.53123349,2472.2,2471.8,0.7631]
["bitfinex","ETHUSD",1729947581674,1.48617349,2472.2,2471.8,4.80865]
["bitfinex","ETHUSD",1729947581868,5.53108349,2472.3,2471.8,4.80865]
["bitfinex","ETHUSD",1729947582048,1.48617349,2472.2,2472.0,0.7631]
["bitfinex","ETHUSD",1729947582979,5.0,2472.6,2472.0,0.7631]
["bitfinex","ETHUSD",1729947583183,1.48617349,2472.4,2472.0,4.80833]
["bitfinex","ETHUSD",1729947583992,1.48617349,2472.3,2472.0,4.80833]
["bitfinex","ETHUSD",1729947584156,1.48617349,2472.3,2472.0,0.7631]
["bitfinex","ETHUSD",1729947584666,1.48617349,2472.3,2472.0,4.80831]
["bitfinex","ETHUSD",1729947586287,1.48617349,2472.3,2472.0,0.7631]
["bitfinex","ETHUSD",1729947586450,1.48617349,2472.4,2472.1,4.04512]
["bitfinex","ETHUSD",1729947587293,1.48617349,2472.3,2472.0,0.7631]
["bitfinex","ETHUSD",1729947587466,1.48617349,2472.3,2472.0,4.8084]
["bitfinex","ETHUSD",1729947589234,1.48617349,2472.2,2472.0,0.7631]
["bitfinex","ETHUSD",1729947590338,1.48617349,2472.3,2472.0,0.7631]
["bitfinex","ETHUSD",1729947590495,4.04449,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1729947590699,1.48617349,2472.4,2472.1,4.04512]
["bitfinex","ETHUSD",1729947590894,1.48617349,2472.3,2472.0,1.243944]
["bitfinex","ETHUSD",1729947591118,1.48617349,2472.3,2472.0,5.289234]
["bitfinex","ETHUSD",1729947593014,1.48617349,2472.2,2472.0,1.243944]
["bitfinex","ETHUSD",1729947593212,1.48617349,2472.2,2472.0,5.289224]
["bitfinex","ETHUSD",1729947593440,1.48617349,2472.3,2472.0,5.289224]
["bitfinex","ETHUSD",1729947593638,1.48617349,2472.3,2472.0,4.80838]
["bitfinex","ETHUSD",1729947594237,1.48617349,2472.3,2472.0,0.7631]
["bitfinex","ETHUSD",1729947594836,1.48617349,2472.2,2472.0,0.7631]
["bitfinex","ETHUSD",1729947595049,1.48617349,2472.3,2472.0,0.7631]
["bitfinex","ETHUSD",1729947595263,1.48617349,2472.2,2472.0,0.7631]
["bitfinex","ETHUSD",1729947596259,4.04467,2472.4,2472.0,0.7631]
["bitfinex","ETHUSD",1729947596260,1.48617349,2472.3,2472.0,0.7631]
["bitfinex","ETHUSD",1729947596639,1.48617349,2472.3,2472.0,4.80832]
["bitfinex","ETHUSD",1729947596839,1.48617349,2472.4,2472.0,4.80832]
["bitfinex","ETHUSD",1729947597161,5.53088349,2472.4,2472.0,0.7631]
["bitfinex","ETHUSD",1729947597761,1.48617349,2472.3,2472.0,0.7631]
["bitfinex","ETHUSD",1729947598459,1.48617349,2472.4,2472.0,4.80833]
["bitfinex","ETHUSD",1729947598659,5.53091349,2472.4,2472.0,4.80833]
["bitfinex","ETHUSD",1729947598825,1.48617349,2472.3,2472.0,4.80833]
["bitfinex","ETHUSD",1729947600130,1.48617349,2472.3,2472.0,0.7631]
["bitfinex","ETHUSD",1729947602063,1.48617349,2472.3,2472.0,4.80833]
["bitfinex","ETHUSD",1729947602372,1.48617349,2472.4,2472.0,4.80833]
["bitfinex","ETHUSD",1729947602536,5.53094349,2472.4,2472.0,0.7631]
["bitfinex","ETHUSD",1729947602861,1.48617349,2472.3,2472.0,0.7631]
["bitfinex","ETHUSD",1729947603435,1.48617349,2472.3,2472.0,4.80839]
["bitfinex","ETHUSD",1729947603860,5.53094349,2472.4,2472.0,0.7631]
["bitfinex","ETHUSD",1729947604377,5.53094349,2472.4,2472.0,4.8084]
["bitfinex","ETHUSD",1729947604665,5.53094349,2472.4,2472.0,0.7631]
["bitfinex","ETHUSD",1729947604873,5.53092349,2472.4,2472.0,0.7631]
["bitfinex","ETHUSD",1729947605071,5.53092349,2472.4,2472.0,4.80838]
["bitfinex","ETHUSD",1729947605434,5.53092349,2472.4,2472.0,0.7631]
["bitfinex","ETHUSD",1729947605769,9.57567349,2472.4,2472.0,0.7631]
["bitfinex","ETHUSD",1729947606067,5.53092349,2472.4,2472.0,4.80839]
["bitfinex","ETHUSD",1729947606759,4.0444,2472.6,2472.1,4.85915]
["bitfinex","ETHUSD",1729947606954,5.53057349,2472.6,2472.2,0.8141]
["bitfinex","ETHUSD",1729947607299,1.48617349,2472.8,2472.2,0.8141]
["bitfinex","ETHUSD",1729947607470,4.04397,2472.9,2472.3,0.8141]
["bitfinex","ETHUSD",1729947607471,5.53034349,2472.7,2472.3,0.8141]
["bitfinex","ETHUSD",1729947607788,4.04417,2472.7,2472.3,0.8141]
["bitfinex","ETHUSD",1729947607993,1.48617349,2472.6,2472.3,0.8141]
["bitfinex","ETHUSD",1729947608196,5.53034349,2472.7,2472.3,4.8589]
["bitfinex","ETHUSD",1729947608868,1.48617349,2472.6,2472.3,4.8589]
["bitfinex","ETHUSD",1729947609068,1.48617349,2472.6,2472.3,5.78115657]
["bitfinex","ETHUSD",1729947609395,1.48617349,2472.6,2472.3,1.73635657]
["bitfinex","ETHUSD",1729947610133,5.53068349,2472.5,2472.3,0.8141]
["bitfinex","ETHUSD",1729947610269,5.53082349,2472.4,2472.3,0.8141]
["bitfinex","ETHUSD",1729947610466,5.53082349,2472.4,2472.1,0.7997]
["bitfinex","ETHUSD",1729947611892,1.48617349,2472.4,2472.1,0.7997]
["bitfinex","ETHUSD",1729947612097,5.53067349,2472.5,2472.1,1.284185]
["bitfinex","ETHUSD",1729947612306,1.48617349,2472.4,2472.1,1.284185]
["bitfinex","ETHUSD",1729947612658,1.48617349,2472.5,2472.1,5.329285]
["bitfinex","ETHUSD",1729947613297,5.53065349,2472.5,2472.1,1.284185]
["bitfinex","ETHUSD",1729947613469,5.53065349,2472.5,2472.1,0.7997]
["bitfinex","ETHUSD",1729947617210,5.53065349,2472.5,2472.1,4.84473]
["bitfinex","ETHUSD",1729947617510,1.48617349,2472.5,2472.1,4.84473]
["bitfinex","ETHUSD",1729947617711,1.48617349,2472.5,2472.2,0.7997]
["bitfinex","ETHUSD",1729947618192,5.53068349,2472.5,2472.2,0.7997]
["bitfinex","ETHUSD",1729947618392,1.48617349,2472.5,2472.2,0.7997]
["bitfinex","ETHUSD",1729947618599,5.53059349,2472.6,2472.2,0.7997]
["bitfinex","ETHUSD",1729947619314,5.53074349,2472.5,2472.2,0.7997]
["bitfinex","ETHUSD",1729947621459,1.48617349,2472.5,2472.2,0.7997]
["bitfinex","ETHUSD",1729947621587,5.53070349,2472.5,2472.2,0.7997]
["bitfinex","ETHUSD",1729947622634,1.48617349,2472.5,2472.2,4.84467]
["bitfinex","ETHUSD",1729947622838,1.48617349,2472.6,2472.3,0.781]
["bitfinex","ETHUSD",1729947623434,1.48617349,2472.5,2472.3,0.781]
["bitfinex","ETHUSD",1729947623597,1.48617349,2472.4,2472.3,0.781]
["bitfinex","ETHUSD",1729947624105,5.53066349,2472.5,2472.3,0.781]
["bitfinex","ETHUSD",1729947625106,1.48617349,2472.4,2472.3,0.781]
["bitfinex","ETHUSD",1729947625931,5.53066349,2472.5,2472.3,0.781]
["bitfinex","ETHUSD",1729947626635,1.48617349,2472.5,2472.3,0.781]
["bitfinex","ETHUSD",1729947628336,5.53066349,2472.5,2472.3,0.781]
["bitfinex","ETHUSD",1729947629437,1.48617349,2472.5,2472.3,0.781]
["bitfinex","ETHUSD",1729947634024,5.53050349,2472.6,2472.3,0.781]
["bitfinex","ETHUSD",1729947634915,1.48617349,2472.5,2472.3,0.781]
["bitfinex","ETHUSD",1729947635928,5.53070349,2472.5,2472.3,0.781]
["bitfinex","ETHUSD",1729947638109,5.53050349,2472.6,2472.3,0.781]
["bitfinex","ETHUSD",1729947638711,1.48617349,2472.6,2472.3,0.781]
["bitfinex","ETHUSD",1729947640019,5.53050349,2472.6,2472.3,0.781]
["bitfinex","ETHUSD",1729947640749,1.48617349,2472.6,2472.3,0.781]
["bitfinex","ETHUSD",1729947640918,1.48617349,2472.6,2472.3,1.668078]
["bitfinex","ETHUSD",1729947642014,1.48617349,2472.6,2472.3,5.712878]
["bitfinex","ETHUSD",1729947642710,1.48617349,2472.6,2472.3,1.668078]
["bitfinex","ETHUSD",1729947643242,5.53052349,2472.6,2472.3,1.668078]
["bitfinex","ETHUSD",1729947645540,1.48617349,2472.6,2472.3,1.668078]
["bitfinex","ETHUSD",1729947647046,5.53050349,2472.6,2472.3,1.668078]
["bitfinex","ETHUSD",1729947647213,5.53050349,2472.6,2472.3,0.781]
["bitfinex","ETHUSD",1729947648759,5.53035349,2472.7,2472.3,0.781]
["bitfinex","ETHUSD",1729947649154,1.48617349,2472.6,2472.3,0.781]
["bitfinex","ETHUSD",1729947650830,1.48617349,2472.7,2472.3,0.781]
["bitfinex","ETHUSD",1729947651057,5.53035349,2472.7,2472.3,4.8258]
["bitfinex","ETHUSD",1729947653822,1.48617349,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1729947654219,1.48617349,2472.7,2472.5,0.7928]
["bitfinex","ETHUSD",1729947654458,5.53034349,2472.7,2472.5,0.7928]
["bitfinex","ETHUSD",1729947654639,1.48617349,2472.7,2472.5,0.7928]
["bitfinex","ETHUSD",1729947655182,4.89918458,2472.8,2472.5,0.7928]
["bitfinex","ETHUSD",1729947655360,1.48617349,2472.7,2472.5,0.7928]
["bitfinex","ETHUSD",1729947656039,5.53033349,2472.7,2472.5,0.7928]
["bitfinex","ETHUSD",1729947658028,1.48617349,2472.6,2472.5,0.7928]
["bitfinex","ETHUSD",1729947659230,5.53049349,2472.6,2472.1,0.7928]
["bitfinex","ETHUSD",1729947659436,5.53076349,2472.5,2472.1,1.276601]
["bitfinex","ETHUSD",1729947659834,5.53093349,2472.4,2472.1,1.276601]
["bitfinex","ETHUSD",1729947660264,4.04483,2472.3,2471.9,0.7928]
["bitfinex","ETHUSD",1729947660465,1.48617349,2472.2,2471.9,0.7928]
["bitfinex","ETHUSD",1729947660765,1.48617349,2472.2,2471.9,4.83826]
["bitfinex","ETHUSD",1729947661071,1.48617349,2472.4,2472.0,4.83808]
["bitfinex","ETHUSD",1729947661369,1.48617349,2472.3,2472.0,1.681155]
["bitfinex","ETHUSD",1729947661675,5.53102349,2472.3,2472.0,1.681155]
["bitfinex","ETHUSD",1729947663669,1.48617349,2472.2,2472.0,1.681155]
["bitfinex","ETHUSD",1729947663837,5.53102349,2472.3,2472.0,1.631155]
["bitfinex","ETHUSD",1729947664038,1.48617349,2472.2,2472.0,0.7428]
["bitfinex","ETHUSD",1729947664337,5.53102349,2472.3,2472.0,0.7428]
["bitfinex","ETHUSD",1729947665751,9.57592349,2472.3,2472.0,0.7428]
["bitfinex","ETHUSD",1729947666859,5.53102349,2472.3,2472.0,0.7428]
["bitfinex","ETHUSD",1729947669651,1.48617349,2472.3,2472.0,0.7428]
["bitfinex","ETHUSD",1729947670272,5.53099349,2472.3,2472.0,0.7428]
["bitfinex","ETHUSD",1729947670652,1.48617349,2472.3,2472.0,0.7428]
["bitfinex","ETHUSD",1729947671273,5.53084349,2472.4,2472.0,0.7428]
["bitfinex","ETHUSD",1729947671636,1.48617349,2472.3,2472.0,4.78809]
["bitfinex","ETHUSD",1729947672249,1.48617349,2472.3,2472.0,0.7428]
["bitfinex","ETHUSD",1729947673279,5.53099349,2472.3,2472.0,0.7428]
["bitfinex","ETHUSD",1729947677651,1.48617349,2472.3,2472.0,0.7428]
["bitfinex","ETHUSD",1729947678047,5.53099349,2472.3,2472.0,0.7428]
["bitfinex","ETHUSD",1729947679187,1.48617349,2472.3,2472.0,0.7428]
["bitfinex","ETHUSD",1729947682791,5.53080349,2472.5,2472.1,4.80533]
["bitfinex","ETHUSD",1729947682995,1.48617349,2472.4,2472.1,0.7602]
["bitfinex","ETHUSD",1729947683164,1.48617349,2472.3,2472.1,0.7602]
["bitfinex","ETHUSD",1729947683564,1.48617349,2472.2,2471.9,4.80566]
["bitfinex","ETHUSD",1729947683819,1.48617349,2472.3,2471.9,8.85104]
["bitfinex","ETHUSD",1729947683966,1.48617349,2472.3,2471.9,4.80558]
["bitfinex","ETHUSD",1729947684167,5.53124349,2472.2,2471.9,0.7602]
["bitfinex","ETHUSD",1729947684830,1.48617349,2472.2,2471.9,0.7602]
["bitfinex","ETHUSD",1729947685309,5.53120349,2472.2,2471.9,0.7602]
["bitfinex","ETHUSD",1729947685614,1.48617349,2472.1,2471.9,0.7602]
["bitfinex","ETHUSD",1729947685908,1.48617349,2472.0,2471.7,0.7791682]
["bitfinex","ETHUSD",1729947686566,4.04532,2472.0,2471.7,0.7791682]
["bitfinex","ETHUSD",1729947686902,4.04518,2472.1,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947686903,1.48617349,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947687109,5.53176349,2471.9,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947688111,5.53180349,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947693116,4.04563,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947693607,5.53180349,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947705396,4.04563,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947705601,5.53180349,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947707951,4.04563,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947708507,5.53176349,2471.9,2471.8,0.7868]
["bitfinex","ETHUSD",1729947708910,9.04491,2472.3,2471.8,0.7868]
["bitfinex","ETHUSD",1729947709210,4.0453,2472.0,2471.9,0.7868]
["bitfinex","ETHUSD",1729947709605,4.0453,2472.0,2471.9,0.7368]
["bitfinex","ETHUSD",1729947710347,5.53132349,2472.1,2471.9,0.7368]
["bitfinex","ETHUSD",1729947712250,4.0453,2472.0,2471.9,0.7368]
["bitfinex","ETHUSD",1729947712768,5.53132349,2472.1,2471.9,0.7368]
["bitfinex","ETHUSD",1729947713307,9.57654349,2472.1,2471.9,0.7368]
["bitfinex","ETHUSD",1729947713507,9.57659349,2472.1,2471.9,0.7368]
["bitfinex","ETHUSD",1729947713850,5.53132349,2472.1,2471.9,0.7368]
["bitfinex","ETHUSD",1729947714847,9.57660349,2472.1,2471.9,0.7368]
["bitfinex","ETHUSD",1729947715048,9.57656349,2472.1,2471.9,0.7368]
["bitfinex","ETHUSD",1729947716255,4.0453,2472.0,2471.7,0.8057682]
["bitfinex","ETHUSD",1729947717414,8.09069,2472.0,2471.7,0.8057682]
["bitfinex","ETHUSD",1729947717749,8.09073,2472.0,2471.7,0.8057682]
["bitfinex","ETHUSD",1729947718251,4.0453,2472.0,2471.7,0.8057682]
["bitfinex","ETHUSD",1729947719643,8.0907,2472.0,2471.7,0.8057682]
["bitfinex","ETHUSD",1729947720252,4.0453,2472.0,2471.7,0.8057682]
["bitfinex","ETHUSD",1729947720761,5.53179349,2471.9,2471.7,0.8057682]
["bitfinex","ETHUSD",1729947720965,4.04563,2471.8,2471.7,0.8057682]
["bitfinex","ETHUSD",1729947721337,5.53180349,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947723776,4.04563,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947723943,5.53180349,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947753299,4.04562,2471.9,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947753607,1.48617349,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947758006,5.53180349,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947758604,1.48617349,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947759700,5.53180349,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947768737,4.04563,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947768948,5.53180349,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947781287,10.01797698,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947781446,10.57797698,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947783653,10.99968261,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947784572,14.99968261,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947787476,11.04563,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947787785,3.0,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947787984,7.04563,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947788356,10.01797698,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947788888,10.56797698,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947789755,10.57797698,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947793085,14.57797698,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947794605,10.57797698,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947800411,14.57797698,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947800608,11.60563,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947800816,14.57797698,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947801490,14.99972877,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947805130,10.99972877,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947808016,14.99972877,2471.8,2471.7,0.0189682]
["bitfinex","ETHUSD",1729947809638,14.99972877,2471.8,2471.7,8.2e-06]
["bitfinex","ETHUSD",1729947810427,4.04717,2470.9,2470.6,0.7548]
["bitfinex","ETHUSD",1729947810592,1.48617349,2470.7,2470.6,0.7548]
["bitfinex","ETHUSD",1729947813324,5.53360349,2470.7,2470.6,0.7548]
["bitfinex","ETHUSD",1729947816337,5.53360349,2470.7,2470.1,0.7548]
["bitfinex","ETHUSD",1729947816495,5.0,2470.9,2470.1,0.7548]
["bitfinex","ETHUSD",1729947816496,1.48617349,2470.2,2470.1,0.7548]
["bitfinex","ETHUSD",1729947816697,1.48617349,2470.3,2470.1,0.7548]
["bitfinex","ETHUSD",1729947816912,1.48617349,2470.2,2470.1,0.7548]
["bitfinex","ETHUSD",1729947818909,4.04794,2470.4,2470.1,0.7548]
["bitfinex","ETHUSD",1729947819108,5.0,2470.6,2470.3,0.7548]
["bitfinex","ETHUSD",1729947819316,1.48617349,2470.5,2470.4,0.7548]
["bitfinex","ETHUSD",1729947824604,4.04735,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1729947824918,4.04735,2470.8,2470.5,0.7548]
["bitfinex","ETHUSD",1729947825226,4.04725,2470.9,2470.5,1.235077]
["bitfinex","ETHUSD",1729947825443,5.0,2471.0,2470.7,0.7548]
["bitfinex","ETHUSD",1729947825643,4.04658,2471.3,2470.8,0.7548]
["bitfinex","ETHUSD",1729947825644,4.04675,2471.2,2470.8,0.7548]
["bitfinex","ETHUSD",1729947826126,9.04656,2471.3,2470.9,0.7548]
["bitfinex","ETHUSD",1729947826330,9.04655,2471.3,2470.9,0.7548]
["bitfinex","ETHUSD",1729947826521,1.48617349,2471.4,2471.1,0.7548]
["bitfinex","ETHUSD",1729947826721,5.53237349,2471.5,2470.9,6.01331249]
["bitfinex","ETHUSD",1729947827016,5.53237349,2471.5,2471.1,0.7548]
["bitfinex","ETHUSD",1729947827017,1.48617349,2471.4,2471.1,0.7548]
["bitfinex","ETHUSD",1729947827347,1.48617349,2471.5,2471.2,0.7548]
["bitfinex","ETHUSD",1729947827550,1.48617349,2471.4,2471.2,0.7548]
["bitfinex","ETHUSD",1729947827852,1.48617349,2471.5,2471.2,0.7548]
["bitfinex","ETHUSD",1729947828041,5.53230349,2471.5,2471.2,0.7548]
["bitfinex","ETHUSD",1729947828920,1.48617349,2471.4,2471.2,0.7548]
["bitfinex","ETHUSD",1729947829333,5.53230349,2471.5,2471.2,0.7548]
["bitfinex","ETHUSD",1729947829516,9.57853349,2471.5,2471.2,0.7548]
["bitfinex","ETHUSD",1729947829716,5.53230349,2471.5,2471.2,0.7548]
["bitfinex","ETHUSD",1729947830026,1.48617349,2471.4,2471.2,0.7548]
["bitfinex","ETHUSD",1729947830543,5.53230349,2471.5,2471.2,0.7548]
["bitfinex","ETHUSD",1729947830854,1.48617349,2471.4,2471.2,0.7548]
["bitfinex","ETHUSD",1729947831443,9.04592,2471.7,2471.3,0.8227]
["bitfinex","ETHUSD",1729947831623,5.53173349,2471.9,2471.4,0.8227]
["bitfinex","ETHUSD",1729947831829,1.48617349,2471.7,2471.4,0.8227]
["bitfinex","ETHUSD",1729947832045,5.53199349,2471.7,2471.4,0.8227]
["bitfinex","ETHUSD",1729947832359,5.53199349,2471.7,2471.2,0.8227]
["bitfinex","ETHUSD",1729947832360,1.48617349,2471.5,2471.2,0.8227]
["bitfinex","ETHUSD",1729947832532,1.48617349,2471.4,2471.2,0.8227]
["bitfinex","ETHUSD",1729947832854,1.48617349,2471.5,2471.2,0.8227]
["bitfinex","ETHUSD",1729947833062,4.04597,2471.6,2471.2,0.8227]
["bitfinex","ETHUSD",1729947833063,1.48617349,2471.4,2471.2,0.8227]
["bitfinex","ETHUSD",1729947833633,5.53238349,2471.5,2471.2,0.8227]
["bitfinex","ETHUSD",1729947836320,1.48617349,2471.6,2471.2,0.8227]
["bitfinex","ETHUSD",1729947836549,1.48617349,2471.6,2471.3,0.8227]
["bitfinex","ETHUSD",1729947836748,10.53207349,2471.7,2471.3,0.8227]
["bitfinex","ETHUSD",1729947836953,14.57798349,2471.7,2471.3,0.8227]
["bitfinex","ETHUSD",1729947837151,10.53207349,2471.7,2471.3,0.8227]
["bitfinex","ETHUSD",1729947837321,1.48617349,2471.6,2471.3,0.8227]
["bitfinex","ETHUSD",1729947837947,5.0,2471.7,2471.3,4.59896667]
["bitfinex","ETHUSD",1729947838150,1.48617349,2471.8,2471.5,0.8227]
["bitfinex","ETHUSD",1729947839371,1.48617349,2471.7,2471.5,0.8227]
["bitfinex","ETHUSD",1729947839675,1.48617349,2471.8,2471.5,0.8227]
["bitfinex","ETHUSD",1729947839869,1.48617349,2471.7,2471.5,0.8227]
["bitfinex","ETHUSD",1729947840164,1.48617349,2471.8,2471.5,0.8227]
["bitfinex","ETHUSD",1729947843467,5.53188349,2471.8,2471.5,0.8227]
["bitfinex","ETHUSD",1729947843682,1.48617349,2471.6,2471.5,0.8227]
["bitfinex","ETHUSD",1729947844349,5.53213349,2471.6,2471.5,0.8227]
["bitfinex","ETHUSD",1729947846269,1.48617349,2471.6,2471.5,0.8227]
["bitfinex","ETHUSD",1729947846577,5.53180349,2471.8,2471.5,0.8227]
["bitfinex","ETHUSD",1729947847357,1.48617349,2471.8,2471.5,0.8227]
["bitfinex","ETHUSD",1729947847564,10.53101349,2472.3,2471.8,0.8227]
["bitfinex","ETHUSD",1729947847869,1.48617349,2472.1,2471.8,0.8227]
["bitfinex","ETHUSD",1729947848038,1.48617349,2472.1,2471.8,4.86833]
["bitfinex","ETHUSD",1729947848933,5.0,2472.3,2472.0,0.7516]
["bitfinex","ETHUSD",1729947849134,9.0449,2472.3,2472.0,0.7516]
["bitfinex","ETHUSD",1729947849357,5.53131349,2472.1,2472.0,0.7516]
["bitfinex","ETHUSD",1729947850968,1.48617349,2472.1,2471.7,0.7516]
["bitfinex","ETHUSD",1729947851158,1.48617349,2471.9,2471.7,0.7516]
["bitfinex","ETHUSD",1729947854931,4.04538,2472.0,2471.7,0.7516]
["bitfinex","ETHUSD",1729947854932,5.53155349,2472.0,2471.7,0.7516]
["bitfinex","ETHUSD",1729947855869,5.53131349,2472.1,2471.7,0.7516]
["bitfinex","ETHUSD",1729947856936,1.48617349,2472.1,2471.7,0.7516]
["bitfinex","ETHUSD",1729947857142,10.53099349,2472.3,2471.8,4.04551]
["bitfinex","ETHUSD",1729947857344,1.48617349,2472.2,2471.8,4.04551]
["bitfinex","ETHUSD",1729947857971,8.0,2472.6,2472.0,4.79681]
["bitfinex","ETHUSD",1729947858175,12.04439,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1729947858383,1.48617349,2472.4,2472.3,0.7516]
["bitfinex","ETHUSD",1729947859890,1.48617349,2472.5,2472.3,0.7516]
["bitfinex","ETHUSD",1729947862293,4.04417,2472.7,2472.3,0.7516]
["bitfinex","ETHUSD",1729947862494,12.04392,2472.9,2472.3,4.79636]
["bitfinex","ETHUSD",1729947862809,1.48617349,2472.6,2472.3,4.79636]
["bitfinex","ETHUSD",1729947863098,1.48617349,2472.7,2472.3,4.79636]
["bitfinex","ETHUSD",1729947864707,5.53017349,2472.8,2472.3,8.08949]
["bitfinex","ETHUSD",1729947864916,5.53017349,2472.8,2472.4,4.79623]
["bitfinex","ETHUSD",1729947865637,9.04392,2472.9,2472.4,4.524253]
["bitfinex","ETHUSD",1729947865918,9.04392,2472.9,2472.5,0.7516]
["bitfinex","ETHUSD",1729947865919,9.04384,2472.9,2472.5,0.7516]
["bitfinex","ETHUSD",1729947866090,10.53001349,2472.9,2472.5,0.7516]
["bitfinex","ETHUSD",1729947866497,6.48617349,2472.9,2472.5,4.79608]
["bitfinex","ETHUSD",1729947866805,5.0,2472.9,2472.6,4.04432]
["bitfinex","ETHUSD",1729947867010,5.52986349,2473.0,2472.6,4.04432]
["bitfinex","ETHUSD",1729947867194,1.48617349,2473.0,2472.7,0.7516]
["bitfinex","ETHUSD",1729947870998,5.52985349,2473.0,2472.7,0.7516]
["bitfinex","ETHUSD",1729947873109,5.0,2473.2,2472.7,0.7516]
["bitfinex","ETHUSD",1729947873435,4.04318,2473.3,2472.9,4.04375]
["bitfinex","ETHUSD",1729947873747,5.52935349,2473.3,2473.0,0.7829]
["bitfinex","ETHUSD",1729947874255,4.04318,2473.3,2473.0,0.7829]
["bitfinex","ETHUSD",1729947874750,5.52935349,2473.3,2473.0,1.265565]
["bitfinex","ETHUSD",1729947875054,5.52919349,2473.4,2473.1,0.7829]
["bitfinex","ETHUSD",1729947875718,4.04318,2473.3,2473.1,0.7829]
["bitfinex","ETHUSD",1729947876620,5.52920349,2473.4,2473.1,0.7829]
["bitfinex","ETHUSD",1729947877228,4.04322,2473.3,2473.1,0.7829]
["bitfinex","ETHUSD",1729947877516,4.04334,2473.2,2473.1,0.7829]
["bitfinex","ETHUSD",1729947879039,4.04334,2473.2,2472.7,0.7829]
["bitfinex","ETHUSD",1729947879040,4.0436,2473.1,2472.7,0.7829]
["bitfinex","ETHUSD",1729947879257,5.53001349,2472.9,2472.7,0.7829]
["bitfinex","ETHUSD",1729947879819,4.04384,2472.9,2472.7,0.7829]
["bitfinex","ETHUSD",1729947880753,4.04381,2473.0,2472.7,0.7829]
["bitfinex","ETHUSD",1729947886357,8.08723,2473.1,2472.7,0.7829]
["bitfinex","ETHUSD",1729947886743,4.04376,2473.0,2472.7,0.7829]
["bitfinex","ETHUSD",1729947888025,4.04394,2472.9,2472.7,0.7829]
["bitfinex","ETHUSD",1729947891791,4.04376,2473.0,2472.7,0.7829]
["bitfinex","ETHUSD",1729947891792,4.04375,2473.0,2472.7,0.7829]
["bitfinex","ETHUSD",1729947892304,4.04384,2472.9,2472.7,0.7829]
["bitfinex","ETHUSD",1729947894078,4.04399,2472.8,2472.7,0.7829]
["bitfinex","ETHUSD",1729947894286,4.04412,2472.8,2472.4,0.7761]
["bitfinex","ETHUSD",1729947894783,4.04417,2472.7,2472.4,0.7761]
["bitfinex","ETHUSD",1729947895579,8.08849,2472.7,2472.4,0.7761]
["bitfinex","ETHUSD",1729947895761,4.04442,2472.6,2472.4,0.7761]
["bitfinex","ETHUSD",1729947896194,4.04448,2472.5,2472.1,0.7761]
["bitfinex","ETHUSD",1729947896502,4.04467,2472.4,2472.1,0.7761]
["bitfinex","ETHUSD",1729947897197,4.04483,2472.3,2472.1,0.7761]
["bitfinex","ETHUSD",1729947897899,9.04446,2472.6,2472.1,0.7761]
["bitfinex","ETHUSD",1729947897900,4.04456,2472.5,2472.1,0.7761]
["bitfinex","ETHUSD",1729947898103,4.04466,2472.4,2472.1,0.7761]
["bitfinex","ETHUSD",1729947899176,4.04449,2472.5,2472.1,0.7761]
["bitfinex","ETHUSD",1729947899381,4.04448,2472.5,2472.1,0.7761]
["bitfinex","ETHUSD",1729947900265,5.53122695,2472.5,2472.1,0.7761]
["bitfinex","ETHUSD",1729947900810,4.04448,2472.5,2472.1,0.7761]
["bitfinex","ETHUSD",1729947901104,10.53120695,2472.6,2472.1,0.7761]
["bitfinex","ETHUSD",1729947901273,4.04465,2472.4,2472.1,0.7761]
["bitfinex","ETHUSD",1729947901465,10.53119695,2472.6,2472.1,4.82123]
["bitfinex","ETHUSD",1729947901670,10.53119695,2472.6,2472.1,0.7761]
["bitfinex","ETHUSD",1729947901903,4.04472,2472.4,2472.1,0.7761]
["bitfinex","ETHUSD",1729947906999,5.53158695,2472.3,2471.9,0.7761]
["bitfinex","ETHUSD",1729947907155,4.04505,2472.2,2471.9,0.7761]
["bitfinex","ETHUSD",1729947907442,4.04522,2472.1,2471.9,0.7761]
["bitfinex","ETHUSD",1729947907915,4.04539,2472.0,2471.8,0.1650126]
["bitfinex","ETHUSD",1729947908115,4.04547,2471.9,2471.5,0.7521]
["bitfinex","ETHUSD",1729947908313,4.04547,2471.9,2471.5,1.7852487]
["bitfinex","ETHUSD",1729947908930,4.04547,2471.9,2471.5,7.31811565]
["bitfinex","ETHUSD",1729947909151,4.04589,2471.7,2471.3,0.92100731]
["bitfinex","ETHUSD",1729947909315,8.09183,2471.7,2471.3,0.7521]
["bitfinex","ETHUSD",1729947909806,4.04589,2471.7,2471.3,2.23884695]
["bitfinex","ETHUSD",1729947910012,4.04589,2471.7,2471.3,3.37368339]
["bitfinex","ETHUSD",1729947910768,4.04589,2471.7,2471.4,0.16890047]
["bitfinex","ETHUSD",1729947911247,8.09177,2471.7,2471.4,0.16890047]
["bitfinex","ETHUSD",1729947911415,4.04588,2471.7,2471.4,0.16890047]
["bitfinex","ETHUSD",1729947911619,4.04599,2471.6,2471.4,0.16890047]
["bitfinex","ETHUSD",1729947911817,4.04577,2471.8,2471.4,1.65564742]
["bitfinex","ETHUSD",1729947912013,5.0,2472.0,2471.6,0.7521]
["bitfinex","ETHUSD",1729947912317,5.0,2472.0,2471.6,2.23884695]
["bitfinex","ETHUSD",1729947912541,5.0,2472.0,2471.6,0.7521]
["bitfinex","ETHUSD",1729947912717,4.04548,2471.9,2471.6,0.7521]
["bitfinex","ETHUSD",1729947913948,8.09107,2471.9,2471.6,0.7521]
["bitfinex","ETHUSD",1729947914150,4.04548,2471.9,2471.6,0.7521]
["bitfinex","ETHUSD",1729947914314,4.04566,2471.8,2471.6,0.7521]
["bitfinex","ETHUSD",1729947915140,4.04548,2471.9,2471.6,0.7521]
["bitfinex","ETHUSD",1729947915516,8.09105,2471.9,2471.6,0.7521]
["bitfinex","ETHUSD",1729947916066,5.53253695,2471.7,2471.6,0.7521]
["bitfinex","ETHUSD",1729947916645,5.53253695,2471.7,2471.5,0.16889364]
["bitfinex","ETHUSD",1729947916949,4.04596,2471.6,2471.5,0.16889364]
["bitfinex","ETHUSD",1729947917116,5.53270695,2471.6,2471.5,0.16889364]
["bitfinex","ETHUSD",1729947921668,4.04666,2471.2,2470.9,0.7521]
["bitfinex","ETHUSD",1729947921883,5.53340695,2471.2,2470.9,0.7521]
["bitfinex","ETHUSD",1729947922370,4.04679,2471.1,2470.9,0.7521]
["bitfinex","ETHUSD",1729947922767,5.53337695,2471.2,2470.9,0.7521]
["bitfinex","ETHUSD",1729947923478,9.58011695,2471.2,2470.9,0.7521]
["bitfinex","ETHUSD",1729947923664,5.53359695,2471.1,2470.9,0.7521]
["bitfinex","ETHUSD",1729947923844,4.04694,2471.0,2470.9,0.7521]
["bitfinex","ETHUSD",1729947924860,8.09371,2471.1,2470.9,0.7521]
["bitfinex","ETHUSD",1729947925588,4.04679,2471.1,2470.9,0.7521]
["bitfinex","ETHUSD",1729947926778,8.09371,2471.1,2470.9,0.7521]
["bitfinex","ETHUSD",1729947927292,4.04679,2471.1,2470.9,0.7521]
["bitfinex","ETHUSD",1729947928472,8.09365,2471.1,2470.9,0.7521]
["bitfinex","ETHUSD",1729947928669,4.04679,2471.1,2470.9,0.7521]
["bitfinex","ETHUSD",1729947929169,4.04694,2471.0,2470.9,0.7521]
["bitfinex","ETHUSD",1729947929847,4.04679,2471.1,2470.9,0.7521]
["bitfinex","ETHUSD",1729947930572,4.04703,2471.0,2470.8,0.7857]
["bitfinex","ETHUSD",1729947931246,4.04679,2471.1,2470.8,0.7857]
["bitfinex","ETHUSD",1729947931848,4.0471,2470.9,2470.5,0.7857]
["bitfinex","ETHUSD",1729947932097,9.04697,2471.0,2470.6,0.10900573]
["bitfinex","ETHUSD",1729947932262,4.04743,2470.7,2470.6,0.10900573]
["bitfinex","ETHUSD",1729947932453,4.04728,2470.8,2470.6,0.10900573]
["bitfinex","ETHUSD",1729947935649,4.04743,2470.7,2470.6,0.10900573]
["bitfinex","ETHUSD",1729947937265,4.04769,2470.6,2470.3,0.7857]
["bitfinex","ETHUSD",1729947937497,4.04783,2470.5,2470.4,0.08937707]
["bitfinex","ETHUSD",1729947944103,5.0,2470.4,2470.1,0.788]
["bitfinex","ETHUSD",1729947944282,4.04825,2470.2,2470.1,0.788]
["bitfinex","ETHUSD",1729947944652,4.04825,2470.2,2470.1,0.0674241]
["bitfinex","ETHUSD",1729947944949,4.04825,2470.2,2469.7,4.83706]
["bitfinex","ETHUSD",1729947945105,4.04825,2470.2,2470.1,0.06746722]
["bitfinex","ETHUSD",1729947945306,4.04825,2470.2,2469.7,4.83706]
["bitfinex","ETHUSD",1729947945541,4.04825,2470.2,2470.1,0.06757071]
["bitfinex","ETHUSD",1729947945747,4.04825,2470.2,2469.7,8.88606]
["bitfinex","ETHUSD",1729947946054,4.04825,2470.2,2470.1,0.06757071]
["bitfinex","ETHUSD",1729947946204,4.04825,2470.2,2469.7,4.837]
["bitfinex","ETHUSD",1729947946401,5.53763852,2470.2,2469.7,9.79148836]
["bitfinex","ETHUSD",1729947946601,5.53763852,2470.2,2469.8,0.06757071]
["bitfinex","ETHUSD",1729947946906,5.53763852,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1729947947229,5.53763852,2470.2,2469.9,0.06757071]
["bitfinex","ETHUSD",1729947949042,1.48938852,2470.2,2469.9,0.06757071]
["bitfinex","ETHUSD",1729947949933,1.48938852,2470.1,2469.9,0.06757071]
["bitfinex","ETHUSD",1729947950151,1.48938852,2470.1,2469.7,5.74248836]
["bitfinex","ETHUSD",1729947950312,1.48938852,2470.0,2469.7,4.83696]
["bitfinex","ETHUSD",1729947950646,5.53747852,2470.3,2469.8,4.04883]
["bitfinex","ETHUSD",1729947950870,1.48938852,2470.2,2469.9,0.7751]
["bitfinex","ETHUSD",1729947951403,4.04802,2470.4,2469.9,6.31314852]
["bitfinex","ETHUSD",1729947951608,5.53740852,2470.4,2469.9,8.87243]
["bitfinex","ETHUSD",1729947951906,5.53740852,2470.4,2469.9,10.0204654]
["bitfinex","ETHUSD",1729947952345,5.53740852,2470.4,2469.9,5.9717954]
["bitfinex","ETHUSD",1729947952744,5.53740852,2470.4,2469.9,5.9717854]
["bitfinex","ETHUSD",1729947952904,5.0,2470.6,2470.1,0.7751]
["bitfinex","ETHUSD",1729947953110,10.53698852,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1729947953335,1.48938852,2470.5,2470.2,4.04824]
["bitfinex","ETHUSD",1729947953711,5.0,2470.6,2470.3,0.7751]
["bitfinex","ETHUSD",1729947953907,5.0,2470.6,2470.3,4.82312]
["bitfinex","ETHUSD",1729947954508,1.48938852,2470.7,2470.3,8.87112]
["bitfinex","ETHUSD",1729947954743,1.48938852,2470.7,2470.4,4.04789]
["bitfinex","ETHUSD",1729947955118,1.48938852,2470.7,2470.3,4.8231]
["bitfinex","ETHUSD",1729947955308,3.0,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1729947955508,4.48938852,2470.8,2470.5,4.82284]
["bitfinex","ETHUSD",1729947955816,4.48938852,2470.8,2470.5,0.7751]
["bitfinex","ETHUSD",1729947956013,8.53665852,2470.8,2470.5,0.7751]
["bitfinex","ETHUSD",1729947956614,1.48938852,2470.7,2470.5,0.7751]
["bitfinex","ETHUSD",1729947956812,8.53665852,2470.8,2470.5,0.7751]
["bitfinex","ETHUSD",1729947957625,8.53665852,2470.8,2470.6,0.06794554]
["bitfinex","ETHUSD",1729947957942,1.48938852,2470.7,2470.6,0.06794554]
["bitfinex","ETHUSD",1729947958541,8.53665852,2470.8,2470.6,0.06794554]
["bitfinex","ETHUSD",1729947958714,1.48938852,2470.7,2470.6,0.06794554]
["bitfinex","ETHUSD",1729947960637,7.04727,2470.8,2470.6,0.06794554]
["bitfinex","ETHUSD",1729947960845,8.53665852,2470.8,2470.6,0.06794554]
["bitfinex","ETHUSD",1729947961028,7.04727,2470.8,2470.6,0.06794554]
["bitfinex","ETHUSD",1729947961414,12.58403852,2470.8,2470.6,0.06794554]
["bitfinex","ETHUSD",1729947962031,4.04743,2470.7,2470.6,0.06794554]
["bitfinex","ETHUSD",1729947962963,5.53681852,2470.7,2470.6,0.06794554]
["bitfinex","ETHUSD",1729947963483,5.53681852,2470.7,2470.3,0.7751]
["bitfinex","ETHUSD",1729947963852,5.53681852,2470.7,2470.4,0.06762644]
["bitfinex","ETHUSD",1729947964255,1.48938852,2470.6,2470.4,0.06762644]
["bitfinex","ETHUSD",1729947965294,5.53709852,2470.6,2470.4,0.06762644]
["bitfinex","ETHUSD",1729947966213,5.53714852,2470.5,2470.4,0.06762644]
["bitfinex","ETHUSD",1729947966867,4.04819,2470.3,2470.1,0.7751]
["bitfinex","ETHUSD",1729947967065,4.04825,2470.2,2470.0,0.16899621]
["bitfinex","ETHUSD",1729947967276,4.04825,2470.2,2469.9,0.7751]
["bitfinex","ETHUSD",1729947967677,5.53763852,2470.2,2469.9,0.7751]
["bitfinex","ETHUSD",1729947967888,4.04852,2470.1,2469.9,0.7751]
["bitfinex","ETHUSD",1729947968203,5.53763852,2470.2,2469.9,0.7751]
["bitfinex","ETHUSD",1729947968418,4.04842,2470.1,2469.9,0.7751]
["bitfinex","ETHUSD",1729947968861,5.53763852,2470.2,2469.9,0.7751]
["bitfinex","ETHUSD",1729947970619,4.04825,2470.2,2469.9,0.7751]
["bitfinex","ETHUSD",1729947971225,5.53763852,2470.2,2469.9,0.7751]
["bitfinex","ETHUSD",1729947971582,5.53780852,2470.1,2469.9,0.7751]
["bitfinex","ETHUSD",1729947972707,5.53780852,2470.1,2470.0,0.06743671]
["bitfinex","ETHUSD",1729947973520,5.53763852,2470.2,2470.0,0.06743671]
["bitfinex","ETHUSD",1729947973818,9.58600852,2470.2,2470.0,0.06743671]
["bitfinex","ETHUSD",1729947973982,5.53763852,2470.2,2470.0,0.06743671]
["bitfinex","ETHUSD",1729947974411,4.04825,2470.2,2470.0,0.06743671]
["bitfinex","ETHUSD",1729947974621,5.0,2470.3,2470.0,0.06743671]
["bitfinex","ETHUSD",1729947974807,5.0,2470.3,2470.0,4.11599671]
["bitfinex","ETHUSD",1729947975816,10.53710852,2470.6,2470.1,0.8136]
["bitfinex","ETHUSD",1729947975990,9.04772,2470.6,2470.3,0.8136]
["bitfinex","ETHUSD",1729947976190,5.0,2470.6,2470.3,0.8136]
["bitfinex","ETHUSD",1729947976421,8.53666852,2470.8,2470.3,4.86156]
["bitfinex","ETHUSD",1729947976586,4.48938852,2470.8,2470.4,4.92924031]
["bitfinex","ETHUSD",1729947976806,8.53665852,2470.8,2470.4,4.92924031]
["bitfinex","ETHUSD",1729947977331,1.48938852,2470.7,2470.4,0.88139031]
["bitfinex","ETHUSD",1729947978724,1.48938852,2470.7,2470.4,4.92930031]
["bitfinex","ETHUSD",1729947978942,4.04704,2471.0,2470.5,5.53713852]
["bitfinex","ETHUSD",1729947979094,1.48938852,2471.1,2470.7,4.85411]
["bitfinex","ETHUSD",1729947979298,4.04727,2470.8,2470.5,0.8067]
["bitfinex","ETHUSD",1729947981294,5.53632852,2471.0,2470.5,4.85434]
["bitfinex","ETHUSD",1729947981624,5.0,2470.9,2470.5,4.85434]
["bitfinex","ETHUSD",1729947981798,9.04712,2470.9,2470.5,4.85434]
["bitfinex","ETHUSD",1729947982422,9.04712,2470.9,2470.5,0.8067]
["bitfinex","ETHUSD",1729947983946,10.53650852,2470.9,2470.5,0.8067]
["bitfinex","ETHUSD",1729947984653,4.0473,2470.8,2470.5,0.8067]
["bitfinex","ETHUSD",1729947985246,10.53650852,2470.9,2470.5,0.8067]
["bitfinex","ETHUSD",1729947986133,5.0,2470.9,2470.5,4.85443]
["bitfinex","ETHUSD",1729947986516,5.0,2470.9,2470.5,0.8067]
["bitfinex","ETHUSD",1729947986719,10.53651852,2470.9,2470.5,0.8067]
["bitfinex","ETHUSD",1729947987616,10.53651852,2470.9,2470.6,0.06719526]
["bitfinex","ETHUSD",1729947993052,4.04652,2471.3,2471.0,0.8239]
["bitfinex","ETHUSD",1729947993334,5.53568852,2471.4,2471.0,0.8239]
["bitfinex","ETHUSD",1729947993697,1.48938852,2471.3,2471.1,0.06717801]
["bitfinex","ETHUSD",1729947994335,1.48938852,2471.7,2471.2,4.87042]
["bitfinex","ETHUSD",1729947994336,5.0,2471.6,2471.2,4.87042]
["bitfinex","ETHUSD",1729947994544,1.48938852,2471.5,2471.2,0.8239]
["bitfinex","ETHUSD",1729947994760,1.48938852,2471.5,2471.3,0.0669711]
["bitfinex","ETHUSD",1729947996840,1.48938852,2471.7,2471.3,4.1134111]
["bitfinex","ETHUSD",1729947997176,1.48938852,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1729947997753,1.48938852,2471.8,2471.6,0.06656597]
["bitfinex","ETHUSD",1729947998279,1.48938852,2471.8,2471.4,0.8239]
["bitfinex","ETHUSD",1729947998478,6.48938852,2471.9,2471.8,0.8239]
["bitfinex","ETHUSD",1729947998841,10.53485852,2471.9,2471.8,0.0661178]
["bitfinex","ETHUSD",1729947999041,10.53485852,2471.9,2471.6,0.8239]
["bitfinex","ETHUSD",1729947999290,5.0,2471.9,2471.8,0.0661178]
["bitfinex","ETHUSD",1729947999442,6.48938852,2471.9,2471.6,0.8239]
["bitfinex","ETHUSD",1729947999646,5.0,2471.9,2471.8,0.06607472]
["bitfinex","ETHUSD",1729947999953,4.04565,2471.8,2471.6,0.8239]
["bitfinex","ETHUSD",1729948000273,9.04547,2471.9,2471.2,0.8239]
["bitfinex","ETHUSD",1729948000274,5.53530852,2471.7,2471.2,0.8239]
["bitfinex","ETHUSD",1729948000584,1.48938852,2471.5,2471.2,0.8239]
["bitfinex","ETHUSD",1729948000879,5.53544852,2471.6,2471.2,0.8239]
["bitfinex","ETHUSD",1729948001099,1.48938852,2471.6,2471.2,4.87048]
["bitfinex","ETHUSD",1729948001302,1.48938852,2471.5,2471.2,0.8239]
["bitfinex","ETHUSD",1729948002401,4.04592,2471.7,2471.2,4.87048]
["bitfinex","ETHUSD",1729948002608,1.48938852,2471.6,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948003302,5.53538852,2471.6,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948003598,1.48938852,2471.6,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948003783,1.48938852,2471.7,2471.3,4.11233302]
["bitfinex","ETHUSD",1729948004298,1.48938852,2471.6,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948004705,5.53517852,2471.7,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948004927,1.48938852,2471.6,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948005279,1.48938852,2471.5,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948006811,5.53549852,2471.6,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948007677,1.48938852,2471.5,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948008617,1.48938852,2471.6,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948009320,1.48938852,2471.4,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948009504,5.53553852,2471.5,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948011220,1.48938852,2471.6,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948013014,5.53547852,2471.6,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948013184,1.48938852,2471.5,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948013620,5.53547852,2471.6,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948013817,1.48938852,2471.5,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948015029,5.53547852,2471.6,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948015886,1.48938852,2471.5,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948016787,5.53547852,2471.6,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948018902,1.48938852,2471.5,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948021033,1.48938852,2471.4,2471.3,0.06602302]
["bitfinex","ETHUSD",1729948021239,5.53566852,2471.4,2471.0,0.8015]
["bitfinex","ETHUSD",1729948021438,5.53566852,2471.4,2471.3,0.06598852]
["bitfinex","ETHUSD",1729948021645,5.53566852,2471.4,2471.0,0.8015]
["bitfinex","ETHUSD",1729948021646,4.04646,2471.3,2471.0,0.8015]
["bitfinex","ETHUSD",1729948021812,1.48938852,2471.1,2471.0,0.8015]
["bitfinex","ETHUSD",1729948023098,1.48938852,2471.2,2471.0,0.8015]
["bitfinex","ETHUSD",1729948029969,1.48938852,2471.1,2471.0,0.8015]
["bitfinex","ETHUSD",1729948030135,1.48938852,2471.1,2470.7,4.87661]
["bitfinex","ETHUSD",1729948030455,5.0,2471.3,2470.7,4.87661]
["bitfinex","ETHUSD",1729948030456,1.48938852,2471.0,2470.7,4.87661]
["bitfinex","ETHUSD",1729948030643,1.48938852,2471.1,2470.7,8.92394]
["bitfinex","ETHUSD",1729948030848,1.48938852,2471.1,2470.7,4.87653]
["bitfinex","ETHUSD",1729948031090,1.48938852,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1729948032771,4.04669,2471.2,2470.9,0.06631602]
["bitfinex","ETHUSD",1729948032772,5.53607852,2471.2,2470.9,0.06631602]
["bitfinex","ETHUSD",1729948033771,1.48938852,2471.1,2470.9,0.06631602]
["bitfinex","ETHUSD",1729948035732,5.53607852,2471.2,2470.9,0.06631602]
["bitfinex","ETHUSD",1729948035971,1.48938852,2471.1,2470.9,0.06631602]
["bitfinex","ETHUSD",1729948036773,5.53607852,2471.2,2470.9,0.06631602]
["bitfinex","ETHUSD",1729948038771,1.48938852,2471.1,2470.9,0.06631602]
["bitfinex","ETHUSD",1729948039573,5.53607852,2471.2,2471.0,0.8292]
["bitfinex","ETHUSD",1729948040074,1.48938852,2471.2,2471.1,0.06631602]
["bitfinex","ETHUSD",1729948040431,5.53599852,2471.2,2471.1,0.06631602]
["bitfinex","ETHUSD",1729948042267,1.48938852,2471.2,2471.1,0.06631602]
["bitfinex","ETHUSD",1729948043662,5.53599852,2471.2,2471.1,0.06631602]
["bitfinex","ETHUSD",1729948046699,1.48938852,2471.2,2471.1,0.06631602]
["bitfinex","ETHUSD",1729948049398,9.04606,2471.6,2471.1,0.06631602]
["bitfinex","ETHUSD",1729948049559,1.48938852,2471.7,2471.3,4.87435]
["bitfinex","ETHUSD",1729948050196,1.48938852,2471.6,2471.3,4.87435]
["bitfinex","ETHUSD",1729948051003,9.45360752,2471.9,2471.3,0.828]
["bitfinex","ETHUSD",1729948051308,5.0,2471.9,2471.7,4.04578]
["bitfinex","ETHUSD",1729948051489,6.48938852,2471.9,2471.6,0.828]
["bitfinex","ETHUSD",1729948051689,6.48938852,2471.9,2471.8,0.06668661]
["bitfinex","ETHUSD",1729948051896,6.48938852,2471.9,2471.6,4.87394]
["bitfinex","ETHUSD",1729948052213,5.0,2471.9,2471.6,4.87394]
["bitfinex","ETHUSD",1729948052410,6.48938852,2471.9,2471.7,0.06636771]
["bitfinex","ETHUSD",1729948054776,1.48938852,2472.0,2471.7,0.06636771]
["bitfinex","ETHUSD",1729948054979,1.48938852,2472.0,2471.7,4.11215771]
["bitfinex","ETHUSD",1729948055583,1.48938852,2472.0,2471.7,0.06636771]
["bitfinex","ETHUSD",1729948055898,1.48938852,2472.0,2471.7,4.11214771]
["bitfinex","ETHUSD",1729948056283,1.48938852,2472.0,2471.7,0.06636771]
["bitfinex","ETHUSD",1729948057008,5.53470852,2472.0,2471.7,0.06636771]
["bitfinex","ETHUSD",1729948057165,1.48938852,2471.8,2471.7,0.06636771]
["bitfinex","ETHUSD",1729948064685,1.48938852,2471.9,2471.7,0.06636771]
["bitfinex","ETHUSD",1729948065415,1.48938852,2471.8,2471.7,0.06636771]
["bitfinex","ETHUSD",1729948066478,5.53501852,2471.8,2471.7,0.06636771]
["bitfinex","ETHUSD",1729948066678,4.04583,2471.7,2471.3,0.8056]
["bitfinex","ETHUSD",1729948066877,1.48938852,2471.6,2471.3,0.8056]
["bitfinex","ETHUSD",1729948067118,1.48938852,2471.7,2471.3,5.33716]
["bitfinex","ETHUSD",1729948072494,1.48938852,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1729948072689,1.48938852,2471.8,2471.6,0.8242]
["bitfinex","ETHUSD",1729948072931,10.53485852,2471.9,2471.6,0.8242]
["bitfinex","ETHUSD",1729948073936,1.48938852,2471.8,2471.6,0.8242]
["bitfinex","ETHUSD",1729948075396,5.53502852,2471.8,2471.6,0.8242]
["bitfinex","ETHUSD",1729948076540,1.48938852,2471.8,2471.6,0.8242]
["bitfinex","ETHUSD",1729948077735,1.48938852,2471.8,2471.7,0.06552323]
["bitfinex","ETHUSD",1729948079315,5.53501852,2471.8,2471.7,0.06552323]
["bitfinex","ETHUSD",1729948079699,5.53501852,2471.8,2471.5,0.7799]
["bitfinex","ETHUSD",1729948079898,4.04563,2471.8,2471.7,0.06552323]
["bitfinex","ETHUSD",1729948080116,4.04581,2471.7,2471.3,4.82634]
["bitfinex","ETHUSD",1729948080332,5.53519852,2471.7,2471.3,4.82634]
["bitfinex","ETHUSD",1729948081333,1.48938852,2471.6,2471.3,4.82634]
["bitfinex","ETHUSD",1729948083949,1.48938852,2471.4,2471.1,0.7799]
["bitfinex","ETHUSD",1729948084102,1.48938852,2471.4,2471.1,4.82664]
["bitfinex","ETHUSD",1729948084807,1.48938852,2471.2,2470.9,0.7799]
["bitfinex","ETHUSD",1729948085115,1.48938852,2471.2,2470.9,4.82693]
["bitfinex","ETHUSD",1729948085732,1.48938852,2471.3,2470.9,4.82693]
["bitfinex","ETHUSD",1729948085929,1.48938852,2471.2,2470.9,4.82693]
["bitfinex","ETHUSD",1729948086899,1.48938852,2471.2,2470.9,0.7799]
["bitfinex","ETHUSD",1729948087298,1.48938852,2471.1,2470.9,0.7799]
["bitfinex","ETHUSD",1729948087548,1.48938852,2471.0,2470.6,0.7799]
["bitfinex","ETHUSD",1729948087708,1.48938852,2470.8,2470.6,0.7799]
["bitfinex","ETHUSD",1729948091058,1.48938852,2470.9,2470.6,0.7799]
["bitfinex","ETHUSD",1729948092639,1.48938852,2470.9,2470.7,0.06568692]
["bitfinex","ETHUSD",1729948093836,5.53633852,2471.0,2470.7,0.06568692]
["bitfinex","ETHUSD",1729948095043,1.48938852,2470.9,2470.7,0.06568692]
["bitfinex","ETHUSD",1729948097873,5.0,2471.3,2470.7,2.04440313]
["bitfinex","ETHUSD",1729948098075,10.53590852,2471.3,2470.9,0.7615]
["bitfinex","ETHUSD",1729948098236,1.48938852,2471.2,2470.9,0.7615]
["bitfinex","ETHUSD",1729948098631,1.48938852,2471.2,2471.0,0.06626436]
["bitfinex","ETHUSD",1729948098833,1.48938852,2471.1,2471.0,0.06626436]
["bitfinex","ETHUSD",1729948099032,9.04652,2471.3,2471.0,0.06626436]
["bitfinex","ETHUSD",1729948099033,1.48938852,2471.2,2471.0,0.06626436]
["bitfinex","ETHUSD",1729948099332,1.48938852,2471.1,2471.0,0.06626436]
["bitfinex","ETHUSD",1729948099532,1.48938852,2471.2,2471.0,0.06626436]
["bitfinex","ETHUSD",1729948099732,10.53590852,2471.3,2471.0,0.06626436]
["bitfinex","ETHUSD",1729948099977,1.48938852,2471.2,2471.0,0.06626436]
["bitfinex","ETHUSD",1729948100971,1.48938852,2471.1,2471.0,0.06626436]
["bitfinex","ETHUSD",1729948102890,5.53616852,2471.1,2471.0,0.06626436]
["bitfinex","ETHUSD",1729948105064,5.53616852,2471.1,2470.7,0.7615]
["bitfinex","ETHUSD",1729948105259,5.53636852,2471.0,2470.7,0.7615]
["bitfinex","ETHUSD",1729948107119,1.48938852,2470.8,2470.4,0.7615]
["bitfinex","ETHUSD",1729948107262,1.48938852,2470.8,2470.4,4.80933]
["bitfinex","ETHUSD",1729948107465,1.48938852,2470.8,2470.4,5.90736125]
["bitfinex","ETHUSD",1729948107669,1.48938852,2470.8,2470.5,0.06433335]
["bitfinex","ETHUSD",1729948108296,1.48938852,2470.7,2470.5,0.06433335]
["bitfinex","ETHUSD",1729948108713,1.48938852,2470.6,2470.5,0.06433335]
["bitfinex","ETHUSD",1729948109689,5.53697852,2470.6,2470.5,0.06433335]
["bitfinex","ETHUSD",1729948112326,5.53697852,2470.6,2470.0,0.823]
["bitfinex","ETHUSD",1729948112327,4.048,2470.4,2470.0,0.823]
["bitfinex","ETHUSD",1729948112480,1.48938852,2470.2,2470.0,0.823]
["bitfinex","ETHUSD",1729948112914,1.48938852,2470.1,2469.8,0.823]
["bitfinex","ETHUSD",1729948114523,1.48938852,2470.0,2469.8,0.823]
["bitfinex","ETHUSD",1729948114678,1.48938852,2470.1,2469.8,0.823]
["bitfinex","ETHUSD",1729948116320,5.53770852,2470.2,2469.8,0.823]
["bitfinex","ETHUSD",1729948116624,1.48938852,2470.2,2469.8,5.59706344]
["bitfinex","ETHUSD",1729948116799,5.53747852,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1729948116999,1.48938852,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1729948117591,10.53740852,2470.4,2470.0,0.823]
["bitfinex","ETHUSD",1729948117790,10.53740852,2470.4,2470.0,4.87156]
["bitfinex","ETHUSD",1729948117791,1.48938852,2470.3,2470.0,4.87156]
["bitfinex","ETHUSD",1729948118407,1.48938852,2470.3,2470.0,0.823]
["bitfinex","ETHUSD",1729948118615,10.53740852,2470.4,2470.0,4.87157]
["bitfinex","ETHUSD",1729948118779,9.04802,2470.4,2470.0,4.87157]
["bitfinex","ETHUSD",1729948119116,6.48938852,2470.4,2470.0,4.87157]
["bitfinex","ETHUSD",1729948119425,5.53715852,2470.5,2470.0,0.823]
["bitfinex","ETHUSD",1729948119715,1.48938852,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1729948120481,5.53716852,2470.5,2470.0,4.87156]
["bitfinex","ETHUSD",1729948120826,1.48938852,2470.4,2470.0,8.92006]
["bitfinex","ETHUSD",1729948120980,1.48938852,2470.4,2470.0,8.92]
["bitfinex","ETHUSD",1729948121182,1.48938852,2470.4,2470.0,4.8715]
["bitfinex","ETHUSD",1729948121381,1.48938852,2470.4,2470.0,8.92]
["bitfinex","ETHUSD",1729948121684,1.48938852,2470.4,2470.0,10.02536299]
["bitfinex","ETHUSD",1729948122023,1.48938852,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1729948122622,5.53716852,2470.5,2470.0,5.97686299]
["bitfinex","ETHUSD",1729948122794,5.53716852,2470.5,2470.2,0.06536691]
["bitfinex","ETHUSD",1729948122997,5.53716852,2470.5,2470.2,0.823]
["bitfinex","ETHUSD",1729948122998,1.48938852,2470.5,2470.2,0.823]
["bitfinex","ETHUSD",1729948123226,1.48938852,2470.5,2470.3,0.06536691]
["bitfinex","ETHUSD",1729948123385,5.53707852,2470.6,2470.3,0.06536691]
["bitfinex","ETHUSD",1729948123728,1.48938852,2470.5,2470.3,0.06536691]
["bitfinex","ETHUSD",1729948125191,5.53714852,2470.5,2470.3,0.06536691]
["bitfinex","ETHUSD",1729948125423,1.48938852,2470.4,2470.3,0.06536691]
["bitfinex","ETHUSD",1729948125948,5.53714852,2470.5,2470.3,0.06536691]
["bitfinex","ETHUSD",1729948126240,5.53714852,2470.5,2470.0,4.87148]
["bitfinex","ETHUSD",1729948126414,5.53714852,2470.5,2470.4,0.06536691]
["bitfinex","ETHUSD",1729948126921,5.53714852,2470.5,2470.0,4.87148]
["bitfinex","ETHUSD",1729948127120,5.53731852,2470.4,2470.0,4.87148]
["bitfinex","ETHUSD",1729948127326,1.48938852,2470.3,2470.0,4.87148]
["bitfinex","ETHUSD",1729948128315,5.53731852,2470.4,2470.0,0.823]
["bitfinex","ETHUSD",1729948128519,5.53751852,2470.3,2470.0,0.823]
["bitfinex","ETHUSD",1729948129224,5.53766852,2470.2,2469.8,5.50382141]
["bitfinex","ETHUSD",1729948129744,4.04828,2470.2,2469.8,5.50382141]
["bitfinex","ETHUSD",1729948130239,1.48938852,2470.3,2469.8,7.07417824]
["bitfinex","ETHUSD",1729948130535,10.53731852,2470.4,2469.9,5.55872099]
["bitfinex","ETHUSD",1729948130693,10.53731852,2470.4,2469.9,4.8594]
["bitfinex","ETHUSD",1729948132237,4.04812,2470.3,2469.9,4.8594]
["bitfinex","ETHUSD",1729948132555,5.53750852,2470.3,2469.9,4.8594]
["bitfinex","ETHUSD",1729948133956,4.04812,2470.3,2469.9,4.8594]
["bitfinex","ETHUSD",1729948134960,10.53731852,2470.4,2469.9,0.8108]
["bitfinex","ETHUSD",1729948135151,10.53731852,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1729948135659,6.48938852,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1729948137042,5.0,2470.4,2470.1,4.85921]
["bitfinex","ETHUSD",1729948137474,1.48938852,2470.5,2470.1,4.85921]
["bitfinex","ETHUSD",1729948137672,1.48938852,2470.5,2470.0,4.04858]
["bitfinex","ETHUSD",1729948137673,1.48938852,2470.6,2470.3,0.8108]
["bitfinex","ETHUSD",1729948138175,5.53701852,2470.6,2470.3,0.8108]
["bitfinex","ETHUSD",1729948138382,5.53701852,2470.6,2470.4,0.06565982]
["bitfinex","ETHUSD",1729948138585,1.48938852,2470.6,2470.4,0.06565982]
["bitfinex","ETHUSD",1729948138945,1.48938852,2470.5,2470.4,0.06565982]
["bitfinex","ETHUSD",1729948139456,5.53714852,2470.5,2470.4,0.06565982]
["bitfinex","ETHUSD",1729948140309,5.53714852,2470.5,2470.1,4.8592]
["bitfinex","ETHUSD",1729948140510,4.04776,2470.5,2470.4,0.06554779]
["bitfinex","ETHUSD",1729948140815,4.04798,2470.4,2470.2,0.06554779]
["bitfinex","ETHUSD",1729948140981,4.04798,2470.4,2470.1,0.8108]
["bitfinex","ETHUSD",1729948140982,1.48938852,2470.3,2470.1,0.8108]
["bitfinex","ETHUSD",1729948141185,1.48938852,2470.2,2470.1,0.8108]
["bitfinex","ETHUSD",1729948141513,5.53736852,2470.4,2470.1,0.8108]
["bitfinex","ETHUSD",1729948142428,6.58454284,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1729948142622,5.53681852,2470.7,2470.3,0.8108]
["bitfinex","ETHUSD",1729948142911,1.48938852,2470.6,2470.3,0.8108]
["bitfinex","ETHUSD",1729948144818,1.48938852,2470.6,2470.4,4.04791]
["bitfinex","ETHUSD",1729948145107,1.48938852,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1729948145308,1.48938852,2470.7,2470.3,0.8108]
["bitfinex","ETHUSD",1729948145514,1.48938852,2470.7,2470.3,4.85888]
["bitfinex","ETHUSD",1729948146512,5.53684852,2470.7,2470.3,4.85888]
["bitfinex","ETHUSD",1729948146889,1.48938852,2470.6,2470.3,4.85888]
["bitfinex","ETHUSD",1729948147773,1.48938852,2470.6,2470.3,0.8108]
["bitfinex","ETHUSD",1729948148668,1.48938852,2470.5,2470.3,0.8108]
["bitfinex","ETHUSD",1729948149248,5.53715852,2470.5,2470.3,0.8108]
["bitfinex","ETHUSD",1729948149453,1.48938852,2470.4,2470.0,4.84817]
["bitfinex","ETHUSD",1729948149649,1.48938852,2470.5,2470.0,5.737855]
["bitfinex","ETHUSD",1729948149853,5.53731852,2470.4,2470.0,5.737855]
["bitfinex","ETHUSD",1729948150086,5.53716852,2470.5,2470.0,5.737855]
["bitfinex","ETHUSD",1729948150491,5.53716852,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1729948150896,4.04778,2470.5,2470.1,8.09674]
["bitfinex","ETHUSD",1729948151057,5.53716852,2470.5,2470.1,5.18397745]
["bitfinex","ETHUSD",1729948151387,1.48938852,2470.4,2470.0,0.7996]
["bitfinex","ETHUSD",1729948151593,5.53737852,2470.4,2470.0,0.7996]
["bitfinex","ETHUSD",1729948152700,4.04825,2470.2,2470.1,0.06533242]
["bitfinex","ETHUSD",1729948154194,5.53763852,2470.2,2470.1,0.06533242]
["bitfinex","ETHUSD",1729948154395,8.07868567,2470.2,2470.1,0.06533242]
["bitfinex","ETHUSD",1729948155495,4.04845,2470.1,2469.9,0.7996]
["bitfinex","ETHUSD",1729948156671,4.04851,2470.1,2469.9,0.7996]
["bitfinex","ETHUSD",1729948157188,5.53796852,2470.0,2469.6,0.7996]
["bitfinex","ETHUSD",1729948157505,4.04858,2470.0,2469.6,6.62460185]
["bitfinex","ETHUSD",1729948159705,8.07903828,2470.1,2469.6,10.67373185]
["bitfinex","ETHUSD",1729948159902,6.58964976,2470.1,2469.6,8.11390037]
["bitfinex","ETHUSD",1729948160081,2.54076997,2470.1,2469.7,4.04893]
["bitfinex","ETHUSD",1729948160406,1.48938852,2470.0,2469.6,4.84873]
["bitfinex","ETHUSD",1729948160578,1.48938852,2470.0,2469.7,4.04904]
["bitfinex","ETHUSD",1729948160907,8.07857849,2470.1,2469.7,4.04904]
["bitfinex","ETHUSD",1729948161413,1.48938852,2470.0,2469.7,4.04897]
["bitfinex","ETHUSD",1729948161762,1.48938852,2470.0,2469.7,8.09795]
["bitfinex","ETHUSD",1729948162002,1.48938852,2470.0,2469.7,4.04897]
["bitfinex","ETHUSD",1729948162686,4.03015849,2470.1,2469.7,4.04897]
["bitfinex","ETHUSD",1729948162891,4.03015849,2470.1,2469.7,8.09796]
["bitfinex","ETHUSD",1729948163078,4.03015849,2470.1,2469.7,4.04897]
["bitfinex","ETHUSD",1729948163277,4.03015849,2470.1,2469.7,8.09796]
["bitfinex","ETHUSD",1729948164202,4.03015849,2470.1,2469.7,4.04897]
["bitfinex","ETHUSD",1729948164505,2.54055702,2470.2,2469.9,0.7996]
["bitfinex","ETHUSD",1729948165978,8.07803554,2470.3,2469.9,0.7996]
["bitfinex","ETHUSD",1729948166278,2.54055702,2470.2,2469.9,0.7996]
["bitfinex","ETHUSD",1729948166480,6.58882702,2470.2,2469.9,0.7996]
["bitfinex","ETHUSD",1729948166811,8.07821554,2470.2,2469.9,0.7996]
["bitfinex","ETHUSD",1729948167576,1.48938852,2470.1,2470.0,0.06610789]
["bitfinex","ETHUSD",1729948167776,6.58888702,2470.2,2469.7,4.04899]
["bitfinex","ETHUSD",1729948167977,8.07827554,2470.2,2470.0,0.06610789]
["bitfinex","ETHUSD",1729948168189,8.07827554,2470.2,2469.8,0.7996]
["bitfinex","ETHUSD",1729948168404,8.07827554,2470.2,2470.1,0.06610789]
["bitfinex","ETHUSD",1729948168602,8.07827554,2470.2,2469.8,0.7996]
["bitfinex","ETHUSD",1729948168811,8.07827554,2470.2,2470.1,0.06610789]
["bitfinex","ETHUSD",1729948169310,8.07827554,2470.2,2469.8,4.84846]
["bitfinex","ETHUSD",1729948169471,4.02994554,2470.2,2470.1,0.06610789]
["bitfinex","ETHUSD",1729948169671,2.54055702,2470.2,2469.8,4.84842]
["bitfinex","ETHUSD",1729948169904,2.54055702,2470.2,2470.1,0.06610789]
["bitfinex","ETHUSD",1729948170133,6.58866702,2470.3,2469.8,4.84842]
["bitfinex","ETHUSD",1729948170335,6.58866702,2470.3,2470.1,0.06610789]
["bitfinex","ETHUSD",1729948170825,8.07805554,2470.3,2470.2,0.06610789]
["bitfinex","ETHUSD",1729948171025,8.07805554,2470.3,2469.8,4.84848]
["bitfinex","ETHUSD",1729948171696,6.58880702,2470.2,2469.9,0.06610789]
["bitfinex","ETHUSD",1729948171898,4.04825,2470.2,2469.9,0.06610789]
["bitfinex","ETHUSD",1729948172091,6.58880702,2470.2,2469.9,0.06610789]
["bitfinex","ETHUSD",1729948172299,4.04825,2470.2,2469.9,0.06610789]
["bitfinex","ETHUSD",1729948173025,8.07819554,2470.2,2469.9,0.06610789]
["bitfinex","ETHUSD",1729948173435,5.53763852,2470.2,2469.9,0.06610789]
["bitfinex","ETHUSD",1729948173867,6.58847514,2470.2,2469.9,0.06610789]
["bitfinex","ETHUSD",1729948174701,8.07772366,2470.3,2469.9,0.06610789]
["bitfinex","ETHUSD",1729948175206,2.54022514,2470.2,2469.9,0.06610789]
["bitfinex","ETHUSD",1729948175410,6.58833514,2470.3,2470.0,0.8163]
["bitfinex","ETHUSD",1729948175808,11.58815514,2470.4,2470.0,0.89726989]
["bitfinex","ETHUSD",1729948176112,11.58815514,2470.4,2470.0,5.58933073]
["bitfinex","ETHUSD",1729948176307,11.58815514,2470.4,2470.1,0.06601309]
["bitfinex","ETHUSD",1729948176627,4.04797,2470.4,2470.1,0.06601309]
["bitfinex","ETHUSD",1729948176926,6.58819514,2470.4,2470.1,0.06601309]
["bitfinex","ETHUSD",1729948177539,8.07758366,2470.4,2470.1,0.06601309]
["bitfinex","ETHUSD",1729948179944,5.53747852,2470.3,2470.1,0.06601309]
["bitfinex","ETHUSD",1729948184221,8.07778393,2470.3,2470.1,0.06601309]
["bitfinex","ETHUSD",1729948184749,4.02969393,2470.3,2470.1,0.06601309]
["bitfinex","ETHUSD",1729948185053,8.07768393,2470.4,2470.0,0.8163]
["bitfinex","ETHUSD",1729948185412,8.07768393,2470.4,2470.1,0.06600448]
["bitfinex","ETHUSD",1729948185809,1.48938852,2470.2,2470.1,0.06600448]
["bitfinex","ETHUSD",1729948186005,4.04825,2470.2,2469.8,0.8163]
["bitfinex","ETHUSD",1729948186238,4.04825,2470.2,2470.1,0.06600448]
["bitfinex","ETHUSD",1729948186441,5.53763852,2470.2,2469.8,0.8163]
["bitfinex","ETHUSD",1729948186607,5.53763852,2470.2,2470.1,0.06583214]
["bitfinex","ETHUSD",1729948186608,8.07794393,2470.2,2470.1,0.06583214]
["bitfinex","ETHUSD",1729948186811,6.58855541,2470.2,2469.8,0.8163]
["bitfinex","ETHUSD",1729948187120,6.58855541,2470.2,2470.1,0.06583214]
["bitfinex","ETHUSD",1729948187445,6.58855541,2470.2,2469.8,0.8163]
["bitfinex","ETHUSD",1729948187650,8.07799357,2470.2,2470.1,0.06575457]
["bitfinex","ETHUSD",1729948187811,8.07799357,2470.2,2469.8,0.8163]
["bitfinex","ETHUSD",1729948188013,6.58860505,2470.2,2470.1,0.06575457]
["bitfinex","ETHUSD",1729948188314,6.58860505,2470.2,2469.8,0.8163]
["bitfinex","ETHUSD",1729948188820,6.58860505,2470.2,2469.9,0.06575457]
["bitfinex","ETHUSD",1729948192332,6.58942043,2470.2,2469.9,0.06575457]
["bitfinex","ETHUSD",1729948195347,2.54117043,2470.2,2469.9,0.06575457]
["bitfinex","ETHUSD",1729948195937,6.58942043,2470.2,2469.9,0.06575457]
["bitfinex","ETHUSD",1729948196532,2.54117043,2470.1,2469.9,0.06575457]
["bitfinex","ETHUSD",1729948196823,6.58942043,2470.2,2469.9,0.06575457]
["bitfinex","ETHUSD",1729948197023,2.54117043,2470.1,2469.9,0.06575457]
["bitfinex","ETHUSD",1729948201050,2.54317438,2470.1,2469.9,0.06575457]
["bitfinex","ETHUSD",1729948203459,2.54317438,2470.2,2469.9,0.96372703]
["bitfinex","ETHUSD",1729948204043,6.59145438,2470.2,2469.9,0.96372703]
["bitfinex","ETHUSD",1729948204242,6.59145438,2470.2,2469.9,0.06575457]
["bitfinex","ETHUSD",1729948204965,6.59198762,2470.2,2469.9,0.06575457]
["bitfinex","ETHUSD",1729948206077,2.54370762,2470.2,2469.9,0.06575457]
["bitfinex","ETHUSD",1729948206229,2.54370762,2470.2,2470.0,0.7609]
["bitfinex","ETHUSD",1729948206545,12.01561889,2470.4,2470.0,4.87327284]
["bitfinex","ETHUSD",1729948206546,2.54370762,2470.3,2470.0,4.87327284]
["bitfinex","ETHUSD",1729948206749,2.54370762,2470.3,2470.0,5.77357911]
["bitfinex","ETHUSD",1729948208667,2.54370762,2470.3,2470.0,9.82206911]
["bitfinex","ETHUSD",1729948208900,2.54370762,2470.3,2470.0,5.77348911]
["bitfinex","ETHUSD",1729948209781,2.54385525,2470.3,2470.0,5.77348911]
["bitfinex","ETHUSD",1729948211497,2.54385525,2470.4,2470.0,5.77348911]
["bitfinex","ETHUSD",1729948211659,2.54385525,2470.3,2470.1,4.04838]
["bitfinex","ETHUSD",1729948211998,2.54385525,2470.3,2470.2,0.06368084]
["bitfinex","ETHUSD",1729948212156,2.54385525,2470.3,2470.1,4.04831]
["bitfinex","ETHUSD",1729948212363,2.54385525,2470.4,2470.3,0.7792]
["bitfinex","ETHUSD",1729948212975,2.54385525,2470.4,2470.3,0.84288084]
["bitfinex","ETHUSD",1729948214062,5.53722852,2470.5,2470.3,0.84288084]
["bitfinex","ETHUSD",1729948214262,2.543427,2470.4,2470.3,0.06368084]
["bitfinex","ETHUSD",1729948214474,2.543427,2470.4,2470.1,4.8276]
["bitfinex","ETHUSD",1729948214701,2.543427,2470.4,2470.3,0.06368084]
["bitfinex","ETHUSD",1729948214897,2.543427,2470.4,2470.1,5.86416085]
["bitfinex","ETHUSD",1729948215417,2.543427,2470.4,2470.2,0.06368084]
["bitfinex","ETHUSD",1729948217491,4.03281552,2470.5,2470.2,0.06368084]
["bitfinex","ETHUSD",1729948218064,4.03168811,2470.5,2470.2,0.06368084]
["bitfinex","ETHUSD",1729948218969,4.03151103,2470.5,2470.2,0.06368084]
["bitfinex","ETHUSD",1729948221704,8.07931103,2470.5,2470.2,0.06368084]
["bitfinex","ETHUSD",1729948221909,1.48938852,2470.3,2470.2,0.06368084]
["bitfinex","ETHUSD",1729948222074,8.07945103,2470.4,2470.2,0.06368084]
["bitfinex","ETHUSD",1729948222582,5.53747852,2470.3,2470.2,0.06368084]
["bitfinex","ETHUSD",1729948222902,8.07944103,2470.4,2469.9,4.82786]
["bitfinex","ETHUSD",1729948223109,8.07944103,2470.4,2470.2,0.0636119]
["bitfinex","ETHUSD",1729948223407,8.07886028,2470.4,2470.3,0.0636119]
["bitfinex","ETHUSD",1729948223573,8.07886028,2470.4,2469.9,4.90882617]
["bitfinex","ETHUSD",1729948223773,8.07886028,2470.4,2470.0,0.0636119]
["bitfinex","ETHUSD",1729948225806,1.48938852,2470.2,2470.0,0.0636119]
["bitfinex","ETHUSD",1729948226407,2.54151799,2470.2,2469.9,4.04872]
["bitfinex","ETHUSD",1729948226627,8.07924651,2470.2,2470.0,0.0636119]
["bitfinex","ETHUSD",1729948226830,8.07924651,2470.2,2469.8,8.09761]
["bitfinex","ETHUSD",1729948226986,8.07924651,2470.2,2469.9,0.0636119]
["bitfinex","ETHUSD",1729948228107,8.07907608,2470.2,2469.9,0.0636119]
["bitfinex","ETHUSD",1729948228716,4.03073608,2470.2,2469.9,0.0636119]
["bitfinex","ETHUSD",1729948230121,4.03073608,2470.1,2469.9,0.0636119]
["bitfinex","ETHUSD",1729948230432,1.48938852,2470.1,2469.8,4.04887]
["bitfinex","ETHUSD",1729948230590,1.48938852,2470.1,2469.9,0.06363776]
["bitfinex","ETHUSD",1729948231826,1.48938852,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1729948232195,4.03073608,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1729948232394,4.03073608,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1729948232932,1.48938852,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1729948233230,4.03073608,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1729948233396,1.48938852,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1729948233593,1.48938852,2470.0,2469.7,4.04899]
["bitfinex","ETHUSD",1729948234202,1.48938852,2470.0,2469.7,8.09798]
["bitfinex","ETHUSD",1729948234528,1.48938852,2470.0,2469.7,8.09796]
["bitfinex","ETHUSD",1729948234726,1.48938852,2470.0,2469.7,4.04897]
["bitfinex","ETHUSD",1729948235240,4.03073608,2470.1,2469.7,8.09796]
["bitfinex","ETHUSD",1729948235617,4.03073608,2470.1,2469.7,4.04897]
["bitfinex","ETHUSD",1729948235808,4.03073608,2470.1,2469.7,4.04896]
["bitfinex","ETHUSD",1729948236011,4.03073608,2470.1,2469.7,8.09793]
["bitfinex","ETHUSD",1729948237142,8.07915608,2470.1,2469.7,4.04896]
["bitfinex","ETHUSD",1729948237346,8.07915608,2470.1,2469.7,8.09796]
["bitfinex","ETHUSD",1729948237547,8.07915608,2470.1,2469.7,4.04896]
["bitfinex","ETHUSD",1729948239418,2.54134756,2470.1,2469.9,2.28638852]
["bitfinex","ETHUSD",1729948239743,2.54134756,2470.3,2469.9,8.89427]
["bitfinex","ETHUSD",1729948239938,4.03073608,2470.3,2469.9,4.84562]
["bitfinex","ETHUSD",1729948240752,2.54134756,2470.2,2469.9,4.84562]
["bitfinex","ETHUSD",1729948240916,8.07903608,2470.2,2469.9,0.797]
["bitfinex","ETHUSD",1729948241350,6.58964756,2470.2,2470.0,0.10282939]
["bitfinex","ETHUSD",1729948241576,8.07903608,2470.2,2470.0,0.10282939]
["bitfinex","ETHUSD",1729948241848,6.58908392,2470.2,2470.0,0.10282939]
["bitfinex","ETHUSD",1729948245368,6.58908392,2470.2,2469.9,0.797]
["bitfinex","ETHUSD",1729948245768,2.54078392,2470.2,2469.9,0.797]
["bitfinex","ETHUSD",1729948245970,6.58910392,2470.2,2469.9,0.797]
["bitfinex","ETHUSD",1729948246178,6.58910392,2470.2,2470.0,0.10282939]
["bitfinex","ETHUSD",1729948246472,6.58937411,2470.2,2470.0,0.10282939]
["bitfinex","ETHUSD",1729948246674,2.54105411,2470.2,2470.0,0.10282939]
["bitfinex","ETHUSD",1729948247170,6.58939411,2470.2,2470.0,0.10282939]
["bitfinex","ETHUSD",1729948250342,4.04841,2470.1,2470.0,0.10282939]
["bitfinex","ETHUSD",1729948254745,4.04841,2470.1,2469.7,0.8184]
["bitfinex","ETHUSD",1729948255261,4.04841,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948255467,4.04841,2470.1,2469.7,4.86746]
["bitfinex","ETHUSD",1729948255668,4.04841,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948255870,4.04841,2470.1,2469.7,5.90805785]
["bitfinex","ETHUSD",1729948256041,4.04841,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948256364,4.04841,2470.1,2469.7,5.90805785]
["bitfinex","ETHUSD",1729948256590,4.04841,2470.1,2469.9,0.10168546]
["bitfinex","ETHUSD",1729948256877,4.04841,2470.1,2470.0,0.10168546]
["bitfinex","ETHUSD",1729948257076,4.04841,2470.1,2469.7,4.86746]
["bitfinex","ETHUSD",1729948257378,4.04841,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948257877,4.04841,2470.1,2469.9,0.10168546]
["bitfinex","ETHUSD",1729948258077,4.04841,2470.1,2469.7,4.86746]
["bitfinex","ETHUSD",1729948258275,4.04841,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948258482,6.58931766,2470.1,2469.7,4.86746]
["bitfinex","ETHUSD",1729948258654,6.58931766,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948258854,6.58931766,2470.1,2469.7,4.86746]
["bitfinex","ETHUSD",1729948259055,6.58931766,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948259365,6.58931766,2470.1,2469.7,0.8184]
["bitfinex","ETHUSD",1729948259545,6.58931766,2470.1,2469.9,0.10168546]
["bitfinex","ETHUSD",1729948259747,4.04841,2470.1,2469.7,0.8184]
["bitfinex","ETHUSD",1729948259968,4.04841,2470.1,2470.0,0.10168546]
["bitfinex","ETHUSD",1729948260175,6.58931766,2470.1,2469.7,0.8184]
["bitfinex","ETHUSD",1729948260365,6.58951442,2470.1,2470.0,0.10168546]
["bitfinex","ETHUSD",1729948260563,6.58951442,2470.1,2469.7,0.8184]
["bitfinex","ETHUSD",1729948260845,6.58951442,2470.1,2469.7,1.45409385]
["bitfinex","ETHUSD",1729948261046,6.58951442,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948261264,6.58951442,2470.1,2469.7,1.45409385]
["bitfinex","ETHUSD",1729948261544,6.58951442,2470.1,2469.9,0.10168546]
["bitfinex","ETHUSD",1729948261768,6.58951442,2470.1,2469.7,0.8184]
["bitfinex","ETHUSD",1729948261970,6.58951442,2470.1,2470.0,0.10168546]
["bitfinex","ETHUSD",1729948262170,6.58951442,2470.1,2469.7,0.8184]
["bitfinex","ETHUSD",1729948262384,6.58951442,2470.1,2470.0,0.10168546]
["bitfinex","ETHUSD",1729948262979,6.58951442,2470.1,2469.7,0.8184]
["bitfinex","ETHUSD",1729948263179,6.58951442,2470.1,2470.0,0.10168546]
["bitfinex","ETHUSD",1729948263387,6.58951442,2470.1,2469.7,4.86745]
["bitfinex","ETHUSD",1729948263584,6.59006485,2470.1,2470.0,0.10168546]
["bitfinex","ETHUSD",1729948263758,6.59006485,2470.1,2469.7,4.86745]
["bitfinex","ETHUSD",1729948263960,6.59006485,2470.1,2470.0,0.10168546]
["bitfinex","ETHUSD",1729948264482,2.54165485,2470.1,2469.7,4.86745]
["bitfinex","ETHUSD",1729948264684,2.54165485,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948264897,2.54165485,2470.1,2469.7,4.86745]
["bitfinex","ETHUSD",1729948265063,2.54165485,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948265263,6.59008485,2470.1,2469.7,5.90804685]
["bitfinex","ETHUSD",1729948265474,6.59008485,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948265649,6.59008485,2470.1,2469.7,5.90804685]
["bitfinex","ETHUSD",1729948265850,6.59008485,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948266051,6.59008485,2470.1,2469.7,5.90804685]
["bitfinex","ETHUSD",1729948266252,6.59008485,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948266478,6.59008485,2470.1,2469.7,5.90804685]
["bitfinex","ETHUSD",1729948266793,6.59008485,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948267091,6.59008485,2470.1,2469.7,5.90804685]
["bitfinex","ETHUSD",1729948267266,6.59008485,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948267586,6.59008485,2470.1,2469.7,5.90804685]
["bitfinex","ETHUSD",1729948268093,6.59008485,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948268282,6.59008485,2470.1,2469.7,5.90804685]
["bitfinex","ETHUSD",1729948268449,6.59008485,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948268648,6.59008485,2470.1,2469.7,5.90804685]
["bitfinex","ETHUSD",1729948268875,6.59008485,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948269086,6.59008485,2470.1,2469.7,5.90804685]
["bitfinex","ETHUSD",1729948269254,6.59008485,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948269576,2.54165485,2470.0,2469.7,5.90804685]
["bitfinex","ETHUSD",1729948269894,6.59008485,2470.1,2469.7,5.90804685]
["bitfinex","ETHUSD",1729948270064,6.59008485,2470.1,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948270262,2.54165485,2470.0,2469.7,5.90804685]
["bitfinex","ETHUSD",1729948270489,2.54165485,2470.0,2469.8,0.10168546]
["bitfinex","ETHUSD",1729948270691,2.54165485,2470.0,2469.7,5.90804685]
["bitfinex","ETHUSD",1729948270894,2.54165485,2470.0,2469.8,0.10169406]
["bitfinex","ETHUSD",1729948271067,2.54165485,2470.0,2469.7,5.90804685]
["bitfinex","ETHUSD",1729948271400,2.54165485,2470.0,2469.8,0.10169406]
["bitfinex","ETHUSD",1729948271694,2.54165485,2470.0,2469.7,5.90804685]
["bitfinex","ETHUSD",1729948271991,2.54165485,2470.0,2469.8,0.10169406]
["bitfinex","ETHUSD",1729948272289,2.54165485,2470.0,2469.7,5.90804685]
["bitfinex","ETHUSD",1729948272493,2.54165485,2470.0,2469.8,0.10169406]
["bitfinex","ETHUSD",1729948272791,2.54165485,2470.0,2469.7,5.90804685]
["bitfinex","ETHUSD",1729948273014,2.54165485,2470.0,2469.9,0.10169406]
["bitfinex","ETHUSD",1729948273496,2.54165485,2470.1,2470.0,0.7919]
["bitfinex","ETHUSD",1729948273965,2.54165485,2470.1,2470.0,0.89359406]
["bitfinex","ETHUSD",1729948274498,2.54165485,2470.2,2470.0,0.89359406]
["bitfinex","ETHUSD",1729948274710,2.54165485,2470.4,2470.2,4.84015]
["bitfinex","ETHUSD",1729948275163,2.54165485,2470.4,2470.3,0.10159082]
["bitfinex","ETHUSD",1729948276795,2.54165485,2470.5,2470.3,0.10159082]
["bitfinex","ETHUSD",1729948277157,2.54126698,2470.4,2470.3,0.10159082]
["bitfinex","ETHUSD",1729948277358,2.54126698,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1729948277564,2.54126698,2470.8,2470.7,0.7919]
["bitfinex","ETHUSD",1729948277789,2.54126698,2470.9,2470.7,0.7919]
["bitfinex","ETHUSD",1729948278096,2.54126698,2470.9,2470.7,0.89336178]
["bitfinex","ETHUSD",1729948278401,2.54027713,2471.0,2470.7,4.94078178]
["bitfinex","ETHUSD",1729948278904,8.07646565,2471.1,2470.7,4.94078178]
["bitfinex","ETHUSD",1729948279200,2.54027713,2471.0,2470.7,0.89336178]
["bitfinex","ETHUSD",1729948279557,8.07646565,2471.1,2470.7,4.94076178]
["bitfinex","ETHUSD",1729948280091,8.07646565,2471.1,2470.7,0.89336178]
["bitfinex","ETHUSD",1729948280456,8.07646565,2471.1,2470.7,4.94077178]
["bitfinex","ETHUSD",1729948280694,5.53618852,2471.1,2470.7,4.94077178]
["bitfinex","ETHUSD",1729948281203,5.53618852,2471.1,2470.7,0.89336178]
["bitfinex","ETHUSD",1729948281367,5.53618852,2471.1,2470.7,4.94076178]
["bitfinex","ETHUSD",1729948282459,1.48938852,2471.0,2470.7,0.89336178]
["bitfinex","ETHUSD",1729948282663,1.48938852,2471.0,2470.7,0.97430339]
["bitfinex","ETHUSD",1729948282868,2.53613104,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1729948282869,1.48938852,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1729948283374,1.48938852,2471.2,2470.9,0.10039522]
["bitfinex","ETHUSD",1729948283971,4.04656,2471.3,2470.9,0.10039522]
["bitfinex","ETHUSD",1729948284172,1.48938852,2471.2,2470.9,0.10039522]
["bitfinex","ETHUSD",1729948284378,1.48938852,2471.2,2470.9,0.65946356]
["bitfinex","ETHUSD",1729948285605,10.62866104,2471.5,2471.0,0.7919]
["bitfinex","ETHUSD",1729948285777,1.48938852,2471.4,2471.0,4.83883]
["bitfinex","ETHUSD",1729948285975,1.48938852,2471.4,2471.1,0.10026624]
["bitfinex","ETHUSD",1729948287074,1.48938852,2471.3,2471.1,0.10026624]
["bitfinex","ETHUSD",1729948287315,1.48938852,2471.2,2471.1,0.10026624]
["bitfinex","ETHUSD",1729948289975,5.53599852,2471.2,2471.1,0.10026624]
["bitfinex","ETHUSD",1729948290400,5.53599852,2471.2,2470.8,4.85195]
["bitfinex","ETHUSD",1729948290609,5.53599852,2471.2,2471.1,0.1000943]
["bitfinex","ETHUSD",1729948290818,5.53599852,2471.2,2470.8,5.80700682]
["bitfinex","ETHUSD",1729948290985,5.53599852,2471.2,2471.1,0.1000943]
["bitfinex","ETHUSD",1729948291185,5.53599852,2471.2,2470.8,5.80700682]
["bitfinex","ETHUSD",1729948291854,5.53599852,2471.2,2470.9,0.1000943]
["bitfinex","ETHUSD",1729948292029,1.48938852,2471.1,2470.9,0.1000943]
["bitfinex","ETHUSD",1729948292957,5.53599852,2471.2,2470.9,0.1000943]
["bitfinex","ETHUSD",1729948293610,1.48938852,2471.2,2470.9,0.1000943]
["bitfinex","ETHUSD",1729948296625,1.48938852,2471.2,2470.9,4.1471843]
["bitfinex","ETHUSD",1729948296927,1.48938852,2471.2,2470.9,0.1000943]
["bitfinex","ETHUSD",1729948302431,1.48938852,2471.2,2470.9,4.1471843]
["bitfinex","ETHUSD",1729948306529,1.48938852,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1729948306705,1.48938852,2471.3,2471.1,0.0997848]
["bitfinex","ETHUSD",1729948307325,1.48938852,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1729948307509,2.10826621,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1729948307843,2.10826621,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1729948308001,3.59765473,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1729948308207,3.59765473,2472.4,2472.1,0.8048]
["bitfinex","ETHUSD",1729948308208,5.53403852,2472.4,2472.1,0.8048]
["bitfinex","ETHUSD",1729948308423,1.48938852,2472.3,2472.1,0.8048]
["bitfinex","ETHUSD",1729948308613,1.48938852,2472.3,2472.2,0.09958709]
["bitfinex","ETHUSD",1729948311122,1.48938852,2472.4,2472.2,0.09958709]
["bitfinex","ETHUSD",1729948311527,8.08918,2472.5,2472.2,0.09958709]
["bitfinex","ETHUSD",1729948311528,1.48938852,2472.3,2472.2,0.09958709]
["bitfinex","ETHUSD",1729948311711,1.48938852,2472.4,2472.2,0.09958709]
["bitfinex","ETHUSD",1729948311919,1.48938852,2472.3,2472.2,0.09958709]
["bitfinex","ETHUSD",1729948313744,4.04427,2472.7,2472.2,0.9990658]
["bitfinex","ETHUSD",1729948313930,1.48938852,2472.8,2472.4,4.04462]
["bitfinex","ETHUSD",1729948314101,8.06100824,2473.1,2472.5,0.09896844]
["bitfinex","ETHUSD",1729948314102,2.10666643,2473.0,2472.5,0.09896844]
["bitfinex","ETHUSD",1729948314308,1.48938852,2472.9,2472.6,4.04431]
["bitfinex","ETHUSD",1729948314613,1.48938852,2473.0,2472.7,0.09889113]
["bitfinex","ETHUSD",1729948314927,6.14994643,2473.3,2472.7,4.90735113]
["bitfinex","ETHUSD",1729948315240,1.48938852,2473.2,2472.7,8.95140113]
["bitfinex","ETHUSD",1729948315444,1.48938852,2473.1,2472.8,4.04394]
["bitfinex","ETHUSD",1729948315747,1.48938852,2473.1,2472.9,0.09766258]
["bitfinex","ETHUSD",1729948315905,1.48938852,2473.2,2472.9,0.09766258]
["bitfinex","ETHUSD",1729948316836,1.48938852,2473.0,2472.7,0.7644]
["bitfinex","ETHUSD",1729948317606,1.48938852,2473.0,2472.8,0.09766258]
["bitfinex","ETHUSD",1729948318016,1.48938852,2473.0,2472.7,0.7644]
["bitfinex","ETHUSD",1729948318241,1.48938852,2473.0,2472.9,0.09766258]
["bitfinex","ETHUSD",1729948318435,1.48938852,2473.0,2472.9,0.19982885]
["bitfinex","ETHUSD",1729948318615,1.48938852,2473.0,2472.9,0.29749143]
["bitfinex","ETHUSD",1729948322154,5.53305852,2473.0,2472.9,0.29749143]
["bitfinex","ETHUSD",1729948322519,1.48938852,2473.0,2472.9,0.29749143]
["bitfinex","ETHUSD",1729948325525,1.48938852,2473.1,2472.9,0.29749143]
["bitfinex","ETHUSD",1729948326138,5.53273852,2473.2,2472.9,0.29749143]
["bitfinex","ETHUSD",1729948326322,5.53273852,2473.2,2473.0,0.825]
["bitfinex","ETHUSD",1729948326648,5.53273852,2473.2,2473.1,0.09702714]
["bitfinex","ETHUSD",1729948327061,4.0433,2473.3,2473.1,0.09702714]
["bitfinex","ETHUSD",1729948327235,4.04292,2473.5,2473.1,0.09702714]
["bitfinex","ETHUSD",1729948327236,5.53230852,2473.5,2473.1,0.09702714]
["bitfinex","ETHUSD",1729948327562,5.53230852,2473.5,2473.1,1.01795174]
["bitfinex","ETHUSD",1729948329370,5.53241852,2473.4,2473.1,1.01795174]
["bitfinex","ETHUSD",1729948329761,1.48938852,2473.4,2473.1,1.01795174]
["bitfinex","ETHUSD",1729948329955,5.53240852,2473.4,2473.1,1.01795174]
["bitfinex","ETHUSD",1729948331937,1.48938852,2473.4,2473.1,1.01795174]
["bitfinex","ETHUSD",1729948332567,5.53243852,2473.4,2473.1,1.01795174]
["bitfinex","ETHUSD",1729948335746,1.48938852,2473.5,2473.2,0.7629]
["bitfinex","ETHUSD",1729948335941,1.48938852,2473.5,2473.3,0.5905123]
["bitfinex","ETHUSD",1729948336141,1.48938852,2473.5,2473.4,0.09664941]
["bitfinex","ETHUSD",1729948336757,5.53223852,2473.5,2473.4,0.09664941]
["bitfinex","ETHUSD",1729948337141,1.48938852,2473.5,2473.2,0.7629]
["bitfinex","ETHUSD",1729948337356,5.53208852,2473.6,2473.2,0.7629]
["bitfinex","ETHUSD",1729948337552,5.53208852,2473.6,2473.3,0.66890687]
["bitfinex","ETHUSD",1729948338691,1.48938852,2473.4,2473.3,0.66890687]
["bitfinex","ETHUSD",1729948338843,1.48938852,2473.4,2473.3,0.09617741]
["bitfinex","ETHUSD",1729948339228,1.48938852,2473.4,2473.2,0.7629]
["bitfinex","ETHUSD",1729948339384,1.48938852,2473.4,2473.3,0.09617741]
["bitfinex","ETHUSD",1729948339680,1.48938852,2473.4,2473.2,0.7629]
["bitfinex","ETHUSD",1729948339988,1.48938852,2473.4,2473.3,0.0929715]
["bitfinex","ETHUSD",1729948340478,1.48938852,2473.4,2473.2,0.7629]
["bitfinex","ETHUSD",1729948340786,1.48938852,2473.4,2473.3,0.0929715]
["bitfinex","ETHUSD",1729948341256,1.48938852,2473.4,2473.2,1.73999246]
["bitfinex","ETHUSD",1729948341458,1.48938852,2473.4,2473.3,0.0929715]
["bitfinex","ETHUSD",1729948341886,1.48938852,2473.4,2473.2,1.73999246]
["bitfinex","ETHUSD",1729948342069,1.48938852,2473.4,2473.3,0.0929715]
["bitfinex","ETHUSD",1729948342257,1.48938852,2473.5,2473.3,0.6806179]
["bitfinex","ETHUSD",1729948342588,1.48938852,2473.5,2473.4,0.0929715]
["bitfinex","ETHUSD",1729948342787,5.53208852,2473.6,2473.2,5.86417024]
["bitfinex","ETHUSD",1729948342950,1.48938852,2473.5,2473.2,5.78331246]
["bitfinex","ETHUSD",1729948343153,1.48938852,2473.5,2473.3,0.0929715]
["bitfinex","ETHUSD",1729948343358,1.48938852,2473.5,2473.2,5.78331246]
["bitfinex","ETHUSD",1729948343558,1.48938852,2473.5,2473.3,0.67938852]
["bitfinex","ETHUSD",1729948344894,1.48938852,2473.6,2473.3,0.67938852]
["bitfinex","ETHUSD",1729948345387,5.53211852,2473.6,2473.3,0.67938852]
["bitfinex","ETHUSD",1729948345758,5.53211852,2473.6,2473.3,0.0929715]
["bitfinex","ETHUSD",1729948345960,5.53211852,2473.6,2473.2,1.82085027]
["bitfinex","ETHUSD",1729948346160,5.53211852,2473.6,2473.3,0.0929715]
["bitfinex","ETHUSD",1729948346360,1.48938852,2473.6,2473.2,5.86417026]
["bitfinex","ETHUSD",1729948346592,5.53166852,2473.9,2473.4,4.80584]
["bitfinex","ETHUSD",1729948346757,5.53166852,2473.9,2473.5,0.63882]
["bitfinex","ETHUSD",1729948346961,5.53166852,2473.9,2473.6,0.09253384]
["bitfinex","ETHUSD",1729948346962,1.48938852,2473.8,2473.6,0.09253384]
["bitfinex","ETHUSD",1729948347370,4.04228,2473.9,2473.6,0.09253384]
["bitfinex","ETHUSD",1729948347371,5.53166852,2473.9,2473.6,0.09253384]
["bitfinex","ETHUSD",1729948347564,1.48938852,2473.8,2473.6,0.09253384]
["bitfinex","ETHUSD",1729948347768,1.48938852,2473.8,2473.6,1.05052722]
["bitfinex","ETHUSD",1729948348281,4.04205,2474.0,2473.7,0.7839]
["bitfinex","ETHUSD",1729948348462,1.48938852,2473.9,2473.7,0.7839]
["bitfinex","ETHUSD",1729948348997,5.53143852,2474.0,2473.8,0.09203624]
["bitfinex","ETHUSD",1729948349296,1.48938852,2473.9,2473.8,0.09203624]
["bitfinex","ETHUSD",1729948349470,1.48938852,2473.9,2473.8,0.58765996]
["bitfinex","ETHUSD",1729948349677,1.48938852,2473.9,2473.8,0.6796962]
["bitfinex","ETHUSD",1729948351375,1.48938852,2473.9,2473.8,0.09203624]
["bitfinex","ETHUSD",1729948351580,5.53158852,2473.9,2473.7,0.7839]
["bitfinex","ETHUSD",1729948351778,4.0422,2473.9,2473.8,0.09203624]
["bitfinex","ETHUSD",1729948351966,1.48938852,2473.9,2473.7,0.7839]
["bitfinex","ETHUSD",1729948352165,1.48938852,2473.9,2473.8,0.09203624]
["bitfinex","ETHUSD",1729948352366,1.48938852,2473.9,2473.7,0.7839]
["bitfinex","ETHUSD",1729948352663,1.48938852,2473.9,2473.8,0.09203624]
["bitfinex","ETHUSD",1729948353068,1.48938852,2473.9,2473.7,1.36237334]
["bitfinex","ETHUSD",1729948353300,4.04205,2474.0,2473.8,0.09203624]
["bitfinex","ETHUSD",1729948353667,4.04205,2474.0,2473.7,1.36237334]
["bitfinex","ETHUSD",1729948353977,1.48938852,2473.8,2473.7,1.36237334]
["bitfinex","ETHUSD",1729948356801,1.48938852,2473.9,2473.7,1.36237334]
["bitfinex","ETHUSD",1729948358004,1.48938852,2473.8,2473.7,1.36237334]
["bitfinex","ETHUSD",1729948359227,1.48787712,2473.8,2473.7,1.36237334]
["bitfinex","ETHUSD",1729948362471,3.16906578,2473.8,2473.7,1.36237334]
["bitfinex","ETHUSD",1729948362676,3.16906578,2473.8,2473.7,1.45409222]
["bitfinex","ETHUSD",1729948363094,1.48787712,2473.8,2473.7,1.45409222]
["bitfinex","ETHUSD",1729948363572,8.7008143,2473.8,2473.7,0.09171888]
["bitfinex","ETHUSD",1729948363777,8.7008143,2473.8,2472.9,7.58982885]
["bitfinex","ETHUSD",1729948363778,2.97726564,2473.8,2473.2,0.7694]
["bitfinex","ETHUSD",1729948364002,1.48938852,2473.5,2473.3,0.09171888]
["bitfinex","ETHUSD",1729948364212,3.18201278,2473.5,2473.2,0.7694]
["bitfinex","ETHUSD",1729948364387,3.18201278,2473.5,2473.3,0.57299888]
["bitfinex","ETHUSD",1729948365111,1.48938852,2473.4,2473.3,0.57299888]
["bitfinex","ETHUSD",1729948365316,3.18201278,2473.4,2473.3,0.09171888]
["bitfinex","ETHUSD",1729948365526,1.48938852,2473.4,2473.3,0.09171888]
["bitfinex","ETHUSD",1729948365727,3.60516885,2473.4,2473.0,4.81305]
["bitfinex","ETHUSD",1729948366033,3.18241568,2473.3,2473.0,4.81305]
["bitfinex","ETHUSD",1729948366212,1.69302716,2473.3,2473.1,0.99737877]
["bitfinex","ETHUSD",1729948367631,3.18241568,2473.3,2473.1,0.99737877]
["bitfinex","ETHUSD",1729948368721,1.69302716,2473.2,2473.1,0.99737877]
["bitfinex","ETHUSD",1729948370504,1.69302716,2473.2,2473.1,5.04087877]
["bitfinex","ETHUSD",1729948371612,3.60718506,2473.3,2473.1,5.04087877]
["bitfinex","ETHUSD",1729948371810,2.11779654,2473.3,2473.2,0.58102788]
["bitfinex","ETHUSD",1729948372016,1.48938852,2473.3,2473.2,0.09195047]
["bitfinex","ETHUSD",1729948373423,8.07392437,2473.3,2473.2,0.09195047]
["bitfinex","ETHUSD",1729948373804,5.53256852,2473.3,2472.7,4.81246]
["bitfinex","ETHUSD",1729948374062,1.69473919,2472.9,2472.8,0.09223353]
["bitfinex","ETHUSD",1729948374210,1.69473919,2472.9,2472.8,0.58270088]
["bitfinex","ETHUSD",1729948374822,1.69473919,2472.9,2472.8,4.62669088]
["bitfinex","ETHUSD",1729948377954,1.69473919,2472.9,2472.8,4.82652781]
["bitfinex","ETHUSD",1729948378943,2.11818817,2472.9,2472.8,0.78253781]
["bitfinex","ETHUSD",1729948379146,3.60757669,2473.0,2472.8,0.78253781]
["bitfinex","ETHUSD",1729948379358,1.69425039,2472.9,2472.8,0.78253781]
["bitfinex","ETHUSD",1729948379654,1.48938852,2472.9,2472.8,0.78253781]
["bitfinex","ETHUSD",1729948379811,3.60757669,2473.0,2472.8,0.78253781]
["bitfinex","ETHUSD",1729948380012,1.48938852,2472.9,2472.8,0.78253781]
["bitfinex","ETHUSD",1729948380213,1.48938852,2472.9,2472.8,0.29207046]
["bitfinex","ETHUSD",1729948380443,2.11785254,2472.9,2472.8,0.29207046]
["bitfinex","ETHUSD",1729948381213,3.60724106,2472.9,2472.8,0.29207046]
["bitfinex","ETHUSD",1729948382459,1.48938852,2472.9,2472.8,0.29207046]
["bitfinex","ETHUSD",1729948382616,3.60642198,2472.9,2472.8,0.29207046]
["bitfinex","ETHUSD",1729948382812,1.48938852,2472.9,2472.8,0.29207046]
["bitfinex","ETHUSD",1729948383547,3.60602474,2472.9,2472.8,0.29207046]
["bitfinex","ETHUSD",1729948384060,1.48938852,2472.9,2472.8,0.29207046]
["bitfinex","ETHUSD",1729948384349,3.60593564,2472.9,2472.8,0.29207046]
["bitfinex","ETHUSD",1729948388058,3.60459484,2472.9,2472.8,0.29207046]
["bitfinex","ETHUSD",1729948389058,1.48938852,2472.9,2472.8,0.29207046]
["bitfinex","ETHUSD",1729948390436,3.18104421,2472.9,2472.8,0.29207046]
["bitfinex","ETHUSD",1729948392853,7.22487421,2472.9,2472.8,0.29207046]
["bitfinex","ETHUSD",1729948393055,7.64736104,2472.9,2472.8,0.09223353]
["bitfinex","ETHUSD",1729948393268,5.53321852,2472.9,2472.8,0.09223353]
["bitfinex","ETHUSD",1729948393464,4.04411,2472.8,2472.3,0.7584]
["bitfinex","ETHUSD",1729948393644,1.48938852,2472.6,2472.4,0.97476887]
["bitfinex","ETHUSD",1729948393847,1.48938852,2472.6,2472.3,0.7584]
["bitfinex","ETHUSD",1729948394029,1.48938852,2472.6,2472.3,4.8032]
["bitfinex","ETHUSD",1729948396253,1.48938852,2472.6,2472.4,0.19986927]
["bitfinex","ETHUSD",1729948396826,1.48938852,2472.6,2472.3,4.8032]
["bitfinex","ETHUSD",1729948399676,1.48938852,2472.6,2472.4,4.04463]
["bitfinex","ETHUSD",1729948399842,1.48938852,2472.6,2472.5,0.884783]
["bitfinex","ETHUSD",1729948400933,3.18027982,2472.7,2472.5,0.884783]
["bitfinex","ETHUSD",1729948402342,1.48938852,2472.6,2472.5,0.884783]
["bitfinex","ETHUSD",1729948402565,3.18027982,2472.7,2472.5,0.884783]
["bitfinex","ETHUSD",1729948403759,1.6908913,2472.6,2472.5,0.884783]
["bitfinex","ETHUSD",1729948404074,3.18027982,2472.7,2472.5,0.884783]
["bitfinex","ETHUSD",1729948404369,1.6908913,2472.6,2472.5,0.884783]
["bitfinex","ETHUSD",1729948407647,1.6908913,2472.6,2472.5,0.97168803]
["bitfinex","ETHUSD",1729948408390,3.60456125,2472.7,2472.5,0.97168803]
["bitfinex","ETHUSD",1729948409466,2.11517273,2472.6,2472.5,0.97168803]
["bitfinex","ETHUSD",1729948411173,2.11712755,2472.6,2472.5,0.97168803]
["bitfinex","ETHUSD",1729948414345,1.48938852,2472.7,2472.5,0.97168803]
["bitfinex","ETHUSD",1729948414662,2.1181096,2472.6,2472.5,0.97168803]
["bitfinex","ETHUSD",1729948415380,1.48938852,2472.7,2472.5,0.08690503]
["bitfinex","ETHUSD",1729948415558,1.48938852,2472.7,2472.3,4.8031]
["bitfinex","ETHUSD",1729948415759,1.69473204,2472.4,2472.3,4.8031]
["bitfinex","ETHUSD",1729948418306,2.11841505,2472.5,2472.3,4.8031]
["bitfinex","ETHUSD",1729948419372,2.11841505,2472.4,2472.3,4.8031]
["bitfinex","ETHUSD",1729948419571,2.11841505,2472.4,2472.3,5.70789335]
["bitfinex","ETHUSD",1729948420076,2.11934552,2472.4,2472.3,5.70789335]
["bitfinex","ETHUSD",1729948420411,2.11946334,2472.4,2472.3,5.70789335]
["bitfinex","ETHUSD",1729948420824,1.69566889,2472.5,2472.4,7.79965]
["bitfinex","ETHUSD",1729948420975,2.11946334,2472.6,2472.5,7.80948]
["bitfinex","ETHUSD",1729948420976,1.69566889,2472.6,2472.5,7.80948]
["bitfinex","ETHUSD",1729948421180,2.11946334,2472.7,2472.5,7.80948]
["bitfinex","ETHUSD",1729948421181,1.69566889,2472.7,2472.6,4.79932]
["bitfinex","ETHUSD",1729948422710,1.69566889,2472.7,2472.6,4.88602763]
["bitfinex","ETHUSD",1729948422905,1.69566889,2472.7,2472.6,6.44176086]
["bitfinex","ETHUSD",1729948423972,1.69566889,2472.7,2472.6,2.39744086]
["bitfinex","ETHUSD",1729948424178,2.11946334,2472.7,2472.6,2.39744086]
["bitfinex","ETHUSD",1729948424516,2.1202594,2472.7,2472.6,2.39744086]
["bitfinex","ETHUSD",1729948425288,1.48938852,2472.8,2472.6,2.39744086]
["bitfinex","ETHUSD",1729948425616,1.48938852,2472.8,2472.6,1.64244086]
["bitfinex","ETHUSD",1729948426322,1.48938852,2472.8,2472.7,0.4985436]
["bitfinex","ETHUSD",1729948426522,1.48938852,2472.8,2472.6,0.08670763]
["bitfinex","ETHUSD",1729948426727,1.48938852,2472.8,2472.5,4.04445]
["bitfinex","ETHUSD",1729948426728,4.03274453,2472.8,2472.5,4.04445]
["bitfinex","ETHUSD",1729948426926,2.12018453,2472.6,2472.5,4.04445]
["bitfinex","ETHUSD",1729948427093,2.12018453,2472.6,2472.5,0.884408]
["bitfinex","ETHUSD",1729948427722,2.12018453,2472.6,2472.5,4.928888]
["bitfinex","ETHUSD",1729948429429,2.12025859,2472.6,2472.5,4.928888]
["bitfinex","ETHUSD",1729948430718,1.48938852,2472.7,2472.5,0.884408]
["bitfinex","ETHUSD",1729948431029,2.12023869,2472.6,2472.5,0.884408]
["bitfinex","ETHUSD",1729948431335,1.48938852,2472.7,2472.5,0.884408]
["bitfinex","ETHUSD",1729948431827,1.48938852,2472.7,2472.5,4.928888]
["bitfinex","ETHUSD",1729948432400,2.54431031,2472.8,2472.5,8.973368]
["bitfinex","ETHUSD",1729948432610,4.03369883,2472.8,2472.5,4.928888]
["bitfinex","ETHUSD",1729948433352,4.03369883,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1729948433857,1.48938852,2472.7,2472.5,4.04448]
["bitfinex","ETHUSD",1729948434154,4.03330516,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1729948434365,2.11994767,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729948436877,4.03330516,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1729948437250,4.03330516,2472.8,2472.5,4.928895]
["bitfinex","ETHUSD",1729948437638,4.03330516,2472.8,2472.6,0.0868621]
["bitfinex","ETHUSD",1729948437848,1.48938852,2472.7,2472.6,0.0868621]
["bitfinex","ETHUSD",1729948438556,4.03330516,2472.7,2472.6,0.0868621]
["bitfinex","ETHUSD",1729948438748,4.03351582,2472.7,2472.6,0.0868621]
["bitfinex","ETHUSD",1729948442269,4.03352437,2472.7,2472.6,0.0868621]
["bitfinex","ETHUSD",1729948443437,5.53354852,2472.7,2472.6,0.0868621]
["bitfinex","ETHUSD",1729948443739,5.53354852,2472.7,2472.2,4.82734]
["bitfinex","ETHUSD",1729948444070,2.12002791,2472.3,2472.2,5.73456435]
["bitfinex","ETHUSD",1729948444242,1.48938852,2472.5,2472.2,5.73456435]
["bitfinex","ETHUSD",1729948444243,2.12002791,2472.4,2472.2,5.73456435]
["bitfinex","ETHUSD",1729948444441,2.12002791,2472.3,2472.2,5.73456435]
["bitfinex","ETHUSD",1729948445837,2.12002791,2472.3,2472.2,5.93444979]
["bitfinex","ETHUSD",1729948446896,2.11995443,2472.3,2472.2,5.93444979]
["bitfinex","ETHUSD",1729948447361,1.69598161,2472.3,2472.2,5.93444979]
["bitfinex","ETHUSD",1729948447557,1.69598161,2472.3,2472.2,5.73456435]
["bitfinex","ETHUSD",1729948447757,1.69598161,2472.3,2472.2,5.93444979]
["bitfinex","ETHUSD",1729948451449,3.60940834,2472.4,2472.2,1.88960979]
["bitfinex","ETHUSD",1729948451648,6.58835379,2472.6,2472.1,4.04511]
["bitfinex","ETHUSD",1729948451649,3.40953099,2472.3,2472.1,4.04511]
["bitfinex","ETHUSD",1729948451849,1.92014247,2472.3,2472.1,4.04511]
["bitfinex","ETHUSD",1729948452061,1.48938852,2472.3,2472.1,4.04511]
["bitfinex","ETHUSD",1729948452278,1.48938852,2472.3,2472.0,4.83968]
["bitfinex","ETHUSD",1729948452468,1.48938852,2472.3,2472.1,0.8885]
["bitfinex","ETHUSD",1729948452665,1.48938852,2472.3,2472.2,0.08450428]
["bitfinex","ETHUSD",1729948453873,2.54402379,2472.5,2472.2,0.08450428]
["bitfinex","ETHUSD",1729948454080,1.48938852,2472.3,2472.2,0.08450428]
["bitfinex","ETHUSD",1729948454998,1.48938852,2472.4,2472.2,4.12948428]
["bitfinex","ETHUSD",1729948455317,1.48938852,2472.4,2472.2,0.08450428]
["bitfinex","ETHUSD",1729948455466,1.48938852,2472.3,2472.2,0.08450428]
["bitfinex","ETHUSD",1729948456465,1.48938852,2472.4,2472.2,0.08450428]
["bitfinex","ETHUSD",1729948456667,1.48938852,2472.4,2472.2,5.02637671]
["bitfinex","ETHUSD",1729948458962,4.03218187,2472.4,2472.2,0.98140671]
["bitfinex","ETHUSD",1729948459169,1.48938852,2472.4,2472.3,0.12659435]
["bitfinex","ETHUSD",1729948459400,1.48938852,2472.4,2472.3,0.12658893]
["bitfinex","ETHUSD",1729948459629,1.48938852,2472.4,2472.3,0.21116188]
["bitfinex","ETHUSD",1729948460311,2.54279335,2472.5,2472.3,0.21116188]
["bitfinex","ETHUSD",1729948460512,2.54279335,2472.5,2472.4,0.12658893]
["bitfinex","ETHUSD",1729948460717,4.03189303,2472.5,2472.4,0.12658893]
["bitfinex","ETHUSD",1729948461000,4.03189303,2472.5,2472.4,0.21135932]
["bitfinex","ETHUSD",1729948463603,4.03189303,2472.5,2472.4,0.08477039]
["bitfinex","ETHUSD",1729948463905,4.03189303,2472.5,2472.4,0.12658707]
["bitfinex","ETHUSD",1729948464105,4.03189303,2472.5,2472.4,0.21135746]
["bitfinex","ETHUSD",1729948465264,4.03144881,2472.5,2471.8,4.83989]
["bitfinex","ETHUSD",1729948465474,1.69470084,2472.1,2471.9,1.06630773]
["bitfinex","ETHUSD",1729948465741,1.69470084,2472.1,2472.0,0.32913667]
["bitfinex","ETHUSD",1729948466245,3.18395085,2472.1,2472.0,0.41408735]
["bitfinex","ETHUSD",1729948466414,1.69443569,2472.1,2472.0,0.41408735]
["bitfinex","ETHUSD",1729948466815,3.60776457,2472.2,2472.0,0.41408735]
["bitfinex","ETHUSD",1729948467032,3.60776457,2472.2,2472.1,0.12659103]
["bitfinex","ETHUSD",1729948467235,3.60776457,2472.2,2472.1,0.21155888]
["bitfinex","ETHUSD",1729948469267,1.48938852,2472.2,2472.1,0.21155888]
["bitfinex","ETHUSD",1729948470071,3.60759187,2472.2,2472.1,0.21155888]
["bitfinex","ETHUSD",1729948470233,1.48938852,2472.2,2472.1,0.21155888]
["bitfinex","ETHUSD",1729948472339,1.48938852,2472.2,2472.1,0.73507943]
["bitfinex","ETHUSD",1729948474472,1.48938852,2472.3,2472.1,1.49967943]
["bitfinex","ETHUSD",1729948474680,2.11796823,2472.2,2472.1,1.3730884]
["bitfinex","ETHUSD",1729948474839,2.11796823,2472.2,2472.1,1.49968398]
["bitfinex","ETHUSD",1729948475578,2.11793995,2472.2,2472.1,1.49968398]
["bitfinex","ETHUSD",1729948476063,1.48938852,2472.3,2472.1,1.49968398]
["bitfinex","ETHUSD",1729948476387,1.48938852,2472.3,2472.2,0.12659558]
["bitfinex","ETHUSD",1729948476771,1.48938852,2472.3,2472.2,0.21173515]
["bitfinex","ETHUSD",1729948477696,5.53419852,2472.3,2472.2,0.08513957]
["bitfinex","ETHUSD",1729948477844,8.49944525,2472.3,2472.2,0.08513957]
["bitfinex","ETHUSD",1729948478048,4.45463525,2472.3,2471.6,0.7646]
["bitfinex","ETHUSD",1729948478274,1.6942021,2471.7,2471.6,1.245675]
["bitfinex","ETHUSD",1729948478468,1.6942021,2471.7,2471.6,1.37229211]
["bitfinex","ETHUSD",1729948478672,3.18359062,2471.7,2471.6,1.37229211]
["bitfinex","ETHUSD",1729948478872,1.6942021,2471.7,2471.6,5.41825211]
["bitfinex","ETHUSD",1729948480144,1.6942021,2471.7,2471.6,1.37229211]
["bitfinex","ETHUSD",1729948480849,3.18359062,2471.7,2471.6,1.37229211]
["bitfinex","ETHUSD",1729948481479,5.09613165,2471.7,2471.6,0.12661711]
["bitfinex","ETHUSD",1729948481778,3.60674313,2471.7,2471.4,0.8134]
["bitfinex","ETHUSD",1729948481957,1.48938852,2471.5,2471.4,0.8134]
["bitfinex","ETHUSD",1729948482166,1.48938852,2471.5,2471.4,0.94002464]
["bitfinex","ETHUSD",1729948482766,3.1824392,2471.6,2471.4,1.02261011]
["bitfinex","ETHUSD",1729948482978,1.48938852,2471.6,2471.5,0.12662464]
["bitfinex","ETHUSD",1729948483497,1.48938852,2471.6,2471.5,0.20921011]
["bitfinex","ETHUSD",1729948485165,1.48938852,2471.6,2471.5,0.20920957]
["bitfinex","ETHUSD",1729948485972,1.48938852,2471.6,2471.5,0.20920938]
["bitfinex","ETHUSD",1729948486297,1.48938852,2471.6,2471.5,0.08258547]
["bitfinex","ETHUSD",1729948495878,1.48938852,2471.6,2471.5,1.03214462]
["bitfinex","ETHUSD",1729948498784,1.48938852,2471.6,2471.5,1.03214462]
["bitfinex","ETHUSD",1729948499507,1.48938852,2471.6,2471.5,0.08258547]
["bitfinex","ETHUSD",1729948500480,1.48938852,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1729948500715,1.48938852,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1729948501024,1.48938852,2471.4,2471.3,4.17307913]
["bitfinex","ETHUSD",1729948502526,1.48938852,2471.4,2471.3,4.17307911]
["bitfinex","ETHUSD",1729948502810,1.48938852,2471.4,2471.3,0.12662911]
["bitfinex","ETHUSD",1729948503030,1.48938852,2471.4,2471.1,4.04669]
["bitfinex","ETHUSD",1729948503197,1.48938852,2471.2,2471.1,4.04669]
["bitfinex","ETHUSD",1729948503392,1.48938852,2471.2,2471.1,4.17332992]
["bitfinex","ETHUSD",1729948503802,1.48938852,2471.3,2471.1,4.17332992]
["bitfinex","ETHUSD",1729948504021,1.48938852,2471.3,2471.2,4.54196299]
["bitfinex","ETHUSD",1729948504378,2.11392831,2471.6,2471.2,4.54196299]
["bitfinex","ETHUSD",1729948504578,1.48938852,2471.3,2471.2,4.54196299]
["bitfinex","ETHUSD",1729948506686,2.11392831,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1729948506880,2.11392831,2471.8,2471.6,4.82646]
["bitfinex","ETHUSD",1729948507085,2.11392831,2472.0,2471.7,4.528436]
["bitfinex","ETHUSD",1729948507328,1.48938852,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1729948508099,1.48938852,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1729948508316,3.60331683,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1729948508541,1.48938852,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1729948508758,1.48938852,2471.8,2471.6,4.82646]
["bitfinex","ETHUSD",1729948508759,2.11392831,2472.0,2471.8,4.04561]
["bitfinex","ETHUSD",1729948508958,1.48938852,2472.0,2471.9,0.404561]
["bitfinex","ETHUSD",1729948509610,3.60331683,2472.1,2472.0,0.8199]
["bitfinex","ETHUSD",1729948509807,3.60609613,2472.1,2472.0,0.8199]
["bitfinex","ETHUSD",1729948510039,3.60609613,2472.1,2471.5,0.8199]
["bitfinex","ETHUSD",1729948510240,1.48938852,2471.9,2471.8,0.8199]
["bitfinex","ETHUSD",1729948510445,1.48938852,2471.9,2471.8,0.94650821]
["bitfinex","ETHUSD",1729948511948,1.48938852,2471.9,2471.8,4.99213821]
["bitfinex","ETHUSD",1729948512177,1.48938852,2471.9,2471.8,0.94650821]
["bitfinex","ETHUSD",1729948512655,1.48938852,2471.9,2471.8,5.06485989]
["bitfinex","ETHUSD",1729948512857,1.48938852,2472.0,2471.8,6.01664801]
["bitfinex","ETHUSD",1729948513062,1.48938852,2472.0,2471.8,5.8900398]
["bitfinex","ETHUSD",1729948515367,3.60678034,2472.0,2471.8,5.8900398]
["bitfinex","ETHUSD",1729948516241,2.11739182,2472.1,2471.9,4.1720765]
["bitfinex","ETHUSD",1729948516441,3.60678034,2472.1,2471.9,5.05168963]
["bitfinex","ETHUSD",1729948516763,3.60678034,2472.1,2472.0,0.07243858]
["bitfinex","ETHUSD",1729948518962,3.6073135,2472.1,2472.0,0.07243858]
["bitfinex","ETHUSD",1729948519866,1.48938852,2472.1,2472.0,0.07243858]
["bitfinex","ETHUSD",1729948520029,3.60734317,2472.1,2472.0,0.07243858]
["bitfinex","ETHUSD",1729948520764,1.48938852,2472.1,2472.0,0.07243858]
["bitfinex","ETHUSD",1729948521144,1.48938852,2472.1,2471.8,4.86552]
["bitfinex","ETHUSD",1729948521471,3.60691198,2472.0,2471.9,0.19904324]
["bitfinex","ETHUSD",1729948522232,2.11752346,2472.0,2471.9,0.19904324]
["bitfinex","ETHUSD",1729948522430,3.60691198,2472.0,2471.9,0.19904324]
["bitfinex","ETHUSD",1729948523581,1.48938852,2472.0,2471.9,0.19904324]
["bitfinex","ETHUSD",1729948523735,3.6067239,2472.0,2471.9,0.19904324]
["bitfinex","ETHUSD",1729948525372,3.6067239,2472.0,2471.9,0.07243858]
["bitfinex","ETHUSD",1729948525556,3.6067239,2472.0,2471.9,0.19904717]
["bitfinex","ETHUSD",1729948525748,3.6067239,2472.0,2471.9,0.7935187]
["bitfinex","ETHUSD",1729948526981,2.11733538,2472.0,2471.9,4.8389887]
["bitfinex","ETHUSD",1729948527144,2.11733538,2472.1,2471.9,5.6069887]
["bitfinex","ETHUSD",1729948527462,2.11733538,2472.1,2472.0,0.12660859]
["bitfinex","ETHUSD",1729948527771,2.54080245,2472.3,2472.1,0.768]
["bitfinex","ETHUSD",1729948527772,2.11733538,2472.3,2472.1,0.768]
["bitfinex","ETHUSD",1729948527939,2.11733538,2472.3,2472.2,0.12660859]
["bitfinex","ETHUSD",1729948528140,2.11709347,2472.3,2472.2,0.12660859]
["bitfinex","ETHUSD",1729948528378,2.11709347,2472.3,2472.2,0.19904717]
["bitfinex","ETHUSD",1729948528537,2.11709347,2472.3,2472.2,0.07243858]
["bitfinex","ETHUSD",1729948528873,3.60648199,2472.3,2472.2,0.07243858]
["bitfinex","ETHUSD",1729948529261,1.48938852,2472.3,2472.2,0.19902883]
["bitfinex","ETHUSD",1729948529465,1.48938852,2472.3,2472.2,0.07243858]
["bitfinex","ETHUSD",1729948529638,1.48938852,2472.3,2472.2,0.19902865]
["bitfinex","ETHUSD",1729948529834,1.48938852,2472.3,2472.2,0.07243858]
["bitfinex","ETHUSD",1729948530243,1.48938852,2472.3,2472.2,1.03090611]
["bitfinex","ETHUSD",1729948530444,3.60648199,2472.3,2472.2,1.03090611]
["bitfinex","ETHUSD",1729948530671,1.48938852,2472.3,2472.2,1.03090611]
["bitfinex","ETHUSD",1729948531179,1.48938852,2472.3,2472.2,1.15749274]
["bitfinex","ETHUSD",1729948531959,3.60648199,2472.4,2472.2,1.15749274]
["bitfinex","ETHUSD",1729948532143,1.48938852,2472.4,2472.2,1.03090611]
["bitfinex","ETHUSD",1729948532476,3.60648199,2472.4,2472.2,1.03090611]
["bitfinex","ETHUSD",1729948532984,1.48938852,2472.3,2472.2,1.03090611]
["bitfinex","ETHUSD",1729948533585,2.11709347,2472.5,2472.2,5.07575611]
["bitfinex","ETHUSD",1729948533742,2.11709347,2472.5,2472.4,0.7607]
["bitfinex","ETHUSD",1729948533743,3.60648199,2472.5,2472.4,0.7607]
["bitfinex","ETHUSD",1729948533948,3.60648199,2472.5,2472.4,0.83248674]
["bitfinex","ETHUSD",1729948534156,2.11709347,2472.5,2472.4,0.83248674]
["bitfinex","ETHUSD",1729948534354,2.11709347,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729948534582,2.11709347,2472.6,2472.5,1.01521372]
["bitfinex","ETHUSD",1729948534860,1.48938852,2472.6,2472.5,1.01521372]
["bitfinex","ETHUSD",1729948535946,1.48938852,2472.7,2472.5,1.01521372]
["bitfinex","ETHUSD",1729948539174,1.48938852,2472.7,2472.5,1.15087694]
["bitfinex","ETHUSD",1729948539378,1.48938852,2472.7,2472.6,0.59562069]
["bitfinex","ETHUSD",1729948539953,1.48938852,2472.7,2472.6,0.66739885]
["bitfinex","ETHUSD",1729948551297,1.48938852,2472.7,2472.6,0.07177816]
["bitfinex","ETHUSD",1729948551697,1.48938852,2472.7,2472.4,4.94099871]
["bitfinex","ETHUSD",1729948551970,1.48938852,2472.6,2472.4,4.94099871]
["bitfinex","ETHUSD",1729948552194,1.48938852,2472.6,2472.5,0.07137516]
["bitfinex","ETHUSD",1729948555693,1.48938852,2472.6,2472.0,4.30843775]
["bitfinex","ETHUSD",1729948555694,12.60514,2472.1,2472.0,7.75e-06]
["bitfinex","ETHUSD",1729948555898,9.04566,2471.8,2470.9,1.45062422]
["bitfinex","ETHUSD",1729948556104,1.48938852,2471.1,2470.9,0.8173]
["bitfinex","ETHUSD",1729948556290,1.48938852,2471.1,2470.9,1.75159632]
["bitfinex","ETHUSD",1729948556979,1.48938852,2471.0,2470.9,1.75159632]
["bitfinex","ETHUSD",1729948557618,1.48938852,2471.0,2470.9,1.80161673]
["bitfinex","ETHUSD",1729948558475,5.73615636,2471.3,2470.9,1.80161673]
["bitfinex","ETHUSD",1729948558701,1.48938852,2471.0,2470.9,1.80161673]
["bitfinex","ETHUSD",1729948559471,1.48938852,2471.0,2470.9,0.86732041]
["bitfinex","ETHUSD",1729948559676,1.48938852,2471.0,2470.9,0.05002041]
["bitfinex","ETHUSD",1729948560476,2.97877704,2471.0,2470.6,0.827]
["bitfinex","ETHUSD",1729948560676,5.53643852,2471.0,2470.9,0.05019499]
["bitfinex","ETHUSD",1729948561025,5.53643852,2471.0,2470.9,0.05028922]
["bitfinex","ETHUSD",1729948561337,5.53643852,2471.0,2470.4,4.16027258]
["bitfinex","ETHUSD",1729948561486,5.53643852,2471.0,2470.9,0.05028922]
["bitfinex","ETHUSD",1729948561688,4.04705,2471.0,2470.4,4.16027258]
["bitfinex","ETHUSD",1729948561995,1.48938852,2470.7,2470.4,4.16027258]
["bitfinex","ETHUSD",1729948562319,1.48938852,2470.7,2470.5,0.05028922]
["bitfinex","ETHUSD",1729948562686,1.48938852,2470.6,2470.5,0.05028922]
["bitfinex","ETHUSD",1729948563802,1.48938852,2470.7,2470.5,0.05028922]
["bitfinex","ETHUSD",1729948564133,1.48938852,2470.6,2470.5,0.05028922]
["bitfinex","ETHUSD",1729948564342,1.48938852,2470.7,2470.5,0.05028922]
["bitfinex","ETHUSD",1729948564687,1.48938852,2470.6,2470.5,0.05028922]
["bitfinex","ETHUSD",1729948565024,1.48938852,2470.7,2470.5,0.05028922]
["bitfinex","ETHUSD",1729948566288,1.48938852,2470.8,2470.5,0.05028922]
["bitfinex","ETHUSD",1729948567127,1.48938852,2470.7,2470.5,0.05028922]
["bitfinex","ETHUSD",1729948567531,1.48938852,2470.8,2470.5,4.09802922]
["bitfinex","ETHUSD",1729948567730,4.04672,2471.2,2470.5,4.09802922]
["bitfinex","ETHUSD",1729948567890,1.48938852,2470.8,2470.5,4.09795922]
["bitfinex","ETHUSD",1729948570538,1.48938852,2470.8,2470.5,0.05028922]
["bitfinex","ETHUSD",1729948571848,1.48938852,2470.7,2470.5,0.05028922]
["bitfinex","ETHUSD",1729948572805,1.48938852,2470.7,2470.5,4.09802922]
["bitfinex","ETHUSD",1729948573006,1.48938852,2470.8,2470.5,4.09802922]
["bitfinex","ETHUSD",1729948573496,1.48938852,2470.7,2470.5,4.09802922]
["bitfinex","ETHUSD",1729948574342,1.48938852,2470.6,2470.5,0.05028922]
["bitfinex","ETHUSD",1729948575326,1.48938852,2470.7,2470.5,4.09804922]
["bitfinex","ETHUSD",1729948575714,1.48938852,2470.6,2470.5,4.09804922]
["bitfinex","ETHUSD",1729948576031,1.48938852,2470.7,2470.5,4.09804922]
["bitfinex","ETHUSD",1729948577247,1.48938852,2470.7,2470.5,4.09792922]
["bitfinex","ETHUSD",1729948578318,1.48938852,2470.8,2470.5,4.09792922]
["bitfinex","ETHUSD",1729948580702,1.48938852,2470.8,2470.5,0.05028922]
["bitfinex","ETHUSD",1729948581227,1.48938852,2471.1,2470.7,4.04727]
["bitfinex","ETHUSD",1729948581496,1.48938852,2470.9,2470.6,4.81538]
["bitfinex","ETHUSD",1729948581700,1.48938852,2470.9,2470.8,0.05094037]
["bitfinex","ETHUSD",1729948581922,1.48938852,2471.0,2470.6,4.81538]
["bitfinex","ETHUSD",1729948582249,1.48938852,2470.7,2470.6,4.81538]
["bitfinex","ETHUSD",1729948582719,1.48938852,2470.7,2470.6,0.81874037]
["bitfinex","ETHUSD",1729948582926,1.48938852,2470.7,2470.6,0.05094037]
["bitfinex","ETHUSD",1729948583741,1.48938852,2470.7,2470.4,4.92808258]
["bitfinex","ETHUSD",1729948583940,1.48938852,2470.7,2470.5,0.05096607]
["bitfinex","ETHUSD",1729948584155,4.04711,2470.9,2470.5,0.05096607]
["bitfinex","ETHUSD",1729948584156,1.48938852,2470.6,2470.5,0.05096607]
["bitfinex","ETHUSD",1729948584781,1.48938852,2470.7,2470.5,0.05096607]
["bitfinex","ETHUSD",1729948585458,1.48938852,2470.8,2470.5,4.09872607]
["bitfinex","ETHUSD",1729948589245,1.48938852,2470.6,2470.5,4.09872607]
["bitfinex","ETHUSD",1729948590855,1.48938852,2470.6,2470.5,4.92122607]
["bitfinex","ETHUSD",1729948592790,1.48938852,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1729948592994,1.48938852,2470.8,2470.7,0.04931833]
["bitfinex","ETHUSD",1729948596467,1.48938852,2470.8,2470.5,4.87017]
["bitfinex","ETHUSD",1729948596666,5.53634852,2471.0,2470.7,0.04926693]
["bitfinex","ETHUSD",1729948596864,1.48938852,2470.8,2470.5,4.87017]
["bitfinex","ETHUSD",1729948597067,1.48938852,2470.6,2470.5,4.87017]
["bitfinex","ETHUSD",1729948597769,1.48938852,2470.7,2470.5,4.87017]
["bitfinex","ETHUSD",1729948598077,1.48938852,2470.6,2470.5,4.87017]
["bitfinex","ETHUSD",1729948599108,1.48938852,2470.6,2470.5,0.8225]
["bitfinex","ETHUSD",1729948600379,1.48938852,2470.7,2470.5,0.8225]
["bitfinex","ETHUSD",1729948600704,5.73682636,2470.9,2470.5,0.8225]
["bitfinex","ETHUSD",1729948600705,1.48938852,2470.6,2470.5,0.8225]
["bitfinex","ETHUSD",1729948601208,3.17901488,2470.6,2470.5,0.8225]
["bitfinex","ETHUSD",1729948601494,3.17901488,2470.6,2470.4,0.11236258]
["bitfinex","ETHUSD",1729948601699,3.17901488,2470.5,2470.4,0.11236258]
["bitfinex","ETHUSD",1729948602345,3.60219343,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1729948602504,1.48938852,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1729948602867,1.48938852,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1729948603401,3.18538291,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1729948603766,3.18538291,2470.3,2470.1,4.04832]
["bitfinex","ETHUSD",1729948604280,1.48938852,2470.2,2470.1,4.04832]
["bitfinex","ETHUSD",1729948604482,3.18538291,2470.3,2470.1,4.04832]
["bitfinex","ETHUSD",1729948605282,1.69599439,2470.2,2470.1,4.04832]
["bitfinex","ETHUSD",1729948605791,3.18538291,2470.2,2470.1,4.04832]
["bitfinex","ETHUSD",1729948606110,1.69599439,2470.2,2470.1,4.04832]
["bitfinex","ETHUSD",1729948606675,3.18538291,2470.2,2470.1,4.04832]
["bitfinex","ETHUSD",1729948607012,1.69599439,2470.2,2470.1,4.04832]
["bitfinex","ETHUSD",1729948612116,3.18538291,2470.2,2470.1,4.04832]
["bitfinex","ETHUSD",1729948612319,1.69599439,2470.2,2470.1,4.04832]
["bitfinex","ETHUSD",1729948612519,3.18538291,2470.2,2470.1,4.04832]
["bitfinex","ETHUSD",1729948613018,1.69599439,2470.2,2470.1,4.04832]
["bitfinex","ETHUSD",1729948614125,3.18538291,2470.2,2470.1,4.04832]
["bitfinex","ETHUSD",1729948616835,1.48938852,2470.2,2470.1,4.04832]
["bitfinex","ETHUSD",1729948617595,1.48938852,2470.2,2470.1,4.09807545]
["bitfinex","ETHUSD",1729948618246,1.48938852,2470.2,2470.1,0.04975545]
["bitfinex","ETHUSD",1729948618424,3.18538291,2470.2,2470.1,0.04975545]
["bitfinex","ETHUSD",1729948618609,3.60740641,2470.2,2470.1,0.04975545]
["bitfinex","ETHUSD",1729948618815,3.60740641,2470.2,2469.9,4.04861]
["bitfinex","ETHUSD",1729948619146,1.6943115,2470.1,2470.0,0.05005543]
["bitfinex","ETHUSD",1729948619297,3.18370002,2470.1,2470.0,0.05005543]
["bitfinex","ETHUSD",1729948621563,1.48938852,2470.1,2470.0,0.05005543]
["bitfinex","ETHUSD",1729948621734,1.48938852,2470.1,2469.7,4.04898]
["bitfinex","ETHUSD",1729948621932,3.18344101,2469.8,2469.7,4.04898]
["bitfinex","ETHUSD",1729948623454,1.48938852,2469.8,2469.7,4.04898]
["bitfinex","ETHUSD",1729948625049,1.69405249,2469.9,2469.7,4.04898]
["bitfinex","ETHUSD",1729948625374,1.48938852,2469.8,2469.7,4.04898]
["bitfinex","ETHUSD",1729948625579,1.48938852,2469.8,2469.6,8.84929]
["bitfinex","ETHUSD",1729948626035,1.48938852,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1729948626559,1.69405249,2469.9,2469.7,4.04907]
["bitfinex","ETHUSD",1729948626757,1.48938852,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1729948626964,1.48938852,2469.8,2469.6,4.80003]
["bitfinex","ETHUSD",1729948627473,1.48938852,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1729948628989,1.48938852,2469.8,2469.6,4.80011]
["bitfinex","ETHUSD",1729948629207,1.48938852,2469.7,2469.6,4.80011]
["bitfinex","ETHUSD",1729948632643,1.48938852,2469.7,2469.6,4.85067128]
["bitfinex","ETHUSD",1729948633550,1.48938852,2469.8,2469.7,4.049]
["bitfinex","ETHUSD",1729948634094,1.48938852,2469.8,2469.7,4.09956128]
["bitfinex","ETHUSD",1729948636212,1.69405249,2469.9,2469.8,4.82251]
["bitfinex","ETHUSD",1729948636389,3.18344101,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1729948636548,1.48938852,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1729948636751,1.48938852,2470.1,2470.0,4.09940709]
["bitfinex","ETHUSD",1729948637355,3.18344101,2470.1,2470.0,4.09940709]
["bitfinex","ETHUSD",1729948637678,1.48938852,2470.1,2470.0,4.09940709]
["bitfinex","ETHUSD",1729948638652,1.48938852,2470.1,2470.0,0.05082709]
["bitfinex","ETHUSD",1729948638887,1.48938852,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1729948638888,3.18344101,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1729948639094,1.48938852,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1729948639384,1.48938852,2470.0,2469.9,4.09956709]
["bitfinex","ETHUSD",1729948649524,1.48938852,2470.0,2469.9,0.05082709]
["bitfinex","ETHUSD",1729948650466,1.48938852,2470.0,2469.9,4.09956709]
["bitfinex","ETHUSD",1729948652963,1.48938852,2470.0,2469.9,0.05082709]
["bitfinex","ETHUSD",1729948653726,1.48938852,2470.0,2469.7,4.04897]
["bitfinex","ETHUSD",1729948653962,4.04833,2470.2,2469.9,0.05069846]
["bitfinex","ETHUSD",1729948654268,1.48938852,2470.0,2469.7,4.04897]
["bitfinex","ETHUSD",1729948654564,1.48938852,2469.9,2469.7,4.04897]
["bitfinex","ETHUSD",1729948654869,1.48938852,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1729948657325,1.48938852,2469.9,2469.7,4.04897]
["bitfinex","ETHUSD",1729948657971,1.48938852,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1729948658788,3.18162822,2469.9,2469.7,4.04897]
["bitfinex","ETHUSD",1729948659158,1.6922397,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1729948659999,3.18162822,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1729948661353,1.6922397,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1729948661559,3.18162822,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1729948662092,1.6922397,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1729948662458,3.18162822,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1729948662657,3.18162822,2469.8,2469.7,4.09791877]
["bitfinex","ETHUSD",1729948662896,1.6922397,2469.8,2469.7,4.09791877]
["bitfinex","ETHUSD",1729948663198,3.60498871,2469.9,2469.7,4.09791877]
["bitfinex","ETHUSD",1729948663580,3.18304904,2469.8,2469.7,4.09791877]
["bitfinex","ETHUSD",1729948663783,3.60498871,2469.9,2469.7,4.09791877]
["bitfinex","ETHUSD",1729948663955,1.69368356,2469.8,2469.7,4.09791877]
["bitfinex","ETHUSD",1729948664152,2.11560019,2469.8,2469.7,4.09791877]
["bitfinex","ETHUSD",1729948664453,3.60498871,2469.8,2469.7,0.04894877]
["bitfinex","ETHUSD",1729948664649,3.60498871,2469.8,2469.5,4.04937]
["bitfinex","ETHUSD",1729948664851,3.18362698,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1729948665054,1.69423846,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1729948665788,3.18362698,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1729948667184,1.69423846,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1729948669518,3.18362698,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1729948670471,1.48938852,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1729948670804,3.18432517,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1729948671723,4.05008,2469.1,2468.7,19.95]
["bitfinex","ETHUSD",1729948671891,4.05087,2468.6,2468.5,19.95]
["bitfinex","ETHUSD",1729948672107,7.01547591,2468.6,2468.5,19.95]
["bitfinex","ETHUSD",1729948672403,10.13390616,2468.6,2468.5,19.95]
["bitfinex","ETHUSD",1729948672616,3.0,2468.8,2468.5,19.95]
["bitfinex","ETHUSD",1729948673112,4.05049,2468.9,2468.5,19.95]
["bitfinex","ETHUSD",1729948673427,1.48938852,2468.6,2468.5,19.95]
["bitfinex","ETHUSD",1729948673990,2.11087272,2468.8,2468.5,19.95]
["bitfinex","ETHUSD",1729948674192,3.60026124,2468.8,2468.5,20.7831]
["bitfinex","ETHUSD",1729948674405,1.48938852,2468.8,2468.5,20.7831]
["bitfinex","ETHUSD",1729948674712,1.6871406,2468.9,2468.5,20.7831]
["bitfinex","ETHUSD",1729948675029,1.48938852,2468.8,2468.5,20.7831]
["bitfinex","ETHUSD",1729948675821,1.48938852,2468.9,2468.5,20.7831]
["bitfinex","ETHUSD",1729948676001,1.48938852,2468.9,2468.5,22.86141]
["bitfinex","ETHUSD",1729948676219,1.48938852,2468.8,2468.5,22.86141]
["bitfinex","ETHUSD",1729948676592,3.79607183,2469.3,2468.7,1.48938852]
["bitfinex","ETHUSD",1729948676793,9.7861806,2469.5,2468.8,2.32248852]
["bitfinex","ETHUSD",1729948677045,1.48938852,2469.5,2468.9,2.23534916]
["bitfinex","ETHUSD",1729948677336,1.48938852,2469.6,2469.0,0.08099552]
["bitfinex","ETHUSD",1729948677606,11.15797123,2469.8,2469.2,4.04977]
["bitfinex","ETHUSD",1729948677607,1.6871406,2469.8,2469.2,4.04977]
["bitfinex","ETHUSD",1729948677749,2.10893123,2469.9,2469.3,0.8331]
["bitfinex","ETHUSD",1729948677750,1.48938852,2469.6,2469.3,0.8331]
["bitfinex","ETHUSD",1729948677963,1.48938852,2469.7,2469.3,0.8331]
["bitfinex","ETHUSD",1729948678108,1.48938852,2469.7,2469.0,5.53947852]
["bitfinex","ETHUSD",1729948678109,1.48938852,2469.4,2469.0,0.8331]
["bitfinex","ETHUSD",1729948678512,1.48938852,2469.3,2469.0,0.8331]
["bitfinex","ETHUSD",1729948678758,1.48938852,2469.4,2469.0,0.8331]
["bitfinex","ETHUSD",1729948678915,1.48938852,2469.5,2469.0,0.8331]
["bitfinex","ETHUSD",1729948679113,1.48938852,2469.6,2469.0,4.96425601]
["bitfinex","ETHUSD",1729948679455,1.48938852,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1729948679751,1.48938852,2469.5,2469.0,4.88328]
["bitfinex","ETHUSD",1729948679951,1.48938852,2469.6,2469.0,4.88328]
["bitfinex","ETHUSD",1729948680108,1.48938852,2469.5,2469.0,4.88328]
["bitfinex","ETHUSD",1729948680521,1.48938852,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1729948680723,1.48938852,2469.5,2469.0,0.8331]
["bitfinex","ETHUSD",1729948680961,1.48938852,2469.4,2469.0,0.8331]
["bitfinex","ETHUSD",1729948681253,4.04927,2469.6,2469.0,0.8331]
["bitfinex","ETHUSD",1729948681254,1.48938852,2469.5,2469.0,0.8331]
["bitfinex","ETHUSD",1729948681466,4.04927,2469.6,2469.0,0.8331]
["bitfinex","ETHUSD",1729948681467,1.48938852,2469.4,2469.0,0.8331]
["bitfinex","ETHUSD",1729948681761,1.48938852,2469.4,2469.0,4.88323]
["bitfinex","ETHUSD",1729948681955,1.48938852,2469.5,2469.0,4.88323]
["bitfinex","ETHUSD",1729948682321,1.48938852,2469.4,2469.0,4.88323]
["bitfinex","ETHUSD",1729948682526,1.48938852,2469.5,2469.0,4.88323]
["bitfinex","ETHUSD",1729948682922,1.48938852,2469.4,2469.0,0.8331]
["bitfinex","ETHUSD",1729948683223,1.48938852,2469.4,2469.0,4.88331]
["bitfinex","ETHUSD",1729948683647,1.48938852,2469.1,2469.0,0.8331]
["bitfinex","ETHUSD",1729948683865,1.48938852,2469.1,2468.6,19.95]
["bitfinex","ETHUSD",1729948683866,1.48938852,2469.1,2468.7,0.8331]
["bitfinex","ETHUSD",1729948684023,1.48938852,2468.9,2468.7,0.8331]
["bitfinex","ETHUSD",1729948684732,1.48938852,2469.0,2468.7,0.8331]
["bitfinex","ETHUSD",1729948684927,5.7369606,2469.3,2468.7,0.8331]
["bitfinex","ETHUSD",1729948684928,1.6871406,2469.3,2468.8,4.05039]
["bitfinex","ETHUSD",1729948685250,1.48938852,2469.5,2469.1,0.8331]
["bitfinex","ETHUSD",1729948685425,1.48938852,2469.4,2469.1,0.8331]
["bitfinex","ETHUSD",1729948685925,1.48938852,2469.3,2469.1,0.8331]
["bitfinex","ETHUSD",1729948686627,1.48938852,2469.2,2468.9,0.8331]
["bitfinex","ETHUSD",1729948686830,1.48938852,2469.0,2468.5,0.8331]
["bitfinex","ETHUSD",1729948687053,1.48938852,2468.9,2468.5,0.8331]
["bitfinex","ETHUSD",1729948687254,1.48938852,2469.0,2468.5,1.87656985]
["bitfinex","ETHUSD",1729948687559,1.48938852,2468.9,2468.5,1.87656985]
["bitfinex","ETHUSD",1729948687867,1.48938852,2469.0,2468.5,5.92750985]
["bitfinex","ETHUSD",1729948688646,1.48938852,2468.6,2468.5,0.8331]
["bitfinex","ETHUSD",1729948688848,1.48938852,2468.8,2468.5,0.8331]
["bitfinex","ETHUSD",1729948689061,1.48938852,2469.0,2468.5,0.8331]
["bitfinex","ETHUSD",1729948689249,1.48938852,2469.1,2468.6,4.68815085]
["bitfinex","ETHUSD",1729948689584,1.6871406,2469.4,2468.8,4.87132]
["bitfinex","ETHUSD",1729948689764,1.48938852,2469.2,2468.8,0.8208]
["bitfinex","ETHUSD",1729948690171,4.04973,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1729948690172,1.48938852,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1729948690340,5.7365406,2469.5,2468.9,4.05037]
["bitfinex","ETHUSD",1729948690679,1.48938852,2469.3,2468.9,8.10067]
["bitfinex","ETHUSD",1729948690836,1.48938852,2469.3,2468.9,1.04108585]
["bitfinex","ETHUSD",1729948691042,1.48938852,2469.2,2468.9,1.04108585]
["bitfinex","ETHUSD",1729948691282,1.48938852,2469.1,2468.8,0.8208]
["bitfinex","ETHUSD",1729948691938,1.48938852,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1729948692452,5.7368206,2469.4,2468.8,4.87131]
["bitfinex","ETHUSD",1729948692940,5.7368206,2469.4,2468.8,5.82724809]
["bitfinex","ETHUSD",1729948693141,4.04968,2469.4,2468.8,5.82724809]
["bitfinex","ETHUSD",1729948693350,5.7366706,2469.5,2468.8,1.77673809]
["bitfinex","ETHUSD",1729948693642,5.7368106,2469.4,2468.8,1.77673809]
["bitfinex","ETHUSD",1729948693841,5.7368106,2469.4,2468.8,5.82727809]
["bitfinex","ETHUSD",1729948694094,5.7368106,2469.4,2468.9,0.98778981]
["bitfinex","ETHUSD",1729948697501,1.6871406,2469.4,2468.9,0.98778981]
["bitfinex","ETHUSD",1729948697714,1.6871406,2469.4,2468.8,0.90180081]
["bitfinex","ETHUSD",1729948697715,1.6871406,2469.5,2468.8,4.87123]
["bitfinex","ETHUSD",1729948697857,5.7365606,2469.5,2468.9,4.05037]
["bitfinex","ETHUSD",1729948698201,1.6871406,2469.5,2469.1,0.8208]
["bitfinex","ETHUSD",1729948698375,5.7365506,2469.5,2469.1,1.72100659]
["bitfinex","ETHUSD",1729948699174,1.6871406,2469.5,2469.1,1.72100659]
["bitfinex","ETHUSD",1729948700008,1.6871406,2469.6,2469.2,4.04979]
["bitfinex","ETHUSD",1729948700218,1.6871406,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1729948700427,1.6871406,2469.7,2469.2,4.04978]
["bitfinex","ETHUSD",1729948700568,1.6871406,2469.9,2469.3,0.58517825]
["bitfinex","ETHUSD",1729948700762,1.6871406,2470.0,2469.5,4.04925]
["bitfinex","ETHUSD",1729948700967,5.7357306,2470.0,2469.5,4.04925]
["bitfinex","ETHUSD",1729948701193,4.04859,2470.0,2469.5,4.04925]
["bitfinex","ETHUSD",1729948701612,5.7355706,2470.1,2469.5,4.04925]
["bitfinex","ETHUSD",1729948701906,4.0486,2470.0,2469.5,4.04925]
["bitfinex","ETHUSD",1729948702213,5.7357406,2470.0,2469.5,4.04925]
["bitfinex","ETHUSD",1729948702416,5.14702171,2469.9,2469.2,0.8105]
["bitfinex","ETHUSD",1729948702580,4.0491,2469.7,2469.2,0.8105]
["bitfinex","ETHUSD",1729948702765,5.7362406,2469.7,2469.2,0.8105]
["bitfinex","ETHUSD",1729948703162,1.6871406,2469.7,2469.2,0.8105]
["bitfinex","ETHUSD",1729948703366,4.04933,2469.6,2469.2,0.8105]
["bitfinex","ETHUSD",1729948703598,5.7364706,2469.6,2469.2,0.8105]
["bitfinex","ETHUSD",1729948703767,4.04942,2469.5,2469.0,0.8105]
["bitfinex","ETHUSD",1729948703966,1.6871406,2469.6,2469.0,4.86069]
["bitfinex","ETHUSD",1729948704167,1.6871406,2469.6,2469.0,6.051784]
["bitfinex","ETHUSD",1729948704983,1.6871406,2469.6,2469.1,4.05005]
["bitfinex","ETHUSD",1729948705215,5.7364706,2469.6,2469.0,6.051784]
["bitfinex","ETHUSD",1729948705517,5.7364406,2469.6,2469.0,6.051784]
["bitfinex","ETHUSD",1729948706209,5.7364406,2469.6,2469.0,5.241284]
["bitfinex","ETHUSD",1729948706413,1.6871406,2469.8,2469.5,4.04934]
["bitfinex","ETHUSD",1729948706565,1.6871406,2469.9,2469.5,4.04934]
["bitfinex","ETHUSD",1729948707067,1.6871406,2469.9,2469.6,4.04923]
["bitfinex","ETHUSD",1729948707309,1.6871406,2470.1,2469.8,4.8594]
["bitfinex","ETHUSD",1729948707490,1.6871406,2470.1,2469.8,0.8105]
["bitfinex","ETHUSD",1729948711607,1.6871406,2470.1,2469.8,4.85939]
["bitfinex","ETHUSD",1729948713212,1.6871406,2470.1,2469.8,0.8105]
["bitfinex","ETHUSD",1729948714415,1.6871406,2470.1,2469.8,4.8594]
["bitfinex","ETHUSD",1729948714600,1.6871406,2470.2,2469.8,4.8594]
["bitfinex","ETHUSD",1729948715166,1.6871406,2470.2,2469.8,4.85932]
["bitfinex","ETHUSD",1729948715916,1.6871406,2470.2,2469.8,0.8105]
["bitfinex","ETHUSD",1729948715917,9.19547171,2470.1,2469.8,0.8105]
["bitfinex","ETHUSD",1729948716418,5.7357306,2470.0,2469.8,0.8105]
["bitfinex","ETHUSD",1729948716580,5.7357306,2470.0,2469.6,0.753]
["bitfinex","ETHUSD",1729948717117,13.24398171,2470.1,2469.6,4.80221]
["bitfinex","ETHUSD",1729948717277,1.6871406,2470.0,2469.6,4.80221]
["bitfinex","ETHUSD",1729948717498,5.7357306,2470.0,2469.6,0.753]
["bitfinex","ETHUSD",1729948717811,5.7357406,2470.0,2469.6,0.753]
["bitfinex","ETHUSD",1729948718501,1.6871406,2469.8,2469.4,0.753]
["bitfinex","ETHUSD",1729948719220,5.7361506,2469.8,2469.4,0.753]
["bitfinex","ETHUSD",1729948719729,4.04907,2469.7,2469.4,0.753]
["bitfinex","ETHUSD",1729948720089,4.04931,2469.6,2469.2,0.753]
["bitfinex","ETHUSD",1729948720315,9.19609171,2469.7,2469.2,0.753]
["bitfinex","ETHUSD",1729948720625,1.6871406,2469.6,2469.2,0.753]
["bitfinex","ETHUSD",1729948720830,9.19609171,2469.7,2469.2,0.753]
["bitfinex","ETHUSD",1729948720986,9.19609171,2469.7,2469.2,4.80288]
["bitfinex","ETHUSD",1729948721187,1.6871406,2469.6,2469.2,4.80288]
["bitfinex","ETHUSD",1729948723029,1.6871406,2469.6,2469.2,4.80288]
["bitfinex","ETHUSD",1729948723628,1.6871406,2469.5,2469.2,4.80288]
["bitfinex","ETHUSD",1729948724298,1.6871406,2469.5,2469.2,0.753]
["bitfinex","ETHUSD",1729948724501,9.19652171,2469.5,2468.9,7.80337]
["bitfinex","ETHUSD",1729948724691,1.6871406,2469.3,2468.9,0.753]
["bitfinex","ETHUSD",1729948724886,1.6871406,2469.3,2468.9,4.80338]
["bitfinex","ETHUSD",1729948725139,1.6871406,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1729948725424,1.6871406,2469.3,2468.9,0.753]
["bitfinex","ETHUSD",1729948726924,1.6871406,2469.3,2468.9,4.80337]
["bitfinex","ETHUSD",1729948728239,1.6871406,2469.3,2468.9,0.753]
["bitfinex","ETHUSD",1729948730176,1.6871406,2469.3,2468.9,4.80335]
["bitfinex","ETHUSD",1729948730339,1.6871406,2469.3,2468.9,0.753]
["bitfinex","ETHUSD",1729948730652,5.7368906,2469.3,2468.9,0.753]
["bitfinex","ETHUSD",1729948730812,1.6871406,2469.2,2468.9,0.753]
["bitfinex","ETHUSD",1729948731638,1.6871406,2469.2,2468.8,3.0]
["bitfinex","ETHUSD",1729948731811,5.7371306,2469.2,2468.5,0.7917]
["bitfinex","ETHUSD",1729948732023,5.7371306,2469.2,2468.6,4.05079]
["bitfinex","ETHUSD",1729948732024,9.19715171,2469.1,2468.6,4.05079]
["bitfinex","ETHUSD",1729948733050,1.6871406,2469.0,2468.6,4.05079]
["bitfinex","ETHUSD",1729948733351,1.6871406,2469.0,2468.5,0.7917]
["bitfinex","ETHUSD",1729948733551,1.6871406,2468.9,2468.5,4.84265]
["bitfinex","ETHUSD",1729948734524,1.6871406,2468.9,2468.6,4.05085]
["bitfinex","ETHUSD",1729948734726,1.6871406,2469.0,2468.6,4.05085]
["bitfinex","ETHUSD",1729948734925,1.6871406,2469.0,2468.5,4.84265]
["bitfinex","ETHUSD",1729948735124,1.6871406,2469.0,2468.5,8.89359]
["bitfinex","ETHUSD",1729948735346,1.6871406,2468.9,2468.5,8.89359]
["bitfinex","ETHUSD",1729948735555,1.6871406,2469.0,2468.5,8.8936]
["bitfinex","ETHUSD",1729948735863,1.6871406,2469.0,2468.6,4.05076]
["bitfinex","ETHUSD",1729948736520,1.6871406,2469.0,2468.6,8.10155]
["bitfinex","ETHUSD",1729948736721,1.6871406,2469.1,2468.7,4.84234]
["bitfinex","ETHUSD",1729948737830,1.6871406,2469.1,2468.7,0.7917]
["bitfinex","ETHUSD",1729948738356,1.6871406,2469.1,2468.7,4.8424]
["bitfinex","ETHUSD",1729948739166,1.6871406,2469.1,2468.7,0.7917]
["bitfinex","ETHUSD",1729948739374,1.6871406,2469.0,2468.7,0.7917]
["bitfinex","ETHUSD",1729948740127,1.6871406,2469.1,2468.7,0.7917]
["bitfinex","ETHUSD",1729948740357,1.6871406,2469.0,2468.7,0.7917]
["bitfinex","ETHUSD",1729948740868,5.7372106,2469.1,2468.7,0.7917]
["bitfinex","ETHUSD",1729948741030,5.7374506,2469.0,2468.5,0.7852]
["bitfinex","ETHUSD",1729948741227,1.6871406,2468.9,2468.5,0.7852]
["bitfinex","ETHUSD",1729948741957,1.6871406,2468.9,2468.4,4.456188]
["bitfinex","ETHUSD",1729948741958,5.14702171,2468.9,2468.2,4.05145]
["bitfinex","ETHUSD",1729948742170,5.14702171,2468.9,2468.3,4.05129]
["bitfinex","ETHUSD",1729948742171,1.6871406,2468.8,2468.3,4.05129]
["bitfinex","ETHUSD",1729948742323,1.6871406,2468.8,2468.3,4.13230726]
["bitfinex","ETHUSD",1729948743336,5.7379606,2468.7,2468.2,4.05145]
["bitfinex","ETHUSD",1729948744026,1.6871406,2468.7,2468.2,8.18389056]
["bitfinex","ETHUSD",1729948744345,4.05066,2468.8,2468.2,8.18389056]
["bitfinex","ETHUSD",1729948744346,1.6871406,2468.8,2468.4,0.7852]
["bitfinex","ETHUSD",1729948744663,1.6871406,2468.9,2468.5,4.00099]
["bitfinex","ETHUSD",1729948744836,5.7374506,2469.0,2468.4,8.88743]
["bitfinex","ETHUSD",1729948745030,5.7375506,2468.9,2468.4,4.8363]
["bitfinex","ETHUSD",1729948745929,9.19743171,2468.9,2468.4,4.8363]
["bitfinex","ETHUSD",1729948746129,4.05055,2468.8,2468.4,0.7852]
["bitfinex","ETHUSD",1729948746554,1.6871406,2468.9,2468.4,0.7852]
["bitfinex","ETHUSD",1729948746763,1.6871406,2468.9,2468.4,4.91739927]
["bitfinex","ETHUSD",1729948746971,5.7374306,2469.0,2468.5,4.051]
["bitfinex","ETHUSD",1729948747155,1.6871406,2469.0,2468.7,4.05067]
["bitfinex","ETHUSD",1729948747338,5.7372106,2469.1,2468.5,8.10195]
["bitfinex","ETHUSD",1729948747716,5.7372106,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1729948748374,1.6871406,2469.1,2468.7,0.7852]
["bitfinex","ETHUSD",1729948748544,5.7372106,2469.1,2468.7,0.7852]
["bitfinex","ETHUSD",1729948748763,1.6871406,2469.1,2468.7,0.7852]
["bitfinex","ETHUSD",1729948748968,1.6871406,2469.1,2468.7,4.83588]
["bitfinex","ETHUSD",1729948749387,1.6871406,2469.2,2468.7,0.7852]
["bitfinex","ETHUSD",1729948749557,5.7370506,2469.2,2468.7,4.83591]
["bitfinex","ETHUSD",1729948751300,4.05012,2469.1,2468.7,0.7852]
["bitfinex","ETHUSD",1729948751508,4.05029,2469.0,2468.5,8.1019]
["bitfinex","ETHUSD",1729948751802,1.6871406,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1729948751951,5.7370406,2469.2,2468.7,4.0507]
["bitfinex","ETHUSD",1729948752351,5.7370406,2469.2,2468.8,0.8041]
["bitfinex","ETHUSD",1729948754361,4.05008,2469.1,2468.8,0.8041]
["bitfinex","ETHUSD",1729948754656,5.7372206,2469.1,2468.8,0.8041]
["bitfinex","ETHUSD",1729948755374,1.6871406,2469.1,2468.8,0.8041]
["bitfinex","ETHUSD",1729948755559,6.15867794,2469.2,2468.8,0.8041]
["bitfinex","ETHUSD",1729948755560,5.7370506,2469.2,2468.8,0.8041]
["bitfinex","ETHUSD",1729948756573,9.7870506,2469.2,2468.8,0.8041]
["bitfinex","ETHUSD",1729948756770,4.05006,2469.1,2468.8,0.8041]
["bitfinex","ETHUSD",1729948757368,1.6871406,2469.2,2468.8,5.34822571]
["bitfinex","ETHUSD",1729948757615,5.7369106,2469.3,2468.8,5.34822571]
["bitfinex","ETHUSD",1729948757773,5.7369106,2469.3,2468.9,0.08099901]
["bitfinex","ETHUSD",1729948758100,5.7369106,2469.3,2468.8,5.34822571]
["bitfinex","ETHUSD",1729948759268,9.7867706,2469.3,2468.8,5.34822571]
["bitfinex","ETHUSD",1729948759468,4.04989,2469.2,2468.8,0.8041]
["bitfinex","ETHUSD",1729948759669,1.6871406,2469.2,2468.8,4.85454]
["bitfinex","ETHUSD",1729948760503,5.7370506,2469.2,2468.8,0.8041]
["bitfinex","ETHUSD",1729948760675,1.6871406,2469.1,2468.8,0.8041]
["bitfinex","ETHUSD",1729948762508,3.17779225,2469.0,2468.8,0.8041]
["bitfinex","ETHUSD",1729948763073,1.6871406,2469.0,2468.8,0.8041]
["bitfinex","ETHUSD",1729948764105,3.17779225,2469.0,2468.8,0.8041]
["bitfinex","ETHUSD",1729948764314,1.6871406,2468.9,2468.8,0.8041]
["bitfinex","ETHUSD",1729948767531,3.60371756,2469.0,2468.8,0.8041]
["bitfinex","ETHUSD",1729948767719,1.69186847,2468.9,2468.8,0.8041]
["bitfinex","ETHUSD",1729948767872,1.69187609,2468.9,2468.8,0.8041]
["bitfinex","ETHUSD",1729948768810,1.69217609,2468.9,2468.8,0.8041]
["bitfinex","ETHUSD",1729948769474,2.11486316,2468.9,2468.8,0.8041]
["bitfinex","ETHUSD",1729948770221,3.60551481,2468.9,2468.6,4.05074]
["bitfinex","ETHUSD",1729948770426,1.69267925,2468.7,2468.6,4.05074]
["bitfinex","ETHUSD",1729948771018,2.11591677,2468.9,2468.6,4.05074]
["bitfinex","ETHUSD",1729948771019,1.69267925,2468.8,2468.6,4.05074]
["bitfinex","ETHUSD",1729948771433,1.69267925,2468.7,2468.6,4.05074]
["bitfinex","ETHUSD",1729948774200,1.69267925,2468.7,2468.5,4.82231]
["bitfinex","ETHUSD",1729948774387,1.69267925,2468.7,2468.5,8.87327]
["bitfinex","ETHUSD",1729948774596,1.69267925,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1729948775641,1.69267925,2468.7,2468.5,4.82226]
["bitfinex","ETHUSD",1729948775950,1.69267925,2468.7,2468.5,10.25880916]
["bitfinex","ETHUSD",1729948776146,1.69267925,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1729948776450,3.60680895,2468.7,2468.3,7.05126]
["bitfinex","ETHUSD",1729948776758,2.11647071,2468.5,2468.4,0.7713]
["bitfinex","ETHUSD",1729948776906,4.03004041,2468.6,2468.4,0.7713]
["bitfinex","ETHUSD",1729948777354,4.03025131,2468.6,2468.2,3.7713]
["bitfinex","ETHUSD",1729948777510,1.69312444,2468.3,2468.2,0.7713]
["bitfinex","ETHUSD",1729948777710,1.69312444,2468.4,2468.2,0.7713]
["bitfinex","ETHUSD",1729948777942,1.69312444,2468.3,2468.2,0.7713]
["bitfinex","ETHUSD",1729948778355,1.69312444,2468.3,2467.9,8.10382]
["bitfinex","ETHUSD",1729948778520,1.69312444,2468.3,2468.0,4.82302]
["bitfinex","ETHUSD",1729948778715,1.69312444,2468.3,2468.1,4.05166]
["bitfinex","ETHUSD",1729948779357,1.69312444,2468.3,2468.1,4.13268525]
["bitfinex","ETHUSD",1729948780419,1.69312444,2468.3,2468.2,4.82283]
["bitfinex","ETHUSD",1729948780639,1.69312444,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1729948781359,1.69312444,2468.4,2468.2,4.82283]
["bitfinex","ETHUSD",1729948782021,1.69312444,2468.4,2468.2,0.7713]
["bitfinex","ETHUSD",1729948782260,1.69312444,2468.3,2468.2,0.85232147]
["bitfinex","ETHUSD",1729948782467,1.69312444,2468.3,2468.2,4.82283]
["bitfinex","ETHUSD",1729948782636,1.69312444,2468.4,2468.2,5.9484697]
["bitfinex","ETHUSD",1729948783052,1.69312444,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1729948783261,1.69312444,2468.5,2468.3,4.05137]
["bitfinex","ETHUSD",1729948783470,1.69312444,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1729948784043,1.69312444,2468.4,2468.2,5.9484497]
["bitfinex","ETHUSD",1729948784772,1.69312444,2468.5,2468.2,5.9484497]
["bitfinex","ETHUSD",1729948785074,1.69312444,2468.4,2468.2,4.82281]
["bitfinex","ETHUSD",1729948786969,1.69312444,2468.4,2468.2,4.90383132]
["bitfinex","ETHUSD",1729948787972,1.69312444,2468.4,2468.2,4.82281]
["bitfinex","ETHUSD",1729948789045,1.69312444,2468.5,2468.2,4.82281]
["bitfinex","ETHUSD",1729948789268,1.69312444,2468.4,2468.2,4.82281]
["bitfinex","ETHUSD",1729948789547,1.69312444,2468.5,2468.2,5.86743132]
["bitfinex","ETHUSD",1729948789742,1.69312444,2468.4,2468.2,5.86743132]
["bitfinex","ETHUSD",1729948790385,1.26873455,2468.3,2468.2,5.86743132]
["bitfinex","ETHUSD",1729948790590,1.26873455,2468.3,2468.2,4.82281]
["bitfinex","ETHUSD",1729948791769,3.18377609,2468.4,2468.0,4.82913]
["bitfinex","ETHUSD",1729948791966,1.26856204,2468.2,2468.0,4.82913]
["bitfinex","ETHUSD",1729948792306,1.26856204,2468.2,2468.0,8.88092]
["bitfinex","ETHUSD",1729948792800,1.26856204,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1729948793178,1.26856204,2468.2,2468.0,5.86628717]
["bitfinex","ETHUSD",1729948793377,1.26856204,2468.2,2468.0,4.82913]
["bitfinex","ETHUSD",1729948793572,1.26856204,2468.2,2468.0,8.88091]
["bitfinex","ETHUSD",1729948793772,1.26856204,2468.2,2468.1,4.13271658]
["bitfinex","ETHUSD",1729948794075,1.26856204,2468.3,2468.1,4.13271658]
["bitfinex","ETHUSD",1729948795577,1.26856204,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1729948795814,1.26856204,2468.4,2468.3,0.7774]
["bitfinex","ETHUSD",1729948796018,1.26830325,2468.4,2468.3,0.7774]
["bitfinex","ETHUSD",1729948796220,1.26830514,2468.4,2468.3,0.7774]
["bitfinex","ETHUSD",1729948796386,1.69312444,2468.5,2468.3,4.86957413]
["bitfinex","ETHUSD",1729948796581,1.26830945,2468.4,2468.3,4.95059332]
["bitfinex","ETHUSD",1729948796788,1.26830945,2468.4,2468.3,4.86957413]
["bitfinex","ETHUSD",1729948799986,1.26830945,2468.4,2468.3,0.81820413]
["bitfinex","ETHUSD",1729948801332,1.26830945,2468.4,2468.3,0.04080413]
["bitfinex","ETHUSD",1729948801628,1.26830945,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1729948801834,1.26830945,2468.4,2468.3,4.08756512]
["bitfinex","ETHUSD",1729948802526,1.26830945,2468.4,2468.3,4.86496512]
["bitfinex","ETHUSD",1729948805129,1.26830945,2468.4,2468.3,0.03619512]
["bitfinex","ETHUSD",1729948805422,1.26830945,2468.4,2468.3,4.82877]
["bitfinex","ETHUSD",1729948805631,1.26830945,2468.4,2468.3,4.86496512]
["bitfinex","ETHUSD",1729948807139,1.26830945,2468.4,2468.3,0.03619512]
["bitfinex","ETHUSD",1729948807433,1.69312444,2468.5,2468.1,4.82901]
["bitfinex","ETHUSD",1729948807632,1.26935577,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1729948808292,1.26935577,2468.3,2468.1,4.82907]
["bitfinex","ETHUSD",1729948808496,1.26935577,2468.2,2468.1,4.82907]
["bitfinex","ETHUSD",1729948808724,1.26935577,2468.2,2468.1,4.91009527]
["bitfinex","ETHUSD",1729948809324,1.26935577,2468.2,2468.0,4.05172]
["bitfinex","ETHUSD",1729948809757,1.26935577,2468.2,2468.0,8.10347]
["bitfinex","ETHUSD",1729948810854,1.26935577,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1729948811392,1.26935577,2468.2,2468.0,4.05172]
["bitfinex","ETHUSD",1729948811722,1.26935577,2468.2,2467.9,4.815]
["bitfinex","ETHUSD",1729948812021,1.69312444,2468.3,2467.9,4.81494]
["bitfinex","ETHUSD",1729948812022,1.26935577,2468.1,2467.9,4.81494]
["bitfinex","ETHUSD",1729948812331,1.26935577,2468.1,2467.9,4.81491]
["bitfinex","ETHUSD",1729948812531,1.26935577,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1729948813273,1.26935577,2468.1,2467.9,7.81502]
["bitfinex","ETHUSD",1729948813562,1.26935577,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1729948816266,1.26935577,2468.1,2468.0,4.60186]
["bitfinex","ETHUSD",1729948816573,1.69312444,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1729948816785,3.18377609,2468.2,2468.0,0.55]
["bitfinex","ETHUSD",1729948817083,1.69465426,2468.1,2468.0,4.60184]
["bitfinex","ETHUSD",1729948817292,1.69465426,2468.2,2468.0,4.60184]
["bitfinex","ETHUSD",1729948817581,2.11831704,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1729948817787,2.11831704,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1729948818639,2.11831704,2468.2,2468.0,4.60174]
["bitfinex","ETHUSD",1729948818876,1.69502644,2468.1,2468.0,4.60174]
["bitfinex","ETHUSD",1729948819442,2.11831704,2468.2,2468.0,4.60174]
["bitfinex","ETHUSD",1729948819648,2.11831704,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1729948820847,2.54198044,2468.2,2467.8,4.60217]
["bitfinex","ETHUSD",1729948821065,1.69533499,2467.9,2467.8,6.09282165]
["bitfinex","ETHUSD",1729948821262,1.69533499,2467.9,2467.8,5.69298417]
["bitfinex","ETHUSD",1729948821891,2.11913546,2468.0,2467.9,4.60202]
["bitfinex","ETHUSD",1729948823353,2.11913546,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1729948824489,2.11912712,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1729948824696,4.03263209,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1729948824893,7.01688385,2468.4,2467.5,4.81564]
["bitfinex","ETHUSD",1729948824894,1.49065165,2468.0,2467.5,4.81564]
["bitfinex","ETHUSD",1729948825095,1.27139311,2467.6,2467.5,0.763]
["bitfinex","ETHUSD",1729948825410,1.69519082,2467.7,2467.5,0.763]
["bitfinex","ETHUSD",1729948825554,1.69519082,2467.6,2467.5,0.763]
["bitfinex","ETHUSD",1729948825982,1.69519082,2467.6,2467.5,4.81568]
["bitfinex","ETHUSD",1729948826183,1.27087767,2467.6,2467.5,0.763]
["bitfinex","ETHUSD",1729948826399,1.69519082,2467.6,2467.4,4.05272]
["bitfinex","ETHUSD",1729948826578,1.27052318,2467.5,2467.4,4.05272]
["bitfinex","ETHUSD",1729948826954,1.27052318,2467.5,2467.3,9.30655165]
["bitfinex","ETHUSD",1729948827154,1.27052318,2467.5,2467.3,6.51530689]
["bitfinex","ETHUSD",1729948827359,1.27052318,2467.5,2467.1,4.81633]
["bitfinex","ETHUSD",1729948827360,1.27052318,2467.4,2467.1,4.81633]
["bitfinex","ETHUSD",1729948827681,1.27052318,2467.3,2467.1,4.81622]
["bitfinex","ETHUSD",1729948828071,1.27052318,2467.3,2467.1,4.05322]
["bitfinex","ETHUSD",1729948828612,1.27052318,2467.3,2466.9,6.30719165]
["bitfinex","ETHUSD",1729948828613,1.27052318,2467.2,2466.9,4.81654]
["bitfinex","ETHUSD",1729948828775,1.27052318,2467.2,2467.0,4.05336]
["bitfinex","ETHUSD",1729948829415,1.27052318,2467.2,2466.9,8.87011]
["bitfinex","ETHUSD",1729948829722,1.27052318,2467.2,2466.9,5.86492836]
["bitfinex","ETHUSD",1729948829917,1.27052318,2467.2,2466.8,4.1760607]
["bitfinex","ETHUSD",1729948830222,1.27052318,2467.2,2466.9,4.60364]
["bitfinex","ETHUSD",1729948830586,1.27052318,2467.2,2466.9,4.60358]
["bitfinex","ETHUSD",1729948831278,1.27052318,2467.3,2466.9,4.60355]
["bitfinex","ETHUSD",1729948831473,1.27052318,2467.3,2467.2,6.09382165]
["bitfinex","ETHUSD",1729948831687,1.69519082,2467.4,2467.2,6.09382165]
["bitfinex","ETHUSD",1729948831688,1.27052318,2467.7,2467.5,4.05259]
["bitfinex","ETHUSD",1729948831888,1.27052318,2467.7,2467.4,4.84785]
["bitfinex","ETHUSD",1729948831889,1.27052318,2467.8,2467.6,4.05252]
["bitfinex","ETHUSD",1729948832527,1.27052318,2467.8,2467.7,0.08660496]
["bitfinex","ETHUSD",1729948833099,1.27052318,2467.8,2467.6,4.0525]
["bitfinex","ETHUSD",1729948833435,1.27052318,2467.8,2467.7,0.08644188]
["bitfinex","ETHUSD",1729948834425,1.27052318,2467.8,2467.5,1.57169649]
["bitfinex","ETHUSD",1729948834592,1.27052318,2467.8,2467.6,4.13884188]
["bitfinex","ETHUSD",1729948834898,1.27052318,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1729948835101,1.27052318,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1729948835477,1.27052318,2468.2,2468.0,8.65363]
["bitfinex","ETHUSD",1729948835806,1.27052318,2468.2,2468.1,0.08626168]
["bitfinex","ETHUSD",1729948836141,1.27052318,2468.3,2468.1,0.08626168]
["bitfinex","ETHUSD",1729948836450,2.76117483,2468.3,2468.1,0.08626168]
["bitfinex","ETHUSD",1729948837343,2.76117483,2468.2,2468.1,0.08626168]
["bitfinex","ETHUSD",1729948837706,7.23745247,2468.2,2467.7,4.84741]
["bitfinex","ETHUSD",1729948837910,5.74680082,2468.2,2468.1,0.08596997]
["bitfinex","ETHUSD",1729948838109,4.05171,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1729948838423,1.26724437,2468.0,2467.7,4.05234]
["bitfinex","ETHUSD",1729948838839,1.26724437,2468.0,2467.7,8.10461]
["bitfinex","ETHUSD",1729948839003,1.26724437,2468.0,2467.8,4.05217]
["bitfinex","ETHUSD",1729948839410,1.26724437,2468.0,2467.7,4.05227]
["bitfinex","ETHUSD",1729948839411,1.26724437,2468.0,2467.7,1.49065165]
["bitfinex","ETHUSD",1729948839658,1.69519082,2468.2,2467.6,3.55]
["bitfinex","ETHUSD",1729948839659,1.26724437,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1729948839853,1.26724437,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1729948840023,1.69519082,2468.4,2468.2,4.05146]
["bitfinex","ETHUSD",1729948840024,1.26724437,2468.4,2468.2,4.05146]
["bitfinex","ETHUSD",1729948840519,1.26724437,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1729948841355,1.26724437,2468.4,2468.2,4.0515]
["bitfinex","ETHUSD",1729948841808,1.26724437,2468.4,2468.1,4.05158]
["bitfinex","ETHUSD",1729948842014,1.49065165,2468.3,2468.0,3.55]
["bitfinex","ETHUSD",1729948842209,1.49065165,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1729948842414,1.26724437,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1729948842647,1.26724437,2468.1,2467.9,0.08565258]
["bitfinex","ETHUSD",1729948842841,1.26724437,2468.0,2467.9,0.08565258]
["bitfinex","ETHUSD",1729948843155,1.26724437,2468.0,2467.7,4.05231]
["bitfinex","ETHUSD",1729948843326,1.26724437,2468.0,2467.9,0.08572121]
["bitfinex","ETHUSD",1729948843511,1.26724437,2468.0,2467.7,4.05231]
["bitfinex","ETHUSD",1729948843711,1.26724437,2468.0,2467.9,0.08572121]
["bitfinex","ETHUSD",1729948843923,1.26724437,2468.0,2467.7,4.05228]
["bitfinex","ETHUSD",1729948844147,1.26724437,2468.0,2467.9,0.08572121]
["bitfinex","ETHUSD",1729948844307,1.26724437,2468.0,2467.7,4.05227]
["bitfinex","ETHUSD",1729948844511,1.69519082,2468.1,2467.9,0.08572121]
["bitfinex","ETHUSD",1729948844752,1.26721191,2468.0,2467.7,4.05226]
["bitfinex","ETHUSD",1729948845117,1.26721191,2467.9,2467.7,4.05226]
["bitfinex","ETHUSD",1729948845449,1.26721191,2467.9,2467.5,4.0526]
["bitfinex","ETHUSD",1729948845936,1.26721191,2467.9,2467.5,8.1052]
["bitfinex","ETHUSD",1729948846140,1.26721191,2467.9,2467.5,4.0526]
["bitfinex","ETHUSD",1729948846351,5.31925191,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1729948846540,1.26721191,2467.9,2467.5,4.60258]
["bitfinex","ETHUSD",1729948847059,1.26721191,2467.8,2467.5,4.60258]
["bitfinex","ETHUSD",1729948847263,1.26721191,2467.9,2467.5,4.60258]
["bitfinex","ETHUSD",1729948847436,1.26721191,2467.8,2467.5,8.65517]
["bitfinex","ETHUSD",1729948847624,1.26721191,2467.8,2467.5,4.60258]
["bitfinex","ETHUSD",1729948847825,1.26721191,2467.8,2467.5,8.65517]
["bitfinex","ETHUSD",1729948848028,1.26721191,2467.8,2467.5,4.60258]
["bitfinex","ETHUSD",1729948848266,1.26721191,2467.8,2467.5,8.65516]
["bitfinex","ETHUSD",1729948848662,1.26721191,2467.8,2467.5,4.60258]
["bitfinex","ETHUSD",1729948849949,1.26721191,2467.8,2467.5,8.65515]
["bitfinex","ETHUSD",1729948850742,1.26721191,2467.8,2467.5,4.60257]
["bitfinex","ETHUSD",1729948851058,1.26721191,2467.8,2467.6,4.0525]
["bitfinex","ETHUSD",1729948852436,1.69519082,2467.9,2467.8,4.60219]
["bitfinex","ETHUSD",1729948852668,1.69519082,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1729948853366,1.69519082,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1729948853660,1.69519082,2468.3,2468.0,4.05184]
["bitfinex","ETHUSD",1729948854383,1.69519082,2468.2,2468.0,4.05184]
["bitfinex","ETHUSD",1729948854532,1.69519082,2468.3,2467.9,4.13289219]
["bitfinex","ETHUSD",1729948854866,1.69519082,2468.3,2468.0,4.05176]
["bitfinex","ETHUSD",1729948855931,1.69519082,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1729948856138,1.69519082,2468.5,2468.3,4.05131]
["bitfinex","ETHUSD",1729948857383,1.69519082,2468.4,2468.1,4.82799]
["bitfinex","ETHUSD",1729948857564,1.69519082,2468.4,2468.1,8.87961]
["bitfinex","ETHUSD",1729948857769,1.69519082,2468.4,2468.2,0.08342709]
["bitfinex","ETHUSD",1729948858769,1.69519082,2468.3,2468.2,0.08342709]
["bitfinex","ETHUSD",1729948858934,6.16582668,2468.3,2468.2,0.08342709]
["bitfinex","ETHUSD",1729948859131,4.05161,2468.2,2467.5,4.05257]
["bitfinex","ETHUSD",1729948859335,4.05161,2468.2,2467.7,4.05224]
["bitfinex","ETHUSD",1729948859336,1.69131211,2468.0,2467.7,4.05224]
["bitfinex","ETHUSD",1729948859852,1.69131211,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1729948860337,1.69131211,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1729948860532,1.69131211,2467.9,2467.5,5.230027]
["bitfinex","ETHUSD",1729948860844,1.69131211,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1729948861431,1.26846697,2467.8,2467.5,5.230027]
["bitfinex","ETHUSD",1729948861897,1.26846697,2467.8,2467.5,9.282617]
["bitfinex","ETHUSD",1729948862189,1.26846697,2467.8,2467.5,5.230027]
["bitfinex","ETHUSD",1729948862373,1.26846697,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1729948862690,1.26846697,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1729948862691,1.26846697,2467.7,2467.5,4.05268]
["bitfinex","ETHUSD",1729948862892,1.26846697,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1729948863050,1.26846697,2467.6,2467.4,4.05283]
["bitfinex","ETHUSD",1729948863996,1.26846697,2467.6,2467.3,4.05291]
["bitfinex","ETHUSD",1729948864149,1.26846697,2467.6,2467.4,4.535211]
["bitfinex","ETHUSD",1729948864346,1.26846697,2467.7,2467.5,4.05268]
["bitfinex","ETHUSD",1729948864570,1.26846697,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1729948864788,1.26846697,2467.9,2467.7,4.05235]
["bitfinex","ETHUSD",1729948865379,1.26846697,2467.8,2467.7,4.05224]
["bitfinex","ETHUSD",1729948865577,1.26846697,2467.8,2467.7,4.94803603]
["bitfinex","ETHUSD",1729948866985,1.69131211,2467.8,2467.7,0.89579603]
["bitfinex","ETHUSD",1729948867296,1.69131211,2467.8,2467.6,4.0524]
["bitfinex","ETHUSD",1729948867592,1.26879376,2467.7,2467.6,4.6024]
["bitfinex","ETHUSD",1729948868861,1.69131211,2467.7,2467.5,4.05266]
["bitfinex","ETHUSD",1729948869056,1.26871904,2467.6,2467.5,4.60266]
["bitfinex","ETHUSD",1729948869919,1.26871904,2467.6,2467.5,5.5164491]
["bitfinex","ETHUSD",1729948870112,1.26871904,2467.7,2467.5,5.5164491]
["bitfinex","ETHUSD",1729948870800,1.26871904,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1729948872270,1.69131211,2467.9,2467.6,8.50606529]
["bitfinex","ETHUSD",1729948872466,1.69131211,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1729948872694,1.69131211,2468.0,2467.8,4.60219]
["bitfinex","ETHUSD",1729948873058,1.69131211,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1729948873301,1.69131211,2468.1,2468.0,5.42436]
["bitfinex","ETHUSD",1729948873504,1.69131211,2468.3,2468.1,4.60169]
["bitfinex","ETHUSD",1729948873713,1.69131211,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1729948873917,1.69131211,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1729948874366,1.69131211,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1729948874569,1.69131211,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1729948874909,1.69131211,2468.7,2468.5,8.102]
["bitfinex","ETHUSD",1729948875080,1.69131211,2468.7,2468.6,4.12754703]
["bitfinex","ETHUSD",1729948875268,1.69131211,2468.7,2468.6,5.02764773]
["bitfinex","ETHUSD",1729948875596,1.69131211,2468.8,2468.7,4.60071]
["bitfinex","ETHUSD",1729948875822,1.69131211,2468.9,2468.8,5.42305]
["bitfinex","ETHUSD",1729948875965,1.69131211,2469.1,2468.9,4.60038]
["bitfinex","ETHUSD",1729948876217,1.69131211,2469.1,2468.8,4.9492695]
["bitfinex","ETHUSD",1729948876471,1.69131211,2469.1,2468.9,4.1266295]
["bitfinex","ETHUSD",1729948878480,1.69131211,2469.2,2468.9,4.1266295]
["bitfinex","ETHUSD",1729948878911,1.69131211,2469.2,2469.0,4.05019]
["bitfinex","ETHUSD",1729948879083,1.69131211,2469.3,2469.0,4.05019]
["bitfinex","ETHUSD",1729948879279,1.69131211,2469.4,2469.1,0.0753859]
["bitfinex","ETHUSD",1729948879480,1.69131211,2469.4,2469.2,4.04989]
["bitfinex","ETHUSD",1729948879696,1.69131211,2469.4,2469.1,4.1253959]
["bitfinex","ETHUSD",1729948879922,1.69131211,2469.4,2469.3,0.07516365]
["bitfinex","ETHUSD",1729948880090,1.69131211,2469.4,2469.1,4.05001]
["bitfinex","ETHUSD",1729948880297,1.69131211,2469.4,2469.3,0.07516365]
["bitfinex","ETHUSD",1729948880497,1.69131211,2469.5,2469.2,4.04978]
["bitfinex","ETHUSD",1729948880717,1.69131211,2469.5,2469.3,0.84406365]
["bitfinex","ETHUSD",1729948881012,2.11385381,2469.6,2469.3,0.84406365]
["bitfinex","ETHUSD",1729948881013,1.69131211,2469.6,2469.3,0.84406365]
["bitfinex","ETHUSD",1729948881518,1.26686083,2469.6,2469.3,4.89369365]
["bitfinex","ETHUSD",1729948882084,1.26686083,2469.7,2469.3,4.89369365]
["bitfinex","ETHUSD",1729948883429,5.31587083,2469.8,2469.3,4.89369365]
["bitfinex","ETHUSD",1729948884236,1.26686083,2469.9,2469.6,4.0491]
["bitfinex","ETHUSD",1729948884432,1.26686083,2470.0,2469.7,0.07503545]
["bitfinex","ETHUSD",1729948884635,1.69131211,2470.1,2469.8,4.04883]
["bitfinex","ETHUSD",1729948884636,1.26686083,2470.1,2469.8,4.04883]
["bitfinex","ETHUSD",1729948884848,1.26686083,2470.0,2469.7,4.12397545]
["bitfinex","ETHUSD",1729948885003,1.26686083,2470.0,2469.7,4.04894]
["bitfinex","ETHUSD",1729948885201,1.26686083,2470.0,2469.8,0.07483037]
["bitfinex","ETHUSD",1729948885405,1.26686083,2470.1,2469.6,4.59923]
["bitfinex","ETHUSD",1729948885922,1.26686083,2470.1,2469.7,4.12385037]
["bitfinex","ETHUSD",1729948886438,7.51134305,2470.0,2469.7,0.07483037]
["bitfinex","ETHUSD",1729948886648,7.51167305,2469.8,2469.7,0.07483037]
["bitfinex","ETHUSD",1729948886803,4.04917,2469.7,2469.2,4.04977]
["bitfinex","ETHUSD",1729948887002,4.04932,2469.6,2469.1,4.05005]
["bitfinex","ETHUSD",1729948887405,4.04965,2469.4,2468.9,4.0503]
["bitfinex","ETHUSD",1729948887736,4.04965,2469.4,2469.0,0.07208827]
["bitfinex","ETHUSD",1729948887936,8.09899,2469.5,2469.0,0.07208827]
["bitfinex","ETHUSD",1729948888121,8.09899,2469.5,2468.9,4.0503]
["bitfinex","ETHUSD",1729948888122,4.04966,2469.4,2468.8,4.81935]
["bitfinex","ETHUSD",1729948888321,4.04975,2469.3,2468.8,0.7689]
["bitfinex","ETHUSD",1729948888640,4.04975,2469.3,2468.9,0.0723702]
["bitfinex","ETHUSD",1729948889915,4.04957,2469.4,2468.9,0.0723702]
["bitfinex","ETHUSD",1729948890303,4.04957,2469.4,2468.9,4.1227502]
["bitfinex","ETHUSD",1729948891036,4.04957,2469.4,2468.9,0.0723702]
["bitfinex","ETHUSD",1729948892017,4.04974,2469.3,2468.9,0.0723702]
["bitfinex","ETHUSD",1729948892219,4.04989,2469.2,2468.9,0.0723702]
["bitfinex","ETHUSD",1729948892461,4.05005,2469.2,2468.9,0.0723702]
["bitfinex","ETHUSD",1729948892663,4.04974,2469.3,2468.7,0.55]
["bitfinex","ETHUSD",1729948892818,4.05005,2469.1,2468.8,0.07243855]
["bitfinex","ETHUSD",1729948893159,4.04974,2469.3,2468.8,0.07243855]
["bitfinex","ETHUSD",1729948893453,4.04993,2469.2,2468.8,0.07243855]
["bitfinex","ETHUSD",1729948893820,4.04974,2469.3,2468.8,0.07243855]
["bitfinex","ETHUSD",1729948894024,8.09963,2469.3,2468.8,0.07243855]
["bitfinex","ETHUSD",1729948894219,4.04974,2469.3,2468.8,0.07243855]
["bitfinex","ETHUSD",1729948894758,1.26686083,2469.6,2469.0,4.85096]
["bitfinex","ETHUSD",1729948894937,5.0,2469.9,2469.2,0.8009]
["bitfinex","ETHUSD",1729948894938,4.04883,2469.9,2469.2,0.8009]
["bitfinex","ETHUSD",1729948895162,4.04868,2470.0,2469.4,4.04956]
["bitfinex","ETHUSD",1729948895461,4.0485,2470.1,2469.6,0.8009]
["bitfinex","ETHUSD",1729948895924,4.0485,2470.1,2469.7,0.07242145]
["bitfinex","ETHUSD",1729948896253,4.04827,2470.2,2469.7,0.07242145]
["bitfinex","ETHUSD",1729948896816,4.0481,2470.3,2469.7,4.12148145]
["bitfinex","ETHUSD",1729948897059,4.0481,2470.3,2469.7,0.07242145]
["bitfinex","ETHUSD",1729948897457,4.04834,2470.2,2469.7,0.07242145]
["bitfinex","ETHUSD",1729948898635,4.0481,2470.3,2469.7,0.07242145]
["bitfinex","ETHUSD",1729948898965,4.0481,2470.3,2469.7,4.12145145]
["bitfinex","ETHUSD",1729948899160,7.51078305,2470.4,2469.7,4.12145145]
["bitfinex","ETHUSD",1729948899658,3.46276305,2470.4,2469.7,4.12139145]
["bitfinex","ETHUSD",1729948899857,3.46276305,2470.4,2469.8,4.04884]
["bitfinex","ETHUSD",1729948900072,7.51036305,2470.6,2469.9,0.87301384]
["bitfinex","ETHUSD",1729948900598,9.70131211,2470.9,2470.1,4.84919]
["bitfinex","ETHUSD",1729948900599,5.31410083,2470.9,2470.1,4.84919]
["bitfinex","ETHUSD",1729948900862,4.04724,2470.9,2470.2,4.11942264]
["bitfinex","ETHUSD",1729948901226,4.04724,2470.9,2470.2,0.07118264]
["bitfinex","ETHUSD",1729948901566,4.04744,2470.7,2470.2,0.07118264]
["bitfinex","ETHUSD",1729948902060,7.51003305,2470.8,2470.2,0.07118264]
["bitfinex","ETHUSD",1729948903401,4.04752,2470.7,2470.2,0.07118264]
["bitfinex","ETHUSD",1729948903679,4.04727,2470.8,2470.2,4.11931264]
["bitfinex","ETHUSD",1729948904835,4.04727,2470.8,2470.2,0.07118264]
["bitfinex","ETHUSD",1729948905031,4.04743,2470.7,2470.2,0.07118264]
["bitfinex","ETHUSD",1729948905544,7.51003305,2470.8,2470.2,0.07118264]
["bitfinex","ETHUSD",1729948905770,4.0476,2470.6,2470.2,0.07118264]
["bitfinex","ETHUSD",1729948906071,4.0476,2470.6,2470.3,0.07086667]
["bitfinex","ETHUSD",1729948906274,4.0476,2470.6,2470.1,0.8009]
["bitfinex","ETHUSD",1729948906440,4.04744,2470.7,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948909389,4.04772,2470.6,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948909574,7.51038305,2470.6,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948909733,4.04762,2470.6,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948910898,4.04784,2470.5,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948911507,4.04792,2470.4,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948913008,8.09598,2470.4,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948913509,4.04809,2470.3,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948914074,4.04776,2470.5,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948915106,7.51044305,2470.6,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948915309,4.04744,2470.7,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948915470,4.04764,2470.6,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948915811,3.46276305,2470.8,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948915812,4.04746,2470.7,2470.2,4.11909667]
["bitfinex","ETHUSD",1729948916712,4.0476,2470.6,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948917303,4.0476,2470.6,2470.2,4.11911667]
["bitfinex","ETHUSD",1729948917601,4.0476,2470.6,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948918108,7.51018305,2470.8,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948918312,4.0475,2470.7,2470.2,4.11907667]
["bitfinex","ETHUSD",1729948918531,4.0476,2470.6,2470.2,4.11907667]
["bitfinex","ETHUSD",1729948919287,4.0476,2470.6,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948920012,4.04794,2470.4,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948920218,4.04809,2470.3,2470.2,0.07086667]
["bitfinex","ETHUSD",1729948920626,4.04809,2470.3,2469.9,0.7536]
["bitfinex","ETHUSD",1729948921137,4.04825,2470.2,2470.0,0.07020066]
["bitfinex","ETHUSD",1729948921488,4.04818,2470.3,2470.0,0.07020066]
["bitfinex","ETHUSD",1729948922718,4.04794,2470.4,2470.0,0.07020066]
["bitfinex","ETHUSD",1729948922928,4.04803,2470.4,2470.0,0.07020066]
["bitfinex","ETHUSD",1729948923081,4.04792,2470.4,2470.0,0.07020066]
["bitfinex","ETHUSD",1729948923324,5.31466083,2470.5,2470.0,0.07020066]
["bitfinex","ETHUSD",1729948923481,4.04817,2470.3,2470.0,0.07020066]
["bitfinex","ETHUSD",1729948923721,4.04841,2470.1,2470.0,0.07020066]
["bitfinex","ETHUSD",1729948924085,4.04841,2470.1,2469.7,0.7536]
["bitfinex","ETHUSD",1729948924278,4.04879,2469.9,2469.7,0.7536]
["bitfinex","ETHUSD",1729948924520,4.04879,2469.9,2469.8,0.06583768]
["bitfinex","ETHUSD",1729948924729,4.04879,2469.9,2469.7,0.7536]
["bitfinex","ETHUSD",1729948925022,4.04879,2469.9,2469.8,0.06583768]
["bitfinex","ETHUSD",1729948925522,1.26686083,2470.1,2469.7,0.7536]
["bitfinex","ETHUSD",1729948925731,5.31520083,2470.2,2469.8,0.06583768]
["bitfinex","ETHUSD",1729948925931,1.26686083,2470.2,2469.8,4.94065177]
["bitfinex","ETHUSD",1729948926238,1.26686083,2470.3,2469.9,0.81995004]
["bitfinex","ETHUSD",1729948926735,9.36290083,2470.4,2469.9,0.81995004]
["bitfinex","ETHUSD",1729948927036,1.26686083,2470.3,2469.9,0.81995004]
["bitfinex","ETHUSD",1729948927210,5.31498083,2470.3,2469.9,0.81995004]
["bitfinex","ETHUSD",1729948928119,1.26686083,2470.3,2469.9,0.81995004]
["bitfinex","ETHUSD",1729948928337,5.31497083,2470.3,2469.9,0.81995004]
["bitfinex","ETHUSD",1729948930196,1.26686083,2470.2,2469.9,4.86867004]
["bitfinex","ETHUSD",1729948930399,1.26686083,2470.2,2469.9,0.81995004]
["bitfinex","ETHUSD",1729948931445,1.26686083,2470.1,2469.9,0.81995004]
["bitfinex","ETHUSD",1729948937137,1.26686083,2470.0,2469.9,0.81995004]
["bitfinex","ETHUSD",1729948937959,1.26686083,2470.0,2469.9,0.06635004]
["bitfinex","ETHUSD",1729948938119,1.69131211,2470.0,2469.9,0.06635004]
["bitfinex","ETHUSD",1729948938317,1.69131211,2470.0,2469.7,0.758]
["bitfinex","ETHUSD",1729948938513,1.26970698,2469.8,2469.7,0.758]
["bitfinex","ETHUSD",1729948939462,1.69294264,2469.8,2469.7,0.758]
["bitfinex","ETHUSD",1729948940557,2.11885451,2469.9,2469.7,0.758]
["bitfinex","ETHUSD",1729948940816,1.69508935,2469.8,2469.7,0.758]
["bitfinex","ETHUSD",1729948941263,6.16761451,2469.9,2469.7,0.758]
["bitfinex","ETHUSD",1729948941463,2.11885451,2469.8,2469.7,0.758]
["bitfinex","ETHUSD",1729948944206,2.11885451,2469.8,2469.7,1.238737]
["bitfinex","ETHUSD",1729948944404,1.69524873,2469.8,2469.7,1.238737]
["bitfinex","ETHUSD",1729948947539,1.69524873,2469.9,2469.8,5.35691]
["bitfinex","ETHUSD",1729948947831,1.27154629,2469.9,2469.8,5.35691]
["bitfinex","ETHUSD",1729948948008,1.27154629,2469.9,2469.8,6.65179048]
["bitfinex","ETHUSD",1729948948210,1.27154629,2469.9,2469.8,6.71387827]
["bitfinex","ETHUSD",1729948949023,1.27154629,2469.9,2469.8,6.79484805]
["bitfinex","ETHUSD",1729948949336,1.27154629,2470.0,2469.8,5.95587827]
["bitfinex","ETHUSD",1729948949547,1.27154629,2470.0,2469.9,5.38064]
["bitfinex","ETHUSD",1729948949703,1.27154629,2470.0,2469.9,6.80736553]
["bitfinex","ETHUSD",1729948950211,1.27154629,2470.0,2469.9,2.82071332]
["bitfinex","ETHUSD",1729948950401,1.69524873,2470.0,2469.9,0.84398779]
["bitfinex","ETHUSD",1729948953322,1.69524873,2470.0,2469.9,4.89272779]
["bitfinex","ETHUSD",1729948953703,1.69524873,2470.0,2469.9,0.84398779]
["bitfinex","ETHUSD",1729948955208,1.69524873,2470.0,2469.9,4.89272779]
["bitfinex","ETHUSD",1729948955551,1.69524873,2470.0,2469.9,5.44272779]
["bitfinex","ETHUSD",1729948955845,1.69524873,2470.0,2469.9,6.73995327]
["bitfinex","ETHUSD",1729948957539,1.69524873,2470.0,2469.9,2.69121327]
["bitfinex","ETHUSD",1729948957918,1.69524873,2470.0,2469.9,6.73995327]
["bitfinex","ETHUSD",1729948959638,4.0478,2470.5,2470.0,0.55]
["bitfinex","ETHUSD",1729948959946,4.0478,2470.5,2470.1,0.0556048]
["bitfinex","ETHUSD",1729948960941,4.048,2470.4,2470.1,0.0556048]
["bitfinex","ETHUSD",1729948961627,8.09565,2470.5,2470.1,0.0556048]
["bitfinex","ETHUSD",1729948962351,4.04801,2470.4,2470.1,0.0556048]
["bitfinex","ETHUSD",1729948963851,4.04777,2470.5,2470.1,0.0556048]
["bitfinex","ETHUSD",1729948966360,1.489049,2470.4,2470.1,0.0556048]
["bitfinex","ETHUSD",1729948966651,11.28478099,2471.0,2470.4,4.82982]
["bitfinex","ETHUSD",1729948966652,8.23608692,2471.0,2470.4,4.82982]
["bitfinex","ETHUSD",1729948966852,5.536239,2470.9,2470.4,4.82982]
["bitfinex","ETHUSD",1729948967092,5.536239,2470.9,2470.5,0.05550233]
["bitfinex","ETHUSD",1729948967660,5.536349,2470.8,2470.5,0.05550233]
["bitfinex","ETHUSD",1729948968563,1.489049,2470.7,2470.5,0.05550233]
["bitfinex","ETHUSD",1729948968766,5.536349,2470.8,2470.5,0.05550233]
["bitfinex","ETHUSD",1729948969063,1.489049,2470.8,2470.5,0.05550233]
["bitfinex","ETHUSD",1729948969237,1.489049,2470.7,2470.5,0.05550233]
["bitfinex","ETHUSD",1729948969636,2.11893127,2470.6,2470.5,0.05550233]
["bitfinex","ETHUSD",1729948970667,1.69500386,2470.6,2470.5,0.05550233]
["bitfinex","ETHUSD",1729948970957,1.69500386,2470.6,2470.5,0.55214576]
["bitfinex","ETHUSD",1729948972527,1.69500386,2470.7,2470.5,1.36724576]
["bitfinex","ETHUSD",1729948972743,1.2708107,2470.7,2470.5,1.36724576]
["bitfinex","ETHUSD",1729948973047,1.2708107,2470.8,2470.6,5.41269]
["bitfinex","ETHUSD",1729948973254,1.2708107,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1729948973582,1.2708107,2470.8,2470.7,5.66176452]
["bitfinex","ETHUSD",1729948973731,1.2708107,2470.9,2470.7,6.47686452]
["bitfinex","ETHUSD",1729948973926,1.2708107,2470.8,2470.7,6.47686452]
["bitfinex","ETHUSD",1729948974268,1.2708107,2470.9,2470.7,6.47686452]
["bitfinex","ETHUSD",1729948976469,1.2708107,2471.0,2470.8,4.04725]
["bitfinex","ETHUSD",1729948976670,1.2708107,2471.0,2470.8,5.09967545]
["bitfinex","ETHUSD",1729948976959,1.2708107,2471.0,2470.9,0.05477673]
["bitfinex","ETHUSD",1729948977360,1.2708107,2471.0,2470.7,1.3651]
["bitfinex","ETHUSD",1729948977681,1.2708107,2471.0,2470.8,0.05477673]
["bitfinex","ETHUSD",1729948977965,1.2708107,2471.0,2470.7,5.41245]
["bitfinex","ETHUSD",1729948978173,1.2708107,2471.0,2470.9,0.05477673]
["bitfinex","ETHUSD",1729948978354,1.2708107,2471.0,2470.8,0.945993]
["bitfinex","ETHUSD",1729948978682,1.2708107,2471.1,2470.9,0.05477673]
["bitfinex","ETHUSD",1729948979755,1.2708107,2471.1,2471.0,0.8151]
["bitfinex","ETHUSD",1729948980059,1.2708107,2471.1,2471.0,0.86938166]
["bitfinex","ETHUSD",1729948980265,1.2708107,2471.1,2471.0,1.46373477]
["bitfinex","ETHUSD",1729948981555,1.2708107,2471.1,2471.0,5.51067477]
["bitfinex","ETHUSD",1729948981870,1.2708107,2471.3,2471.1,0.55]
["bitfinex","ETHUSD",1729948982026,1.2708107,2471.4,2471.1,0.55]
["bitfinex","ETHUSD",1729948982230,1.2708107,2471.4,2471.2,0.66040034]
["bitfinex","ETHUSD",1729948982449,1.2708107,2471.5,2471.2,0.66040034]
["bitfinex","ETHUSD",1729948983568,1.2708107,2471.5,2471.3,0.8151]
["bitfinex","ETHUSD",1729948983869,5.74083386,2471.7,2471.3,0.8151]
["bitfinex","ETHUSD",1729948983870,1.2708107,2471.6,2471.3,0.8151]
["bitfinex","ETHUSD",1729948984097,1.2708107,2471.7,2471.4,0.054111]
["bitfinex","ETHUSD",1729948984374,1.2708107,2471.8,2471.4,4.100381]
["bitfinex","ETHUSD",1729948984937,1.2708107,2471.9,2471.5,0.8151]
["bitfinex","ETHUSD",1729948985136,1.2708107,2471.9,2471.6,0.05399155]
["bitfinex","ETHUSD",1729948985367,5.3162807,2471.9,2471.6,0.05399155]
["bitfinex","ETHUSD",1729948985873,1.2708107,2471.9,2471.6,0.05399155]
["bitfinex","ETHUSD",1729948986042,1.2708107,2471.9,2471.6,0.95013071]
["bitfinex","ETHUSD",1729948986254,1.2708107,2472.0,2471.6,0.95013071]
["bitfinex","ETHUSD",1729948986856,1.2708107,2472.0,2471.7,0.8151]
["bitfinex","ETHUSD",1729948987277,5.74000386,2472.2,2471.7,0.8151]
["bitfinex","ETHUSD",1729948987278,5.3158107,2472.2,2471.7,0.8151]
["bitfinex","ETHUSD",1729948987573,5.3158107,2472.2,2471.8,0.05399155]
["bitfinex","ETHUSD",1729948987738,4.045,2472.2,2471.8,0.05399155]
["bitfinex","ETHUSD",1729948988096,4.045,2472.2,2471.7,0.8151]
["bitfinex","ETHUSD",1729948988267,4.045,2472.2,2471.7,1.80349922]
["bitfinex","ETHUSD",1729948988438,4.045,2472.2,2471.9,0.8151]
["bitfinex","ETHUSD",1729948988985,7.50052317,2472.3,2472.0,0.05399155]
["bitfinex","ETHUSD",1729948990179,4.04512,2472.2,2472.0,0.05399155]
["bitfinex","ETHUSD",1729948990678,7.50052317,2472.3,2472.0,0.05399155]
["bitfinex","ETHUSD",1729948990989,4.0451,2472.2,2472.0,0.05399155]
["bitfinex","ETHUSD",1729948991844,8.0902,2472.2,2472.0,0.05399155]
["bitfinex","ETHUSD",1729948992270,4.04514,2472.1,2472.0,0.05399155]
["bitfinex","ETHUSD",1729948992677,3.45569317,2472.3,2472.0,0.05399155]
["bitfinex","ETHUSD",1729948992983,4.04498,2472.2,2472.0,0.05399155]
["bitfinex","ETHUSD",1729948993199,4.04478,2472.4,2472.0,0.05399155]
["bitfinex","ETHUSD",1729948993488,4.04443,2472.6,2472.2,0.7526]
["bitfinex","ETHUSD",1729948993858,3.45569317,2472.5,2472.2,0.7526]
["bitfinex","ETHUSD",1729948994061,3.45569317,2472.5,2472.3,0.05258417]
["bitfinex","ETHUSD",1729948994384,4.04443,2472.6,2472.3,0.05258417]
["bitfinex","ETHUSD",1729948994588,3.45569317,2472.5,2472.3,0.05258417]
["bitfinex","ETHUSD",1729948997262,3.45569317,2472.5,2472.4,0.7526]
["bitfinex","ETHUSD",1729948997695,3.45569317,2472.5,2472.4,0.80489431]
["bitfinex","ETHUSD",1729948997997,3.45569317,2472.7,2472.4,0.80489431]
["bitfinex","ETHUSD",1729948998206,4.04377,2473.0,2472.5,0.63088684]
["bitfinex","ETHUSD",1729948998411,7.49932317,2473.1,2472.6,0.7526]
["bitfinex","ETHUSD",1729948998721,7.49961317,2472.9,2472.6,1.30063711]
["bitfinex","ETHUSD",1729948998898,7.49961317,2472.9,2472.7,0.05223465]
["bitfinex","ETHUSD",1729948999206,3.45569317,2472.9,2472.7,0.05223465]
["bitfinex","ETHUSD",1729949001080,3.45569317,2472.9,2472.8,0.7526]
["bitfinex","ETHUSD",1729949001373,3.45569317,2472.9,2472.8,0.80455341]
["bitfinex","ETHUSD",1729949001570,3.45569317,2472.9,2472.8,0.05195341]
["bitfinex","ETHUSD",1729949001764,3.45569317,2472.9,2472.5,1.3026]
["bitfinex","ETHUSD",1729949001969,3.45569317,2472.9,2472.6,0.58576337]
["bitfinex","ETHUSD",1729949002373,3.45569317,2472.9,2472.7,0.7526]
["bitfinex","ETHUSD",1729949002565,4.04344,2473.2,2472.7,0.7526]
["bitfinex","ETHUSD",1729949002799,3.45569317,2473.3,2472.9,0.7526]
["bitfinex","ETHUSD",1729949002963,7.49889317,2473.3,2472.9,0.7526]
["bitfinex","ETHUSD",1729949003164,3.45569317,2473.3,2473.0,0.05104137]
["bitfinex","ETHUSD",1729949003765,7.49887317,2473.3,2472.9,0.7526]
["bitfinex","ETHUSD",1729949004001,7.49887317,2473.3,2472.9,1.532266]
["bitfinex","ETHUSD",1729949004275,4.04335,2473.2,2472.9,1.532266]
["bitfinex","ETHUSD",1729949004471,3.45569317,2473.3,2472.9,0.7526]
["bitfinex","ETHUSD",1729949004677,7.49890317,2473.3,2473.0,0.05104137]
["bitfinex","ETHUSD",1729949005811,4.04245,2473.8,2473.2,0.55]
["bitfinex","ETHUSD",1729949006050,7.49823317,2473.7,2473.3,0.7526]
["bitfinex","ETHUSD",1729949006317,7.49823317,2473.7,2473.3,0.80341133]
["bitfinex","ETHUSD",1729949006618,7.49823317,2473.7,2473.4,0.43534113]
["bitfinex","ETHUSD",1729949006769,7.49823317,2473.7,2473.3,0.80341133]
["bitfinex","ETHUSD",1729949006965,4.04245,2473.8,2473.3,0.80341133]
["bitfinex","ETHUSD",1729949007212,4.04261,2473.7,2473.3,0.80341133]
["bitfinex","ETHUSD",1729949007411,3.45569317,2473.6,2473.3,0.80341133]
["bitfinex","ETHUSD",1729949007601,7.49847317,2473.6,2473.3,0.80341133]
["bitfinex","ETHUSD",1729949008985,3.45569317,2474.0,2473.4,1.3685]
["bitfinex","ETHUSD",1729949008986,4.04231,2473.9,2473.4,1.3685]
["bitfinex","ETHUSD",1729949009187,7.49777317,2474.0,2473.5,0.89934821]
["bitfinex","ETHUSD",1729949009373,4.0423,2473.9,2473.6,0.44493482]
["bitfinex","ETHUSD",1729949009590,4.0423,2473.9,2473.5,0.8185]
["bitfinex","ETHUSD",1729949009776,4.0423,2473.9,2473.6,0.05081133]
["bitfinex","ETHUSD",1729949010022,7.49777317,2474.0,2473.6,0.05081133]
["bitfinex","ETHUSD",1729949010229,3.45569317,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1729949010424,7.49742317,2474.2,2473.8,0.8185]
["bitfinex","ETHUSD",1729949010899,4.04173,2474.2,2473.8,0.8185]
["bitfinex","ETHUSD",1729949011103,7.49742317,2474.2,2473.9,0.05081133]
["bitfinex","ETHUSD",1729949011502,4.04189,2474.1,2473.9,0.05081133]
["bitfinex","ETHUSD",1729949011708,7.49751317,2474.2,2473.9,0.05081133]
["bitfinex","ETHUSD",1729949011901,4.04131,2474.5,2474.0,0.8185]
["bitfinex","ETHUSD",1729949012124,4.04146,2474.4,2474.0,0.8185]
["bitfinex","ETHUSD",1729949012297,3.45569317,2474.5,2474.1,0.08083032]
["bitfinex","ETHUSD",1729949012479,7.49704317,2474.5,2474.1,1.41931133]
["bitfinex","ETHUSD",1729949013122,7.49704317,2474.5,2474.1,2.26545246]
["bitfinex","ETHUSD",1729949013611,3.45569317,2474.5,2474.1,2.26545246]
["bitfinex","ETHUSD",1729949014176,7.49694317,2474.5,2474.2,0.08082476]
["bitfinex","ETHUSD",1729949014422,7.49694317,2474.5,2474.3,0.04829956]
["bitfinex","ETHUSD",1729949014792,7.49694317,2474.5,2474.1,2.21464113]
["bitfinex","ETHUSD",1729949015025,3.45569317,2474.5,2474.4,0.04831658]
["bitfinex","ETHUSD",1729949015228,7.49702317,2474.5,2474.2,0.22146411]
["bitfinex","ETHUSD",1729949015405,7.49702317,2474.5,2474.4,0.04831658]
["bitfinex","ETHUSD",1729949015718,7.49702317,2474.5,2474.2,0.22146411]
["bitfinex","ETHUSD",1729949016168,7.49702317,2474.5,2474.3,0.04831658]
["bitfinex","ETHUSD",1729949016369,4.04138,2474.4,2474.3,0.04831658]
["bitfinex","ETHUSD",1729949016678,7.49702317,2474.5,2474.1,0.8185]
["bitfinex","ETHUSD",1729949017165,4.0414,2474.4,2474.2,0.04831658]
["bitfinex","ETHUSD",1729949017473,4.04138,2474.4,2474.2,0.04831658]
["bitfinex","ETHUSD",1729949017766,7.49723317,2474.3,2474.2,0.04831658]
["bitfinex","ETHUSD",1729949018340,4.04138,2474.4,2474.2,0.04831658]
["bitfinex","ETHUSD",1729949018532,7.49702317,2474.5,2474.2,0.04831658]
["bitfinex","ETHUSD",1729949018726,4.04141,2474.4,2474.2,0.04831658]
["bitfinex","ETHUSD",1729949020680,4.04154,2474.3,2474.2,0.04831658]
["bitfinex","ETHUSD",1729949020882,7.49723317,2474.3,2474.2,0.04831658]
["bitfinex","ETHUSD",1729949021179,4.04203,2474.0,2473.9,0.8185]
["bitfinex","ETHUSD",1729949021333,4.04203,2474.0,2473.9,0.86514647]
["bitfinex","ETHUSD",1729949021712,4.04189,2474.1,2473.9,0.86514647]
["bitfinex","ETHUSD",1729949022176,8.08389,2474.1,2473.9,0.86514647]
["bitfinex","ETHUSD",1729949022336,4.04189,2474.1,2473.9,0.86514647]
["bitfinex","ETHUSD",1729949022776,8.08386,2474.1,2473.9,0.86514647]
["bitfinex","ETHUSD",1729949023481,3.45569317,2474.3,2473.9,0.04664647]
["bitfinex","ETHUSD",1729949023482,7.49736317,2474.3,2473.9,0.04664647]
["bitfinex","ETHUSD",1729949023643,4.04194,2474.1,2473.9,0.04664647]
["bitfinex","ETHUSD",1729949023845,4.04194,2474.1,2473.7,0.8185]
["bitfinex","ETHUSD",1729949024054,4.04194,2474.1,2474.0,0.04686772]
["bitfinex","ETHUSD",1729949024256,4.04194,2474.1,2473.8,0.38185]
["bitfinex","ETHUSD",1729949024537,8.08389,2474.1,2473.8,0.38185]
["bitfinex","ETHUSD",1729949024752,4.0418,2474.2,2473.9,0.04686772]
["bitfinex","ETHUSD",1729949025181,4.04191,2474.1,2473.9,0.04686772]
["bitfinex","ETHUSD",1729949025345,4.04203,2474.0,2473.9,0.04686772]
["bitfinex","ETHUSD",1729949025540,4.04203,2474.0,2473.7,0.8185]
["bitfinex","ETHUSD",1729949025739,4.04203,2474.0,2473.8,0.04706344]
["bitfinex","ETHUSD",1729949026063,4.04203,2474.0,2473.7,0.8185]
["bitfinex","ETHUSD",1729949026265,4.04203,2474.0,2473.9,0.04706344]
["bitfinex","ETHUSD",1729949026466,4.04203,2474.0,2473.7,0.8185]
["bitfinex","ETHUSD",1729949026671,4.04203,2474.0,2473.9,0.04706344]
["bitfinex","ETHUSD",1729949026873,4.04191,2474.1,2473.7,0.8185]
["bitfinex","ETHUSD",1729949027174,8.0839,2474.1,2473.7,0.8185]
["bitfinex","ETHUSD",1729949027386,4.04191,2474.1,2473.8,0.42891344]
["bitfinex","ETHUSD",1729949027884,4.04204,2474.0,2473.8,0.42891344]
["bitfinex","ETHUSD",1729949028088,3.45569317,2474.3,2473.9,0.8185]
["bitfinex","ETHUSD",1729949028089,4.04179,2474.2,2473.9,0.8185]
["bitfinex","ETHUSD",1729949028441,4.04158,2474.3,2473.9,0.8185]
["bitfinex","ETHUSD",1729949028643,4.04158,2474.3,2474.0,0.04704641]
["bitfinex","ETHUSD",1729949029858,4.04158,2474.3,2473.9,0.89933534]
["bitfinex","ETHUSD",1729949030090,4.0414,2474.4,2474.1,0.04704641]
["bitfinex","ETHUSD",1729949030388,4.04123,2474.5,2474.2,0.86284641]
["bitfinex","ETHUSD",1729949030745,4.04151,2474.4,2474.2,0.86284641]
["bitfinex","ETHUSD",1729949030945,4.04138,2474.4,2474.2,0.86284641]
["bitfinex","ETHUSD",1729949031143,7.49692317,2474.5,2474.2,0.86284641]
["bitfinex","ETHUSD",1729949031352,4.04154,2474.3,2474.2,0.86284641]
["bitfinex","ETHUSD",1729949031563,4.04154,2474.3,2474.2,0.04704641]
["bitfinex","ETHUSD",1729949031564,7.49723317,2474.3,2474.2,0.04704641]
["bitfinex","ETHUSD",1729949031906,7.49723317,2474.3,2473.9,0.8158]
["bitfinex","ETHUSD",1729949031907,3.45569317,2474.3,2473.9,0.8158]
["bitfinex","ETHUSD",1729949032051,4.04171,2474.2,2473.9,0.8158]
["bitfinex","ETHUSD",1729949032252,4.04187,2474.1,2474.0,0.04690174]
["bitfinex","ETHUSD",1729949033180,4.04213,2474.0,2473.7,0.8158]
["bitfinex","ETHUSD",1729949033389,4.04213,2474.0,2473.7,1.19738]
["bitfinex","ETHUSD",1729949036020,4.04205,2474.0,2473.7,1.19738]
["bitfinex","ETHUSD",1729949036217,8.08388,2474.1,2473.7,1.19738]
["bitfinex","ETHUSD",1729949036600,4.04187,2474.1,2473.7,1.19738]
["bitfinex","ETHUSD",1729949037120,4.04204,2474.0,2473.7,1.19738]
["bitfinex","ETHUSD",1729949037319,3.45569317,2474.1,2473.7,1.19738]
["bitfinex","ETHUSD",1729949037522,4.04227,2473.9,2473.7,0.8158]
["bitfinex","ETHUSD",1729949037697,3.45569317,2474.1,2473.8,0.04544049]
["bitfinex","ETHUSD",1729949038020,8.0843,2474.0,2473.7,0.8158]
["bitfinex","ETHUSD",1729949038229,4.04212,2474.0,2473.8,0.04544049]
["bitfinex","ETHUSD",1729949038418,1.48469282,2473.9,2473.8,0.04544049]
["bitfinex","ETHUSD",1729949038586,1.48469282,2473.9,2473.7,0.8158]
["bitfinex","ETHUSD",1729949038786,1.48469282,2473.9,2473.8,0.04544049]
["bitfinex","ETHUSD",1729949039000,1.48469282,2473.9,2473.7,0.8158]
["bitfinex","ETHUSD",1729949039225,1.48469282,2473.9,2473.8,0.04544049]
["bitfinex","ETHUSD",1729949039525,5.52689282,2473.9,2473.8,0.04544049]
["bitfinex","ETHUSD",1729949039706,5.52689282,2473.9,2473.7,0.8158]
["bitfinex","ETHUSD",1729949039885,5.52689282,2473.9,2473.8,0.04544049]
["bitfinex","ETHUSD",1729949040086,1.48469282,2473.9,2473.8,0.04544049]
["bitfinex","ETHUSD",1729949040293,1.48469282,2473.9,2473.7,0.8158]
["bitfinex","ETHUSD",1729949040631,5.52689282,2473.9,2473.8,0.04544049]
["bitfinex","ETHUSD",1729949041017,4.04285,2473.5,2473.4,1.3658]
["bitfinex","ETHUSD",1729949041200,4.04256,2473.7,2473.4,1.3658]
["bitfinex","ETHUSD",1729949041382,4.04269,2473.6,2473.5,0.04093411]
["bitfinex","ETHUSD",1729949041603,5.52738282,2473.6,2473.5,0.04093411]
["bitfinex","ETHUSD",1729949044099,5.52738282,2473.6,2473.2,0.8158]
["bitfinex","ETHUSD",1729949044100,4.0431,2473.4,2473.2,0.8158]
["bitfinex","ETHUSD",1729949044318,5.52779282,2473.4,2473.2,0.8158]
["bitfinex","ETHUSD",1729949045225,1.48469282,2473.3,2472.7,0.8158]
["bitfinex","ETHUSD",1729949045434,1.48469282,2472.9,2472.7,0.8158]
["bitfinex","ETHUSD",1729949045760,1.48469282,2473.0,2472.7,0.8158]
["bitfinex","ETHUSD",1729949045982,1.48469282,2472.9,2472.7,0.8158]
["bitfinex","ETHUSD",1729949046139,1.48469282,2472.8,2472.7,0.8158]
["bitfinex","ETHUSD",1729949046287,5.52868282,2472.8,2472.7,0.8158]
["bitfinex","ETHUSD",1729949046643,5.52868282,2472.8,2472.2,0.8158]
["bitfinex","ETHUSD",1729949046808,6.36868889,2472.8,2472.2,0.8158]
["bitfinex","ETHUSD",1729949046996,6.36868889,2472.8,2472.3,0.8158]
["bitfinex","ETHUSD",1729949047212,5.52886282,2472.7,2472.4,0.486069]
["bitfinex","ETHUSD",1729949047424,5.52886282,2472.7,2472.3,0.8158]
["bitfinex","ETHUSD",1729949047631,1.48469282,2472.7,2472.3,0.8158]
["bitfinex","ETHUSD",1729949048303,0.84000607,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1729949051105,8.92747607,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1729949051315,0.84000607,2472.9,2472.8,0.55]
["bitfinex","ETHUSD",1729949051514,4.88368607,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1729949051804,4.88368607,2473.0,2472.9,0.03956964]
["bitfinex","ETHUSD",1729949052005,0.84000607,2473.0,2472.9,0.03956964]
["bitfinex","ETHUSD",1729949052240,0.84000607,2473.0,2472.9,0.58956964]
["bitfinex","ETHUSD",1729949052540,0.84000607,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1729949053037,0.84000607,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1729949053243,0.84000607,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1729949053597,4.88321607,2473.3,2473.1,0.04045454]
["bitfinex","ETHUSD",1729949053953,0.84000607,2473.2,2473.1,0.59045454]
["bitfinex","ETHUSD",1729949054149,0.84000607,2473.3,2473.2,0.8187]
["bitfinex","ETHUSD",1729949054644,0.84000607,2473.3,2473.2,0.85915454]
["bitfinex","ETHUSD",1729949054862,4.88302607,2473.4,2473.2,0.85915454]
["bitfinex","ETHUSD",1729949055067,0.84000607,2473.3,2473.2,0.85915454]
["bitfinex","ETHUSD",1729949056750,0.84000607,2473.3,2473.2,1.40915454]
["bitfinex","ETHUSD",1729949056959,4.88290607,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1729949057182,0.84000607,2473.5,2473.3,0.63085641]
["bitfinex","ETHUSD",1729949057406,0.84000607,2473.5,2473.4,0.59045454]
["bitfinex","ETHUSD",1729949057675,4.88281607,2473.6,2473.4,0.79445564]
["bitfinex","ETHUSD",1729949058496,0.84000607,2473.5,2473.4,0.79445564]
["bitfinex","ETHUSD",1729949058816,4.04277,2473.6,2473.4,0.79445564]
["bitfinex","ETHUSD",1729949058817,4.88277607,2473.6,2473.4,0.79445564]
["bitfinex","ETHUSD",1729949059407,0.84000607,2473.6,2473.5,0.8187]
["bitfinex","ETHUSD",1729949059605,0.84000607,2473.6,2473.5,1.83810085]
["bitfinex","ETHUSD",1729949059803,0.84000607,2473.6,2473.5,1.87855539]
["bitfinex","ETHUSD",1729949059990,5.30755503,2473.8,2473.5,1.87855539]
["bitfinex","ETHUSD",1729949059991,0.84000607,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1729949060372,0.84000607,2473.7,2473.6,0.59045454]
["bitfinex","ETHUSD",1729949063511,8.33795407,2473.7,2473.6,0.59045454]
["bitfinex","ETHUSD",1729949063677,8.75750097,2473.7,2473.6,0.59045454]
["bitfinex","ETHUSD",1729949064391,8.75750097,2473.7,2473.6,0.04045454]
["bitfinex","ETHUSD",1729949064605,4.04285,2473.6,2473.3,0.8187]
["bitfinex","ETHUSD",1729949064818,0.84575942,2473.5,2473.4,0.03982484]
["bitfinex","ETHUSD",1729949065021,0.84575942,2473.5,2473.4,0.85852484]
["bitfinex","ETHUSD",1729949065695,0.84575942,2473.5,2473.4,1.40852484]
["bitfinex","ETHUSD",1729949066288,7.49265594,2473.5,2473.4,0.03982484]
["bitfinex","ETHUSD",1729949066493,8.76129507,2473.5,2473.4,0.03982484]
["bitfinex","ETHUSD",1729949066840,4.04304,2473.4,2473.2,0.8187]
["bitfinex","ETHUSD",1729949066993,4.88919886,2473.3,2473.2,0.8187]
["bitfinex","ETHUSD",1729949067426,4.88919886,2473.3,2473.2,1.3687]
["bitfinex","ETHUSD",1729949067616,4.04334,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1729949067813,4.88941097,2473.2,2472.9,0.8187]
["bitfinex","ETHUSD",1729949068013,4.88941097,2473.2,2472.9,1.304974]
["bitfinex","ETHUSD",1729949068905,4.04367,2473.0,2472.9,1.3687]
["bitfinex","ETHUSD",1729949069434,0.84607097,2473.0,2472.9,1.3687]
["bitfinex","ETHUSD",1729949070822,0.84607097,2473.1,2472.9,1.3687]
["bitfinex","ETHUSD",1729949070997,9.35543913,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1729949071399,1.26863913,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1729949071640,5.31197913,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1729949071839,0.84608483,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1729949073636,4.88958483,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1729949073952,5.31213913,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1729949074308,4.04383,2472.9,2472.8,0.55]
["bitfinex","ETHUSD",1729949074618,4.89001168,2472.9,2472.8,0.55]
["bitfinex","ETHUSD",1729949075006,4.04418,2472.7,2472.5,0.7536]
["bitfinex","ETHUSD",1729949075251,0.84623179,2472.8,2472.5,1.12896]
["bitfinex","ETHUSD",1729949075450,4.89029179,2472.8,2472.5,1.12896]
["bitfinex","ETHUSD",1729949075741,4.04419,2472.7,2472.5,1.12896]
["bitfinex","ETHUSD",1729949075940,4.89042179,2472.7,2472.5,1.12896]
["bitfinex","ETHUSD",1729949076308,0.84623179,2472.7,2472.5,1.12896]
["bitfinex","ETHUSD",1729949076824,4.89044179,2472.7,2472.5,1.12896]
["bitfinex","ETHUSD",1729949077258,0.84623179,2472.7,2472.5,1.12896]
["bitfinex","ETHUSD",1729949077907,0.84623179,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1729949078142,0.84623179,2472.8,2472.6,3.0]
["bitfinex","ETHUSD",1729949078346,0.84623179,2472.7,2472.5,1.12896]
["bitfinex","ETHUSD",1729949079023,5.31267913,2472.8,2472.5,4.12896]
["bitfinex","ETHUSD",1729949079024,0.84623179,2472.8,2472.5,4.12896]
["bitfinex","ETHUSD",1729949079217,0.84623179,2472.8,2472.5,4.20983897]
["bitfinex","ETHUSD",1729949079428,0.84623179,2472.8,2472.7,0.55]
["bitfinex","ETHUSD",1729949079622,0.84623179,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1729949080643,0.84623179,2472.9,2472.8,1.3036]
["bitfinex","ETHUSD",1729949082547,4.04369,2473.0,2472.9,0.55]
["bitfinex","ETHUSD",1729949082709,5.31391311,2473.0,2472.9,0.55]
["bitfinex","ETHUSD",1729949083112,5.31391311,2473.0,2472.9,0.59119473]
["bitfinex","ETHUSD",1729949083332,1.68690004,2473.0,2472.9,0.59119473]
["bitfinex","ETHUSD",1729949084515,5.73057004,2473.0,2472.9,0.59119473]
["bitfinex","ETHUSD",1729949085959,1.68690004,2473.0,2472.9,0.59119473]
["bitfinex","ETHUSD",1729949087260,1.68690004,2473.0,2472.9,1.34479473]
["bitfinex","ETHUSD",1729949087426,1.27091076,2473.0,2472.9,1.1300712]
["bitfinex","ETHUSD",1729949087755,1.68690004,2473.0,2472.9,0.59119473]
["bitfinex","ETHUSD",1729949088454,4.04351,2473.1,2473.0,1.3036]
["bitfinex","ETHUSD",1729949088455,1.27095867,2473.1,2473.0,1.3036]
["bitfinex","ETHUSD",1729949088660,6.16084409,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1729949088661,1.27095867,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1729949089256,6.16084409,2473.4,2473.1,0.59137347]
["bitfinex","ETHUSD",1729949089461,6.16084409,2473.4,2473.1,1.43025282]
["bitfinex","ETHUSD",1729949089666,1.27099948,2473.2,2473.1,1.43025282]
["bitfinex","ETHUSD",1729949089820,4.04325,2473.3,2473.1,1.43025282]
["bitfinex","ETHUSD",1729949090253,10.20452247,2473.4,2473.1,1.43025282]
["bitfinex","ETHUSD",1729949090755,6.16142247,2473.4,2473.1,1.43025282]
["bitfinex","ETHUSD",1729949090976,6.16142247,2473.4,2473.2,0.21838528]
["bitfinex","ETHUSD",1729949091477,6.16142247,2473.4,2473.3,0.04127984]
["bitfinex","ETHUSD",1729949091634,6.16142247,2473.4,2473.1,1.38887935]
["bitfinex","ETHUSD",1729949091956,6.16142247,2473.4,2473.2,0.04127984]
["bitfinex","ETHUSD",1729949092159,4.04318,2473.3,2473.2,0.04127984]
["bitfinex","ETHUSD",1729949092657,6.16136247,2473.4,2473.2,0.04127984]
["bitfinex","ETHUSD",1729949094319,6.16172431,2473.4,2473.2,0.04127984]
["bitfinex","ETHUSD",1729949095166,2.11869431,2473.4,2473.2,0.04127984]
["bitfinex","ETHUSD",1729949095346,2.11869431,2473.4,2473.2,0.97210194]
["bitfinex","ETHUSD",1729949096167,6.16183431,2473.4,2473.2,0.97210194]
["bitfinex","ETHUSD",1729949096363,1.69519492,2473.3,2473.2,0.04127984]
["bitfinex","ETHUSD",1729949096565,6.16187431,2473.3,2473.2,0.04127984]
["bitfinex","ETHUSD",1729949098370,4.04318,2473.3,2473.2,0.04127984]
["bitfinex","ETHUSD",1729949098736,4.04335,2473.2,2472.8,0.776]
["bitfinex","ETHUSD",1729949098932,1.27163429,2473.0,2472.9,0.782007]
["bitfinex","ETHUSD",1729949099449,1.27163429,2473.0,2472.9,3.782007]
["bitfinex","ETHUSD",1729949101968,1.27163429,2473.1,2472.9,3.782007]
["bitfinex","ETHUSD",1729949102335,1.27163429,2473.0,2472.9,3.782007]
["bitfinex","ETHUSD",1729949103882,1.27163429,2473.0,2472.9,4.332007]
["bitfinex","ETHUSD",1729949104177,1.27163429,2473.1,2472.9,4.332007]
["bitfinex","ETHUSD",1729949104393,1.27163429,2473.1,2473.0,1.3195837]
["bitfinex","ETHUSD",1729949104559,1.69551239,2473.1,2473.0,1.3195837]
["bitfinex","ETHUSD",1729949104876,1.69551239,2473.2,2473.0,1.3195837]
["bitfinex","ETHUSD",1729949105377,1.69551239,2473.2,2473.1,5.4008]
["bitfinex","ETHUSD",1729949105738,1.69551239,2473.3,2473.1,5.4008]
["bitfinex","ETHUSD",1729949106114,1.69551239,2473.3,2473.2,1.62640537]
["bitfinex","ETHUSD",1729949106582,1.69551239,2473.3,2473.2,5.66974537]
["bitfinex","ETHUSD",1729949106737,3.18088572,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1729949106939,3.60458381,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1729949107138,3.60458381,2473.5,2473.3,4.5931]
["bitfinex","ETHUSD",1729949107455,3.60458381,2473.5,2473.4,1.92425054]
["bitfinex","ETHUSD",1729949107456,2.11985235,2473.5,2473.4,1.92425054]
["bitfinex","ETHUSD",1729949107982,3.60522568,2473.6,2473.4,1.92425054]
["bitfinex","ETHUSD",1729949108143,1.69575719,2473.5,2473.4,1.92425054]
["bitfinex","ETHUSD",1729949108346,1.69575719,2473.5,2473.4,8.96726054]
["bitfinex","ETHUSD",1729949108863,1.69575719,2473.5,2473.4,4.92425054]
["bitfinex","ETHUSD",1729949110207,1.69575719,2473.5,2473.4,8.96726054]
["bitfinex","ETHUSD",1729949110570,1.69575719,2473.6,2473.4,8.96726054]
["bitfinex","ETHUSD",1729949110867,1.69575719,2473.6,2473.5,1.44672605]
["bitfinex","ETHUSD",1729949112770,1.69575719,2473.6,2473.5,5.5303963]
["bitfinex","ETHUSD",1729949112994,1.27164112,2473.6,2473.5,5.5303963]
["bitfinex","ETHUSD",1729949113883,1.27164112,2473.6,2473.5,8.6112465]
["bitfinex","ETHUSD",1729949114085,1.27164112,2473.6,2473.5,8.5303963]
["bitfinex","ETHUSD",1729949114609,1.27164112,2473.7,2473.6,4.59269]
["bitfinex","ETHUSD",1729949114912,1.27164112,2473.7,2473.6,6.0813984]
["bitfinex","ETHUSD",1729949115567,1.27164112,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1729949115765,1.27164112,2473.9,2473.7,8.38162]
["bitfinex","ETHUSD",1729949116019,1.27164112,2473.9,2473.8,4.94938628]
["bitfinex","ETHUSD",1729949116314,1.69575719,2474.0,2473.9,5.3813]
["bitfinex","ETHUSD",1729949116315,1.27164112,2474.0,2473.9,5.3813]
["bitfinex","ETHUSD",1729949116514,1.27164112,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1729949116710,1.27164112,2474.1,2474.0,1.93616389]
["bitfinex","ETHUSD",1729949117001,1.27164112,2474.2,2474.0,4.93616389]
["bitfinex","ETHUSD",1729949117212,1.27164112,2474.2,2474.0,9.01702648]
["bitfinex","ETHUSD",1729949118302,1.69575719,2474.4,2474.0,9.01702648]
["bitfinex","ETHUSD",1729949118303,1.27164112,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1729949118474,1.27164112,2474.3,2474.0,9.01695648]
["bitfinex","ETHUSD",1729949118804,1.27164112,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1729949119166,1.27164112,2474.3,2474.2,0.58856207]
["bitfinex","ETHUSD",1729949119368,1.27164112,2474.4,2474.2,0.58856207]
["bitfinex","ETHUSD",1729949121195,1.27164112,2474.4,2474.2,4.63020207]
["bitfinex","ETHUSD",1729949121507,6.15884945,2474.7,2474.2,4.63020207]
["bitfinex","ETHUSD",1729949121508,1.27164112,2474.5,2474.2,5.41930207]
["bitfinex","ETHUSD",1729949121677,1.27164112,2474.5,2474.3,1.04417577]
["bitfinex","ETHUSD",1729949121878,1.27164112,2474.5,2474.4,0.03671372]
["bitfinex","ETHUSD",1729949122497,4.04122,2474.5,2474.4,0.03671372]
["bitfinex","ETHUSD",1729949122699,4.04205,2474.0,2473.6,0.7891]
["bitfinex","ETHUSD",1729949122902,2.11793945,2474.5,2473.6,0.7891]
["bitfinex","ETHUSD",1729949122903,12.79854817,2474.2,2473.7,4.15872868]
["bitfinex","ETHUSD",1729949123117,4.04187,2474.1,2473.8,0.49478287]
["bitfinex","ETHUSD",1729949123819,4.04203,2474.0,2473.9,0.03536764]
["bitfinex","ETHUSD",1729949124116,8.75670817,2474.2,2473.9,0.03536764]
["bitfinex","ETHUSD",1729949124274,5.30977406,2474.1,2473.9,0.03536764]
["bitfinex","ETHUSD",1729949124811,4.04203,2474.0,2473.9,0.03536764]
["bitfinex","ETHUSD",1729949125225,1.26775406,2474.0,2473.9,0.03536764]
["bitfinex","ETHUSD",1729949125411,1.26775406,2474.0,2473.7,4.5925]
["bitfinex","ETHUSD",1729949125721,5.30964406,2474.1,2473.8,0.83816]
["bitfinex","ETHUSD",1729949125930,1.26775406,2474.1,2473.8,0.87381628]
["bitfinex","ETHUSD",1729949126083,1.26775406,2474.2,2473.9,1.3391]
["bitfinex","ETHUSD",1729949126530,5.30939406,2474.3,2474.0,0.03565628]
["bitfinex","ETHUSD",1729949126717,5.30939406,2474.3,2474.0,0.96116491]
["bitfinex","ETHUSD",1729949127098,1.26775406,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1729949127302,5.30930406,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1729949127499,5.30930406,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949127721,4.04155,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949127890,5.30937732,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949129332,5.30942058,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949131103,4.04155,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949131832,1.26799138,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949132018,9.17890286,2474.4,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949132324,3.17482596,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949132528,7.21636596,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949132730,1.48448721,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949132895,3.17482596,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949133090,1.48448721,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949133291,2.75271999,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949133914,6.79425999,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949134114,2.75271999,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949134320,1.48448721,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949134630,3.17482596,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949134834,7.21636596,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949135522,3.17482596,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949135997,2.7528345,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949136196,7.21636596,2474.3,2474.2,0.03565628]
["bitfinex","ETHUSD",1729949136609,4.04173,2474.2,2473.7,7.12327949]
["bitfinex","ETHUSD",1729949136823,1.48448721,2474.1,2473.8,1.19971195]
["bitfinex","ETHUSD",1729949137693,1.48448721,2474.0,2473.8,1.19971195]
["bitfinex","ETHUSD",1729949137894,1.48448721,2473.9,2473.8,1.74971195]
["bitfinex","ETHUSD",1729949138332,5.31033392,2474.1,2473.8,1.74971195]
["bitfinex","ETHUSD",1729949138333,6.79482113,2474.1,2473.8,1.74971195]
["bitfinex","ETHUSD",1729949139038,1.48448721,2474.0,2473.8,1.74971195]
["bitfinex","ETHUSD",1729949139211,1.48448721,2474.0,2473.9,0.4749712]
["bitfinex","ETHUSD",1729949139595,6.79497113,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1729949139796,5.31048392,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1729949140007,1.26845392,2474.1,2473.9,0.7618]
["bitfinex","ETHUSD",1729949140646,2.75294113,2474.1,2473.9,0.7618]
["bitfinex","ETHUSD",1729949142729,2.75294113,2474.1,2474.0,0.03575815]
["bitfinex","ETHUSD",1729949143465,6.79481113,2474.1,2474.0,0.03575815]
["bitfinex","ETHUSD",1729949143604,5.52635721,2474.1,2474.0,0.03575815]
["bitfinex","ETHUSD",1729949143807,4.04259,2473.7,2473.5,0.7618]
["bitfinex","ETHUSD",1729949144062,1.48448721,2473.6,2473.5,1.242286]
["bitfinex","ETHUSD",1729949145029,1.48448721,2473.6,2473.5,0.480486]
["bitfinex","ETHUSD",1729949145230,6.79670691,2473.6,2473.3,0.7618]
["bitfinex","ETHUSD",1729949145435,1.48448721,2473.4,2473.3,0.7618]
["bitfinex","ETHUSD",1729949145751,2.75401691,2473.5,2473.3,0.7618]
["bitfinex","ETHUSD",1729949146251,1.2695297,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1729949146412,1.2695297,2473.6,2473.4,1.49790962]
["bitfinex","ETHUSD",1729949146743,1.2695297,2473.7,2473.6,4.59269]
["bitfinex","ETHUSD",1729949146944,1.2695297,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1729949147151,1.2695297,2473.8,2473.7,4.59252]
["bitfinex","ETHUSD",1729949147358,1.2695297,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1729949147714,1.2695297,2473.8,2473.6,4.5926]
["bitfinex","ETHUSD",1729949147915,1.2695297,2473.8,2473.7,1.489717]
["bitfinex","ETHUSD",1729949151556,1.2695297,2473.8,2473.7,5.532237]
["bitfinex","ETHUSD",1729949152879,1.2695297,2473.8,2473.7,1.489717]
["bitfinex","ETHUSD",1729949154032,1.2695297,2473.8,2473.7,5.532237]
["bitfinex","ETHUSD",1729949154226,1.2695297,2473.8,2473.7,6.309037]
["bitfinex","ETHUSD",1729949154440,1.69270627,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1729949154655,2.11922293,2474.0,2473.8,1.2359197]
["bitfinex","ETHUSD",1729949154822,1.69582846,2473.9,2473.8,1.2359197]
["bitfinex","ETHUSD",1729949155728,2.11922293,2474.0,2473.8,1.2359197]
["bitfinex","ETHUSD",1729949155930,1.69598416,2473.9,2473.8,1.2359197]
["bitfinex","ETHUSD",1729949156269,1.69598416,2473.9,2473.8,4.2359197]
["bitfinex","ETHUSD",1729949160467,2.11922293,2473.9,2473.8,1.2359197]
["bitfinex","ETHUSD",1729949160953,2.12078292,2473.9,2473.8,1.2359197]
["bitfinex","ETHUSD",1729949162176,2.12078292,2474.0,2473.8,1.2359197]
["bitfinex","ETHUSD",1729949162386,2.12078292,2474.0,2473.9,0.21756367]
["bitfinex","ETHUSD",1729949162681,6.16281292,2474.0,2473.9,0.21756367]
["bitfinex","ETHUSD",1729949163377,4.04203,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1729949163677,2.12092309,2473.9,2473.8,3.55]
["bitfinex","ETHUSD",1729949164575,2.12092309,2474.0,2473.8,3.55]
["bitfinex","ETHUSD",1729949164764,1.69679879,2473.9,2473.8,3.55]
["bitfinex","ETHUSD",1729949165076,2.12092309,2474.0,2473.8,3.55]
["bitfinex","ETHUSD",1729949165077,2.12100653,2474.0,2473.8,3.55]
["bitfinex","ETHUSD",1729949165376,2.12100653,2474.0,2473.9,0.8532227]
["bitfinex","ETHUSD",1729949165746,4.04196,2474.1,2473.9,0.8532227]
["bitfinex","ETHUSD",1729949165972,4.04196,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1729949166229,1.69696198,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1729949168265,1.69696198,2473.8,2473.7,4.59252]
["bitfinex","ETHUSD",1729949168581,1.69696198,2473.8,2473.7,8.36932]
["bitfinex","ETHUSD",1729949171210,3.18168393,2473.8,2473.7,3.55]
["bitfinex","ETHUSD",1729949171500,1.69696198,2473.8,2473.7,4.309268]
["bitfinex","ETHUSD",1729949171670,3.60592443,2473.9,2473.8,3.55]
["bitfinex","ETHUSD",1729949171853,3.60592443,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1729949173877,2.12120248,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1729949174268,2.12216611,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1729949174575,2.12216611,2473.9,2473.8,4.8711048]
["bitfinex","ETHUSD",1729949174894,2.12216611,2473.9,2473.8,1.8711048]
["bitfinex","ETHUSD",1729949175276,1.69773844,2473.9,2473.8,9.7301648]
["bitfinex","ETHUSD",1729949175471,2.12216611,2474.0,2473.9,4.5922]
["bitfinex","ETHUSD",1729949175712,2.12216611,2474.0,2473.9,5.96943648]
["bitfinex","ETHUSD",1729949178492,2.12216611,2474.1,2473.9,5.96943648]
["bitfinex","ETHUSD",1729949178687,1.48472195,2474.3,2473.9,5.96943648]
["bitfinex","ETHUSD",1729949178900,2.12188895,2474.1,2473.9,5.96943648]
["bitfinex","ETHUSD",1729949179099,1.69749522,2474.0,2473.9,5.96943648]
["bitfinex","ETHUSD",1729949179907,1.69749522,2474.0,2473.9,11.35169502]
["bitfinex","ETHUSD",1729949180120,1.69749522,2474.1,2474.0,7.59203]
["bitfinex","ETHUSD",1729949180318,1.69749522,2474.1,2474.0,9.99501884]
["bitfinex","ETHUSD",1729949181623,1.69749522,2474.2,2474.1,7.59187]
["bitfinex","ETHUSD",1729949184580,1.69749522,2474.3,2474.1,7.59187]
["bitfinex","ETHUSD",1729949184817,1.69749522,2474.3,2474.1,7.67269817]
["bitfinex","ETHUSD",1729949185047,1.69749522,2474.3,2474.2,5.5992787]
["bitfinex","ETHUSD",1729949186892,1.69749522,2474.3,2474.2,6.4159787]
["bitfinex","ETHUSD",1729949187096,1.69749522,2474.4,2474.3,0.55]
["bitfinex","ETHUSD",1729949189564,1.27138691,2474.4,2474.3,7.59154]
["bitfinex","ETHUSD",1729949189723,1.27138691,2474.4,2474.3,9.0938467]
["bitfinex","ETHUSD",1729949190543,3.18221717,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1729949192357,3.18221717,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1729949192533,1.48472195,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1729949192732,1.48472195,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1729949192934,1.27125669,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1729949201386,1.27125669,2474.3,2474.2,7.59171]
["bitfinex","ETHUSD",1729949201584,1.27125669,2474.3,2474.2,8.83243]
["bitfinex","ETHUSD",1729949201953,1.27125669,2474.3,2474.2,4.79072]
["bitfinex","ETHUSD",1729949202388,1.27125669,2474.3,2474.2,8.83243]
["bitfinex","ETHUSD",1729949203258,1.27125669,2474.4,2474.3,3.0]
["bitfinex","ETHUSD",1729949203489,1.27125669,2474.4,2474.3,3.55]
["bitfinex","ETHUSD",1729949203691,3.18221717,2474.5,2474.3,4.36457747]
["bitfinex","ETHUSD",1729949204607,1.69749522,2474.5,2474.3,8.40609747]
["bitfinex","ETHUSD",1729949204896,1.27115752,2474.4,2474.3,4.36457747]
["bitfinex","ETHUSD",1729949205100,1.27115752,2474.4,2474.3,8.40611747]
["bitfinex","ETHUSD",1729949205479,1.27115752,2474.4,2474.3,9.19051747]
["bitfinex","ETHUSD",1729949206504,1.27115752,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1729949206682,1.27105313,2474.5,2474.4,2.05229475]
["bitfinex","ETHUSD",1729949206868,1.69749522,2474.6,2474.4,2.05229475]
["bitfinex","ETHUSD",1729949209369,1.69749522,2474.5,2474.4,2.05229475]
["bitfinex","ETHUSD",1729949209773,1.69749522,2474.6,2474.4,2.05229475]
["bitfinex","ETHUSD",1729949210117,1.69749522,2474.6,2474.5,2.02342622]
["bitfinex","ETHUSD",1729949210608,7.64409595,2474.7,2474.5,2.02342622]
["bitfinex","ETHUSD",1729949210986,1.69486605,2474.6,2474.5,2.02342622]
["bitfinex","ETHUSD",1729949211185,7.64420452,2474.7,2474.5,2.02342622]
["bitfinex","ETHUSD",1729949211437,1.69486574,2474.6,2474.5,2.02342622]
["bitfinex","ETHUSD",1729949211735,1.69490791,2474.6,2474.5,2.02342622]
["bitfinex","ETHUSD",1729949212325,1.69491716,2474.6,2474.5,2.02342622]
["bitfinex","ETHUSD",1729949212529,3.60330452,2474.7,2474.5,2.02342622]
["bitfinex","ETHUSD",1729949212733,7.64419452,2474.7,2474.5,2.02342622]
["bitfinex","ETHUSD",1729949212919,3.60330452,2474.7,2474.5,2.02342622]
["bitfinex","ETHUSD",1729949213235,3.60330452,2474.7,2474.6,0.20234262]
["bitfinex","ETHUSD",1729949213444,5.52561195,2474.7,2474.5,2.02342622]
["bitfinex","ETHUSD",1729949213610,1.48472195,2474.6,2474.5,2.02342622]
["bitfinex","ETHUSD",1729949213801,1.69508813,2474.6,2474.5,2.02342622]
["bitfinex","ETHUSD",1729949214007,3.60359684,2474.7,2474.5,2.02342622]
["bitfinex","ETHUSD",1729949214207,3.17980702,2474.6,2474.5,2.02342622]
["bitfinex","ETHUSD",1729949214439,1.48472195,2474.6,2474.5,2.02342622]
["bitfinex","ETHUSD",1729949214943,1.48472195,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1729949215104,1.69522138,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1729949217541,1.69522138,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1729949217542,7.64522464,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1729949217753,3.18036419,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1729949217911,1.27161629,2474.3,2474.2,1.790275]
["bitfinex","ETHUSD",1729949218549,1.69564224,2474.4,2474.2,1.790275]
["bitfinex","ETHUSD",1729949218723,1.27175788,2474.3,2474.2,1.790275]
["bitfinex","ETHUSD",1729949219549,1.69564224,2474.4,2474.2,1.790275]
["bitfinex","ETHUSD",1729949219846,1.69564224,2474.4,2474.3,3.0]
["bitfinex","ETHUSD",1729949220149,1.69564224,2474.4,2474.3,5.2142655]
["bitfinex","ETHUSD",1729949221417,2.12004759,2474.5,2474.3,5.2142655]
["bitfinex","ETHUSD",1729949221749,2.12004759,2474.5,2474.3,2.2142655]
["bitfinex","ETHUSD",1729949222688,2.12004759,2474.4,2474.3,2.2142655]
["bitfinex","ETHUSD",1729949223150,1.69688749,2474.4,2474.3,2.2142655]
["bitfinex","ETHUSD",1729949223462,2.12004759,2474.5,2474.3,2.2142655]
["bitfinex","ETHUSD",1729949223755,2.12134509,2474.5,2474.4,1.32975955]
["bitfinex","ETHUSD",1729949224618,2.12134509,2474.5,2474.4,1.87975955]
["bitfinex","ETHUSD",1729949225633,6.5865341,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1729949227993,2.5456141,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1729949228373,4.03133751,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1729949230071,8.07240751,2474.6,2474.4,1.32975955]
["bitfinex","ETHUSD",1729949231722,4.03133751,2474.6,2474.4,1.32975955]
["bitfinex","ETHUSD",1729949232902,4.0319581,2474.6,2474.4,1.32975955]
["bitfinex","ETHUSD",1729949233078,4.0319581,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1729949233282,3.60741794,2474.4,2474.1,0.7689]
["bitfinex","ETHUSD",1729949233517,3.60741794,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1729949233518,2.12269599,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1729949233716,2.12226781,2474.1,2474.0,1.387415]
["bitfinex","ETHUSD",1729949234035,1.48472195,2474.1,2473.5,0.7818]
["bitfinex","ETHUSD",1729949234183,1.69755746,2473.7,2473.5,4.82464]
["bitfinex","ETHUSD",1729949234587,1.69755746,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1729949234820,1.69755746,2473.7,2473.5,4.82464]
["bitfinex","ETHUSD",1729949235019,1.27245062,2473.6,2473.5,4.82464]
["bitfinex","ETHUSD",1729949235226,1.27245062,2473.6,2473.5,8.711412]
["bitfinex","ETHUSD",1729949235397,1.27245062,2473.6,2473.5,9.261412]
["bitfinex","ETHUSD",1729949235804,1.27245062,2473.6,2473.5,4.668572]
["bitfinex","ETHUSD",1729949236631,1.27245062,2473.7,2473.5,4.668572]
["bitfinex","ETHUSD",1729949236915,1.27245062,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1729949237123,1.27245062,2473.7,2473.6,4.8804502]
["bitfinex","ETHUSD",1729949241121,5.73976746,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1729949241525,5.73976746,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1729949241690,1.26960061,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1729949242395,1.26960061,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1729949242590,1.26960061,2473.8,2473.6,1.387472]
["bitfinex","ETHUSD",1729949244697,1.26960061,2473.9,2473.6,9.472692]
["bitfinex","ETHUSD",1729949244889,1.26960061,2473.9,2473.6,5.430082]
["bitfinex","ETHUSD",1729949245724,1.26960061,2473.9,2473.6,1.387472]
["bitfinex","ETHUSD",1729949251322,5.31182061,2473.9,2473.6,1.387472]
["bitfinex","ETHUSD",1729949253297,5.31182061,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1729949253544,5.31198061,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1729949254406,1.26960061,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1729949255010,5.31182061,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1729949255438,5.31182061,2473.9,2473.6,1.3649]
["bitfinex","ETHUSD",1729949258606,1.26960061,2473.9,2473.6,2.609963]
["bitfinex","ETHUSD",1729949259631,1.26851754,2473.9,2473.6,2.609963]
["bitfinex","ETHUSD",1729949266373,1.26851754,2473.9,2473.6,6.652633]
["bitfinex","ETHUSD",1729949266937,1.26851754,2473.9,2473.6,2.609963]
["bitfinex","ETHUSD",1729949267673,5.31075754,2473.9,2473.6,2.609963]
["bitfinex","ETHUSD",1729949268393,1.26851754,2473.9,2473.6,2.609963]
["bitfinex","ETHUSD",1729949269543,1.26851754,2473.8,2473.6,2.609963]
["bitfinex","ETHUSD",1729949270370,1.26851754,2473.8,2473.7,0.9652813]
["bitfinex","ETHUSD",1729949270580,1.26851754,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1729949271753,1.69755746,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1729949272159,5.73975746,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1729949272583,1.69755746,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1729949276649,2.11733808,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1729949277951,2.11733808,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1729949278572,6.5828557,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1729949278573,2.11733808,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1729949278748,2.11733808,2473.7,2473.6,1.391665]
["bitfinex","ETHUSD",1729949278945,2.12157141,2473.7,2473.6,1.391665]
["bitfinex","ETHUSD",1729949279361,2.12157141,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1729949279661,4.0424,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1729949279870,2.1226503,2473.6,2473.5,0.55]
["bitfinex","ETHUSD",1729949281504,4.04269,2473.6,2473.4,0.8238]
["bitfinex","ETHUSD",1729949281792,2.12266934,2473.5,2473.4,0.8238]
["bitfinex","ETHUSD",1729949282657,2.12266934,2473.5,2473.4,1.3738]
["bitfinex","ETHUSD",1729949283393,2.12266934,2473.6,2473.4,1.3738]
["bitfinex","ETHUSD",1729949285113,1.69762597,2473.5,2473.4,1.3738]
["bitfinex","ETHUSD",1729949285278,1.69762597,2473.5,2473.4,5.61982]
["bitfinex","ETHUSD",1729949285481,1.69762597,2473.5,2473.4,11.14755195]
["bitfinex","ETHUSD",1729949285686,1.69762597,2473.6,2473.5,8.41665]
["bitfinex","ETHUSD",1729949286418,2.12266934,2473.6,2473.5,8.41665]
["bitfinex","ETHUSD",1729949286711,8.07284764,2473.9,2473.5,8.41665]
["bitfinex","ETHUSD",1729949286882,2.1221427,2473.7,2473.5,8.41665]
["bitfinex","ETHUSD",1729949287509,1.69773849,2473.6,2473.5,9.787232]
["bitfinex","ETHUSD",1729949297505,1.69773849,2473.6,2473.5,3.55]
["bitfinex","ETHUSD",1729949297506,2.12309998,2473.6,2473.5,3.55]
["bitfinex","ETHUSD",1729949298344,1.69854029,2473.6,2473.5,7.59285]
["bitfinex","ETHUSD",1729949299244,1.69854029,2473.6,2473.0,0.8435927]
["bitfinex","ETHUSD",1729949299245,4.45706192,2473.6,2472.7,0.0703283]
["bitfinex","ETHUSD",1729949299464,1.27364474,2472.9,2472.6,2.35210043]
["bitfinex","ETHUSD",1729949299623,1.27364474,2472.8,2472.6,6.99411987]
["bitfinex","ETHUSD",1729949299825,0.84851522,2472.7,2472.6,6.99411987]
["bitfinex","ETHUSD",1729949300032,0.84851522,2472.7,2472.6,5.50939792]
["bitfinex","ETHUSD",1729949300348,0.84851522,2472.7,2472.6,4.46509792]
["bitfinex","ETHUSD",1729949300529,0.84851522,2472.7,2472.6,8.50941792]
["bitfinex","ETHUSD",1729949301258,0.84851522,2472.7,2472.6,10.54413987]
["bitfinex","ETHUSD",1729949301583,0.84851522,2472.8,2472.7,7.59416]
["bitfinex","ETHUSD",1729949301733,0.84851522,2472.8,2472.7,9.35299499]
["bitfinex","ETHUSD",1729949301939,0.84851522,2472.8,2472.7,5.30883499]
["bitfinex","ETHUSD",1729949302313,0.84851522,2472.8,2472.7,9.35299499]
["bitfinex","ETHUSD",1729949302515,0.84851522,2472.8,2472.7,5.30883499]
["bitfinex","ETHUSD",1729949303120,0.84851522,2472.8,2472.7,9.35299499]
["bitfinex","ETHUSD",1729949303647,0.84851522,2472.9,2472.7,5.30883499]
["bitfinex","ETHUSD",1729949303960,0.84851522,2472.9,2472.8,1.5639555]
["bitfinex","ETHUSD",1729949307163,0.84851522,2472.9,2472.8,1.59945594]
["bitfinex","ETHUSD",1729949307565,0.84851522,2473.0,2472.8,1.59945594]
["bitfinex","ETHUSD",1729949311653,0.84851522,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1729949311839,0.84851522,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1729949312039,0.84851522,2473.2,2473.1,4.5935]
["bitfinex","ETHUSD",1729949312271,0.84851522,2473.2,2473.1,4.62988324]
["bitfinex","ETHUSD",1729949312474,0.84851522,2473.3,2473.2,0.77]
["bitfinex","ETHUSD",1729949312774,0.84851522,2473.3,2473.2,1.32]
["bitfinex","ETHUSD",1729949312930,0.84851522,2473.3,2473.2,2.85898653]
["bitfinex","ETHUSD",1729949313642,1.27364474,2473.3,2473.2,2.08898653]
["bitfinex","ETHUSD",1729949313869,1.27364474,2473.3,2473.2,0.58637475]
["bitfinex","ETHUSD",1729949314373,1.27364474,2473.4,2473.2,0.58637475]
["bitfinex","ETHUSD",1729949314567,1.27364474,2473.3,2473.2,0.58637475]
["bitfinex","ETHUSD",1729949315182,0.84651977,2473.3,2473.2,0.58637475]
["bitfinex","ETHUSD",1729949315335,1.27364474,2473.4,2473.2,0.58637475]
["bitfinex","ETHUSD",1729949315534,0.84653767,2473.3,2473.2,0.58637475]
["bitfinex","ETHUSD",1729949315947,1.27364474,2473.4,2473.2,0.58637475]
["bitfinex","ETHUSD",1729949317074,1.27364474,2473.3,2473.2,0.58637475]
["bitfinex","ETHUSD",1729949317229,2.75836669,2473.3,2473.2,0.03637475]
["bitfinex","ETHUSD",1729949317429,5.52790195,2473.3,2472.8,0.77]
["bitfinex","ETHUSD",1729949317734,0.84650795,2473.1,2472.9,3.58602662]
["bitfinex","ETHUSD",1729949328655,0.84650795,2473.0,2472.9,3.58602662]
["bitfinex","ETHUSD",1729949328852,2.3312299,2473.0,2472.9,0.03602662]
["bitfinex","ETHUSD",1729949329103,10.84172387,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1729949329296,0.84658342,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1729949330069,0.84658342,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1729949333058,2.33130537,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1729949333262,0.84658342,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1729949337586,0.84658342,2472.8,2472.7,0.03632382]
["bitfinex","ETHUSD",1729949337791,0.84658342,2472.8,2472.7,3.03632382]
["bitfinex","ETHUSD",1729949338107,0.84658342,2472.8,2472.7,1.6522974]
["bitfinex","ETHUSD",1729949338302,0.84658342,2472.8,2472.7,0.03632382]
["bitfinex","ETHUSD",1729949341536,1.26976192,2472.8,2472.7,3.03632382]
["bitfinex","ETHUSD",1729949341825,1.26976192,2472.8,2472.7,0.03632382]
["bitfinex","ETHUSD",1729949342227,1.26976192,2472.9,2472.7,0.03632382]
["bitfinex","ETHUSD",1729949342427,1.26976192,2472.8,2472.7,0.03632382]
["bitfinex","ETHUSD",1729949344497,1.69819299,2472.8,2472.7,0.03632382]
["bitfinex","ETHUSD",1729949347211,5.52825195,2473.1,2472.7,0.03632382]
["bitfinex","ETHUSD",1729949347509,1.69619971,2472.8,2472.7,0.03632382]
["bitfinex","ETHUSD",1729949348327,1.69619971,2472.8,2472.7,0.58632382]
["bitfinex","ETHUSD",1729949348497,1.27214853,2472.8,2472.7,10.71476015]
["bitfinex","ETHUSD",1729949348707,0.84815696,2472.8,2472.7,10.71476015]
["bitfinex","ETHUSD",1729949351935,0.84815696,2472.8,2472.7,9.2300382]
["bitfinex","ETHUSD",1729949354439,0.84815696,2472.8,2472.7,9.2300382]
["bitfinex","ETHUSD",1729949354839,1.27214853,2472.9,2472.8,3.55]
["bitfinex","ETHUSD",1729949355207,1.27214853,2472.9,2472.8,3.5865871]
["bitfinex","ETHUSD",1729949356122,1.27214853,2472.9,2472.8,7.6305771]
["bitfinex","ETHUSD",1729949356435,1.27214853,2472.9,2472.8,3.5865871]
["bitfinex","ETHUSD",1729949358310,1.27214853,2472.9,2472.8,7.6305771]
["bitfinex","ETHUSD",1729949358514,1.27214853,2472.9,2472.8,9.10646944]
["bitfinex","ETHUSD",1729949360456,0.84856969,2473.0,2472.9,8.40553]
["bitfinex","ETHUSD",1729949360659,1.69619971,2473.2,2473.1,4.5935]
["bitfinex","ETHUSD",1729949360818,1.69619971,2473.2,2473.1,5.5824922]
["bitfinex","ETHUSD",1729949361019,1.69619971,2473.3,2473.1,5.61903681]
["bitfinex","ETHUSD",1729949361251,1.69619971,2473.3,2473.2,0.55]
["bitfinex","ETHUSD",1729949361857,1.69619971,2473.3,2473.2,0.58654461]
["bitfinex","ETHUSD",1729949363131,1.69619971,2473.3,2473.2,4.62988461]
["bitfinex","ETHUSD",1729949363442,1.69619971,2473.3,2473.2,11.42220244]
["bitfinex","ETHUSD",1729949363647,1.69619971,2473.4,2473.3,3.0]
["bitfinex","ETHUSD",1729949363851,1.69619971,2473.4,2473.3,3.55]
["bitfinex","ETHUSD",1729949364147,1.69619971,2473.4,2473.3,3.58632382]
["bitfinex","ETHUSD",1729949364349,1.69619971,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1729949364954,1.69619971,2473.5,2473.4,0.58628136]
["bitfinex","ETHUSD",1729949365552,1.69619971,2473.5,2473.4,6.11401331]
["bitfinex","ETHUSD",1729949365765,1.69619971,2473.6,2473.4,6.11401331]
["bitfinex","ETHUSD",1729949365926,2.12102192,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1729949365927,1.69619971,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1729949366545,1.69619971,2473.7,2473.6,0.58620495]
["bitfinex","ETHUSD",1729949368839,1.69498953,2473.7,2473.6,0.58620495]
["bitfinex","ETHUSD",1729949369072,7.22223148,2473.7,2473.6,0.03620495]
["bitfinex","ETHUSD",1729949369276,5.52724195,2473.7,2473.6,0.03620495]
["bitfinex","ETHUSD",1729949369571,4.04276,2473.6,2473.1,0.7771]
["bitfinex","ETHUSD",1729949369772,1.27105265,2473.3,2473.1,0.7771]
["bitfinex","ETHUSD",1729949370069,1.27105265,2473.3,2473.2,0.482073]
["bitfinex","ETHUSD",1729949370269,1.27105265,2473.3,2473.1,0.7771]
["bitfinex","ETHUSD",1729949370467,1.27105265,2473.3,2473.2,0.55]
["bitfinex","ETHUSD",1729949373146,1.27105265,2473.3,2473.2,3.55]
["bitfinex","ETHUSD",1729949375484,1.27105265,2473.4,2473.2,3.55]
["bitfinex","ETHUSD",1729949380360,5.73749687,2473.6,2473.2,7.59333]
["bitfinex","ETHUSD",1729949380361,1.27105265,2473.5,2473.2,7.59333]
["bitfinex","ETHUSD",1729949380754,1.27105265,2473.5,2473.2,8.9831882]
["bitfinex","ETHUSD",1729949380955,1.27105265,2473.5,2473.4,3.55]
["bitfinex","ETHUSD",1729949381177,1.27105265,2473.6,2473.4,3.55]
["bitfinex","ETHUSD",1729949381382,1.27105265,2473.5,2473.4,3.55]
["bitfinex","ETHUSD",1729949382058,1.27105265,2473.6,2473.4,3.55]
["bitfinex","ETHUSD",1729949382673,1.27105265,2473.5,2473.4,3.55]
["bitfinex","ETHUSD",1729949382875,1.27105265,2473.5,2473.4,4.52600382]
["bitfinex","ETHUSD",1729949384874,1.27105265,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1729949385978,4.04273,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1729949387014,1.27069913,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1729949388176,1.69426551,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1729949389810,5.73719551,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1729949391215,4.04293,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1729949391953,1.48472195,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1729949392168,5.52743195,2473.6,2473.2,3.55]
["bitfinex","ETHUSD",1729949392528,4.04293,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1729949392750,4.04293,2473.5,2473.1,4.9399162]
["bitfinex","ETHUSD",1729949393930,4.04293,2473.5,2473.1,8.9833962]
["bitfinex","ETHUSD",1729949394373,4.04293,2473.5,2473.1,4.9399162]
["bitfinex","ETHUSD",1729949394668,4.04293,2473.5,2473.1,8.9833762]
["bitfinex","ETHUSD",1729949396180,4.0427,2473.6,2473.1,8.9833762]
["bitfinex","ETHUSD",1729949397751,4.0427,2473.6,2473.1,13.0268362]
["bitfinex","ETHUSD",1729949398350,4.0427,2473.6,2473.1,8.9833762]
["bitfinex","ETHUSD",1729949398552,4.04285,2473.5,2473.1,8.9833762]
["bitfinex","ETHUSD",1729949399584,5.52734195,2473.7,2473.1,8.9833762]
["bitfinex","ETHUSD",1729949399790,4.04269,2473.6,2473.1,8.9833462]
["bitfinex","ETHUSD",1729949400384,4.04288,2473.5,2473.1,8.9833462]
["bitfinex","ETHUSD",1729949401345,5.52741195,2473.6,2473.1,8.9833462]
["bitfinex","ETHUSD",1729949401544,5.52741195,2473.6,2473.1,13.0267462]
["bitfinex","ETHUSD",1729949402288,4.04269,2473.6,2473.1,13.0267462]
["bitfinex","ETHUSD",1729949402450,4.04269,2473.6,2473.3,1.3619]
["bitfinex","ETHUSD",1729949402646,1.69725304,2473.4,2473.3,4.3619]
["bitfinex","ETHUSD",1729949403158,1.69725304,2473.4,2473.3,8.40508]
["bitfinex","ETHUSD",1729949403559,1.2731522,2473.4,2473.3,8.40508]
["bitfinex","ETHUSD",1729949403780,1.69759562,2473.6,2473.5,3.55]
["bitfinex","ETHUSD",1729949404588,2.12155233,2473.7,2473.5,3.55]
["bitfinex","ETHUSD",1729949404880,2.12155233,2473.6,2473.3,3.8119]
["bitfinex","ETHUSD",1729949405184,3.60627428,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1729949405345,2.12155233,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1729949405551,1.69802221,2473.5,2473.4,4.84080077]
["bitfinex","ETHUSD",1729949405885,1.69801699,2473.5,2473.4,4.84080077]
["bitfinex","ETHUSD",1729949406386,1.69801699,2473.5,2473.4,5.65270077]
["bitfinex","ETHUSD",1729949407449,1.69801699,2473.5,2473.4,9.69571077]
["bitfinex","ETHUSD",1729949408451,1.69801699,2473.6,2473.4,9.69571077]
["bitfinex","ETHUSD",1729949408691,1.69801699,2473.6,2473.5,4.92388708]
["bitfinex","ETHUSD",1729949409052,2.12279621,2473.6,2473.5,4.92388708]
["bitfinex","ETHUSD",1729949409396,2.12279621,2473.6,2473.5,0.55]
["bitfinex","ETHUSD",1729949412196,2.12262354,2473.6,2473.5,0.55]
["bitfinex","ETHUSD",1729949413872,1.69816025,2473.6,2473.5,4.59275]
["bitfinex","ETHUSD",1729949414059,1.69816025,2473.6,2473.5,7.59275]
["bitfinex","ETHUSD",1729949417069,1.2733045,2473.6,2473.5,9.89877195]
["bitfinex","ETHUSD",1729949417385,1.2733045,2473.6,2473.5,11.29293515]
["bitfinex","ETHUSD",1729949418307,1.2733045,2473.7,2473.6,7.59269]
["bitfinex","ETHUSD",1729949418460,1.2733045,2473.7,2473.6,9.89871195]
["bitfinex","ETHUSD",1729949419471,1.2733045,2473.8,2473.7,8.41382]
["bitfinex","ETHUSD",1729949419673,1.2733045,2473.8,2473.7,9.89854195]
["bitfinex","ETHUSD",1729949419894,1.2733045,2473.9,2473.8,8.41366]
["bitfinex","ETHUSD",1729949420497,1.2733045,2474.0,2473.9,7.5922]
["bitfinex","ETHUSD",1729949420702,1.2733045,2474.0,2473.9,9.1577579]
["bitfinex","ETHUSD",1729949420903,1.69816025,2474.1,2474.0,5.41333]
["bitfinex","ETHUSD",1729949421204,1.27196041,2474.1,2474.0,9.9788867]
["bitfinex","ETHUSD",1729949421495,1.69816025,2474.3,2474.1,7.59186]
["bitfinex","ETHUSD",1729949421675,2.11993403,2474.4,2474.1,7.59186]
["bitfinex","ETHUSD",1729949421676,1.69816025,2474.2,2474.1,7.59186]
["bitfinex","ETHUSD",1729949421870,1.27196279,2474.2,2474.1,7.59186]
["bitfinex","ETHUSD",1729949422071,1.27196279,2474.2,2474.1,9.12607237]
["bitfinex","ETHUSD",1729949422913,1.27196279,2474.2,2474.1,10.61079432]
["bitfinex","ETHUSD",1729949423206,1.27196279,2474.2,2474.1,9.12607237]
["bitfinex","ETHUSD",1729949424207,1.27196279,2474.3,2474.1,9.12607237]
["bitfinex","ETHUSD",1729949424510,1.27196279,2474.3,2474.1,10.61079432]
["bitfinex","ETHUSD",1729949424807,1.27196279,2474.3,2474.2,1.69320943]
["bitfinex","ETHUSD",1729949425163,5.31350279,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1729949425362,1.27196279,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1729949426900,1.27196279,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1729949429517,1.27196279,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1729949429804,1.27196279,2474.3,2474.2,1.364202]
["bitfinex","ETHUSD",1729949431212,1.27196279,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1729949432773,1.27196279,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1729949434578,1.27196279,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1729949439324,5.31334279,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1729949439612,1.27196279,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1729949443435,5.31337279,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1729949443724,4.04171,2474.2,2473.9,3.7826]
["bitfinex","ETHUSD",1729949443929,4.04171,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1729949443930,1.27196279,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1729949444113,1.27196279,2474.2,2474.0,1.5359552]
["bitfinex","ETHUSD",1729949446734,2.97012304,2474.3,2474.0,1.5359552]
["bitfinex","ETHUSD",1729949446954,1.27196279,2474.2,2474.0,1.61679465]
["bitfinex","ETHUSD",1729949447262,1.27196279,2474.3,2474.1,3.0]
["bitfinex","ETHUSD",1729949447426,1.27196279,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1729949450224,1.27196279,2474.3,2474.2,4.3532]
["bitfinex","ETHUSD",1729949456405,1.69816025,2474.4,2474.2,4.3532]
["bitfinex","ETHUSD",1729949457052,4.04114,2474.6,2474.2,4.3532]
["bitfinex","ETHUSD",1729949458082,4.04122,2474.5,2474.2,4.3532]
["bitfinex","ETHUSD",1729949460487,4.04122,2474.5,2474.2,5.74577967]
["bitfinex","ETHUSD",1729949462991,4.04091,2474.7,2474.3,3.0]
["bitfinex","ETHUSD",1729949463294,8.08188,2474.7,2474.3,3.0]
["bitfinex","ETHUSD",1729949463447,4.04091,2474.7,2474.3,3.0]
["bitfinex","ETHUSD",1729949463649,4.04107,2474.6,2474.3,3.0]
["bitfinex","ETHUSD",1729949463852,4.04107,2474.6,2474.3,4.12721316]
["bitfinex","ETHUSD",1729949465396,4.04091,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1729949466268,5.52567195,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1729949466468,4.04105,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1729949467934,5.52567195,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1729949468137,4.04112,2474.6,2474.4,1.50220832]
["bitfinex","ETHUSD",1729949469248,4.04112,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1729949469838,5.52564195,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1729949470202,9.56663195,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1729949471053,5.52564195,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1729949471559,4.04092,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1729949471854,2.12273932,2474.4,2474.3,0.55]
["bitfinex","ETHUSD",1729949472151,2.54728719,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1729949472352,2.12271045,2474.4,2474.3,0.55]
["bitfinex","ETHUSD",1729949472656,2.54728719,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1729949473154,2.54728719,2474.6,2474.4,3.0]
["bitfinex","ETHUSD",1729949473324,6.58818719,2474.7,2474.5,0.759153]
["bitfinex","ETHUSD",1729949474367,2.54728719,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1729949474533,2.54728719,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729949474757,2.54728719,2475.0,2474.8,1.3198]
["bitfinex","ETHUSD",1729949474968,2.54728719,2475.1,2474.8,5.36052]
["bitfinex","ETHUSD",1729949475263,2.54728719,2475.1,2474.8,9.7491432]
["bitfinex","ETHUSD",1729949475264,2.12189409,2474.9,2474.8,9.7491432]
["bitfinex","ETHUSD",1729949475463,1.69650813,2475.0,2474.9,3.55]
["bitfinex","ETHUSD",1729949475822,1.69650813,2475.0,2474.9,5.03472195]
["bitfinex","ETHUSD",1729949476326,1.27149582,2475.0,2474.9,9.07528195]
["bitfinex","ETHUSD",1729949477342,1.27149582,2475.0,2474.9,9.84508195]
["bitfinex","ETHUSD",1729949477522,0.84725143,2475.2,2475.0,7.5904]
["bitfinex","ETHUSD",1729949477721,0.84725143,2475.2,2475.1,5.80452195]
["bitfinex","ETHUSD",1729949477975,0.84725143,2475.2,2475.1,9.84476195]
["bitfinex","ETHUSD",1729949478357,0.84725143,2475.3,2475.2,7.59007]
["bitfinex","ETHUSD",1729949478564,0.84725143,2475.3,2475.2,9.07479195]
["bitfinex","ETHUSD",1729949478751,0.84725143,2475.4,2475.3,4.3198]
["bitfinex","ETHUSD",1729949478939,0.84725143,2475.4,2475.3,9.92522465]
["bitfinex","ETHUSD",1729949479275,0.84725143,2475.6,2475.5,3.0]
["bitfinex","ETHUSD",1729949479443,1.27149582,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1729949479444,0.84725143,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1729949480072,0.84725143,2475.7,2475.6,3.78894915]
["bitfinex","ETHUSD",1729949480382,0.84725143,2476.0,2475.8,4.3198]
["bitfinex","ETHUSD",1729949480588,0.84725143,2476.0,2475.8,1.3198]
["bitfinex","ETHUSD",1729949481076,0.84725143,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1729949481233,0.84725143,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1729949481434,4.88610143,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1729949481629,0.84725143,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1729949482180,4.88611143,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1729949482538,0.84725143,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1729949482736,0.84725143,2476.0,2475.7,2.03472195]
["bitfinex","ETHUSD",1729949483076,4.88593143,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1729949483283,4.03868,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1729949483581,4.88575143,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1729949483733,0.84725143,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1729949483936,5.30989582,2476.3,2475.9,3.55]
["bitfinex","ETHUSD",1729949483937,0.84725143,2476.3,2475.9,3.55]
["bitfinex","ETHUSD",1729949484138,5.30962582,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1729949484139,4.88537143,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1729949484449,4.03828,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1729949484651,4.03828,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1729949484955,4.03869,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1729949485799,4.03877,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1729949486278,4.03869,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1729949486457,8.07743,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1729949486658,4.03879,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1729949488391,4.03846,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1729949488691,5.52318195,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1729949488894,4.03877,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1729949489293,4.03893,2475.9,2475.5,3.8299]
["bitfinex","ETHUSD",1729949489594,4.03893,2475.9,2475.5,5.1693122]
["bitfinex","ETHUSD",1729949489982,4.03893,2475.9,2475.5,6.65403415]
["bitfinex","ETHUSD",1729949490387,4.03877,2476.0,2475.5,6.65403415]
["bitfinex","ETHUSD",1729949490604,1.48472195,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1729949490909,4.03928,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1729949491704,8.07868,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1729949491857,4.03928,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1729949492068,4.0391,2475.8,2475.4,1.48472195]
["bitfinex","ETHUSD",1729949492266,4.03903,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1729949492601,8.07811,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1729949492765,4.03917,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1729949493813,5.52375195,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1729949493814,4.03903,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1729949494283,4.03909,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1729949494489,8.0781,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1729949494715,4.03903,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1729949495775,8.07805,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1729949496108,4.03909,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1729949496482,1.48472195,2475.8,2475.4,0.8299]
["bitfinex","ETHUSD",1729949496807,4.03878,2476.0,2475.2,3.0]
["bitfinex","ETHUSD",1729949496808,4.03966,2475.5,2475.2,0.8299]
["bitfinex","ETHUSD",1729949497325,4.03966,2475.5,2475.2,2.16942419]
["bitfinex","ETHUSD",1729949499773,0.84725143,2475.6,2475.0,0.55]
["bitfinex","ETHUSD",1729949499980,4.88704143,2475.4,2474.8,3.7704]
["bitfinex","ETHUSD",1729949500189,4.04008,2475.2,2474.8,3.7704]
["bitfinex","ETHUSD",1729949500416,4.04008,2475.2,2474.9,0.781121]
["bitfinex","ETHUSD",1729949501419,4.04008,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1729949502127,4.04008,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1729949502307,4.0404,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729949502510,4.04024,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1729949502798,8.92784143,2475.1,2474.7,1.5661753]
["bitfinex","ETHUSD",1729949503008,4.0404,2475.0,2474.7,1.5661753]
["bitfinex","ETHUSD",1729949503189,8.92786143,2475.1,2474.7,1.5661753]
["bitfinex","ETHUSD",1729949503391,8.92786143,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1729949503590,4.88749143,2475.1,2474.7,3.55]
["bitfinex","ETHUSD",1729949504014,8.92781143,2475.1,2474.7,3.55]
["bitfinex","ETHUSD",1729949504201,4.04041,2475.0,2474.7,3.55]
["bitfinex","ETHUSD",1729949504399,4.04041,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1729949505088,4.88749143,2475.1,2474.7,1.386156]
["bitfinex","ETHUSD",1729949505522,4.88749143,2475.1,2474.7,4.386156]
["bitfinex","ETHUSD",1729949505725,0.84725143,2475.2,2474.9,0.7704]
["bitfinex","ETHUSD",1729949505893,0.84725143,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1729949506227,4.88728143,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1729949507588,4.88721143,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1729949507779,0.84725143,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1729949508698,4.88718143,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1729949510217,0.84725143,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1729949510384,4.88718143,2475.3,2475.0,1.386109]
["bitfinex","ETHUSD",1729949511416,0.84725143,2475.2,2475.0,1.386109]
["bitfinex","ETHUSD",1729949511811,4.88718143,2475.3,2475.0,1.386109]
["bitfinex","ETHUSD",1729949512214,0.84725143,2475.2,2475.0,1.386109]
["bitfinex","ETHUSD",1729949512395,4.88718143,2475.3,2475.0,1.386109]
["bitfinex","ETHUSD",1729949512732,4.88735143,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1729949513015,4.88735143,2475.2,2474.7,0.7795]
["bitfinex","ETHUSD",1729949513016,4.04058,2474.9,2474.7,0.7795]
["bitfinex","ETHUSD",1729949513721,4.04041,2475.0,2474.7,0.7795]
["bitfinex","ETHUSD",1729949513881,4.04041,2475.0,2474.7,1.965671]
["bitfinex","ETHUSD",1729949514530,4.88492244,2475.0,2474.7,1.965671]
["bitfinex","ETHUSD",1729949517535,0.84451244,2474.9,2474.7,1.965671]
["bitfinex","ETHUSD",1729949518012,4.88492244,2475.0,2474.7,1.965671]
["bitfinex","ETHUSD",1729949518590,0.84451244,2474.9,2474.7,1.965671]
["bitfinex","ETHUSD",1729949520032,4.88492244,2475.0,2474.7,1.965671]
["bitfinex","ETHUSD",1729949520208,0.84451244,2474.9,2474.7,1.965671]
["bitfinex","ETHUSD",1729949521143,0.84451244,2474.9,2474.7,6.006561]
["bitfinex","ETHUSD",1729949521343,0.84451244,2475.0,2474.8,8.4913861]
["bitfinex","ETHUSD",1729949521499,0.84451244,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1729949523375,0.84451244,2475.1,2474.9,1.3295]
["bitfinex","ETHUSD",1729949526167,6.36818584,2475.1,2474.9,1.3295]
["bitfinex","ETHUSD",1729949526712,2.32793584,2475.0,2474.7,0.7795]
["bitfinex","ETHUSD",1729949526916,5.5239934,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1729949527202,5.5241534,2474.8,2474.5,0.7795]
["bitfinex","ETHUSD",1729949527882,5.5243334,2474.7,2474.5,0.7795]
["bitfinex","ETHUSD",1729949528083,5.5245534,2474.6,2474.2,0.7795]
["bitfinex","ETHUSD",1729949528269,4.04113,2474.6,2474.2,0.7795]
["bitfinex","ETHUSD",1729949528800,4.04124,2474.5,2474.2,0.7795]
["bitfinex","ETHUSD",1729949529250,8.08255,2474.5,2474.2,0.7795]
["bitfinex","ETHUSD",1729949529447,4.04124,2474.5,2474.2,0.7795]
["bitfinex","ETHUSD",1729949530273,4.04124,2474.5,2474.2,3.7795]
["bitfinex","ETHUSD",1729949530477,8.08254,2474.5,2474.2,0.7795]
["bitfinex","ETHUSD",1729949530990,4.04124,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1729949531665,8.08256,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1729949532083,4.04124,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1729949533683,4.04118,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1729949533901,3.44510493,2474.7,2474.0,0.8295]
["bitfinex","ETHUSD",1729949534058,4.04155,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1729949535982,4.04139,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1729949537308,4.0416,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1729949537611,4.04139,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1729949537906,0.84593754,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1729949538813,4.88732754,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1729949539367,0.84593754,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1729949539574,4.88732754,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1729949540379,0.84593754,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1729949540817,4.88732754,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1729949541196,0.84593754,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1729949544923,4.88748754,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1729949545118,0.84593754,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1729949545434,0.84593754,2474.2,2474.1,0.55]
["bitfinex","ETHUSD",1729949545621,0.84593754,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1729949547963,0.84593754,2474.2,2474.1,0.55]
["bitfinex","ETHUSD",1729949548369,5.31029632,2474.4,2474.1,4.79636]
["bitfinex","ETHUSD",1729949548370,5.52552052,2474.4,2474.1,4.79636]
["bitfinex","ETHUSD",1729949548534,5.52552052,2474.4,2474.1,3.55]
["bitfinex","ETHUSD",1729949548866,9.56705052,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1729949549030,5.52552052,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1729949550269,4.04139,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1729949550466,0.84622981,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1729949550671,0.84622981,2474.3,2474.1,4.796359]
["bitfinex","ETHUSD",1729949553040,4.88776981,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1729949553369,0.84622981,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1729949556136,0.84622981,2474.3,2474.2,2.26473052]
["bitfinex","ETHUSD",1729949556341,0.84622981,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1729949556564,0.84622981,2474.5,2474.4,11.14448191]
["bitfinex","ETHUSD",1729949556881,0.84622981,2474.7,2474.6,8.37165]
["bitfinex","ETHUSD",1729949557047,0.84622981,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1729949557297,0.84622981,2474.8,2474.7,4.59089]
["bitfinex","ETHUSD",1729949557500,1.26934472,2474.9,2474.7,5.98057205]
["bitfinex","ETHUSD",1729949557820,1.26934472,2474.9,2474.7,1.93968205]
["bitfinex","ETHUSD",1729949558117,1.26934472,2474.8,2474.7,1.93968205]
["bitfinex","ETHUSD",1729949559710,1.26934472,2474.9,2474.7,1.93968205]
["bitfinex","ETHUSD",1729949560215,1.26934472,2474.8,2474.7,1.93968205]
["bitfinex","ETHUSD",1729949560420,1.26934472,2474.9,2474.7,1.93968205]
["bitfinex","ETHUSD",1729949560616,1.26934472,2474.9,2474.7,5.98054205]
["bitfinex","ETHUSD",1729949560928,1.26934472,2474.9,2474.8,1.93021621]
["bitfinex","ETHUSD",1729949561151,1.26934472,2474.9,2474.8,5.97094621]
["bitfinex","ETHUSD",1729949561354,1.26934472,2474.9,2474.8,1.93021621]
["bitfinex","ETHUSD",1729949562820,1.26934472,2475.0,2474.8,5.97094621]
["bitfinex","ETHUSD",1729949563428,1.69245963,2475.1,2474.9,9.07469052]
["bitfinex","ETHUSD",1729949563429,1.26934472,2475.1,2474.9,9.07469052]
["bitfinex","ETHUSD",1729949563614,1.26934472,2475.1,2475.0,1.04549067]
["bitfinex","ETHUSD",1729949563818,1.26934472,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1729949564017,1.26934472,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1729949564836,1.26934472,2475.0,2474.9,3.55]
["bitfinex","ETHUSD",1729949566052,1.69245963,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1729949566538,7.64076425,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1729949566539,1.69245963,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1729949566739,1.26957353,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1729949568323,1.69245963,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1729949568543,1.26958949,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1729949568753,1.26962768,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1729949569420,1.69245963,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1729949569649,4.04041,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1729949569859,5.52470052,2474.9,2474.4,4.84586]
["bitfinex","ETHUSD",1729949570028,1.26964317,2474.7,2474.5,3.484586]
["bitfinex","ETHUSD",1729949570524,1.26964317,2474.6,2474.4,0.8046]
["bitfinex","ETHUSD",1729949570942,1.26964317,2474.5,2474.2,4.84622]
["bitfinex","ETHUSD",1729949571663,1.26964317,2474.5,2474.2,10.37197052]
["bitfinex","ETHUSD",1729949571960,1.26964317,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1729949572162,1.26964317,2474.6,2474.4,5.52551052]
["bitfinex","ETHUSD",1729949572929,1.26964317,2474.6,2474.4,4.04138]
["bitfinex","ETHUSD",1729949573161,1.26964317,2474.6,2474.3,1.48413052]
["bitfinex","ETHUSD",1729949573359,1.26964317,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1729949573559,1.26964317,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1729949574650,1.26964317,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1729949574849,1.26964317,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1729949578068,1.69285756,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1729949578261,1.26992885,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1729949578431,1.26991918,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1729949578857,1.26991918,2474.6,2474.4,2.03413052]
["bitfinex","ETHUSD",1729949579031,1.26991918,2474.6,2474.4,3.42630357]
["bitfinex","ETHUSD",1729949579232,1.26991918,2474.6,2474.4,1.94217305]
["bitfinex","ETHUSD",1729949579577,6.15727803,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1729949579578,1.26991918,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1729949579728,1.26991918,2474.8,2474.7,4.59089]
["bitfinex","ETHUSD",1729949582061,1.26991918,2474.8,2474.7,6.07502052]
["bitfinex","ETHUSD",1729949582291,1.26991918,2475.0,2474.9,8.39516]
["bitfinex","ETHUSD",1729949582575,1.26991918,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1729949582870,1.26991918,2475.1,2475.0,7.5904]
["bitfinex","ETHUSD",1729949583177,1.26991918,2475.1,2475.0,8.98236905]
["bitfinex","ETHUSD",1729949583463,1.26991918,2475.2,2475.1,4.59024]
["bitfinex","ETHUSD",1729949583627,1.69285756,2475.3,2475.1,4.59024]
["bitfinex","ETHUSD",1729949584159,1.69285756,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1729949584738,1.69285756,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1729949584923,1.69285756,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1729949585331,1.69285756,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1729949585966,1.26957257,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1729949586471,1.26943904,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1729949586839,1.26943904,2475.3,2474.9,3.8046]
["bitfinex","ETHUSD",1729949586840,5.52411052,2475.3,2474.9,3.8046]
["bitfinex","ETHUSD",1729949587042,5.52453052,2475.0,2474.7,0.8046]
["bitfinex","ETHUSD",1729949587229,5.52453052,2475.0,2474.5,4.04121]
["bitfinex","ETHUSD",1729949587230,1.26948301,2474.9,2474.5,4.04121]
["bitfinex","ETHUSD",1729949587427,1.26948301,2474.8,2474.5,5.80247205]
["bitfinex","ETHUSD",1729949587833,1.26948301,2474.7,2474.5,1.76126205]
["bitfinex","ETHUSD",1729949588069,1.26948301,2474.7,2474.5,4.84581]
["bitfinex","ETHUSD",1729949588254,1.26948301,2474.8,2474.5,6.32994052]
["bitfinex","ETHUSD",1729949588579,1.26948301,2474.7,2474.5,0.8046]
["bitfinex","ETHUSD",1729949588731,1.26948301,2474.8,2474.5,0.8046]
["bitfinex","ETHUSD",1729949588932,1.26948301,2474.7,2474.5,0.8046]
["bitfinex","ETHUSD",1729949589160,1.26948301,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1729949589879,4.04105,2474.6,2474.3,3.7762]
["bitfinex","ETHUSD",1729949590174,1.26948301,2474.5,2474.3,4.48413052]
["bitfinex","ETHUSD",1729949590335,1.26948301,2474.7,2474.3,7.97165205]
["bitfinex","ETHUSD",1729949590963,1.26948301,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1729949591171,1.26948301,2474.8,2474.6,8.6321]
["bitfinex","ETHUSD",1729949591466,1.26948301,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1729949592752,1.26948301,2474.8,2474.5,3.7762]
["bitfinex","ETHUSD",1729949593162,2.96234057,2474.8,2474.5,3.7762]
["bitfinex","ETHUSD",1729949593774,7.00308057,2474.8,2474.5,3.7762]
["bitfinex","ETHUSD",1729949594172,1.26948301,2474.7,2474.5,3.7762]
["bitfinex","ETHUSD",1729949595749,1.26948301,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1729949595750,5.31038301,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1729949595938,4.04115,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1729949596137,4.04105,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1729949596342,4.04105,2474.6,2474.1,3.7762]
["bitfinex","ETHUSD",1729949596679,4.04133,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1729949596863,4.04105,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1729949597067,1.26948301,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1729949597639,1.26948301,2474.7,2474.3,3.0]
["bitfinex","ETHUSD",1729949597840,4.04105,2474.6,2474.2,3.55]
["bitfinex","ETHUSD",1729949598064,4.04115,2474.6,2474.2,3.55]
["bitfinex","ETHUSD",1729949598985,5.31039301,2474.7,2474.2,7.59162]
["bitfinex","ETHUSD",1729949599385,4.04091,2474.7,2474.2,8.832587]
["bitfinex","ETHUSD",1729949600246,4.04066,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1729949600468,4.04064,2474.9,2474.5,1.3262]
["bitfinex","ETHUSD",1729949601899,4.04034,2475.1,2474.5,1.3262]
["bitfinex","ETHUSD",1729949602040,4.04048,2475.0,2474.5,8.36729]
["bitfinex","ETHUSD",1729949602247,4.04058,2474.9,2474.5,9.608156]
["bitfinex","ETHUSD",1729949604524,1.27117396,2474.6,2474.5,9.608156]
["bitfinex","ETHUSD",1729949604821,1.27117396,2474.6,2474.5,5.567066]
["bitfinex","ETHUSD",1729949605015,1.27117396,2474.6,2474.3,3.7762]
["bitfinex","ETHUSD",1729949605216,1.27117396,2474.6,2474.4,3.0]
["bitfinex","ETHUSD",1729949605515,1.27117396,2474.5,2474.4,3.0]
["bitfinex","ETHUSD",1729949606819,1.27117396,2474.5,2474.3,0.7762]
["bitfinex","ETHUSD",1729949607018,1.27117396,2474.5,2474.1,4.04175]
["bitfinex","ETHUSD",1729949607019,1.27117396,2474.4,2474.1,1.3262]
["bitfinex","ETHUSD",1729949607384,1.27117396,2474.4,2474.1,5.36806]
["bitfinex","ETHUSD",1729949607718,1.27117396,2474.4,2474.1,6.37234243]
["bitfinex","ETHUSD",1729949607924,1.27117396,2474.3,2474.1,2.33048243]
["bitfinex","ETHUSD",1729949608282,1.27117396,2474.3,2474.1,5.33048243]
["bitfinex","ETHUSD",1729949608884,1.27117396,2474.3,2474.1,3.0]
["bitfinex","ETHUSD",1729949609085,1.27117396,2474.3,2473.9,0.809]
["bitfinex","ETHUSD",1729949609086,5.31283396,2474.3,2473.9,0.809]
["bitfinex","ETHUSD",1729949609397,5.31296396,2474.2,2473.8,3.0]
["bitfinex","ETHUSD",1729949609598,1.27117396,2474.1,2473.8,3.0]
["bitfinex","ETHUSD",1729949610214,1.27117396,2474.1,2473.8,7.04234]
["bitfinex","ETHUSD",1729949610447,1.27117396,2474.1,2473.8,3.0]
["bitfinex","ETHUSD",1729949611543,1.27117396,2474.1,2473.8,8.52661906]
["bitfinex","ETHUSD",1729949611835,5.31295396,2474.2,2473.8,9.86442397]
["bitfinex","ETHUSD",1729949612237,1.27117396,2474.1,2473.8,5.82211397]
["bitfinex","ETHUSD",1729949612408,5.31295396,2474.2,2473.8,9.86443397]
["bitfinex","ETHUSD",1729949612616,5.31295396,2474.2,2473.8,8.52662906]
["bitfinex","ETHUSD",1729949613301,5.31295396,2474.2,2473.8,4.48430906]
["bitfinex","ETHUSD",1729949615341,1.27117396,2474.2,2474.0,1.48430906]
["bitfinex","ETHUSD",1729949615511,1.27117396,2474.2,2473.9,5.52647906]
["bitfinex","ETHUSD",1729949616104,1.27117396,2474.2,2473.9,4.59218]
["bitfinex","ETHUSD",1729949616304,1.27117396,2474.2,2473.9,6.07648906]
["bitfinex","ETHUSD",1729949616638,1.27117396,2474.2,2473.9,7.46926597]
["bitfinex","ETHUSD",1729949617016,5.73636862,2474.4,2473.9,7.46926597]
["bitfinex","ETHUSD",1729949617017,1.27117396,2474.3,2473.9,7.46926597]
["bitfinex","ETHUSD",1729949617422,5.31275396,2474.3,2473.9,3.42708597]
["bitfinex","ETHUSD",1729949617676,1.27117396,2474.3,2473.9,3.42708597]
["bitfinex","ETHUSD",1729949617953,1.27117396,2474.2,2474.0,1.0469356]
["bitfinex","ETHUSD",1729949618484,1.27117396,2474.3,2474.0,1.0469356]
["bitfinex","ETHUSD",1729949619889,1.27117396,2474.3,2474.0,1.8589356]
["bitfinex","ETHUSD",1729949622097,5.31263396,2474.4,2474.0,1.8589356]
["bitfinex","ETHUSD",1729949622272,1.27117396,2474.3,2474.0,1.8589356]
["bitfinex","ETHUSD",1729949622479,1.27117396,2474.3,2474.0,3.34324466]
["bitfinex","ETHUSD",1729949622696,1.27117396,2474.3,2474.0,1.8589356]
["bitfinex","ETHUSD",1729949624604,4.04171,2474.2,2474.0,0.812]
["bitfinex","ETHUSD",1729949624903,5.31288396,2474.2,2474.0,0.812]
["bitfinex","ETHUSD",1729949625419,5.31288396,2474.2,2473.9,3.0]
["bitfinex","ETHUSD",1729949625564,5.31288396,2474.2,2473.8,3.812]
["bitfinex","ETHUSD",1729949625565,4.04189,2474.1,2473.8,3.812]
["bitfinex","ETHUSD",1729949625764,4.04205,2474.0,2473.7,3.0]
["bitfinex","ETHUSD",1729949626378,4.0422,2473.9,2473.6,0.812]
["bitfinex","ETHUSD",1729949626581,4.04238,2473.8,2473.6,0.812]
["bitfinex","ETHUSD",1729949626906,4.0422,2473.9,2473.6,0.812]
["bitfinex","ETHUSD",1729949627210,8.08453,2473.9,2473.6,0.812]
["bitfinex","ETHUSD",1729949627408,4.0422,2473.9,2473.6,0.812]
["bitfinex","ETHUSD",1729949627906,1.27117396,2474.0,2473.6,5.29630906]
["bitfinex","ETHUSD",1729949628506,4.04207,2474.0,2473.6,5.28830906]
["bitfinex","ETHUSD",1729949628708,5.31324396,2474.0,2473.7,1.48430906]
["bitfinex","ETHUSD",1729949629094,5.31308396,2474.1,2473.8,1.48430906]
["bitfinex","ETHUSD",1729949629301,5.31308396,2474.1,2473.7,9.56926906]
["bitfinex","ETHUSD",1729949629472,1.27117396,2474.0,2473.7,5.51881906]
["bitfinex","ETHUSD",1729949630170,1.27117396,2474.1,2473.8,3.0]
["bitfinex","ETHUSD",1729949630380,1.27117396,2474.0,2473.8,2.9936]
["bitfinex","ETHUSD",1729949630577,1.27117396,2474.0,2473.8,2.9928]
["bitfinex","ETHUSD",1729949631003,1.27117396,2474.1,2473.8,2.992]
["bitfinex","ETHUSD",1729949631410,1.27117396,2474.0,2473.8,2.9856]
["bitfinex","ETHUSD",1729949631566,1.27117396,2474.0,2473.8,2.9848]
["bitfinex","ETHUSD",1729949631770,1.27117396,2474.0,2473.8,2.984]
["bitfinex","ETHUSD",1729949632175,1.27117396,2474.0,2473.8,2.9824]
["bitfinex","ETHUSD",1729949632370,1.27117396,2474.0,2473.8,2.9776]
["bitfinex","ETHUSD",1729949632768,1.27117396,2473.9,2473.6,0.752]
["bitfinex","ETHUSD",1729949632973,1.27117396,2473.9,2473.7,5.52682906]
["bitfinex","ETHUSD",1729949633192,1.27117396,2474.0,2473.7,1.48430906]
["bitfinex","ETHUSD",1729949633405,1.27117396,2474.0,2473.6,6.75845606]
["bitfinex","ETHUSD",1729949633608,1.27117396,2473.9,2473.6,6.75845606]
["bitfinex","ETHUSD",1729949634014,1.27117396,2474.0,2473.6,6.75845606]
["bitfinex","ETHUSD",1729949634306,1.27117396,2474.0,2473.7,6.60684167]
["bitfinex","ETHUSD",1729949634612,1.27117396,2473.9,2473.7,5.12253261]
["bitfinex","ETHUSD",1729949634776,1.27117396,2473.9,2473.8,3.0]
["bitfinex","ETHUSD",1729949635186,1.27117396,2474.0,2473.8,3.0]
["bitfinex","ETHUSD",1729949635388,1.27117396,2473.9,2473.8,3.0]
["bitfinex","ETHUSD",1729949636591,1.27117396,2474.0,2473.8,7.01476793]
["bitfinex","ETHUSD",1729949636794,1.27117396,2474.0,2473.8,5.53045887]
["bitfinex","ETHUSD",1729949637633,1.27117396,2473.9,2473.8,5.53045887]
["bitfinex","ETHUSD",1729949639096,1.27117396,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1729949639296,1.27117396,2474.0,2473.9,5.52317679]
["bitfinex","ETHUSD",1729949639525,1.27117396,2474.1,2473.9,10.00748585]
["bitfinex","ETHUSD",1729949639732,1.27117396,2474.2,2473.9,14.04958585]
["bitfinex","ETHUSD",1729949639948,1.27117396,2474.2,2473.9,8.52307679]
["bitfinex","ETHUSD",1729949640098,1.27117396,2474.2,2473.9,10.00738585]
["bitfinex","ETHUSD",1729949640298,1.27117396,2474.2,2473.9,14.04950585]
["bitfinex","ETHUSD",1729949640618,1.27117396,2474.1,2473.9,14.04948585]
["bitfinex","ETHUSD",1729949640809,1.27117396,2474.1,2473.9,10.00738585]
["bitfinex","ETHUSD",1729949641496,1.27117396,2474.1,2474.0,2.56032765]
["bitfinex","ETHUSD",1729949641841,1.69489862,2474.3,2474.0,7.35508765]
["bitfinex","ETHUSD",1729949641842,1.27117396,2474.2,2474.0,7.35508765]
["bitfinex","ETHUSD",1729949642147,1.27117396,2474.3,2474.1,8.52608906]
["bitfinex","ETHUSD",1729949642738,1.27117396,2474.3,2474.1,7.04178]
["bitfinex","ETHUSD",1729949642945,1.27117396,2474.3,2474.1,3.0]
["bitfinex","ETHUSD",1729949643105,1.27117396,2474.2,2474.0,4.82881859]
["bitfinex","ETHUSD",1729949643525,1.27117396,2474.2,2474.0,8.87084859]
["bitfinex","ETHUSD",1729949643916,1.27117396,2474.3,2474.0,8.87084859]
["bitfinex","ETHUSD",1729949644234,1.27117396,2474.2,2474.0,8.87084859]
["bitfinex","ETHUSD",1729949644436,1.27117396,2474.3,2474.0,8.87084859]
["bitfinex","ETHUSD",1729949644642,1.27117396,2474.2,2474.0,8.87084859]
["bitfinex","ETHUSD",1729949645098,1.27117396,2474.2,2474.0,10.35515765]
["bitfinex","ETHUSD",1729949645636,1.27117396,2474.2,2474.0,8.87084859]
["bitfinex","ETHUSD",1729949645846,1.27117396,2474.3,2474.1,10.52936501]
["bitfinex","ETHUSD",1729949646000,1.27117396,2474.3,2474.2,9.07598906]
["bitfinex","ETHUSD",1729949646200,1.27117396,2474.5,2474.3,8.34434]
["bitfinex","ETHUSD",1729949646501,1.27117396,2474.5,2474.4,8.52568906]
["bitfinex","ETHUSD",1729949646748,1.27117396,2474.5,2474.4,9.91269197]
["bitfinex","ETHUSD",1729949646910,1.27117396,2474.6,2474.5,3.0]
["bitfinex","ETHUSD",1729949647101,1.27103002,2474.6,2474.5,3.0]
["bitfinex","ETHUSD",1729949647317,1.27103002,2474.6,2474.5,8.52552906]
["bitfinex","ETHUSD",1729949647581,1.27103002,2474.6,2474.5,9.27832906]
["bitfinex","ETHUSD",1729949647845,1.27103002,2474.7,2474.5,9.27832906]
["bitfinex","ETHUSD",1729949648345,1.27103002,2474.7,2474.6,8.52535906]
["bitfinex","ETHUSD",1729949648546,1.69489862,2474.8,2474.6,8.52535906]
["bitfinex","ETHUSD",1729949648547,1.27103002,2474.8,2474.7,3.0]
["bitfinex","ETHUSD",1729949648843,1.27103002,2474.8,2474.7,7.04089]
["bitfinex","ETHUSD",1729949649654,1.27103002,2474.8,2474.6,3.0]
["bitfinex","ETHUSD",1729949649858,1.27085146,2474.8,2474.7,1.48430906]
["bitfinex","ETHUSD",1729949650059,1.27085146,2474.8,2474.7,3.92781691]
["bitfinex","ETHUSD",1729949650212,1.27085146,2474.8,2474.6,7.04102]
["bitfinex","ETHUSD",1729949650737,1.27085146,2474.8,2474.6,3.0]
["bitfinex","ETHUSD",1729949651332,1.69489862,2474.8,2474.5,3.7528]
["bitfinex","ETHUSD",1729949651550,1.2707929,2474.7,2474.5,7.79402]
["bitfinex","ETHUSD",1729949651942,1.2707929,2474.7,2474.5,9.18099391]
["bitfinex","ETHUSD",1729949652516,1.2707929,2474.7,2474.4,3.0]
["bitfinex","ETHUSD",1729949652826,1.2707929,2474.6,2474.4,3.0]
["bitfinex","ETHUSD",1729949653417,1.2707929,2474.6,2474.3,3.8138]
["bitfinex","ETHUSD",1729949653640,1.2707929,2474.6,2474.3,6.33962906]
["bitfinex","ETHUSD",1729949653916,1.2707929,2474.6,2474.4,3.0]
["bitfinex","ETHUSD",1729949654327,1.2707929,2474.6,2474.4,4.48430906]
["bitfinex","ETHUSD",1729949654560,1.2707929,2474.7,2474.5,1.99123578]
["bitfinex","ETHUSD",1729949654858,1.2707929,2474.7,2474.5,0.50692672]
["bitfinex","ETHUSD",1729949655027,1.2707929,2474.7,2474.5,4.04113]
["bitfinex","ETHUSD",1729949655655,1.2707929,2474.7,2474.4,8.52553906]
["bitfinex","ETHUSD",1729949655855,1.2707929,2474.7,2474.4,7.04123]
["bitfinex","ETHUSD",1729949656058,1.2707929,2474.6,2474.4,7.04123]
["bitfinex","ETHUSD",1729949656498,1.2707929,2474.7,2474.4,11.08254]
["bitfinex","ETHUSD",1729949656861,1.2707929,2474.7,2474.5,4.04119]
["bitfinex","ETHUSD",1729949657256,1.2707929,2474.7,2474.4,7.04123]
["bitfinex","ETHUSD",1729949657657,1.2707929,2474.7,2474.5,4.04113]
["bitfinex","ETHUSD",1729949658399,1.2707929,2474.7,2474.4,8.52553906]
["bitfinex","ETHUSD",1729949658972,1.2707929,2474.7,2474.4,11.08253]
["bitfinex","ETHUSD",1729949659810,1.2707929,2474.7,2474.4,7.04123]
["bitfinex","ETHUSD",1729949660411,1.2707929,2474.7,2474.4,11.08253]
["bitfinex","ETHUSD",1729949660916,1.2707929,2474.7,2474.4,7.04123]
["bitfinex","ETHUSD",1729949661221,1.2707929,2474.7,2474.4,11.08254]
["bitfinex","ETHUSD",1729949662425,1.2707929,2474.7,2474.4,7.04123]
["bitfinex","ETHUSD",1729949662585,1.2707929,2474.6,2474.3,9.33964906]
["bitfinex","ETHUSD",1729949662999,1.2707929,2474.6,2474.4,4.04138]
["bitfinex","ETHUSD",1729949663328,5.73571862,2474.8,2474.3,3.8138]
["bitfinex","ETHUSD",1729949663329,5.3116829,2474.7,2474.3,3.8138]
["bitfinex","ETHUSD",1729949663516,5.3118729,2474.6,2474.3,3.0]
["bitfinex","ETHUSD",1729949663716,5.3118729,2474.6,2473.5,19.95]
["bitfinex","ETHUSD",1729949663717,4.04158,2474.3,2473.9,4.85599]
["bitfinex","ETHUSD",1729949663918,1.2707929,2474.3,2473.9,0.8138]
["bitfinex","ETHUSD",1729949664088,1.2707929,2474.2,2473.9,0.8138]
["bitfinex","ETHUSD",1729949664287,1.2707929,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1729949664288,5.3125129,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1729949664527,1.2707929,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1729949664732,1.2707929,2474.1,2473.8,4.04235]
["bitfinex","ETHUSD",1729949665428,5.3126829,2474.1,2473.7,0.8138]
["bitfinex","ETHUSD",1729949665615,5.3126829,2474.1,2473.6,9.56944906]
["bitfinex","ETHUSD",1729949665817,5.3126829,2474.1,2473.7,3.0]
["bitfinex","ETHUSD",1729949665989,1.2707929,2474.1,2473.7,8.52680906]
["bitfinex","ETHUSD",1729949666532,5.3129529,2474.0,2473.5,6.34092906]
["bitfinex","ETHUSD",1729949666891,5.3129529,2474.0,2473.6,4.04267]
["bitfinex","ETHUSD",1729949667201,1.2707929,2474.0,2473.6,5.52690906]
["bitfinex","ETHUSD",1729949667393,5.3128529,2474.0,2473.6,5.52690906]
["bitfinex","ETHUSD",1729949667589,5.3128529,2474.0,2473.5,9.34088906]
["bitfinex","ETHUSD",1729949667826,5.3128529,2474.0,2473.6,5.52697906]
["bitfinex","ETHUSD",1729949668329,1.2707929,2474.0,2473.7,4.48430906]
["bitfinex","ETHUSD",1729949668492,5.3126629,2474.1,2473.7,4.48430906]
["bitfinex","ETHUSD",1729949669228,5.3126629,2474.1,2473.7,3.0]
["bitfinex","ETHUSD",1729949669434,1.2707929,2474.0,2473.7,3.0]
["bitfinex","ETHUSD",1729949671715,5.3126629,2474.1,2473.7,4.48430906]
["bitfinex","ETHUSD",1729949672003,5.3126629,2474.1,2473.7,3.0]
["bitfinex","ETHUSD",1729949672512,5.3126629,2474.1,2473.7,4.48430906]
["bitfinex","ETHUSD",1729949673391,1.2707929,2474.1,2473.7,4.48430906]
["bitfinex","ETHUSD",1729949673632,1.2707929,2474.1,2473.8,1.48430906]
["bitfinex","ETHUSD",1729949673939,1.2707929,2474.1,2473.8,6.30686906]
["bitfinex","ETHUSD",1729949674300,1.2707929,2474.1,2473.8,0.7802]
["bitfinex","ETHUSD",1729949676125,1.2707929,2474.1,2473.8,2.26450906]
["bitfinex","ETHUSD",1729949676330,1.2707929,2474.1,2473.8,6.30686906]
["bitfinex","ETHUSD",1729949676510,1.2707929,2474.1,2473.8,4.82256]
["bitfinex","ETHUSD",1729949676715,1.2707929,2474.1,2473.8,6.30686906]
["bitfinex","ETHUSD",1729949677253,5.3125629,2474.2,2473.8,6.30686906]
["bitfinex","ETHUSD",1729949677545,1.2707929,2474.1,2473.8,6.30686906]
["bitfinex","ETHUSD",1729949678348,1.2707929,2474.1,2473.9,1.48430906]
["bitfinex","ETHUSD",1729949678643,1.2707929,2474.2,2473.9,8.52647906]
["bitfinex","ETHUSD",1729949678826,1.69489862,2474.3,2474.0,1.48430906]
["bitfinex","ETHUSD",1729949678827,1.2707929,2474.3,2474.0,1.48430906]
["bitfinex","ETHUSD",1729949679146,1.2707929,2474.3,2474.1,4.04186]
["bitfinex","ETHUSD",1729949679334,1.2707929,2474.4,2474.2,1.48430906]
["bitfinex","ETHUSD",1729949679533,0.84644128,2474.4,2474.2,8.52584906]
["bitfinex","ETHUSD",1729949679733,0.84644128,2474.4,2474.3,0.7802]
["bitfinex","ETHUSD",1729949680750,5.3120129,2474.5,2474.2,3.0]
["bitfinex","ETHUSD",1729949680952,0.84652879,2474.4,2474.2,3.0]
["bitfinex","ETHUSD",1729949681152,0.84652879,2474.3,2474.2,3.0]
["bitfinex","ETHUSD",1729949681309,0.84652879,2474.4,2474.2,3.0]
["bitfinex","ETHUSD",1729949682011,0.84652879,2474.4,2474.2,8.52586906]
["bitfinex","ETHUSD",1729949682321,0.84652879,2474.4,2474.3,1.33478291]
["bitfinex","ETHUSD",1729949682656,0.84652879,2474.4,2474.2,7.04156]
["bitfinex","ETHUSD",1729949682951,0.84652879,2474.4,2474.2,4.04169]
["bitfinex","ETHUSD",1729949683128,0.84652879,2474.4,2474.1,5.26450906]
["bitfinex","ETHUSD",1729949683310,0.84652879,2474.4,2474.1,9.30636906]
["bitfinex","ETHUSD",1729949683510,0.84652879,2474.3,2474.1,9.30636906]
["bitfinex","ETHUSD",1729949683749,0.84652879,2474.3,2474.1,10.64120697]
["bitfinex","ETHUSD",1729949683967,0.84652879,2474.3,2474.2,1.48430906]
["bitfinex","ETHUSD",1729949684116,0.84652879,2474.5,2474.3,7.04154]
["bitfinex","ETHUSD",1729949684448,0.84652879,2474.5,2474.4,9.30588906]
["bitfinex","ETHUSD",1729949684623,0.84652879,2474.5,2474.4,7.82158]
["bitfinex","ETHUSD",1729949685229,0.84652879,2474.5,2474.4,3.7802]
["bitfinex","ETHUSD",1729949685441,0.84652879,2474.5,2474.4,3.0]
["bitfinex","ETHUSD",1729949685648,0.84652879,2474.5,2474.2,3.7802]
["bitfinex","ETHUSD",1729949685649,1.2707929,2474.5,2474.2,3.7802]
["bitfinex","ETHUSD",1729949685851,0.84665954,2474.4,2474.2,4.71082791]
["bitfinex","ETHUSD",1729949686213,0.84665954,2474.4,2474.2,6.19513697]
["bitfinex","ETHUSD",1729949686420,0.84665954,2474.4,2474.2,10.23683697]
["bitfinex","ETHUSD",1729949686847,0.84665954,2474.4,2474.3,3.0]
["bitfinex","ETHUSD",1729949687516,0.84665954,2474.4,2474.2,4.71082791]
["bitfinex","ETHUSD",1729949687737,0.84665954,2474.3,2474.2,4.71082791]
["bitfinex","ETHUSD",1729949687943,0.84665954,2474.4,2474.2,8.75253791]
["bitfinex","ETHUSD",1729949688145,0.84665954,2474.4,2474.2,10.23684697]
["bitfinex","ETHUSD",1729949688357,0.84665954,2474.4,2474.3,6.15238576]
["bitfinex","ETHUSD",1729949688560,0.84665954,2474.4,2474.3,7.6680767]
["bitfinex","ETHUSD",1729949689056,1.2707929,2474.6,2474.4,3.0]
["bitfinex","ETHUSD",1729949689274,1.2707929,2474.5,2474.4,3.0]
["bitfinex","ETHUSD",1729949689420,1.2707929,2474.6,2474.4,3.0]
["bitfinex","ETHUSD",1729949689925,0.84669858,2474.5,2474.4,3.0]
["bitfinex","ETHUSD",1729949690340,1.2707929,2474.5,2474.4,3.0]
["bitfinex","ETHUSD",1729949691058,0.84670655,2474.5,2474.4,4.48430906]
["bitfinex","ETHUSD",1729949691254,0.84670655,2474.5,2474.4,6.73291876]
["bitfinex","ETHUSD",1729949692563,1.2707929,2474.7,2474.4,6.73291876]
["bitfinex","ETHUSD",1729949692564,0.84670655,2474.6,2474.4,10.77429876]
["bitfinex","ETHUSD",1729949692770,0.84670655,2474.6,2474.4,6.73291876]
["bitfinex","ETHUSD",1729949692942,0.84670655,2474.6,2474.5,7.04122]
["bitfinex","ETHUSD",1729949697872,1.2707929,2474.7,2474.5,7.04122]
["bitfinex","ETHUSD",1729949698276,0.84672751,2474.6,2474.5,7.04122]
["bitfinex","ETHUSD",1729949698876,1.2707929,2474.7,2474.5,7.04122]
["bitfinex","ETHUSD",1729949699033,0.8467338,2474.6,2474.5,7.04122]
["bitfinex","ETHUSD",1729949699940,0.8467338,2474.6,2474.4,3.8208]
["bitfinex","ETHUSD",1729949700140,0.8467338,2474.6,2474.4,7.86211]
["bitfinex","ETHUSD",1729949700643,0.8467338,2474.5,2474.4,7.86211]
["bitfinex","ETHUSD",1729949700975,0.8467338,2474.6,2474.4,7.86211]
["bitfinex","ETHUSD",1729949701279,0.83600909,2474.6,2474.4,7.86211]
["bitfinex","ETHUSD",1729949701439,1.2707929,2474.7,2474.5,4.04122]
["bitfinex","ETHUSD",1729949702053,1.2707929,2474.8,2474.7,7.04089]
["bitfinex","ETHUSD",1729949702272,1.2707929,2474.9,2474.8,7.04073]
["bitfinex","ETHUSD",1729949702480,1.2707929,2475.0,2474.9,4.86136]
["bitfinex","ETHUSD",1729949702772,1.2707929,2475.0,2474.9,7.86136]
["bitfinex","ETHUSD",1729949703366,1.3190532,2475.1,2474.9,7.86136]
["bitfinex","ETHUSD",1729949703776,1.3190532,2475.1,2474.9,9.34566906]
["bitfinex","ETHUSD",1729949703980,1.3190532,2475.1,2475.0,8.5129072]
["bitfinex","ETHUSD",1729949704192,0.0482603,2475.1,2475.0,8.5129072]
["bitfinex","ETHUSD",1729949704351,0.0482603,2475.1,2475.0,4.4725072]
["bitfinex","ETHUSD",1729949705560,0.0482603,2475.1,2475.0,8.5129072]
["bitfinex","ETHUSD",1729949705968,0.0482603,2475.1,2475.0,4.4725072]
["bitfinex","ETHUSD",1729949706347,0.0482603,2475.1,2474.8,1.48430906]
["bitfinex","ETHUSD",1729949706348,0.0482603,2475.1,2474.8,7.04072]
["bitfinex","ETHUSD",1729949706548,1.3190532,2475.1,2474.9,3.0]
["bitfinex","ETHUSD",1729949706790,1.3190532,2475.1,2474.8,3.0]
["bitfinex","ETHUSD",1729949707715,1.3190532,2475.1,2474.5,1.48430906]
["bitfinex","ETHUSD",1729949707716,6.84360226,2475.1,2474.6,4.59098]
["bitfinex","ETHUSD",1729949707878,6.84360226,2475.1,2474.7,3.0]
["bitfinex","ETHUSD",1729949708096,1.2707929,2475.0,2474.7,3.0]
["bitfinex","ETHUSD",1729949708253,1.48430906,2474.9,2474.4,3.0]
["bitfinex","ETHUSD",1729949708457,5.3114429,2474.9,2474.4,7.04136]
["bitfinex","ETHUSD",1729949708670,5.3114429,2474.9,2474.4,3.0]
["bitfinex","ETHUSD",1729949708671,4.04074,2474.8,2474.4,3.0]
["bitfinex","ETHUSD",1729949709356,1.2707929,2474.9,2474.4,7.04126]
["bitfinex","ETHUSD",1729949709555,4.04073,2474.8,2474.4,7.04126]
["bitfinex","ETHUSD",1729949709958,1.2707929,2474.9,2474.4,7.04126]
["bitfinex","ETHUSD",1729949710169,5.3115329,2474.8,2474.4,7.04126]
["bitfinex","ETHUSD",1729949711467,0.84582968,2474.7,2474.4,7.04126]
["bitfinex","ETHUSD",1729949712006,0.84582968,2474.7,2474.4,8.52556906]
["bitfinex","ETHUSD",1729949712513,0.84582968,2474.7,2474.6,3.0]
["bitfinex","ETHUSD",1729949713495,0.84582968,2474.7,2474.5,3.0]
["bitfinex","ETHUSD",1729949716309,0.84582968,2474.7,2474.5,7.04121]
["bitfinex","ETHUSD",1729949716476,0.84582968,2474.7,2474.5,8.52551906]
["bitfinex","ETHUSD",1729949716807,0.84582968,2474.7,2474.5,3.0]
["bitfinex","ETHUSD",1729949717737,0.84582968,2474.7,2474.5,7.04122]
["bitfinex","ETHUSD",1729949718018,0.84582968,2474.7,2474.5,3.0]
["bitfinex","ETHUSD",1729949718182,0.84582968,2474.6,2474.5,3.0]
["bitfinex","ETHUSD",1729949718705,1.2707929,2474.7,2474.5,3.0]
["bitfinex","ETHUSD",1729949718905,1.2707929,2474.6,2474.3,3.0]
["bitfinex","ETHUSD",1729949719123,0.84686267,2474.4,2474.3,3.0]
["bitfinex","ETHUSD",1729949719290,0.84686267,2474.4,2474.2,3.0]
["bitfinex","ETHUSD",1729949719489,0.84686267,2474.4,2474.2,8.52598906]
["bitfinex","ETHUSD",1729949719704,0.84686267,2474.4,2474.3,1.48430906]
["bitfinex","ETHUSD",1729949719897,0.84686267,2474.4,2474.2,4.48430906]
["bitfinex","ETHUSD",1729949720122,0.84686267,2474.4,2474.3,7.04154]
["bitfinex","ETHUSD",1729949720687,0.84686267,2474.4,2474.2,4.48430906]
["bitfinex","ETHUSD",1729949721037,0.84686267,2474.4,2474.2,8.52599906]
["bitfinex","ETHUSD",1729949721210,0.84686267,2474.4,2474.3,8.52584906]
["bitfinex","ETHUSD",1729949721418,0.84686267,2474.5,2474.4,7.04138]
["bitfinex","ETHUSD",1729949721594,1.2707929,2474.6,2474.4,9.30598906]
["bitfinex","ETHUSD",1729949721787,1.2707929,2474.6,2474.5,3.0]
["bitfinex","ETHUSD",1729949724493,1.69489862,2474.7,2474.5,3.0]
["bitfinex","ETHUSD",1729949724733,1.69489862,2474.6,2474.5,3.0]
["bitfinex","ETHUSD",1729949725905,1.69489862,2474.7,2474.5,3.0]
["bitfinex","ETHUSD",1729949726533,1.69489862,2474.6,2474.5,3.0]
["bitfinex","ETHUSD",1729949727051,1.69489862,2474.6,2474.4,3.7803]
["bitfinex","ETHUSD",1729949727209,1.69489862,2474.6,2474.4,3.0]
["bitfinex","ETHUSD",1729949727405,1.69489862,2474.5,2474.4,3.0]
["bitfinex","ETHUSD",1729949727927,1.27199327,2474.5,2474.4,3.0]
["bitfinex","ETHUSD",1729949728111,1.69489862,2474.6,2474.4,3.0]
["bitfinex","ETHUSD",1729949728440,1.69489862,2474.5,2474.4,3.0]
["bitfinex","ETHUSD",1729949728947,1.69489862,2474.5,2474.4,7.04138]
["bitfinex","ETHUSD",1729949729943,1.69489862,2474.5,2474.3,7.04154]
["bitfinex","ETHUSD",1729949730144,1.27213392,2474.4,2474.3,7.04154]
["bitfinex","ETHUSD",1729949730452,0.84806058,2474.4,2474.3,9.86063397]
["bitfinex","ETHUSD",1729949731512,1.27213392,2474.5,2474.4,7.04138]
["bitfinex","ETHUSD",1729949731912,1.27213392,2474.5,2474.4,8.52568906]
["bitfinex","ETHUSD",1729949732116,1.27213392,2474.5,2474.4,8.63423328]
["bitfinex","ETHUSD",1729949732513,1.27213392,2474.5,2474.4,7.14992422]
["bitfinex","ETHUSD",1729949733252,1.27213392,2474.5,2474.4,8.63423328]
["bitfinex","ETHUSD",1729949733554,1.27213392,2474.5,2474.4,10.1133191]
["bitfinex","ETHUSD",1729949734066,1.27213392,2474.6,2474.5,7.04122]
["bitfinex","ETHUSD",1729949734265,1.81624862,2474.7,2474.5,7.04122]
["bitfinex","ETHUSD",1729949734432,1.69489862,2474.6,2474.5,9.43436369]
["bitfinex","ETHUSD",1729949734632,1.81624862,2474.7,2474.5,9.43436369]
["bitfinex","ETHUSD",1729949734842,1.81624862,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1729949735041,1.81624862,2474.7,2474.6,8.52535906]
["bitfinex","ETHUSD",1729949735242,1.39353349,2474.7,2474.6,8.63285978]
["bitfinex","ETHUSD",1729949735825,0.96941994,2474.7,2474.6,8.63285978]
["bitfinex","ETHUSD",1729949736234,0.96941994,2474.7,2474.6,9.43415978]
["bitfinex","ETHUSD",1729949736422,0.96941994,2474.7,2474.6,10.89083225]
["bitfinex","ETHUSD",1729949741766,0.12135,2474.7,2474.6,10.89083225]
["bitfinex","ETHUSD",1729949742141,0.96928108,2474.7,2474.6,10.89083225]
["bitfinex","ETHUSD",1729949743061,0.96926849,2474.7,2474.6,10.89083225]
["bitfinex","ETHUSD",1729949743261,0.9692625,2474.7,2474.6,10.89083225]
["bitfinex","ETHUSD",1729949745893,0.9692625,2474.7,2474.6,11.44083225]
["bitfinex","ETHUSD",1729949746560,0.12135,2474.7,2474.6,11.44083225]
["bitfinex","ETHUSD",1729949746757,0.9692625,2474.7,2474.6,11.44083225]
["bitfinex","ETHUSD",1729949747469,0.12135,2474.7,2474.6,11.44083225]
["bitfinex","ETHUSD",1729949747989,0.9692625,2474.7,2474.6,11.44083225]
["bitfinex","ETHUSD",1729949749296,0.9692625,2474.7,2474.6,9.40652319]
["bitfinex","ETHUSD",1729949749489,0.9692625,2474.7,2474.6,8.63285978]
["bitfinex","ETHUSD",1729949749490,0.12135,2474.7,2474.6,8.63285978]
["bitfinex","ETHUSD",1729949749798,0.96922069,2474.7,2474.6,8.63285978]
["bitfinex","ETHUSD",1729949750090,0.96922069,2474.7,2474.6,7.14855072]
["bitfinex","ETHUSD",1729949750303,1.39353349,2474.7,2474.6,7.14855072]
["bitfinex","ETHUSD",1729949750755,1.39353349,2474.7,2474.6,8.63285978]
["bitfinex","ETHUSD",1729949750954,0.96928005,2474.7,2474.6,8.63285978]
["bitfinex","ETHUSD",1729949751393,0.12135,2474.7,2474.6,8.63285978]
["bitfinex","ETHUSD",1729949751989,1.39353349,2474.7,2474.6,8.63285978]
["bitfinex","ETHUSD",1729949752291,0.96932818,2474.7,2474.6,11.31409776]
["bitfinex","ETHUSD",1729949753823,0.12135,2474.7,2474.6,11.31409776]
["bitfinex","ETHUSD",1729949753987,0.96939549,2474.7,2474.6,11.31409776]
["bitfinex","ETHUSD",1729949759524,0.96939549,2474.7,2474.6,10.52879776]
["bitfinex","ETHUSD",1729949759728,0.96939549,2474.7,2474.6,9.18285978]
["bitfinex","ETHUSD",1729949761252,1.39353349,2474.7,2474.6,9.18285978]
["bitfinex","ETHUSD",1729949761815,1.39353349,2474.7,2474.6,7.69855072]
["bitfinex","ETHUSD",1729949762155,1.81624862,2474.7,2474.6,0.10750072]
["bitfinex","ETHUSD",1729949762308,1.81737381,2474.7,2474.6,7.14855072]
["bitfinex","ETHUSD",1729949762510,1.81737381,2474.7,2474.6,3.10750072]
["bitfinex","ETHUSD",1729949764161,1.81737381,2474.7,2474.6,8.63285978]
["bitfinex","ETHUSD",1729949764348,1.39329287,2474.7,2474.6,10.68555076]
["bitfinex","ETHUSD",1729949764519,0.12135,2474.7,2474.6,10.68555076]
["bitfinex","ETHUSD",1729949765514,0.96934273,2474.7,2474.6,10.68555076]
["bitfinex","ETHUSD",1729949765750,0.96934273,2474.7,2474.6,11.23555076]
["bitfinex","ETHUSD",1729949767458,1.39329287,2474.7,2474.6,9.7512417]
["bitfinex","ETHUSD",1729949767755,0.12135,2474.7,2474.6,9.7512417]
["bitfinex","ETHUSD",1729949767996,0.12135,2474.7,2474.6,11.23555076]
["bitfinex","ETHUSD",1729949768159,0.96946396,2474.7,2474.6,11.23555076]
["bitfinex","ETHUSD",1729949768777,0.9694821,2474.7,2474.6,11.23555076]
["bitfinex","ETHUSD",1729949769295,0.96948317,2474.7,2474.6,11.23555076]
["bitfinex","ETHUSD",1729949773781,1.39329287,2474.7,2474.6,7.14855072]
["bitfinex","ETHUSD",1729949775483,1.81737381,2474.7,2474.6,7.14855072]
["bitfinex","ETHUSD",1729949778766,0.12135,2474.7,2474.6,7.14855072]
["bitfinex","ETHUSD",1729949778971,1.81737381,2474.7,2474.6,7.14855072]
["bitfinex","ETHUSD",1729949779983,1.81737381,2474.7,2474.6,8.63285978]
["bitfinex","ETHUSD",1729949780188,1.39476788,2474.7,2474.6,9.98344076]
["bitfinex","ETHUSD",1729949782711,0.12135,2474.7,2474.6,9.98344076]
["bitfinex","ETHUSD",1729949783012,0.12135,2474.7,2474.6,8.4991317]
["bitfinex","ETHUSD",1729949783183,1.81940534,2474.7,2474.6,8.4991317]
["bitfinex","ETHUSD",1729949785280,0.12135,2474.7,2474.6,8.4991317]
["bitfinex","ETHUSD",1729949786285,1.81940534,2474.7,2474.6,8.4991317]
["bitfinex","ETHUSD",1729949787095,0.12135,2474.7,2474.6,8.4991317]
["bitfinex","ETHUSD",1729949787943,1.81940534,2474.7,2474.6,8.4991317]
["bitfinex","ETHUSD",1729949788236,0.12135,2474.7,2474.6,8.4991317]
["bitfinex","ETHUSD",1729949788467,1.39488341,2474.7,2474.6,8.4991317]
["bitfinex","ETHUSD",1729949788766,0.12135,2474.7,2474.6,8.4991317]
["bitfinex","ETHUSD",1729949788893,1.81940534,2474.7,2474.6,8.4991317]
["bitfinex","ETHUSD",1729949789094,0.12135,2474.7,2474.6,8.4991317]
["bitfinex","ETHUSD",1729949789516,1.39488177,2474.7,2474.6,8.4991317]
["bitfinex","ETHUSD",1729949789913,1.39488177,2474.7,2474.6,9.0491317]
["bitfinex","ETHUSD",1729949790242,1.39488177,2474.7,2474.6,9.8353317]
["bitfinex","ETHUSD",1729949790394,1.39488177,2474.7,2474.6,11.31964076]
["bitfinex","ETHUSD",1729949795654,0.12135,2474.7,2474.6,11.31964076]
["bitfinex","ETHUSD",1729949806463,2.17008463,2475.1,2475.0,7.8334]
["bitfinex","ETHUSD",1729949806666,2.12182433,2475.6,2475.3,8.38291]
["bitfinex","ETHUSD",1729949806977,5.52269906,2476.3,2475.7,4.03926]
["bitfinex","ETHUSD",1729949807158,4.03839,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1729949807552,8.07682,2476.3,2475.8,1.48430906]
["bitfinex","ETHUSD",1729949807760,4.03845,2476.2,2476.0,0.10342576]
["bitfinex","ETHUSD",1729949807973,4.03845,2476.2,2475.8,7.03908]
["bitfinex","ETHUSD",1729949808179,4.03845,2476.2,2476.1,0.10342576]
["bitfinex","ETHUSD",1729949808387,4.03845,2476.2,2475.8,3.0]
["bitfinex","ETHUSD",1729949808552,4.03845,2476.2,2476.1,0.10342576]
["bitfinex","ETHUSD",1729949808755,4.03845,2476.2,2475.8,3.0]
["bitfinex","ETHUSD",1729949809575,4.03819,2476.4,2475.9,4.58773482]
["bitfinex","ETHUSD",1729949809783,4.03819,2476.4,2475.9,8.62664482]
["bitfinex","ETHUSD",1729949810075,4.03812,2476.4,2475.9,8.62664482]
["bitfinex","ETHUSD",1729949810259,4.03812,2476.4,2475.9,8.62656482]
["bitfinex","ETHUSD",1729949810447,4.03812,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1729949810653,4.03812,2476.4,2476.1,0.10283249]
["bitfinex","ETHUSD",1729949811283,2.54482696,2476.3,2476.1,0.10283249]
["bitfinex","ETHUSD",1729949811447,2.11824599,2476.2,2476.1,0.10283249]
["bitfinex","ETHUSD",1729949812143,2.11824599,2476.2,2475.9,12.56198906]
["bitfinex","ETHUSD",1729949812346,2.11824599,2476.2,2476.1,0.10283249]
["bitfinex","ETHUSD",1729949812638,2.11655595,2476.3,2476.1,0.10283249]
["bitfinex","ETHUSD",1729949812838,2.11655595,2476.4,2476.0,5.52294906]
["bitfinex","ETHUSD",1729949813071,2.11655595,2476.4,2476.1,0.10283249]
["bitfinex","ETHUSD",1729949813278,2.11655595,2476.4,2476.1,3.10283249]
["bitfinex","ETHUSD",1729949813490,6.15450595,2476.5,2476.1,3.10283249]
["bitfinex","ETHUSD",1729949814184,7.63881501,2476.5,2476.1,3.10283249]
["bitfinex","ETHUSD",1729949814677,5.72905955,2476.5,2476.1,3.10283249]
["bitfinex","ETHUSD",1729949815072,1.69110955,2476.4,2476.1,3.10283249]
["bitfinex","ETHUSD",1729949815378,5.72905955,2476.5,2476.1,3.10283249]
["bitfinex","ETHUSD",1729949815580,1.26774998,2476.4,2476.1,3.10283249]
["bitfinex","ETHUSD",1729949817683,6.79000904,2476.5,2476.1,3.10283249]
["bitfinex","ETHUSD",1729949820280,5.52225906,2476.5,2476.1,3.10283249]
["bitfinex","ETHUSD",1729949820783,5.52267906,2476.3,2476.1,0.10283249]
["bitfinex","ETHUSD",1729949820987,5.52285906,2476.2,2475.8,3.0]
["bitfinex","ETHUSD",1729949821192,4.03862,2476.1,2475.8,3.0]
["bitfinex","ETHUSD",1729949821696,5.52292906,2476.1,2475.6,7.03941]
["bitfinex","ETHUSD",1729949821895,5.52325906,2475.9,2475.4,5.34685]
["bitfinex","ETHUSD",1729949822060,4.03895,2475.9,2475.4,5.34685]
["bitfinex","ETHUSD",1729949822263,1.48430906,2476.0,2475.4,5.34685]
["bitfinex","ETHUSD",1729949822580,5.52324906,2475.9,2475.4,4.79685]
["bitfinex","ETHUSD",1729949823145,4.0392,2475.8,2475.5,3.0]
["bitfinex","ETHUSD",1729949823490,4.0392,2475.8,2475.2,8.83714]
["bitfinex","ETHUSD",1729949823491,5.52350906,2475.8,2475.2,8.83714]
["bitfinex","ETHUSD",1729949823783,5.52350906,2475.8,2475.3,4.03987]
["bitfinex","ETHUSD",1729949824148,4.0392,2475.8,2475.3,4.03987]
["bitfinex","ETHUSD",1729949824379,5.52350906,2475.8,2475.3,4.03987]
["bitfinex","ETHUSD",1729949824720,5.52350906,2475.8,2475.4,3.0]
["bitfinex","ETHUSD",1729949824918,4.0392,2475.8,2475.3,3.0]
["bitfinex","ETHUSD",1729949825083,5.52350906,2475.8,2475.3,3.0]
["bitfinex","ETHUSD",1729949825582,6.78963839,2475.8,2475.3,3.0]
["bitfinex","ETHUSD",1729949826115,4.03917,2475.8,2475.3,7.03989]
["bitfinex","ETHUSD",1729949826624,4.03928,2475.7,2475.3,3.0]
["bitfinex","ETHUSD",1729949826973,4.03928,2475.7,2475.3,7.03991]
["bitfinex","ETHUSD",1729949827178,4.03928,2475.7,2475.3,3.0]
["bitfinex","ETHUSD",1729949827588,4.03928,2475.7,2475.3,7.0399]
["bitfinex","ETHUSD",1729949827787,6.78960839,2475.8,2475.3,7.0399]
["bitfinex","ETHUSD",1729949828578,6.78960839,2475.8,2475.3,3.0]
["bitfinex","ETHUSD",1729949829509,4.03926,2475.7,2475.3,3.0]
["bitfinex","ETHUSD",1729949829711,4.03926,2475.7,2475.2,5.52430906]
["bitfinex","ETHUSD",1729949829911,4.03926,2475.7,2475.3,3.0]
["bitfinex","ETHUSD",1729949830818,6.78952839,2475.8,2475.3,7.03991]
["bitfinex","ETHUSD",1729949830991,5.30521933,2475.8,2475.3,7.03991]
["bitfinex","ETHUSD",1729949831516,6.78952839,2475.8,2475.3,3.0]
["bitfinex","ETHUSD",1729949831726,5.30521933,2475.8,2475.3,3.0]
["bitfinex","ETHUSD",1729949831932,6.78952839,2475.8,2475.3,7.0399]
["bitfinex","ETHUSD",1729949832107,5.30521933,2475.8,2475.3,7.0399]
["bitfinex","ETHUSD",1729949832833,5.30521933,2475.8,2475.3,8.52420906]
["bitfinex","ETHUSD",1729949833354,5.30521933,2475.8,2475.4,0.10261205]
["bitfinex","ETHUSD",1729949833565,6.78952839,2475.8,2475.4,0.10261205]
["bitfinex","ETHUSD",1729949833699,5.52366906,2475.7,2475.4,0.10261205]
["bitfinex","ETHUSD",1729949833898,4.03936,2475.7,2475.4,0.10261205]
["bitfinex","ETHUSD",1729949834630,5.30548933,2475.7,2475.4,0.10261205]
["bitfinex","ETHUSD",1729949834832,6.78979839,2475.7,2475.4,0.10261205]
["bitfinex","ETHUSD",1729949835564,1.48430906,2475.6,2475.4,0.10261205]
["bitfinex","ETHUSD",1729949835691,4.03958,2475.5,2475.1,3.0]
["bitfinex","ETHUSD",1729949836135,5.30556933,2475.6,2475.2,0.10279849]
["bitfinex","ETHUSD",1729949836697,6.78987839,2475.6,2475.2,0.10279849]
["bitfinex","ETHUSD",1729949838622,5.30556933,2475.6,2475.2,0.10279849]
["bitfinex","ETHUSD",1729949839039,6.78987839,2475.6,2475.2,0.10279849]
["bitfinex","ETHUSD",1729949839348,4.03991,2475.3,2475.2,0.10279849]
["bitfinex","ETHUSD",1729949839550,4.03991,2475.3,2474.9,3.0]
["bitfinex","ETHUSD",1729949839848,5.30603933,2475.3,2474.9,3.0]
["bitfinex","ETHUSD",1729949840011,5.30603933,2475.3,2475.0,0.10285782]
["bitfinex","ETHUSD",1729949840213,1.26612933,2475.3,2475.0,0.10285782]
["bitfinex","ETHUSD",1729949840961,1.26612933,2475.3,2475.0,5.62753688]
["bitfinex","ETHUSD",1729949841252,5.72796037,2475.5,2475.1,14.60654775]
["bitfinex","ETHUSD",1729949841253,1.26612933,2475.5,2475.1,14.60654775]
["bitfinex","ETHUSD",1729949841412,1.26612933,2475.5,2475.2,4.04003]
["bitfinex","ETHUSD",1729949841616,1.26612933,2475.5,2475.2,4.1430404]
["bitfinex","ETHUSD",1729949841813,1.26612933,2475.5,2475.2,4.1430604]
["bitfinex","ETHUSD",1729949842023,1.26612933,2475.6,2475.2,4.1430604]
["bitfinex","ETHUSD",1729949842227,5.30555933,2475.6,2475.2,0.1030104]
["bitfinex","ETHUSD",1729949842449,1.26612933,2475.5,2475.2,0.1030104]
["bitfinex","ETHUSD",1729949843250,1.26612933,2475.6,2475.2,0.1030104]
["bitfinex","ETHUSD",1729949844157,5.30557933,2475.6,2475.2,0.1030104]
["bitfinex","ETHUSD",1729949844463,1.26612933,2475.5,2475.2,0.1030104]
["bitfinex","ETHUSD",1729949844956,2.75043839,2475.6,2475.2,0.1030104]
["bitfinex","ETHUSD",1729949845516,1.26612933,2475.5,2475.2,0.1030104]
["bitfinex","ETHUSD",1729949845938,1.26612933,2475.6,2475.2,0.1030104]
["bitfinex","ETHUSD",1729949846429,1.26612933,2475.5,2475.2,0.1030104]
["bitfinex","ETHUSD",1729949847137,5.30556933,2475.6,2475.2,0.1030104]
["bitfinex","ETHUSD",1729949847324,1.26612933,2475.6,2475.2,0.1030104]
["bitfinex","ETHUSD",1729949847525,2.75043839,2475.6,2475.2,0.1030104]
["bitfinex","ETHUSD",1729949847843,1.26612933,2475.5,2475.2,0.1030104]
["bitfinex","ETHUSD",1729949848021,2.75043839,2475.5,2475.2,0.1030104]
["bitfinex","ETHUSD",1729949848349,7.21257943,2475.3,2475.2,0.1030104]
["bitfinex","ETHUSD",1729949848677,4.04023,2475.2,2474.7,0.7752]
["bitfinex","ETHUSD",1729949848822,1.26896675,2475.1,2474.7,0.7752]
["bitfinex","ETHUSD",1729949849565,1.26896675,2475.1,2474.7,4.81609]
["bitfinex","ETHUSD",1729949849886,1.26896675,2475.1,2474.8,3.0]
["bitfinex","ETHUSD",1729949850225,1.26896675,2475.1,2474.5,1.48430906]
["bitfinex","ETHUSD",1729949850226,1.48430906,2474.9,2474.5,3.7559]
["bitfinex","ETHUSD",1729949850443,2.75327581,2475.0,2474.5,0.7559]
["bitfinex","ETHUSD",1729949850624,2.75327581,2475.0,2474.5,4.79703]
["bitfinex","ETHUSD",1729949851042,1.26896675,2475.0,2474.5,6.28133906]
["bitfinex","ETHUSD",1729949851430,1.26896675,2475.0,2474.5,4.79703]
["bitfinex","ETHUSD",1729949851857,1.26896675,2475.0,2474.6,3.0]
["bitfinex","ETHUSD",1729949853370,6.79364581,2475.1,2474.6,3.0]
["bitfinex","ETHUSD",1729949853573,1.26896675,2475.1,2474.7,3.0]
["bitfinex","ETHUSD",1729949853741,1.26896675,2475.1,2474.8,0.7559]
["bitfinex","ETHUSD",1729949854065,1.26896675,2475.1,2474.8,7.20904297]
["bitfinex","ETHUSD",1729949854238,1.69195566,2475.2,2474.8,5.72473391]
["bitfinex","ETHUSD",1729949854239,1.26896675,2475.2,2474.8,5.72473391]
["bitfinex","ETHUSD",1729949854763,1.26896675,2475.2,2474.8,7.20904297]
["bitfinex","ETHUSD",1729949854939,1.26896675,2475.2,2474.8,5.72473391]
["bitfinex","ETHUSD",1729949856534,2.75327581,2475.2,2474.8,1.68402391]
["bitfinex","ETHUSD",1729949856735,2.75327581,2475.2,2474.8,0.7559]
["bitfinex","ETHUSD",1729949856952,1.26896675,2475.2,2474.8,0.7559]
["bitfinex","ETHUSD",1729949857156,2.75327581,2475.2,2474.8,0.7559]
["bitfinex","ETHUSD",1729949857342,1.26896675,2475.2,2474.8,0.7559]
["bitfinex","ETHUSD",1729949857830,1.26896675,2475.3,2474.9,4.33218791]
["bitfinex","ETHUSD",1729949858026,1.26896675,2475.3,2475.0,0.7559]
["bitfinex","ETHUSD",1729949858668,1.26896675,2475.3,2475.0,4.79626]
["bitfinex","ETHUSD",1729949860470,1.26896675,2475.3,2475.0,0.7559]
["bitfinex","ETHUSD",1729949861128,2.75327581,2475.3,2475.0,0.7559]
["bitfinex","ETHUSD",1729949861330,1.26896675,2475.2,2475.0,0.7559]
["bitfinex","ETHUSD",1729949862356,1.26896675,2475.2,2474.9,0.7537]
["bitfinex","ETHUSD",1729949862357,2.75327581,2475.2,2474.9,0.7537]
["bitfinex","ETHUSD",1729949863162,2.75327581,2475.2,2475.0,0.09347262]
["bitfinex","ETHUSD",1729949863365,1.26896675,2475.1,2475.0,0.09347262]
["bitfinex","ETHUSD",1729949863579,1.26896675,2475.2,2475.0,0.09347262]
["bitfinex","ETHUSD",1729949863762,1.26896675,2475.1,2475.0,0.09347262]
["bitfinex","ETHUSD",1729949865688,1.69195566,2475.2,2475.0,0.09347262]
["bitfinex","ETHUSD",1729949867483,1.69195566,2475.1,2475.0,0.09347262]
["bitfinex","ETHUSD",1729949867653,3.17626472,2475.1,2475.0,0.09347262]
["bitfinex","ETHUSD",1729949867860,1.69195566,2475.1,2475.0,0.09347262]
["bitfinex","ETHUSD",1729949868187,1.69383335,2475.1,2475.0,0.09350649]
["bitfinex","ETHUSD",1729949868358,1.69383335,2475.1,2474.7,3.7537]
["bitfinex","ETHUSD",1729949868553,1.27046061,2474.9,2474.7,3.7537]
["bitfinex","ETHUSD",1729949868758,1.27046061,2474.9,2474.8,0.09350649]
["bitfinex","ETHUSD",1729949869050,1.27046061,2474.9,2474.7,3.7537]
["bitfinex","ETHUSD",1729949869255,1.27046061,2474.9,2474.8,0.09350649]
["bitfinex","ETHUSD",1729949869451,1.27046061,2475.0,2474.8,0.09350649]
["bitfinex","ETHUSD",1729949869685,1.27046061,2475.0,2474.7,4.68159591]
["bitfinex","ETHUSD",1729949869994,1.27046061,2475.0,2474.9,0.09350649]
["bitfinex","ETHUSD",1729949870167,3.17814241,2475.1,2474.9,0.09350649]
["bitfinex","ETHUSD",1729949870363,1.2705217,2475.0,2474.9,0.09350649]
["bitfinex","ETHUSD",1729949870870,1.2705217,2475.0,2474.7,3.7537]
["bitfinex","ETHUSD",1729949871047,1.27057148,2475.0,2474.9,0.09350649]
["bitfinex","ETHUSD",1729949871247,1.27057148,2475.0,2474.7,3.7537]
["bitfinex","ETHUSD",1729949871495,1.27057148,2475.0,2474.8,0.09350649]
["bitfinex","ETHUSD",1729949871787,1.27057148,2475.0,2474.7,9.12658291]
["bitfinex","ETHUSD",1729949871954,1.27057148,2475.0,2474.8,0.09350649]
["bitfinex","ETHUSD",1729949872154,1.27057148,2474.9,2474.7,9.12658291]
["bitfinex","ETHUSD",1729949872355,1.27057148,2475.0,2474.7,9.12658291]
["bitfinex","ETHUSD",1729949872555,1.27057148,2475.0,2474.8,0.09350649]
["bitfinex","ETHUSD",1729949872762,1.27057148,2474.9,2474.8,7.13423649]
["bitfinex","ETHUSD",1729949872991,1.27057148,2475.0,2474.8,8.66682394]
["bitfinex","ETHUSD",1729949873493,1.27057148,2475.0,2474.9,0.09350649]
["bitfinex","ETHUSD",1729949873988,3.17814241,2475.1,2474.9,0.09350649]
["bitfinex","ETHUSD",1729949874173,3.17814241,2475.1,2474.7,3.7537]
["bitfinex","ETHUSD",1729949874364,1.48430906,2475.1,2474.7,3.7537]
["bitfinex","ETHUSD",1729949874572,1.27078017,2474.9,2474.7,7.79458]
["bitfinex","ETHUSD",1729949874775,1.27078017,2474.9,2474.8,0.09350649]
["bitfinex","ETHUSD",1729949874959,1.27078017,2474.9,2474.7,7.79458]
["bitfinex","ETHUSD",1729949875155,1.27078017,2474.9,2474.8,0.09350649]
["bitfinex","ETHUSD",1729949875578,1.27078017,2474.9,2474.7,7.79458]
["bitfinex","ETHUSD",1729949875782,1.27078017,2474.9,2474.8,0.09350649]
["bitfinex","ETHUSD",1729949876594,1.27078017,2474.9,2474.7,7.79458]
["bitfinex","ETHUSD",1729949876892,1.27078017,2474.9,2474.8,0.09350649]
["bitfinex","ETHUSD",1729949877269,1.27078017,2474.9,2474.7,7.79458]
["bitfinex","ETHUSD",1729949877591,1.27078017,2474.9,2474.8,0.09350649]
["bitfinex","ETHUSD",1729949877892,1.27078017,2474.9,2474.7,7.79458]
["bitfinex","ETHUSD",1729949878197,1.27078017,2475.0,2474.9,4.81656]
["bitfinex","ETHUSD",1729949878366,1.27078017,2475.0,2474.9,7.81656]
["bitfinex","ETHUSD",1729949878893,1.27078017,2475.0,2474.9,7.91006649]
["bitfinex","ETHUSD",1729949880558,1.69437562,2475.1,2475.0,3.0]
["bitfinex","ETHUSD",1729949880992,1.69437562,2475.1,2475.0,3.09370117]
["bitfinex","ETHUSD",1729949881393,1.69437562,2475.1,2475.0,8.32920029]
["bitfinex","ETHUSD",1729949881557,1.27138568,2475.1,2475.0,5.32920029]
["bitfinex","ETHUSD",1729949881762,1.27138568,2475.1,2475.0,8.32920029]
["bitfinex","ETHUSD",1729949882899,1.27138568,2475.1,2475.0,9.16070029]
["bitfinex","ETHUSD",1729949883291,1.27138568,2475.1,2475.0,10.64500935]
["bitfinex","ETHUSD",1729949883593,1.27138568,2475.3,2475.1,7.87174]
["bitfinex","ETHUSD",1729949883766,1.27138568,2475.3,2475.2,8.19823917]
["bitfinex","ETHUSD",1729949884571,1.27138568,2475.4,2475.2,9.68254823]
["bitfinex","ETHUSD",1729949884765,1.27138568,2475.4,2475.3,7.87141]
["bitfinex","ETHUSD",1729949885071,1.27138568,2475.5,2475.4,7.87125]
["bitfinex","ETHUSD",1729949885268,1.27138568,2475.5,2475.4,5.28684435]
["bitfinex","ETHUSD",1729949885464,1.69437562,2475.5,2475.4,3.8315]
["bitfinex","ETHUSD",1729949885677,1.69437562,2475.5,2475.4,3.92498955]
["bitfinex","ETHUSD",1729949888137,1.69437562,2475.6,2475.5,3.0]
["bitfinex","ETHUSD",1729949888273,1.69437562,2475.6,2475.4,3.92498955]
["bitfinex","ETHUSD",1729949888465,1.69437562,2475.6,2475.5,0.08935169]
["bitfinex","ETHUSD",1729949894191,1.69437562,2475.7,2475.5,0.08935169]
["bitfinex","ETHUSD",1729949894400,1.27034139,2475.6,2475.5,0.08935169]
["bitfinex","ETHUSD",1729949904150,1.27034139,2475.6,2475.5,3.08935169]
["bitfinex","ETHUSD",1729949905055,1.69437562,2475.7,2475.5,3.08935169]
["bitfinex","ETHUSD",1729949905056,1.27034139,2475.7,2475.5,3.08935169]
["bitfinex","ETHUSD",1729949905255,1.27034139,2475.6,2475.5,3.08935169]
["bitfinex","ETHUSD",1729949907235,1.27034139,2475.6,2475.5,0.08935169]
["bitfinex","ETHUSD",1729949908672,1.69437562,2475.6,2475.5,0.08935169]
["bitfinex","ETHUSD",1729949908965,1.69437562,2475.6,2475.2,7.83243]
["bitfinex","ETHUSD",1729949909264,1.2698722,2475.5,2475.2,9.16811391]
["bitfinex","ETHUSD",1729949909479,1.2698722,2475.5,2475.3,0.08927556]
["bitfinex","ETHUSD",1729949909659,1.2698722,2475.5,2475.2,9.16811391]
["bitfinex","ETHUSD",1729949909857,1.2698722,2475.5,2475.3,0.08927556]
["bitfinex","ETHUSD",1729949910064,1.2698722,2475.5,2475.2,9.16811391]
["bitfinex","ETHUSD",1729949910234,1.2698722,2475.5,2475.3,0.08927556]
["bitfinex","ETHUSD",1729949910438,1.2698722,2475.5,2475.2,7.83243]
["bitfinex","ETHUSD",1729949910636,1.2698722,2475.5,2475.3,0.08927556]
["bitfinex","ETHUSD",1729949910938,1.2698722,2475.5,2475.2,7.83238]
["bitfinex","ETHUSD",1729949911159,1.2698722,2475.5,2475.4,0.08927556]
["bitfinex","ETHUSD",1729949911362,1.2698722,2475.5,2475.2,7.83238]
["bitfinex","ETHUSD",1729949911537,1.2698722,2475.5,2475.4,0.08927556]
["bitfinex","ETHUSD",1729949911744,1.2698722,2475.5,2475.2,7.83238]
["bitfinex","ETHUSD",1729949911944,1.2698722,2475.5,2475.4,0.08927556]
["bitfinex","ETHUSD",1729949912151,1.2698722,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1729949912363,1.2698722,2475.5,2475.4,3.08927556]
["bitfinex","ETHUSD",1729949913441,1.2698722,2475.5,2475.4,0.08927556]
["bitfinex","ETHUSD",1729949915977,1.69437562,2475.6,2475.4,0.08927556]
["bitfinex","ETHUSD",1729949919681,1.69437562,2475.5,2475.4,0.08927556]
["bitfinex","ETHUSD",1729949919886,1.69437562,2475.6,2475.4,0.08927556]
["bitfinex","ETHUSD",1729949920098,1.69437562,2475.5,2475.4,0.08927556]
["bitfinex","ETHUSD",1729949920756,1.69437562,2475.5,2475.2,7.83246]
["bitfinex","ETHUSD",1729949920961,1.69437562,2475.5,2475.4,0.08914021]
["bitfinex","ETHUSD",1729949921161,1.69437562,2475.5,2475.2,7.83246]
["bitfinex","ETHUSD",1729949921650,1.69437562,2475.5,2475.4,3.0]
["bitfinex","ETHUSD",1729949921850,1.69437562,2475.5,2475.2,3.0]
["bitfinex","ETHUSD",1729949922075,1.69437562,2475.4,2475.3,4.12905021]
["bitfinex","ETHUSD",1729949922290,1.69437562,2475.4,2475.3,7.12905021]
["bitfinex","ETHUSD",1729949922946,2.11904981,2475.6,2475.4,3.0]
["bitfinex","ETHUSD",1729949922947,1.69437562,2475.5,2475.4,3.0]
["bitfinex","ETHUSD",1729949923349,2.11904981,2475.6,2475.4,3.0]
["bitfinex","ETHUSD",1729949923549,2.11904981,2475.6,2475.4,3.08914021]
["bitfinex","ETHUSD",1729949923961,2.11904981,2475.5,2475.4,3.08914021]
["bitfinex","ETHUSD",1729949924851,2.11904981,2475.6,2475.4,3.08914021]
["bitfinex","ETHUSD",1729949925251,1.69652225,2475.5,2475.4,3.08914021]
["bitfinex","ETHUSD",1729949925585,1.69652225,2475.5,2475.4,4.20603623]
["bitfinex","ETHUSD",1729949925759,1.69652225,2475.5,2475.4,8.24578623]
["bitfinex","ETHUSD",1729949925961,1.69652225,2475.5,2475.4,9.07838623]
["bitfinex","ETHUSD",1729949926285,1.69652225,2475.5,2475.4,10.56269529]
["bitfinex","ETHUSD",1729949926459,1.69652225,2475.7,2475.6,7.03942]
["bitfinex","ETHUSD",1729949926667,1.69652225,2475.7,2475.6,7.12855174]
["bitfinex","ETHUSD",1729949926873,1.69652225,2475.7,2475.6,8.44031452]
["bitfinex","ETHUSD",1729949930777,1.69652225,2475.7,2475.6,9.24451452]
["bitfinex","ETHUSD",1729949931789,1.69652225,2475.8,2475.7,7.03926]
["bitfinex","ETHUSD",1729949932287,1.69652225,2475.8,2475.7,7.12839174]
["bitfinex","ETHUSD",1729949936990,1.69652225,2475.8,2475.7,3.08913174]
["bitfinex","ETHUSD",1729949937559,1.69652225,2475.8,2475.7,7.12839174]
["bitfinex","ETHUSD",1729949939459,1.69652225,2475.9,2475.8,3.0]
["bitfinex","ETHUSD",1729949939771,1.69652225,2475.9,2475.8,3.08897102]
["bitfinex","ETHUSD",1729949940092,2.11951479,2476.0,2475.8,3.08897102]
["bitfinex","ETHUSD",1729949940403,1.69561064,2475.9,2475.8,3.08897102]
["bitfinex","ETHUSD",1729949940897,1.69558644,2475.9,2475.8,3.08897102]
["bitfinex","ETHUSD",1729949941064,2.11951479,2476.0,2475.8,3.08897102]
["bitfinex","ETHUSD",1729949941267,2.11951479,2475.9,2475.8,3.08897102]
["bitfinex","ETHUSD",1729949941462,2.11951479,2476.0,2475.8,3.08897102]
["bitfinex","ETHUSD",1729949941663,9.12706291,2475.9,2475.8,0.08897102]
["bitfinex","ETHUSD",1729949941903,4.03938,2475.7,2475.1,4.86025]
["bitfinex","ETHUSD",1729949942063,4.03938,2475.7,2475.1,0.8201]
["bitfinex","ETHUSD",1729949942064,1.69588342,2475.4,2475.1,0.8201]
["bitfinex","ETHUSD",1729949942262,1.69588342,2475.3,2475.2,0.08883569]
["bitfinex","ETHUSD",1729949942457,1.69588342,2475.3,2475.0,8.08058]
["bitfinex","ETHUSD",1729949942687,1.69588342,2475.3,2475.1,0.08897949]
["bitfinex","ETHUSD",1729949942893,3.60432033,2475.2,2475.1,0.08897949]
["bitfinex","ETHUSD",1729949943065,2.12001127,2475.2,2474.9,4.04041]
["bitfinex","ETHUSD",1729949943265,1.69608658,2475.1,2475.0,0.08897949]
["bitfinex","ETHUSD",1729949944003,3.18039564,2475.1,2475.0,0.08897949]
["bitfinex","ETHUSD",1729949944168,1.69608658,2475.1,2475.0,0.08897949]
["bitfinex","ETHUSD",1729949944713,1.69608658,2475.1,2474.7,8.90182]
["bitfinex","ETHUSD",1729949944893,1.69608658,2475.1,2474.7,4.86096]
["bitfinex","ETHUSD",1729949945195,1.69608658,2475.0,2474.6,3.0]
["bitfinex","ETHUSD",1729949945401,1.69608658,2475.1,2474.8,3.0]
["bitfinex","ETHUSD",1729949946272,7.22054564,2475.2,2474.7,3.0]
["bitfinex","ETHUSD",1729949946475,5.73634658,2475.1,2474.7,3.0]
["bitfinex","ETHUSD",1729949946679,1.48430906,2474.9,2474.5,4.0411]
["bitfinex","ETHUSD",1729949946877,1.48430906,2474.9,2474.4,4.0413]
["bitfinex","ETHUSD",1729949947096,1.48430906,2474.8,2474.4,4.0413]
["bitfinex","ETHUSD",1729949948074,7.22096564,2474.9,2474.5,3.0]
["bitfinex","ETHUSD",1729949948355,3.18039564,2474.9,2474.5,3.0]
["bitfinex","ETHUSD",1729949948640,1.48430906,2474.7,2474.4,3.0]
["bitfinex","ETHUSD",1729949948802,1.48430906,2474.7,2474.3,3.0]
["bitfinex","ETHUSD",1729949949140,7.22114564,2474.8,2474.3,3.0]
["bitfinex","ETHUSD",1729949949300,5.52505906,2474.8,2474.3,3.0]
["bitfinex","ETHUSD",1729949949795,5.52505906,2474.8,2474.3,7.04151]
["bitfinex","ETHUSD",1729949949997,1.48430906,2474.5,2474.1,0.63264553]
["bitfinex","ETHUSD",1729949950204,3.18039564,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1729949950435,6.1592777,2474.8,2474.3,4.04153]
["bitfinex","ETHUSD",1729949950436,1.69608658,2474.7,2474.3,4.04153]
["bitfinex","ETHUSD",1729949950598,1.69608658,2474.8,2474.4,4.04132]
["bitfinex","ETHUSD",1729949950804,1.69608658,2474.9,2474.4,5.52562906]
["bitfinex","ETHUSD",1729949951135,1.69608658,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1729949951639,5.73634658,2475.1,2474.5,6.28957906]
["bitfinex","ETHUSD",1729949951935,7.22065564,2475.1,2474.6,7.04103]
["bitfinex","ETHUSD",1729949952800,1.69608658,2475.2,2474.8,4.48430906]
["bitfinex","ETHUSD",1729949953107,1.69608658,2475.3,2475.0,3.0]
["bitfinex","ETHUSD",1729949953311,3.18039564,2475.4,2475.1,0.09080748]
["bitfinex","ETHUSD",1729949954121,3.18039564,2475.4,2475.0,3.0]
["bitfinex","ETHUSD",1729949954641,3.18039564,2475.4,2475.1,0.09068897]
["bitfinex","ETHUSD",1729949954814,4.03993,2475.3,2475.1,0.09068897]
["bitfinex","ETHUSD",1729949954995,1.48430906,2475.3,2475.0,0.08194509]
["bitfinex","ETHUSD",1729949955302,7.22014564,2475.4,2475.1,0.09057893]
["bitfinex","ETHUSD",1729949956731,5.52405906,2475.4,2475.1,0.09057893]
["bitfinex","ETHUSD",1729949959808,5.52405906,2475.4,2475.2,0.09057893]
["bitfinex","ETHUSD",1729949960037,1.48430906,2475.4,2474.9,7.80476]
["bitfinex","ETHUSD",1729949960239,3.18039564,2475.5,2475.3,0.09057893]
["bitfinex","ETHUSD",1729949960538,1.48430906,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1729949961537,1.48430906,2475.4,2475.1,3.0]
["bitfinex","ETHUSD",1729949961744,7.21999564,2475.5,2475.1,3.0]
["bitfinex","ETHUSD",1729949961900,1.48430906,2475.4,2475.1,3.0]
["bitfinex","ETHUSD",1729949962334,7.21999564,2475.5,2475.1,3.0]
["bitfinex","ETHUSD",1729949963002,1.48430906,2475.4,2475.1,3.0]
["bitfinex","ETHUSD",1729949966156,1.48430906,2475.4,2474.9,7.8866884]
["bitfinex","ETHUSD",1729949966347,1.48430906,2475.4,2474.9,9.22785515]
["bitfinex","ETHUSD",1729949966972,1.48430906,2475.4,2475.0,4.04033]
["bitfinex","ETHUSD",1729949967267,1.48430906,2475.4,2475.1,3.0]
["bitfinex","ETHUSD",1729949967971,1.48430906,2475.4,2475.0,3.0]
["bitfinex","ETHUSD",1729949968268,1.48430906,2475.4,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949968477,5.52390906,2475.5,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949968976,1.48430906,2475.4,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949969143,5.52390906,2475.5,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949969346,9.56359906,2475.5,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949969649,5.52390906,2475.5,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949972459,1.48430906,2475.4,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949972695,5.52390906,2475.5,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949974995,7.21999564,2475.5,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949976174,5.52390906,2475.5,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949976374,7.21999564,2475.5,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949980125,1.48430906,2475.4,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949980607,1.69608658,2475.4,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949982481,5.73585658,2475.4,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949983511,1.69608658,2475.4,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949983737,5.73583658,2475.4,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949984087,1.69608658,2475.4,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949984487,1.69608658,2475.3,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949987923,1.69608658,2475.2,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949988127,1.69608658,2475.3,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949990139,1.69608658,2475.2,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949990826,5.73615658,2475.2,2475.1,0.08996098]
["bitfinex","ETHUSD",1729949991002,5.52437906,2475.2,2474.9,0.8461484]
["bitfinex","ETHUSD",1729949991332,1.69557247,2475.1,2474.9,0.8461484]
["bitfinex","ETHUSD",1729949991499,1.69557247,2475.1,2475.0,0.08980016]
["bitfinex","ETHUSD",1729949991690,2.11744164,2475.1,2475.0,0.08980016]
["bitfinex","ETHUSD",1729949991905,1.69556726,2475.1,2475.0,0.08980016]
["bitfinex","ETHUSD",1729949994230,2.11946055,2475.1,2475.0,0.08980016]
["bitfinex","ETHUSD",1729949994808,3.60376961,2475.1,2475.0,0.08980016]
["bitfinex","ETHUSD",1729949995025,2.11946055,2475.1,2475.0,0.08980016]
["bitfinex","ETHUSD",1729949995411,2.11946055,2475.1,2474.8,3.0]
["bitfinex","ETHUSD",1729949995613,2.11946055,2475.1,2475.0,0.0898594]
["bitfinex","ETHUSD",1729949996147,2.11946055,2475.1,2474.8,3.08195172]
["bitfinex","ETHUSD",1729949996327,1.69621557,2474.9,2474.8,3.08195172]
["bitfinex","ETHUSD",1729949997030,1.69621557,2474.9,2474.8,3.0]
["bitfinex","ETHUSD",1729949998450,1.69748479,2474.9,2474.8,3.0898594]
["bitfinex","ETHUSD",1729950000811,1.69748479,2475.0,2474.8,3.0898594]
["bitfinex","ETHUSD",1729950001231,1.69748479,2474.9,2474.8,3.0898594]
["bitfinex","ETHUSD",1729950001408,1.69748479,2475.0,2474.8,3.0898594]
["bitfinex","ETHUSD",1729950002247,1.69748479,2474.9,2474.8,3.0898594]
["bitfinex","ETHUSD",1729950002741,2.12174171,2475.1,2474.8,8.90723108]
["bitfinex","ETHUSD",1729950002742,1.69748479,2475.0,2474.8,8.90723108]
["bitfinex","ETHUSD",1729950003044,1.69748479,2475.0,2474.9,7.04056]
["bitfinex","ETHUSD",1729950003240,2.12174171,2475.2,2475.0,3.0]
["bitfinex","ETHUSD",1729950003810,2.12174171,2475.2,2475.1,0.09010484]
["bitfinex","ETHUSD",1729950005742,2.12158243,2475.2,2475.1,0.09010484]
["bitfinex","ETHUSD",1729950009647,3.60589149,2475.2,2475.1,0.09010484]
["bitfinex","ETHUSD",1729950009857,8.07027798,2475.2,2475.1,0.09010484]
["bitfinex","ETHUSD",1729950010157,4.0404,2475.0,2474.6,0.87665834]
["bitfinex","ETHUSD",1729950010450,1.69752743,2474.7,2474.6,0.87665834]
["bitfinex","ETHUSD",1729950010765,1.69715511,2474.7,2474.6,0.87665834]
["bitfinex","ETHUSD",1729950010954,1.69715511,2474.7,2474.6,4.91770834]
["bitfinex","ETHUSD",1729950011254,1.69715511,2474.7,2474.6,8.97010939]
["bitfinex","ETHUSD",1729950011459,1.69715511,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1729950012268,1.69715511,2474.8,2474.6,13.01115939]
["bitfinex","ETHUSD",1729950013253,1.69715511,2474.8,2474.7,0.09036724]
["bitfinex","ETHUSD",1729950017676,1.69715511,2474.9,2474.7,0.09036724]
["bitfinex","ETHUSD",1729950021574,1.69715511,2474.8,2474.7,0.09036724]
["bitfinex","ETHUSD",1729950022084,7.22219417,2474.8,2474.7,0.09036724]
["bitfinex","ETHUSD",1729950022248,7.64527337,2474.8,2474.7,0.09036724]
["bitfinex","ETHUSD",1729950022563,5.52503906,2474.8,2474.7,0.09036724]
["bitfinex","ETHUSD",1729950023348,5.52503906,2474.8,2474.6,0.08195834]
["bitfinex","ETHUSD",1729950023349,4.04089,2474.7,2474.6,0.08195834]
["bitfinex","ETHUSD",1729950023549,5.52519906,2474.7,2474.6,0.17109143]
["bitfinex","ETHUSD",1729950023883,5.52519906,2474.7,2474.6,0.08195834]
["bitfinex","ETHUSD",1729950024255,4.04131,2474.5,2474.0,3.7947]
["bitfinex","ETHUSD",1729950024491,4.04089,2474.7,2474.6,0.08913309]
["bitfinex","ETHUSD",1729950024692,4.0415,2474.4,2474.0,0.7947]
["bitfinex","ETHUSD",1729950024849,4.04158,2474.3,2474.0,0.7947]
["bitfinex","ETHUSD",1729950025180,4.04158,2474.3,2474.1,0.08913309]
["bitfinex","ETHUSD",1729950027895,1.69550698,2474.4,2474.1,0.08913309]
["bitfinex","ETHUSD",1729950028191,1.69550698,2474.4,2474.2,0.08913309]
["bitfinex","ETHUSD",1729950028576,5.73673698,2474.5,2474.2,0.08913309]
["bitfinex","ETHUSD",1729950029093,1.69550698,2474.5,2474.2,0.08913309]
["bitfinex","ETHUSD",1729950031353,5.73658698,2474.6,2474.2,0.08913309]
["bitfinex","ETHUSD",1729950032256,1.69550698,2474.6,2474.2,1.61475843]
["bitfinex","ETHUSD",1729950032446,1.69550698,2474.6,2474.2,0.13044937]
["bitfinex","ETHUSD",1729950032956,1.69550698,2474.6,2474.3,0.8197]
["bitfinex","ETHUSD",1729950033182,1.69550698,2474.6,2474.4,0.13088091]
["bitfinex","ETHUSD",1729950034814,5.73640698,2474.7,2474.4,0.13088091]
["bitfinex","ETHUSD",1729950035369,1.69550698,2474.6,2474.4,0.13088091]
["bitfinex","ETHUSD",1729950036901,1.69550698,2474.7,2474.4,0.13088091]
["bitfinex","ETHUSD",1729950037472,5.73648698,2474.7,2474.4,0.13088091]
["bitfinex","ETHUSD",1729950039077,1.48430906,2474.5,2474.4,0.13088091]
["bitfinex","ETHUSD",1729950039273,5.52552906,2474.5,2474.4,0.13088091]
["bitfinex","ETHUSD",1729950039492,4.04172,2474.2,2473.7,3.7885]
["bitfinex","ETHUSD",1729950039811,4.04172,2474.2,2473.8,0.13088091]
["bitfinex","ETHUSD",1729950040166,4.04172,2474.2,2473.7,5.13249405]
["bitfinex","ETHUSD",1729950040365,9.56787906,2474.2,2473.7,5.13249405]
["bitfinex","ETHUSD",1729950040603,8.08357,2474.2,2473.8,0.13088091]
["bitfinex","ETHUSD",1729950040781,4.04172,2474.2,2473.8,0.13088091]
["bitfinex","ETHUSD",1729950040975,4.04172,2474.2,2473.7,9.17499405]
["bitfinex","ETHUSD",1729950041182,4.04172,2474.2,2473.8,0.13088091]
["bitfinex","ETHUSD",1729950041418,4.04172,2474.2,2473.7,5.13249405]
["bitfinex","ETHUSD",1729950041581,4.04172,2474.2,2473.9,0.13088091]
["bitfinex","ETHUSD",1729950041907,8.08351,2474.2,2473.7,5.13249405]
["bitfinex","ETHUSD",1729950042070,4.04172,2474.2,2474.0,0.13088091]
["bitfinex","ETHUSD",1729950042278,4.04205,2474.0,2473.7,3.7885]
["bitfinex","ETHUSD",1729950042484,4.04205,2474.0,2473.7,0.7885]
["bitfinex","ETHUSD",1729950043207,4.04205,2474.0,2473.8,0.12673828]
["bitfinex","ETHUSD",1729950043705,4.04205,2474.0,2473.7,0.7885]
["bitfinex","ETHUSD",1729950043905,4.04205,2474.0,2473.9,0.12673828]
["bitfinex","ETHUSD",1729950044108,4.04205,2474.0,2473.7,0.7885]
["bitfinex","ETHUSD",1729950044310,4.04205,2474.0,2473.9,0.12673828]
["bitfinex","ETHUSD",1729950044511,4.04205,2474.0,2473.7,0.7885]
["bitfinex","ETHUSD",1729950044887,4.04205,2474.0,2473.8,0.12673828]
["bitfinex","ETHUSD",1729950045200,4.04189,2474.1,2473.7,3.7885]
["bitfinex","ETHUSD",1729950045402,4.04189,2474.1,2473.8,0.12673828]
["bitfinex","ETHUSD",1729950045579,4.04189,2474.1,2473.7,3.7885]
["bitfinex","ETHUSD",1729950045781,4.04189,2474.1,2473.8,0.12673828]
["bitfinex","ETHUSD",1729950046035,4.04189,2474.1,2473.7,3.7885]
["bitfinex","ETHUSD",1729950046211,4.04189,2474.1,2473.9,0.12673828]
["bitfinex","ETHUSD",1729950046516,4.04189,2474.1,2473.7,3.7885]
["bitfinex","ETHUSD",1729950046681,4.04189,2474.1,2474.0,0.12673828]
["bitfinex","ETHUSD",1729950046880,4.04189,2474.1,2473.7,3.7885]
["bitfinex","ETHUSD",1729950047101,4.04189,2474.1,2474.0,0.12673828]
["bitfinex","ETHUSD",1729950047293,4.04189,2474.1,2473.7,3.7885]
["bitfinex","ETHUSD",1729950047493,4.04189,2474.1,2474.0,0.12673828]
["bitfinex","ETHUSD",1729950047695,4.04189,2474.1,2473.7,3.7885]
["bitfinex","ETHUSD",1729950048184,4.04189,2474.1,2473.8,0.12673828]
["bitfinex","ETHUSD",1729950048380,4.04189,2474.1,2473.7,3.7885]
["bitfinex","ETHUSD",1729950048711,4.04189,2474.1,2473.8,0.12673828]
["bitfinex","ETHUSD",1729950049092,4.04189,2474.1,2473.7,3.7885]
["bitfinex","ETHUSD",1729950049291,5.52602906,2474.2,2473.9,0.12673828]
["bitfinex","ETHUSD",1729950049292,4.04203,2474.0,2473.9,0.12673828]
["bitfinex","ETHUSD",1729950049509,4.04243,2473.8,2473.4,0.63283441]
["bitfinex","ETHUSD",1729950049832,4.04262,2473.7,2473.3,0.8289]
["bitfinex","ETHUSD",1729950050999,5.52692906,2473.7,2473.3,0.8289]
["bitfinex","ETHUSD",1729950051218,4.04274,2473.6,2473.2,0.08200473]
["bitfinex","ETHUSD",1729950051420,4.04274,2473.6,2473.2,3.08200473]
["bitfinex","ETHUSD",1729950052330,4.04274,2473.6,2473.2,3.0]
["bitfinex","ETHUSD",1729950052505,4.04274,2473.6,2473.1,2.31320906]
["bitfinex","ETHUSD",1729950052719,4.04303,2473.4,2473.1,0.8289]
["bitfinex","ETHUSD",1729950052922,5.52704906,2473.6,2473.1,0.8289]
["bitfinex","ETHUSD",1729950053114,4.04295,2473.5,2473.1,0.8289]
["bitfinex","ETHUSD",1729950055715,4.04301,2473.5,2473.0,4.56632042]
["bitfinex","ETHUSD",1729950056046,5.52731906,2473.5,2473.0,3.08201136]
["bitfinex","ETHUSD",1729950056244,4.04301,2473.5,2473.0,4.56632042]
["bitfinex","ETHUSD",1729950056414,4.04302,2473.4,2473.0,3.08201136]
["bitfinex","ETHUSD",1729950058205,4.04302,2473.4,2473.1,0.12304714]
["bitfinex","ETHUSD",1729950059840,8.08614,2473.4,2473.1,0.12304714]
["bitfinex","ETHUSD",1729950060139,4.04302,2473.4,2473.1,0.12304714]
["bitfinex","ETHUSD",1729950060445,4.04321,2473.3,2473.1,0.12304714]
["bitfinex","ETHUSD",1729950061028,1.48430906,2473.5,2473.1,0.12304714]
["bitfinex","ETHUSD",1729950061235,4.04301,2473.4,2473.1,0.12304714]
["bitfinex","ETHUSD",1729950062950,8.08611,2473.4,2473.1,0.12304714]
["bitfinex","ETHUSD",1729950063118,4.04301,2473.4,2473.1,0.12304714]
["bitfinex","ETHUSD",1729950063643,8.08615,2473.4,2473.1,0.12304714]
["bitfinex","ETHUSD",1729950063950,4.04301,2473.4,2473.1,0.12304714]
["bitfinex","ETHUSD",1729950065349,5.52711906,2473.6,2473.1,0.12304714]
["bitfinex","ETHUSD",1729950065350,4.04287,2473.5,2473.1,0.12304714]
["bitfinex","ETHUSD",1729950065753,4.04287,2473.5,2473.2,0.8289]
["bitfinex","ETHUSD",1729950066149,4.04287,2473.5,2473.3,0.12320804]
["bitfinex","ETHUSD",1729950066355,5.52711906,2473.6,2473.3,0.12320804]
["bitfinex","ETHUSD",1729950066356,4.04301,2473.4,2473.3,0.12320804]
["bitfinex","ETHUSD",1729950066517,4.04301,2473.4,2473.2,0.8289]
["bitfinex","ETHUSD",1729950066920,4.04301,2473.4,2473.3,0.12320804]
["bitfinex","ETHUSD",1729950067330,4.04301,2473.4,2473.2,0.8289]
["bitfinex","ETHUSD",1729950067619,4.04301,2473.4,2473.3,0.12320804]
["bitfinex","ETHUSD",1729950067820,4.04301,2473.4,2473.2,0.8289]
["bitfinex","ETHUSD",1729950068023,4.04301,2473.4,2473.3,0.12320804]
["bitfinex","ETHUSD",1729950068753,4.04301,2473.4,2473.2,0.8289]
["bitfinex","ETHUSD",1729950068923,4.04301,2473.4,2473.3,0.12320804]
["bitfinex","ETHUSD",1729950069255,4.04301,2473.4,2473.2,0.8289]
["bitfinex","ETHUSD",1729950069554,4.04301,2473.4,2473.3,0.12320804]
["bitfinex","ETHUSD",1729950069957,4.04301,2473.4,2473.2,0.8289]
["bitfinex","ETHUSD",1729950070128,4.04301,2473.4,2473.3,0.12320804]
["bitfinex","ETHUSD",1729950070463,4.04301,2473.4,2473.0,0.90711136]
["bitfinex","ETHUSD",1729950070760,4.04301,2473.4,2473.3,0.1191011]
["bitfinex","ETHUSD",1729950070941,4.04301,2473.4,2473.0,3.90711136]
["bitfinex","ETHUSD",1729950071123,4.04301,2473.4,2473.3,0.1191011]
["bitfinex","ETHUSD",1729950071465,4.04301,2473.4,2473.3,0.11675455]
["bitfinex","ETHUSD",1729950071823,4.04301,2473.4,2473.0,0.90711136]
["bitfinex","ETHUSD",1729950072019,4.04301,2473.4,2473.1,0.11811749]
["bitfinex","ETHUSD",1729950072219,4.04288,2473.5,2473.1,0.11811749]
["bitfinex","ETHUSD",1729950072466,8.08581,2473.5,2473.1,0.11811749]
["bitfinex","ETHUSD",1729950072933,8.08582,2473.5,2473.1,0.11811749]
["bitfinex","ETHUSD",1729950074960,5.52748906,2473.3,2473.1,0.11811749]
["bitfinex","ETHUSD",1729950075256,8.08648,2473.3,2473.1,0.11811749]
["bitfinex","ETHUSD",1729950075450,4.04318,2473.3,2473.1,0.11811749]
["bitfinex","ETHUSD",1729950075665,4.04334,2473.2,2473.1,0.11811749]
["bitfinex","ETHUSD",1729950076025,4.04318,2473.3,2473.1,0.11811749]
["bitfinex","ETHUSD",1729950076553,8.08646,2473.3,2473.1,0.11811749]
["bitfinex","ETHUSD",1729950077452,4.04318,2473.3,2473.1,0.11811749]
["bitfinex","ETHUSD",1729950077744,1.69315806,2473.7,2473.3,0.8251]
["bitfinex","ETHUSD",1729950077949,4.04229,2473.9,2473.4,6.35233906]
["bitfinex","ETHUSD",1729950077950,5.73544806,2473.9,2473.4,6.35233906]
["bitfinex","ETHUSD",1729950078123,5.73544806,2473.9,2473.4,6.46661042]
["bitfinex","ETHUSD",1729950078124,4.04229,2473.9,2473.4,6.46661042]
["bitfinex","ETHUSD",1729950078327,4.04229,2473.9,2473.4,6.42797777]
["bitfinex","ETHUSD",1729950079671,7.21975712,2473.9,2473.4,2.38504777]
["bitfinex","ETHUSD",1729950079963,11.26208712,2473.9,2473.4,2.38504777]
["bitfinex","ETHUSD",1729950080255,4.04237,2473.8,2473.4,0.93937136]
["bitfinex","ETHUSD",1729950080458,5.73544806,2473.9,2473.4,0.93937136]
["bitfinex","ETHUSD",1729950081165,9.77772806,2473.9,2473.4,0.93937136]
["bitfinex","ETHUSD",1729950081834,5.73543806,2473.9,2473.4,0.93937136]
["bitfinex","ETHUSD",1729950082034,9.77775806,2473.9,2473.4,0.93937136]
["bitfinex","ETHUSD",1729950082240,5.73543806,2473.9,2473.4,0.93937136]
["bitfinex","ETHUSD",1729950083327,7.21974712,2473.9,2473.4,0.93937136]
["bitfinex","ETHUSD",1729950083532,5.73552806,2473.8,2473.4,0.93937136]
["bitfinex","ETHUSD",1729950085339,5.73552806,2473.8,2473.4,1.98075277]
["bitfinex","ETHUSD",1729950085837,4.04237,2473.8,2473.4,1.98075277]
["bitfinex","ETHUSD",1729950087273,4.04262,2473.7,2473.4,0.93937136]
["bitfinex","ETHUSD",1729950087986,5.73720016,2473.8,2473.4,0.93937136]
["bitfinex","ETHUSD",1729950088852,11.26397922,2473.8,2473.4,0.93937136]
["bitfinex","ETHUSD",1729950089081,5.73720016,2473.8,2473.4,0.93937136]
["bitfinex","ETHUSD",1729950089289,7.22150922,2473.8,2473.4,0.93937136]
["bitfinex","ETHUSD",1729950089784,5.73720016,2473.8,2473.4,0.93937136]
["bitfinex","ETHUSD",1729950091279,9.77969016,2473.8,2473.4,0.93937136]
["bitfinex","ETHUSD",1729950091585,5.73720016,2473.8,2473.4,0.93937136]
["bitfinex","ETHUSD",1729950098189,1.69483016,2473.6,2473.4,0.93937136]
["bitfinex","ETHUSD",1729950099047,1.69483016,2473.6,2473.5,0.8218]
["bitfinex","ETHUSD",1729950099289,1.69483016,2473.6,2473.5,0.93153598]
["bitfinex","ETHUSD",1729950099976,1.69483016,2473.7,2473.5,0.93153598]
["bitfinex","ETHUSD",1729950101257,1.69483016,2473.6,2473.5,0.93153598]
["bitfinex","ETHUSD",1729950102161,1.69483016,2473.7,2473.5,0.93153598]
["bitfinex","ETHUSD",1729950103391,1.69483016,2473.6,2473.5,0.93153598]
["bitfinex","ETHUSD",1729950104254,1.69483016,2473.7,2473.5,0.93153598]
["bitfinex","ETHUSD",1729950105159,1.69483016,2473.6,2473.5,0.93153598]
["bitfinex","ETHUSD",1729950105995,1.69483016,2473.7,2473.5,0.93153598]
["bitfinex","ETHUSD",1729950106288,5.73752016,2473.6,2473.5,0.93153598]
["bitfinex","ETHUSD",1729950106850,1.69483016,2473.6,2473.5,0.93153598]
["bitfinex","ETHUSD",1729950109478,5.73752016,2473.6,2473.5,0.93153598]
["bitfinex","ETHUSD",1729950113697,5.73752016,2473.6,2473.5,0.10973598]
["bitfinex","ETHUSD",1729950114000,6.16378618,2473.6,2473.1,3.8015]
["bitfinex","ETHUSD",1729950114160,1.48430906,2473.3,2473.0,0.08201136]
["bitfinex","ETHUSD",1729950114363,5.74040179,2473.3,2473.2,0.10979517]
["bitfinex","ETHUSD",1729950114559,6.16442618,2473.3,2473.0,0.08201136]
["bitfinex","ETHUSD",1729950114782,6.16442618,2473.3,2473.2,0.10979517]
["bitfinex","ETHUSD",1729950115001,6.16442618,2473.3,2472.9,0.8015]
["bitfinex","ETHUSD",1729950115171,6.16442618,2473.3,2473.2,0.10979517]
["bitfinex","ETHUSD",1729950115360,6.16442618,2473.3,2472.9,0.8015]
["bitfinex","ETHUSD",1729950115561,6.16442618,2473.3,2472.9,3.8015]
["bitfinex","ETHUSD",1729950115903,1.69708563,2473.2,2473.0,0.10979517]
["bitfinex","ETHUSD",1729950119405,1.69708563,2473.2,2473.1,1.48430906]
["bitfinex","ETHUSD",1729950119610,1.69708563,2473.2,2473.1,1.5946876]
["bitfinex","ETHUSD",1729950125807,1.69708563,2473.3,2473.1,1.5946876]
["bitfinex","ETHUSD",1729950126008,1.69708563,2473.3,2473.2,1.48430906]
["bitfinex","ETHUSD",1729950126209,6.16412459,2473.4,2473.2,1.59463686]
["bitfinex","ETHUSD",1729950126819,1.69651443,2473.3,2473.2,1.59463686]
["bitfinex","ETHUSD",1729950129229,2.12110459,2473.4,2473.2,6.43947686]
["bitfinex","ETHUSD",1729950129230,1.69651443,2473.4,2473.2,6.43947686]
["bitfinex","ETHUSD",1729950129412,1.69651443,2473.4,2473.3,1.48430906]
["bitfinex","ETHUSD",1729950129753,1.69651443,2473.5,2473.3,1.59456078]
["bitfinex","ETHUSD",1729950129899,1.69651443,2473.5,2473.4,1.48430906]
["bitfinex","ETHUSD",1729950130105,6.16318677,2473.6,2473.4,1.48430906]
["bitfinex","ETHUSD",1729950130301,6.16318677,2473.6,2473.4,1.59452696]
["bitfinex","ETHUSD",1729950130705,4.04285,2473.5,2473.4,0.1102179]
["bitfinex","ETHUSD",1729950131007,6.16327677,2473.5,2473.4,0.1102179]
["bitfinex","ETHUSD",1729950131904,6.16327677,2473.5,2473.4,1.59452696]
["bitfinex","ETHUSD",1729950133739,4.04285,2473.5,2473.4,1.59452696]
["bitfinex","ETHUSD",1729950133905,5.73919041,2473.5,2473.4,1.59452696]
["bitfinex","ETHUSD",1729950134104,4.04285,2473.5,2473.4,1.59452696]
["bitfinex","ETHUSD",1729950134649,6.16330588,2473.5,2473.4,0.1102179]
["bitfinex","ETHUSD",1729950137236,6.16330588,2473.5,2473.4,1.59452696]
["bitfinex","ETHUSD",1729950138401,6.16347551,2473.5,2473.4,1.59452696]
["bitfinex","ETHUSD",1729950138602,6.16347551,2473.5,2473.4,0.1102179]
["bitfinex","ETHUSD",1729950139345,6.16347551,2473.5,2473.4,1.59452696]
["bitfinex","ETHUSD",1729950140333,6.16347551,2473.5,2473.4,0.1102179]
["bitfinex","ETHUSD",1729950141447,6.16347551,2473.5,2473.4,1.59452696]
["bitfinex","ETHUSD",1729950141448,2.12062551,2473.5,2473.4,1.59452696]
["bitfinex","ETHUSD",1729950141604,1.69663005,2473.5,2473.4,6.27924666]
["bitfinex","ETHUSD",1729950141809,1.69663005,2473.5,2473.4,2.23623666]
["bitfinex","ETHUSD",1729950144448,1.69663005,2473.5,2473.4,1.59452696]
["bitfinex","ETHUSD",1729950144948,1.69663005,2473.5,2473.4,0.1102179]
["bitfinex","ETHUSD",1729950145103,6.16364744,2473.5,2473.4,0.1102179]
["bitfinex","ETHUSD",1729950145543,6.16364744,2473.5,2473.3,1.48430906]
["bitfinex","ETHUSD",1729950145743,4.04301,2473.4,2473.3,1.48430906]
["bitfinex","ETHUSD",1729950146038,10.20662744,2473.5,2473.2,1.48430906]
["bitfinex","ETHUSD",1729950146248,1.69694192,2473.4,2473.2,1.48430906]
["bitfinex","ETHUSD",1729950146405,5.74003192,2473.4,2473.2,1.48430906]
["bitfinex","ETHUSD",1729950146610,1.69694192,2473.3,2473.2,1.48430906]
["bitfinex","ETHUSD",1729950148433,1.69694192,2473.3,2473.2,1.59432402]
["bitfinex","ETHUSD",1729950156340,2.12191965,2473.4,2473.2,1.59432402]
["bitfinex","ETHUSD",1729950156543,2.12191965,2473.4,2473.3,1.48430906]
["bitfinex","ETHUSD",1729950156932,2.12272889,2473.4,2473.3,1.59450159]
["bitfinex","ETHUSD",1729950157133,2.12272889,2473.4,2473.3,6.42378159]
["bitfinex","ETHUSD",1729950157365,2.12272889,2473.4,2473.3,7.21459066]
["bitfinex","ETHUSD",1729950157654,1.69810087,2473.4,2473.3,7.21459066]
["bitfinex","ETHUSD",1729950159843,1.69654427,2473.4,2473.3,7.21459066]
["bitfinex","ETHUSD",1729950160043,2.12272889,2473.6,2473.4,3.0]
["bitfinex","ETHUSD",1729950160246,2.12272889,2473.6,2473.5,1.59445086]
["bitfinex","ETHUSD",1729950161537,2.12289476,2473.6,2473.5,1.59445086]
["bitfinex","ETHUSD",1729950163074,2.54747371,2473.9,2473.6,3.0]
["bitfinex","ETHUSD",1729950163075,2.12289476,2473.7,2473.6,3.0]
["bitfinex","ETHUSD",1729950163288,2.12289476,2473.7,2473.6,1.59412958]
["bitfinex","ETHUSD",1729950163576,2.12289476,2473.7,2473.6,0.10982052]
["bitfinex","ETHUSD",1729950166373,2.1222362,2473.7,2473.6,4.59412958]
["bitfinex","ETHUSD",1729950166572,2.1222362,2473.7,2473.6,5.75781854]
["bitfinex","ETHUSD",1729950167575,2.1222362,2473.7,2473.6,1.59412958]
["bitfinex","ETHUSD",1729950167780,2.1222362,2473.7,2473.6,6.44001958]
["bitfinex","ETHUSD",1729950168085,2.1222362,2473.8,2473.6,9.44001958]
["bitfinex","ETHUSD",1729950168246,2.1222362,2473.8,2473.7,1.48430906]
["bitfinex","ETHUSD",1729950168444,2.1222362,2473.8,2473.7,0.10979516]
["bitfinex","ETHUSD",1729950168784,2.12179138,2473.8,2473.7,0.10979516]
["bitfinex","ETHUSD",1729950169076,2.12179138,2473.8,2473.7,1.59410422]
["bitfinex","ETHUSD",1729950169981,2.12179138,2473.8,2473.7,0.10979516]
["bitfinex","ETHUSD",1729950170277,2.54614966,2474.0,2473.7,1.59410422]
["bitfinex","ETHUSD",1729950170278,6.58820966,2474.0,2473.7,1.59410422]
["bitfinex","ETHUSD",1729950170450,2.12163773,2473.8,2473.7,1.59410422]
["bitfinex","ETHUSD",1729950170660,2.12166276,2473.8,2473.7,1.59410422]
["bitfinex","ETHUSD",1729950170879,4.04206,2474.0,2473.7,1.59410422]
["bitfinex","ETHUSD",1729950171077,2.12166266,2473.8,2473.7,1.59410422]
["bitfinex","ETHUSD",1729950172583,2.12166266,2473.8,2473.7,0.10979516]
["bitfinex","ETHUSD",1729950172756,4.04229,2473.9,2473.7,0.10979516]
["bitfinex","ETHUSD",1729950172959,2.12158935,2473.8,2473.7,0.10979516]
["bitfinex","ETHUSD",1729950173356,4.04229,2473.9,2473.7,0.10979516]
["bitfinex","ETHUSD",1729950173689,2.12161314,2473.8,2473.7,0.10979516]
["bitfinex","ETHUSD",1729950174284,4.04228,2473.9,2473.7,0.10979516]
["bitfinex","ETHUSD",1729950174456,4.04228,2473.9,2473.6,1.48430906]
["bitfinex","ETHUSD",1729950174659,2.12164956,2473.7,2473.6,1.48430906]
["bitfinex","ETHUSD",1729950174864,2.12164956,2473.7,2473.6,4.48430906]
["bitfinex","ETHUSD",1729950175562,2.12162415,2473.8,2473.6,4.48430906]
["bitfinex","ETHUSD",1729950176253,1.69726097,2473.7,2473.6,4.48430906]
["bitfinex","ETHUSD",1729950176453,1.69720119,2473.7,2473.6,4.48430906]
["bitfinex","ETHUSD",1729950176670,2.12162415,2473.8,2473.6,4.48430906]
["bitfinex","ETHUSD",1729950176873,1.6972076,2473.7,2473.6,4.48430906]
["bitfinex","ETHUSD",1729950177685,2.12162415,2473.8,2473.6,4.48430906]
["bitfinex","ETHUSD",1729950177880,1.69717569,2473.7,2473.6,4.48430906]
["bitfinex","ETHUSD",1729950178387,2.12162415,2473.8,2473.6,0.10969371]
["bitfinex","ETHUSD",1729950178705,6.16398415,2473.8,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950178853,1.69718053,2473.6,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950180660,1.69718926,2473.6,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950181781,1.69718926,2473.6,2473.4,6.31806906]
["bitfinex","ETHUSD",1729950181979,1.69718926,2473.6,2473.4,7.65419097]
["bitfinex","ETHUSD",1729950185302,1.69718926,2473.6,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950185631,1.69729483,2473.6,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950186038,1.69729483,2473.6,2473.4,11.69709097]
["bitfinex","ETHUSD",1729950186201,1.69729483,2473.6,2473.4,7.65416097]
["bitfinex","ETHUSD",1729950186402,1.69729483,2473.6,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950187035,1.69729483,2473.6,2473.4,7.65415097]
["bitfinex","ETHUSD",1729950188804,1.69729483,2473.5,2473.4,3.61123097]
["bitfinex","ETHUSD",1729950191132,1.69729483,2473.6,2473.4,3.61123097]
["bitfinex","ETHUSD",1729950191339,1.69729483,2473.6,2473.4,7.65424097]
["bitfinex","ETHUSD",1729950191914,1.69729483,2473.6,2473.4,3.61123097]
["bitfinex","ETHUSD",1729950192118,1.69729483,2473.6,2473.4,2.27510906]
["bitfinex","ETHUSD",1729950192504,1.69729483,2473.5,2473.4,2.27510906]
["bitfinex","ETHUSD",1729950192738,1.69729483,2473.6,2473.4,2.27510906]
["bitfinex","ETHUSD",1729950193146,1.69729483,2473.6,2473.4,6.31804906]
["bitfinex","ETHUSD",1729950193344,1.69729483,2473.6,2473.5,0.10790643]
["bitfinex","ETHUSD",1729950196948,1.6978981,2473.6,2473.5,0.10790643]
["bitfinex","ETHUSD",1729950197251,2.12188795,2473.7,2473.5,0.10790643]
["bitfinex","ETHUSD",1729950197455,2.12188795,2473.7,2473.6,1.48430906]
["bitfinex","ETHUSD",1729950197957,6.58850554,2473.9,2473.6,1.59221549]
["bitfinex","ETHUSD",1729950198112,4.04238,2473.8,2473.6,1.59221549]
["bitfinex","ETHUSD",1729950198514,4.04238,2473.8,2473.6,1.48430906]
["bitfinex","ETHUSD",1729950198760,4.04238,2473.8,2473.7,0.10790643]
["bitfinex","ETHUSD",1729950199817,6.58850554,2473.9,2473.7,0.10790643]
["bitfinex","ETHUSD",1729950200467,10.63079554,2473.9,2473.7,0.10790643]
["bitfinex","ETHUSD",1729950200674,6.58850554,2473.9,2473.7,0.10790643]
["bitfinex","ETHUSD",1729950201676,2.54626554,2473.8,2473.7,0.10790643]
["bitfinex","ETHUSD",1729950202337,6.58862554,2473.8,2473.7,0.10790643]
["bitfinex","ETHUSD",1729950202782,6.58862554,2473.8,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950202965,6.59114964,2473.8,2473.7,0.107898]
["bitfinex","ETHUSD",1729950203139,6.59114964,2473.8,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950203339,2.12397444,2473.6,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950203878,6.59114964,2473.8,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950208154,6.59114964,2473.8,2473.6,0.107898]
["bitfinex","ETHUSD",1729950209688,4.04236,2473.8,2473.6,0.107898]
["bitfinex","ETHUSD",1729950211979,4.04252,2473.7,2473.4,1.48430906]
["bitfinex","ETHUSD",1729950212182,4.0427,2473.6,2473.4,1.48430906]
["bitfinex","ETHUSD",1729950212778,2.12445954,2473.5,2473.4,1.48430906]
["bitfinex","ETHUSD",1729950212958,2.12445954,2473.5,2473.2,3.7843]
["bitfinex","ETHUSD",1729950213288,1.69957974,2473.3,2473.2,1.567083]
["bitfinex","ETHUSD",1729950215967,1.69957974,2473.3,2473.2,6.05139206]
["bitfinex","ETHUSD",1729950216267,1.69957974,2473.3,2473.2,4.567083]
["bitfinex","ETHUSD",1729950219105,1.69957974,2473.3,2473.2,10.09473206]
["bitfinex","ETHUSD",1729950220771,1.69957974,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1729950220972,1.69957974,2473.4,2473.3,7.80838117]
["bitfinex","ETHUSD",1729950223174,1.69957974,2473.4,2473.3,7.91637206]
["bitfinex","ETHUSD",1729950223376,2.12387252,2473.5,2473.3,1.591783]
["bitfinex","ETHUSD",1729950223707,2.12387252,2473.5,2473.3,1.59229995]
["bitfinex","ETHUSD",1729950223878,2.12387252,2473.4,2473.3,1.59229995]
["bitfinex","ETHUSD",1729950224293,2.12387252,2473.5,2473.3,1.59229995]
["bitfinex","ETHUSD",1729950224494,2.12387252,2473.4,2473.3,1.59229995]
["bitfinex","ETHUSD",1729950224695,2.12390072,2473.4,2473.3,1.59229995]
["bitfinex","ETHUSD",1729950229493,2.12378652,2473.4,2473.3,1.59229995]
["bitfinex","ETHUSD",1729950230715,2.12378652,2473.5,2473.3,1.59229995]
["bitfinex","ETHUSD",1729950231017,2.12378652,2473.5,2473.4,1.48430906]
["bitfinex","ETHUSD",1729950231184,4.04271,2473.6,2473.4,1.58867577]
["bitfinex","ETHUSD",1729950231820,4.04271,2473.6,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950232184,4.04271,2473.6,2473.5,1.58867577]
["bitfinex","ETHUSD",1729950236933,4.04271,2473.6,2473.5,0.10436671]
["bitfinex","ETHUSD",1729950244221,6.59108648,2473.7,2473.5,0.10436671]
["bitfinex","ETHUSD",1729950245156,4.04269,2473.6,2473.5,0.10436671]
["bitfinex","ETHUSD",1729950253329,4.04269,2473.6,2473.5,1.58867577]
["bitfinex","ETHUSD",1729950255051,6.59213567,2473.6,2473.5,1.58867577]
["bitfinex","ETHUSD",1729950255971,2.54944567,2473.6,2473.5,2.40827577]
["bitfinex","ETHUSD",1729950256564,2.55018996,2473.6,2473.5,2.40827577]
["bitfinex","ETHUSD",1729950256867,2.55018996,2473.7,2473.5,2.30390906]
["bitfinex","ETHUSD",1729950257054,2.55018996,2473.7,2473.6,1.48430906]
["bitfinex","ETHUSD",1729950257447,6.59270996,2473.7,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950257647,6.59287996,2473.6,2473.4,1.48430906]
["bitfinex","ETHUSD",1729950257847,6.59287996,2473.6,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950258058,2.55018996,2473.6,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950258366,6.59270996,2473.7,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950258562,10.63533996,2473.7,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950259273,6.59270996,2473.7,2473.6,1.48430906]
["bitfinex","ETHUSD",1729950259458,10.63531996,2473.7,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950259765,2.55018996,2473.6,2473.3,0.90160142]
["bitfinex","ETHUSD",1729950259975,2.12516888,2473.4,2473.3,1.84452547]
["bitfinex","ETHUSD",1729950261079,2.12516888,2473.4,2473.3,3.32883453]
["bitfinex","ETHUSD",1729950261276,2.12516888,2473.4,2473.3,10.37201453]
["bitfinex","ETHUSD",1729950261484,2.12516888,2473.6,2473.5,0.8196]
["bitfinex","ETHUSD",1729950261779,2.12516888,2473.7,2473.5,7.38386351]
["bitfinex","ETHUSD",1729950261989,2.12516888,2473.7,2473.6,1.48430906]
["bitfinex","ETHUSD",1729950263271,2.12516888,2473.7,2473.6,5.52699906]
["bitfinex","ETHUSD",1729950263975,2.12516888,2473.8,2473.6,5.52699906]
["bitfinex","ETHUSD",1729950264180,2.12516888,2473.7,2473.6,6.96967841]
["bitfinex","ETHUSD",1729950264480,2.12516888,2473.8,2473.6,6.96967841]
["bitfinex","ETHUSD",1729950264984,2.12516888,2473.8,2473.7,1.48430906]
["bitfinex","ETHUSD",1729950265843,4.04212,2474.0,2473.7,1.48430906]
["bitfinex","ETHUSD",1729950266045,2.12323927,2473.8,2473.7,1.48430906]
["bitfinex","ETHUSD",1729950266241,4.04236,2473.8,2473.6,0.08199147]
["bitfinex","ETHUSD",1729950266570,4.04236,2473.8,2473.6,1.56630053]
["bitfinex","ETHUSD",1729950266571,2.12323971,2473.7,2473.6,1.56630053]
["bitfinex","ETHUSD",1729950266745,2.12328406,2473.7,2473.6,1.56630053]
["bitfinex","ETHUSD",1729950267083,6.16580406,2473.7,2473.6,1.56630053]
["bitfinex","ETHUSD",1729950267241,6.16580406,2473.7,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950267242,6.16582145,2473.7,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950267446,2.12330145,2473.6,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950268377,2.12330145,2473.6,2473.5,1.58519038]
["bitfinex","ETHUSD",1729950270452,2.12330145,2473.6,2473.5,0.10088132]
["bitfinex","ETHUSD",1729950270654,4.04252,2473.7,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950270869,4.04252,2473.7,2473.5,1.58519038]
["bitfinex","ETHUSD",1729950270870,2.1232687,2473.6,2473.5,1.58519038]
["bitfinex","ETHUSD",1729950271094,4.04252,2473.7,2473.5,1.58519038]
["bitfinex","ETHUSD",1729950271595,4.04252,2473.7,2473.5,0.10088132]
["bitfinex","ETHUSD",1729950271746,4.04252,2473.7,2473.3,0.8196]
["bitfinex","ETHUSD",1729950271747,4.04269,2473.6,2473.4,1.48430906]
["bitfinex","ETHUSD",1729950272083,2.12332994,2473.5,2473.4,1.48430906]
["bitfinex","ETHUSD",1729950272391,2.12332994,2473.5,2473.2,3.0]
["bitfinex","ETHUSD",1729950272543,2.12332994,2473.5,2473.4,1.48430906]
["bitfinex","ETHUSD",1729950273156,4.04269,2473.6,2473.4,1.48430906]
["bitfinex","ETHUSD",1729950273560,4.04269,2473.6,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950275210,6.59057498,2473.7,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950275504,6.59057498,2473.7,2473.6,1.48430906]
["bitfinex","ETHUSD",1729950275871,4.04276,2473.6,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950276201,4.04276,2473.6,2473.4,2.27030906]
["bitfinex","ETHUSD",1729950276506,4.04276,2473.6,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950277002,4.04276,2473.6,2473.4,2.27030906]
["bitfinex","ETHUSD",1729950277303,4.04276,2473.6,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950277506,8.08557,2473.6,2473.2,3.0]
["bitfinex","ETHUSD",1729950277801,4.04276,2473.6,2473.4,1.48430906]
["bitfinex","ETHUSD",1729950279111,4.04276,2473.6,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950281312,4.04276,2473.6,2473.2,3.786]
["bitfinex","ETHUSD",1729950281313,4.04276,2473.6,2473.4,1.48430906]
["bitfinex","ETHUSD",1729950281511,4.04276,2473.6,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950281813,4.04255,2473.7,2473.5,1.48430906]
["bitfinex","ETHUSD",1729950282812,4.04255,2473.7,2473.6,1.48430906]
["bitfinex","ETHUSD",1729950283173,4.04255,2473.7,2473.6,0.10115162]
["bitfinex","ETHUSD",1729950283402,4.04255,2473.7,2473.6,1.58546068]
["bitfinex","ETHUSD",1729950284477,4.04255,2473.7,2473.6,0.10115162]
["bitfinex","ETHUSD",1729950285313,6.59038449,2473.7,2473.6,0.10115162]
["bitfinex","ETHUSD",1729950286097,6.59038449,2473.7,2473.6,1.58546068]
["bitfinex","ETHUSD",1729950286306,6.59038449,2473.7,2473.6,0.10115162]
["bitfinex","ETHUSD",1729950287102,6.59038449,2473.7,2473.6,1.58546068]
["bitfinex","ETHUSD",1729950288101,6.59038449,2473.7,2473.6,0.10115162]
["bitfinex","ETHUSD",1729950288422,4.04255,2473.7,2473.6,0.10115162]
["bitfinex","ETHUSD",1729950291518,6.59027449,2473.8,2473.6,0.10115162]
["bitfinex","ETHUSD",1729950292928,2.54767683,2473.8,2473.6,0.10115162]
["bitfinex","ETHUSD",1729950293215,6.58988683,2473.9,2473.6,0.10115162]
["bitfinex","ETHUSD",1729950293528,2.12302049,2473.7,2473.6,0.74259169]
["bitfinex","ETHUSD",1729950293685,2.12302127,2473.7,2473.6,0.74259169]
["bitfinex","ETHUSD",1729950295389,2.12302127,2473.7,2473.6,2.22690075]
["bitfinex","ETHUSD",1729950295590,4.04252,2473.7,2473.6,0.10115162]
["bitfinex","ETHUSD",1729950295909,4.04252,2473.7,2473.3,2.27410906]
["bitfinex","ETHUSD",1729950296110,2.12310741,2473.5,2473.3,2.27410906]
["bitfinex","ETHUSD",1729950296724,2.12310741,2473.5,2473.4,1.48430906]
["bitfinex","ETHUSD",1729950297623,2.1231268,2473.5,2473.4,1.48430906]
["bitfinex","ETHUSD",1729950297809,2.12314543,2473.5,2473.4,1.48430906]
["bitfinex","ETHUSD",1729950298231,2.12314543,2473.5,2473.4,1.58532555]
["bitfinex","ETHUSD",1729950299897,2.12314543,2473.5,2473.4,0.10101649]
["bitfinex","ETHUSD",1729950300623,6.16599543,2473.5,2473.4,0.10101649]
["bitfinex","ETHUSD",1729950301135,4.04285,2473.5,2473.4,0.10101649]
["bitfinex","ETHUSD",1729950301325,4.04285,2473.5,2473.2,1.48430906]
["bitfinex","ETHUSD",1729950301525,2.12305335,2473.4,2473.2,1.48430906]
["bitfinex","ETHUSD",1729950301725,6.16609335,2473.4,2473.1,2.27410906]
["bitfinex","ETHUSD",1729950302233,6.16609335,2473.4,2473.1,0.7898]
["bitfinex","ETHUSD",1729950302234,2.12305335,2473.3,2473.1,0.7898]
["bitfinex","ETHUSD",1729950303137,2.12305335,2473.3,2472.9,2.27410906]
["bitfinex","ETHUSD",1729950303343,2.12305335,2473.3,2473.1,1.48430906]
["bitfinex","ETHUSD",1729950303640,2.12305335,2473.3,2473.1,0.7898]
["bitfinex","ETHUSD",1729950305601,4.04305,2473.4,2473.1,0.7898]
["bitfinex","ETHUSD",1729950305798,2.12209844,2473.3,2473.1,0.7898]
["bitfinex","ETHUSD",1729950307932,2.12209844,2473.3,2473.0,0.08201136]
["bitfinex","ETHUSD",1729950308139,4.04343,2473.2,2473.0,0.08201136]
["bitfinex","ETHUSD",1729950308431,6.16540844,2473.3,2472.9,1.48430906]
["bitfinex","ETHUSD",1729950308812,2.12209844,2473.2,2472.8,2.27410906]
["bitfinex","ETHUSD",1729950309116,6.16540844,2473.3,2472.9,1.48430906]
["bitfinex","ETHUSD",1729950309926,6.16540844,2473.3,2473.0,1.48430906]
["bitfinex","ETHUSD",1729950310123,6.16539844,2473.3,2472.9,1.48430906]
["bitfinex","ETHUSD",1729950310527,6.16487146,2473.3,2472.9,1.48430906]
["bitfinex","ETHUSD",1729950311827,6.16487146,2473.3,2473.0,0.08201136]
["bitfinex","ETHUSD",1729950312955,4.04335,2473.2,2473.0,0.08201136]
["bitfinex","ETHUSD",1729950313332,6.16487146,2473.3,2473.1,0.10140505]
["bitfinex","ETHUSD",1729950314143,4.04334,2473.2,2473.1,0.10140505]
["bitfinex","ETHUSD",1729950314346,4.04334,2473.2,2473.1,0.1834131]
["bitfinex","ETHUSD",1729950314862,6.16487146,2473.3,2473.1,0.1834131]
["bitfinex","ETHUSD",1729950315363,6.16472209,2473.2,2473.1,0.1834131]
["bitfinex","ETHUSD",1729950316361,4.04334,2473.2,2473.1,0.1834131]
["bitfinex","ETHUSD",1729950316565,5.52764906,2473.2,2473.1,0.1834131]
["bitfinex","ETHUSD",1729950316857,4.02996757,2473.2,2472.5,4.04435]
["bitfinex","ETHUSD",1729950317059,6.16521481,2473.0,2472.5,5.52865906]
["bitfinex","ETHUSD",1729950317261,2.12141481,2473.0,2472.8,1.48430906]
["bitfinex","ETHUSD",1729950317428,2.12141481,2473.1,2472.9,1.48430906]
["bitfinex","ETHUSD",1729950317622,2.12141481,2473.1,2473.0,0.10183598]
["bitfinex","ETHUSD",1729950317931,2.12141481,2473.1,2472.9,1.48430906]
["bitfinex","ETHUSD",1729950318128,2.12141481,2473.2,2473.0,5.62981504]
["bitfinex","ETHUSD",1729950318352,2.12141481,2473.3,2473.1,6.31146906]
["bitfinex","ETHUSD",1729950318550,2.54565851,2473.5,2473.1,2.26800906]
["bitfinex","ETHUSD",1729950318551,2.12141481,2473.4,2473.1,2.26800906]
["bitfinex","ETHUSD",1729950318865,2.12141481,2473.4,2472.8,4.04386]
["bitfinex","ETHUSD",1729950318866,4.04326,2473.3,2473.2,0.10192893]
["bitfinex","ETHUSD",1729950319033,6.16376275,2473.3,2473.2,0.10192893]
["bitfinex","ETHUSD",1729950319245,6.16376275,2473.3,2472.9,0.86571468]
["bitfinex","ETHUSD",1729950319448,6.16376275,2473.3,2473.0,0.10186978]
["bitfinex","ETHUSD",1729950319677,6.1637305,2473.3,2473.0,0.10186978]
["bitfinex","ETHUSD",1729950320363,6.1637305,2473.3,2472.9,0.7837]
["bitfinex","ETHUSD",1729950320831,6.1637305,2473.3,2473.0,0.10186978]
["bitfinex","ETHUSD",1729950321026,2.1204705,2473.2,2473.0,0.10186978]
["bitfinex","ETHUSD",1729950321239,6.1638305,2473.2,2473.0,0.10186978]
["bitfinex","ETHUSD",1729950322931,6.1638305,2473.2,2472.8,1.48430906]
["bitfinex","ETHUSD",1729950323132,6.1638305,2473.2,2473.1,0.10179373]
["bitfinex","ETHUSD",1729950323332,4.04336,2473.2,2472.7,6.29323906]
["bitfinex","ETHUSD",1729950323533,2.12028249,2473.1,2472.7,6.29323906]
["bitfinex","ETHUSD",1729950323758,2.12028249,2473.1,2472.7,2.24910906]
["bitfinex","ETHUSD",1729950323998,6.16364249,2473.2,2472.7,2.24910906]
["bitfinex","ETHUSD",1729950324165,6.16364249,2473.2,2472.7,6.29324906]
["bitfinex","ETHUSD",1729950324464,6.16351998,2473.2,2472.7,6.29324906]
["bitfinex","ETHUSD",1729950324832,2.12015998,2473.1,2472.7,6.29324906]
["bitfinex","ETHUSD",1729950325033,6.16351998,2473.2,2472.7,6.29324906]
["bitfinex","ETHUSD",1729950325260,2.12015998,2473.1,2472.7,6.29324906]
["bitfinex","ETHUSD",1729950325565,6.16351998,2473.2,2472.7,6.29324906]
["bitfinex","ETHUSD",1729950326630,6.16351998,2473.2,2472.8,1.48430906]
["bitfinex","ETHUSD",1729950326870,6.16351998,2473.2,2472.9,0.7648]
["bitfinex","ETHUSD",1729950327070,2.12015998,2473.2,2472.9,0.7648]
["bitfinex","ETHUSD",1729950328136,6.16359998,2473.2,2472.7,0.7648]
["bitfinex","ETHUSD",1729950328339,2.12015998,2473.1,2473.0,0.10190358]
["bitfinex","ETHUSD",1729950328568,6.16376998,2473.1,2472.7,0.7648]
["bitfinex","ETHUSD",1729950329172,4.04369,2473.0,2472.8,0.10190358]
["bitfinex","ETHUSD",1729950329350,4.04378,2473.0,2472.8,0.10190358]
["bitfinex","ETHUSD",1729950329666,4.04378,2473.0,2472.9,0.10190358]
["bitfinex","ETHUSD",1729950330167,4.04378,2473.0,2472.5,0.7742]
["bitfinex","ETHUSD",1729950330360,4.04378,2473.0,2472.9,0.10190358]
["bitfinex","ETHUSD",1729950330545,4.04378,2473.0,2472.5,6.30289906]
["bitfinex","ETHUSD",1729950331072,4.04378,2473.0,2472.6,0.10190358]
["bitfinex","ETHUSD",1729950332174,4.04378,2473.0,2472.7,0.08202131]
["bitfinex","ETHUSD",1729950332742,4.04398,2472.9,2472.8,0.10190358]
["bitfinex","ETHUSD",1729950333072,7.64794741,2473.0,2472.5,0.7742]
["bitfinex","ETHUSD",1729950333073,4.04412,2472.8,2472.5,0.7742]
["bitfinex","ETHUSD",1729950333281,4.04418,2472.7,2472.5,0.7742]
["bitfinex","ETHUSD",1729950333680,3.60400706,2473.0,2472.4,0.08203127]
["bitfinex","ETHUSD",1729950333681,5.52827906,2472.9,2472.4,0.08203127]
["bitfinex","ETHUSD",1729950333882,4.04424,2472.7,2472.4,0.08203127]
["bitfinex","ETHUSD",1729950334066,4.04433,2472.6,2472.4,0.08203127]
["bitfinex","ETHUSD",1729950334269,4.04424,2472.7,2472.4,0.08203127]
["bitfinex","ETHUSD",1729950335459,4.04435,2472.6,2472.4,0.08203127]
["bitfinex","ETHUSD",1729950336071,4.04448,2472.5,2472.4,0.08203127]
["bitfinex","ETHUSD",1729950336858,4.04448,2472.5,2472.1,0.7742]
["bitfinex","ETHUSD",1729950337808,4.04477,2472.4,2472.1,0.7742]
["bitfinex","ETHUSD",1729950338182,5.52878906,2472.5,2471.9,5.52967906]
["bitfinex","ETHUSD",1729950338383,4.04481,2472.3,2471.9,2.25850906]
["bitfinex","ETHUSD",1729950338700,4.045,2472.2,2471.9,0.7742]
["bitfinex","ETHUSD",1729950338901,4.04484,2472.3,2471.9,0.7742]
["bitfinex","ETHUSD",1729950339108,1.48430906,2472.4,2471.9,0.7742]
["bitfinex","ETHUSD",1729950339267,4.04499,2472.2,2472.0,0.08204454]
["bitfinex","ETHUSD",1729950339610,4.04499,2472.2,2471.9,0.7742]
["bitfinex","ETHUSD",1729950339912,5.52952906,2472.1,2472.0,0.08204454]
["bitfinex","ETHUSD",1729950340078,4.04522,2472.1,2472.0,0.09910704]
["bitfinex","ETHUSD",1729950340276,4.04522,2472.1,2471.7,2.25850906]
["bitfinex","ETHUSD",1729950340482,4.04522,2472.1,2472.0,0.09910704]
["bitfinex","ETHUSD",1729950340678,4.04522,2472.1,2471.7,2.25850906]
["bitfinex","ETHUSD",1729950340887,4.04522,2472.1,2472.0,0.09910704]
["bitfinex","ETHUSD",1729950341084,4.04522,2472.1,2471.7,2.25850906]
["bitfinex","ETHUSD",1729950341309,4.04522,2472.1,2472.0,0.09910704]
["bitfinex","ETHUSD",1729950341508,4.04542,2472.0,2471.7,0.7742]
["bitfinex","ETHUSD",1729950341712,5.52972906,2472.0,2471.5,0.7742]
["bitfinex","ETHUSD",1729950341914,4.04547,2471.9,2471.8,0.09910704]
["bitfinex","ETHUSD",1729950342217,4.04567,2471.8,2471.5,0.7742]
["bitfinex","ETHUSD",1729950342515,4.04548,2471.9,2471.6,0.09910704]
["bitfinex","ETHUSD",1729950342827,4.04564,2471.8,2471.6,0.09910704]
["bitfinex","ETHUSD",1729950343522,4.04565,2471.8,2471.6,0.09910704]
["bitfinex","ETHUSD",1729950344530,6.16050751,2472.3,2471.3,0.7742]
["bitfinex","ETHUSD",1729950344531,4.04601,2471.6,2471.3,0.7742]
["bitfinex","ETHUSD",1729950349694,4.0462,2471.5,2471.3,0.7742]
["bitfinex","ETHUSD",1729950350344,4.0462,2471.5,2471.1,2.27460906]
["bitfinex","ETHUSD",1729950351129,4.04601,2471.6,2471.1,6.32135906]
["bitfinex","ETHUSD",1729950351314,8.0921,2471.6,2471.1,7.35817397]
["bitfinex","ETHUSD",1729950351845,4.04629,2471.4,2471.1,0.7903]
["bitfinex","ETHUSD",1729950352047,8.09272,2471.4,2471.1,0.7903]
["bitfinex","ETHUSD",1729950352409,4.04629,2471.4,2471.1,0.7903]
["bitfinex","ETHUSD",1729950353715,4.04632,2471.4,2471.1,0.7903]
["bitfinex","ETHUSD",1729950354857,4.0462,2471.5,2471.1,0.7903]
["bitfinex","ETHUSD",1729950355007,4.0462,2471.5,2471.2,0.0820711]
["bitfinex","ETHUSD",1729950355212,4.04636,2471.4,2471.2,0.0820711]
["bitfinex","ETHUSD",1729950356031,5.53050906,2471.5,2471.2,0.0820711]
["bitfinex","ETHUSD",1729950356233,4.04645,2471.3,2470.9,2.27460906]
["bitfinex","ETHUSD",1729950356744,8.09303,2471.3,2470.9,2.27460906]
["bitfinex","ETHUSD",1729950356911,8.09303,2471.3,2470.9,0.7903]
["bitfinex","ETHUSD",1729950357112,4.04663,2471.2,2470.9,2.27460906]
["bitfinex","ETHUSD",1729950357354,4.04663,2471.2,2470.9,0.7903]
["bitfinex","ETHUSD",1729950357661,8.09301,2471.3,2470.9,0.7903]
["bitfinex","ETHUSD",1729950357959,4.04645,2471.3,2470.9,0.7903]
["bitfinex","ETHUSD",1729950358312,8.09303,2471.3,2471.0,0.09965674]
["bitfinex","ETHUSD",1729950358620,4.04645,2471.3,2471.0,0.09965674]
["bitfinex","ETHUSD",1729950360437,4.04663,2471.2,2471.0,0.09965674]
["bitfinex","ETHUSD",1729950360643,4.04678,2471.1,2471.0,0.09965674]
["bitfinex","ETHUSD",1729950360949,4.04678,2471.1,2470.7,0.7903]
["bitfinex","ETHUSD",1729950361118,4.04678,2471.1,2471.0,0.10137349]
["bitfinex","ETHUSD",1729950361309,4.04701,2471.0,2470.7,0.7903]
["bitfinex","ETHUSD",1729950362651,1.48430906,2471.2,2470.4,0.7903]
["bitfinex","ETHUSD",1729950362652,5.53165906,2470.8,2470.4,0.7903]
["bitfinex","ETHUSD",1729950362951,4.0476,2470.6,2470.4,0.7903]
["bitfinex","ETHUSD",1729950363155,5.53190906,2470.6,2470.2,0.7903]
["bitfinex","ETHUSD",1729950363339,4.04791,2470.5,2470.2,0.7903]
["bitfinex","ETHUSD",1729950363660,9.57961906,2470.6,2470.2,0.7903]
["bitfinex","ETHUSD",1729950363826,8.09531,2470.6,2470.2,0.7903]
["bitfinex","ETHUSD",1729950364036,5.53190906,2470.6,2470.2,0.7903]
["bitfinex","ETHUSD",1729950364214,9.57960906,2470.6,2470.2,0.7903]
["bitfinex","ETHUSD",1729950364413,5.53190906,2470.6,2470.2,0.7903]
["bitfinex","ETHUSD",1729950364651,4.0476,2470.6,2470.2,0.7903]
["bitfinex","ETHUSD",1729950364848,4.0476,2470.6,2470.2,4.83853]
["bitfinex","ETHUSD",1729950365055,5.53240906,2470.3,2470.0,0.7903]
["bitfinex","ETHUSD",1729950365258,4.0481,2470.3,2470.0,0.7903]
["bitfinex","ETHUSD",1729950365917,4.04801,2470.4,2470.0,0.7903]
["bitfinex","ETHUSD",1729950366266,5.53231906,2470.4,2470.0,0.7903]
["bitfinex","ETHUSD",1729950366559,4.0481,2470.3,2470.0,0.7903]
["bitfinex","ETHUSD",1729950367354,1.48430906,2470.1,2469.4,4.83981]
["bitfinex","ETHUSD",1729950367542,1.48430906,2470.3,2469.4,0.7903]
["bitfinex","ETHUSD",1729950367543,1.48430906,2469.9,2469.4,0.7903]
["bitfinex","ETHUSD",1729950367743,1.48430906,2469.9,2469.4,4.83985]
["bitfinex","ETHUSD",1729950367922,5.53313906,2469.9,2469.4,6.32415906]
["bitfinex","ETHUSD",1729950368118,1.48430906,2469.8,2469.4,0.7903]
["bitfinex","ETHUSD",1729950368324,4.04926,2469.6,2469.2,0.7903]
["bitfinex","ETHUSD",1729950368517,9.58294906,2469.6,2469.2,0.7903]
["bitfinex","ETHUSD",1729950368721,5.53356906,2469.6,2469.3,0.09357933]
["bitfinex","ETHUSD",1729950368929,8.09865,2469.6,2469.3,0.09357933]
["bitfinex","ETHUSD",1729950369199,5.53328906,2469.8,2469.3,0.09357933]
["bitfinex","ETHUSD",1729950369402,5.53328906,2469.8,2469.2,6.32441906]
["bitfinex","ETHUSD",1729950369685,5.53328906,2469.8,2469.2,10.37421906]
["bitfinex","ETHUSD",1729950369842,4.04898,2469.8,2469.3,5.62752839]
["bitfinex","ETHUSD",1729950370037,5.53328906,2469.8,2469.3,4.14321933]
["bitfinex","ETHUSD",1729950370563,4.04852,2470.1,2469.4,4.04946]
["bitfinex","ETHUSD",1729950370763,3.0,2470.4,2469.8,1.48430906]
["bitfinex","ETHUSD",1729950370950,3.0,2470.4,2469.7,4.04894]
["bitfinex","ETHUSD",1729950370951,4.05792,2470.4,2469.7,4.04894]
["bitfinex","ETHUSD",1729950371273,1.48430906,2470.2,2469.8,4.0488]
["bitfinex","ETHUSD",1729950371474,4.0482,2470.3,2469.9,0.09413771]
["bitfinex","ETHUSD",1729950371677,4.05792,2470.4,2469.7,5.53324906]
["bitfinex","ETHUSD",1729950371678,4.04792,2470.4,2469.8,4.04882]
["bitfinex","ETHUSD",1729950371849,1.48430906,2470.2,2469.7,4.04894]
["bitfinex","ETHUSD",1729950372174,4.0481,2470.3,2469.8,5.62732677]
["bitfinex","ETHUSD",1729950372387,8.0963,2470.3,2469.8,0.09413771]
["bitfinex","ETHUSD",1729950372682,4.0481,2470.3,2469.7,4.04894]
["bitfinex","ETHUSD",1729950372845,4.0481,2470.3,2469.8,4.14284848]
["bitfinex","ETHUSD",1729950373041,4.0481,2470.3,2469.8,0.09396848]
["bitfinex","ETHUSD",1729950373247,4.04826,2470.2,2469.8,0.09396848]
["bitfinex","ETHUSD",1729950373440,4.04826,2470.2,2469.7,4.04894]
["bitfinex","ETHUSD",1729950373674,4.04826,2470.2,2469.8,0.09396848]
["bitfinex","ETHUSD",1729950373876,3.45696174,2470.2,2469.4,0.794]
["bitfinex","ETHUSD",1729950374071,4.04916,2469.7,2469.5,0.09389233]
["bitfinex","ETHUSD",1729950374277,4.04925,2469.6,2469.5,0.09389233]
["bitfinex","ETHUSD",1729950374580,4.04945,2469.5,2469.1,0.8761409]
["bitfinex","ETHUSD",1729950374877,4.0494,2469.5,2469.1,4.9261609]
["bitfinex","ETHUSD",1729950375083,4.0494,2469.5,2469.2,0.09076233]
["bitfinex","ETHUSD",1729950375461,4.04957,2469.4,2469.2,0.09076233]
["bitfinex","ETHUSD",1729950375860,4.0494,2469.5,2469.2,0.09076233]
["bitfinex","ETHUSD",1729950376063,4.04959,2469.4,2469.2,0.09076233]
["bitfinex","ETHUSD",1729950376263,8.09895,2469.5,2469.2,0.09076233]
["bitfinex","ETHUSD",1729950376753,4.04973,2469.3,2469.2,0.09076233]
["bitfinex","ETHUSD",1729950377152,4.05027,2469.0,2468.6,0.794]
["bitfinex","ETHUSD",1729950377466,4.05027,2469.0,2468.7,0.09076233]
["bitfinex","ETHUSD",1729950378178,0.01,2469.4,2468.7,0.09076233]
["bitfinex","ETHUSD",1729950378349,7.51654174,2469.4,2468.7,0.09076233]
["bitfinex","ETHUSD",1729950378550,4.05055,2468.9,2468.7,0.09076233]
["bitfinex","ETHUSD",1729950378750,4.05027,2469.0,2468.7,0.09076233]
["bitfinex","ETHUSD",1729950378949,4.05055,2468.8,2468.7,0.09076233]
["bitfinex","ETHUSD",1729950379677,4.05055,2468.8,2468.4,0.794]
["bitfinex","ETHUSD",1729950379848,4.05055,2468.8,2468.5,0.09217543]
["bitfinex","ETHUSD",1729950380794,3.0,2469.4,2468.5,0.58592897]
["bitfinex","ETHUSD",1729950380950,4.04973,2469.3,2468.6,0.87501558]
["bitfinex","ETHUSD",1729950381145,4.04973,2469.3,2468.6,4.84474]
["bitfinex","ETHUSD",1729950381350,4.05009,2469.1,2468.7,0.09217543]
["bitfinex","ETHUSD",1729950381552,8.10026,2469.1,2468.7,0.09217543]
["bitfinex","ETHUSD",1729950381773,4.05023,2469.0,2468.7,0.09217543]
["bitfinex","ETHUSD",1729950382388,4.05009,2469.1,2468.7,0.09217543]
["bitfinex","ETHUSD",1729950382594,8.1003,2469.1,2468.7,0.09217543]
["bitfinex","ETHUSD",1729950382794,4.05024,2469.0,2468.7,0.09217543]
["bitfinex","ETHUSD",1729950383686,4.05044,2468.9,2468.7,0.09217543]
["bitfinex","ETHUSD",1729950384000,4.05055,2468.8,2468.7,0.09217543]
["bitfinex","ETHUSD",1729950384157,4.05078,2468.7,2468.4,0.794]
["bitfinex","ETHUSD",1729950384365,4.0509,2468.6,2468.4,0.794]
["bitfinex","ETHUSD",1729950385291,4.0509,2468.6,2468.1,4.84566]
["bitfinex","ETHUSD",1729950385657,8.10127,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1729950385878,4.05075,2468.7,2468.2,8.10286]
["bitfinex","ETHUSD",1729950386076,4.05075,2468.7,2468.2,4.05142]
["bitfinex","ETHUSD",1729950386293,4.05161,2468.2,2467.9,0.08218084]
["bitfinex","ETHUSD",1729950386498,4.05169,2468.2,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950386857,11.10289,2468.3,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950387090,4.05154,2468.2,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950387305,4.05114,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1729950387454,4.05114,2468.5,2468.0,8.1036]
["bitfinex","ETHUSD",1729950387661,4.05114,2468.5,2468.1,0.794]
["bitfinex","ETHUSD",1729950387854,4.05082,2468.7,2468.1,4.84565]
["bitfinex","ETHUSD",1729950388197,4.0508,2468.7,2468.2,4.13856767]
["bitfinex","ETHUSD",1729950388498,4.0508,2468.7,2468.3,0.794]
["bitfinex","ETHUSD",1729950389010,4.05088,2468.6,2468.4,0.08705767]
["bitfinex","ETHUSD",1729950389497,5.0,2468.9,2468.4,0.08705767]
["bitfinex","ETHUSD",1729950389664,4.05079,2468.7,2468.4,0.08705767]
["bitfinex","ETHUSD",1729950391385,4.05051,2468.9,2468.4,5.03662744]
["bitfinex","ETHUSD",1729950391609,4.05057,2468.8,2468.4,0.98544744]
["bitfinex","ETHUSD",1729950391788,4.05976,2469.3,2468.4,0.98544744]
["bitfinex","ETHUSD",1729950391789,8.45696174,2469.7,2468.6,0.829]
["bitfinex","ETHUSD",1729950391993,4.05,2469.2,2468.6,8.93062]
["bitfinex","ETHUSD",1729950392164,5.0,2469.7,2468.7,0.08721857]
["bitfinex","ETHUSD",1729950392165,4.04973,2469.3,2468.7,0.08721857]
["bitfinex","ETHUSD",1729950392493,4.04973,2469.3,2468.8,4.87954]
["bitfinex","ETHUSD",1729950392696,4.0499,2469.2,2468.8,0.829]
["bitfinex","ETHUSD",1729950392906,4.0499,2469.2,2468.9,0.08714235]
["bitfinex","ETHUSD",1729950393116,4.04968,2469.4,2468.9,0.08714235]
["bitfinex","ETHUSD",1729950393407,4.04967,2469.4,2469.1,0.829]
["bitfinex","ETHUSD",1729950393569,4.04974,2469.3,2469.1,0.829]
["bitfinex","ETHUSD",1729950393768,4.04974,2469.3,2469.2,0.08712542]
["bitfinex","ETHUSD",1729950394299,8.09939,2469.4,2469.2,0.08712542]
["bitfinex","ETHUSD",1729950394477,4.04973,2469.3,2469.2,0.08712542]
["bitfinex","ETHUSD",1729950394693,4.04969,2469.4,2469.2,0.08712542]
["bitfinex","ETHUSD",1729950395008,8.09939,2469.4,2469.2,0.08712542]
["bitfinex","ETHUSD",1729950395164,8.09934,2469.4,2469.2,0.08712542]
["bitfinex","ETHUSD",1729950395914,5.0,2470.0,2469.2,0.08712542]
["bitfinex","ETHUSD",1729950396062,4.04895,2469.8,2469.3,4.04969]
["bitfinex","ETHUSD",1729950396394,4.04916,2469.7,2469.2,0.49660854]
["bitfinex","ETHUSD",1729950396599,4.04916,2469.7,2469.4,0.08712542]
["bitfinex","ETHUSD",1729950396794,4.04916,2469.7,2469.1,4.87896]
["bitfinex","ETHUSD",1729950397006,4.04916,2469.7,2469.5,0.08712542]
["bitfinex","ETHUSD",1729950397198,4.04916,2469.7,2469.1,8.92893]
["bitfinex","ETHUSD",1729950397408,4.04916,2469.7,2469.6,0.08712542]
["bitfinex","ETHUSD",1729950397574,4.04916,2469.7,2469.1,4.87896]
["bitfinex","ETHUSD",1729950397776,4.04907,2469.7,2469.6,0.08712542]
["bitfinex","ETHUSD",1729950397964,4.04924,2469.6,2469.1,4.87896]
["bitfinex","ETHUSD",1729950398299,4.04921,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1729950398806,4.04885,2469.9,2469.4,0.829]
["bitfinex","ETHUSD",1729950399002,4.04853,2470.1,2469.5,4.04926]
["bitfinex","ETHUSD",1729950399167,4.04828,2470.2,2469.7,0.829]
["bitfinex","ETHUSD",1729950399495,4.0482,2470.3,2469.7,0.829]
["bitfinex","ETHUSD",1729950399496,4.04842,2470.1,2469.7,0.829]
["bitfinex","ETHUSD",1729950399705,4.04819,2470.3,2469.7,0.829]
["bitfinex","ETHUSD",1729950399919,4.04826,2470.2,2469.7,0.829]
["bitfinex","ETHUSD",1729950400199,4.04844,2470.1,2469.7,0.829]
["bitfinex","ETHUSD",1729950400700,4.0482,2470.3,2469.7,1.77131948]
["bitfinex","ETHUSD",1729950401007,4.04784,2470.5,2469.9,0.829]
["bitfinex","ETHUSD",1729950401191,4.04784,2470.5,2470.0,0.829]
["bitfinex","ETHUSD",1729950401594,4.04784,2470.5,2470.0,4.87748]
["bitfinex","ETHUSD",1729950402102,4.04746,2470.7,2470.1,0.829]
["bitfinex","ETHUSD",1729950402698,4.0477,2470.6,2470.1,0.829]
["bitfinex","ETHUSD",1729950402891,4.0477,2470.6,2470.1,1.66244417]
["bitfinex","ETHUSD",1729950403096,4.0477,2470.6,2470.2,0.08519553]
["bitfinex","ETHUSD",1729950403298,4.0477,2470.6,2470.2,4.13344553]
["bitfinex","ETHUSD",1729950403618,4.04784,2470.5,2470.2,0.08519553]
["bitfinex","ETHUSD",1729950404283,4.04795,2470.4,2470.2,0.08519553]
["bitfinex","ETHUSD",1729950404490,4.04809,2470.3,2470.2,0.08519553]
["bitfinex","ETHUSD",1729950404803,4.04795,2470.4,2469.8,0.829]
["bitfinex","ETHUSD",1729950404974,4.04858,2470.0,2469.8,0.829]
["bitfinex","ETHUSD",1729950405175,4.04858,2470.0,2469.9,0.0851617]
["bitfinex","ETHUSD",1729950406476,4.0483,2470.2,2469.9,0.0851617]
["bitfinex","ETHUSD",1729950406679,4.0485,2470.1,2469.9,0.0851617]
["bitfinex","ETHUSD",1729950407915,4.0483,2470.2,2469.9,0.0851617]
["bitfinex","ETHUSD",1729950408219,4.04853,2470.1,2469.9,0.0851617]
["bitfinex","ETHUSD",1729950409117,4.04858,2470.0,2469.9,0.0851617]
["bitfinex","ETHUSD",1729950410818,4.04904,2469.8,2469.6,0.809]
["bitfinex","ETHUSD",1729950411224,4.04932,2469.6,2469.2,0.809]
["bitfinex","ETHUSD",1729950412127,8.09864,2469.6,2469.2,0.809]
["bitfinex","ETHUSD",1729950412332,4.04932,2469.6,2469.2,0.809]
["bitfinex","ETHUSD",1729950412625,4.0494,2469.5,2469.2,0.809]
["bitfinex","ETHUSD",1729950413725,4.04963,2469.4,2469.2,0.809]
["bitfinex","ETHUSD",1729950413896,4.04956,2469.4,2469.0,0.809]
["bitfinex","ETHUSD",1729950414432,8.09925,2469.4,2469.0,0.809]
["bitfinex","ETHUSD",1729950414983,4.04956,2469.4,2469.0,0.809]
["bitfinex","ETHUSD",1729950415218,4.04956,2469.4,2469.0,1.699979]
["bitfinex","ETHUSD",1729950418188,4.04956,2469.4,2469.1,0.08491625]
["bitfinex","ETHUSD",1729950418631,4.04933,2469.6,2469.2,0.809]
["bitfinex","ETHUSD",1729950418927,4.04902,2469.8,2469.3,0.08491625]
["bitfinex","ETHUSD",1729950419149,4.04915,2469.7,2469.2,4.85886]
["bitfinex","ETHUSD",1729950419433,4.04902,2469.8,2469.4,0.08491625]
["bitfinex","ETHUSD",1729950419615,4.04902,2469.8,2469.5,0.809]
["bitfinex","ETHUSD",1729950419827,4.04902,2469.8,2469.5,0.89391625]
["bitfinex","ETHUSD",1729950419993,8.09805,2469.8,2469.5,0.89391625]
["bitfinex","ETHUSD",1729950420395,4.04908,2469.7,2469.5,0.89391625]
["bitfinex","ETHUSD",1729950420802,4.04908,2469.7,2469.5,0.08491625]
["bitfinex","ETHUSD",1729950420803,4.04923,2469.6,2469.5,0.08491625]
["bitfinex","ETHUSD",1729950421006,4.04956,2469.4,2469.3,0.809]
["bitfinex","ETHUSD",1729950421207,4.04975,2469.3,2469.0,0.809]
["bitfinex","ETHUSD",1729950422325,8.09959,2469.3,2469.0,0.809]
["bitfinex","ETHUSD",1729950422668,4.0499,2469.2,2469.0,0.809]
["bitfinex","ETHUSD",1729950424043,4.04975,2469.3,2469.0,0.809]
["bitfinex","ETHUSD",1729950424330,4.04941,2469.5,2469.0,0.809]
["bitfinex","ETHUSD",1729950424530,4.04965,2469.4,2469.0,0.809]
["bitfinex","ETHUSD",1729950424734,4.04976,2469.3,2469.0,0.809]
["bitfinex","ETHUSD",1729950425644,4.04991,2469.2,2469.0,0.809]
["bitfinex","ETHUSD",1729950426949,4.04967,2469.4,2469.0,0.809]
["bitfinex","ETHUSD",1729950427156,4.04975,2469.3,2469.0,0.809]
["bitfinex","ETHUSD",1729950429444,4.05005,2469.1,2469.0,0.809]
["bitfinex","ETHUSD",1729950429658,4.04975,2469.3,2469.0,0.809]
["bitfinex","ETHUSD",1729950429814,4.0499,2469.2,2469.0,0.809]
["bitfinex","ETHUSD",1729950430263,4.04973,2469.3,2469.0,0.809]
["bitfinex","ETHUSD",1729950430620,4.04901,2469.8,2469.1,0.8076]
["bitfinex","ETHUSD",1729950430621,6.1613285,2469.8,2469.1,0.8076]
["bitfinex","ETHUSD",1729950430842,4.04928,2469.6,2469.3,0.8076]
["bitfinex","ETHUSD",1729950431041,4.04921,2469.7,2469.3,0.8076]
["bitfinex","ETHUSD",1729950431243,4.0494,2469.5,2469.4,0.08555929]
["bitfinex","ETHUSD",1729950431452,4.0494,2469.5,2469.0,1.293551]
["bitfinex","ETHUSD",1729950431453,4.04971,2469.4,2469.0,0.8076]
["bitfinex","ETHUSD",1729950431674,4.04939,2469.6,2469.4,0.08574546]
["bitfinex","ETHUSD",1729950431825,4.0494,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1729950432019,4.04957,2469.4,2469.0,0.8076]
["bitfinex","ETHUSD",1729950432349,4.04981,2469.3,2469.0,0.8076]
["bitfinex","ETHUSD",1729950432566,2.11322652,2469.7,2469.0,0.8076]
["bitfinex","ETHUSD",1729950432567,4.04991,2469.2,2469.0,0.8076]
["bitfinex","ETHUSD",1729950432721,4.05005,2469.1,2469.0,0.8076]
["bitfinex","ETHUSD",1729950432942,6.16263652,2469.5,2468.6,0.8076]
["bitfinex","ETHUSD",1729950432943,4.05052,2468.9,2468.6,0.8076]
["bitfinex","ETHUSD",1729950433138,4.05062,2468.8,2468.7,0.0826501]
["bitfinex","ETHUSD",1729950433444,2.11322652,2469.1,2468.3,4.85888]
["bitfinex","ETHUSD",1729950433640,4.05058,2468.8,2468.3,5.69045417]
["bitfinex","ETHUSD",1729950433871,4.05058,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1729950434068,4.05024,2469.0,2468.3,5.09614591]
["bitfinex","ETHUSD",1729950434271,4.05024,2469.0,2468.5,4.05096]
["bitfinex","ETHUSD",1729950434441,4.05024,2469.0,2468.6,0.8076]
["bitfinex","ETHUSD",1729950434776,2.11322652,2469.2,2468.6,1.70667767]
["bitfinex","ETHUSD",1729950434990,4.05023,2469.0,2468.6,0.8076]
["bitfinex","ETHUSD",1729950435136,4.05055,2468.8,2468.6,0.8076]
["bitfinex","ETHUSD",1729950435342,4.05023,2469.0,2468.6,0.8076]
["bitfinex","ETHUSD",1729950435343,4.05039,2468.9,2468.6,0.8076]
["bitfinex","ETHUSD",1729950437451,4.05068,2468.8,2468.6,0.8076]
["bitfinex","ETHUSD",1729950437641,4.05068,2468.8,2468.4,0.8076]
["bitfinex","ETHUSD",1729950438679,4.05039,2468.9,2468.4,0.8076]
["bitfinex","ETHUSD",1729950438974,4.05071,2468.7,2468.4,0.8076]
["bitfinex","ETHUSD",1729950439788,6.16580195,2468.8,2468.1,0.8076]
["bitfinex","ETHUSD",1729950440074,4.05137,2468.3,2468.1,0.8076]
["bitfinex","ETHUSD",1729950440281,4.05153,2468.2,2468.1,0.8076]
["bitfinex","ETHUSD",1729950440800,4.05186,2468.0,2467.9,0.8076]
["bitfinex","ETHUSD",1729950441000,4.05186,2468.0,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950441169,4.0517,2468.1,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950441370,4.05202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950441589,4.05155,2468.2,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950441788,8.10323,2468.2,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950441991,2.11414593,2468.4,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950442191,4.05131,2468.4,2467.8,8.2258883]
["bitfinex","ETHUSD",1729950442499,4.05131,2468.4,2467.8,4.1737783]
["bitfinex","ETHUSD",1729950442886,8.10263,2468.4,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950443184,4.05151,2468.3,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950443391,4.05161,2468.2,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950443777,4.05151,2468.3,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950444289,4.05147,2468.3,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950444492,4.05164,2468.2,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950445712,4.05164,2468.2,2467.8,0.9293383]
["bitfinex","ETHUSD",1729950445909,4.05131,2468.4,2467.8,0.9293383]
["bitfinex","ETHUSD",1729950446115,7.05115,2468.5,2467.9,3.45696174]
["bitfinex","ETHUSD",1729950446420,4.05067,2468.8,2468.1,4.05167]
["bitfinex","ETHUSD",1729950446572,4.05067,2468.8,2468.0,0.8076]
["bitfinex","ETHUSD",1729950446768,3.45696174,2468.7,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950447080,8.10295,2468.3,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950447298,4.05154,2468.2,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950447509,4.05154,2468.2,2467.9,0.08079298]
["bitfinex","ETHUSD",1729950448035,4.05171,2468.1,2467.9,0.08079298]
["bitfinex","ETHUSD",1729950448689,4.05147,2468.3,2467.9,0.08079298]
["bitfinex","ETHUSD",1729950448926,4.05154,2468.2,2467.9,0.08079298]
["bitfinex","ETHUSD",1729950449104,4.05154,2468.2,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950449305,4.05154,2468.2,2468.0,0.08079298]
["bitfinex","ETHUSD",1729950449623,4.05154,2468.2,2468.1,0.08079298]
["bitfinex","ETHUSD",1729950449984,4.05154,2468.2,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950450179,4.05154,2468.2,2468.1,0.08079298]
["bitfinex","ETHUSD",1729950450414,4.05154,2468.2,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950450610,4.05154,2468.2,2468.1,0.08079298]
["bitfinex","ETHUSD",1729950450886,4.05154,2468.2,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950451087,4.05154,2468.2,2468.1,0.08079298]
["bitfinex","ETHUSD",1729950451315,4.05154,2468.2,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950451501,4.05154,2468.2,2468.1,0.08079298]
["bitfinex","ETHUSD",1729950451750,4.05154,2468.2,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950451924,4.05154,2468.2,2468.1,0.08079298]
["bitfinex","ETHUSD",1729950452085,4.05154,2468.2,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950452291,4.05132,2468.4,2467.9,0.7926]
["bitfinex","ETHUSD",1729950452514,4.05132,2468.4,2467.9,1.37004881]
["bitfinex","ETHUSD",1729950452718,4.05098,2468.6,2467.9,1.37004881]
["bitfinex","ETHUSD",1729950452932,4.05105,2468.5,2467.9,1.37004881]
["bitfinex","ETHUSD",1729950453436,4.05128,2468.4,2467.9,0.87339298]
["bitfinex","ETHUSD",1729950453727,4.05128,2468.4,2467.9,0.08079298]
["bitfinex","ETHUSD",1729950453728,4.05154,2468.2,2467.9,0.08079298]
["bitfinex","ETHUSD",1729950453935,4.05184,2468.1,2467.9,0.08079298]
["bitfinex","ETHUSD",1729950454117,4.05169,2468.1,2467.9,0.08079298]
["bitfinex","ETHUSD",1729950454435,4.05154,2468.2,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950454633,4.05194,2468.0,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950454837,4.05154,2468.2,2467.9,0.08140188]
["bitfinex","ETHUSD",1729950455293,4.05182,2468.1,2467.9,0.08140188]
["bitfinex","ETHUSD",1729950455826,4.05182,2468.1,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950456189,4.05182,2468.1,2467.9,0.08140188]
["bitfinex","ETHUSD",1729950456630,4.05182,2468.1,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950456832,4.05182,2468.1,2468.0,0.08140188]
["bitfinex","ETHUSD",1729950456992,4.05182,2468.1,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950457409,4.05182,2468.1,2467.9,0.08140188]
["bitfinex","ETHUSD",1729950457803,4.05182,2468.1,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950458431,4.05182,2468.1,2467.9,0.08140188]
["bitfinex","ETHUSD",1729950458629,4.05182,2468.1,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950459124,4.05182,2468.1,2467.9,0.08140188]
["bitfinex","ETHUSD",1729950459325,8.10321,2468.2,2467.9,0.08140188]
["bitfinex","ETHUSD",1729950459515,8.10321,2468.2,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950459694,4.05154,2468.2,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950459890,9.0608,2468.7,2467.9,0.87400188]
["bitfinex","ETHUSD",1729950459891,7.05112,2468.5,2467.9,0.87400188]
["bitfinex","ETHUSD",1729950460136,4.05123,2468.4,2467.9,1.3868905]
["bitfinex","ETHUSD",1729950460427,7.50819174,2468.4,2467.9,0.87400188]
["bitfinex","ETHUSD",1729950460728,4.05137,2468.3,2467.9,0.7926]
["bitfinex","ETHUSD",1729950461026,4.05137,2468.3,2468.0,0.08199386]
["bitfinex","ETHUSD",1729950461931,4.05137,2468.3,2467.9,0.7926]
["bitfinex","ETHUSD",1729950462092,4.05137,2468.3,2468.1,0.08199386]
["bitfinex","ETHUSD",1729950462293,4.05123,2468.4,2467.9,0.7926]
["bitfinex","ETHUSD",1729950462525,8.10255,2468.4,2468.2,0.08199386]
["bitfinex","ETHUSD",1729950462791,4.05123,2468.4,2468.3,0.08199386]
["bitfinex","ETHUSD",1729950463215,4.05123,2468.4,2467.9,0.7926]
["bitfinex","ETHUSD",1729950463627,8.10256,2468.4,2468.0,0.08199386]
["bitfinex","ETHUSD",1729950464264,4.0513,2468.4,2468.0,0.08199386]
["bitfinex","ETHUSD",1729950464436,7.50826174,2468.4,2468.0,0.08199386]
["bitfinex","ETHUSD",1729950464639,4.05147,2468.3,2468.0,0.08199386]
["bitfinex","ETHUSD",1729950464843,4.05154,2468.2,2468.0,0.08199386]
["bitfinex","ETHUSD",1729950465153,4.05154,2468.2,2467.9,0.7926]
["bitfinex","ETHUSD",1729950465656,4.05154,2468.2,2468.0,0.08180779]
["bitfinex","ETHUSD",1729950466527,4.05169,2468.1,2468.0,0.08180779]
["bitfinex","ETHUSD",1729950466959,4.05169,2468.1,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950467353,4.05169,2468.1,2467.9,0.08175704]
["bitfinex","ETHUSD",1729950467558,4.05186,2468.0,2467.9,0.08175704]
["bitfinex","ETHUSD",1729950467858,3.45696174,2468.2,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950467859,4.05202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950468336,4.05202,2467.9,2467.8,0.20354609]
["bitfinex","ETHUSD",1729950468651,4.05202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950471561,7.05202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950473332,9.71235681,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950474144,9.16235681,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950474345,7.05202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950475567,4.05202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950476977,4.05189,2468.0,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950477181,4.05202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950478049,7.50898174,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950478560,4.05202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950481086,6.16663929,2467.9,2467.8,0.20137498]
["bitfinex","ETHUSD",1729950481449,6.16663929,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950482684,9.62360103,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950483005,9.62572066,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950483288,7.50898174,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950484792,10.05010987,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950484979,10.50898174,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950485386,14.02363123,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950485599,10.56666949,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950485906,7.60202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950486107,11.05898174,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950486595,10.50898174,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950488279,2.54094997,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950488480,2.11784017,2467.9,2467.8,0.9485383]
["bitfinex","ETHUSD",1729950488825,2.11784017,2468.1,2467.8,0.9485383]
["bitfinex","ETHUSD",1729950489354,2.11784017,2468.1,2467.9,0.07984823]
["bitfinex","ETHUSD",1729950489484,2.11784017,2468.1,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950489485,2.11784017,2468.2,2468.0,0.8268]
["bitfinex","ETHUSD",1729950489688,2.11784017,2468.3,2468.0,0.90664823]
["bitfinex","ETHUSD",1729950490009,6.16925017,2468.3,2468.0,0.90664823]
["bitfinex","ETHUSD",1729950490779,6.16925017,2468.3,2468.0,0.8268]
["bitfinex","ETHUSD",1729950490994,6.16925017,2468.3,2468.1,0.0793152]
["bitfinex","ETHUSD",1729950492118,6.16925017,2468.3,2467.9,0.7888]
["bitfinex","ETHUSD",1729950492119,2.11784017,2468.3,2467.9,0.7888]
["bitfinex","ETHUSD",1729950492283,2.11837048,2468.3,2468.0,0.7888]
["bitfinex","ETHUSD",1729950492484,2.11837048,2468.3,2468.0,0.8681152]
["bitfinex","ETHUSD",1729950494201,6.16962048,2468.4,2468.0,0.8681152]
["bitfinex","ETHUSD",1729950494836,4.05137,2468.3,2468.0,0.8681152]
["bitfinex","ETHUSD",1729950495327,6.16974048,2468.3,2468.0,0.8681152]
["bitfinex","ETHUSD",1729950496005,4.05137,2468.3,2468.0,0.8681152]
["bitfinex","ETHUSD",1729950496201,2.11837048,2468.4,2468.1,0.7888]
["bitfinex","ETHUSD",1729950496415,6.16943048,2468.5,2468.1,0.7888]
["bitfinex","ETHUSD",1729950496621,6.16943048,2468.5,2468.2,0.07919678]
["bitfinex","ETHUSD",1729950496934,6.16900987,2468.7,2468.3,0.7888]
["bitfinex","ETHUSD",1729950497412,6.16900987,2468.7,2468.4,0.07919678]
["bitfinex","ETHUSD",1729950497413,10.21984987,2468.7,2468.4,0.07919678]
["bitfinex","ETHUSD",1729950498237,10.21985987,2468.7,2468.4,0.07919678]
["bitfinex","ETHUSD",1729950498539,6.16872987,2468.8,2468.5,0.7888]
["bitfinex","ETHUSD",1729950498733,4.05055,2468.8,2468.5,0.7888]
["bitfinex","ETHUSD",1729950498925,4.05055,2468.8,2468.6,0.07908684]
["bitfinex","ETHUSD",1729950499125,2.11817987,2468.9,2468.6,0.07908684]
["bitfinex","ETHUSD",1729950499310,6.16858987,2468.9,2468.7,0.7888]
["bitfinex","ETHUSD",1729950499510,2.11817987,2469.0,2468.7,0.7888]
["bitfinex","ETHUSD",1729950499710,2.11817987,2469.0,2468.8,0.07890926]
["bitfinex","ETHUSD",1729950500037,4.05038,2468.9,2468.8,0.07890926]
["bitfinex","ETHUSD",1729950500341,6.16855987,2469.0,2468.7,0.7888]
["bitfinex","ETHUSD",1729950500536,6.16851987,2469.0,2468.8,0.07879934]
["bitfinex","ETHUSD",1729950500741,4.05034,2469.0,2468.8,0.07879934]
["bitfinex","ETHUSD",1729950502002,4.05038,2468.9,2468.8,0.07879934]
["bitfinex","ETHUSD",1729950502239,7.50734174,2468.9,2468.8,0.07879934]
["bitfinex","ETHUSD",1729950502749,7.50734174,2468.9,2468.4,0.7888]
["bitfinex","ETHUSD",1729950502750,4.05104,2468.5,2468.4,0.7888]
["bitfinex","ETHUSD",1729950502930,4.05145,2468.3,2467.9,0.7888]
["bitfinex","ETHUSD",1729950503720,8.10293,2468.3,2467.9,0.7888]
["bitfinex","ETHUSD",1729950503902,4.05145,2468.3,2467.9,0.7888]
["bitfinex","ETHUSD",1729950504104,4.05114,2468.5,2467.9,0.7888]
["bitfinex","ETHUSD",1729950504105,4.05164,2468.2,2467.9,0.7888]
["bitfinex","ETHUSD",1729950504307,4.05186,2468.0,2467.9,0.7888]
["bitfinex","ETHUSD",1729950505227,4.05186,2468.0,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950505228,4.05202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950507636,7.50898174,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950507836,9.62384012,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950508513,7.50898174,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950509258,9.62348578,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950509941,9.62357319,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950510138,6.16661145,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950511891,4.05202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950513175,4.05202,2467.9,2467.8,0.19793922]
["bitfinex","ETHUSD",1729950513872,6.16616145,2468.2,2467.8,0.19793922]
["bitfinex","ETHUSD",1729950514082,5.99447148,2468.5,2467.9,4.80234]
["bitfinex","ETHUSD",1729950514083,2.11459145,2468.4,2467.9,4.80234]
["bitfinex","ETHUSD",1729950514248,4.05108,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1729950514249,2.11459145,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1729950514587,6.16638126,2468.6,2468.2,0.7504]
["bitfinex","ETHUSD",1729950514790,2.11550126,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1729950515077,2.11550126,2468.6,2468.4,0.07680134]
["bitfinex","ETHUSD",1729950515078,4.05088,2468.6,2468.4,0.07680134]
["bitfinex","ETHUSD",1729950515573,4.05088,2468.6,2468.2,4.80192]
["bitfinex","ETHUSD",1729950515784,4.05088,2468.6,2468.5,0.0765053]
["bitfinex","ETHUSD",1729950516072,4.05066,2468.8,2468.5,0.0765053]
["bitfinex","ETHUSD",1729950516230,8.10135,2468.8,2468.2,5.687132]
["bitfinex","ETHUSD",1729950516434,8.10135,2468.8,2468.3,0.07649685]
["bitfinex","ETHUSD",1729950516630,4.05074,2468.7,2468.2,5.687132]
["bitfinex","ETHUSD",1729950516873,4.05074,2468.7,2468.3,1.05026857]
["bitfinex","ETHUSD",1729950518377,4.05066,2468.8,2468.3,1.05026857]
["bitfinex","ETHUSD",1729950518378,4.05104,2468.6,2468.3,1.05026857]
["bitfinex","ETHUSD",1729950518549,4.05104,2468.6,2468.3,0.07639537]
["bitfinex","ETHUSD",1729950518870,4.05097,2468.6,2468.2,0.7504]
["bitfinex","ETHUSD",1729950519036,4.05112,2468.5,2468.4,0.07632772]
["bitfinex","ETHUSD",1729950519238,4.05112,2468.5,2468.2,0.7504]
["bitfinex","ETHUSD",1729950519652,4.05112,2468.5,2467.8,4.67398122]
["bitfinex","ETHUSD",1729950519653,6.1665798,2468.6,2468.0,0.7557]
["bitfinex","ETHUSD",1729950519862,4.05154,2468.2,2468.0,0.7557]
["bitfinex","ETHUSD",1729950520160,4.05169,2468.1,2468.0,0.7557]
["bitfinex","ETHUSD",1729950521348,4.05169,2468.1,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950521349,4.05202,2467.9,2467.8,0.8774383]
["bitfinex","ETHUSD",1729950521547,4.05202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950524398,4.05187,2468.0,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950524556,4.05186,2468.1,2467.8,0.19541435]
["bitfinex","ETHUSD",1729950524758,4.05189,2468.0,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950524991,4.05189,2468.0,2467.9,0.07367605]
["bitfinex","ETHUSD",1729950525291,4.05189,2468.0,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950525292,4.05202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950525854,4.05189,2468.0,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950526257,4.05202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950526458,4.05189,2468.0,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950526672,4.05166,2468.2,2467.9,0.7557]
["bitfinex","ETHUSD",1729950526918,8.10328,2468.2,2467.9,0.7557]
["bitfinex","ETHUSD",1729950527287,6.16524496,2468.2,2467.9,0.7557]
["bitfinex","ETHUSD",1729950527463,10.21692496,2468.2,2467.9,0.7557]
["bitfinex","ETHUSD",1729950528362,8.1033,2468.2,2467.9,0.7557]
["bitfinex","ETHUSD",1729950528787,4.05162,2468.2,2467.9,0.7557]
["bitfinex","ETHUSD",1729950528963,4.05171,2468.1,2467.9,0.7557]
["bitfinex","ETHUSD",1729950531268,8.10329,2468.2,2467.9,0.7557]
["bitfinex","ETHUSD",1729950531966,4.05162,2468.2,2467.9,0.7557]
["bitfinex","ETHUSD",1729950532197,4.05162,2468.2,2467.9,1.65390083]
["bitfinex","ETHUSD",1729950532502,4.05133,2468.4,2467.9,1.65390083]
["bitfinex","ETHUSD",1729950532705,4.0512,2468.4,2467.9,0.97923384]
["bitfinex","ETHUSD",1729950532904,4.0512,2468.4,2468.0,0.8316]
["bitfinex","ETHUSD",1729950533066,4.05137,2468.3,2468.0,0.8316]
["bitfinex","ETHUSD",1729950536598,4.05155,2468.2,2468.0,0.8316]
["bitfinex","ETHUSD",1729950536965,4.05169,2468.1,2468.0,0.8316]
["bitfinex","ETHUSD",1729950537679,4.05194,2468.0,2467.8,0.9533383]
["bitfinex","ETHUSD",1729950538522,4.05194,2468.0,2467.9,0.07340535]
["bitfinex","ETHUSD",1729950541535,4.05202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950541691,9.62300556,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950542631,7.50898174,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950542992,7.50898174,2467.9,2467.8,0.19570186]
["bitfinex","ETHUSD",1729950543495,7.50898174,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950543693,9.62301534,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950543999,9.62301534,2467.9,2467.8,0.19572724]
["bitfinex","ETHUSD",1729950544200,9.62301534,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950545033,7.50898174,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950545524,10.50898174,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950546611,7.05202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950547336,9.58969804,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950553625,7.05202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950555322,9.16599678,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950555712,7.05202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950558844,9.16497929,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950559765,7.05202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950562654,9.58723382,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950563863,7.60202,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950565470,10.55976946,2467.9,2467.8,0.1217383]
["bitfinex","ETHUSD",1729950566266,10.55976946,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950566469,7.60202,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950567650,10.56057309,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950568341,7.61202,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950570690,10.56940661,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950571167,4.05202,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950571369,6.58724507,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950572879,9.58724507,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950573078,7.60202,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950573238,10.55940661,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950573757,7.60202,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950575944,7.61202,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950580044,11.10472358,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950580539,12.10910826,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950581244,15.6033259,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950581756,12.10910826,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950582265,10.50898174,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950583445,11.05898174,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950583645,14.55376196,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950583879,11.05898174,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950584759,4.05202,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950584952,7.01333574,2467.9,2467.8,0.8005083]
["bitfinex","ETHUSD",1729950585261,4.05202,2467.9,2467.8,0.8005083]
["bitfinex","ETHUSD",1729950585842,7.01333574,2467.9,2467.8,0.8005083]
["bitfinex","ETHUSD",1729950586043,4.05202,2467.9,2467.8,0.8005083]
["bitfinex","ETHUSD",1729950586351,7.05202,2467.9,2467.8,0.8005083]
["bitfinex","ETHUSD",1729950587151,7.05202,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950587152,10.01460602,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950587474,10.0146491,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950591800,10.01571342,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950592298,10.01582903,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950592666,7.05202,2467.9,2467.8,0.7649083]
["bitfinex","ETHUSD",1729950596266,8.54442654,2467.9,2467.8,0.7649083]
["bitfinex","ETHUSD",1729950603196,11.08545765,2467.9,2467.8,0.7649083]
["bitfinex","ETHUSD",1729950603399,2.54103111,2467.9,2467.8,0.7649083]
["bitfinex","ETHUSD",1729950603717,5.54434654,2468.0,2467.9,0.7649]
["bitfinex","ETHUSD",1729950603879,2.54103111,2468.1,2467.9,0.7649]
["bitfinex","ETHUSD",1729950603880,8.08515765,2468.1,2467.9,0.7649]
["bitfinex","ETHUSD",1729950604077,2.11761346,2468.0,2467.9,0.7649]
["bitfinex","ETHUSD",1729950604610,7.66174,2468.1,2467.9,0.83810951]
["bitfinex","ETHUSD",1729950604920,1.49240654,2468.0,2467.9,0.83810951]
["bitfinex","ETHUSD",1729950605086,6.16933346,2468.1,2467.9,0.83810951]
["bitfinex","ETHUSD",1729950605087,2.11761346,2468.1,2467.9,0.83810951]
["bitfinex","ETHUSD",1729950605276,7.66163,2468.2,2467.9,0.7649]
["bitfinex","ETHUSD",1729950605477,7.66152,2468.3,2468.0,0.83769511]
["bitfinex","ETHUSD",1729950605823,2.11761346,2468.3,2468.0,0.83769511]
["bitfinex","ETHUSD",1729950606119,1.49240654,2468.4,2468.2,0.7649]
["bitfinex","ETHUSD",1729950606331,2.11761346,2468.5,2468.2,0.7649]
["bitfinex","ETHUSD",1729950606525,2.54103111,2468.7,2468.2,0.7649]
["bitfinex","ETHUSD",1729950606526,2.11761346,2468.7,2468.2,0.7649]
["bitfinex","ETHUSD",1729950606674,4.05102,2468.6,2468.2,0.7649]
["bitfinex","ETHUSD",1729950606878,4.05102,2468.6,2468.4,0.7649]
["bitfinex","ETHUSD",1729950607498,4.05104,2468.5,2468.4,0.7649]
["bitfinex","ETHUSD",1729950608209,4.05104,2468.5,2468.4,0.83740766]
["bitfinex","ETHUSD",1729950608629,4.05104,2468.5,2468.4,0.7649]
["bitfinex","ETHUSD",1729950608993,4.05104,2468.5,2468.4,0.83740766]
["bitfinex","ETHUSD",1729950609493,8.10204,2468.6,2468.4,0.83740766]
["bitfinex","ETHUSD",1729950609802,4.05102,2468.6,2468.4,0.83740766]
["bitfinex","ETHUSD",1729950610201,4.05104,2468.5,2468.4,0.83740766]
["bitfinex","ETHUSD",1729950610380,4.05104,2468.5,2468.4,0.7649]
["bitfinex","ETHUSD",1729950610584,4.05104,2468.5,2468.4,0.83740766]
["bitfinex","ETHUSD",1729950610882,4.05104,2468.5,2468.4,0.7649]
["bitfinex","ETHUSD",1729950611585,4.05104,2468.5,2468.4,0.83740766]
["bitfinex","ETHUSD",1729950612182,4.05137,2468.3,2468.2,0.8181]
["bitfinex","ETHUSD",1729950613000,4.05121,2468.4,2468.2,0.8181]
["bitfinex","ETHUSD",1729950613210,4.05121,2468.4,2468.2,0.89060766]
["bitfinex","ETHUSD",1729950613528,4.05121,2468.4,2468.2,0.8181]
["bitfinex","ETHUSD",1729950614001,4.05121,2468.4,2468.3,0.89060766]
["bitfinex","ETHUSD",1729950616110,4.05121,2468.4,2468.3,0.8181]
["bitfinex","ETHUSD",1729950616618,4.05121,2468.4,2468.3,0.88988889]
["bitfinex","ETHUSD",1729950617179,4.05179,2468.1,2467.9,0.8181]
["bitfinex","ETHUSD",1729950617380,4.05186,2468.0,2467.9,0.8181]
["bitfinex","ETHUSD",1729950619110,4.05179,2468.1,2467.9,0.8181]
["bitfinex","ETHUSD",1729950619707,4.05154,2468.2,2467.9,0.8181]
["bitfinex","ETHUSD",1729950620622,4.0517,2468.1,2467.9,0.8181]
["bitfinex","ETHUSD",1729950621636,4.05154,2468.2,2467.9,0.8181]
["bitfinex","ETHUSD",1729950621997,4.05154,2468.2,2468.0,0.8181]
["bitfinex","ETHUSD",1729950622334,4.05169,2468.1,2468.0,0.8181]
["bitfinex","ETHUSD",1729950628903,4.05169,2468.1,2468.0,0.88766591]
["bitfinex","ETHUSD",1729950629504,4.05155,2468.2,2468.0,0.88766591]
["bitfinex","ETHUSD",1729950629924,8.10316,2468.2,2468.0,0.88766591]
["bitfinex","ETHUSD",1729950630438,4.05155,2468.2,2468.0,0.88766591]
["bitfinex","ETHUSD",1729950630907,8.10319,2468.2,2468.0,0.88766591]
["bitfinex","ETHUSD",1729950631505,4.05155,2468.2,2468.0,0.88766591]
["bitfinex","ETHUSD",1729950631901,2.11536225,2468.4,2468.0,0.88766591]
["bitfinex","ETHUSD",1729950632105,4.0513,2468.4,2468.2,0.8001]
["bitfinex","ETHUSD",1729950632405,4.0513,2468.4,2468.3,0.11806875]
["bitfinex","ETHUSD",1729950632732,4.0513,2468.4,2468.2,0.8001]
["bitfinex","ETHUSD",1729950632940,4.0513,2468.4,2468.3,0.11806875]
["bitfinex","ETHUSD",1729950633306,4.0513,2468.4,2468.2,0.8001]
["bitfinex","ETHUSD",1729950633501,4.05105,2468.5,2468.3,0.11806875]
["bitfinex","ETHUSD",1729950633805,4.0512,2468.4,2468.2,0.8001]
["bitfinex","ETHUSD",1729950634025,4.05105,2468.5,2468.4,0.11806875]
["bitfinex","ETHUSD",1729950634338,4.05105,2468.5,2468.2,0.8001]
["bitfinex","ETHUSD",1729950634537,4.05105,2468.5,2468.4,0.11806875]
["bitfinex","ETHUSD",1729950634838,4.05088,2468.6,2468.4,0.11806875]
["bitfinex","ETHUSD",1729950635047,6.16619225,2468.7,2468.2,0.08102399]
["bitfinex","ETHUSD",1729950635048,4.05083,2468.7,2468.5,0.8001]
["bitfinex","ETHUSD",1729950635428,4.05083,2468.7,2468.6,0.11793377]
["bitfinex","ETHUSD",1729950635631,4.05083,2468.7,2468.5,0.8001]
["bitfinex","ETHUSD",1729950635864,4.05083,2468.7,2468.6,0.11793377]
["bitfinex","ETHUSD",1729950638333,5.54198838,2468.7,2468.6,0.11793377]
["bitfinex","ETHUSD",1729950638717,5.54198838,2468.7,2468.5,0.8001]
["bitfinex","ETHUSD",1729950639156,5.54198838,2468.7,2468.6,0.11793377]
["bitfinex","ETHUSD",1729950640358,7.65986154,2468.7,2468.6,0.11793377]
["bitfinex","ETHUSD",1729950640569,5.54198838,2468.7,2468.6,0.11793377]
["bitfinex","ETHUSD",1729950641161,4.05087,2468.6,2468.5,0.8001]
["bitfinex","ETHUSD",1729950641369,5.54202838,2468.6,2468.5,0.8001]
["bitfinex","ETHUSD",1729950643168,4.05133,2468.4,2468.3,0.8001]
["bitfinex","ETHUSD",1729950645365,4.05153,2468.2,2468.1,0.8001]
["bitfinex","ETHUSD",1729950645571,4.05162,2468.2,2468.0,0.06779678]
["bitfinex","ETHUSD",1729950646560,4.05169,2468.1,2468.0,0.06779678]
["bitfinex","ETHUSD",1729950647650,4.05169,2468.1,2467.9,0.8001]
["bitfinex","ETHUSD",1729950648231,4.05186,2468.0,2467.9,0.8001]
["bitfinex","ETHUSD",1729950648963,5.54301838,2468.0,2467.9,0.8001]
["bitfinex","ETHUSD",1729950649759,4.05202,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950649943,5.54317838,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950658073,7.6619343,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950658490,7.66192926,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950661354,7.66163367,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950663052,5.54317838,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950663285,7.66147693,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950665896,7.66129189,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950667761,5.54317838,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950669468,12.57607297,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950669692,10.03433676,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950670402,13.54920371,2467.9,2467.8,8.3e-06]
["bitfinex","ETHUSD",1729950670761,5.54432838,2467.2,2467.1,0.00083798]
["bitfinex","ETHUSD",1729950671096,7.66136609,2467.2,2467.1,0.00083798]
["bitfinex","ETHUSD",1729950671399,5.54432838,2467.2,2467.1,0.00083798]
["bitfinex","ETHUSD",1729950672402,8.54432838,2467.2,2467.1,0.00083798]
["bitfinex","ETHUSD",1729950674817,8.54432838,2467.2,2466.6,0.7801]
["bitfinex","ETHUSD",1729950674818,5.0,2467.0,2466.2,0.06784626]
["bitfinex","ETHUSD",1729950675024,5.54580838,2466.3,2466.2,0.06784626]
["bitfinex","ETHUSD",1729950675380,5.54580838,2466.3,2466.2,0.11182766]
["bitfinex","ETHUSD",1729950675723,4.05567,2465.7,2465.4,0.7801]
["bitfinex","ETHUSD",1729950676030,5.54665838,2465.8,2465.5,0.06786552]
["bitfinex","ETHUSD",1729950676179,7.0542,2466.6,2465.6,0.6801]
["bitfinex","ETHUSD",1729950676180,1.49115838,2465.9,2465.6,0.6801]
["bitfinex","ETHUSD",1729950676377,5.54671838,2465.8,2465.6,0.6801]
["bitfinex","ETHUSD",1729950676708,9.60227838,2465.8,2465.6,0.74796277]
["bitfinex","ETHUSD",1729950677081,5.54671838,2465.8,2465.7,0.10033519]
["bitfinex","ETHUSD",1729950677280,4.05526,2466.0,2465.7,0.10033519]
["bitfinex","ETHUSD",1729950677500,5.54641838,2466.0,2465.7,0.10033519]
["bitfinex","ETHUSD",1729950678180,1.49115838,2466.0,2465.7,0.10033519]
["bitfinex","ETHUSD",1729950678413,4.05506,2466.1,2465.7,0.10033519]
["bitfinex","ETHUSD",1729950679199,4.05506,2466.1,2465.8,0.7801]
["bitfinex","ETHUSD",1729950679688,4.05506,2466.1,2465.9,0.10033519]
["bitfinex","ETHUSD",1729950680009,4.05486,2466.2,2466.0,0.7801]
["bitfinex","ETHUSD",1729950680583,4.05486,2466.2,2466.1,0.10033519]
["bitfinex","ETHUSD",1729950681212,8.10941,2466.3,2466.1,0.88043519]
["bitfinex","ETHUSD",1729950681719,4.05482,2466.2,2466.1,0.88043519]
["bitfinex","ETHUSD",1729950683926,4.05482,2466.2,2466.1,0.7801]
["bitfinex","ETHUSD",1729950684284,4.05482,2466.2,2466.1,0.88089039]
["bitfinex","ETHUSD",1729950685087,4.05482,2466.2,2466.1,0.10079039]
["bitfinex","ETHUSD",1729950685088,7.52349072,2466.2,2466.1,0.10079039]
["bitfinex","ETHUSD",1729950685481,4.05515,2466.0,2465.7,0.7801]
["bitfinex","ETHUSD",1729950685684,4.05555,2465.8,2465.7,0.7801]
["bitfinex","ETHUSD",1729950687497,4.05564,2465.7,2465.6,0.06786277]
["bitfinex","ETHUSD",1729950687705,7.05564,2465.7,2465.6,0.06786277]
["bitfinex","ETHUSD",1729950687894,7.05564,2465.7,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950687895,4.05597,2465.5,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950688100,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950692502,8.1121,2465.5,2465.3,0.9464383]
["bitfinex","ETHUSD",1729950692705,4.05613,2465.4,2465.3,0.9464383]
["bitfinex","ETHUSD",1729950692915,8.11205,2465.5,2465.3,0.9464383]
["bitfinex","ETHUSD",1729950693105,4.05597,2465.5,2465.3,0.9464383]
["bitfinex","ETHUSD",1729950693303,4.05613,2465.4,2465.3,0.9464383]
["bitfinex","ETHUSD",1729950693832,4.05613,2465.4,2465.3,1.03867279]
["bitfinex","ETHUSD",1729950694010,4.05613,2465.4,2465.3,0.21397279]
["bitfinex","ETHUSD",1729950694212,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950694425,4.05613,2465.4,2465.3,0.21397279]
["bitfinex","ETHUSD",1729950694624,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950697663,4.05613,2465.4,2465.3,0.21145832]
["bitfinex","ETHUSD",1729950701923,4.05605,2465.5,2465.3,0.21145832]
["bitfinex","ETHUSD",1729950702128,4.05605,2465.5,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950702354,4.05605,2465.5,2465.4,0.08972002]
["bitfinex","ETHUSD",1729950702562,4.05581,2465.6,2465.4,0.08972002]
["bitfinex","ETHUSD",1729950702563,8.11172,2465.6,2465.4,0.08972002]
["bitfinex","ETHUSD",1729950703069,4.05597,2465.5,2465.4,0.08972002]
["bitfinex","ETHUSD",1729950703560,4.05581,2465.6,2465.4,0.08972002]
["bitfinex","ETHUSD",1729950703723,4.05597,2465.5,2465.4,0.08972002]
["bitfinex","ETHUSD",1729950704375,4.05581,2465.6,2465.5,0.8247]
["bitfinex","ETHUSD",1729950704826,4.05581,2465.6,2465.5,0.91442002]
["bitfinex","ETHUSD",1729950706334,5.55053826,2465.6,2465.5,0.91442002]
["bitfinex","ETHUSD",1729950707835,1.49472826,2465.6,2465.5,0.91442002]
["bitfinex","ETHUSD",1729950708036,5.55052826,2465.6,2465.5,0.8247]
["bitfinex","ETHUSD",1729950708240,5.55052826,2465.6,2465.5,0.91420941]
["bitfinex","ETHUSD",1729950708449,4.05566,2465.7,2465.5,0.91420941]
["bitfinex","ETHUSD",1729950708450,5.55038826,2465.7,2465.5,0.91420941]
["bitfinex","ETHUSD",1729950708652,1.49472826,2465.6,2465.5,0.91420941]
["bitfinex","ETHUSD",1729950708841,1.49472826,2465.7,2465.5,0.91420941]
["bitfinex","ETHUSD",1729950709163,1.49472826,2465.7,2465.5,1.42343218]
["bitfinex","ETHUSD",1729950711385,4.05543,2465.9,2465.6,0.8099]
["bitfinex","ETHUSD",1729950711684,5.55015826,2465.9,2465.7,0.08944202]
["bitfinex","ETHUSD",1729950712039,1.49472826,2465.8,2465.7,0.08944202]
["bitfinex","ETHUSD",1729950712383,4.05509,2466.1,2465.7,0.08944202]
["bitfinex","ETHUSD",1729950712384,1.49472826,2465.9,2465.7,0.08944202]
["bitfinex","ETHUSD",1729950712549,1.49472826,2466.0,2465.8,0.8099]
["bitfinex","ETHUSD",1729950713077,1.49472826,2466.0,2465.9,0.08941675]
["bitfinex","ETHUSD",1729950714256,8.11013,2466.1,2465.9,0.08941675]
["bitfinex","ETHUSD",1729950714781,4.05506,2466.1,2465.9,0.08941675]
["bitfinex","ETHUSD",1729950715251,4.05482,2466.2,2465.9,0.08941675]
["bitfinex","ETHUSD",1729950715783,4.05489,2466.2,2465.9,0.08941675]
["bitfinex","ETHUSD",1729950716584,4.05501,2466.1,2465.9,0.08941675]
["bitfinex","ETHUSD",1729950716782,4.05515,2466.0,2465.9,0.08941675]
["bitfinex","ETHUSD",1729950717376,8.10982,2466.2,2465.9,0.08941675]
["bitfinex","ETHUSD",1729950717579,4.05484,2466.2,2465.9,0.08941675]
["bitfinex","ETHUSD",1729950717788,8.10981,2466.2,2465.9,0.08941675]
["bitfinex","ETHUSD",1729950717975,4.05484,2466.2,2465.9,0.08941675]
["bitfinex","ETHUSD",1729950718289,4.05508,2466.1,2465.9,0.08941675]
["bitfinex","ETHUSD",1729950719402,3.4687821,2466.2,2465.9,0.08941675]
["bitfinex","ETHUSD",1729950719723,4.05515,2466.0,2465.9,0.08941675]
["bitfinex","ETHUSD",1729950720048,4.05515,2466.0,2465.6,0.8099]
["bitfinex","ETHUSD",1729950720251,4.05542,2465.9,2465.7,0.0889198]
["bitfinex","ETHUSD",1729950720499,2.11077697,2466.3,2465.8,0.8099]
["bitfinex","ETHUSD",1729950720660,4.0551,2466.1,2465.8,0.8099]
["bitfinex","ETHUSD",1729950720867,4.0551,2466.1,2465.9,0.08600757]
["bitfinex","ETHUSD",1729950721062,4.05495,2466.2,2465.9,0.08600757]
["bitfinex","ETHUSD",1729950721582,4.05507,2466.1,2465.9,0.08600757]
["bitfinex","ETHUSD",1729950721959,4.05468,2466.3,2465.9,0.08600757]
["bitfinex","ETHUSD",1729950722153,4.05468,2466.3,2466.0,0.8099]
["bitfinex","ETHUSD",1729950722154,8.1095,2466.3,2466.0,0.8099]
["bitfinex","ETHUSD",1729950722354,4.05468,2466.3,2466.0,0.8099]
["bitfinex","ETHUSD",1729950722558,4.05468,2466.3,2466.1,0.08511424]
["bitfinex","ETHUSD",1729950722761,8.10948,2466.3,2466.1,0.08511424]
["bitfinex","ETHUSD",1729950723094,4.05468,2466.3,2466.0,0.8099]
["bitfinex","ETHUSD",1729950723295,8.10947,2466.3,2466.1,0.08511424]
["bitfinex","ETHUSD",1729950723461,4.05482,2466.2,2466.0,0.8099]
["bitfinex","ETHUSD",1729950723792,4.05482,2466.2,2466.1,0.08511424]
["bitfinex","ETHUSD",1729950724195,4.05482,2466.2,2466.0,0.8099]
["bitfinex","ETHUSD",1729950724689,4.05482,2466.2,2466.1,0.08511424]
["bitfinex","ETHUSD",1729950724858,4.05482,2466.2,2465.7,4.86553]
["bitfinex","ETHUSD",1729950725054,4.05482,2466.2,2465.8,0.08511424]
["bitfinex","ETHUSD",1729950725286,4.05482,2466.2,2465.7,5.353083]
["bitfinex","ETHUSD",1729950725480,4.05482,2466.2,2465.8,0.08511424]
["bitfinex","ETHUSD",1729950725700,4.05482,2466.2,2465.7,9.408643]
["bitfinex","ETHUSD",1729950725858,4.05482,2466.2,2465.8,0.08511424]
["bitfinex","ETHUSD",1729950726211,6.59250635,2466.6,2466.0,4.05505]
["bitfinex","ETHUSD",1729950726212,2.11527195,2466.6,2466.0,4.05505]
["bitfinex","ETHUSD",1729950726496,2.53832635,2466.8,2466.3,0.8099]
["bitfinex","ETHUSD",1729950726497,4.05399,2466.7,2466.3,0.8099]
["bitfinex","ETHUSD",1729950726806,4.05419,2466.6,2466.4,0.08506378]
["bitfinex","ETHUSD",1729950727097,4.05399,2466.7,2466.4,0.08506378]
["bitfinex","ETHUSD",1729950727296,8.1081,2466.7,2466.3,0.8099]
["bitfinex","ETHUSD",1729950727607,8.1081,2466.7,2466.4,0.08481994]
["bitfinex","ETHUSD",1729950727972,8.1081,2466.7,2466.3,0.8099]
["bitfinex","ETHUSD",1729950728200,4.05399,2466.7,2466.3,0.8099]
["bitfinex","ETHUSD",1729950728491,6.1685624,2466.9,2466.5,0.8099]
["bitfinex","ETHUSD",1729950728677,4.0538,2466.9,2466.5,0.8099]
["bitfinex","ETHUSD",1729950728876,4.0538,2466.9,2466.6,0.08475268]
["bitfinex","ETHUSD",1729950729890,6.1682224,2467.1,2466.6,0.08475268]
["bitfinex","ETHUSD",1729950729891,4.05353,2467.0,2466.6,0.08475268]
["bitfinex","ETHUSD",1729950730088,4.05353,2467.0,2466.7,0.8319]
["bitfinex","ETHUSD",1729950730338,2.1147624,2467.3,2466.7,0.8319]
["bitfinex","ETHUSD",1729950730339,8.10658,2467.2,2466.8,0.08471064]
["bitfinex","ETHUSD",1729950730508,4.05325,2467.2,2466.8,0.08471064]
["bitfinex","ETHUSD",1729950730691,4.05312,2467.3,2466.7,4.88588]
["bitfinex","ETHUSD",1729950730895,4.05328,2467.2,2466.8,0.08471064]
["bitfinex","ETHUSD",1729950731094,4.05312,2467.3,2466.9,0.8319]
["bitfinex","ETHUSD",1729950731292,4.05285,2467.4,2466.9,4.13805326]
["bitfinex","ETHUSD",1729950731530,4.0528,2467.5,2467.0,0.8319]
["bitfinex","ETHUSD",1729950731895,8.10559,2467.5,2467.1,0.08355896]
["bitfinex","ETHUSD",1729950732191,4.05284,2467.4,2467.1,0.08355896]
["bitfinex","ETHUSD",1729950735354,4.05305,2467.3,2467.1,0.08355896]
["bitfinex","ETHUSD",1729950735526,4.05317,2467.2,2467.1,0.08355896]
["bitfinex","ETHUSD",1729950736053,7.5219521,2467.2,2467.1,0.08355896]
["bitfinex","ETHUSD",1729950736251,3.4687821,2467.2,2466.2,0.8319]
["bitfinex","ETHUSD",1729950736459,4.05458,2466.4,2466.2,0.8319]
["bitfinex","ETHUSD",1729950736755,4.05458,2466.4,2466.3,0.0833321]
["bitfinex","ETHUSD",1729950736959,7.5229521,2466.6,2466.3,0.0833321]
["bitfinex","ETHUSD",1729950737254,7.5229521,2466.6,2466.2,0.8319]
["bitfinex","ETHUSD",1729950737255,4.05449,2466.4,2466.2,0.8319]
["bitfinex","ETHUSD",1729950737840,8.10848,2466.6,2466.2,0.8319]
["bitfinex","ETHUSD",1729950738083,4.05417,2466.6,2466.2,0.8319]
["bitfinex","ETHUSD",1729950738587,8.10846,2466.6,2466.2,0.8319]
["bitfinex","ETHUSD",1729950739677,4.05417,2466.6,2466.2,0.8319]
["bitfinex","ETHUSD",1729950740101,4.05361,2467.0,2466.5,4.05423]
["bitfinex","ETHUSD",1729950740297,4.05361,2467.0,2466.7,0.8319]
["bitfinex","ETHUSD",1729950740576,4.05329,2467.2,2466.7,0.8319]
["bitfinex","ETHUSD",1729950740792,4.05329,2467.2,2466.7,4.88582]
["bitfinex","ETHUSD",1729950741284,4.05329,2467.2,2466.7,4.96689119]
["bitfinex","ETHUSD",1729950741285,8.10656,2467.2,2466.7,4.96689119]
["bitfinex","ETHUSD",1729950741483,8.10656,2467.2,2466.7,4.96689115]
["bitfinex","ETHUSD",1729950741484,4.05327,2467.2,2466.7,4.96689115]
["bitfinex","ETHUSD",1729950741647,3.4687821,2467.4,2466.7,5.83777342]
["bitfinex","ETHUSD",1729950741977,4.05301,2467.3,2466.7,5.83777342]
["bitfinex","ETHUSD",1729950742185,4.05317,2467.2,2466.7,5.83777342]
["bitfinex","ETHUSD",1729950742778,4.05336,2467.1,2466.7,5.83777342]
["bitfinex","ETHUSD",1729950743079,4.05317,2467.2,2466.7,5.83777342]
["bitfinex","ETHUSD",1729950744350,4.05317,2467.2,2466.7,5.83775342]
["bitfinex","ETHUSD",1729950744776,4.05293,2467.4,2466.9,4.88549]
["bitfinex","ETHUSD",1729950745601,5.20919385,2467.8,2467.1,4.05323]
["bitfinex","ETHUSD",1729950745837,4.05245,2467.7,2467.3,0.8319]
["bitfinex","ETHUSD",1729950746136,4.05223,2467.8,2466.8,0.58377534]
["bitfinex","ETHUSD",1729950746137,4.05309,2467.3,2467.0,0.8319]
["bitfinex","ETHUSD",1729950746346,4.05334,2467.1,2466.6,4.88602]
["bitfinex","ETHUSD",1729950746494,4.05353,2467.0,2466.6,0.8319]
["bitfinex","ETHUSD",1729950746906,4.05334,2467.1,2466.7,0.08107131]
["bitfinex","ETHUSD",1729950747131,4.05334,2467.1,2466.6,4.88598]
["bitfinex","ETHUSD",1729950747132,8.10681,2467.1,2466.6,4.88598]
["bitfinex","ETHUSD",1729950747318,4.05334,2467.1,2466.6,4.88598]
["bitfinex","ETHUSD",1729950748421,4.05351,2467.0,2466.7,0.0831304]
["bitfinex","ETHUSD",1729950748597,4.05334,2467.1,2466.7,0.0831304]
["bitfinex","ETHUSD",1729950749517,4.05365,2467.0,2466.7,0.0831304]
["bitfinex","ETHUSD",1729950749840,4.05371,2466.9,2466.7,0.0831304]
["bitfinex","ETHUSD",1729950750405,4.05365,2467.0,2466.7,0.0831304]
["bitfinex","ETHUSD",1729950750805,4.05328,2467.2,2466.7,4.1371004]
["bitfinex","ETHUSD",1729950751937,4.05328,2467.2,2466.7,0.0831304]
["bitfinex","ETHUSD",1729950751938,4.05378,2466.9,2466.7,0.0831304]
["bitfinex","ETHUSD",1729950752325,4.05383,2466.8,2466.7,0.0831304]
["bitfinex","ETHUSD",1729950752643,4.05383,2466.8,2466.4,0.7664]
["bitfinex","ETHUSD",1729950752800,4.05383,2466.8,2466.7,0.08313042]
["bitfinex","ETHUSD",1729950753002,4.0541,2466.7,2466.4,0.7664]
["bitfinex","ETHUSD",1729950753201,4.05383,2466.8,2466.7,0.08313042]
["bitfinex","ETHUSD",1729950753510,4.05403,2466.7,2466.4,0.7664]
["bitfinex","ETHUSD",1729950753719,4.05398,2466.8,2466.4,0.7664]
["bitfinex","ETHUSD",1729950754809,4.05411,2466.7,2466.4,0.7664]
["bitfinex","ETHUSD",1729950755636,4.05398,2466.8,2466.4,0.7664]
["bitfinex","ETHUSD",1729950755999,8.10725,2467.0,2466.4,1.55760446]
["bitfinex","ETHUSD",1729950756209,4.05336,2467.1,2466.6,4.82055]
["bitfinex","ETHUSD",1729950756447,4.05327,2467.2,2466.7,4.05396]
["bitfinex","ETHUSD",1729950756448,8.10654,2467.2,2466.7,4.05396]
["bitfinex","ETHUSD",1729950756605,4.05309,2467.3,2466.8,4.0538]
["bitfinex","ETHUSD",1729950756806,4.05318,2467.2,2466.9,0.7664]
["bitfinex","ETHUSD",1729950757377,4.05304,2467.3,2466.9,0.7664]
["bitfinex","ETHUSD",1729950757809,4.05329,2467.2,2466.9,0.7664]
["bitfinex","ETHUSD",1729950758205,3.4687821,2467.4,2466.7,0.7664]
["bitfinex","ETHUSD",1729950758206,4.05339,2467.1,2466.7,0.7664]
["bitfinex","ETHUSD",1729950758707,4.05367,2466.9,2466.7,0.7664]
["bitfinex","ETHUSD",1729950759637,4.05396,2466.8,2466.5,0.7664]
["bitfinex","ETHUSD",1729950760557,4.05361,2467.0,2466.5,0.7664]
["bitfinex","ETHUSD",1729950760558,8.10813,2466.7,2466.5,0.7664]
["bitfinex","ETHUSD",1729950760844,4.05401,2466.7,2466.5,0.7664]
["bitfinex","ETHUSD",1729950761234,4.05416,2466.6,2466.5,0.7664]
["bitfinex","ETHUSD",1729950761431,4.05433,2466.5,2466.3,0.7664]
["bitfinex","ETHUSD",1729950761751,8.10811,2466.7,2466.3,0.7664]
["bitfinex","ETHUSD",1729950761953,4.05425,2466.6,2466.3,0.7664]
["bitfinex","ETHUSD",1729950762625,4.05432,2466.5,2466.3,0.7664]
["bitfinex","ETHUSD",1729950763120,4.05418,2466.6,2466.4,0.08337411]
["bitfinex","ETHUSD",1729950763450,4.05401,2466.7,2466.4,0.08337411]
["bitfinex","ETHUSD",1729950764451,4.05432,2466.5,2466.4,0.08337411]
["bitfinex","ETHUSD",1729950766521,4.05451,2466.4,2466.1,0.7664]
["bitfinex","ETHUSD",1729950766760,4.05451,2466.4,2466.2,0.08108843]
["bitfinex","ETHUSD",1729950767462,8.10912,2466.4,2466.2,0.08108843]
["bitfinex","ETHUSD",1729950768030,4.05451,2466.4,2466.2,0.08108843]
["bitfinex","ETHUSD",1729950768838,4.05465,2466.3,2466.2,0.08108843]
["bitfinex","ETHUSD",1729950769669,4.05465,2466.3,2465.9,0.7664]
["bitfinex","ETHUSD",1729950769670,4.05434,2466.5,2466.0,4.05505]
["bitfinex","ETHUSD",1729950769838,4.05434,2466.5,2465.9,0.7664]
["bitfinex","ETHUSD",1729950769839,4.05465,2466.3,2466.2,0.08108843]
["bitfinex","ETHUSD",1729950770037,4.05492,2466.2,2465.9,0.7664]
["bitfinex","ETHUSD",1729950771469,4.05446,2466.5,2465.9,0.7664]
["bitfinex","ETHUSD",1729950771680,4.05466,2466.3,2465.9,0.7664]
["bitfinex","ETHUSD",1729950772581,4.05446,2466.5,2465.9,0.7664]
["bitfinex","ETHUSD",1729950772874,10.22342422,2466.7,2466.0,4.88553]
["bitfinex","ETHUSD",1729950773182,4.05386,2466.8,2466.3,4.88498]
["bitfinex","ETHUSD",1729950773483,4.05386,2466.8,2466.3,0.9114863]
["bitfinex","ETHUSD",1729950773770,2.11522422,2466.9,2466.4,8.10889]
["bitfinex","ETHUSD",1729950773991,6.16885422,2467.0,2466.4,4.0544]
["bitfinex","ETHUSD",1729950774137,9.63763632,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1729950774348,7.5224121,2467.0,2466.6,0.8304]
["bitfinex","ETHUSD",1729950774678,8.10723,2467.0,2466.6,0.8304]
["bitfinex","ETHUSD",1729950775979,4.0536,2467.0,2466.6,0.8304]
["bitfinex","ETHUSD",1729950776342,4.0536,2467.0,2466.6,4.88455]
["bitfinex","ETHUSD",1729950777143,4.0536,2467.0,2466.6,0.8304]
["bitfinex","ETHUSD",1729950777945,4.05368,2466.9,2466.6,0.8304]
["bitfinex","ETHUSD",1729950778173,4.05368,2466.9,2466.7,0.08092057]
["bitfinex","ETHUSD",1729950778976,8.10719,2467.0,2466.7,0.08092057]
["bitfinex","ETHUSD",1729950779375,4.05368,2466.9,2466.7,0.08092057]
["bitfinex","ETHUSD",1729950780259,4.05383,2466.8,2466.7,0.08092057]
["bitfinex","ETHUSD",1729950780579,8.10748,2466.9,2466.7,0.08092057]
["bitfinex","ETHUSD",1729950781262,4.05383,2466.8,2466.7,0.08092057]
["bitfinex","ETHUSD",1729950782285,4.05368,2466.9,2466.7,0.08092057]
["bitfinex","ETHUSD",1729950782539,8.10751,2466.9,2466.7,0.08092057]
["bitfinex","ETHUSD",1729950782787,4.05368,2466.9,2466.7,0.08092057]
["bitfinex","ETHUSD",1729950782950,4.05383,2466.8,2466.7,0.08092057]
["bitfinex","ETHUSD",1729950783346,4.05416,2466.6,2466.2,0.7973]
["bitfinex","ETHUSD",1729950783579,4.05416,2466.6,2466.3,0.08092057]
["bitfinex","ETHUSD",1729950783883,4.0544,2466.5,2466.3,0.08092057]
["bitfinex","ETHUSD",1729950784051,4.05416,2466.6,2466.2,0.7973]
["bitfinex","ETHUSD",1729950784258,4.05407,2466.7,2466.5,0.7973]
["bitfinex","ETHUSD",1729950784897,4.05407,2466.7,2466.6,0.08097933]
["bitfinex","ETHUSD",1729950787997,4.05434,2466.5,2466.3,0.7973]
["bitfinex","ETHUSD",1729950788196,4.05481,2466.3,2466.1,0.7973]
["bitfinex","ETHUSD",1729950788374,4.05482,2466.2,2466.1,0.7973]
["bitfinex","ETHUSD",1729950788905,4.05482,2466.2,2465.7,3.0]
["bitfinex","ETHUSD",1729950788906,4.05482,2466.2,2465.8,0.7973]
["bitfinex","ETHUSD",1729950789074,4.05482,2466.2,2465.8,1.583603]
["bitfinex","ETHUSD",1729950789269,4.05498,2466.1,2465.8,0.7973]
["bitfinex","ETHUSD",1729950789459,3.4687821,2466.4,2465.8,0.7973]
["bitfinex","ETHUSD",1729950789460,4.05531,2465.9,2465.8,0.7973]
["bitfinex","ETHUSD",1729950789662,4.05531,2465.9,2465.4,0.7973]
["bitfinex","ETHUSD",1729950789900,3.4687821,2466.2,2465.6,0.772]
["bitfinex","ETHUSD",1729950789901,4.05522,2466.0,2465.6,0.772]
["bitfinex","ETHUSD",1729950790868,8.11047,2466.0,2465.6,0.772]
["bitfinex","ETHUSD",1729950791078,4.05522,2466.0,2465.6,0.772]
["bitfinex","ETHUSD",1729950793060,4.05493,2466.2,2465.6,1.66951173]
["bitfinex","ETHUSD",1729950793261,4.05499,2466.1,2465.7,0.07844837]
["bitfinex","ETHUSD",1729950793465,4.05493,2466.2,2465.7,0.07844837]
["bitfinex","ETHUSD",1729950793770,4.05467,2466.3,2465.8,0.85310722]
["bitfinex","ETHUSD",1729950793974,4.05467,2466.3,2465.9,0.07732504]
["bitfinex","ETHUSD",1729950794286,4.05482,2466.2,2466.0,0.772]
["bitfinex","ETHUSD",1729950794608,4.05458,2466.4,2466.0,0.772]
["bitfinex","ETHUSD",1729950794609,4.05466,2466.3,2466.0,0.772]
["bitfinex","ETHUSD",1729950794812,4.05466,2466.3,2466.1,0.07732504]
["bitfinex","ETHUSD",1729950794813,4.05482,2466.2,2466.1,0.07732504]
["bitfinex","ETHUSD",1729950795482,7.5236021,2466.2,2466.1,0.07732504]
["bitfinex","ETHUSD",1729950795696,7.5236021,2466.2,2465.8,0.772]
["bitfinex","ETHUSD",1729950795697,4.05526,2466.0,2465.8,0.772]
["bitfinex","ETHUSD",1729950796072,4.05526,2466.0,2465.9,0.07750112]
["bitfinex","ETHUSD",1729950797269,4.05526,2466.0,2465.6,0.772]
["bitfinex","ETHUSD",1729950797469,4.05526,2466.0,2465.9,0.07757659]
["bitfinex","ETHUSD",1729950797985,4.05526,2466.0,2465.6,0.772]
["bitfinex","ETHUSD",1729950798194,4.05526,2466.0,2465.9,0.07757659]
["bitfinex","ETHUSD",1729950798395,4.05526,2466.0,2465.6,0.772]
["bitfinex","ETHUSD",1729950798595,4.05526,2466.0,2465.9,0.07757659]
["bitfinex","ETHUSD",1729950798796,4.05526,2466.0,2465.6,0.772]
["bitfinex","ETHUSD",1729950798973,4.05526,2466.0,2465.9,0.07757659]
["bitfinex","ETHUSD",1729950799175,4.05526,2466.0,2465.6,0.772]
["bitfinex","ETHUSD",1729950799610,4.05526,2466.0,2465.7,0.07757659]
["bitfinex","ETHUSD",1729950802014,8.11005,2466.1,2465.7,0.07757659]
["bitfinex","ETHUSD",1729950802372,4.05515,2466.0,2465.7,0.07757659]
["bitfinex","ETHUSD",1729950803378,4.05515,2466.0,2465.7,0.56812725]
["bitfinex","ETHUSD",1729950803798,4.05482,2466.2,2465.7,0.56812725]
["bitfinex","ETHUSD",1729950804022,4.05499,2466.1,2465.7,0.56812725]
["bitfinex","ETHUSD",1729950806378,4.05515,2466.0,2465.7,0.56812725]
["bitfinex","ETHUSD",1729950806689,4.05515,2466.0,2465.7,0.07757659]
["bitfinex","ETHUSD",1729950808212,4.05532,2465.9,2465.7,0.07757659]
["bitfinex","ETHUSD",1729950808522,4.05515,2466.0,2465.7,0.07757659]
["bitfinex","ETHUSD",1729950809321,4.05531,2465.9,2465.7,0.07757659]
["bitfinex","ETHUSD",1729950809527,7.5242521,2465.8,2465.7,0.07757659]
["bitfinex","ETHUSD",1729950809874,4.05571,2465.7,2465.3,0.8937383]
["bitfinex","ETHUSD",1729950810624,4.05581,2465.6,2465.3,0.8937383]
["bitfinex","ETHUSD",1729950811412,4.05557,2465.8,2465.3,0.8937383]
["bitfinex","ETHUSD",1729950811617,9.64078613,2466.0,2465.4,4.84363]
["bitfinex","ETHUSD",1729950811618,4.05533,2465.9,2465.4,4.84363]
["bitfinex","ETHUSD",1729950811774,4.05533,2465.9,2465.4,5.74580383]
["bitfinex","ETHUSD",1729950812678,6.17184403,2466.1,2465.5,4.05597]
["bitfinex","ETHUSD",1729950812881,4.05508,2466.1,2465.6,0.7875]
["bitfinex","ETHUSD",1729950814314,4.05526,2466.0,2465.6,0.7875]
["bitfinex","ETHUSD",1729950814520,4.05526,2466.0,2465.6,1.76768438]
["bitfinex","ETHUSD",1729950815594,2.11676403,2466.3,2465.7,4.05553]
["bitfinex","ETHUSD",1729950815796,4.05481,2466.3,2465.8,0.7875]
["bitfinex","ETHUSD",1729950816105,4.05487,2466.2,2465.8,0.7875]
["bitfinex","ETHUSD",1729950816821,4.05481,2466.3,2466.0,0.7875]
["bitfinex","ETHUSD",1729950817201,4.05484,2466.2,2466.0,0.7875]
["bitfinex","ETHUSD",1729950817605,4.05498,2466.1,2465.7,0.7875]
["bitfinex","ETHUSD",1729950817807,4.05523,2466.0,2465.7,0.7875]
["bitfinex","ETHUSD",1729950818805,4.05533,2465.9,2465.7,0.7875]
["bitfinex","ETHUSD",1729950819007,4.05523,2466.0,2465.7,0.7875]
["bitfinex","ETHUSD",1729950819206,4.05523,2466.0,2465.8,0.07584516]
["bitfinex","ETHUSD",1729950819526,4.05531,2465.9,2465.8,0.07584516]
["bitfinex","ETHUSD",1729950819703,4.05531,2465.9,2465.7,0.7875]
["bitfinex","ETHUSD",1729950819912,4.05531,2465.9,2465.8,0.07584516]
["bitfinex","ETHUSD",1729950820437,4.05531,2465.9,2465.5,0.7951]
["bitfinex","ETHUSD",1729950820613,4.05531,2465.9,2465.8,0.07584516]
["bitfinex","ETHUSD",1729950820813,4.05549,2465.8,2465.5,0.7951]
["bitfinex","ETHUSD",1729950821537,4.05574,2465.7,2465.5,0.7951]
["bitfinex","ETHUSD",1729950823241,4.05574,2465.7,2465.6,0.07597919]
["bitfinex","ETHUSD",1729950824503,4.05582,2465.6,2465.3,0.9168383]
["bitfinex","ETHUSD",1729950826608,4.05598,2465.5,2465.3,0.9168383]
["bitfinex","ETHUSD",1729950827576,4.05598,2465.5,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950827751,4.05583,2465.6,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950830118,4.05565,2465.7,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950831228,4.05565,2465.7,2465.3,0.61907613]
["bitfinex","ETHUSD",1729950831755,4.05565,2465.7,2465.4,0.7629]
["bitfinex","ETHUSD",1729950832272,2.11853835,2465.9,2465.4,0.84401897]
["bitfinex","ETHUSD",1729950832558,4.05548,2465.8,2465.4,0.84401897]
["bitfinex","ETHUSD",1729950832752,4.05548,2465.8,2465.4,0.7629]
["bitfinex","ETHUSD",1729950833114,2.11853835,2465.9,2465.4,0.7629]
["bitfinex","ETHUSD",1729950833319,4.05572,2465.7,2465.4,0.7629]
["bitfinex","ETHUSD",1729950833660,4.05566,2465.7,2465.4,0.7629]
["bitfinex","ETHUSD",1729950834156,4.05582,2465.6,2465.4,0.7629]
["bitfinex","ETHUSD",1729950834516,8.11139,2465.7,2465.4,0.7629]
["bitfinex","ETHUSD",1729950835098,4.05588,2465.6,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950836665,4.05597,2465.5,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950836954,4.05566,2465.7,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950836955,6.17419835,2465.7,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950837121,4.05588,2465.6,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950838217,4.05588,2465.6,2465.4,0.07598755]
["bitfinex","ETHUSD",1729950838417,8.11183,2465.6,2465.4,0.07598755]
["bitfinex","ETHUSD",1729950838617,4.0558,2465.6,2465.4,0.07598755]
["bitfinex","ETHUSD",1729950838874,2.1199267,2465.7,2465.4,0.07598755]
["bitfinex","ETHUSD",1729950839083,4.05593,2465.6,2465.4,0.07598755]
["bitfinex","ETHUSD",1729950839737,4.05597,2465.5,2465.4,0.07598755]
["bitfinex","ETHUSD",1729950840379,4.05592,2465.6,2465.4,0.07598755]
["bitfinex","ETHUSD",1729950842347,8.11183,2465.6,2465.4,0.07598755]
["bitfinex","ETHUSD",1729950842576,4.05591,2465.6,2465.4,0.07598755]
["bitfinex","ETHUSD",1729950843863,4.05565,2465.7,2465.4,0.07598755]
["bitfinex","ETHUSD",1729950844074,6.17530608,2465.8,2465.4,0.07598755]
["bitfinex","ETHUSD",1729950844282,4.05564,2465.7,2465.4,0.07598755]
["bitfinex","ETHUSD",1729950844887,4.0558,2465.6,2465.4,0.07598755]
["bitfinex","ETHUSD",1729950845447,4.05597,2465.5,2465.4,0.07598755]
["bitfinex","ETHUSD",1729950845759,8.11171,2465.6,2465.4,0.07598755]
["bitfinex","ETHUSD",1729950845956,4.05597,2465.5,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950846260,4.05597,2465.5,2465.4,0.07609645]
["bitfinex","ETHUSD",1729950847604,2.11972608,2465.7,2465.4,0.07609645]
["bitfinex","ETHUSD",1729950847807,10.06788339,2465.9,2465.5,0.7629]
["bitfinex","ETHUSD",1729950847808,2.11946362,2465.8,2465.5,0.7629]
["bitfinex","ETHUSD",1729950847966,4.05565,2465.7,2465.5,0.7629]
["bitfinex","ETHUSD",1729950848280,4.05565,2465.7,2465.6,0.07609645]
["bitfinex","ETHUSD",1729950848486,4.05549,2465.8,2465.6,0.07609645]
["bitfinex","ETHUSD",1729950848798,6.17482362,2465.9,2465.6,0.07609645]
["bitfinex","ETHUSD",1729950849397,2.11946362,2465.9,2465.7,0.7629]
["bitfinex","ETHUSD",1729950849601,4.05526,2466.0,2465.8,0.0763143]
["bitfinex","ETHUSD",1729950849901,4.05531,2465.9,2465.7,0.7629]
["bitfinex","ETHUSD",1729950850204,4.05547,2465.8,2465.7,0.7629]
["bitfinex","ETHUSD",1729950850707,4.05547,2465.8,2465.4,0.7902]
["bitfinex","ETHUSD",1729950852086,4.05547,2465.8,2465.4,1.69266583]
["bitfinex","ETHUSD",1729950852397,6.17477362,2465.9,2465.4,1.69266583]
["bitfinex","ETHUSD",1729950852398,4.05531,2465.9,2465.5,0.7902]
["bitfinex","ETHUSD",1729950852616,2.11946362,2466.0,2465.6,0.7902]
["bitfinex","ETHUSD",1729950852775,4.05517,2466.0,2465.6,0.7902]
["bitfinex","ETHUSD",1729950853283,6.17446362,2466.1,2465.7,0.07607133]
["bitfinex","ETHUSD",1729950853484,4.055,2466.1,2465.8,0.7902]
["bitfinex","ETHUSD",1729950854111,4.055,2466.1,2465.9,0.07607133]
["bitfinex","ETHUSD",1729950854319,4.055,2466.1,2465.8,0.7902]
["bitfinex","ETHUSD",1729950854516,4.055,2466.1,2466.0,0.07607133]
["bitfinex","ETHUSD",1729950854705,4.055,2466.1,2465.8,0.7902]
["bitfinex","ETHUSD",1729950855199,4.055,2466.1,2465.9,0.0759289]
["bitfinex","ETHUSD",1729950855528,4.055,2466.1,2465.8,0.7902]
["bitfinex","ETHUSD",1729950855529,8.1101,2466.1,2465.8,0.7902]
["bitfinex","ETHUSD",1729950855894,8.1101,2466.1,2465.9,0.07588702]
["bitfinex","ETHUSD",1729950856397,4.05515,2466.0,2465.9,0.07588702]
["bitfinex","ETHUSD",1729950857893,4.05537,2465.9,2465.6,0.7902]
["bitfinex","ETHUSD",1729950858190,4.05515,2466.0,2465.6,0.7902]
["bitfinex","ETHUSD",1729950858525,4.05532,2465.9,2465.6,0.7902]
["bitfinex","ETHUSD",1729950859094,4.05515,2466.0,2465.6,0.7902]
["bitfinex","ETHUSD",1729950859696,4.05515,2466.0,2465.6,1.274831]
["bitfinex","ETHUSD",1729950859999,4.055,2466.1,2465.7,0.87130768]
["bitfinex","ETHUSD",1729950860194,4.05424,2466.6,2465.9,4.05523]
["bitfinex","ETHUSD",1729950860195,6.17526686,2466.4,2465.9,4.05523]
["bitfinex","ETHUSD",1729950860395,6.59919223,2466.6,2466.2,0.7902]
["bitfinex","ETHUSD",1729950860396,4.05432,2466.5,2466.2,0.7902]
["bitfinex","ETHUSD",1729950860625,2.12077686,2466.7,2466.3,4.05453]
["bitfinex","ETHUSD",1729950860791,2.12077686,2466.7,2466.4,0.7902]
["bitfinex","ETHUSD",1729950860995,6.17478686,2466.7,2466.4,0.7902]
["bitfinex","ETHUSD",1729950861234,4.05401,2466.7,2466.4,0.7902]
["bitfinex","ETHUSD",1729950861444,2.12093866,2466.8,2466.4,0.7902]
["bitfinex","ETHUSD",1729950861811,4.054,2466.7,2466.4,0.7902]
["bitfinex","ETHUSD",1729950862238,4.05385,2466.8,2466.4,1.274671]
["bitfinex","ETHUSD",1729950862710,4.05407,2466.7,2466.4,1.274671]
["bitfinex","ETHUSD",1729950862910,4.05385,2466.8,2466.4,0.7902]
["bitfinex","ETHUSD",1729950863110,4.05417,2466.6,2466.4,0.7902]
["bitfinex","ETHUSD",1729950863528,4.054,2466.7,2466.4,0.7902]
["bitfinex","ETHUSD",1729950864510,8.10808,2466.7,2466.4,0.7902]
["bitfinex","ETHUSD",1729950864927,8.10814,2466.7,2466.4,0.7902]
["bitfinex","ETHUSD",1729950865111,3.4687821,2466.9,2466.4,0.7902]
["bitfinex","ETHUSD",1729950865305,4.05458,2466.4,2466.1,0.7902]
["bitfinex","ETHUSD",1729950865541,4.05473,2466.3,2466.1,0.7902]
["bitfinex","ETHUSD",1729950865738,4.05458,2466.4,2466.1,0.7902]
["bitfinex","ETHUSD",1729950865943,8.10919,2466.4,2466.1,0.7902]
["bitfinex","ETHUSD",1729950866505,4.05458,2466.4,2466.1,0.7902]
["bitfinex","ETHUSD",1729950866707,4.05457,2466.4,2466.1,0.7902]
["bitfinex","ETHUSD",1729950866910,4.05468,2466.3,2466.1,0.7902]
["bitfinex","ETHUSD",1729950867346,4.05482,2466.2,2465.8,0.7902]
["bitfinex","ETHUSD",1729950867532,4.05482,2466.2,2465.9,0.48458]
["bitfinex","ETHUSD",1729950868245,4.05482,2466.2,2466.0,0.07501589]
["bitfinex","ETHUSD",1729950868448,4.05498,2466.1,2466.0,0.07501589]
["bitfinex","ETHUSD",1729950868813,4.05482,2466.2,2465.8,0.7902]
["bitfinex","ETHUSD",1729950869011,4.05482,2466.2,2465.9,0.07501589]
["bitfinex","ETHUSD",1729950869808,8.10973,2466.2,2465.9,0.07501589]
["bitfinex","ETHUSD",1729950870448,4.05482,2466.2,2465.9,0.07501589]
["bitfinex","ETHUSD",1729950870816,4.05467,2466.3,2465.9,0.07501589]
["bitfinex","ETHUSD",1729950871552,2.11642725,2466.6,2466.0,0.88510509]
["bitfinex","ETHUSD",1729950871723,4.0544,2466.5,2466.0,4.85905]
["bitfinex","ETHUSD",1729950871926,4.0544,2466.5,2466.1,4.13006964]
["bitfinex","ETHUSD",1729950872134,4.05417,2466.6,2466.1,8.18493964]
["bitfinex","ETHUSD",1729950872687,3.4687821,2466.4,2466.1,0.07509964]
["bitfinex","ETHUSD",1729950872957,7.5236021,2466.2,2466.1,0.07509964]
["bitfinex","ETHUSD",1729950873165,4.05465,2466.3,2465.7,4.85955]
["bitfinex","ETHUSD",1729950873450,8.10943,2466.3,2465.8,0.485955]
["bitfinex","ETHUSD",1729950873653,4.05465,2466.3,2465.8,0.56097089]
["bitfinex","ETHUSD",1729950873946,4.05465,2466.3,2465.8,4.61636089]
["bitfinex","ETHUSD",1729950874154,4.05465,2466.3,2466.0,0.804]
["bitfinex","ETHUSD",1729950874662,4.05465,2466.3,2466.1,0.07528389]
["bitfinex","ETHUSD",1729950876343,4.05482,2466.2,2466.1,0.07528389]
["bitfinex","ETHUSD",1729950877078,4.05482,2466.2,2466.1,0.07538439]
["bitfinex","ETHUSD",1729950877389,4.05482,2466.2,2465.8,0.804]
["bitfinex","ETHUSD",1729950877598,4.05501,2466.1,2465.8,0.804]
["bitfinex","ETHUSD",1729950877766,4.05501,2466.1,2465.9,0.07538439]
["bitfinex","ETHUSD",1729950878090,4.05501,2466.1,2465.8,0.804]
["bitfinex","ETHUSD",1729950878463,4.05501,2466.1,2465.9,0.07543465]
["bitfinex","ETHUSD",1729950879175,4.05501,2466.1,2465.8,0.804]
["bitfinex","ETHUSD",1729950879374,4.05501,2466.1,2466.0,0.07543465]
["bitfinex","ETHUSD",1729950879555,4.05501,2466.1,2465.8,0.804]
["bitfinex","ETHUSD",1729950879893,4.05501,2466.1,2465.9,0.07543465]
["bitfinex","ETHUSD",1729950880235,4.05515,2466.0,2465.9,0.07543465]
["bitfinex","ETHUSD",1729950880791,4.05536,2465.9,2465.6,0.804]
["bitfinex","ETHUSD",1729950880951,4.05536,2465.9,2465.6,1.1844]
["bitfinex","ETHUSD",1729950882849,4.05536,2465.9,2465.6,0.804]
["bitfinex","ETHUSD",1729950883296,4.05536,2465.9,2465.7,0.07292184]
["bitfinex","ETHUSD",1729950884069,4.05547,2465.8,2465.7,0.07292184]
["bitfinex","ETHUSD",1729950884707,4.05547,2465.8,2465.4,0.804]
["bitfinex","ETHUSD",1729950884916,4.05547,2465.8,2465.7,0.07292184]
["bitfinex","ETHUSD",1729950885208,4.05536,2465.9,2465.4,4.86011]
["bitfinex","ETHUSD",1729950885369,4.05536,2465.9,2465.4,5.76862184]
["bitfinex","ETHUSD",1729950885564,4.05536,2465.9,2465.4,1.71251184]
["bitfinex","ETHUSD",1729950885900,8.1108,2465.9,2465.5,0.07292184]
["bitfinex","ETHUSD",1729950887061,4.05552,2465.8,2465.5,0.07292184]
["bitfinex","ETHUSD",1729950887266,4.05567,2465.7,2465.5,0.07292184]
["bitfinex","ETHUSD",1729950887610,4.05552,2465.8,2465.5,0.07292184]
["bitfinex","ETHUSD",1729950887611,4.05548,2465.8,2465.5,0.07292184]
["bitfinex","ETHUSD",1729950888101,4.05564,2465.7,2465.5,0.07292184]
["bitfinex","ETHUSD",1729950888262,4.05548,2465.8,2465.5,0.07292184]
["bitfinex","ETHUSD",1729950889913,4.0558,2465.6,2465.5,0.07292184]
["bitfinex","ETHUSD",1729950891003,4.0558,2465.6,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950891312,4.0558,2465.6,2465.4,0.07323176]
["bitfinex","ETHUSD",1729950891518,4.05597,2465.5,2465.4,0.07323176]
["bitfinex","ETHUSD",1729950891721,4.0558,2465.6,2465.4,0.07323176]
["bitfinex","ETHUSD",1729950892686,4.05597,2465.5,2465.4,0.07323176]
["bitfinex","ETHUSD",1729950893005,4.0558,2465.6,2465.4,0.07323176]
["bitfinex","ETHUSD",1729950893208,4.05597,2465.5,2465.4,0.07323176]
["bitfinex","ETHUSD",1729950894415,4.05577,2465.7,2465.4,0.07323176]
["bitfinex","ETHUSD",1729950894628,4.05577,2465.7,2465.5,0.7915]
["bitfinex","ETHUSD",1729950895089,4.05577,2465.7,2465.6,0.07323176]
["bitfinex","ETHUSD",1729950895290,4.0556,2465.8,2465.6,0.07323176]
["bitfinex","ETHUSD",1729950895291,4.05549,2465.8,2465.6,0.07323176]
["bitfinex","ETHUSD",1729950895692,1.69337229,2466.0,2465.6,0.07323176]
["bitfinex","ETHUSD",1729950895942,4.05534,2465.9,2465.6,0.49208618]
["bitfinex","ETHUSD",1729950896220,4.05534,2465.9,2465.7,0.07323176]
["bitfinex","ETHUSD",1729950896420,5.74836229,2466.1,2465.7,0.07323176]
["bitfinex","ETHUSD",1729950896619,5.74836229,2466.1,2465.5,0.7915]
["bitfinex","ETHUSD",1729950896620,4.05499,2466.1,2465.5,0.7915]
["bitfinex","ETHUSD",1729950896991,4.05499,2466.1,2465.7,0.7915]
["bitfinex","ETHUSD",1729950897325,5.74828229,2466.2,2465.7,0.7915]
["bitfinex","ETHUSD",1729950897498,5.74828229,2466.2,2465.8,0.07323176]
["bitfinex","ETHUSD",1729950897686,9.80319229,2466.2,2465.8,0.07323176]
["bitfinex","ETHUSD",1729950898027,4.055,2466.1,2465.7,0.7915]
["bitfinex","ETHUSD",1729950898429,5.74837229,2466.1,2465.7,0.7915]
["bitfinex","ETHUSD",1729950898733,9.80348229,2466.1,2465.8,0.07323176]
["bitfinex","ETHUSD",1729950899223,9.80348229,2466.1,2465.7,0.7915]
["bitfinex","ETHUSD",1729950899402,4.055,2466.1,2465.8,0.484716]
["bitfinex","ETHUSD",1729950899787,4.055,2466.1,2465.9,0.07323176]
["bitfinex","ETHUSD",1729950900392,5.54909231,2466.1,2465.7,0.7915]
["bitfinex","ETHUSD",1729950900812,5.54909231,2466.1,2465.8,0.07315636]
["bitfinex","ETHUSD",1729950901001,5.54909231,2466.1,2465.7,0.7915]
["bitfinex","ETHUSD",1729950901341,1.49409231,2466.0,2465.8,0.55787236]
["bitfinex","ETHUSD",1729950901628,1.49409231,2466.0,2465.8,0.07315636]
["bitfinex","ETHUSD",1729950901831,1.49409231,2466.0,2465.7,0.7915]
["bitfinex","ETHUSD",1729950902125,1.49409231,2466.0,2465.8,0.07315636]
["bitfinex","ETHUSD",1729950902332,1.49409231,2466.1,2465.8,0.07315636]
["bitfinex","ETHUSD",1729950902631,1.69460463,2466.2,2465.9,0.7915]
["bitfinex","ETHUSD",1729950902802,1.69460463,2466.2,2466.0,0.49280625]
["bitfinex","ETHUSD",1729950903524,1.69460463,2466.2,2466.1,0.07315636]
["bitfinex","ETHUSD",1729950903730,1.69460463,2466.2,2466.1,0.86465636]
["bitfinex","ETHUSD",1729950905131,8.1095,2466.3,2466.1,0.86465636]
["bitfinex","ETHUSD",1729950905624,4.05473,2466.3,2466.1,0.7915]
["bitfinex","ETHUSD",1729950905826,4.05449,2466.4,2466.1,0.7915]
["bitfinex","ETHUSD",1729950906026,4.05449,2466.4,2466.2,0.07290507]
["bitfinex","ETHUSD",1729950906242,4.05465,2466.3,2466.2,0.07290507]
["bitfinex","ETHUSD",1729950908619,4.05465,2466.3,2465.9,0.7915]
["bitfinex","ETHUSD",1729950909024,4.05465,2466.3,2466.0,0.07294695]
["bitfinex","ETHUSD",1729950909421,4.05487,2466.2,2466.0,0.07294695]
["bitfinex","ETHUSD",1729950909731,4.05483,2466.2,2466.0,0.07294695]
["bitfinex","ETHUSD",1729950910270,4.05498,2466.1,2466.0,0.07294695]
["bitfinex","ETHUSD",1729950910603,4.05482,2466.2,2466.0,0.07294695]
["bitfinex","ETHUSD",1729950911300,4.05498,2466.1,2466.0,0.07294695]
["bitfinex","ETHUSD",1729950912202,4.05498,2466.1,2465.9,0.7915]
["bitfinex","ETHUSD",1729950912402,4.05498,2466.1,2466.0,0.07283808]
["bitfinex","ETHUSD",1729950913235,4.05547,2465.8,2465.4,0.7932]
["bitfinex","ETHUSD",1729950913419,4.05533,2465.9,2465.4,1.21099383]
["bitfinex","ETHUSD",1729950913627,4.05547,2465.8,2465.5,0.07293859]
["bitfinex","ETHUSD",1729950914161,4.05566,2465.7,2465.5,0.07293859]
["bitfinex","ETHUSD",1729950915523,4.05547,2465.8,2465.5,0.07293859]
["bitfinex","ETHUSD",1729950915925,8.11104,2465.8,2465.5,0.07293859]
["bitfinex","ETHUSD",1729950916460,4.05565,2465.7,2465.5,0.07293859]
["bitfinex","ETHUSD",1729950917434,4.0558,2465.6,2465.5,0.07293859]
["bitfinex","ETHUSD",1729950917827,4.00565,2465.7,2465.5,0.07293859]
["bitfinex","ETHUSD",1729950919939,11.08341421,2465.6,2465.5,0.07293859]
["bitfinex","ETHUSD",1729950920133,11.07341421,2465.6,2465.5,0.07293859]
["bitfinex","ETHUSD",1729950920336,11.07341421,2465.6,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950920337,7.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950920668,7.52374421,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950922264,9.6413818,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950922480,7.52374421,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950922970,5.74990838,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950923643,5.74990838,2465.4,2465.3,0.18308169]
["bitfinex","ETHUSD",1729950924366,4.05613,2465.4,2465.3,0.18308169]
["bitfinex","ETHUSD",1729950925170,5.74976838,2465.5,2465.3,0.9149383]
["bitfinex","ETHUSD",1729950925331,4.05599,2465.5,2465.3,0.9149383]
["bitfinex","ETHUSD",1729950926066,4.05599,2465.5,2465.4,0.06134339]
["bitfinex","ETHUSD",1729950926437,5.74976838,2465.5,2465.4,0.06134339]
["bitfinex","ETHUSD",1729950926643,4.05599,2465.5,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950926966,4.05599,2465.5,2465.4,0.06134339]
["bitfinex","ETHUSD",1729950926967,5.74976838,2465.5,2465.4,0.06134339]
["bitfinex","ETHUSD",1729950927368,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950927672,4.05613,2465.4,2465.3,0.18308169]
["bitfinex","ETHUSD",1729950928159,4.05599,2465.5,2465.3,0.18308169]
["bitfinex","ETHUSD",1729950928360,8.11211,2465.5,2465.3,0.18308169]
["bitfinex","ETHUSD",1729950928566,8.11211,2465.5,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950928730,8.11211,2465.5,2465.4,0.06134339]
["bitfinex","ETHUSD",1729950929157,8.11211,2465.5,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950929532,4.05599,2465.5,2465.4,0.06134339]
["bitfinex","ETHUSD",1729950929945,8.11209,2465.5,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950930334,5.74976838,2465.5,2465.4,0.06134339]
["bitfinex","ETHUSD",1729950930651,5.74976838,2465.5,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950931044,5.74976838,2465.5,2465.4,0.06134339]
["bitfinex","ETHUSD",1729950931261,5.74976838,2465.5,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950931558,1.49504107,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950932266,5.55117107,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950932565,7.04621214,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950933956,7.04621214,2465.4,2465.3,0.8985383]
["bitfinex","ETHUSD",1729950934261,5.55117107,2465.4,2465.3,0.8985383]
["bitfinex","ETHUSD",1729950934477,7.04621214,2465.4,2465.3,0.8985383]
["bitfinex","ETHUSD",1729950935579,7.04621214,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950937840,5.55117107,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950938232,7.04621214,2465.4,2465.3,0.17967873]
["bitfinex","ETHUSD",1729950938433,7.04621214,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950941372,13.14586647,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950941582,13.14451974,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950941739,13.13450202,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950942071,10.59621214,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950942566,13.13394958,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950943231,10.59621214,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950943856,9.59362607,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950944236,9.17108057,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950944451,9.17110739,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950944771,6.17106204,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950944975,9.16114418,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950946265,9.64272216,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950946478,9.64268989,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950947053,7.52779012,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950947283,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950947436,5.74814807,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950947805,9.21980819,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950947942,5.74814807,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950948286,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729950948975,9.21966819,2465.5,2465.3,0.8985383]
["bitfinex","ETHUSD",1729950949141,4.05599,2465.5,2465.3,0.8985383]
["bitfinex","ETHUSD",1729950949574,4.05599,2465.5,2465.4,0.05063442]
["bitfinex","ETHUSD",1729950950782,5.74775807,2465.7,2465.4,0.05063442]
["bitfinex","ETHUSD",1729950951072,4.05574,2465.7,2465.4,0.05063442]
["bitfinex","ETHUSD",1729950951282,1.69201807,2465.8,2465.5,0.8054]
["bitfinex","ETHUSD",1729950951606,4.05555,2465.8,2465.6,0.05032456]
["bitfinex","ETHUSD",1729950951975,5.74740807,2465.9,2465.6,0.05032456]
["bitfinex","ETHUSD",1729950951976,9.80283807,2465.9,2465.6,0.05032456]
["bitfinex","ETHUSD",1729950952189,4.0556,2465.8,2465.6,0.05032456]
["bitfinex","ETHUSD",1729950952370,8.1112,2465.8,2465.6,0.05032456]
["bitfinex","ETHUSD",1729950952679,4.0556,2465.8,2465.6,0.05032456]
["bitfinex","ETHUSD",1729950952874,8.1112,2465.8,2465.6,0.05032456]
["bitfinex","ETHUSD",1729950953275,4.05564,2465.7,2465.6,0.05032456]
["bitfinex","ETHUSD",1729950953708,4.05564,2465.7,2465.5,0.8054]
["bitfinex","ETHUSD",1729950953906,4.05564,2465.7,2465.6,0.05017385]
["bitfinex","ETHUSD",1729950954492,5.74749807,2465.8,2465.6,0.05017385]
["bitfinex","ETHUSD",1729950954695,8.11105,2465.8,2465.5,0.8054]
["bitfinex","ETHUSD",1729950954868,4.05548,2465.8,2465.5,0.8054]
["bitfinex","ETHUSD",1729950955200,4.05548,2465.8,2465.6,0.04992265]
["bitfinex","ETHUSD",1729950956180,8.11105,2465.8,2465.6,0.04992265]
["bitfinex","ETHUSD",1729950957710,8.11109,2465.8,2465.6,0.04992265]
["bitfinex","ETHUSD",1729950958516,4.05548,2465.8,2465.6,0.04992265]
["bitfinex","ETHUSD",1729950958683,8.11106,2465.8,2465.6,0.04992265]
["bitfinex","ETHUSD",1729950959588,4.05548,2465.8,2465.6,0.04992265]
["bitfinex","ETHUSD",1729950960317,8.11108,2465.8,2465.6,0.04992265]
["bitfinex","ETHUSD",1729950960716,4.05548,2465.8,2465.6,0.04992265]
["bitfinex","ETHUSD",1729950960921,8.1111,2465.8,2465.6,0.04992265]
["bitfinex","ETHUSD",1729950962299,4.05548,2465.8,2465.6,0.04992265]
["bitfinex","ETHUSD",1729950962685,4.05548,2465.8,2465.5,0.8054]
["bitfinex","ETHUSD",1729950962893,4.05548,2465.8,2465.6,0.04986488]
["bitfinex","ETHUSD",1729950963105,8.11106,2465.8,2465.6,0.04986488]
["bitfinex","ETHUSD",1729950963622,4.05548,2465.8,2465.6,0.04986488]
["bitfinex","ETHUSD",1729950963808,4.05564,2465.7,2465.6,0.04986488]
["bitfinex","ETHUSD",1729950964484,4.05548,2465.8,2465.6,0.04986488]
["bitfinex","ETHUSD",1729950964685,4.05548,2465.8,2465.5,0.8054]
["bitfinex","ETHUSD",1729950964921,4.05548,2465.8,2465.6,0.04986488]
["bitfinex","ETHUSD",1729950965982,1.69201807,2465.9,2465.6,0.04986488]
["bitfinex","ETHUSD",1729950966232,5.74727807,2466.0,2465.7,0.8054]
["bitfinex","ETHUSD",1729950966521,4.05533,2465.9,2465.8,0.04965561]
["bitfinex","ETHUSD",1729950966902,4.05533,2465.9,2465.7,0.8054]
["bitfinex","ETHUSD",1729950967104,1.69201807,2466.1,2465.7,0.8054]
["bitfinex","ETHUSD",1729950967105,4.05517,2466.0,2465.8,0.04965561]
["bitfinex","ETHUSD",1729950967421,4.05517,2466.0,2465.7,0.8054]
["bitfinex","ETHUSD",1729950967804,4.05517,2466.0,2465.8,0.04965561]
["bitfinex","ETHUSD",1729950968125,4.05517,2466.0,2465.9,0.04965561]
["bitfinex","ETHUSD",1729950968329,5.54949147,2466.0,2465.7,0.8054]
["bitfinex","ETHUSD",1729950968534,5.54949147,2466.0,2465.8,0.04965561]
["bitfinex","ETHUSD",1729950968891,5.54949147,2466.0,2465.7,0.8054]
["bitfinex","ETHUSD",1729950969122,5.54949147,2466.0,2465.8,0.04965561]
["bitfinex","ETHUSD",1729950969285,5.54949147,2466.0,2465.7,0.8054]
["bitfinex","ETHUSD",1729950969492,5.54949147,2466.0,2465.8,0.04965561]
["bitfinex","ETHUSD",1729950969687,5.54949147,2466.0,2465.7,0.8054]
["bitfinex","ETHUSD",1729950970024,5.54949147,2466.0,2465.8,0.04965561]
["bitfinex","ETHUSD",1729950970530,5.54949147,2466.0,2465.7,0.8054]
["bitfinex","ETHUSD",1729950970531,1.49432147,2465.9,2465.7,0.8054]
["bitfinex","ETHUSD",1729950970681,1.49432147,2465.8,2465.7,0.8054]
["bitfinex","ETHUSD",1729950971121,5.54971147,2465.9,2465.7,0.8054]
["bitfinex","ETHUSD",1729950971991,1.49432147,2465.8,2465.7,0.8054]
["bitfinex","ETHUSD",1729950973419,1.49432147,2465.8,2465.7,0.85496353]
["bitfinex","ETHUSD",1729950974093,1.49432147,2465.9,2465.7,1.34605588]
["bitfinex","ETHUSD",1729950974402,1.49432147,2466.1,2465.8,0.8305]
["bitfinex","ETHUSD",1729950974939,1.49432147,2466.1,2465.9,0.04956353]
["bitfinex","ETHUSD",1729950975093,1.49432147,2466.1,2465.9,0.59223912]
["bitfinex","ETHUSD",1729950976130,1.49432147,2466.0,2465.9,0.59223912]
["bitfinex","ETHUSD",1729950976895,5.74619807,2466.6,2466.1,4.05491]
["bitfinex","ETHUSD",1729950977094,1.49432147,2466.5,2466.2,0.87967013]
["bitfinex","ETHUSD",1729950979410,1.49432147,2466.6,2466.2,4.93448013]
["bitfinex","ETHUSD",1729950979616,1.49432147,2466.6,2466.3,0.50155719]
["bitfinex","ETHUSD",1729950979812,4.05375,2466.9,2466.4,0.8305]
["bitfinex","ETHUSD",1729950980012,1.49432147,2466.9,2466.5,4.84249]
["bitfinex","ETHUSD",1729950980229,1.49432147,2466.9,2466.5,4.05429]
["bitfinex","ETHUSD",1729950980434,4.0535,2467.0,2466.6,0.7882]
["bitfinex","ETHUSD",1729950980621,4.05374,2466.9,2466.6,1.72662839]
["bitfinex","ETHUSD",1729950980822,1.69201807,2467.3,2466.6,1.72662839]
["bitfinex","ETHUSD",1729950980823,4.05399,2466.7,2466.6,0.04874339]
["bitfinex","ETHUSD",1729950981124,4.05399,2466.7,2466.4,0.7882]
["bitfinex","ETHUSD",1729950981511,4.05432,2466.5,2466.4,0.7882]
["bitfinex","ETHUSD",1729950981723,4.05417,2466.6,2466.2,0.7882]
["bitfinex","ETHUSD",1729950981913,4.05417,2466.6,2466.2,1.193687]
["bitfinex","ETHUSD",1729950982844,4.05417,2466.6,2466.2,5.248487]
["bitfinex","ETHUSD",1729950983006,4.05391,2466.8,2466.3,4.05457]
["bitfinex","ETHUSD",1729950983213,4.05391,2466.8,2466.3,4.99298449]
["bitfinex","ETHUSD",1729950983734,4.05391,2466.8,2466.3,0.93841449]
["bitfinex","ETHUSD",1729950983933,4.05409,2466.7,2466.3,0.93841449]
["bitfinex","ETHUSD",1729950986034,4.05409,2466.7,2466.3,4.99305449]
["bitfinex","ETHUSD",1729950986422,4.05409,2466.7,2466.3,0.93841449]
["bitfinex","ETHUSD",1729950986952,4.05409,2466.7,2466.3,4.99306449]
["bitfinex","ETHUSD",1729950987162,7.52005589,2466.8,2466.3,4.99306449]
["bitfinex","ETHUSD",1729950988052,4.05384,2466.8,2466.4,0.98359745]
["bitfinex","ETHUSD",1729950988234,4.05384,2466.8,2466.5,0.7882]
["bitfinex","ETHUSD",1729950988553,4.05378,2466.9,2466.6,0.0465166]
["bitfinex","ETHUSD",1729950988554,8.10756,2466.9,2466.6,0.0465166]
["bitfinex","ETHUSD",1729950988844,4.05378,2466.9,2466.6,0.0465166]
["bitfinex","ETHUSD",1729950989339,1.69201807,2467.3,2466.8,0.7882]
["bitfinex","ETHUSD",1729950989340,4.05318,2467.2,2466.8,0.7882]
["bitfinex","ETHUSD",1729950989879,4.05318,2467.2,2466.9,0.0465166]
["bitfinex","ETHUSD",1729950990085,4.05301,2467.3,2467.0,0.8216]
["bitfinex","ETHUSD",1729950990402,4.0528,2467.5,2467.0,0.8216]
["bitfinex","ETHUSD",1729950990565,8.10558,2467.5,2467.0,4.8751]
["bitfinex","ETHUSD",1729950990873,4.05278,2467.5,2467.1,0.0465166]
["bitfinex","ETHUSD",1729950991185,4.05294,2467.4,2467.1,0.0465166]
["bitfinex","ETHUSD",1729950991369,5.74449807,2467.7,2467.2,0.8216]
["bitfinex","ETHUSD",1729950991370,4.05252,2467.6,2467.2,0.8216]
["bitfinex","ETHUSD",1729950991540,7.51828589,2467.9,2467.2,0.8216]
["bitfinex","ETHUSD",1729950991541,4.05269,2467.5,2467.2,0.8216]
["bitfinex","ETHUSD",1729950991741,4.05293,2467.4,2467.2,0.8216]
["bitfinex","ETHUSD",1729950991935,4.05293,2467.4,2467.3,0.0465166]
["bitfinex","ETHUSD",1729950992340,4.05267,2467.6,2467.3,0.0465166]
["bitfinex","ETHUSD",1729950992646,4.05249,2467.7,2467.3,0.12818495]
["bitfinex","ETHUSD",1729950992845,4.05249,2467.7,2467.4,0.08166504]
["bitfinex","ETHUSD",1729950993282,4.05253,2467.6,2467.5,0.0465166]
["bitfinex","ETHUSD",1729950994010,4.05249,2467.7,2467.5,0.0465166]
["bitfinex","ETHUSD",1729950994305,4.05252,2467.6,2467.4,0.08166504]
["bitfinex","ETHUSD",1729950994686,4.05252,2467.6,2467.5,0.0459233]
["bitfinex","ETHUSD",1729950995511,4.05236,2467.7,2467.5,0.0459233]
["bitfinex","ETHUSD",1729950995871,8.10449,2467.8,2467.6,0.8216]
["bitfinex","ETHUSD",1729950996075,4.05219,2467.8,2467.6,0.8216]
["bitfinex","ETHUSD",1729950996305,0.47979114,2468.3,2467.6,0.8216]
["bitfinex","ETHUSD",1729950996472,4.05206,2467.9,2467.7,0.0459233]
["bitfinex","ETHUSD",1729950997167,4.05183,2468.1,2467.7,0.0459233]
["bitfinex","ETHUSD",1729950998909,4.05166,2468.2,2467.8,0.8216]
["bitfinex","ETHUSD",1729950999468,4.05163,2468.2,2467.9,0.0459233]
["bitfinex","ETHUSD",1729950999809,4.05171,2468.1,2467.9,0.0459233]
["bitfinex","ETHUSD",1729950999981,4.05163,2468.2,2467.9,0.0459233]
["bitfinex","ETHUSD",1729951007398,4.05147,2468.3,2467.9,0.0459233]
["bitfinex","ETHUSD",1729951008516,4.05137,2468.3,2467.9,0.0459233]
["bitfinex","ETHUSD",1729951008943,4.05161,2468.2,2467.9,0.0459233]
["bitfinex","ETHUSD",1729951010308,4.05186,2468.0,2467.9,0.0459233]
["bitfinex","ETHUSD",1729951011953,4.05155,2468.2,2467.9,0.0459233]
["bitfinex","ETHUSD",1729951014025,4.05177,2468.1,2467.9,0.0459233]
["bitfinex","ETHUSD",1729951014214,4.05186,2468.0,2467.9,0.0459233]
["bitfinex","ETHUSD",1729951015709,7.51793589,2468.1,2467.6,0.7529]
["bitfinex","ETHUSD",1729951015710,4.0522,2467.8,2467.6,0.7529]
["bitfinex","ETHUSD",1729951016638,4.0522,2467.8,2467.4,0.83456504]
["bitfinex","ETHUSD",1729951016952,4.05236,2467.7,2467.5,0.08166173]
["bitfinex","ETHUSD",1729951017625,4.05236,2467.7,2467.4,0.7529]
["bitfinex","ETHUSD",1729951018350,4.05236,2467.7,2467.5,0.0441191]
["bitfinex","ETHUSD",1729951019638,4.05219,2467.8,2467.5,0.0441191]
["bitfinex","ETHUSD",1729951023167,8.10447,2467.8,2467.5,0.0441191]
["bitfinex","ETHUSD",1729951023372,4.05252,2467.6,2467.5,0.0441191]
["bitfinex","ETHUSD",1729951023775,4.05252,2467.6,2467.2,0.7529]
["bitfinex","ETHUSD",1729951024075,4.05282,2467.5,2467.3,0.0441191]
["bitfinex","ETHUSD",1729951024234,1.49267871,2467.4,2467.3,0.0441191]
["bitfinex","ETHUSD",1729951024881,5.54551871,2467.4,2467.3,0.0441191]
["bitfinex","ETHUSD",1729951025171,5.54551871,2467.4,2467.0,0.7529]
["bitfinex","ETHUSD",1729951025373,5.54601871,2467.1,2467.0,0.7529]
["bitfinex","ETHUSD",1729951025547,1.49267871,2467.2,2467.0,0.7529]
["bitfinex","ETHUSD",1729951025739,5.54574871,2467.3,2467.0,0.7529]
["bitfinex","ETHUSD",1729951026272,8.10621,2467.3,2467.0,0.7529]
["bitfinex","ETHUSD",1729951026483,4.05307,2467.3,2467.0,0.7529]
["bitfinex","ETHUSD",1729951027939,8.10617,2467.3,2467.0,0.7529]
["bitfinex","ETHUSD",1729951028170,4.0532,2467.2,2466.8,0.7529]
["bitfinex","ETHUSD",1729951028378,4.05342,2467.1,2466.8,0.7529]
["bitfinex","ETHUSD",1729951028754,4.0532,2467.2,2466.8,0.7529]
["bitfinex","ETHUSD",1729951028945,8.10652,2467.2,2466.8,0.7529]
["bitfinex","ETHUSD",1729951029184,4.05352,2467.0,2466.6,0.7529]
["bitfinex","ETHUSD",1729951029367,3.46547497,2467.0,2466.6,0.7529]
["bitfinex","ETHUSD",1729951029538,4.05367,2466.9,2466.6,0.7529]
["bitfinex","ETHUSD",1729951030235,4.05384,2466.8,2466.6,0.7529]
["bitfinex","ETHUSD",1729951030642,4.05367,2466.9,2466.6,0.7529]
["bitfinex","ETHUSD",1729951031055,4.05343,2467.1,2466.6,0.7529]
["bitfinex","ETHUSD",1729951031259,4.05343,2467.1,2466.7,0.48887848]
["bitfinex","ETHUSD",1729951031576,4.05343,2467.1,2466.6,0.7529]
["bitfinex","ETHUSD",1729951031785,4.05351,2467.0,2466.6,0.7529]
["bitfinex","ETHUSD",1729951033289,4.05351,2467.0,2466.7,0.04218422]
["bitfinex","ETHUSD",1729951033690,4.05343,2467.1,2466.7,0.04218422]
["bitfinex","ETHUSD",1729951034891,5.74512807,2467.3,2466.7,0.04218422]
["bitfinex","ETHUSD",1729951035081,4.05319,2467.2,2466.8,0.7547]
["bitfinex","ETHUSD",1729951035662,4.05319,2467.2,2466.9,0.04218422]
["bitfinex","ETHUSD",1729951036074,4.05335,2467.1,2466.9,0.04218422]
["bitfinex","ETHUSD",1729951036459,4.05335,2467.1,2466.8,0.7547]
["bitfinex","ETHUSD",1729951036654,4.05335,2467.1,2467.0,0.04218422]
["bitfinex","ETHUSD",1729951036886,4.05335,2467.1,2466.8,0.7547]
["bitfinex","ETHUSD",1729951037195,4.05335,2467.1,2466.8,1.32543529]
["bitfinex","ETHUSD",1729951037383,4.05335,2467.1,2466.9,0.04218422]
["bitfinex","ETHUSD",1729951037587,4.05319,2467.2,2466.9,0.04218422]
["bitfinex","ETHUSD",1729951038608,4.05317,2467.2,2466.9,0.04218422]
["bitfinex","ETHUSD",1729951039107,4.05311,2467.3,2466.9,0.04218422]
["bitfinex","ETHUSD",1729951039401,4.05332,2467.2,2466.9,0.04218422]
["bitfinex","ETHUSD",1729951040468,4.05341,2467.1,2466.9,0.04218422]
["bitfinex","ETHUSD",1729951040882,9.21047304,2467.4,2466.9,0.04218422]
["bitfinex","ETHUSD",1729951040883,4.05301,2467.3,2466.9,0.04218422]
["bitfinex","ETHUSD",1729951041411,4.05325,2467.2,2466.9,0.04218422]
["bitfinex","ETHUSD",1729951042071,4.05335,2467.1,2466.9,0.04218422]
["bitfinex","ETHUSD",1729951042465,4.05301,2467.3,2467.0,0.7547]
["bitfinex","ETHUSD",1729951042870,4.05301,2467.3,2467.1,0.04256822]
["bitfinex","ETHUSD",1729951043089,4.05286,2467.4,2467.1,0.04256822]
["bitfinex","ETHUSD",1729951044071,4.05317,2467.2,2467.1,0.04256822]
["bitfinex","ETHUSD",1729951044473,4.05303,2467.3,2467.1,0.04256822]
["bitfinex","ETHUSD",1729951044970,4.05286,2467.4,2467.1,0.04256822]
["bitfinex","ETHUSD",1729951045205,8.10585,2467.4,2467.1,0.04256822]
["bitfinex","ETHUSD",1729951045411,4.05286,2467.4,2467.1,0.04256822]
["bitfinex","ETHUSD",1729951045661,4.05269,2467.5,2467.2,0.7547]
["bitfinex","ETHUSD",1729951045806,8.10527,2467.6,2467.2,0.7547]
["bitfinex","ETHUSD",1729951046006,8.10522,2467.6,2467.2,0.7547]
["bitfinex","ETHUSD",1729951046241,4.05261,2467.6,2467.3,0.042443]
["bitfinex","ETHUSD",1729951046617,8.10522,2467.6,2467.3,0.042443]
["bitfinex","ETHUSD",1729951046819,4.05268,2467.5,2467.3,0.042443]
["bitfinex","ETHUSD",1729951047319,4.05284,2467.4,2467.3,0.042443]
["bitfinex","ETHUSD",1729951047722,4.05269,2467.5,2467.3,0.042443]
["bitfinex","ETHUSD",1729951048449,4.05284,2467.4,2467.3,0.042443]
["bitfinex","ETHUSD",1729951048651,4.05269,2467.5,2467.3,0.042443]
["bitfinex","ETHUSD",1729951049243,1.69201807,2467.8,2467.4,0.7547]
["bitfinex","ETHUSD",1729951049549,4.05244,2467.7,2467.4,0.7547]
["bitfinex","ETHUSD",1729951049950,4.05253,2467.6,2467.5,0.04235118]
["bitfinex","ETHUSD",1729951051155,5.73990601,2467.6,2467.5,0.04235118]
["bitfinex","ETHUSD",1729951051358,4.05367,2466.9,2466.6,0.7833]
["bitfinex","ETHUSD",1729951051521,4.05401,2466.7,2466.6,0.7833]
["bitfinex","ETHUSD",1729951051716,4.05384,2466.8,2466.6,0.7833]
["bitfinex","ETHUSD",1729951052158,4.05399,2466.7,2466.6,0.7833]
["bitfinex","ETHUSD",1729951052478,4.05399,2466.7,2466.5,0.08169484]
["bitfinex","ETHUSD",1729951052816,4.05416,2466.6,2466.5,0.08169484]
["bitfinex","ETHUSD",1729951053861,4.05416,2466.6,2466.5,0.12161107]
["bitfinex","ETHUSD",1729951055343,8.10811,2466.7,2466.5,0.12161107]
["bitfinex","ETHUSD",1729951056225,4.05401,2466.7,2466.5,0.12161107]
["bitfinex","ETHUSD",1729951059339,4.05416,2466.6,2466.5,0.12161107]
["bitfinex","ETHUSD",1729951059864,4.05260292,2466.6,2466.5,0.12161107]
["bitfinex","ETHUSD",1729951060269,4.05401,2466.7,2466.5,0.12161107]
["bitfinex","ETHUSD",1729951060774,8.1081,2466.7,2466.5,0.12161107]
["bitfinex","ETHUSD",1729951061129,8.1081,2466.7,2466.5,0.03991623]
["bitfinex","ETHUSD",1729951061339,4.05401,2466.7,2466.5,0.03991623]
["bitfinex","ETHUSD",1729951062164,8.10815,2466.7,2466.5,0.03991623]
["bitfinex","ETHUSD",1729951062369,4.05401,2466.7,2466.5,0.03991623]
["bitfinex","ETHUSD",1729951062571,5.74093292,2466.9,2466.5,0.03991623]
["bitfinex","ETHUSD",1729951062572,4.05396,2466.8,2466.5,0.03991623]
["bitfinex","ETHUSD",1729951062780,4.05379,2466.9,2466.5,0.52770085]
["bitfinex","ETHUSD",1729951063068,4.05379,2466.9,2466.6,0.08169153]
["bitfinex","ETHUSD",1729951063436,4.05379,2466.9,2466.7,0.04021683]
["bitfinex","ETHUSD",1729951063663,4.05377,2466.9,2466.7,0.04021683]
["bitfinex","ETHUSD",1729951063964,8.10757,2466.9,2466.7,0.04021683]
["bitfinex","ETHUSD",1729951064589,4.05377,2466.9,2466.7,0.04021683]
["bitfinex","ETHUSD",1729951064800,4.05377,2466.9,2466.8,0.7833]
["bitfinex","ETHUSD",1729951065395,4.05377,2466.9,2466.8,0.82351683]
["bitfinex","ETHUSD",1729951065685,5.74060292,2467.1,2466.8,0.82351683]
["bitfinex","ETHUSD",1729951065686,4.05353,2467.0,2466.8,0.82351683]
["bitfinex","ETHUSD",1729951065889,1.68714292,2467.1,2466.8,0.82351683]
["bitfinex","ETHUSD",1729951066097,1.68714292,2467.2,2466.8,0.82351683]
["bitfinex","ETHUSD",1729951066255,4.0536,2467.0,2466.8,0.7833]
["bitfinex","ETHUSD",1729951066459,4.0536,2467.0,2466.9,0.04006654]
["bitfinex","ETHUSD",1729951067399,5.74050292,2467.1,2466.9,0.04006654]
["bitfinex","ETHUSD",1729951067691,4.05336,2467.1,2466.9,0.04006654]
["bitfinex","ETHUSD",1729951067894,4.0535,2467.0,2466.9,0.04006654]
["bitfinex","ETHUSD",1729951071573,5.74064292,2467.0,2466.6,0.83849153]
["bitfinex","ETHUSD",1729951071792,4.05375,2466.9,2466.7,0.42387394]
["bitfinex","ETHUSD",1729951072008,4.05375,2466.9,2466.7,0.04002479]
["bitfinex","ETHUSD",1729951073262,3.18028889,2467.0,2466.7,0.04002479]
["bitfinex","ETHUSD",1729951073488,7.23389889,2467.0,2466.6,0.83849153]
["bitfinex","ETHUSD",1729951073703,11.28750889,2467.0,2466.8,0.04002479]
["bitfinex","ETHUSD",1729951073913,7.23389889,2467.0,2466.6,0.83849153]
["bitfinex","ETHUSD",1729951074064,7.23389889,2467.0,2466.9,0.04002479]
["bitfinex","ETHUSD",1729951074398,4.05371,2466.9,2466.6,0.83849153]
["bitfinex","ETHUSD",1729951074708,5.54685597,2466.9,2466.6,0.83849153]
["bitfinex","ETHUSD",1729951075064,4.05371,2466.9,2466.6,0.83849153]
["bitfinex","ETHUSD",1729951075261,5.54685597,2466.9,2466.6,0.83849153]
["bitfinex","ETHUSD",1729951075476,4.05371,2466.9,2466.6,1.62777368]
["bitfinex","ETHUSD",1729951075863,7.23389889,2467.0,2466.6,1.62777368]
["bitfinex","ETHUSD",1729951076200,11.28755889,2467.0,2466.6,1.62777368]
["bitfinex","ETHUSD",1729951076711,7.23389889,2467.0,2466.6,1.62777368]
["bitfinex","ETHUSD",1729951077570,11.28753889,2467.0,2466.6,1.62777368]
["bitfinex","ETHUSD",1729951077795,7.23389889,2467.0,2466.6,1.62777368]
["bitfinex","ETHUSD",1729951077963,7.23389889,2467.0,2466.7,0.46277737]
["bitfinex","ETHUSD",1729951078166,7.23389889,2467.0,2466.8,0.04015005]
["bitfinex","ETHUSD",1729951078365,7.23389889,2467.0,2466.7,0.46277737]
["bitfinex","ETHUSD",1729951078675,7.23389889,2467.0,2466.8,0.04015005]
["bitfinex","ETHUSD",1729951079105,7.23389889,2467.0,2466.7,0.46277737]
["bitfinex","ETHUSD",1729951079308,5.74075292,2467.0,2466.9,0.04015005]
["bitfinex","ETHUSD",1729951079519,5.74048292,2467.1,2466.8,0.20905511]
["bitfinex","ETHUSD",1729951079717,5.74048292,2467.1,2466.9,0.04015005]
["bitfinex","ETHUSD",1729951080011,7.23362889,2467.1,2466.9,0.04015005]
["bitfinex","ETHUSD",1729951081576,3.18028889,2467.1,2466.9,0.04015005]
["bitfinex","ETHUSD",1729951081809,3.18028889,2467.1,2467.0,0.7568]
["bitfinex","ETHUSD",1729951081810,1.68714292,2467.1,2467.0,0.7568]
["bitfinex","ETHUSD",1729951082392,1.68714292,2467.2,2467.0,4.85045005]
["bitfinex","ETHUSD",1729951082603,1.49314597,2467.4,2467.1,0.48504501]
["bitfinex","ETHUSD",1729951082604,1.68714292,2467.4,2467.1,0.48504501]
["bitfinex","ETHUSD",1729951082917,1.68714292,2467.4,2467.2,0.04009995]
["bitfinex","ETHUSD",1729951083217,1.68714292,2467.4,2467.3,0.7568]
["bitfinex","ETHUSD",1729951083716,1.68714292,2467.4,2467.3,0.79689995]
["bitfinex","ETHUSD",1729951084017,3.18028889,2467.5,2467.3,0.79689995]
["bitfinex","ETHUSD",1729951084375,1.68714292,2467.5,2467.3,0.79689995]
["bitfinex","ETHUSD",1729951084575,3.18028889,2467.5,2467.3,0.79689995]
["bitfinex","ETHUSD",1729951084882,1.68714292,2467.5,2467.3,1.33041145]
["bitfinex","ETHUSD",1729951085289,3.18028889,2467.5,2467.3,1.33041145]
["bitfinex","ETHUSD",1729951085510,3.18028889,2467.6,2467.3,1.33041145]
["bitfinex","ETHUSD",1729951086118,1.68714292,2467.5,2467.3,1.33041145]
["bitfinex","ETHUSD",1729951086420,5.54570597,2467.6,2467.3,0.79689995]
["bitfinex","ETHUSD",1729951086421,7.23284889,2467.6,2467.3,0.79689995]
["bitfinex","ETHUSD",1729951086591,1.68714292,2467.7,2467.5,0.7568]
["bitfinex","ETHUSD",1729951086775,3.18028889,2467.7,2467.5,0.7568]
["bitfinex","ETHUSD",1729951086989,3.18028889,2467.7,2467.6,0.03951552]
["bitfinex","ETHUSD",1729951088531,1.68714292,2467.7,2467.6,0.03951552]
["bitfinex","ETHUSD",1729951089493,5.73933292,2467.8,2467.6,0.03951552]
["bitfinex","ETHUSD",1729951090121,5.73949292,2467.7,2467.6,0.03951552]
["bitfinex","ETHUSD",1729951090291,4.05235,2467.7,2467.6,0.03951552]
["bitfinex","ETHUSD",1729951090491,4.05263,2467.6,2467.1,0.8023]
["bitfinex","ETHUSD",1729951090726,4.05263,2467.6,2467.1,1.287871]
["bitfinex","ETHUSD",1729951090900,4.05263,2467.6,2467.2,0.03951552]
["bitfinex","ETHUSD",1729951093128,5.74395574,2467.6,2467.2,0.03951552]
["bitfinex","ETHUSD",1729951093487,4.05263,2467.6,2467.2,0.03951552]
["bitfinex","ETHUSD",1729951095744,4.05261,2467.6,2467.2,0.03951552]
["bitfinex","ETHUSD",1729951095953,8.10528,2467.6,2467.2,0.03951552]
["bitfinex","ETHUSD",1729951096547,8.10526,2467.6,2467.2,0.03951552]
["bitfinex","ETHUSD",1729951096845,8.10523,2467.6,2467.2,0.03951552]
["bitfinex","ETHUSD",1729951097010,4.05272,2467.5,2467.2,0.03951552]
["bitfinex","ETHUSD",1729951097210,4.05272,2467.5,2467.2,0.57759517]
["bitfinex","ETHUSD",1729951102770,4.05272,2467.5,2467.2,0.03951552]
["bitfinex","ETHUSD",1729951104969,5.74404574,2467.5,2467.2,0.03951552]
["bitfinex","ETHUSD",1729951107137,4.05287,2467.4,2467.2,0.03951552]
["bitfinex","ETHUSD",1729951107477,5.74404574,2467.5,2467.2,0.03951552]
["bitfinex","ETHUSD",1729951108363,1.69132574,2467.6,2467.2,0.03951552]
["bitfinex","ETHUSD",1729951108563,1.69132574,2467.6,2467.2,5.13675555]
["bitfinex","ETHUSD",1729951108736,3.18361049,2467.6,2467.2,5.13675555]
["bitfinex","ETHUSD",1729951108943,3.18361049,2467.7,2467.3,4.85516]
["bitfinex","ETHUSD",1729951109143,1.69132574,2467.7,2467.3,4.85516]
["bitfinex","ETHUSD",1729951109341,3.18361049,2467.7,2467.4,0.03942368]
["bitfinex","ETHUSD",1729951110451,7.23598049,2467.7,2467.4,0.03942368]
["bitfinex","ETHUSD",1729951110709,1.49228475,2467.6,2467.4,0.03942368]
["bitfinex","ETHUSD",1729951110842,3.18361049,2467.6,2467.4,0.52891205]
["bitfinex","ETHUSD",1729951111956,1.69132574,2467.6,2467.4,0.52891205]
["bitfinex","ETHUSD",1729951112279,3.18361049,2467.7,2467.4,0.52891205]
["bitfinex","ETHUSD",1729951113654,1.49228475,2467.6,2467.4,0.52891205]
["bitfinex","ETHUSD",1729951113838,7.23621049,2467.6,2467.5,0.08166173]
["bitfinex","ETHUSD",1729951114043,7.23621049,2467.6,2467.5,0.12078493]
["bitfinex","ETHUSD",1729951114489,7.23621049,2467.6,2467.5,0.0391232]
["bitfinex","ETHUSD",1729951114848,7.23621049,2467.6,2467.2,0.08167166]
["bitfinex","ETHUSD",1729951115067,11.28885049,2467.6,2467.3,0.0391232]
["bitfinex","ETHUSD",1729951115276,5.54498475,2467.5,2467.3,0.12079155]
["bitfinex","ETHUSD",1729951115476,1.49228475,2467.5,2467.3,0.12079155]
["bitfinex","ETHUSD",1729951116045,7.23621049,2467.6,2467.3,0.12079155]
["bitfinex","ETHUSD",1729951117466,1.69132574,2467.5,2467.3,0.12079155]
["bitfinex","ETHUSD",1729951117977,11.28884049,2467.6,2467.3,0.12079155]
["bitfinex","ETHUSD",1729951118170,7.23621049,2467.6,2467.3,0.12079155]
["bitfinex","ETHUSD",1729951118484,1.69132574,2467.5,2467.3,0.12079155]
["bitfinex","ETHUSD",1729951118679,5.74401574,2467.5,2467.3,0.12079155]
["bitfinex","ETHUSD",1729951118857,1.69132574,2467.5,2467.3,0.12079155]
["bitfinex","ETHUSD",1729951122622,1.69132574,2467.4,2467.3,0.12079155]
["bitfinex","ETHUSD",1729951122932,1.69132574,2467.4,2467.3,0.62830632]
["bitfinex","ETHUSD",1729951123737,2.116709,2467.5,2467.3,0.62830632]
["bitfinex","ETHUSD",1729951124231,7.66165375,2467.6,2467.3,0.62830632]
["bitfinex","ETHUSD",1729951124645,2.116709,2467.5,2467.3,0.62830632]
["bitfinex","ETHUSD",1729951124801,2.11823691,2467.5,2467.3,0.62830632]
["bitfinex","ETHUSD",1729951126250,2.11823691,2467.5,2467.3,0.12079155]
["bitfinex","ETHUSD",1729951128448,2.11823691,2467.4,2467.3,0.12079155]
["bitfinex","ETHUSD",1729951128940,2.11823691,2467.5,2467.3,0.12079155]
["bitfinex","ETHUSD",1729951130247,2.11823691,2467.5,2467.4,0.8024]
["bitfinex","ETHUSD",1729951130549,2.11823691,2467.5,2467.4,0.84160666]
["bitfinex","ETHUSD",1729951131447,5.54489475,2467.6,2467.4,0.03920666]
["bitfinex","ETHUSD",1729951132729,8.08677904,2467.6,2467.4,0.03920666]
["bitfinex","ETHUSD",1729951133934,5.54489475,2467.6,2467.4,0.03920666]
["bitfinex","ETHUSD",1729951134142,8.08913633,2467.6,2467.4,0.03920666]
["bitfinex","ETHUSD",1729951138763,8.08941532,2467.6,2467.4,0.03920666]
["bitfinex","ETHUSD",1729951140562,7.0372495,2467.5,2467.4,0.03920666]
["bitfinex","ETHUSD",1729951140864,7.0372495,2467.5,2467.3,0.08166835]
["bitfinex","ETHUSD",1729951140865,4.05284,2467.4,2467.3,0.08166835]
["bitfinex","ETHUSD",1729951141083,5.54512475,2467.4,2467.3,0.12089171]
["bitfinex","ETHUSD",1729951141713,5.54512475,2467.4,2467.3,0.08166835]
["bitfinex","ETHUSD",1729951142489,8.51373208,2467.4,2467.3,0.08166835]
["bitfinex","ETHUSD",1729951142694,9.09512475,2467.4,2467.3,0.08166835]
["bitfinex","ETHUSD",1729951142911,4.05409,2466.7,2466.4,0.8024]
["bitfinex","ETHUSD",1729951143056,1.49228475,2466.5,2466.4,0.8024]
["bitfinex","ETHUSD",1729951143259,1.49228475,2466.5,2466.1,0.8024]
["bitfinex","ETHUSD",1729951143595,4.05432,2466.5,2466.2,0.891247]
["bitfinex","ETHUSD",1729951143778,6.17305141,2466.6,2466.2,0.03922336]
["bitfinex","ETHUSD",1729951143779,2.11887141,2466.6,2466.2,0.03922336]
["bitfinex","ETHUSD",1729951144384,1.49228475,2466.6,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951144601,1.49228475,2466.4,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951144955,1.49228475,2466.4,2466.3,0.12092483]
["bitfinex","ETHUSD",1729951145470,5.54677475,2466.4,2466.3,0.12092483]
["bitfinex","ETHUSD",1729951145867,5.54677475,2466.4,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951146284,5.54677475,2466.4,2465.9,0.8024]
["bitfinex","ETHUSD",1729951146285,4.05484,2466.2,2465.9,0.8024]
["bitfinex","ETHUSD",1729951146603,1.49228475,2466.0,2465.8,0.08171803]
["bitfinex","ETHUSD",1729951146897,1.49228475,2465.9,2465.8,0.08171803]
["bitfinex","ETHUSD",1729951147561,1.49228475,2465.9,2465.7,0.8024]
["bitfinex","ETHUSD",1729951147868,2.11484729,2466.3,2465.7,4.85795]
["bitfinex","ETHUSD",1729951148070,5.54703475,2466.3,2465.9,0.8024]
["bitfinex","ETHUSD",1729951148277,1.49228475,2466.0,2465.9,0.8024]
["bitfinex","ETHUSD",1729951148596,1.49228475,2466.1,2465.9,0.8024]
["bitfinex","ETHUSD",1729951149462,4.05492,2466.2,2465.7,0.8024]
["bitfinex","ETHUSD",1729951149679,1.49228475,2466.0,2465.7,0.8024]
["bitfinex","ETHUSD",1729951149957,1.49228475,2465.9,2465.7,1.2964008]
["bitfinex","ETHUSD",1729951150193,5.54753475,2466.0,2465.7,1.2964008]
["bitfinex","ETHUSD",1729951151153,1.49228475,2466.0,2465.7,1.2964008]
["bitfinex","ETHUSD",1729951151392,5.54744475,2466.0,2465.7,1.2964008]
["bitfinex","ETHUSD",1729951151772,1.49228475,2466.0,2465.7,1.2964008]
["bitfinex","ETHUSD",1729951152460,5.54744475,2466.0,2465.7,1.2964008]
["bitfinex","ETHUSD",1729951152665,1.49228475,2465.9,2465.7,1.2964008]
["bitfinex","ETHUSD",1729951153089,5.54767475,2465.9,2465.5,0.84502798]
["bitfinex","ETHUSD",1729951153406,5.54767475,2465.9,2465.6,0.03880547]
["bitfinex","ETHUSD",1729951153570,4.05458,2466.4,2465.6,0.03880547]
["bitfinex","ETHUSD",1729951153571,5.54792475,2465.7,2465.6,0.03880547]
["bitfinex","ETHUSD",1729951153760,5.54783475,2465.8,2465.5,0.08172798]
["bitfinex","ETHUSD",1729951153957,5.54783475,2465.8,2465.6,0.03880547]
["bitfinex","ETHUSD",1729951154670,4.05564,2465.7,2465.6,0.03880547]
["bitfinex","ETHUSD",1729951154877,5.54792475,2465.7,2465.6,0.03880547]
["bitfinex","ETHUSD",1729951155060,5.54783475,2465.8,2465.6,0.03880547]
["bitfinex","ETHUSD",1729951155461,5.54792475,2465.7,2465.6,0.03880547]
["bitfinex","ETHUSD",1729951158355,5.54792475,2465.7,2465.6,0.12053013]
["bitfinex","ETHUSD",1729951158563,4.05524,2466.0,2465.6,0.12053013]
["bitfinex","ETHUSD",1729951158870,4.05524,2466.0,2465.8,0.7633]
["bitfinex","ETHUSD",1729951159068,1.49228475,2466.1,2465.8,0.7633]
["bitfinex","ETHUSD",1729951159069,5.54734475,2466.1,2465.8,0.7633]
["bitfinex","ETHUSD",1729951159258,1.49228475,2466.0,2465.9,0.03915627]
["bitfinex","ETHUSD",1729951160501,5.54734475,2466.1,2465.9,0.03915627]
["bitfinex","ETHUSD",1729951161064,5.54743475,2466.0,2465.9,0.03915627]
["bitfinex","ETHUSD",1729951161263,1.49228475,2466.0,2465.7,0.08172135]
["bitfinex","ETHUSD",1729951161498,4.05531,2465.9,2465.7,0.08172135]
["bitfinex","ETHUSD",1729951161681,4.05531,2465.9,2465.8,0.03915627]
["bitfinex","ETHUSD",1729951162012,4.05496,2466.2,2465.8,0.84491803]
["bitfinex","ETHUSD",1729951162176,4.05496,2466.2,2465.8,2.61007933]
["bitfinex","ETHUSD",1729951162498,5.54709475,2466.3,2465.8,1.11779458]
["bitfinex","ETHUSD",1729951162699,4.05484,2466.2,2465.8,1.11779458]
["bitfinex","ETHUSD",1729951163105,4.05484,2466.2,2465.8,0.1208743]
["bitfinex","ETHUSD",1729951163106,1.49228475,2465.9,2465.8,0.1208743]
["bitfinex","ETHUSD",1729951163270,4.05526,2466.0,2465.8,0.1208743]
["bitfinex","ETHUSD",1729951163271,5.54754475,2466.0,2465.8,0.1208743]
["bitfinex","ETHUSD",1729951163466,8.11052,2466.0,2465.8,0.1208743]
["bitfinex","ETHUSD",1729951163807,1.49228475,2466.0,2465.8,0.1208743]
["bitfinex","ETHUSD",1729951163969,1.49228475,2466.1,2465.8,0.1208743]
["bitfinex","ETHUSD",1729951164174,4.05515,2466.0,2465.8,0.1208743]
["bitfinex","ETHUSD",1729951164613,5.54743475,2466.0,2465.8,0.1208743]
["bitfinex","ETHUSD",1729951164770,4.05515,2466.0,2465.8,0.1208743]
["bitfinex","ETHUSD",1729951165999,4.05531,2465.9,2465.8,0.1208743]
["bitfinex","ETHUSD",1729951166301,4.05515,2466.0,2465.8,0.1208743]
["bitfinex","ETHUSD",1729951166670,4.05531,2465.9,2465.8,0.1208743]
["bitfinex","ETHUSD",1729951166873,4.05531,2465.9,2465.8,0.08171803]
["bitfinex","ETHUSD",1729951169473,4.05565,2465.7,2465.3,0.8849383]
["bitfinex","ETHUSD",1729951169670,4.05565,2465.7,2465.4,0.03915627]
["bitfinex","ETHUSD",1729951172600,4.05565,2465.7,2465.5,0.08172798]
["bitfinex","ETHUSD",1729951172905,4.05549,2465.8,2465.5,0.12087588]
["bitfinex","ETHUSD",1729951173086,4.05549,2465.8,2465.6,0.08172466]
["bitfinex","ETHUSD",1729951173682,4.05549,2465.8,2465.7,0.0391479]
["bitfinex","ETHUSD",1729951174010,4.05549,2465.8,2465.7,0.12086925]
["bitfinex","ETHUSD",1729951175303,4.05549,2465.8,2465.7,0.0391479]
["bitfinex","ETHUSD",1729951175688,4.05549,2465.8,2465.3,0.8849383]
["bitfinex","ETHUSD",1729951175871,4.05549,2465.8,2465.7,0.0391479]
["bitfinex","ETHUSD",1729951176071,4.05564,2465.7,2465.3,0.8849383]
["bitfinex","ETHUSD",1729951176271,4.05564,2465.7,2465.3,1.37908113]
["bitfinex","ETHUSD",1729951179018,4.05574,2465.7,2465.3,0.8849383]
["bitfinex","ETHUSD",1729951179221,4.05581,2465.6,2465.3,0.8849383]
["bitfinex","ETHUSD",1729951179429,4.05558,2465.8,2465.3,0.8849383]
["bitfinex","ETHUSD",1729951179593,4.05565,2465.7,2465.3,0.8849383]
["bitfinex","ETHUSD",1729951180129,4.05582,2465.6,2465.3,0.8849383]
["bitfinex","ETHUSD",1729951180297,4.05502,2466.1,2465.3,0.8849383]
["bitfinex","ETHUSD",1729951180298,4.05541,2465.9,2465.3,0.8849383]
["bitfinex","ETHUSD",1729951180498,4.05588,2465.6,2465.3,0.8849383]
["bitfinex","ETHUSD",1729951181394,4.05557,2465.8,2465.3,0.8849383]
["bitfinex","ETHUSD",1729951181615,4.05569,2465.7,2465.3,0.8849383]
["bitfinex","ETHUSD",1729951182425,4.05549,2465.8,2465.3,1.37907713]
["bitfinex","ETHUSD",1729951183322,4.05549,2465.8,2465.4,0.0391479]
["bitfinex","ETHUSD",1729951185036,4.05542,2465.9,2465.5,0.7638]
["bitfinex","ETHUSD",1729951185603,4.05527,2466.0,2465.5,0.7638]
["bitfinex","ETHUSD",1729951185836,4.05527,2466.0,2465.6,0.03931497]
["bitfinex","ETHUSD",1729951186831,4.05527,2466.0,2465.7,0.7638]
["bitfinex","ETHUSD",1729951187337,4.05527,2466.0,2465.8,0.03931497]
["bitfinex","ETHUSD",1729951187537,4.05527,2466.0,2465.7,0.7638]
["bitfinex","ETHUSD",1729951187908,4.05527,2466.0,2465.8,0.03931497]
["bitfinex","ETHUSD",1729951188236,6.16849956,2466.1,2465.7,0.7638]
["bitfinex","ETHUSD",1729951188439,4.05522,2466.0,2465.7,0.7638]
["bitfinex","ETHUSD",1729951188637,4.05535,2465.9,2465.8,0.03931497]
["bitfinex","ETHUSD",1729951189005,4.05535,2465.9,2465.7,0.7638]
["bitfinex","ETHUSD",1729951189208,4.05535,2465.9,2465.8,0.03974928]
["bitfinex","ETHUSD",1729951189420,5.54951027,2465.9,2465.8,0.03974928]
["bitfinex","ETHUSD",1729951189645,4.05535,2465.9,2465.7,0.7638]
["bitfinex","ETHUSD",1729951189809,4.05535,2465.9,2465.8,0.03974928]
["bitfinex","ETHUSD",1729951190009,1.49416027,2465.9,2465.5,0.7638]
["bitfinex","ETHUSD",1729951190210,4.0556,2465.8,2465.5,0.7638]
["bitfinex","ETHUSD",1729951192211,6.17306904,2465.9,2465.5,1.00176986]
["bitfinex","ETHUSD",1729951192410,10.22850904,2465.9,2465.5,1.00176986]
["bitfinex","ETHUSD",1729951192611,6.17306904,2465.9,2465.5,1.00176986]
["bitfinex","ETHUSD",1729951194165,4.05568,2465.7,2465.5,0.7638]
["bitfinex","ETHUSD",1729951194511,2.11775904,2465.9,2465.5,4.81976]
["bitfinex","ETHUSD",1729951194719,6.17303904,2466.0,2465.5,4.81976]
["bitfinex","ETHUSD",1729951195055,6.17303904,2466.0,2465.5,0.7638]
["bitfinex","ETHUSD",1729951195260,10.22830904,2466.0,2465.5,0.7638]
["bitfinex","ETHUSD",1729951195556,6.17302904,2466.0,2465.5,0.7638]
["bitfinex","ETHUSD",1729951196961,6.17300904,2466.0,2465.6,0.93140803]
["bitfinex","ETHUSD",1729951197255,6.17300904,2466.0,2465.7,0.7788]
["bitfinex","ETHUSD",1729951198222,6.17300904,2466.0,2465.8,0.03964904]
["bitfinex","ETHUSD",1729951198623,6.17300904,2466.0,2465.7,0.7788]
["bitfinex","ETHUSD",1729951198817,6.17300904,2466.0,2465.9,0.03964904]
["bitfinex","ETHUSD",1729951199121,6.17300904,2466.0,2465.7,0.7788]
["bitfinex","ETHUSD",1729951199325,2.11775904,2466.0,2465.7,0.7788]
["bitfinex","ETHUSD",1729951199515,3.61191931,2466.1,2465.7,0.7788]
["bitfinex","ETHUSD",1729951199734,4.05531,2465.9,2465.8,0.03964904]
["bitfinex","ETHUSD",1729951199925,5.54947027,2465.9,2465.8,0.03964904]
["bitfinex","ETHUSD",1729951200140,4.05554,2465.8,2465.4,0.76107]
["bitfinex","ETHUSD",1729951200760,4.05554,2465.8,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951200761,4.05597,2465.5,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951201233,1.49416027,2465.6,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951201234,4.05584,2465.6,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951202026,2.11958692,2465.7,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951202332,2.11958692,2465.9,2465.4,1.49416027]
["bitfinex","ETHUSD",1729951202574,2.11958692,2465.9,2465.5,4.05587]
["bitfinex","ETHUSD",1729951203068,7.66896719,2466.0,2465.4,4.05597]
["bitfinex","ETHUSD",1729951203273,2.11958692,2465.9,2465.5,0.7788]
["bitfinex","ETHUSD",1729951204184,2.11958692,2465.9,2465.6,4.0557]
["bitfinex","ETHUSD",1729951204483,2.11958692,2466.0,2465.7,1.18437]
["bitfinex","ETHUSD",1729951204629,2.11958692,2466.0,2465.7,0.7788]
["bitfinex","ETHUSD",1729951205034,2.11958692,2466.0,2465.9,6.32827027]
["bitfinex","ETHUSD",1729951205255,2.11958692,2466.0,2465.6,0.08111292]
["bitfinex","ETHUSD",1729951205256,2.11958692,2466.3,2466.0,0.7788]
["bitfinex","ETHUSD",1729951205453,4.05485,2466.2,2466.0,0.7788]
["bitfinex","ETHUSD",1729951205673,7.66847719,2466.3,2466.0,0.7788]
["bitfinex","ETHUSD",1729951205674,6.17431692,2466.3,2466.0,0.7788]
["bitfinex","ETHUSD",1729951206653,2.11958692,2466.3,2466.1,0.08170809]
["bitfinex","ETHUSD",1729951206857,3.50526687,2467.0,2466.1,0.08170809]
["bitfinex","ETHUSD",1729951206858,2.11958692,2466.5,2466.2,0.7788]
["bitfinex","ETHUSD",1729951207066,2.11958692,2466.5,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951207234,2.11958692,2466.6,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951207594,2.11810197,2466.6,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951207776,6.17227197,2466.6,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951208767,4.05417,2466.6,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951209141,2.11810197,2466.7,2466.4,0.7788]
["bitfinex","ETHUSD",1729951209354,6.59535237,2467.0,2466.4,0.7788]
["bitfinex","ETHUSD",1729951209355,6.17202197,2466.8,2466.4,0.7788]
["bitfinex","ETHUSD",1729951209745,10.22599197,2466.8,2466.4,0.7788]
["bitfinex","ETHUSD",1729951210167,4.05407,2466.7,2466.4,0.7788]
["bitfinex","ETHUSD",1729951210332,4.05392,2466.8,2466.4,0.7788]
["bitfinex","ETHUSD",1729951211338,8.10787,2466.8,2466.4,0.7788]
["bitfinex","ETHUSD",1729951211551,4.05428,2466.6,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951211967,2.11810197,2466.9,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951211968,4.05449,2466.4,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951213963,6.16967177,2466.4,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951214167,4.05449,2466.4,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951214371,6.16967177,2466.4,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951214557,4.05449,2466.4,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951217564,7.52226065,2466.5,2465.8,0.7992]
["bitfinex","ETHUSD",1729951217771,8.11022,2466.1,2465.9,0.03882219]
["bitfinex","ETHUSD",1729951218082,4.05523,2466.0,2465.8,0.7992]
["bitfinex","ETHUSD",1729951218284,4.0551,2466.1,2465.8,0.7992]
["bitfinex","ETHUSD",1729951218490,2.11432641,2466.2,2465.9,0.03882219]
["bitfinex","ETHUSD",1729951218675,4.0549,2466.2,2465.9,0.03882219]
["bitfinex","ETHUSD",1729951218986,4.0549,2466.2,2465.8,0.7992]
["bitfinex","ETHUSD",1729951218987,4.0549,2466.2,2466.0,0.08171141]
["bitfinex","ETHUSD",1729951219159,4.0549,2466.2,2466.1,0.03882219]
["bitfinex","ETHUSD",1729951219682,6.16891162,2466.4,2466.1,0.03882219]
["bitfinex","ETHUSD",1729951219853,6.16891162,2466.4,2466.2,0.7992]
["bitfinex","ETHUSD",1729951220184,4.05482,2466.2,2466.0,0.88091141]
["bitfinex","ETHUSD",1729951220780,4.05498,2466.1,2466.0,0.88091141]
["bitfinex","ETHUSD",1729951220994,4.05498,2466.1,2466.0,0.08171141]
["bitfinex","ETHUSD",1729951226887,4.05498,2466.1,2466.0,0.88091141]
["bitfinex","ETHUSD",1729951227277,4.05498,2466.1,2466.0,0.92015117]
["bitfinex","ETHUSD",1729951228797,4.05498,2466.1,2466.0,0.12095117]
["bitfinex","ETHUSD",1729951229501,7.52291065,2466.1,2466.0,0.08171141]
["bitfinex","ETHUSD",1729951229654,10.52291065,2466.1,2466.0,0.08171141]
["bitfinex","ETHUSD",1729951230789,7.05498,2466.1,2466.0,0.08171141]
["bitfinex","ETHUSD",1729951231489,6.16877192,2466.1,2466.0,0.08171141]
["bitfinex","ETHUSD",1729951232201,4.05522,2466.0,2465.8,0.7678]
["bitfinex","ETHUSD",1729951232693,4.05522,2466.0,2465.9,0.08171472]
["bitfinex","ETHUSD",1729951232855,6.16877192,2466.1,2465.9,0.08171472]
["bitfinex","ETHUSD",1729951232856,4.05498,2466.1,2465.9,0.08171472]
["bitfinex","ETHUSD",1729951233062,4.05515,2466.0,2465.9,0.08171472]
["bitfinex","ETHUSD",1729951234787,6.16857192,2466.3,2466.0,0.7678]
["bitfinex","ETHUSD",1729951234996,6.16857192,2466.3,2466.1,0.08170809]
["bitfinex","ETHUSD",1729951234997,4.05476,2466.3,2466.1,0.08170809]
["bitfinex","ETHUSD",1729951235296,6.16824192,2466.5,2466.2,0.7678]
["bitfinex","ETHUSD",1729951235495,4.05445,2466.5,2466.2,0.80563766]
["bitfinex","ETHUSD",1729951235882,6.16800192,2466.6,2466.2,0.80563766]
["bitfinex","ETHUSD",1729951236063,4.05408,2466.7,2466.2,0.80563766]
["bitfinex","ETHUSD",1729951236064,6.16787192,2466.7,2466.2,0.80563766]
["bitfinex","ETHUSD",1729951236261,10.22203192,2466.7,2466.2,0.80563766]
["bitfinex","ETHUSD",1729951236716,8.10824,2466.7,2466.2,0.80563766]
["bitfinex","ETHUSD",1729951236864,4.05408,2466.7,2466.2,0.80563766]
["bitfinex","ETHUSD",1729951237062,4.05425,2466.6,2466.3,0.7678]
["bitfinex","ETHUSD",1729951237276,4.05399,2466.7,2466.3,0.7678]
["bitfinex","ETHUSD",1729951237476,4.05399,2466.7,2466.4,0.03757895]
["bitfinex","ETHUSD",1729951237679,4.05424,2466.6,2466.4,0.03757895]
["bitfinex","ETHUSD",1729951238516,4.05399,2466.7,2466.4,0.03757895]
["bitfinex","ETHUSD",1729951240015,8.10809,2466.7,2466.4,0.03757895]
["bitfinex","ETHUSD",1729951240405,4.05399,2466.7,2466.4,0.03757895]
["bitfinex","ETHUSD",1729951240708,2.11379192,2466.8,2466.5,0.7678]
["bitfinex","ETHUSD",1729951240952,6.16757192,2466.9,2466.5,1.2537859]
["bitfinex","ETHUSD",1729951241222,4.05367,2466.9,2466.7,0.7678]
["bitfinex","ETHUSD",1729951241577,4.05367,2466.9,2466.8,0.03632354]
["bitfinex","ETHUSD",1729951241804,4.05345,2467.1,2466.7,0.7678]
["bitfinex","ETHUSD",1729951242018,4.05351,2467.0,2466.8,0.03632354]
["bitfinex","ETHUSD",1729951242202,8.10688,2467.1,2466.7,0.7678]
["bitfinex","ETHUSD",1729951242397,4.0536,2467.0,2466.8,0.03622347]
["bitfinex","ETHUSD",1729951242626,4.0536,2467.0,2466.7,0.7678]
["bitfinex","ETHUSD",1729951242917,8.10687,2467.1,2466.9,0.03606503]
["bitfinex","ETHUSD",1729951243120,8.10687,2467.1,2466.7,0.7678]
["bitfinex","ETHUSD",1729951243278,4.05343,2467.1,2467.0,0.03606503]
["bitfinex","ETHUSD",1729951243799,4.05343,2467.1,2467.0,0.7678]
["bitfinex","ETHUSD",1729951244113,4.05343,2467.1,2467.0,0.80383168]
["bitfinex","ETHUSD",1729951244274,6.16697192,2467.2,2467.0,0.80383168]
["bitfinex","ETHUSD",1729951244275,4.05318,2467.2,2467.0,0.80383168]
["bitfinex","ETHUSD",1729951244693,8.10644,2467.2,2467.0,0.80383168]
["bitfinex","ETHUSD",1729951245037,4.05318,2467.2,2467.0,0.80383168]
["bitfinex","ETHUSD",1729951245235,4.05301,2467.3,2467.0,0.80383168]
["bitfinex","ETHUSD",1729951245523,4.0533,2467.2,2467.0,0.80383168]
["bitfinex","ETHUSD",1729951245908,4.05318,2467.2,2467.0,0.80383168]
["bitfinex","ETHUSD",1729951247331,4.05334,2467.1,2467.0,0.03603168]
["bitfinex","ETHUSD",1729951247689,4.05361,2467.0,2466.7,0.7678]
["bitfinex","ETHUSD",1729951247929,4.05383,2466.8,2466.7,0.7678]
["bitfinex","ETHUSD",1729951248504,8.10745,2466.9,2466.7,0.7678]
["bitfinex","ETHUSD",1729951249305,4.05383,2466.8,2466.7,0.7678]
["bitfinex","ETHUSD",1729951249720,4.05365,2467.0,2466.7,0.7678]
["bitfinex","ETHUSD",1729951250032,4.05334,2467.1,2466.7,0.7678]
["bitfinex","ETHUSD",1729951250226,4.05334,2467.1,2466.8,0.80697306]
["bitfinex","ETHUSD",1729951255977,4.05319,2467.2,2466.8,0.80697306]
["bitfinex","ETHUSD",1729951256931,4.05312,2467.3,2466.8,0.80697306]
["bitfinex","ETHUSD",1729951257444,4.05312,2467.3,2466.9,0.7714]
["bitfinex","ETHUSD",1729951257942,4.05312,2467.3,2467.1,0.7714]
["bitfinex","ETHUSD",1729951258506,4.05312,2467.3,2467.2,0.03540633]
["bitfinex","ETHUSD",1729951259006,3.46793065,2467.5,2466.6,4.05404]
["bitfinex","ETHUSD",1729951259007,4.05343,2467.1,2466.7,0.7714]
["bitfinex","ETHUSD",1729951261433,8.10685,2467.1,2466.7,0.7714]
["bitfinex","ETHUSD",1729951261752,4.05342,2467.1,2466.7,0.7714]
["bitfinex","ETHUSD",1729951263350,4.05342,2467.1,2466.7,1.253954]
["bitfinex","ETHUSD",1729951263644,4.05312,2467.3,2466.7,4.536454]
["bitfinex","ETHUSD",1729951263849,8.10623,2467.3,2466.8,0.8245]
["bitfinex","ETHUSD",1729951264055,4.05311,2467.3,2466.8,0.8245]
["bitfinex","ETHUSD",1729951264219,4.05317,2467.2,2466.8,0.8245]
["bitfinex","ETHUSD",1729951264646,8.10648,2467.2,2466.8,0.8245]
["bitfinex","ETHUSD",1729951264840,4.05317,2467.2,2466.8,0.8245]
["bitfinex","ETHUSD",1729951265055,4.05309,2467.3,2466.8,0.9415144]
["bitfinex","ETHUSD",1729951265351,4.05309,2467.3,2466.9,0.8245]
["bitfinex","ETHUSD",1729951266216,12.06224,2467.8,2466.8,4.05379]
["bitfinex","ETHUSD",1729951266217,2.11376532,2467.6,2467.0,0.8245]
["bitfinex","ETHUSD",1729951266443,6.16623532,2467.7,2467.2,0.8245]
["bitfinex","ETHUSD",1729951266754,8.10551,2467.5,2467.2,0.8245]
["bitfinex","ETHUSD",1729951266938,4.05269,2467.5,2467.2,0.8245]
["bitfinex","ETHUSD",1729951267318,2.11573098,2467.8,2467.2,0.8245]
["bitfinex","ETHUSD",1729951267319,4.05252,2467.6,2467.2,0.8245]
["bitfinex","ETHUSD",1729951268225,6.16806098,2467.8,2467.2,0.8245]
["bitfinex","ETHUSD",1729951268433,4.05243,2467.7,2467.2,0.8245]
["bitfinex","ETHUSD",1729951268641,4.05254,2467.6,2467.2,0.8245]
["bitfinex","ETHUSD",1729951270558,4.05254,2467.6,2467.2,1.717627]
["bitfinex","ETHUSD",1729951271060,2.11573098,2467.8,2467.3,4.80592]
["bitfinex","ETHUSD",1729951271061,6.16807098,2467.8,2467.3,4.80592]
["bitfinex","ETHUSD",1729951271257,4.05203,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1729951271440,4.05203,2467.9,2467.5,0.753]
["bitfinex","ETHUSD",1729951272046,4.05194,2468.0,2467.6,0.480583]
["bitfinex","ETHUSD",1729951272250,4.05163,2468.2,2467.8,0.753]
["bitfinex","ETHUSD",1729951272522,4.05162,2468.2,2467.8,0.753]
["bitfinex","ETHUSD",1729951272747,4.05172,2468.1,2467.8,0.753]
["bitfinex","ETHUSD",1729951273327,4.05155,2468.2,2467.8,0.753]
["bitfinex","ETHUSD",1729951273651,2.11573098,2468.5,2467.5,0.753]
["bitfinex","ETHUSD",1729951273652,7.51931065,2468.3,2467.5,0.753]
["bitfinex","ETHUSD",1729951273959,4.05236,2467.7,2467.5,0.753]
["bitfinex","ETHUSD",1729951274121,4.05222,2467.8,2467.5,1.233593]
["bitfinex","ETHUSD",1729951274519,4.05222,2467.8,2467.5,0.753]
["bitfinex","ETHUSD",1729951274753,4.05197,2468.0,2467.5,0.753]
["bitfinex","ETHUSD",1729951275258,4.05173,2468.1,2467.6,0.753]
["bitfinex","ETHUSD",1729951275831,4.05173,2468.1,2467.7,0.753]
["bitfinex","ETHUSD",1729951276622,4.05149,2468.3,2467.8,0.753]
["bitfinex","ETHUSD",1729951276860,4.05154,2468.2,2467.8,1.638775]
["bitfinex","ETHUSD",1729951278162,4.05135,2468.4,2467.9,0.753]
["bitfinex","ETHUSD",1729951278727,4.05138,2468.3,2467.9,0.753]
["bitfinex","ETHUSD",1729951279569,4.05138,2468.3,2467.9,0.7489]
["bitfinex","ETHUSD",1729951279737,4.05138,2468.3,2468.0,0.5686775]
["bitfinex","ETHUSD",1729951280760,4.05121,2468.4,2468.0,0.5686775]
["bitfinex","ETHUSD",1729951281555,4.0516,2468.2,2468.0,0.5686775]
["bitfinex","ETHUSD",1729951281863,4.05137,2468.3,2467.8,4.05215]
["bitfinex","ETHUSD",1729951282164,4.05137,2468.3,2467.7,4.05235]
["bitfinex","ETHUSD",1729951282165,4.05154,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1729951282564,4.05154,2468.2,2467.8,0.753]
["bitfinex","ETHUSD",1729951283078,4.05113,2468.5,2468.0,0.753]
["bitfinex","ETHUSD",1729951283376,4.05137,2468.3,2468.0,0.753]
["bitfinex","ETHUSD",1729951283532,8.10288,2468.3,2468.0,0.753]
["bitfinex","ETHUSD",1729951283730,4.05156,2468.2,2468.0,0.753]
["bitfinex","ETHUSD",1729951283935,4.05137,2468.3,2468.0,0.753]
["bitfinex","ETHUSD",1729951284467,4.05163,2468.2,2468.0,0.753]
["bitfinex","ETHUSD",1729951287071,4.05137,2468.3,2468.0,0.753]
["bitfinex","ETHUSD",1729951287555,4.05166,2468.2,2468.0,0.753]
["bitfinex","ETHUSD",1729951288345,4.05204,2467.9,2467.4,3.753]
["bitfinex","ETHUSD",1729951289164,4.05204,2467.9,2467.5,0.753]
["bitfinex","ETHUSD",1729951289343,4.05204,2467.9,2467.6,0.3753]
["bitfinex","ETHUSD",1729951292754,4.05252,2467.6,2467.5,0.753]
["bitfinex","ETHUSD",1729951295780,4.05269,2467.5,2467.1,0.7994]
["bitfinex","ETHUSD",1729951296286,4.05295,2467.4,2467.1,0.7994]
["bitfinex","ETHUSD",1729951297056,4.0531,2467.3,2467.1,0.7994]
["bitfinex","ETHUSD",1729951297256,4.05295,2467.4,2467.1,0.7994]
["bitfinex","ETHUSD",1729951299189,4.05293,2467.4,2467.1,0.7994]
["bitfinex","ETHUSD",1729951299771,4.05306,2467.3,2467.1,0.7994]
["bitfinex","ETHUSD",1729951300958,4.05343,2467.1,2466.9,0.7698]
["bitfinex","ETHUSD",1729951301158,4.05324,2467.2,2466.9,0.7698]
["bitfinex","ETHUSD",1729951301357,4.05318,2467.2,2466.9,0.7698]
["bitfinex","ETHUSD",1729951303061,8.10648,2467.2,2466.9,0.7698]
["bitfinex","ETHUSD",1729951303290,4.05334,2467.1,2466.9,0.7698]
["bitfinex","ETHUSD",1729951303611,4.05334,2467.1,2467.0,0.08167829]
["bitfinex","ETHUSD",1729951305173,4.05318,2467.2,2467.0,0.08167829]
["bitfinex","ETHUSD",1729951305604,8.10647,2467.2,2467.0,0.08167829]
["bitfinex","ETHUSD",1729951305799,8.10647,2467.2,2466.9,0.7698]
["bitfinex","ETHUSD",1729951306504,4.05341,2467.1,2466.9,0.7698]
["bitfinex","ETHUSD",1729951309567,4.0535,2467.0,2466.6,0.7698]
["bitfinex","ETHUSD",1729951309767,4.0535,2467.0,2466.6,1.957644]
["bitfinex","ETHUSD",1729951310603,4.0535,2467.0,2466.7,0.08168822]
["bitfinex","ETHUSD",1729951311885,4.0535,2467.0,2466.6,1.957644]
["bitfinex","ETHUSD",1729951313705,4.05376,2466.9,2466.6,0.7698]
["bitfinex","ETHUSD",1729951313864,4.05357,2467.0,2466.6,0.7698]
["bitfinex","ETHUSD",1729951314907,5.0,2467.5,2466.6,4.82395]
["bitfinex","ETHUSD",1729951314908,4.05317,2467.2,2466.6,4.82395]
["bitfinex","ETHUSD",1729951315081,4.05334,2467.1,2466.6,4.82395]
["bitfinex","ETHUSD",1729951316498,4.05334,2467.1,2466.6,7.20463442]
["bitfinex","ETHUSD",1729951317363,6.16700456,2467.5,2467.0,2.30806542]
["bitfinex","ETHUSD",1729951317565,4.05263,2467.6,2467.2,0.8152]
["bitfinex","ETHUSD",1729951318198,4.05247,2467.7,2467.2,4.86836]
["bitfinex","ETHUSD",1729951318601,4.05244,2467.7,2467.2,0.8152]
["bitfinex","ETHUSD",1729951318786,4.05278,2467.5,2467.2,0.8152]
["bitfinex","ETHUSD",1729951318992,8.1056,2467.5,2467.2,0.8152]
["bitfinex","ETHUSD",1729951319208,4.05278,2467.5,2467.2,0.8152]
["bitfinex","ETHUSD",1729951319504,4.05285,2467.4,2467.2,0.8152]
["bitfinex","ETHUSD",1729951319700,4.05285,2467.4,2466.9,7.05354]
["bitfinex","ETHUSD",1729951319701,3.46395658,2467.7,2466.9,0.8152]
["bitfinex","ETHUSD",1729951319910,5.57816114,2467.7,2466.9,0.8152]
["bitfinex","ETHUSD",1729951320083,4.05318,2467.2,2466.9,0.8152]
["bitfinex","ETHUSD",1729951321183,4.05335,2467.1,2466.9,0.8152]
["bitfinex","ETHUSD",1729951321568,4.05314,2467.3,2466.9,0.8152]
["bitfinex","ETHUSD",1729951321768,4.05298,2467.4,2466.9,5.761073]
["bitfinex","ETHUSD",1729951323114,4.0527,2467.5,2467.1,0.8152]
["bitfinex","ETHUSD",1729951323468,4.0523,2467.8,2467.2,0.8152]
["bitfinex","ETHUSD",1729951323691,4.05246,2467.7,2467.2,4.86826]
["bitfinex","ETHUSD",1729951323889,4.05246,2467.7,2467.2,5.355086]
["bitfinex","ETHUSD",1729951324508,4.05246,2467.7,2467.2,1.302026]
["bitfinex","ETHUSD",1729951324814,4.05255,2467.6,2467.2,1.302026]
["bitfinex","ETHUSD",1729951324996,4.05246,2467.7,2467.2,1.302026]
["bitfinex","ETHUSD",1729951325815,8.10492,2467.7,2467.2,1.302026]
["bitfinex","ETHUSD",1729951326521,4.05246,2467.7,2467.2,1.302026]
["bitfinex","ETHUSD",1729951326691,4.05252,2467.6,2467.2,1.302026]
["bitfinex","ETHUSD",1729951326873,8.10492,2467.7,2467.2,1.302026]
["bitfinex","ETHUSD",1729951327078,4.05246,2467.7,2467.3,0.5355356]
["bitfinex","ETHUSD",1729951327295,4.05246,2467.7,2467.4,0.8152]
["bitfinex","ETHUSD",1729951327812,8.10496,2467.7,2467.4,0.8152]
["bitfinex","ETHUSD",1729951328233,4.05246,2467.7,2467.4,0.8152]
["bitfinex","ETHUSD",1729951329096,6.17003424,2467.9,2467.4,0.8152]
["bitfinex","ETHUSD",1729951329413,4.05228,2467.8,2467.4,1.40426216]
["bitfinex","ETHUSD",1729951329922,10.22217424,2467.9,2467.4,1.40426216]
["bitfinex","ETHUSD",1729951330240,6.17002424,2467.9,2467.4,1.40426216]
["bitfinex","ETHUSD",1729951330396,4.05222,2467.8,2467.4,1.40426216]
["bitfinex","ETHUSD",1729951332029,4.05242,2467.7,2467.4,1.40426216]
["bitfinex","ETHUSD",1729951332229,2.11790424,2467.8,2467.4,0.8152]
["bitfinex","ETHUSD",1729951332429,4.05268,2467.5,2467.1,0.7818]
["bitfinex","ETHUSD",1729951333241,4.05309,2467.3,2467.1,0.7818]
["bitfinex","ETHUSD",1729951333549,8.10625,2467.3,2467.1,0.7818]
["bitfinex","ETHUSD",1729951334446,4.05309,2467.3,2467.1,0.7818]
["bitfinex","ETHUSD",1729951334878,4.05282,2467.5,2467.1,0.7818]
["bitfinex","ETHUSD",1729951335146,8.10565,2467.5,2467.1,0.7818]
["bitfinex","ETHUSD",1729951335332,4.05282,2467.5,2467.1,1.265329]
["bitfinex","ETHUSD",1729951335950,8.10559,2467.5,2467.1,1.265329]
["bitfinex","ETHUSD",1729951336355,4.05277,2467.5,2467.1,1.265329]
["bitfinex","ETHUSD",1729951336748,4.05277,2467.5,2467.2,0.7818]
["bitfinex","ETHUSD",1729951338354,4.05285,2467.4,2467.2,0.7818]
["bitfinex","ETHUSD",1729951339963,4.05277,2467.5,2467.2,0.7818]
["bitfinex","ETHUSD",1729951340931,8.1056,2467.5,2467.2,0.7818]
["bitfinex","ETHUSD",1729951341522,8.10559,2467.5,2467.2,0.7818]
["bitfinex","ETHUSD",1729951343358,4.05277,2467.5,2467.2,0.7818]
["bitfinex","ETHUSD",1729951343560,6.17371209,2467.6,2467.2,0.7818]
["bitfinex","ETHUSD",1729951343758,2.12118209,2467.6,2467.3,0.7818]
["bitfinex","ETHUSD",1729951344326,6.17361209,2467.7,2467.3,0.7818]
["bitfinex","ETHUSD",1729951345228,6.17361209,2467.7,2467.3,1.48263831]
["bitfinex","ETHUSD",1729951345429,2.12118209,2467.7,2467.3,6.24611848]
["bitfinex","ETHUSD",1729951345629,2.12118209,2467.8,2467.5,0.7818]
["bitfinex","ETHUSD",1729951345869,2.12118209,2467.9,2467.7,0.7818]
["bitfinex","ETHUSD",1729951346272,4.05194,2468.0,2467.7,0.7818]
["bitfinex","ETHUSD",1729951346273,2.12118209,2468.0,2467.7,0.7818]
["bitfinex","ETHUSD",1729951346470,6.17300209,2468.1,2467.7,4.83413]
["bitfinex","ETHUSD",1729951346869,2.12118209,2468.1,2467.7,4.83403]
["bitfinex","ETHUSD",1729951347283,6.17273209,2468.2,2467.7,4.83403]
["bitfinex","ETHUSD",1729951347497,10.22435209,2468.2,2467.7,4.83403]
["bitfinex","ETHUSD",1729951347812,6.17273209,2468.2,2467.8,0.7818]
["bitfinex","ETHUSD",1729951347999,4.05155,2468.2,2467.8,0.7818]
["bitfinex","ETHUSD",1729951348397,6.17221934,2468.2,2467.8,0.7818]
["bitfinex","ETHUSD",1729951348701,9.59500017,2468.4,2467.8,4.83389]
["bitfinex","ETHUSD",1729951348873,2.12067698,2468.2,2468.1,0.7818]
["bitfinex","ETHUSD",1729951349273,2.12067698,2468.3,2468.1,0.7818]
["bitfinex","ETHUSD",1729951349721,6.17214176,2468.4,2468.1,0.7818]
["bitfinex","ETHUSD",1729951350681,6.17213176,2468.4,2468.1,0.7818]
["bitfinex","ETHUSD",1729951351082,10.22343176,2468.4,2468.1,0.7818]
["bitfinex","ETHUSD",1729951351427,4.05141,2468.3,2468.1,0.7818]
["bitfinex","ETHUSD",1729951351731,5.54384017,2468.2,2467.8,0.8121]
["bitfinex","ETHUSD",1729951352014,8.10293,2468.3,2467.8,5.90517002]
["bitfinex","ETHUSD",1729951352209,4.05141,2468.3,2467.8,5.90517002]
["bitfinex","ETHUSD",1729951352410,4.05141,2468.3,2467.8,7.39748019]
["bitfinex","ETHUSD",1729951352618,4.05141,2468.3,2467.8,5.90517002]
["bitfinex","ETHUSD",1729951352619,8.10291,2468.3,2467.8,5.90517002]
["bitfinex","ETHUSD",1729951352917,4.05141,2468.3,2467.8,5.90517002]
["bitfinex","ETHUSD",1729951353297,4.05154,2468.2,2467.8,1.85299002]
["bitfinex","ETHUSD",1729951353526,4.05202,2467.9,2467.8,0.8121]
["bitfinex","ETHUSD",1729951353685,4.05193,2468.0,2467.8,0.8121]
["bitfinex","ETHUSD",1729951354217,8.10392,2468.0,2467.8,0.8121]
["bitfinex","ETHUSD",1729951354425,4.05221,2467.8,2467.6,0.8121]
["bitfinex","ETHUSD",1729951355061,4.05221,2467.8,2467.4,1.49231017]
["bitfinex","ETHUSD",1729951355062,4.05235,2467.7,2467.4,0.8121]
["bitfinex","ETHUSD",1729951355905,5.54462017,2467.8,2467.4,0.8121]
["bitfinex","ETHUSD",1729951356113,4.05253,2467.6,2467.4,0.8121]
["bitfinex","ETHUSD",1729951356684,4.05236,2467.7,2467.4,0.8121]
["bitfinex","ETHUSD",1729951358494,4.0522,2467.8,2467.4,0.8121]
["bitfinex","ETHUSD",1729951359730,4.05234,2467.8,2467.4,0.8121]
["bitfinex","ETHUSD",1729951360425,4.05238,2467.7,2467.4,0.8121]
["bitfinex","ETHUSD",1729951360989,4.05234,2467.8,2467.4,0.8121]
["bitfinex","ETHUSD",1729951361737,4.05242,2467.7,2467.4,0.8121]
["bitfinex","ETHUSD",1729951361906,4.05234,2467.8,2467.4,0.8121]
["bitfinex","ETHUSD",1729951362693,4.05242,2467.7,2467.4,0.8121]
["bitfinex","ETHUSD",1729951363033,4.05235,2467.7,2467.4,0.6121]
["bitfinex","ETHUSD",1729951363201,4.05294,2467.4,2466.7,7.0539]
["bitfinex","ETHUSD",1729951363405,4.05294,2467.4,2466.9,8.10713]
["bitfinex","ETHUSD",1729951364103,4.05302,2467.3,2466.8,7.05381]
["bitfinex","ETHUSD",1729951364310,4.05294,2467.4,2466.9,4.05359]
["bitfinex","ETHUSD",1729951364519,8.10593,2467.4,2466.9,4.05359]
["bitfinex","ETHUSD",1729951364698,8.1059,2467.4,2466.9,4.05359]
["bitfinex","ETHUSD",1729951364897,4.05294,2467.4,2466.9,5.00846145]
["bitfinex","ETHUSD",1729951365838,4.05294,2467.4,2467.0,0.8329]
["bitfinex","ETHUSD",1729951366813,4.05268,2467.5,2467.0,4.88631]
["bitfinex","ETHUSD",1729951367045,4.05252,2467.6,2467.3,0.8329]
["bitfinex","ETHUSD",1729951367335,4.05284,2467.4,2467.0,0.8329]
["bitfinex","ETHUSD",1729951367837,4.05302,2467.3,2467.0,0.8329]
["bitfinex","ETHUSD",1729951369437,8.10583,2467.4,2467.0,0.8329]
["bitfinex","ETHUSD",1729951369745,4.05268,2467.5,2467.0,0.8329]
["bitfinex","ETHUSD",1729951369907,4.05293,2467.4,2467.0,0.8329]
["bitfinex","ETHUSD",1729951370106,4.05309,2467.3,2467.0,0.8329]
["bitfinex","ETHUSD",1729951370627,4.05318,2467.2,2467.0,0.8329]
["bitfinex","ETHUSD",1729951370809,4.05334,2467.1,2466.7,0.8166]
["bitfinex","ETHUSD",1729951371011,4.05334,2467.1,2466.7,1.603664]
["bitfinex","ETHUSD",1729951372008,4.05318,2467.2,2466.7,1.603664]
["bitfinex","ETHUSD",1729951372536,8.10646,2467.2,2466.7,1.603664]
["bitfinex","ETHUSD",1729951372739,4.05318,2467.2,2466.7,1.603664]
["bitfinex","ETHUSD",1729951373048,4.05318,2467.2,2466.7,5.657644]
["bitfinex","ETHUSD",1729951373350,8.10645,2467.2,2466.8,0.9711684]
["bitfinex","ETHUSD",1729951373556,4.05336,2467.1,2466.7,0.8166]
["bitfinex","ETHUSD",1729951373855,8.10645,2467.2,2466.7,0.8166]
["bitfinex","ETHUSD",1729951374155,4.05293,2467.4,2466.8,4.13482383]
["bitfinex","ETHUSD",1729951374351,4.05293,2467.4,2466.9,4.87019]
["bitfinex","ETHUSD",1729951374556,4.05293,2467.4,2466.9,5.77071538]
["bitfinex","ETHUSD",1729951375331,4.05309,2467.3,2466.9,1.71712538]
["bitfinex","ETHUSD",1729951375928,4.05318,2467.2,2466.9,0.8166]
["bitfinex","ETHUSD",1729951376222,4.05325,2467.2,2466.9,0.8166]
["bitfinex","ETHUSD",1729951378537,4.05309,2467.3,2466.9,0.8166]
["bitfinex","ETHUSD",1729951378932,3.61286569,2467.5,2467.0,0.8166]
["bitfinex","ETHUSD",1729951378933,4.05286,2467.4,2467.0,0.8166]
["bitfinex","ETHUSD",1729951379339,4.05286,2467.4,2467.0,4.87009]
["bitfinex","ETHUSD",1729951379944,4.05286,2467.4,2467.0,7.4043342]
["bitfinex","ETHUSD",1729951380154,4.05286,2467.4,2467.0,5.91174038]
["bitfinex","ETHUSD",1729951380833,8.10585,2467.4,2467.0,1.85825038]
["bitfinex","ETHUSD",1729951381170,4.05318,2467.2,2467.0,0.8166]
["bitfinex","ETHUSD",1729951381840,8.10651,2467.2,2467.0,0.8166]
["bitfinex","ETHUSD",1729951382032,4.05334,2467.1,2466.7,0.8008]
["bitfinex","ETHUSD",1729951382393,4.05383,2466.8,2466.7,0.8008]
["bitfinex","ETHUSD",1729951382667,4.05303,2467.3,2466.4,0.63433826]
["bitfinex","ETHUSD",1729951382668,4.05407,2466.7,2466.5,0.8008]
["bitfinex","ETHUSD",1729951382972,4.05424,2466.6,2466.3,0.8008]
["bitfinex","ETHUSD",1729951386280,4.05433,2466.5,2466.3,0.8008]
["bitfinex","ETHUSD",1729951386451,4.05424,2466.6,2466.3,0.8008]
["bitfinex","ETHUSD",1729951387664,4.05424,2466.6,2466.4,0.03551471]
["bitfinex","ETHUSD",1729951388046,4.05395,2466.8,2466.4,0.03551471]
["bitfinex","ETHUSD",1729951388271,4.05374,2466.9,2466.5,0.8008]
["bitfinex","ETHUSD",1729951388473,4.05374,2466.9,2466.6,0.03583985]
["bitfinex","ETHUSD",1729951389745,8.10724,2467.0,2466.6,0.03583985]
["bitfinex","ETHUSD",1729951389948,4.05362,2467.0,2466.6,0.03583985]
["bitfinex","ETHUSD",1729951390369,4.05362,2467.0,2466.6,0.57465588]
["bitfinex","ETHUSD",1729951390573,4.05369,2466.9,2466.6,0.57465588]
["bitfinex","ETHUSD",1729951390759,4.05369,2466.9,2466.6,0.03583985]
["bitfinex","ETHUSD",1729951390969,4.05385,2466.8,2466.5,0.8008]
["bitfinex","ETHUSD",1729951391171,4.05407,2466.7,2466.5,0.8008]
["bitfinex","ETHUSD",1729951391383,4.05385,2466.8,2466.1,4.05484]
["bitfinex","ETHUSD",1729951391556,4.0544,2466.5,2466.2,0.7922]
["bitfinex","ETHUSD",1729951393052,4.05457,2466.4,2466.2,0.7922]
["bitfinex","ETHUSD",1729951395261,4.05433,2466.5,2466.2,0.7922]
["bitfinex","ETHUSD",1729951395453,4.05428,2466.6,2466.2,0.7922]
["bitfinex","ETHUSD",1729951395790,4.05434,2466.5,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951397788,4.05428,2466.6,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951398797,4.05402,2466.7,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951398970,4.05416,2466.6,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951400300,8.10844,2466.6,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951400747,4.05416,2466.6,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951401887,4.054,2466.7,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951402090,4.05385,2466.8,2466.4,0.7922]
["bitfinex","ETHUSD",1729951402393,3.0,2467.1,2466.4,0.7922]
["bitfinex","ETHUSD",1729951402576,4.05423,2466.6,2466.4,0.7922]
["bitfinex","ETHUSD",1729951402974,8.10793,2466.8,2466.4,0.7922]
["bitfinex","ETHUSD",1729951403180,4.054,2466.7,2466.4,0.7922]
["bitfinex","ETHUSD",1729951405871,4.05391,2466.8,2466.4,0.7922]
["bitfinex","ETHUSD",1729951406070,4.05391,2466.8,2466.4,1.28505415]
["bitfinex","ETHUSD",1729951406886,8.10783,2466.8,2466.4,2.77816897]
["bitfinex","ETHUSD",1729951407080,8.10783,2466.8,2466.4,1.28505415]
["bitfinex","ETHUSD",1729951407283,4.054,2466.7,2466.4,1.28505415]
["bitfinex","ETHUSD",1729951408298,4.05367,2466.9,2466.4,1.28505415]
["bitfinex","ETHUSD",1729951408496,4.05393,2466.8,2466.4,1.28505415]
["bitfinex","ETHUSD",1729951409164,4.05393,2466.8,2466.4,2.77816897]
["bitfinex","ETHUSD",1729951409372,4.05393,2466.8,2466.4,1.28505415]
["bitfinex","ETHUSD",1729951410299,4.054,2466.7,2466.4,1.28505415]
["bitfinex","ETHUSD",1729951411176,4.05385,2466.8,2466.4,1.28505415]
["bitfinex","ETHUSD",1729951411411,4.05385,2466.8,2466.4,2.77816897]
["bitfinex","ETHUSD",1729951411569,4.05385,2466.8,2466.4,1.28505415]
["bitfinex","ETHUSD",1729951412064,4.05385,2466.8,2466.4,2.77816897]
["bitfinex","ETHUSD",1729951412268,4.054,2466.7,2466.4,2.77816897]
["bitfinex","ETHUSD",1729951412488,4.054,2466.7,2466.4,0.7922]
["bitfinex","ETHUSD",1729951414121,4.05428,2466.6,2466.4,0.7922]
["bitfinex","ETHUSD",1729951414813,4.05432,2466.5,2466.4,0.7922]
["bitfinex","ETHUSD",1729951415017,4.05432,2466.5,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951415018,4.05449,2466.4,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951415170,4.05449,2466.4,2466.1,0.7831]
["bitfinex","ETHUSD",1729951416913,4.05432,2466.5,2466.2,0.08170478]
["bitfinex","ETHUSD",1729951417220,4.05465,2466.3,2466.2,0.08170478]
["bitfinex","ETHUSD",1729951419780,4.05465,2466.3,2466.1,0.7831]
["bitfinex","ETHUSD",1729951421007,4.05432,2466.5,2466.1,0.7831]
["bitfinex","ETHUSD",1729951421175,4.05449,2466.4,2466.1,2.27621482]
["bitfinex","ETHUSD",1729951422413,4.05433,2466.5,2466.2,1.49311482]
["bitfinex","ETHUSD",1729951422573,4.05423,2466.6,2466.1,0.7831]
["bitfinex","ETHUSD",1729951422906,4.0545,2466.4,2466.1,0.7831]
["bitfinex","ETHUSD",1729951423808,6.17431941,2466.6,2466.1,0.7831]
["bitfinex","ETHUSD",1729951423809,4.05435,2466.5,2466.1,0.7831]
["bitfinex","ETHUSD",1729951425094,4.05435,2466.5,2466.1,2.27621482]
["bitfinex","ETHUSD",1729951426322,4.05435,2466.5,2466.1,0.7831]
["bitfinex","ETHUSD",1729951426621,4.05435,2466.5,2466.1,2.27621482]
["bitfinex","ETHUSD",1729951426794,4.05435,2466.5,2466.1,3.32296452]
["bitfinex","ETHUSD",1729951426994,4.05456,2466.4,2466.1,0.7831]
["bitfinex","ETHUSD",1729951432314,2.12396628,2466.5,2466.1,0.7831]
["bitfinex","ETHUSD",1729951432627,4.05449,2466.4,2466.1,0.7831]
["bitfinex","ETHUSD",1729951433722,4.05472,2466.3,2466.1,0.7831]
["bitfinex","ETHUSD",1729951436117,4.0545,2466.4,2466.1,2.27621482]
["bitfinex","ETHUSD",1729951437527,6.17846628,2466.4,2466.1,2.27621482]
["bitfinex","ETHUSD",1729951438023,6.17846628,2466.4,2466.1,0.7831]
["bitfinex","ETHUSD",1729951440318,4.05482,2466.2,2466.1,0.7831]
["bitfinex","ETHUSD",1729951440527,6.17936323,2466.4,2466.1,0.7831]
["bitfinex","ETHUSD",1729951440732,4.05467,2466.3,2466.1,0.7831]
["bitfinex","ETHUSD",1729951441042,6.17941323,2466.3,2466.1,0.7831]
["bitfinex","ETHUSD",1729951441245,4.05467,2466.3,2466.1,0.7831]
["bitfinex","ETHUSD",1729951442506,8.10945,2466.3,2465.9,0.7646]
["bitfinex","ETHUSD",1729951442712,4.05482,2466.2,2465.9,0.7646]
["bitfinex","ETHUSD",1729951442930,6.17941323,2466.3,2465.9,0.7646]
["bitfinex","ETHUSD",1729951443119,4.05498,2466.1,2465.9,0.7646]
["bitfinex","ETHUSD",1729951443731,4.05498,2466.2,2465.7,0.7646]
["bitfinex","ETHUSD",1729951444042,4.05559,2465.8,2465.5,1.39939517]
["bitfinex","ETHUSD",1729951444242,4.05573,2465.7,2465.5,0.7646]
["bitfinex","ETHUSD",1729951444414,4.0558,2465.6,2465.5,0.7646]
["bitfinex","ETHUSD",1729951444615,8.11153,2465.7,2465.5,0.7646]
["bitfinex","ETHUSD",1729951444924,4.05573,2465.7,2465.5,0.7646]
["bitfinex","ETHUSD",1729951446448,4.0558,2465.6,2465.3,2.37945312]
["bitfinex","ETHUSD",1729951446606,8.11152,2465.7,2465.3,2.37945312]
["bitfinex","ETHUSD",1729951446803,4.05581,2465.6,2465.3,2.37945312]
["bitfinex","ETHUSD",1729951447422,4.05581,2465.6,2465.3,0.8863383]
["bitfinex","ETHUSD",1729951447638,4.05581,2465.6,2465.3,2.37945312]
["bitfinex","ETHUSD",1729951448264,4.05613,2465.4,2465.3,0.8863383]
["bitfinex","ETHUSD",1729951448617,4.05613,2465.4,2465.3,0.96807291]
["bitfinex","ETHUSD",1729951448920,4.05613,2465.4,2465.3,0.20347291]
["bitfinex","ETHUSD",1729951449246,8.11211,2465.5,2465.3,0.20347291]
["bitfinex","ETHUSD",1729951449469,4.056,2465.5,2465.3,0.20347291]
["bitfinex","ETHUSD",1729951450245,4.05548,2465.8,2465.4,1.49311482]
["bitfinex","ETHUSD",1729951450460,4.05568,2465.7,2465.5,0.7774]
["bitfinex","ETHUSD",1729951451111,8.11104,2465.8,2465.5,0.7774]
["bitfinex","ETHUSD",1729951451448,4.05547,2465.8,2465.5,0.7774]
["bitfinex","ETHUSD",1729951452247,4.0558,2465.6,2465.5,0.7774]
["bitfinex","ETHUSD",1729951452548,4.0558,2465.6,2465.4,0.08173129]
["bitfinex","ETHUSD",1729951453434,4.05579,2465.7,2465.4,0.08173129]
["bitfinex","ETHUSD",1729951453642,4.05582,2465.6,2465.4,0.08173129]
["bitfinex","ETHUSD",1729951454853,4.05579,2465.7,2465.4,0.08173129]
["bitfinex","ETHUSD",1729951455351,8.11153,2465.7,2465.4,0.08173129]
["bitfinex","ETHUSD",1729951455926,8.11146,2465.7,2465.4,0.08173129]
["bitfinex","ETHUSD",1729951457147,4.05581,2465.6,2465.4,0.08173129]
["bitfinex","ETHUSD",1729951461239,4.05581,2465.6,2465.5,0.04424964]
["bitfinex","ETHUSD",1729951462227,4.05572,2465.7,2465.5,0.04424964]
["bitfinex","ETHUSD",1729951463443,4.05549,2465.8,2465.5,0.04424964]
["bitfinex","ETHUSD",1729951464235,4.05573,2465.7,2465.5,0.04424964]
["bitfinex","ETHUSD",1729951465426,4.05547,2465.8,2465.5,0.04424964]
["bitfinex","ETHUSD",1729951465752,4.05565,2465.7,2465.5,0.04424964]
["bitfinex","ETHUSD",1729951465925,5.54891482,2465.6,2465.5,0.04424964]
["bitfinex","ETHUSD",1729951466402,4.0558,2465.6,2465.4,0.08173129]
["bitfinex","ETHUSD",1729951466524,4.05597,2465.5,2465.4,0.08173129]
["bitfinex","ETHUSD",1729951472578,4.0558,2465.6,2465.4,0.08173129]
["bitfinex","ETHUSD",1729951472942,4.05597,2465.5,2465.4,0.08173129]
["bitfinex","ETHUSD",1729951476975,4.0558,2465.6,2465.4,0.08173129]
["bitfinex","ETHUSD",1729951477566,4.05597,2465.5,2465.4,0.08173129]
["bitfinex","ETHUSD",1729951480391,4.0558,2465.6,2465.4,0.08173129]
["bitfinex","ETHUSD",1729951480886,4.0558,2465.6,2465.4,0.85813129]
["bitfinex","ETHUSD",1729951481653,8.11175,2465.6,2465.4,0.85813129]
["bitfinex","ETHUSD",1729951482166,4.05597,2465.5,2465.4,0.85813129]
["bitfinex","ETHUSD",1729951484269,4.05597,2465.5,2465.4,0.08173129]
["bitfinex","ETHUSD",1729951484969,5.54908482,2465.5,2465.4,0.08173129]
["bitfinex","ETHUSD",1729951485171,4.05597,2465.5,2465.4,0.08173129]
["bitfinex","ETHUSD",1729951486195,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951489980,5.54924482,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951490204,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951490708,5.54924482,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951491112,10.54924482,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951491414,15.59235964,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951491910,14.09924482,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951492284,15.59235964,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951493303,12.60613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951493494,15.59235964,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951494686,14.09924482,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951496493,15.59235964,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951496831,14.09924482,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951497129,7.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951497295,9.60098238,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951497500,11.0940972,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951499626,8.54924482,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951499798,11.0933031,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951501643,18.13641792,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951501816,15.59235964,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951502402,18.56042764,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951502625,15.59235964,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951503542,12.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951503839,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951504051,6.17534781,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951504946,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951505255,5.75161195,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951505553,5.75161036,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951508646,5.75154036,2465.5,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951508964,1.69548036,2465.8,2465.5,0.7917]
["bitfinex","ETHUSD",1729951509110,1.69548036,2465.9,2465.6,0.7917]
["bitfinex","ETHUSD",1729951509310,2.11960871,2466.0,2465.7,0.484767]
["bitfinex","ETHUSD",1729951509311,5.75070036,2466.0,2465.7,0.484767]
["bitfinex","ETHUSD",1729951509555,4.05469,2465.8,2465.6,0.7917]
["bitfinex","ETHUSD",1729951509712,4.05469,2465.8,2465.6,2.28481482]
["bitfinex","ETHUSD",1729951509920,1.69548036,2465.9,2465.7,1.49311482]
["bitfinex","ETHUSD",1729951510147,5.74984036,2466.0,2465.8,1.49311482]
["bitfinex","ETHUSD",1729951510348,5.74984036,2466.0,2465.6,0.7917]
["bitfinex","ETHUSD",1729951510530,5.74967036,2466.1,2465.7,0.83156662]
["bitfinex","ETHUSD",1729951510728,6.17442871,2466.2,2465.9,3.46799617]
["bitfinex","ETHUSD",1729951510729,2.11960871,2466.2,2465.9,3.46799617]
["bitfinex","ETHUSD",1729951511057,6.17338871,2466.4,2466.0,0.7715]
["bitfinex","ETHUSD",1729951511215,4.05473,2466.3,2466.0,0.7715]
["bitfinex","ETHUSD",1729951511418,4.04833,2466.3,2466.0,0.7715]
["bitfinex","ETHUSD",1729951511633,4.04753,2466.3,2466.0,0.7715]
["bitfinex","ETHUSD",1729951512038,4.04673,2466.3,2466.0,0.7715]
["bitfinex","ETHUSD",1729951512556,4.03953,2466.3,2466.0,0.7715]
["bitfinex","ETHUSD",1729951513013,4.05458,2466.4,2466.0,0.7715]
["bitfinex","ETHUSD",1729951513213,4.05458,2466.4,2466.2,0.7715]
["bitfinex","ETHUSD",1729951513524,4.04898,2466.4,2466.2,0.7715]
["bitfinex","ETHUSD",1729951513723,4.04818,2466.4,2466.2,0.7715]
["bitfinex","ETHUSD",1729951514039,4.04658,2466.4,2466.2,0.7715]
["bitfinex","ETHUSD",1729951514549,4.05428,2466.6,2466.2,0.7715]
["bitfinex","ETHUSD",1729951514716,4.05393,2466.8,2466.4,0.7715]
["bitfinex","ETHUSD",1729951514717,4.05412,2466.7,2466.4,0.7715]
["bitfinex","ETHUSD",1729951515384,4.05432,2466.5,2466.4,0.7715]
["bitfinex","ETHUSD",1729951515549,4.05412,2466.7,2466.4,0.7715]
["bitfinex","ETHUSD",1729951515872,4.05378,2466.9,2466.4,0.7715]
["bitfinex","ETHUSD",1729951516088,4.05345,2467.1,2466.5,4.23949617]
["bitfinex","ETHUSD",1729951516248,4.05345,2467.1,2466.7,4.23949617]
["bitfinex","ETHUSD",1729951516441,4.05304,2467.3,2466.7,4.23949617]
["bitfinex","ETHUSD",1729951516638,4.05304,2467.3,2466.8,0.7715]
["bitfinex","ETHUSD",1729951516835,4.05268,2467.5,2466.8,0.7715]
["bitfinex","ETHUSD",1729951517678,4.0536,2467.0,2466.8,0.7715]
["bitfinex","ETHUSD",1729951517837,8.10726,2467.0,2466.8,0.7715]
["bitfinex","ETHUSD",1729951518183,4.0536,2467.0,2466.8,0.7715]
["bitfinex","ETHUSD",1729951519004,8.10722,2467.0,2466.8,0.7715]
["bitfinex","ETHUSD",1729951519140,4.0536,2467.0,2466.8,0.7715]
["bitfinex","ETHUSD",1729951519481,4.05367,2466.9,2466.8,0.7715]
["bitfinex","ETHUSD",1729951519636,4.0536,2467.0,2466.8,0.7715]
["bitfinex","ETHUSD",1729951522751,4.05327,2467.2,2466.8,0.7715]
["bitfinex","ETHUSD",1729951522953,4.05296,2467.4,2466.9,0.779]
["bitfinex","ETHUSD",1729951524290,4.05269,2467.5,2466.9,8.30058617]
["bitfinex","ETHUSD",1729951524490,4.05262,2467.6,2467.0,0.779]
["bitfinex","ETHUSD",1729951525362,8.10529,2467.6,2467.0,0.779]
["bitfinex","ETHUSD",1729951525785,4.05262,2467.6,2467.1,0.779]
["bitfinex","ETHUSD",1729951526669,4.05271,2467.5,2467.1,0.779]
["bitfinex","ETHUSD",1729951527597,4.05286,2467.4,2467.1,0.779]
["bitfinex","ETHUSD",1729951531361,8.10585,2467.4,2467.1,0.779]
["bitfinex","ETHUSD",1729951531993,4.05286,2467.4,2467.1,0.779]
["bitfinex","ETHUSD",1729951532300,4.05286,2467.4,2467.2,0.10807355]
["bitfinex","ETHUSD",1729951532592,4.05286,2467.4,2467.1,0.779]
["bitfinex","ETHUSD",1729951532969,4.05286,2467.4,2467.2,0.10685662]
["bitfinex","ETHUSD",1729951533596,4.05301,2467.3,2467.2,0.10685662]
["bitfinex","ETHUSD",1729951534681,4.05286,2467.4,2467.2,0.10685662]
["bitfinex","ETHUSD",1729951535593,8.10582,2467.4,2467.2,0.10685662]
["bitfinex","ETHUSD",1729951535771,4.05301,2467.3,2467.2,0.10685662]
["bitfinex","ETHUSD",1729951535972,4.05286,2467.4,2467.2,0.10685662]
["bitfinex","ETHUSD",1729951536370,4.05301,2467.3,2467.2,0.10685662]
["bitfinex","ETHUSD",1729951537296,4.05328,2467.2,2467.0,0.7881]
["bitfinex","ETHUSD",1729951537498,4.05334,2467.1,2467.0,0.7881]
["bitfinex","ETHUSD",1729951537803,8.10649,2467.2,2466.8,0.7881]
["bitfinex","ETHUSD",1729951537998,4.0532,2467.2,2466.8,0.7881]
["bitfinex","ETHUSD",1729951538865,8.10647,2467.2,2466.8,0.7881]
["bitfinex","ETHUSD",1729951539064,4.0532,2467.2,2466.8,0.7881]
["bitfinex","ETHUSD",1729951539277,4.05335,2467.1,2466.8,0.7881]
["bitfinex","ETHUSD",1729951539696,4.05334,2467.1,2466.8,0.7881]
["bitfinex","ETHUSD",1729951539907,4.054,2466.7,2466.5,0.7881]
["bitfinex","ETHUSD",1729951540394,4.05416,2466.6,2466.1,0.7881]
["bitfinex","ETHUSD",1729951540593,4.05416,2466.6,2466.1,1.61921562]
["bitfinex","ETHUSD",1729951540594,4.05452,2466.4,2466.1,1.61921562]
["bitfinex","ETHUSD",1729951540896,4.05475,2466.3,2466.1,1.61921562]
["bitfinex","ETHUSD",1729951541103,8.10909,2466.4,2466.1,0.7881]
["bitfinex","ETHUSD",1729951541688,8.10855,2466.6,2466.1,0.7881]
["bitfinex","ETHUSD",1729951542005,4.05393,2466.8,2466.2,0.7881]
["bitfinex","ETHUSD",1729951542217,4.054,2466.7,2466.2,0.7881]
["bitfinex","ETHUSD",1729951542870,4.05393,2466.8,2466.3,0.7881]
["bitfinex","ETHUSD",1729951543071,4.05393,2466.8,2466.4,0.7881]
["bitfinex","ETHUSD",1729951544868,4.05379,2466.9,2466.4,0.7881]
["bitfinex","ETHUSD",1729951545063,4.05379,2466.9,2466.5,0.7881]
["bitfinex","ETHUSD",1729951545269,4.05384,2466.8,2466.5,0.7881]
["bitfinex","ETHUSD",1729951545708,4.05379,2466.9,2466.5,0.7881]
["bitfinex","ETHUSD",1729951546276,4.05386,2466.8,2466.5,0.7881]
["bitfinex","ETHUSD",1729951546580,8.10754,2466.9,2466.5,0.7881]
["bitfinex","ETHUSD",1729951546796,4.05375,2466.9,2466.5,0.7881]
["bitfinex","ETHUSD",1729951547004,4.05383,2466.8,2466.5,0.7881]
["bitfinex","ETHUSD",1729951547176,4.05375,2466.9,2466.5,0.7881]
["bitfinex","ETHUSD",1729951547576,8.10755,2466.9,2466.5,0.7881]
["bitfinex","ETHUSD",1729951547773,4.05375,2466.9,2466.5,0.7881]
["bitfinex","ETHUSD",1729951547996,4.05351,2467.0,2466.6,0.7881]
["bitfinex","ETHUSD",1729951548584,4.05306,2467.3,2466.6,4.84224]
["bitfinex","ETHUSD",1729951548824,4.05326,2467.2,2466.8,0.7881]
["bitfinex","ETHUSD",1729951549112,4.05335,2467.1,2466.8,0.7881]
["bitfinex","ETHUSD",1729951549318,8.10678,2467.1,2466.8,1.272324]
["bitfinex","ETHUSD",1729951549487,4.05335,2467.1,2466.8,0.7881]
["bitfinex","ETHUSD",1729951550005,4.05318,2467.2,2466.8,0.7881]
["bitfinex","ETHUSD",1729951550214,4.05334,2467.1,2466.9,0.10020051]
["bitfinex","ETHUSD",1729951550576,8.10629,2467.3,2466.9,0.10020051]
["bitfinex","ETHUSD",1729951551088,4.05334,2467.1,2466.9,0.10020051]
["bitfinex","ETHUSD",1729951552110,4.05313,2467.3,2466.9,0.10020051]
["bitfinex","ETHUSD",1729951552474,4.05326,2467.2,2466.9,0.10020051]
["bitfinex","ETHUSD",1729951553120,4.05313,2467.3,2466.9,0.10020051]
["bitfinex","ETHUSD",1729951553121,8.10626,2467.3,2466.9,0.10020051]
["bitfinex","ETHUSD",1729951553320,4.05319,2467.2,2466.9,0.59442656]
["bitfinex","ETHUSD",1729951553524,4.05319,2467.2,2466.9,0.10020051]
["bitfinex","ETHUSD",1729951556013,4.05335,2467.1,2466.9,0.10020051]
["bitfinex","ETHUSD",1729951558133,5.74431629,2467.3,2466.9,0.10020051]
["bitfinex","ETHUSD",1729951558134,4.05318,2467.2,2466.9,0.10020051]
["bitfinex","ETHUSD",1729951558491,9.79743629,2467.3,2466.9,0.10020051]
["bitfinex","ETHUSD",1729951558691,9.79743629,2467.3,2466.9,0.59442556]
["bitfinex","ETHUSD",1729951559095,4.05333,2467.2,2466.9,0.59442556]
["bitfinex","ETHUSD",1729951559430,4.05333,2467.2,2466.9,0.10020051]
["bitfinex","ETHUSD",1729951559431,5.74451629,2467.2,2466.9,0.10020051]
["bitfinex","ETHUSD",1729951559928,4.05333,2467.2,2466.9,0.10020051]
["bitfinex","ETHUSD",1729951560503,5.74451629,2467.2,2466.9,0.10020051]
["bitfinex","ETHUSD",1729951561048,4.0535,2467.0,2466.9,0.10020051]
["bitfinex","ETHUSD",1729951561212,5.74468629,2467.0,2466.9,0.10020051]
["bitfinex","ETHUSD",1729951561422,5.74468629,2467.0,2466.0,7.52302617]
["bitfinex","ETHUSD",1729951561423,4.05414,2466.7,2466.4,0.7564]
["bitfinex","ETHUSD",1729951561725,4.05417,2466.6,2466.5,0.09642723]
["bitfinex","ETHUSD",1729951562739,4.05402,2466.7,2466.5,0.09642723]
["bitfinex","ETHUSD",1729951563939,5.75258614,2466.8,2466.5,0.09642723]
["bitfinex","ETHUSD",1729951564143,1.69874614,2466.8,2466.6,0.7564]
["bitfinex","ETHUSD",1729951564342,5.75262614,2466.8,2466.6,0.7564]
["bitfinex","ETHUSD",1729951564506,5.75262614,2466.8,2466.7,0.09653557]
["bitfinex","ETHUSD",1729951564700,1.69874614,2466.8,2466.7,0.09653557]
["bitfinex","ETHUSD",1729951565113,1.69874614,2466.9,2466.7,0.58725813]
["bitfinex","ETHUSD",1729951565319,1.69874614,2466.9,2466.8,0.7564]
["bitfinex","ETHUSD",1729951565640,1.69874614,2466.9,2466.8,0.85315217]
["bitfinex","ETHUSD",1729951566203,1.69874614,2467.1,2466.8,4.90695217]
["bitfinex","ETHUSD",1729951566749,1.69874614,2467.1,2466.8,0.85315217]
["bitfinex","ETHUSD",1729951566955,1.69874614,2467.1,2466.9,0.49070422]
["bitfinex","ETHUSD",1729951567153,1.69874614,2467.1,2466.9,0.58733142]
["bitfinex","ETHUSD",1729951568846,1.69874614,2467.2,2467.0,0.7564]
["bitfinex","ETHUSD",1729951569049,1.69874614,2467.1,2467.0,0.7564]
["bitfinex","ETHUSD",1729951569318,5.75199614,2467.2,2467.0,0.85297722]
["bitfinex","ETHUSD",1729951569525,5.75208614,2467.1,2467.0,0.09657722]
["bitfinex","ETHUSD",1729951569826,5.75208614,2467.1,2466.8,0.7564]
["bitfinex","ETHUSD",1729951570047,5.75208614,2467.1,2467.0,0.09647726]
["bitfinex","ETHUSD",1729951570259,4.05351,2467.0,2466.8,0.7564]
["bitfinex","ETHUSD",1729951570762,5.75209614,2467.1,2466.8,0.7564]
["bitfinex","ETHUSD",1729951573642,1.69874614,2467.1,2466.8,0.7564]
["bitfinex","ETHUSD",1729951573840,1.69874614,2467.1,2466.8,1.642836]
["bitfinex","ETHUSD",1729951574044,1.69874614,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1729951574544,1.69874614,2467.1,2466.8,5.696646]
["bitfinex","ETHUSD",1729951579172,1.69874614,2467.1,2466.8,1.642836]
["bitfinex","ETHUSD",1729951579354,1.69874614,2467.0,2466.6,0.7724]
["bitfinex","ETHUSD",1729951579557,4.05368,2466.9,2466.6,0.7724]
["bitfinex","ETHUSD",1729951580173,4.05368,2466.9,2466.7,0.09299337]
["bitfinex","ETHUSD",1729951580374,5.75225614,2467.0,2466.7,1.58587102]
["bitfinex","ETHUSD",1729951580743,1.69874614,2467.0,2466.7,1.58587102]
["bitfinex","ETHUSD",1729951580967,1.69874614,2467.0,2466.8,1.49287765]
["bitfinex","ETHUSD",1729951581370,1.69874614,2467.0,2466.9,0.09299337]
["bitfinex","ETHUSD",1729951582081,1.69874614,2467.1,2466.9,6.43220102]
["bitfinex","ETHUSD",1729951582377,1.69874614,2467.2,2467.0,2.13609775]
["bitfinex","ETHUSD",1729951582742,1.69874614,2467.2,2467.1,0.09306834]
["bitfinex","ETHUSD",1729951583143,1.69874614,2467.2,2467.1,1.58594599]
["bitfinex","ETHUSD",1729951583649,1.69874614,2467.3,2467.1,2.37874599]
["bitfinex","ETHUSD",1729951583863,1.69874614,2467.3,2467.2,1.49287765]
["bitfinex","ETHUSD",1729951584177,1.69874614,2467.3,2467.2,0.09293507]
["bitfinex","ETHUSD",1729951585777,1.69874614,2467.4,2467.2,0.09293507]
["bitfinex","ETHUSD",1729951587078,1.69874614,2467.3,2467.2,0.09293507]
["bitfinex","ETHUSD",1729951587260,1.69874614,2467.3,2467.2,0.65117659]
["bitfinex","ETHUSD",1729951590291,1.69874614,2467.3,2467.2,0.09293507]
["bitfinex","ETHUSD",1729951590506,5.75175614,2467.3,2467.2,0.09293507]
["bitfinex","ETHUSD",1729951590692,4.05301,2467.3,2467.2,0.09293507]
["bitfinex","ETHUSD",1729951591007,5.75119484,2467.3,2467.2,0.0895457]
["bitfinex","ETHUSD",1729951591369,5.75119484,2467.3,2466.9,0.809]
["bitfinex","ETHUSD",1729951591605,6.17610862,2467.3,2467.2,0.0895457]
["bitfinex","ETHUSD",1729951591781,6.17610862,2467.3,2466.9,0.809]
["bitfinex","ETHUSD",1729951591982,1.69811194,2467.2,2466.9,1.80533861]
["bitfinex","ETHUSD",1729951592975,1.69811194,2467.2,2466.9,5.85894861]
["bitfinex","ETHUSD",1729951593183,1.69811194,2467.2,2467.1,0.809]
["bitfinex","ETHUSD",1729951594204,4.05269,2467.5,2467.1,0.809]
["bitfinex","ETHUSD",1729951594594,4.05253,2467.6,2467.1,4.86223]
["bitfinex","ETHUSD",1729951594925,1.69871493,2467.3,2467.2,4.944629]
["bitfinex","ETHUSD",1729951595306,1.69871493,2467.3,2467.2,5.02827117]
["bitfinex","ETHUSD",1729951595671,1.69871493,2467.3,2467.2,0.97520117]
["bitfinex","ETHUSD",1729951598587,5.75172493,2467.3,2467.2,0.08364217]
["bitfinex","ETHUSD",1729951598774,4.05321,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1729951598977,4.05358,2467.0,2466.9,0.08221908]
["bitfinex","ETHUSD",1729951599191,4.05358,2467.0,2466.7,0.809]
["bitfinex","ETHUSD",1729951599408,4.05358,2467.0,2466.8,0.08221908]
["bitfinex","ETHUSD",1729951599720,4.05358,2467.0,2466.5,4.86325]
["bitfinex","ETHUSD",1729951600008,4.05358,2467.0,2466.6,0.65360203]
["bitfinex","ETHUSD",1729951603215,4.05358,2467.0,2466.6,4.70774203]
["bitfinex","ETHUSD",1729951604325,4.05375,2466.9,2466.6,0.65360203]
["bitfinex","ETHUSD",1729951604616,4.05351,2467.0,2466.6,0.08221908]
["bitfinex","ETHUSD",1729951605924,4.05369,2466.9,2466.6,0.08221908]
["bitfinex","ETHUSD",1729951606089,4.05351,2467.0,2466.6,0.08221908]
["bitfinex","ETHUSD",1729951607111,1.69655816,2466.9,2466.6,0.08221908]
["bitfinex","ETHUSD",1729951608088,1.69655816,2467.0,2466.7,4.27322025]
["bitfinex","ETHUSD",1729951608431,2.1206977,2467.2,2467.0,0.809]
["bitfinex","ETHUSD",1729951608432,1.69655816,2467.2,2467.0,0.809]
["bitfinex","ETHUSD",1729951608587,1.69655816,2467.2,2467.0,4.86247]
["bitfinex","ETHUSD",1729951608791,1.69655816,2467.3,2467.1,0.08293492]
["bitfinex","ETHUSD",1729951609231,1.69655816,2467.3,2467.1,1.32923344]
["bitfinex","ETHUSD",1729951609729,1.69655816,2467.3,2467.1,0.08293492]
["bitfinex","ETHUSD",1729951611329,1.69655816,2467.2,2467.1,0.08293492]
["bitfinex","ETHUSD",1729951611630,1.69655816,2467.3,2467.1,0.08293492]
["bitfinex","ETHUSD",1729951615896,5.74960816,2467.3,2467.1,0.08293492]
["bitfinex","ETHUSD",1729951616099,1.69655816,2467.2,2467.1,0.08293492]
["bitfinex","ETHUSD",1729951616534,5.74972816,2467.2,2467.1,0.08293492]
["bitfinex","ETHUSD",1729951616738,5.74972816,2467.2,2466.8,2.29108595]
["bitfinex","ETHUSD",1729951616953,4.05317,2467.2,2467.1,0.0799207]
["bitfinex","ETHUSD",1729951617131,4.05317,2467.2,2466.8,2.29108595]
["bitfinex","ETHUSD",1729951617432,1.69716904,2467.1,2466.8,2.29108595]
["bitfinex","ETHUSD",1729951618432,1.69716904,2467.1,2466.8,6.34489595]
["bitfinex","ETHUSD",1729951618800,1.69716904,2467.1,2466.9,1.49258595]
["bitfinex","ETHUSD",1729951618996,1.69716904,2467.1,2466.8,6.34489595]
["bitfinex","ETHUSD",1729951619900,1.69716904,2467.0,2466.8,6.34489595]
["bitfinex","ETHUSD",1729951620135,1.6973491,2467.1,2466.8,6.34489595]
["bitfinex","ETHUSD",1729951622510,5.7506891,2467.1,2466.8,0.7985]
["bitfinex","ETHUSD",1729951622725,1.6973491,2467.1,2466.8,2.29108595]
["bitfinex","ETHUSD",1729951623979,1.6973491,2467.1,2466.8,6.34490595]
["bitfinex","ETHUSD",1729951624122,1.6973491,2467.1,2466.9,5.54624595]
["bitfinex","ETHUSD",1729951624318,1.6973491,2467.1,2467.0,2.29108595]
["bitfinex","ETHUSD",1729951625035,1.6973491,2467.1,2467.0,6.34458595]
["bitfinex","ETHUSD",1729951625215,1.6973491,2467.1,2467.0,0.7985]
["bitfinex","ETHUSD",1729951625416,1.6973491,2467.1,2467.0,0.87302493]
["bitfinex","ETHUSD",1729951630339,7.66831477,2467.1,2467.0,0.07452493]
["bitfinex","ETHUSD",1729951630540,7.66831477,2467.1,2466.4,0.7985]
["bitfinex","ETHUSD",1729951630541,4.05376,2466.9,2466.4,0.7985]
["bitfinex","ETHUSD",1729951630734,4.05376,2466.9,2466.5,5.6164814]
["bitfinex","ETHUSD",1729951630735,1.6976944,2466.8,2466.5,5.6164814]
["bitfinex","ETHUSD",1729951631239,1.6976944,2466.8,2466.6,1.49258595]
["bitfinex","ETHUSD",1729951631646,1.6976944,2466.8,2466.7,0.06956215]
["bitfinex","ETHUSD",1729951632631,1.6976944,2466.8,2466.7,2.3348481]
["bitfinex","ETHUSD",1729951632840,1.6976944,2466.9,2466.7,7.43316791]
["bitfinex","ETHUSD",1729951633030,1.6976944,2466.9,2466.7,1.88659196]
["bitfinex","ETHUSD",1729951633246,6.17551258,2466.8,2466.7,0.06956215]
["bitfinex","ETHUSD",1729951633662,6.17551258,2466.8,2466.4,2.26528595]
["bitfinex","ETHUSD",1729951633871,1.69720651,2466.7,2466.4,2.26528595]
["bitfinex","ETHUSD",1729951634238,1.69720651,2466.7,2466.5,1.49258595]
["bitfinex","ETHUSD",1729951635248,1.69720651,2466.8,2466.5,1.49258595]
["bitfinex","ETHUSD",1729951636378,1.69720651,2466.8,2466.6,1.49258595]
["bitfinex","ETHUSD",1729951636547,1.69720651,2466.8,2466.5,2.12456855]
["bitfinex","ETHUSD",1729951636756,1.69720651,2466.8,2466.6,1.49258595]
["bitfinex","ETHUSD",1729951637071,5.75111651,2466.8,2466.4,2.26528595]
["bitfinex","ETHUSD",1729951638276,5.75111651,2466.8,2466.5,1.49258595]
["bitfinex","ETHUSD",1729951638977,1.69720651,2466.8,2466.6,1.49258595]
["bitfinex","ETHUSD",1729951639150,1.69720651,2466.8,2466.5,1.49258595]
["bitfinex","ETHUSD",1729951639506,1.69720651,2466.8,2466.6,0.7727]
["bitfinex","ETHUSD",1729951640247,1.69720651,2466.8,2466.7,0.06449593]
["bitfinex","ETHUSD",1729951641264,5.75103651,2466.8,2466.7,0.06449593]
["bitfinex","ETHUSD",1729951641466,1.69720651,2466.8,2466.7,0.06449593]
["bitfinex","ETHUSD",1729951641706,1.69720651,2466.8,2466.5,1.49258595]
["bitfinex","ETHUSD",1729951641869,5.75045225,2466.8,2466.7,0.06449593]
["bitfinex","ETHUSD",1729951642183,4.05392,2466.8,2466.7,0.06449593]
["bitfinex","ETHUSD",1729951642379,6.17443148,2466.9,2466.3,4.05464]
["bitfinex","ETHUSD",1729951642580,1.69642392,2466.7,2466.4,1.55708188]
["bitfinex","ETHUSD",1729951642892,5.75043392,2466.7,2466.4,1.55708188]
["bitfinex","ETHUSD",1729951643782,1.69642392,2466.7,2466.4,1.55708188]
["bitfinex","ETHUSD",1729951643949,1.69642392,2466.7,2466.4,2.20363283]
["bitfinex","ETHUSD",1729951644146,1.69642392,2466.7,2466.5,1.49258595]
["bitfinex","ETHUSD",1729951644378,1.69642392,2466.7,2466.6,0.06497886]
["bitfinex","ETHUSD",1729951644560,1.69642392,2466.7,2466.4,2.1391369]
["bitfinex","ETHUSD",1729951644561,1.69642392,2466.7,2466.4,1.49258595]
["bitfinex","ETHUSD",1729951644863,1.69642392,2466.7,2466.5,0.06282899]
["bitfinex","ETHUSD",1729951645577,1.69642392,2466.8,2466.5,1.55541494]
["bitfinex","ETHUSD",1729951645786,1.69642392,2466.8,2466.5,0.06282899]
["bitfinex","ETHUSD",1729951646088,5.75028392,2466.8,2466.5,0.06282899]
["bitfinex","ETHUSD",1729951647709,1.69642392,2466.8,2466.6,2.26528595]
["bitfinex","ETHUSD",1729951647912,1.69642392,2466.8,2466.5,0.62382648]
["bitfinex","ETHUSD",1729951647913,4.05416,2466.6,2466.5,0.06282899]
["bitfinex","ETHUSD",1729951648070,4.05416,2466.6,2466.0,0.7727]
["bitfinex","ETHUSD",1729951648071,4.05475,2466.3,2466.0,0.7727]
["bitfinex","ETHUSD",1729951648419,4.05475,2466.3,2466.0,2.26528595]
["bitfinex","ETHUSD",1729951648420,4.05489,2466.2,2466.0,2.26528595]
["bitfinex","ETHUSD",1729951648701,5.75013766,2466.3,2466.0,1.49258595]
["bitfinex","ETHUSD",1729951648878,4.05467,2466.3,2466.0,1.49258595]
["bitfinex","ETHUSD",1729951649411,4.05485,2466.2,2465.9,1.49258595]
["bitfinex","ETHUSD",1729951649985,4.05485,2466.2,2465.8,2.26528595]
["bitfinex","ETHUSD",1729951650773,4.05485,2466.2,2465.9,1.49258595]
["bitfinex","ETHUSD",1729951655195,4.05485,2466.2,2466.0,0.05611271]
["bitfinex","ETHUSD",1729951656207,4.05449,2466.4,2466.1,1.49258595]
["bitfinex","ETHUSD",1729951656382,1.69546766,2466.5,2466.2,1.49258595]
["bitfinex","ETHUSD",1729951656586,5.74964766,2466.6,2466.3,0.05611271]
["bitfinex","ETHUSD",1729951656889,5.74964766,2466.6,2466.1,0.8074]
["bitfinex","ETHUSD",1729951656890,5.74964766,2466.6,2466.1,2.29998595]
["bitfinex","ETHUSD",1729951657188,5.74964766,2466.6,2466.2,0.05611271]
["bitfinex","ETHUSD",1729951657388,5.74964766,2466.6,2466.2,1.54869866]
["bitfinex","ETHUSD",1729951657583,5.74964766,2466.6,2466.2,0.05611271]
["bitfinex","ETHUSD",1729951659778,4.05418,2466.6,2466.2,0.05611271]
["bitfinex","ETHUSD",1729951660394,9.80393766,2466.6,2466.2,0.05611271]
["bitfinex","ETHUSD",1729951660720,8.10847,2466.6,2466.2,0.05611271]
["bitfinex","ETHUSD",1729951660898,9.80393766,2466.6,2466.2,0.05611271]
["bitfinex","ETHUSD",1729951661096,9.80389766,2466.6,2466.2,1.54869866]
["bitfinex","ETHUSD",1729951661293,5.74964766,2466.6,2466.2,1.54869866]
["bitfinex","ETHUSD",1729951661510,5.74964766,2466.6,2466.2,2.18981453]
["bitfinex","ETHUSD",1729951661738,8.10843,2466.6,2466.2,2.18981453]
["bitfinex","ETHUSD",1729951662483,8.10843,2466.6,2466.2,0.69722858]
["bitfinex","ETHUSD",1729951662712,8.10843,2466.6,2466.2,0.05611271]
["bitfinex","ETHUSD",1729951663126,8.10843,2466.6,2466.2,1.54869866]
["bitfinex","ETHUSD",1729951663330,4.05418,2466.6,2466.2,1.54869866]
["bitfinex","ETHUSD",1729951664225,8.10849,2466.6,2466.2,1.54869866]
["bitfinex","ETHUSD",1729951664383,4.05418,2466.6,2466.2,1.54869866]
["bitfinex","ETHUSD",1729951664584,4.05418,2466.6,2466.2,2.18981353]
["bitfinex","ETHUSD",1729951665233,8.10847,2466.6,2466.2,2.18981353]
["bitfinex","ETHUSD",1729951665385,9.80393766,2466.6,2466.2,2.18981353]
["bitfinex","ETHUSD",1729951666553,8.10847,2466.6,2466.2,2.18981353]
["bitfinex","ETHUSD",1729951666864,9.80393766,2466.6,2466.2,2.18981353]
["bitfinex","ETHUSD",1729951667560,5.74964766,2466.6,2466.2,2.18981353]
["bitfinex","ETHUSD",1729951667728,9.80389766,2466.6,2466.2,2.18981353]
["bitfinex","ETHUSD",1729951668622,9.80389766,2466.6,2466.2,0.69722758]
["bitfinex","ETHUSD",1729951670059,9.80389766,2466.6,2466.2,2.18981353]
["bitfinex","ETHUSD",1729951670262,5.74964766,2466.6,2466.2,2.18981353]
["bitfinex","ETHUSD",1729951670422,4.05434,2466.5,2466.2,0.05611271]
["bitfinex","ETHUSD",1729951671048,4.05434,2466.5,2466.2,1.54869866]
["bitfinex","ETHUSD",1729951671254,5.74980766,2466.5,2466.2,0.05611271]
["bitfinex","ETHUSD",1729951671779,4.05434,2466.5,2466.2,0.05611271]
["bitfinex","ETHUSD",1729951672315,5.74970766,2466.6,2466.2,0.05611271]
["bitfinex","ETHUSD",1729951672856,4.05434,2466.5,2466.2,0.05611271]
["bitfinex","ETHUSD",1729951673274,5.74980766,2466.5,2466.2,0.05611271]
["bitfinex","ETHUSD",1729951674039,5.74980766,2466.5,2466.2,1.54869866]
["bitfinex","ETHUSD",1729951674734,1.69546766,2466.5,2466.4,1.49258595]
["bitfinex","ETHUSD",1729951674936,2.11620264,2466.6,2466.4,0.7961]
["bitfinex","ETHUSD",1729951674937,5.74962766,2466.6,2466.4,0.7961]
["bitfinex","ETHUSD",1729951675166,5.74962766,2466.6,2466.4,0.84711483]
["bitfinex","ETHUSD",1729951675571,1.69546766,2466.5,2466.4,0.84711483]
["bitfinex","ETHUSD",1729951675947,5.74963766,2466.6,2466.4,0.84711483]
["bitfinex","ETHUSD",1729951676265,1.69546766,2466.5,2466.4,0.84711483]
["bitfinex","ETHUSD",1729951677143,5.74963766,2466.6,2466.4,0.84711483]
["bitfinex","ETHUSD",1729951677372,1.69546766,2466.6,2466.4,2.33970078]
["bitfinex","ETHUSD",1729951677555,1.69546766,2466.6,2466.4,0.84711483]
["bitfinex","ETHUSD",1729951678368,1.69546766,2466.6,2466.4,2.33970078]
["bitfinex","ETHUSD",1729951678571,6.17184491,2466.7,2466.4,2.33970078]
["bitfinex","ETHUSD",1729951678572,1.69546766,2466.7,2466.5,1.49258595]
["bitfinex","ETHUSD",1729951678875,1.69546766,2466.7,2466.6,0.04927993]
["bitfinex","ETHUSD",1729951681346,1.69546766,2466.7,2466.5,1.49258595]
["bitfinex","ETHUSD",1729951681546,1.69546766,2466.7,2466.6,0.04913848]
["bitfinex","ETHUSD",1729951681798,1.69546766,2466.8,2466.6,0.04913848]
["bitfinex","ETHUSD",1729951682485,1.69546766,2466.8,2466.6,2.33782443]
["bitfinex","ETHUSD",1729951682648,1.69546766,2466.8,2466.7,1.49258595]
["bitfinex","ETHUSD",1729951682848,1.69546766,2466.8,2466.7,0.04913016]
["bitfinex","ETHUSD",1729951682849,5.74930766,2466.8,2466.7,0.04913016]
["bitfinex","ETHUSD",1729951683873,5.54642595,2466.8,2466.7,0.04913016]
["bitfinex","ETHUSD",1729951684059,4.0545,2466.4,2466.1,2.28868595]
["bitfinex","ETHUSD",1729951684265,4.0545,2466.4,2466.2,1.54170779]
["bitfinex","ETHUSD",1729951684657,4.05493,2466.2,2465.7,0.7961]
["bitfinex","ETHUSD",1729951684862,4.05518,2466.0,2465.8,0.04912184]
["bitfinex","ETHUSD",1729951685067,4.05531,2465.9,2465.8,0.04912184]
["bitfinex","ETHUSD",1729951685280,4.0553,2466.0,2465.8,1.49258595]
["bitfinex","ETHUSD",1729951685466,4.0553,2466.0,2465.8,1.54161629]
["bitfinex","ETHUSD",1729951686286,1.69377754,2466.1,2465.9,1.49258595]
["bitfinex","ETHUSD",1729951686493,5.74877754,2466.1,2465.9,1.49258595]
["bitfinex","ETHUSD",1729951686689,5.74877754,2466.1,2466.0,0.049513]
["bitfinex","ETHUSD",1729951687574,4.05515,2466.0,2465.8,1.49258595]
["bitfinex","ETHUSD",1729951688387,4.05515,2466.0,2465.9,1.49258595]
["bitfinex","ETHUSD",1729951688746,4.05515,2466.0,2465.8,1.49258595]
["bitfinex","ETHUSD",1729951688919,4.05515,2466.0,2465.9,1.49258595]
["bitfinex","ETHUSD",1729951689295,5.74892754,2466.0,2465.8,1.49258595]
["bitfinex","ETHUSD",1729951690230,9.80422754,2466.0,2465.7,2.28868595]
["bitfinex","ETHUSD",1729951690524,4.05539,2465.9,2465.5,0.8183]
["bitfinex","ETHUSD",1729951690692,4.05539,2465.9,2465.7,1.49258595]
["bitfinex","ETHUSD",1729951690894,4.05547,2465.8,2465.7,1.49258595]
["bitfinex","ETHUSD",1729951691441,4.05547,2465.8,2465.6,1.49258595]
["bitfinex","ETHUSD",1729951691596,4.05547,2465.8,2465.7,1.49258595]
["bitfinex","ETHUSD",1729951691985,5.74916754,2465.9,2465.7,1.49258595]
["bitfinex","ETHUSD",1729951692999,9.80461754,2465.9,2465.7,1.49258595]
["bitfinex","ETHUSD",1729951693195,5.74916754,2465.9,2465.6,1.49258595]
["bitfinex","ETHUSD",1729951693394,4.05559,2465.8,2465.6,1.49258595]
["bitfinex","ETHUSD",1729951693718,4.05559,2465.8,2465.7,1.49258595]
["bitfinex","ETHUSD",1729951693896,4.05559,2465.8,2465.6,1.49258595]
["bitfinex","ETHUSD",1729951694210,4.05559,2465.8,2465.7,1.49258595]
["bitfinex","ETHUSD",1729951694775,4.05559,2465.8,2465.5,0.8183]
["bitfinex","ETHUSD",1729951695122,4.05559,2465.8,2465.7,1.49258595]
["bitfinex","ETHUSD",1729951695477,4.05559,2465.8,2465.6,1.49258595]
["bitfinex","ETHUSD",1729951696370,4.05559,2465.8,2465.7,1.49258595]
["bitfinex","ETHUSD",1729951697600,4.05573,2465.7,2465.5,2.31088595]
["bitfinex","ETHUSD",1729951697775,4.05573,2465.7,2465.3,0.75662558]
["bitfinex","ETHUSD",1729951697776,4.05573,2465.7,2465.4,1.49258595]
["bitfinex","ETHUSD",1729951697982,1.69377754,2465.8,2465.3,0.9400383]
["bitfinex","ETHUSD",1729951697983,4.05589,2465.6,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951698191,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951699784,4.05613,2465.4,2465.3,0.16870028]
["bitfinex","ETHUSD",1729951703227,4.05613,2465.4,2465.3,1.66128623]
["bitfinex","ETHUSD",1729951703531,4.05613,2465.4,2465.3,0.16870028]
["bitfinex","ETHUSD",1729951703827,4.05613,2465.4,2465.3,1.66128623]
["bitfinex","ETHUSD",1729951704798,4.05588,2465.6,2465.3,1.66128623]
["bitfinex","ETHUSD",1729951705002,1.69377754,2465.7,2465.4,1.49258595]
["bitfinex","ETHUSD",1729951705218,4.05564,2465.7,2465.5,0.04583752]
["bitfinex","ETHUSD",1729951705729,4.05583,2465.6,2465.5,0.04583752]
["bitfinex","ETHUSD",1729951706102,4.05597,2465.5,2465.3,1.61432425]
["bitfinex","ETHUSD",1729951706449,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951707044,4.05613,2465.4,2465.3,1.61432425]
["bitfinex","ETHUSD",1729951707201,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951708138,4.05613,2465.4,2465.3,1.61432425]
["bitfinex","ETHUSD",1729951708432,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951714801,4.05597,2465.5,2465.3,1.61432425]
["bitfinex","ETHUSD",1729951715204,4.05597,2465.5,2465.4,0.04135563]
["bitfinex","ETHUSD",1729951715503,4.05576,2465.7,2465.4,0.04135563]
["bitfinex","ETHUSD",1729951715708,4.05561,2465.8,2465.5,1.49258595]
["bitfinex","ETHUSD",1729951715946,4.05572,2465.7,2465.4,2.31574158]
["bitfinex","ETHUSD",1729951716163,4.05572,2465.7,2465.4,2.27438595]
["bitfinex","ETHUSD",1729951716312,4.05572,2465.7,2465.5,0.04138893]
["bitfinex","ETHUSD",1729951716812,4.05572,2465.7,2465.5,1.53397488]
["bitfinex","ETHUSD",1729951717322,4.05572,2465.7,2465.5,0.04138893]
["bitfinex","ETHUSD",1729951718951,4.05545,2465.9,2465.5,1.53397488]
["bitfinex","ETHUSD",1729951719245,4.05556,2465.8,2465.5,1.53397488]
["bitfinex","ETHUSD",1729951719931,4.05556,2465.8,2465.5,1.7777262]
["bitfinex","ETHUSD",1729951720448,8.11143,2465.7,2465.5,0.04138893]
["bitfinex","ETHUSD",1729951720827,4.05564,2465.7,2465.5,0.04138893]
["bitfinex","ETHUSD",1729951721024,4.05564,2465.7,2465.4,2.27438595]
["bitfinex","ETHUSD",1729951721765,4.05564,2465.7,2465.5,0.04020064]
["bitfinex","ETHUSD",1729951722350,8.11139,2465.7,2465.5,0.04020064]
["bitfinex","ETHUSD",1729951722656,4.0558,2465.6,2465.5,0.04020064]
["bitfinex","ETHUSD",1729951723748,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951724519,4.0558,2465.6,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951724715,4.05605,2465.5,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951724922,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951730056,4.05605,2465.5,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951730221,8.11214,2465.5,2465.3,0.15959214]
["bitfinex","ETHUSD",1729951730564,4.05605,2465.5,2465.3,0.15959214]
["bitfinex","ETHUSD",1729951730747,1.68689922,2465.6,2465.4,1.49258595]
["bitfinex","ETHUSD",1729951730945,1.68689922,2465.6,2465.4,1.53044811]
["bitfinex","ETHUSD",1729951732349,1.68689922,2465.6,2465.4,2.28964811]
["bitfinex","ETHUSD",1729951734849,1.68689922,2465.5,2465.4,2.28964811]
["bitfinex","ETHUSD",1729951736108,1.68689922,2465.5,2465.4,0.79706216]
["bitfinex","ETHUSD",1729951737273,1.68689922,2465.5,2465.4,2.28964811]
["bitfinex","ETHUSD",1729951737691,4.05583,2465.6,2465.4,2.28964811]
["bitfinex","ETHUSD",1729951738187,4.05583,2465.6,2465.4,0.79706216]
["bitfinex","ETHUSD",1729951738384,4.05583,2465.6,2465.4,2.28964811]
["bitfinex","ETHUSD",1729951738694,4.05583,2465.6,2465.4,0.79706216]
["bitfinex","ETHUSD",1729951739909,2.11411612,2465.5,2465.4,0.7592]
["bitfinex","ETHUSD",1729951740816,6.17008612,2465.5,2465.3,1.61432425]
["bitfinex","ETHUSD",1729951741120,6.17024612,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951741877,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951745857,4.05613,2465.4,2465.3,1.61432425]
["bitfinex","ETHUSD",1729951746194,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951747078,4.05613,2465.4,2465.3,1.61432425]
["bitfinex","ETHUSD",1729951747277,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951749333,2.11733754,2465.4,2465.3,2.39392425]
["bitfinex","ETHUSD",1729951752013,2.11722628,2465.4,2465.3,2.39392425]
["bitfinex","ETHUSD",1729951756481,2.11661599,2465.4,2465.3,2.39392425]
["bitfinex","ETHUSD",1729951757870,2.11661599,2465.4,2465.3,3.04709112]
["bitfinex","ETHUSD",1729951758203,1.69311731,2465.4,2465.3,6.43283425]
["bitfinex","ETHUSD",1729951758494,1.69311731,2465.5,2465.3,6.43283425]
["bitfinex","ETHUSD",1729951758679,1.69311731,2465.5,2465.4,1.49258595]
["bitfinex","ETHUSD",1729951759464,2.11661599,2465.6,2465.4,1.49258595]
["bitfinex","ETHUSD",1729951759705,2.11661599,2465.6,2465.5,1.49258595]
["bitfinex","ETHUSD",1729951761286,4.05564,2465.7,2465.4,1.49258595]
["bitfinex","ETHUSD",1729951761604,6.17175666,2465.5,2465.4,1.49258595]
["bitfinex","ETHUSD",1729951762293,2.11578666,2465.5,2465.4,1.49258595]
["bitfinex","ETHUSD",1729951763102,6.17175666,2465.5,2465.4,1.49258595]
["bitfinex","ETHUSD",1729951763610,4.05597,2465.5,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951763808,6.17215455,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951764806,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951766275,6.59606919,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951766477,7.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951768017,11.51197834,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951769179,8.54871595,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951772288,13.57456429,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951772603,13.56957432,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951772815,10.6113019,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951773522,12.07705097,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951774722,10.01446502,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951774935,9.59132749,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951775132,11.08391344,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951775629,9.59132749,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951776288,11.08391344,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951776694,9.59132749,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951777009,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951777200,6.16900799,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951777397,6.16900799,2465.4,2465.3,0.15812212]
["bitfinex","ETHUSD",1729951777720,6.16900799,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951778724,6.16900799,2465.4,2465.3,0.15812212]
["bitfinex","ETHUSD",1729951779049,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951779347,6.16882448,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951779706,4.05613,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951781520,9.11871595,2465.4,2465.3,0.1217383]
["bitfinex","ETHUSD",1729951781725,4.05738,2464.7,2464.3,2.32558595]
["bitfinex","ETHUSD",1729951782049,4.05778,2464.4,2464.3,0.833]
["bitfinex","ETHUSD",1729951782251,4.05762,2464.5,2464.3,0.833]
["bitfinex","ETHUSD",1729951782417,4.05762,2464.5,2464.4,1.49258595]
["bitfinex","ETHUSD",1729951783148,4.05762,2464.5,2464.3,2.32558595]
["bitfinex","ETHUSD",1729951783447,4.05762,2464.5,2464.3,2.22558595]
["bitfinex","ETHUSD",1729951785251,4.05778,2464.4,2463.9,0.71695294]
["bitfinex","ETHUSD",1729951785411,4.05804,2464.3,2464.0,1.49258595]
["bitfinex","ETHUSD",1729951785608,4.05778,2464.4,2464.1,1.49258595]
["bitfinex","ETHUSD",1729951785812,4.05754,2464.6,2464.3,1.49258595]
["bitfinex","ETHUSD",1729951786049,4.05754,2464.6,2464.1,0.22095389]
["bitfinex","ETHUSD",1729951786237,4.05754,2464.6,2464.3,1.49258595]
["bitfinex","ETHUSD",1729951786437,4.0573,2464.7,2464.4,2.32558595]
["bitfinex","ETHUSD",1729951786609,4.0573,2464.7,2464.4,0.833]
["bitfinex","ETHUSD",1729951788549,4.05719,2464.8,2464.4,0.833]
["bitfinex","ETHUSD",1729951788851,4.05745,2464.6,2464.4,0.833]
["bitfinex","ETHUSD",1729951790452,4.05745,2464.6,2464.4,2.32558595]
["bitfinex","ETHUSD",1729951791931,4.05745,2464.6,2464.4,0.833]
["bitfinex","ETHUSD",1729951792652,8.11501,2464.6,2464.4,0.833]
["bitfinex","ETHUSD",1729951793042,4.05761,2464.5,2464.4,0.833]
["bitfinex","ETHUSD",1729951793628,4.05745,2464.6,2464.4,0.833]
["bitfinex","ETHUSD",1729951793855,8.11503,2464.6,2464.4,0.833]
["bitfinex","ETHUSD",1729951795151,4.05761,2464.5,2464.4,0.833]
["bitfinex","ETHUSD",1729951795957,4.05745,2464.6,2464.4,0.833]
["bitfinex","ETHUSD",1729951796160,4.05748,2464.6,2464.4,2.32558595]
["bitfinex","ETHUSD",1729951796658,4.05725,2464.8,2464.4,2.32558595]
["bitfinex","ETHUSD",1729951796868,4.0573,2464.7,2464.5,1.49258595]
["bitfinex","ETHUSD",1729951797042,4.0573,2464.7,2464.4,2.32558595]
["bitfinex","ETHUSD",1729951797230,4.0573,2464.7,2464.5,1.49258595]
["bitfinex","ETHUSD",1729951797747,4.05741,2464.7,2464.4,2.32558595]
["bitfinex","ETHUSD",1729951798134,4.05748,2464.6,2464.4,0.833]
["bitfinex","ETHUSD",1729951798463,4.05761,2464.5,2464.4,0.833]
["bitfinex","ETHUSD",1729951799874,4.05781,2464.4,2464.3,1.49258595]
["bitfinex","ETHUSD",1729951800070,4.05781,2464.4,2464.2,2.24658595]
["bitfinex","ETHUSD",1729951800251,8.11535,2464.5,2464.2,2.24658595]
["bitfinex","ETHUSD",1729951800430,4.05794,2464.3,2464.2,0.754]
["bitfinex","ETHUSD",1729951800630,4.05794,2464.3,2463.9,0.08178105]
["bitfinex","ETHUSD",1729951800631,4.05844,2464.0,2463.9,0.08178105]
["bitfinex","ETHUSD",1729951801030,4.05805,2464.3,2463.9,1.574367]
["bitfinex","ETHUSD",1729951801231,4.05773,2464.5,2464.0,0.754]
["bitfinex","ETHUSD",1729951801455,4.05773,2464.5,2464.2,0.754]
["bitfinex","ETHUSD",1729951801855,4.05778,2464.4,2464.2,0.754]
["bitfinex","ETHUSD",1729951802058,4.05773,2464.5,2464.3,1.49258595]
["bitfinex","ETHUSD",1729951802385,8.11544,2464.5,2464.2,2.24658595]
["bitfinex","ETHUSD",1729951802564,4.05771,2464.5,2464.2,2.24658595]
["bitfinex","ETHUSD",1729951803175,4.05771,2464.5,2464.4,1.49258595]
["bitfinex","ETHUSD",1729951803346,4.05739,2464.7,2464.4,1.49258595]
["bitfinex","ETHUSD",1729951803541,4.05737,2464.7,2464.5,2.24658595]
["bitfinex","ETHUSD",1729951803758,4.05707,2464.9,2464.6,1.49258595]
["bitfinex","ETHUSD",1729951804083,4.05647,2465.2,2464.9,0.754]
["bitfinex","ETHUSD",1729951804280,11.58432866,2465.6,2464.9,0.754]
["bitfinex","ETHUSD",1729951804281,4.05663,2465.1,2464.9,2.24658595]
["bitfinex","ETHUSD",1729951804577,4.05708,2464.9,2464.5,0.754]
["bitfinex","ETHUSD",1729951804869,6.16301222,2465.5,2464.5,0.754]
["bitfinex","ETHUSD",1729951804870,4.05741,2464.7,2464.5,0.754]
["bitfinex","ETHUSD",1729951805169,4.05745,2464.6,2464.5,0.754]
["bitfinex","ETHUSD",1729951806941,4.05745,2464.6,2464.4,1.49258595]
["bitfinex","ETHUSD",1729951807158,8.11452,2464.8,2464.5,1.49258595]
["bitfinex","ETHUSD",1729951807374,4.05733,2464.7,2464.5,1.49258595]
["bitfinex","ETHUSD",1729951807539,4.05725,2464.8,2464.5,1.49258595]
["bitfinex","ETHUSD",1729951807745,2.10703222,2465.1,2464.3,0.754]
["bitfinex","ETHUSD",1729951808058,4.05722,2464.8,2464.6,1.49258595]
["bitfinex","ETHUSD",1729951808487,4.05691,2465.0,2464.6,1.49258595]
["bitfinex","ETHUSD",1729951808488,8.11386,2465.0,2464.6,1.49258595]
["bitfinex","ETHUSD",1729951808632,4.05672,2465.1,2464.9,1.49258595]
["bitfinex","ETHUSD",1729951808833,4.05663,2465.1,2464.9,1.49258595]
["bitfinex","ETHUSD",1729951809461,10.22074786,2465.4,2465.0,1.49258595]
["bitfinex","ETHUSD",1729951809667,5.0,2465.5,2465.2,1.49258595]
["bitfinex","ETHUSD",1729951809668,2.10836786,2465.5,2465.2,1.49258595]
["bitfinex","ETHUSD",1729951809868,2.10836786,2465.5,2465.1,0.754]
["bitfinex","ETHUSD",1729951809869,4.05646,2465.2,2465.1,0.754]
["bitfinex","ETHUSD",1729951811179,2.10836786,2465.5,2465.1,0.754]
["bitfinex","ETHUSD",1729951811334,4.05607,2465.5,2465.1,0.754]
["bitfinex","ETHUSD",1729951811768,4.05593,2465.6,2465.1,8.2809315]
["bitfinex","ETHUSD",1729951812026,2.10836786,2465.7,2465.2,4.05643]
["bitfinex","ETHUSD",1729951812278,3.0,2465.8,2465.1,4.2243215]
["bitfinex","ETHUSD",1729951812279,4.05605,2465.5,2465.1,4.2243215]
["bitfinex","ETHUSD",1729951812635,4.05605,2465.5,2465.1,4.30544321]
["bitfinex","ETHUSD",1729951812837,4.05581,2465.6,2465.1,8.36205321]
["bitfinex","ETHUSD",1729951813038,4.05581,2465.6,2465.1,8.2809315]
["bitfinex","ETHUSD",1729951813270,6.16552167,2465.8,2465.2,4.05643]
["bitfinex","ETHUSD",1729951813578,4.05572,2465.7,2465.1,8.2808315]
["bitfinex","ETHUSD",1729951813776,4.05572,2465.7,2465.1,9.51459865]
["bitfinex","ETHUSD",1729951814284,6.16513167,2466.0,2465.6,0.7631]
["bitfinex","ETHUSD",1729951814576,2.10989167,2466.1,2465.6,4.8188]
["bitfinex","ETHUSD",1729951814738,6.16477167,2466.2,2465.6,8.9556168]
["bitfinex","ETHUSD",1729951814960,4.05498,2466.1,2465.6,4.8188]
["bitfinex","ETHUSD",1729951815176,4.05498,2466.1,2465.6,4.8999068]
["bitfinex","ETHUSD",1729951815375,2.10989167,2466.3,2465.7,7.5259115]
["bitfinex","ETHUSD",1729951815376,4.05481,2466.3,2465.7,7.5259115]
["bitfinex","ETHUSD",1729951815605,4.05498,2466.2,2465.8,0.7631]
["bitfinex","ETHUSD",1729951815912,4.05502,2466.1,2465.8,0.7631]
["bitfinex","ETHUSD",1729951816200,8.1099,2466.2,2465.8,0.7631]
["bitfinex","ETHUSD",1729951816441,4.05493,2466.2,2465.8,0.7631]
["bitfinex","ETHUSD",1729951816811,4.05461,2466.4,2465.9,4.05528]
["bitfinex","ETHUSD",1729951817112,4.05426,2466.6,2465.9,4.05528]
["bitfinex","ETHUSD",1729951817113,4.05417,2466.6,2466.0,4.81824]
["bitfinex","ETHUSD",1729951817315,4.05418,2466.6,2466.1,3.4703215]
["bitfinex","ETHUSD",1729951817801,4.05418,2466.6,2466.2,0.7631]
["bitfinex","ETHUSD",1729951818371,4.05436,2466.5,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951818699,4.05418,2466.6,2466.3,0.08170147]
["bitfinex","ETHUSD",1729951819509,8.1078,2466.8,2466.3,3.55202297]
["bitfinex","ETHUSD",1729951819729,4.05387,2466.8,2466.4,0.84479816]
["bitfinex","ETHUSD",1729951819935,4.05387,2466.8,2466.5,0.08169484]
["bitfinex","ETHUSD",1729951820522,4.05404,2466.7,2466.5,0.08169484]
["bitfinex","ETHUSD",1729951820726,4.05387,2466.8,2466.5,0.08169484]
["bitfinex","ETHUSD",1729951821049,4.05386,2466.8,2466.5,0.08169484]
["bitfinex","ETHUSD",1729951821195,4.05416,2466.6,2466.5,0.08169484]
["bitfinex","ETHUSD",1729951821623,4.05458,2466.4,2466.2,0.7631]
["bitfinex","ETHUSD",1729951823087,8.10918,2466.4,2466.2,0.7631]
["bitfinex","ETHUSD",1729951823421,4.05458,2466.4,2466.2,0.7631]
["bitfinex","ETHUSD",1729951824473,8.10918,2466.4,2466.2,0.7631]
["bitfinex","ETHUSD",1729951824718,4.05465,2466.3,2466.0,0.7631]
["bitfinex","ETHUSD",1729951824868,4.05465,2466.3,2466.1,0.08170809]
["bitfinex","ETHUSD",1729951825694,4.05458,2466.4,2466.1,0.08170809]
["bitfinex","ETHUSD",1729951826302,4.05474,2466.3,2466.0,0.7631]
["bitfinex","ETHUSD",1729951826600,4.05474,2466.3,2466.1,0.08170809]
["bitfinex","ETHUSD",1729951827407,4.05481,2466.3,2466.1,0.08170809]
["bitfinex","ETHUSD",1729951827611,4.05482,2466.2,2466.1,0.08170809]
["bitfinex","ETHUSD",1729951827998,4.05482,2466.2,2466.0,0.7631]
["bitfinex","ETHUSD",1729951828408,4.05481,2466.3,2466.0,0.7631]
["bitfinex","ETHUSD",1729951828712,8.10956,2466.3,2466.0,0.7631]
["bitfinex","ETHUSD",1729951829092,4.05475,2466.3,2466.0,0.7631]
["bitfinex","ETHUSD",1729951829412,4.05486,2466.2,2466.0,0.7631]
["bitfinex","ETHUSD",1729951830283,4.05475,2466.3,2466.0,0.7631]
["bitfinex","ETHUSD",1729951830483,8.10956,2466.3,2466.1,0.08170809]
["bitfinex","ETHUSD",1729951831325,4.05475,2466.3,2466.0,0.7631]
["bitfinex","ETHUSD",1729951831721,4.05445,2466.5,2466.0,0.7631]
["bitfinex","ETHUSD",1729951831926,4.05445,2466.5,2466.1,3.4703215]
["bitfinex","ETHUSD",1729951832087,4.0545,2466.4,2466.0,0.7631]
["bitfinex","ETHUSD",1729951832592,4.0545,2466.4,2466.1,0.07498944]
["bitfinex","ETHUSD",1729951832787,4.05412,2466.7,2466.1,0.07498944]
["bitfinex","ETHUSD",1729951833080,4.05412,2466.7,2466.2,0.08170478]
["bitfinex","ETHUSD",1729951833081,4.05416,2466.6,2466.2,0.08170478]
["bitfinex","ETHUSD",1729951833277,4.05434,2466.5,2466.2,0.08170478]
["bitfinex","ETHUSD",1729951833482,4.05434,2466.5,2466.3,0.0741075]
["bitfinex","ETHUSD",1729951833913,4.05434,2466.5,2466.2,0.08170478]
["bitfinex","ETHUSD",1729951834117,4.05434,2466.5,2466.4,0.07401603]
["bitfinex","ETHUSD",1729951834579,4.05434,2466.5,2466.2,0.08170478]
["bitfinex","ETHUSD",1729951834795,4.05434,2466.5,2466.3,0.07151638]
["bitfinex","ETHUSD",1729951835226,4.05449,2466.4,2466.2,0.08170478]
["bitfinex","ETHUSD",1729951836820,8.10877,2466.5,2466.2,0.08170478]
["bitfinex","ETHUSD",1729951837678,4.05449,2466.4,2466.2,0.08170478]
["bitfinex","ETHUSD",1729951839725,4.05432,2466.5,2466.0,4.81819]
["bitfinex","ETHUSD",1729951839914,4.05432,2466.5,2466.0,0.7631]
["bitfinex","ETHUSD",1729951840213,4.0545,2466.4,2466.0,0.7631]
["bitfinex","ETHUSD",1729951841190,4.0545,2466.4,2466.1,0.08170809]
["bitfinex","ETHUSD",1729951843062,4.05385,2466.8,2466.1,0.08170809]
["bitfinex","ETHUSD",1729951843223,4.05482,2466.2,2466.1,0.08170809]
["bitfinex","ETHUSD",1729951844537,4.05466,2466.3,2466.1,1.57542712]
["bitfinex","ETHUSD",1729951844742,4.05466,2466.3,2466.2,1.49371903]
["bitfinex","ETHUSD",1729951844927,4.05466,2466.3,2466.1,1.57542712]
["bitfinex","ETHUSD",1729951846260,4.05466,2466.3,2466.0,0.7631]
["bitfinex","ETHUSD",1729951846923,7.05402,2466.7,2466.0,0.7631]
["bitfinex","ETHUSD",1729951846924,3.0,2466.7,2466.0,0.7631]
["bitfinex","ETHUSD",1729951847114,5.0,2466.9,2465.7,0.7537]
["bitfinex","ETHUSD",1729951847115,4.0553,2466.0,2465.7,0.7537]
["bitfinex","ETHUSD",1729951847534,4.0553,2466.0,2465.8,0.06895697]
["bitfinex","ETHUSD",1729951847819,4.0553,2466.0,2465.7,0.7537]
["bitfinex","ETHUSD",1729951848027,4.0553,2466.0,2465.9,0.06895697]
["bitfinex","ETHUSD",1729951848215,4.0553,2466.0,2465.9,0.15067169]
["bitfinex","ETHUSD",1729951848439,4.0553,2466.0,2465.8,0.08171803]
["bitfinex","ETHUSD",1729951848659,4.05531,2465.9,2465.8,0.08171803]
["bitfinex","ETHUSD",1729951849572,4.05461,2466.4,2465.9,0.7537]
["bitfinex","ETHUSD",1729951849766,4.0549,2466.2,2465.9,0.7537]
["bitfinex","ETHUSD",1729951850264,4.055,2466.1,2466.0,0.06897359]
["bitfinex","ETHUSD",1729951850565,4.0549,2466.2,2466.0,0.06897359]
["bitfinex","ETHUSD",1729951850860,4.05498,2466.1,2466.0,0.06897359]
["bitfinex","ETHUSD",1729951852475,4.05482,2466.2,2466.0,0.06897359]
["bitfinex","ETHUSD",1729951853470,4.0546,2466.4,2466.0,0.06897359]
["bitfinex","ETHUSD",1729951853765,4.05472,2466.3,2466.0,0.06897359]
["bitfinex","ETHUSD",1729951853975,4.05483,2466.2,2466.0,0.06897359]
["bitfinex","ETHUSD",1729951858714,4.05498,2466.1,2466.0,0.06897359]
["bitfinex","ETHUSD",1729951860630,4.05498,2466.1,2465.7,0.8327]
["bitfinex","ETHUSD",1729951860779,4.05534,2465.9,2465.7,0.8327]
["bitfinex","ETHUSD",1729951860989,4.05534,2465.9,2465.7,0.7727]
["bitfinex","ETHUSD",1729951862290,4.05534,2465.9,2465.8,0.08171803]
["bitfinex","ETHUSD",1729951862590,4.05516,2466.0,2465.8,0.08171803]
["bitfinex","ETHUSD",1729951863488,4.05531,2465.9,2465.8,0.08171803]
["bitfinex","ETHUSD",1729951865228,4.05531,2465.9,2465.8,0.14624229]
["bitfinex","ETHUSD",1729951867032,4.05531,2465.9,2465.8,0.08171803]
["bitfinex","ETHUSD",1729951867394,4.05531,2465.9,2465.8,0.14624229]
["bitfinex","ETHUSD",1729951867627,4.05531,2465.9,2465.8,0.08171803]
["bitfinex","ETHUSD",1729951868528,4.05531,2465.9,2465.8,0.14624229]
["bitfinex","ETHUSD",1729951869694,4.05531,2465.9,2465.8,0.06452426]
["bitfinex","ETHUSD",1729951869899,4.05613,2465.4,2465.3,0.8327]
["bitfinex","ETHUSD",1729951870416,4.05613,2465.4,2465.3,1.55949639]
["bitfinex","ETHUSD",1729951871629,4.05613,2465.4,2465.3,0.06488153]
["bitfinex","ETHUSD",1729951872010,4.0563,2465.3,2465.1,0.8327]
["bitfinex","ETHUSD",1729951872315,4.0563,2465.3,2465.2,0.06488153]
["bitfinex","ETHUSD",1729951883541,4.05679,2465.0,2464.9,0.7558]
["bitfinex","ETHUSD",1729951883843,4.05679,2465.0,2464.9,0.90044951]
["bitfinex","ETHUSD",1729951884039,4.05679,2465.0,2464.9,0.14464951]
["bitfinex","ETHUSD",1729951884662,4.05679,2465.0,2464.9,0.08174787]
["bitfinex","ETHUSD",1729951891950,4.0577,2464.5,2464.3,0.7558]
["bitfinex","ETHUSD",1729951892498,4.0577,2464.5,2464.4,0.0617974]
["bitfinex","ETHUSD",1729951893446,4.0577,2464.5,2464.4,0.0545974]
["bitfinex","ETHUSD",1729951893745,4.0577,2464.5,2464.4,0.0537974]
["bitfinex","ETHUSD",1729951894279,4.0577,2464.5,2464.4,1.54943167]
["bitfinex","ETHUSD",1729951894449,4.0577,2464.5,2464.4,1.54223167]
["bitfinex","ETHUSD",1729951894655,4.0577,2464.5,2464.4,1.63868946]
["bitfinex","ETHUSD",1729951895236,4.0577,2464.5,2464.4,1.63548946]
["bitfinex","ETHUSD",1729951895476,4.05745,2464.6,2464.4,1.63228946]
["bitfinex","ETHUSD",1729951895773,4.05745,2464.6,2464.5,1.57659541]
["bitfinex","ETHUSD",1729951895986,4.05745,2464.6,2464.5,1.57739541]
["bitfinex","ETHUSD",1729951896279,4.05745,2464.6,2464.5,1.63238623]
["bitfinex","ETHUSD",1729951896588,4.05745,2464.6,2464.5,1.63158623]
["bitfinex","ETHUSD",1729951896804,4.05745,2464.6,2464.5,1.62918623]
["bitfinex","ETHUSD",1729951896943,4.05745,2464.6,2464.5,1.62838623]
["bitfinex","ETHUSD",1729951897292,4.05745,2464.6,2464.5,1.62358623]
["bitfinex","ETHUSD",1729951897742,4.05745,2464.6,2464.5,1.62118623]
["bitfinex","ETHUSD",1729951897941,4.05745,2464.6,2464.5,1.62038623]
["bitfinex","ETHUSD",1729951900982,4.05729,2464.7,2464.5,1.62038623]
["bitfinex","ETHUSD",1729951901288,8.11466,2464.7,2464.6,1.49563427]
["bitfinex","ETHUSD",1729951901649,8.11466,2464.7,2464.6,2.37265873]
["bitfinex","ETHUSD",1729951903350,8.11466,2464.7,2464.6,0.87702446]
["bitfinex","ETHUSD",1729951904162,8.11466,2464.7,2464.6,2.37265873]
["bitfinex","ETHUSD",1729951906085,2.10437855,2465.1,2464.6,2.61650072]
["bitfinex","ETHUSD",1729951906399,4.05712,2464.8,2464.6,1.12086645]
["bitfinex","ETHUSD",1729951906581,4.05712,2464.8,2464.7,1.49563427]
["bitfinex","ETHUSD",1729951906884,4.05712,2464.8,2464.7,0.05514436]
["bitfinex","ETHUSD",1729951907087,4.05712,2464.8,2464.7,1.55077863]
["bitfinex","ETHUSD",1729951910196,4.05712,2464.8,2464.7,0.05514436]
["bitfinex","ETHUSD",1729951911483,4.05745,2464.6,2464.5,0.06576114]
["bitfinex","ETHUSD",1729951911797,4.05745,2464.6,2464.5,0.11906735]
["bitfinex","ETHUSD",1729951912501,4.05745,2464.6,2464.5,0.06576114]
["bitfinex","ETHUSD",1729951912860,4.05745,2464.6,2464.5,2.37450579]
["bitfinex","ETHUSD",1729951913069,4.05732,2464.7,2464.5,2.37450579]
["bitfinex","ETHUSD",1729951913266,4.05732,2464.7,2464.6,1.49563427]
["bitfinex","ETHUSD",1729951913489,4.05713,2464.8,2464.6,1.49563427]
["bitfinex","ETHUSD",1729951913678,4.05713,2464.8,2464.7,1.54744465]
["bitfinex","ETHUSD",1729951914299,4.05713,2464.8,2464.7,0.05181038]
["bitfinex","ETHUSD",1729951914666,4.05713,2464.8,2464.7,1.54744465]
["bitfinex","ETHUSD",1729951915109,4.05713,2464.8,2464.7,0.05181038]
["bitfinex","ETHUSD",1729951915280,4.05713,2464.8,2464.7,1.54744465]
["bitfinex","ETHUSD",1729951916265,4.05696,2464.9,2464.8,0.7613]
["bitfinex","ETHUSD",1729951916466,4.05696,2464.9,2464.8,2.3088777]
["bitfinex","ETHUSD",1729951917388,6.16296369,2465.4,2464.9,0.7613]
["bitfinex","ETHUSD",1729951917389,4.05639,2465.3,2464.9,0.7613]
["bitfinex","ETHUSD",1729951917606,8.11241,2465.4,2465.3,0.7613]
["bitfinex","ETHUSD",1729951918006,4.05613,2465.4,2465.3,2.25693427]
["bitfinex","ETHUSD",1729951918174,8.1119,2465.6,2465.3,2.30864487]
["bitfinex","ETHUSD",1729951918506,4.05595,2465.6,2465.5,1.49563427]
["bitfinex","ETHUSD",1729951919004,4.05595,2465.6,2465.5,0.05150276]
["bitfinex","ETHUSD",1729951919375,4.05595,2465.6,2465.3,2.25693427]
["bitfinex","ETHUSD",1729951919376,4.05606,2465.5,2465.4,1.49563427]
["bitfinex","ETHUSD",1729951920700,4.05606,2465.5,2465.3,2.25693427]
["bitfinex","ETHUSD",1729951921122,4.05606,2465.5,2465.4,1.49563427]
["bitfinex","ETHUSD",1729951921816,4.05557,2465.8,2465.4,1.7213277]
["bitfinex","ETHUSD",1729951921993,4.05557,2465.8,2465.7,1.49563427]
["bitfinex","ETHUSD",1729951922336,4.05569,2465.7,2465.6,1.49563427]
["bitfinex","ETHUSD",1729951922694,8.11117,2465.8,2465.6,1.49563427]
["bitfinex","ETHUSD",1729951922895,8.11114,2465.8,2465.6,1.49563427]
["bitfinex","ETHUSD",1729951923207,4.05557,2465.8,2465.6,1.49563427]
["bitfinex","ETHUSD",1729951923404,4.05564,2465.7,2465.6,1.49563427]
["bitfinex","ETHUSD",1729951923587,4.05557,2465.8,2465.5,0.7613]
["bitfinex","ETHUSD",1729951923588,4.0558,2465.6,2465.5,0.7613]
["bitfinex","ETHUSD",1729951923990,4.0558,2465.6,2465.5,2.25693427]
["bitfinex","ETHUSD",1729951925094,4.0558,2465.6,2465.5,2.30577531]
["bitfinex","ETHUSD",1729951928634,4.0558,2465.6,2465.5,0.81014104]
["bitfinex","ETHUSD",1729951928806,4.0558,2465.6,2465.5,0.04884104]
["bitfinex","ETHUSD",1729951929195,4.05609,2465.5,2465.4,1.49563427]
["bitfinex","ETHUSD",1729951930801,4.05615,2465.4,2465.2,0.7613]
["bitfinex","ETHUSD",1729951931002,4.05615,2465.4,2465.3,1.49563427]
["bitfinex","ETHUSD",1729951931648,4.0558,2465.6,2465.3,1.49563427]
["bitfinex","ETHUSD",1729951931837,4.0558,2465.6,2465.5,1.49563427]
["bitfinex","ETHUSD",1729951932202,4.0558,2465.6,2465.4,1.49563427]
["bitfinex","ETHUSD",1729951932640,4.0558,2465.6,2465.5,1.49563427]
["bitfinex","ETHUSD",1729951932930,4.0558,2465.6,2465.4,1.49563427]
["bitfinex","ETHUSD",1729951934320,4.05597,2465.5,2465.4,1.49563427]
["bitfinex","ETHUSD",1729951935340,4.05614,2465.4,2465.3,1.49563427]
["bitfinex","ETHUSD",1729951935702,4.05646,2465.2,2465.1,1.49563427]
["bitfinex","ETHUSD",1729951936014,4.0563,2465.3,2465.1,1.49563427]
["bitfinex","ETHUSD",1729951936220,4.05646,2465.2,2465.1,1.49563427]
["bitfinex","ETHUSD",1729951936444,4.05624,2465.4,2465.1,1.49563427]
["bitfinex","ETHUSD",1729951936667,4.05624,2465.4,2465.2,1.49563427]
["bitfinex","ETHUSD",1729951937315,4.0561,2465.5,2465.2,1.49563427]
["bitfinex","ETHUSD",1729951937953,4.05614,2465.4,2465.2,1.49563427]
["bitfinex","ETHUSD",1729951938532,4.05614,2465.4,2465.1,1.49563427]
["bitfinex","ETHUSD",1729951938816,8.11239,2465.4,2465.1,1.49563427]
["bitfinex","ETHUSD",1729951939626,4.05614,2465.4,2465.1,1.49563427]
["bitfinex","ETHUSD",1729951940221,4.05614,2465.4,2465.2,0.04589666]
["bitfinex","ETHUSD",1729951940615,4.05598,2465.5,2465.3,1.49563427]
["bitfinex","ETHUSD",1729951940831,4.05598,2465.5,2465.3,2.25413427]
["bitfinex","ETHUSD",1729951941147,4.05598,2465.5,2465.4,0.04589666]
["bitfinex","ETHUSD",1729951942132,4.0558,2465.6,2465.4,0.04589666]
["bitfinex","ETHUSD",1729951944635,4.05567,2465.7,2465.4,1.54153093]
["bitfinex","ETHUSD",1729951944950,4.05567,2465.7,2465.4,0.68154375]
["bitfinex","ETHUSD",1729951945131,4.05581,2465.6,2465.4,0.68154375]
["bitfinex","ETHUSD",1729951945333,4.05567,2465.7,2465.4,2.17717802]
["bitfinex","ETHUSD",1729951945545,4.05567,2465.7,2465.4,0.68154375]
["bitfinex","ETHUSD",1729951945546,8.11142,2465.7,2465.4,0.68154375]
["bitfinex","ETHUSD",1729951947359,4.05567,2465.7,2465.4,0.68154375]
["bitfinex","ETHUSD",1729951948035,8.11145,2465.7,2465.4,0.68154375]
["bitfinex","ETHUSD",1729951948948,1.49563427,2466.0,2465.4,0.68154375]
["bitfinex","ETHUSD",1729951948949,4.05588,2465.6,2465.4,0.68154375]
["bitfinex","ETHUSD",1729951949149,4.05588,2465.6,2465.4,0.04589666]
["bitfinex","ETHUSD",1729951949150,8.11178,2465.6,2465.4,0.04589666]
["bitfinex","ETHUSD",1729951949350,4.05588,2465.6,2465.4,0.04589666]
["bitfinex","ETHUSD",1729951949961,8.11183,2465.6,2465.4,0.04589666]
["bitfinex","ETHUSD",1729951950266,4.05588,2465.6,2465.4,0.04589666]
["bitfinex","ETHUSD",1729951951282,4.05597,2465.5,2465.4,0.04589666]
["bitfinex","ETHUSD",1729951951779,4.05629,2465.4,2465.1,2.29023427]
["bitfinex","ETHUSD",1729951951941,4.05597,2465.5,2465.4,0.04563092]
["bitfinex","ETHUSD",1729951952136,4.05634,2465.3,2465.1,2.37135746]
["bitfinex","ETHUSD",1729951952376,4.05634,2465.3,2465.1,2.29023427]
["bitfinex","ETHUSD",1729951952735,4.05646,2465.2,2465.1,0.7946]
["bitfinex","ETHUSD",1729951953379,8.11301,2465.2,2464.9,1.49563427]
["bitfinex","ETHUSD",1729951953752,4.05646,2465.2,2464.9,1.49563427]
["bitfinex","ETHUSD",1729951954253,8.11308,2465.2,2465.0,1.54134823]
["bitfinex","ETHUSD",1729951954583,4.05663,2465.1,2465.0,0.04571396]
["bitfinex","ETHUSD",1729951955077,4.05663,2465.1,2464.9,1.49563427]
["bitfinex","ETHUSD",1729951955374,4.05663,2465.1,2465.0,0.04571396]
["bitfinex","ETHUSD",1729951956175,4.05663,2465.1,2465.0,1.54134823]
["bitfinex","ETHUSD",1729951956469,4.05663,2465.1,2465.0,0.04571396]
["bitfinex","ETHUSD",1729951957233,4.05647,2465.2,2465.0,0.04571396]
["bitfinex","ETHUSD",1729951957466,4.05663,2465.1,2465.0,0.04571396]
["bitfinex","ETHUSD",1729951957676,8.11306,2465.2,2465.0,0.04571396]
["bitfinex","ETHUSD",1729951958644,4.05663,2465.1,2465.0,0.04571396]
["bitfinex","ETHUSD",1729951959779,4.05663,2465.1,2465.0,1.54134823]
["bitfinex","ETHUSD",1729951960063,4.05508153,2465.1,2465.0,0.04571396]
["bitfinex","ETHUSD",1729951960782,4.05508153,2465.1,2465.0,1.54134823]
["bitfinex","ETHUSD",1729951961482,4.05508153,2465.1,2465.0,0.04571396]
["bitfinex","ETHUSD",1729951961991,4.05508153,2465.1,2465.0,0.04156728]
["bitfinex","ETHUSD",1729951965076,6.16991663,2465.3,2465.1,0.7946]
["bitfinex","ETHUSD",1729951965283,4.05646,2465.2,2465.1,2.29023427]
["bitfinex","ETHUSD",1729951965646,4.05646,2465.2,2465.1,2.33052394]
["bitfinex","ETHUSD",1729951966100,4.05646,2465.2,2465.1,0.83488967]
["bitfinex","ETHUSD",1729951966603,4.05646,2465.2,2465.1,2.33052394]
["bitfinex","ETHUSD",1729951967373,4.05646,2465.2,2465.1,0.83488967]
["bitfinex","ETHUSD",1729951967704,4.05646,2465.2,2465.1,0.04028967]
["bitfinex","ETHUSD",1729951968208,4.0567,2465.1,2464.9,2.29023427]
["bitfinex","ETHUSD",1729951968709,4.0567,2465.1,2465.0,1.49563427]
["bitfinex","ETHUSD",1729951968871,4.0567,2465.1,2464.9,2.29023427]
["bitfinex","ETHUSD",1729951970007,4.0567,2465.1,2465.0,1.49563427]
["bitfinex","ETHUSD",1729951970210,4.0567,2465.1,2465.0,1.53328273]
["bitfinex","ETHUSD",1729951970502,4.0567,2465.1,2465.0,0.03764846]
["bitfinex","ETHUSD",1729951971510,4.0567,2465.1,2465.0,1.53328273]
["bitfinex","ETHUSD",1729951973620,4.05647,2465.2,2465.0,1.53328273]
["bitfinex","ETHUSD",1729951973823,6.1700775,2465.3,2465.0,1.53328273]
["bitfinex","ETHUSD",1729951974120,6.1700775,2465.3,2465.1,1.49563427]
["bitfinex","ETHUSD",1729951974413,4.05608,2465.5,2465.1,1.49563427]
["bitfinex","ETHUSD",1729951974414,6.1697575,2465.5,2465.2,1.53202778]
["bitfinex","ETHUSD",1729951974618,4.05608,2465.5,2465.2,1.53202778]
["bitfinex","ETHUSD",1729951974919,4.05622,2465.4,2465.2,1.53202778]
["bitfinex","ETHUSD",1729951975117,4.05622,2465.4,2465.2,1.78501938]
["bitfinex","ETHUSD",1729951975280,6.1697575,2465.5,2465.3,1.49563427]
["bitfinex","ETHUSD",1729951975598,4.05608,2465.5,2465.4,0.03641845]
["bitfinex","ETHUSD",1729951976802,4.05608,2465.5,2465.4,0.80151845]
["bitfinex","ETHUSD",1729951977682,6.1695075,2465.6,2465.4,0.80151845]
["bitfinex","ETHUSD",1729951978121,2.11405632,2465.6,2465.4,2.29715272]
["bitfinex","ETHUSD",1729951978305,4.05582,2465.6,2465.4,2.29715272]
["bitfinex","ETHUSD",1729951978506,6.16987632,2465.6,2465.4,0.80151845]
["bitfinex","ETHUSD",1729951978703,6.16987632,2465.6,2465.4,2.29715272]
["bitfinex","ETHUSD",1729951978906,4.05582,2465.6,2465.4,2.96592002]
["bitfinex","ETHUSD",1729951979599,4.05582,2465.6,2465.4,2.92950157]
["bitfinex","ETHUSD",1729951980487,6.16979632,2465.7,2465.4,2.92950157]
["bitfinex","ETHUSD",1729951980983,6.16979632,2465.7,2465.4,1.4338673]
["bitfinex","ETHUSD",1729951980984,4.05584,2465.6,2465.4,1.4338673]
["bitfinex","ETHUSD",1729951981188,4.05584,2465.6,2465.4,0.7651]
["bitfinex","ETHUSD",1729951985122,4.05584,2465.6,2465.4,2.26073427]
["bitfinex","ETHUSD",1729951985520,4.05584,2465.6,2465.4,0.7651]
["bitfinex","ETHUSD",1729951985696,4.05584,2465.6,2465.4,2.26073427]
["bitfinex","ETHUSD",1729951986606,4.05584,2465.6,2465.4,0.7651]
["bitfinex","ETHUSD",1729951988324,4.0558,2465.6,2465.4,0.7651]
["bitfinex","ETHUSD",1729951990531,4.0558,2465.6,2465.4,0.84621452]
["bitfinex","ETHUSD",1729951990691,4.0558,2465.6,2465.4,0.7651]
["bitfinex","ETHUSD",1729951992002,4.05597,2465.5,2465.4,0.7651]
["bitfinex","ETHUSD",1729951994406,4.05597,2465.5,2465.4,1.01647259]
["bitfinex","ETHUSD",1729951997314,4.05597,2465.5,2465.4,0.7651]
["bitfinex","ETHUSD",1729951998225,4.0563,2465.3,2465.1,0.8299]
["bitfinex","ETHUSD",1729951998736,4.05646,2465.2,2465.1,0.8299]
["bitfinex","ETHUSD",1729951999249,4.0563,2465.3,2465.1,0.8299]
["bitfinex","ETHUSD",1729951999615,4.0563,2465.3,2465.1,2.32553427]
["bitfinex","ETHUSD",1729951999873,4.0563,2465.3,2465.1,2.56620033]
["bitfinex","ETHUSD",1729952000156,4.0563,2465.3,2465.1,1.07056606]
["bitfinex","ETHUSD",1729952001851,4.0563,2465.3,2465.1,2.56620033]
["bitfinex","ETHUSD",1729952002419,8.11268,2465.3,2465.1,2.56620033]
["bitfinex","ETHUSD",1729952002618,8.11268,2465.3,2465.0,1.49563427]
["bitfinex","ETHUSD",1729952002619,4.05646,2465.2,2465.0,1.49563427]
["bitfinex","ETHUSD",1729952002926,4.05646,2465.2,2464.9,2.32553427]
["bitfinex","ETHUSD",1729952003328,4.05646,2465.2,2465.0,1.49563427]
["bitfinex","ETHUSD",1729952003765,8.11269,2465.3,2465.0,1.49563427]
["bitfinex","ETHUSD",1729952004334,4.05647,2465.2,2465.0,1.49563427]
["bitfinex","ETHUSD",1729952004674,4.05647,2465.2,2465.0,2.1338957]
["bitfinex","ETHUSD",1729952007408,4.05663,2465.1,2465.0,1.49563427]
["bitfinex","ETHUSD",1729952012978,4.05646,2465.2,2465.0,1.49563427]
["bitfinex","ETHUSD",1729952013286,4.05646,2465.2,2465.1,1.49563427]
["bitfinex","ETHUSD",1729952014245,4.05637,2465.3,2465.1,1.49563427]
["bitfinex","ETHUSD",1729952017782,6.16978873,2465.4,2465.1,1.49563427]
["bitfinex","ETHUSD",1729952017956,4.05646,2465.2,2465.0,1.49563427]
["bitfinex","ETHUSD",1729952018276,4.05646,2465.2,2465.1,1.49563427]
["bitfinex","ETHUSD",1729952018989,4.05646,2465.2,2465.0,1.49563427]
["bitfinex","ETHUSD",1729952019640,4.05646,2465.2,2465.1,1.49563427]
["bitfinex","ETHUSD",1729952019982,4.05631,2465.3,2465.1,1.49563427]
["bitfinex","ETHUSD",1729952020783,4.05631,2465.3,2465.2,0.7857]
["bitfinex","ETHUSD",1729952021086,6.17021544,2465.6,2465.2,2.28133427]
["bitfinex","ETHUSD",1729952021382,6.17021544,2465.6,2465.4,1.49563427]
["bitfinex","ETHUSD",1729952021570,6.17021544,2465.6,2465.3,1.49563427]
["bitfinex","ETHUSD",1729952021881,6.17021544,2465.6,2465.4,1.49563427]
["bitfinex","ETHUSD",1729952021882,4.05594,2465.6,2465.4,1.49563427]
["bitfinex","ETHUSD",1729952025458,4.0556,2465.8,2465.5,1.49563427]
["bitfinex","ETHUSD",1729952025459,10.22581369,2465.8,2465.5,1.49563427]
["bitfinex","ETHUSD",1729952025658,10.22581369,2465.8,2465.6,1.49563427]
["bitfinex","ETHUSD",1729952025879,4.05568,2465.7,2465.5,1.49563427]
["bitfinex","ETHUSD",1729952026793,2.11459369,2465.8,2465.6,2.28133427]
["bitfinex","ETHUSD",1729952026955,6.17000504,2466.1,2465.8,0.7857]
["bitfinex","ETHUSD",1729952027156,4.05509,2466.1,2466.0,1.49563427]
["bitfinex","ETHUSD",1729952027577,4.05509,2466.1,2465.9,1.49563427]
["bitfinex","ETHUSD",1729952027797,6.16969504,2466.3,2466.0,1.49563427]
["bitfinex","ETHUSD",1729952027999,4.05482,2466.2,2466.0,1.49563427]
["bitfinex","ETHUSD",1729952028199,6.16969504,2466.3,2465.8,0.7857]
["bitfinex","ETHUSD",1729952028200,4.05531,2465.9,2465.8,0.7857]
["bitfinex","ETHUSD",1729952028492,5.55015427,2466.4,2465.8,0.7857]
["bitfinex","ETHUSD",1729952028493,4.05515,2466.0,2465.8,0.7857]
["bitfinex","ETHUSD",1729952029164,4.05515,2466.0,2465.8,2.28133427]
["bitfinex","ETHUSD",1729952029662,4.05515,2466.0,2465.8,0.7857]
["bitfinex","ETHUSD",1729952029909,4.05515,2466.0,2465.8,2.28133427]
["bitfinex","ETHUSD",1729952030053,4.05515,2466.0,2465.8,0.7857]
["bitfinex","ETHUSD",1729952032200,4.055,2466.1,2465.9,1.49563427]
["bitfinex","ETHUSD",1729952032504,4.055,2466.1,2465.8,2.28133427]
["bitfinex","ETHUSD",1729952032802,4.05494,2466.2,2465.9,1.49563427]
["bitfinex","ETHUSD",1729952032977,4.05494,2466.2,2465.8,2.92315691]
["bitfinex","ETHUSD",1729952033185,8.10984,2466.2,2465.8,2.92315691]
["bitfinex","ETHUSD",1729952033690,4.0549,2466.2,2465.8,2.92315691]
["bitfinex","ETHUSD",1729952034675,4.05499,2466.1,2465.8,1.42752264]
["bitfinex","ETHUSD",1729952034989,4.05499,2466.1,2465.8,0.7857]
["bitfinex","ETHUSD",1729952035758,4.05499,2466.1,2465.8,0.86679925]
["bitfinex","ETHUSD",1729952035957,4.05499,2466.1,2465.8,2.36243352]
["bitfinex","ETHUSD",1729952036194,4.05499,2466.1,2465.8,2.28133427]
["bitfinex","ETHUSD",1729952036492,4.055,2466.1,2465.8,2.28133427]
["bitfinex","ETHUSD",1729952036699,4.055,2466.1,2465.9,0.23624335]
["bitfinex","ETHUSD",1729952036996,4.0549,2466.2,2465.9,0.23624335]
["bitfinex","ETHUSD",1729952037429,6.16774003,2466.4,2465.9,1.73187762]
["bitfinex","ETHUSD",1729952037430,4.05466,2466.3,2465.9,1.73187762]
["bitfinex","ETHUSD",1729952038303,4.05433,2466.5,2466.2,1.49563427]
["bitfinex","ETHUSD",1729952038591,4.05433,2466.5,2466.3,2.29023427]
["bitfinex","ETHUSD",1729952038772,4.05417,2466.6,2466.3,0.7946]
["bitfinex","ETHUSD",1729952039170,4.05413,2466.7,2466.3,2.29023427]
["bitfinex","ETHUSD",1729952039371,4.05423,2466.6,2466.3,2.29023427]
["bitfinex","ETHUSD",1729952039561,4.05423,2466.6,2466.3,2.9247547]
["bitfinex","ETHUSD",1729952039961,4.05413,2466.7,2466.4,1.49563427]
["bitfinex","ETHUSD",1729952040296,4.05413,2466.7,2466.4,1.57671587]
["bitfinex","ETHUSD",1729952040607,8.10824,2466.7,2466.4,1.57671584]
["bitfinex","ETHUSD",1729952040766,4.05411,2466.7,2466.4,1.57671584]
["bitfinex","ETHUSD",1729952041076,4.05432,2466.5,2466.4,0.70606263]
["bitfinex","ETHUSD",1729952041295,4.05432,2466.5,2466.3,2.9247547]
["bitfinex","ETHUSD",1729952041591,4.05432,2466.5,2466.1,4.05497]
["bitfinex","ETHUSD",1729952041592,4.05475,2466.3,2466.1,0.7852]
["bitfinex","ETHUSD",1729952041796,4.05475,2466.3,2465.9,0.23624335]
["bitfinex","ETHUSD",1729952041797,4.05494,2466.2,2465.9,1.57672744]
["bitfinex","ETHUSD",1729952042018,4.05494,2466.2,2465.9,1.49563427]
["bitfinex","ETHUSD",1729952042928,4.05502,2466.1,2465.9,1.49563427]
["bitfinex","ETHUSD",1729952043096,4.05494,2466.2,2465.9,1.57673177]
["bitfinex","ETHUSD",1729952043426,4.0549,2466.2,2465.9,1.49563427]
["bitfinex","ETHUSD",1729952043627,8.10983,2466.2,2465.9,1.49563427]
["bitfinex","ETHUSD",1729952043831,4.05501,2466.1,2465.9,1.49563427]
["bitfinex","ETHUSD",1729952044316,4.0549,2466.2,2465.9,1.49563427]
["bitfinex","ETHUSD",1729952044889,4.0549,2466.2,2465.9,1.57673014]
["bitfinex","ETHUSD",1729952045085,4.055,2466.1,2465.8,0.7852]
["bitfinex","ETHUSD",1729952045311,4.055,2466.1,2466.0,1.49563427]
["bitfinex","ETHUSD",1729952045689,4.0549,2466.2,2466.0,1.49563427]
["bitfinex","ETHUSD",1729952046035,4.05498,2466.1,2466.0,1.49563427]
["bitfinex","ETHUSD",1729952047106,4.05477,2466.3,2466.0,1.49563427]
["bitfinex","ETHUSD",1729952047312,4.05477,2466.3,2466.1,1.49563427]
["bitfinex","ETHUSD",1729952047631,4.05482,2466.2,2466.1,1.49563427]
["bitfinex","ETHUSD",1729952049310,4.05482,2466.2,2465.8,1.570288]
["bitfinex","ETHUSD",1729952049311,4.05482,2466.2,2466.0,1.49563427]
["bitfinex","ETHUSD",1729952049515,4.05518,2466.0,2465.8,0.7852]
["bitfinex","ETHUSD",1729952049695,4.05518,2466.0,2465.8,2.28083427]
["bitfinex","ETHUSD",1729952049894,4.05518,2466.0,2465.8,3.2144857]
["bitfinex","ETHUSD",1729952051616,4.05499,2466.1,2465.8,3.2144857]
["bitfinex","ETHUSD",1729952051795,4.05515,2466.0,2465.8,3.2144857]
["bitfinex","ETHUSD",1729952054929,4.05494,2466.2,2465.8,3.2144857]
["bitfinex","ETHUSD",1729952055096,4.055,2466.1,2466.0,1.49563427]
["bitfinex","ETHUSD",1729952055298,4.05494,2466.2,2466.0,1.49563427]
["bitfinex","ETHUSD",1729952055299,8.10986,2466.2,2466.0,1.49563427]
["bitfinex","ETHUSD",1729952056899,4.05498,2466.1,2466.0,1.49563427]
["bitfinex","ETHUSD",1729952060405,4.05531,2465.9,2465.8,1.49563427]
["bitfinex","ETHUSD",1729952062548,4.05498,2466.1,2465.6,1.49563427]
["bitfinex","ETHUSD",1729952062858,8.10996,2466.1,2465.8,1.49563427]
["bitfinex","ETHUSD",1729952063017,4.05531,2465.9,2465.8,1.49563427]
["bitfinex","ETHUSD",1729952063220,4.05558,2465.8,2465.7,1.49563427]
["bitfinex","ETHUSD",1729952073548,8.11074,2465.9,2465.7,1.49563427]
["bitfinex","ETHUSD",1729952073845,4.05532,2465.9,2465.8,1.49563427]
["bitfinex","ETHUSD",1729952074250,4.05532,2465.9,2465.7,1.49563427]
["bitfinex","ETHUSD",1729952074446,4.05547,2465.8,2465.7,1.49563427]
["bitfinex","ETHUSD",1729952077618,4.05547,2465.8,2465.3,3.0]
["bitfinex","ETHUSD",1729952077851,4.05573,2465.7,2465.5,1.49563427]
["bitfinex","ETHUSD",1729952078343,4.05573,2465.7,2465.6,1.49563427]
["bitfinex","ETHUSD",1729952082357,4.05547,2465.8,2465.6,1.49563427]
["bitfinex","ETHUSD",1729952082573,4.05547,2465.8,2465.7,1.49563427]
["bitfinex","ETHUSD",1729952086173,4.05547,2465.8,2465.7,2.27933427]
["bitfinex","ETHUSD",1729952089347,4.05547,2465.8,2465.7,1.49563427]
["bitfinex","ETHUSD",1729952090078,4.05547,2465.8,2465.1,4.05655]
["bitfinex","ETHUSD",1729952090079,4.05613,2465.4,2465.3,0.7837]
["bitfinex","ETHUSD",1729952091775,4.05613,2465.4,2465.3,2.27933427]
["bitfinex","ETHUSD",1729952093059,4.05613,2465.4,2465.3,2.8072677]
["bitfinex","ETHUSD",1729952093462,4.05599,2465.5,2465.3,2.8072677]
["bitfinex","ETHUSD",1729952093667,4.05599,2465.5,2465.4,1.49563427]
["bitfinex","ETHUSD",1729952099154,4.05571,2465.7,2465.4,1.49563427]
["bitfinex","ETHUSD",1729952099369,4.05571,2465.7,2465.6,1.49563427]
["bitfinex","ETHUSD",1729952099582,4.05571,2465.7,2465.6,2.29673427]
["bitfinex","ETHUSD",1729952100083,2.11388808,2465.9,2465.6,2.29673427]
["bitfinex","ETHUSD",1729952100248,2.11388808,2465.9,2465.8,1.49563427]
["bitfinex","ETHUSD",1729952100452,2.11388808,2466.0,2465.8,1.7253077]
["bitfinex","ETHUSD",1729952100652,6.16896808,2466.1,2465.9,2.29673427]
["bitfinex","ETHUSD",1729952100853,2.11388808,2466.2,2466.0,1.49563427]
["bitfinex","ETHUSD",1729952101160,2.11447576,2466.3,2466.0,0.8011]
["bitfinex","ETHUSD",1729952101364,6.16915576,2466.3,2466.2,1.49563427]
["bitfinex","ETHUSD",1729952101768,4.05468,2466.3,2466.1,1.49563427]
["bitfinex","ETHUSD",1729952101977,4.05468,2466.3,2466.1,2.0253077]
["bitfinex","ETHUSD",1729952102360,4.05468,2466.3,2466.2,1.49563427]
["bitfinex","ETHUSD",1729952102557,6.16907576,2466.4,2466.2,1.49563427]
["bitfinex","ETHUSD",1729952102899,2.11447576,2466.4,2466.3,1.49563427]
["bitfinex","ETHUSD",1729952103460,2.11447576,2466.5,2466.3,2.29673427]
["bitfinex","ETHUSD",1729952103790,2.11447576,2466.5,2466.4,1.49563427]
["bitfinex","ETHUSD",1729952103963,4.05428,2466.6,2466.4,1.49563427]
["bitfinex","ETHUSD",1729952103964,6.16875576,2466.6,2466.4,1.49563427]
["bitfinex","ETHUSD",1729952104295,6.16873576,2466.6,2466.4,1.49563427]
["bitfinex","ETHUSD",1729952104598,10.22300576,2466.6,2466.4,1.49563427]
["bitfinex","ETHUSD",1729952106664,2.11447576,2466.7,2466.5,1.49563427]
["bitfinex","ETHUSD",1729952106866,4.05379,2466.9,2466.7,0.8011]
["bitfinex","ETHUSD",1729952107083,4.05379,2466.9,2466.7,2.29673427]
["bitfinex","ETHUSD",1729952108184,4.05383,2466.8,2466.5,1.49563427]
["bitfinex","ETHUSD",1729952108371,4.05413,2466.7,2466.4,2.29673427]
["bitfinex","ETHUSD",1729952108690,4.05383,2466.8,2466.6,1.49563427]
["bitfinex","ETHUSD",1729952109398,4.054,2466.7,2466.5,1.49563427]
["bitfinex","ETHUSD",1729952110396,4.05418,2466.6,2466.4,1.73625443]
["bitfinex","ETHUSD",1729952110569,4.05418,2466.6,2466.4,2.29673427]
["bitfinex","ETHUSD",1729952110902,4.054,2466.7,2466.5,1.49563427]
["bitfinex","ETHUSD",1729952112398,4.05394,2466.8,2466.5,1.49563427]
["bitfinex","ETHUSD",1729952112596,4.05394,2466.8,2466.5,1.57671247]
["bitfinex","ETHUSD",1729952112766,4.05394,2466.8,2466.5,1.49563427]
["bitfinex","ETHUSD",1729952112965,4.05394,2466.8,2466.5,2.1307637]
["bitfinex","ETHUSD",1729952114700,4.05394,2466.8,2466.5,1.49563427]
["bitfinex","ETHUSD",1729952114701,4.05385,2466.8,2466.5,1.49563427]
["bitfinex","ETHUSD",1729952116275,8.10782,2466.8,2466.5,1.49563427]
["bitfinex","ETHUSD",1729952116607,4.05385,2466.8,2466.5,1.49563427]
["bitfinex","ETHUSD",1729952116801,4.05385,2466.8,2466.6,1.49563427]
["bitfinex","ETHUSD",1729952117003,4.05385,2466.8,2466.6,1.73341553]
["bitfinex","ETHUSD",1729952118589,4.05368,2466.9,2466.7,2.27473427]
["bitfinex","ETHUSD",1729952118984,4.05361,2467.0,2466.8,1.49563427]
["bitfinex","ETHUSD",1729952119326,4.05335,2467.1,2466.8,2.15229982]
["bitfinex","ETHUSD",1729952119912,4.05302,2467.3,2467.0,2.27473427]
["bitfinex","ETHUSD",1729952120089,4.05294,2467.4,2467.1,1.49563427]
["bitfinex","ETHUSD",1729952120090,4.05286,2467.4,2467.1,1.49563427]
["bitfinex","ETHUSD",1729952120304,2.10644736,2467.7,2467.1,1.49563427]
["bitfinex","ETHUSD",1729952120493,4.05294,2467.4,2467.1,1.49563427]
["bitfinex","ETHUSD",1729952120820,4.05294,2467.4,2467.0,0.7791]
["bitfinex","ETHUSD",1729952120821,4.05294,2467.4,2467.2,1.49563427]
["bitfinex","ETHUSD",1729952121324,4.05262,2467.6,2467.2,1.7231077]
["bitfinex","ETHUSD",1729952121629,4.05262,2467.6,2467.4,0.8098]
["bitfinex","ETHUSD",1729952122116,4.05235,2467.7,2467.4,2.30543427]
["bitfinex","ETHUSD",1729952122317,4.05235,2467.7,2467.5,1.49563427]
["bitfinex","ETHUSD",1729952122542,4.05235,2467.7,2467.4,2.30543427]
["bitfinex","ETHUSD",1729952122543,4.05254,2467.6,2467.4,2.30543427]
["bitfinex","ETHUSD",1729952122698,4.05254,2467.6,2467.4,0.8098]
["bitfinex","ETHUSD",1729952123221,4.05254,2467.6,2467.4,2.30543427]
["bitfinex","ETHUSD",1729952123384,4.05235,2467.7,2467.4,2.30543427]
["bitfinex","ETHUSD",1729952124220,8.10478,2467.7,2467.4,2.30543427]
["bitfinex","ETHUSD",1729952124434,4.05235,2467.7,2467.5,1.49563427]
["bitfinex","ETHUSD",1729952124641,4.05235,2467.7,2467.4,2.55872504]
["bitfinex","ETHUSD",1729952125129,8.10481,2467.7,2467.4,2.55872504]
["bitfinex","ETHUSD",1729952125430,4.05261,2467.6,2467.4,1.06309077]
["bitfinex","ETHUSD",1729952125734,4.05228,2467.8,2467.5,1.49563427]
["bitfinex","ETHUSD",1729952125949,4.05235,2467.7,2467.4,0.8098]
["bitfinex","ETHUSD",1729952126093,4.05235,2467.7,2467.1,0.8098]
["bitfinex","ETHUSD",1729952126094,4.05278,2467.5,2467.1,0.8098]
["bitfinex","ETHUSD",1729952126296,4.05278,2467.5,2467.2,1.49563427]
["bitfinex","ETHUSD",1729952126535,4.05293,2467.4,2467.2,1.49563427]
["bitfinex","ETHUSD",1729952126723,4.05293,2467.4,2467.1,2.30543427]
["bitfinex","ETHUSD",1729952126929,4.05301,2467.3,2467.2,1.49563427]
["bitfinex","ETHUSD",1729952127235,4.05293,2467.4,2467.2,1.49563427]
["bitfinex","ETHUSD",1729952127429,8.10588,2467.4,2467.2,1.49563427]
["bitfinex","ETHUSD",1729952127636,4.05293,2467.4,2467.2,1.49563427]
["bitfinex","ETHUSD",1729952128142,4.05293,2467.4,2467.1,1.04034343]
["bitfinex","ETHUSD",1729952128298,8.10591,2467.4,2467.2,1.49563427]
["bitfinex","ETHUSD",1729952128629,4.05293,2467.4,2467.1,2.30543427]
["bitfinex","ETHUSD",1729952129520,4.05293,2467.4,2467.2,1.49563427]
["bitfinex","ETHUSD",1729952130020,4.05293,2467.4,2467.1,2.30543427]
["bitfinex","ETHUSD",1729952130335,4.05293,2467.4,2467.1,2.54408349]
["bitfinex","ETHUSD",1729952130937,8.10586,2467.4,2467.1,2.54408349]
["bitfinex","ETHUSD",1729952131297,4.05293,2467.4,2467.1,2.54408349]
["bitfinex","ETHUSD",1729952131709,4.05293,2467.4,2467.2,1.49563427]
["bitfinex","ETHUSD",1729952132498,4.0527,2467.5,2467.2,1.49563427]
["bitfinex","ETHUSD",1729952132700,4.0527,2467.5,2467.2,1.75814838]
["bitfinex","ETHUSD",1729952132943,4.05264,2467.6,2467.2,1.75814838]
["bitfinex","ETHUSD",1729952133305,4.05232,2467.8,2467.4,0.8247]
["bitfinex","ETHUSD",1729952133835,8.1046,2467.8,2467.4,0.8247]
["bitfinex","ETHUSD",1729952134342,8.1046,2467.8,2467.4,2.32033427]
["bitfinex","ETHUSD",1729952134636,8.1046,2467.8,2467.4,2.98393611]
["bitfinex","ETHUSD",1729952134936,4.0525,2467.7,2467.4,1.48830184]
["bitfinex","ETHUSD",1729952135143,4.0525,2467.7,2467.4,0.8247]
["bitfinex","ETHUSD",1729952135435,4.0525,2467.7,2467.4,2.40138164]
["bitfinex","ETHUSD",1729952135902,4.05202,2468.0,2467.4,2.40138164]
["bitfinex","ETHUSD",1729952135903,4.05216,2467.9,2467.4,2.40138164]
["bitfinex","ETHUSD",1729952136104,4.05216,2467.9,2467.4,2.32033427]
["bitfinex","ETHUSD",1729952136344,4.05216,2467.9,2467.5,0.63733043]
["bitfinex","ETHUSD",1729952136525,4.05219,2467.8,2467.4,2.32033427]
["bitfinex","ETHUSD",1729952139130,4.05236,2467.7,2467.4,0.8247]
["bitfinex","ETHUSD",1729952140223,4.05236,2467.7,2467.4,2.32033427]
["bitfinex","ETHUSD",1729952140611,4.05236,2467.7,2467.4,0.8247]
["bitfinex","ETHUSD",1729952140847,4.05254,2467.6,2467.4,0.8247]
["bitfinex","ETHUSD",1729952141340,4.05268,2467.5,2467.4,0.8247]
["bitfinex","ETHUSD",1729952141529,4.05254,2467.6,2467.4,0.8247]
["bitfinex","ETHUSD",1729952141710,8.10519,2467.6,2467.4,0.8247]
["bitfinex","ETHUSD",1729952142744,4.05254,2467.6,2467.4,0.8247]
["bitfinex","ETHUSD",1729952143749,4.05268,2467.5,2467.4,0.8247]
["bitfinex","ETHUSD",1729952145240,4.05254,2467.6,2467.4,0.8247]
["bitfinex","ETHUSD",1729952145438,4.05254,2467.6,2467.4,1.08298484]
["bitfinex","ETHUSD",1729952145810,4.05254,2467.6,2467.4,0.8247]
["bitfinex","ETHUSD",1729952149318,8.10515,2467.6,2467.4,0.8247]
["bitfinex","ETHUSD",1729952149535,4.05254,2467.6,2467.4,0.8247]
["bitfinex","ETHUSD",1729952150655,4.05237,2467.7,2467.4,0.8247]
["bitfinex","ETHUSD",1729952150873,4.05232,2467.8,2467.4,0.8247]
["bitfinex","ETHUSD",1729952151026,4.05232,2467.8,2467.5,0.23203343]
["bitfinex","ETHUSD",1729952153041,4.05236,2467.7,2467.5,0.23203343]
["bitfinex","ETHUSD",1729952157485,6.16145391,2468.0,2467.7,0.7964]
["bitfinex","ETHUSD",1729952157780,4.05187,2468.0,2467.7,2.29203427]
["bitfinex","ETHUSD",1729952158148,4.05187,2468.0,2467.7,0.7964]
["bitfinex","ETHUSD",1729952158352,4.05202,2467.9,2467.8,0.22920343]
["bitfinex","ETHUSD",1729952158540,4.05219,2467.8,2467.5,0.7964]
["bitfinex","ETHUSD",1729952158736,4.05235,2467.7,2467.5,0.7964]
["bitfinex","ETHUSD",1729952159776,4.05235,2467.7,2467.3,0.7964]
["bitfinex","ETHUSD",1729952159943,4.05254,2467.6,2467.3,0.7964]
["bitfinex","ETHUSD",1729952160636,1.49563427,2467.6,2467.2,0.26251411]
["bitfinex","ETHUSD",1729952160839,4.05268,2467.5,2467.1,0.7964]
["bitfinex","ETHUSD",1729952161045,4.05268,2467.5,2467.1,2.29203427]
["bitfinex","ETHUSD",1729952161248,1.49563427,2467.4,2466.7,0.7964]
["bitfinex","ETHUSD",1729952161465,1.49563427,2467.4,2466.9,1.49563427]
["bitfinex","ETHUSD",1729952161466,4.05305,2467.3,2466.9,1.49563427]
["bitfinex","ETHUSD",1729952161665,4.05305,2467.3,2467.0,1.35945059]
["bitfinex","ETHUSD",1729952161865,4.0532,2467.2,2467.0,0.7964]
["bitfinex","ETHUSD",1729952162958,4.0532,2467.2,2466.8,0.7964]
["bitfinex","ETHUSD",1729952163190,4.0532,2467.2,2466.8,2.29203427]
["bitfinex","ETHUSD",1729952163799,1.49563427,2467.1,2466.5,0.7964]
["bitfinex","ETHUSD",1729952164104,1.49563427,2467.1,2466.5,2.29203427]
["bitfinex","ETHUSD",1729952164105,4.05358,2467.0,2466.5,2.29203427]
["bitfinex","ETHUSD",1729952164307,6.16512536,2467.1,2466.6,0.63465243]
["bitfinex","ETHUSD",1729952164308,4.05399,2466.7,2466.6,0.63465243]
["bitfinex","ETHUSD",1729952164470,4.05399,2466.7,2466.5,0.7964]
["bitfinex","ETHUSD",1729952164673,4.05399,2466.7,2466.4,1.49563427]
["bitfinex","ETHUSD",1729952165256,4.05383,2466.8,2466.4,1.49563427]
["bitfinex","ETHUSD",1729952165574,4.05383,2466.8,2466.3,0.7964]
["bitfinex","ETHUSD",1729952165575,4.05449,2466.4,2466.3,0.7964]
["bitfinex","ETHUSD",1729952165756,4.05449,2466.4,2465.7,4.05552]
["bitfinex","ETHUSD",1729952165757,4.05449,2466.4,2466.1,1.49563427]
["bitfinex","ETHUSD",1729952165957,4.05449,2466.4,2466.2,0.22920343]
["bitfinex","ETHUSD",1729952166924,4.05449,2466.4,2466.0,0.7964]
["bitfinex","ETHUSD",1729952166925,4.05458,2466.4,2466.0,0.7964]
["bitfinex","ETHUSD",1729952167124,4.05458,2466.4,2466.0,2.29203427]
["bitfinex","ETHUSD",1729952167617,4.05458,2466.4,2466.1,1.49563427]
["bitfinex","ETHUSD",1729952168181,4.05458,2466.4,2466.0,2.29203427]
["bitfinex","ETHUSD",1729952169086,4.05458,2466.4,2466.1,1.49563427]
["bitfinex","ETHUSD",1729952169287,4.05458,2466.4,2466.1,2.1303687]
["bitfinex","ETHUSD",1729952169826,4.05458,2466.4,2466.2,1.49563427]
["bitfinex","ETHUSD",1729952170116,2.53365235,2467.0,2466.4,0.7964]
["bitfinex","ETHUSD",1729952170117,4.05428,2466.6,2466.4,0.7964]
["bitfinex","ETHUSD",1729952171208,4.05411,2466.7,2466.4,0.7964]
["bitfinex","ETHUSD",1729952171384,4.05411,2466.7,2466.4,2.52934626]
["bitfinex","ETHUSD",1729952171586,4.05411,2466.7,2466.4,0.7964]
["bitfinex","ETHUSD",1729952172920,4.05411,2466.7,2466.4,2.29203427]
["bitfinex","ETHUSD",1729952173126,4.05376,2466.9,2466.6,1.49563427]
["bitfinex","ETHUSD",1729952173499,4.05376,2466.9,2466.7,1.49563427]
["bitfinex","ETHUSD",1729952173886,4.05376,2466.9,2466.6,1.49563427]
["bitfinex","ETHUSD",1729952174316,4.05376,2466.9,2466.7,1.49563427]
["bitfinex","ETHUSD",1729952174786,8.10755,2466.9,2466.6,1.49563427]
["bitfinex","ETHUSD",1729952174987,8.10755,2466.9,2466.6,1.7248377]
["bitfinex","ETHUSD",1729952175485,4.05376,2466.9,2466.6,1.7248377]
["bitfinex","ETHUSD",1729952175683,4.05376,2466.9,2466.7,1.49563427]
["bitfinex","ETHUSD",1729952175920,4.05376,2466.9,2466.6,1.7248377]
["bitfinex","ETHUSD",1729952176236,8.10756,2466.9,2466.6,1.7248377]
["bitfinex","ETHUSD",1729952176430,4.05376,2466.9,2466.6,1.7248377]
["bitfinex","ETHUSD",1729952176635,4.05351,2467.0,2466.7,1.49563427]
["bitfinex","ETHUSD",1729952176832,4.05351,2467.0,2466.8,0.7973]
["bitfinex","ETHUSD",1729952177011,4.05351,2467.0,2466.9,0.23740051]
["bitfinex","ETHUSD",1729952178094,4.05351,2467.0,2466.8,0.7973]
["bitfinex","ETHUSD",1729952178294,4.05351,2467.0,2466.6,2.29293427]
["bitfinex","ETHUSD",1729952178295,4.05367,2466.9,2466.6,2.29293427]
["bitfinex","ETHUSD",1729952178604,4.05367,2466.9,2466.6,0.7973]
["bitfinex","ETHUSD",1729952179239,4.05351,2467.0,2466.6,2.29293427]
["bitfinex","ETHUSD",1729952179439,8.1071,2467.0,2466.7,0.08107]
["bitfinex","ETHUSD",1729952179604,4.05351,2467.0,2466.7,1.7330347]
["bitfinex","ETHUSD",1729952180007,4.05351,2467.0,2466.7,1.81410471]
["bitfinex","ETHUSD",1729952180301,4.05351,2467.0,2466.7,0.23740043]
["bitfinex","ETHUSD",1729952180515,4.05351,2467.0,2466.7,1.7330347]
["bitfinex","ETHUSD",1729952180710,4.05351,2467.0,2466.7,1.81410472]
["bitfinex","ETHUSD",1729952181016,4.05351,2467.0,2466.8,0.26114047]
["bitfinex","ETHUSD",1729952182538,4.05351,2467.0,2466.8,1.75677474]
["bitfinex","ETHUSD",1729952183141,4.05351,2467.0,2466.8,0.26114047]
["bitfinex","ETHUSD",1729952184049,4.05351,2467.0,2466.8,1.75677474]
["bitfinex","ETHUSD",1729952184340,4.05351,2467.0,2466.8,0.26114047]
["bitfinex","ETHUSD",1729952184520,4.05367,2466.9,2466.8,0.26114047]
["bitfinex","ETHUSD",1729952184844,4.05351,2467.0,2466.8,0.26114047]
["bitfinex","ETHUSD",1729952185041,4.05367,2466.9,2466.8,0.26114047]
["bitfinex","ETHUSD",1729952185723,4.05335,2467.1,2466.9,0.7973]
["bitfinex","ETHUSD",1729952185924,4.05335,2467.1,2466.9,2.29293427]
["bitfinex","ETHUSD",1729952186109,4.05335,2467.1,2467.0,0.25540747]
["bitfinex","ETHUSD",1729952186443,4.05335,2467.1,2466.9,0.7973]
["bitfinex","ETHUSD",1729952186807,4.05348,2467.1,2466.9,0.7973]
["bitfinex","ETHUSD",1729952187009,4.0535,2467.0,2466.9,0.7973]
["bitfinex","ETHUSD",1729952187247,4.05367,2466.9,2466.8,0.26114047]
["bitfinex","ETHUSD",1729952187541,4.05419,2466.6,2466.4,0.08107176]
["bitfinex","ETHUSD",1729952187739,4.05419,2466.6,2466.4,5.03303487]
["bitfinex","ETHUSD",1729952188642,4.05386,2466.8,2466.4,5.03303487]
["bitfinex","ETHUSD",1729952188853,4.05408,2466.7,2466.4,5.11411539]
["bitfinex","ETHUSD",1729952189342,4.05417,2466.6,2466.4,2.03303487]
["bitfinex","ETHUSD",1729952189532,4.05401,2466.7,2466.3,2.29293427]
["bitfinex","ETHUSD",1729952189734,4.05401,2466.7,2466.4,1.49563427]
["bitfinex","ETHUSD",1729952190106,4.05401,2466.7,2466.3,2.29293427]
["bitfinex","ETHUSD",1729952190311,4.05401,2466.7,2466.4,1.49563427]
["bitfinex","ETHUSD",1729952190523,4.05401,2466.7,2466.5,0.22929343]
["bitfinex","ETHUSD",1729952191530,4.05386,2466.8,2466.5,0.22929343]
["bitfinex","ETHUSD",1729952191731,4.05386,2466.8,2466.5,1.7249277]
["bitfinex","ETHUSD",1729952192028,4.05386,2466.8,2466.5,0.22929343]
["bitfinex","ETHUSD",1729952192225,4.05386,2466.8,2466.5,1.7249277]
["bitfinex","ETHUSD",1729952192823,8.10785,2466.8,2466.5,1.7249277]
["bitfinex","ETHUSD",1729952193065,4.05386,2466.8,2466.5,1.7249277]
["bitfinex","ETHUSD",1729952193449,4.05407,2466.7,2466.5,1.7249277]
["bitfinex","ETHUSD",1729952193643,4.05407,2466.7,2466.5,0.22929343]
["bitfinex","ETHUSD",1729952195133,4.05407,2466.7,2466.5,1.7249277]
["bitfinex","ETHUSD",1729952195332,4.05407,2466.7,2466.5,0.22929343]
["bitfinex","ETHUSD",1729952195925,1.49563427,2467.1,2466.5,0.22929343]
["bitfinex","ETHUSD",1729952196126,4.05384,2466.8,2466.5,1.7249277]
["bitfinex","ETHUSD",1729952196852,8.10775,2466.8,2466.5,1.7249277]
["bitfinex","ETHUSD",1729952197039,4.05384,2466.8,2466.5,1.7249277]
["bitfinex","ETHUSD",1729952198969,4.05409,2466.7,2466.5,0.22929343]
["bitfinex","ETHUSD",1729952199171,4.05416,2466.6,2466.3,0.7973]
["bitfinex","ETHUSD",1729952199331,4.05416,2466.6,2466.3,2.29293427]
["bitfinex","ETHUSD",1729952200777,4.05401,2466.7,2466.3,2.29293427]
["bitfinex","ETHUSD",1729952200979,4.05401,2466.7,2466.4,0.08108084]
["bitfinex","ETHUSD",1729952201179,8.10812,2466.7,2466.3,2.29293427]
["bitfinex","ETHUSD",1729952201331,8.10812,2466.7,2466.4,0.52929343]
["bitfinex","ETHUSD",1729952201774,4.05401,2466.7,2466.4,0.52929343]
["bitfinex","ETHUSD",1729952202073,8.1081,2466.7,2466.4,0.52929343]
["bitfinex","ETHUSD",1729952202375,4.05401,2466.7,2466.4,0.52929343]
["bitfinex","ETHUSD",1729952204157,4.05432,2466.5,2466.3,0.7973]
["bitfinex","ETHUSD",1729952204486,4.05432,2466.5,2466.2,1.49563427]
["bitfinex","ETHUSD",1729952204646,4.05432,2466.5,2466.2,1.57672194]
["bitfinex","ETHUSD",1729952204851,4.05432,2466.5,2466.1,2.28703427]
["bitfinex","ETHUSD",1729952205053,4.05432,2466.5,2466.2,0.93421543]
["bitfinex","ETHUSD",1729952205498,4.0545,2466.4,2466.1,2.28703427]
["bitfinex","ETHUSD",1729952208486,4.05432,2466.5,2466.2,1.49563427]
["bitfinex","ETHUSD",1729952208650,4.05417,2466.6,2466.3,1.49563427]
["bitfinex","ETHUSD",1729952211866,4.05417,2466.6,2466.1,4.92733981]
["bitfinex","ETHUSD",1729952211867,4.05417,2466.6,2466.4,1.49563427]
["bitfinex","ETHUSD",1729952212178,4.05417,2466.6,2466.3,1.49563427]
["bitfinex","ETHUSD",1729952212697,4.05432,2466.5,2466.2,1.49563427]
["bitfinex","ETHUSD",1729952212895,4.05449,2466.4,2466.2,1.49563427]
["bitfinex","ETHUSD",1729952213066,4.05432,2466.5,2466.3,1.49563427]
["bitfinex","ETHUSD",1729952213256,6.16540863,2466.7,2466.3,1.49563427]
["bitfinex","ETHUSD",1729952213462,4.05418,2466.6,2466.3,1.49563427]
["bitfinex","ETHUSD",1729952214169,4.05418,2466.6,2466.2,0.50385363]
["bitfinex","ETHUSD",1729952214170,4.05418,2466.6,2466.4,1.49563427]
["bitfinex","ETHUSD",1729952214512,4.05413,2466.7,2466.5,1.49563427]
["bitfinex","ETHUSD",1729952214671,4.05413,2466.7,2466.3,4.83975]
["bitfinex","ETHUSD",1729952214672,4.05413,2466.7,2466.4,1.49563427]
["bitfinex","ETHUSD",1729952214872,4.05413,2466.7,2466.4,2.17955806]
["bitfinex","ETHUSD",1729952215379,6.16717633,2466.7,2466.4,2.17955806]
["bitfinex","ETHUSD",1729952215911,4.05413,2466.7,2466.4,2.17955806]
["bitfinex","ETHUSD",1729952216077,4.05413,2466.7,2466.3,0.7851]
["bitfinex","ETHUSD",1729952216078,4.05423,2466.6,2466.3,2.28073427]
["bitfinex","ETHUSD",1729952216866,4.05423,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952217070,6.16717633,2466.7,2466.5,5.207]
["bitfinex","ETHUSD",1729952217676,10.22128633,2466.7,2466.5,5.207]
["bitfinex","ETHUSD",1729952218929,10.22123633,2466.7,2466.5,5.207]
["bitfinex","ETHUSD",1729952219622,4.05416,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952220813,6.16706932,2466.7,2466.5,5.207]
["bitfinex","ETHUSD",1729952221122,4.05408,2466.7,2466.5,5.207]
["bitfinex","ETHUSD",1729952221555,6.16706932,2466.7,2466.5,5.207]
["bitfinex","ETHUSD",1729952222607,4.05408,2466.7,2466.5,5.207]
["bitfinex","ETHUSD",1729952223832,4.05408,2466.7,2466.6,0.06570515]
["bitfinex","ETHUSD",1729952224229,6.1668108,2466.8,2466.6,0.74253909]
["bitfinex","ETHUSD",1729952224431,6.1668108,2466.8,2466.7,0.06570249]
["bitfinex","ETHUSD",1729952224841,4.05386,2466.8,2466.7,0.06570249]
["bitfinex","ETHUSD",1729952225508,6.1668108,2466.8,2466.7,0.06570249]
["bitfinex","ETHUSD",1729952226331,6.16701405,2466.8,2466.7,0.06570249]
["bitfinex","ETHUSD",1729952226643,4.05386,2466.8,2466.7,0.06570249]
["bitfinex","ETHUSD",1729952227342,4.05416,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952228136,6.16790824,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952228856,4.05416,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952229577,6.16790824,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952230369,4.05416,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952230576,6.16849789,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952230736,4.05416,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952230933,6.16855958,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952232578,4.05416,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952232733,6.1688147,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952234256,4.05416,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952235334,5.54979427,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952235636,4.05416,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952236086,6.59174564,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952236377,5.54979427,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952236782,11.52031085,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952237389,8.55979427,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952237591,11.52031085,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952237988,11.51031085,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952238198,8.55979427,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952238694,11.52031085,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952238991,8.55979427,2466.6,2466.5,5.207]
["bitfinex","ETHUSD",1729952240353,8.55979427,2466.6,2466.5,3.17984]
["bitfinex","ETHUSD",1729952240560,4.05564,2465.7,2465.6,0.8255318]
["bitfinex","ETHUSD",1729952241088,4.05564,2465.7,2465.6,0.0657318]
["bitfinex","ETHUSD",1729952243998,5.55127427,2465.7,2465.6,0.0657318]
["bitfinex","ETHUSD",1729952244220,7.66201997,2465.7,2465.6,0.0657318]
["bitfinex","ETHUSD",1729952244520,7.65857391,2465.7,2465.6,0.0657318]
["bitfinex","ETHUSD",1729952244682,6.16293964,2465.7,2465.6,0.0657318]
["bitfinex","ETHUSD",1729952244885,4.05564,2465.7,2465.6,0.0657318]
["bitfinex","ETHUSD",1729952245724,8.56127427,2465.7,2465.6,0.0657318]
["bitfinex","ETHUSD",1729952246019,8.56127427,2465.7,2464.8,2.31393427]
["bitfinex","ETHUSD",1729952246202,4.05695,2464.9,2464.8,2.31393427]
["bitfinex","ETHUSD",1729952246378,4.05695,2464.9,2464.8,2.5453277]
["bitfinex","ETHUSD",1729952247885,4.05695,2464.9,2464.8,1.04969343]
["bitfinex","ETHUSD",1729952248017,2.10648359,2465.6,2464.6,2.31393427]
["bitfinex","ETHUSD",1729952248018,4.05712,2464.8,2464.6,2.31393427]
["bitfinex","ETHUSD",1729952248408,4.05696,2464.9,2464.7,0.0657558]
["bitfinex","ETHUSD",1729952248615,4.05696,2464.9,2464.7,1.56139007]
["bitfinex","ETHUSD",1729952248829,4.05696,2464.9,2464.8,0.06575314]
["bitfinex","ETHUSD",1729952249235,4.0568,2465.0,2464.8,1.56138741]
["bitfinex","ETHUSD",1729952249436,4.0568,2465.0,2464.9,0.06575047]
["bitfinex","ETHUSD",1729952249735,4.0568,2465.0,2464.9,0.88405047]
["bitfinex","ETHUSD",1729952254056,4.0568,2465.0,2464.9,0.06575047]
["bitfinex","ETHUSD",1729952260257,5.55243427,2465.0,2464.9,0.06575047]
["bitfinex","ETHUSD",1729952260772,4.05778,2464.4,2464.3,2.31763427]
["bitfinex","ETHUSD",1729952261272,4.05778,2464.4,2464.3,0.822]
["bitfinex","ETHUSD",1729952261771,5.55295427,2464.7,2464.0,2.28853427]
["bitfinex","ETHUSD",1729952261979,4.05805,2464.3,2464.0,2.28853427]
["bitfinex","ETHUSD",1729952262130,5.55311427,2464.6,2464.0,1.08527167]
["bitfinex","ETHUSD",1729952262332,4.05827,2464.1,2464.0,0.7929]
["bitfinex","ETHUSD",1729952262581,4.05827,2464.1,2464.0,0.85867448]
["bitfinex","ETHUSD",1729952263578,4.05827,2464.1,2464.0,2.35430875]
["bitfinex","ETHUSD",1729952263880,4.05827,2464.1,2464.0,0.06577448]
["bitfinex","ETHUSD",1729952264451,5.55390427,2464.1,2464.0,0.06577448]
["bitfinex","ETHUSD",1729952264677,8.56390427,2464.1,2464.0,0.06577448]
["bitfinex","ETHUSD",1729952264984,5.55489427,2463.5,2463.4,0.005]
["bitfinex","ETHUSD",1729952265138,5.55489427,2463.5,2462.5,0.63554433]
["bitfinex","ETHUSD",1729952265139,0.01,2463.0,2462.5,0.63554433]
["bitfinex","ETHUSD",1729952265334,0.01,2463.0,2462.1,4.48518528]
["bitfinex","ETHUSD",1729952265335,4.06111,2462.4,2462.1,0.42369528]
["bitfinex","ETHUSD",1729952265539,4.0614,2462.2,2462.1,0.42369528]
["bitfinex","ETHUSD",1729952265845,4.0614,2462.2,2460.8,0.24236585]
["bitfinex","ETHUSD",1729952265846,4.06161,2462.1,2461.2,4.06294]
["bitfinex","ETHUSD",1729952266048,0.01,2462.4,2461.3,0.406294]
["bitfinex","ETHUSD",1729952266049,5.55762427,2461.9,2461.3,0.406294]
["bitfinex","ETHUSD",1729952266376,5.55762427,2461.9,2460.7,4.85668]
["bitfinex","ETHUSD",1729952266377,6.48110753,2461.9,2460.7,4.85668]
["bitfinex","ETHUSD",1729952266542,4.06306,2461.2,2460.7,0.7929]
["bitfinex","ETHUSD",1729952266757,4.06276,2461.4,2460.7,4.85668]
["bitfinex","ETHUSD",1729952266960,5.01,2462.0,2461.2,3.48110753]
["bitfinex","ETHUSD",1729952266961,4.06187,2462.0,2461.2,3.48110753]
["bitfinex","ETHUSD",1729952267206,4.06204,2461.9,2461.3,0.08124821]
["bitfinex","ETHUSD",1729952267361,4.06204,2461.9,2461.3,0.76254957]
["bitfinex","ETHUSD",1729952267700,4.06204,2461.9,2461.3,4.82543957]
["bitfinex","ETHUSD",1729952268088,3.0,2462.5,2461.5,0.7929]
["bitfinex","ETHUSD",1729952268293,4.06136,2462.3,2461.6,4.06235]
["bitfinex","ETHUSD",1729952268665,3.0,2462.5,2461.6,4.06235]
["bitfinex","ETHUSD",1729952269002,4.06094,2462.5,2461.8,4.06206]
["bitfinex","ETHUSD",1729952269162,4.06094,2462.5,2461.6,4.89598575]
["bitfinex","ETHUSD",1729952269163,4.06114,2462.4,2461.6,4.89598575]
["bitfinex","ETHUSD",1729952270107,4.0602,2463.0,2462.2,0.7929]
["bitfinex","ETHUSD",1729952270262,4.06027,2462.9,2462.2,4.85429]
["bitfinex","ETHUSD",1729952270599,4.0602,2463.0,2462.3,0.04084325]
["bitfinex","ETHUSD",1729952270769,4.0602,2463.0,2462.3,4.10206325]
["bitfinex","ETHUSD",1729952271384,4.05983,2463.2,2462.3,4.10195325]
["bitfinex","ETHUSD",1729952271561,4.06018,2463.0,2462.3,4.10195325]
["bitfinex","ETHUSD",1729952271961,8.1197,2463.2,2462.4,4.06097]
["bitfinex","ETHUSD",1729952272197,8.1197,2463.2,2462.4,5.14974826]
["bitfinex","ETHUSD",1729952272404,4.05994,2463.1,2462.4,1.08877826]
["bitfinex","ETHUSD",1729952272605,4.05994,2463.1,2462.4,5.14982826]
["bitfinex","ETHUSD",1729952272941,4.05984,2463.2,2462.5,4.0609]
["bitfinex","ETHUSD",1729952273062,4.06004,2463.1,2462.4,1.04831804]
["bitfinex","ETHUSD",1729952273402,4.05984,2463.2,2462.5,0.04043525]
["bitfinex","ETHUSD",1729952273759,4.06009,2463.0,2462.5,0.04043525]
["bitfinex","ETHUSD",1729952274067,4.06009,2463.0,2462.3,4.06111]
["bitfinex","ETHUSD",1729952274279,4.06009,2463.0,2462.6,0.04040195]
["bitfinex","ETHUSD",1729952274478,4.06009,2463.0,2462.4,0.98624747]
["bitfinex","ETHUSD",1729952274684,4.06009,2463.0,2462.7,0.04040195]
["bitfinex","ETHUSD",1729952274890,4.06009,2463.0,2462.4,5.04719747]
["bitfinex","ETHUSD",1729952275097,4.06009,2463.0,2462.8,0.04040195]
["bitfinex","ETHUSD",1729952275411,4.06009,2463.0,2462.4,5.04719747]
["bitfinex","ETHUSD",1729952275564,4.06009,2463.0,2462.9,0.04040195]
["bitfinex","ETHUSD",1729952275764,4.06009,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1729952275992,8.11972,2463.2,2462.9,0.04040195]
["bitfinex","ETHUSD",1729952276191,4.05984,2463.2,2462.5,4.06089]
["bitfinex","ETHUSD",1729952276463,4.06003,2463.1,2462.5,4.06081]
["bitfinex","ETHUSD",1729952276690,4.06003,2463.1,2462.6,0.04029373]
["bitfinex","ETHUSD",1729952279088,4.06009,2463.0,2462.6,0.04029373]
["bitfinex","ETHUSD",1729952279518,4.06058,2462.7,2462.6,0.04029373]
["bitfinex","ETHUSD",1729952279824,4.06077,2462.6,2462.0,4.81422]
["bitfinex","ETHUSD",1729952280215,4.07002,2463.1,2462.1,0.03981079]
["bitfinex","ETHUSD",1729952280416,4.06111,2462.4,2462.1,0.03981079]
["bitfinex","ETHUSD",1729952280788,8.12231,2462.4,2462.0,0.7526]
["bitfinex","ETHUSD",1729952280992,4.06111,2462.4,2462.2,0.03987739]
["bitfinex","ETHUSD",1729952281230,4.06111,2462.4,2462.0,0.7526]
["bitfinex","ETHUSD",1729952281534,4.07036,2462.9,2461.9,4.6976603]
["bitfinex","ETHUSD",1729952281535,4.06093,2462.5,2461.9,0.6357703]
["bitfinex","ETHUSD",1729952281771,4.06064,2462.7,2462.2,4.06127]
["bitfinex","ETHUSD",1729952282033,4.06058,2462.7,2462.2,4.06127]
["bitfinex","ETHUSD",1729952282190,4.06107,2462.4,2462.3,0.04000226]
["bitfinex","ETHUSD",1729952282591,8.12224,2462.4,2461.9,0.6357703]
["bitfinex","ETHUSD",1729952282792,8.12224,2462.4,2462.3,0.04001892]
["bitfinex","ETHUSD",1729952283087,4.06169,2462.1,2461.8,0.7526]
["bitfinex","ETHUSD",1729952283439,4.06169,2462.1,2461.5,1.38845684]
["bitfinex","ETHUSD",1729952283440,4.06174,2462.0,2461.5,1.38845684]
["bitfinex","ETHUSD",1729952283788,4.06174,2462.0,2461.5,5.45101684]
["bitfinex","ETHUSD",1729952284032,4.06167,2462.1,2461.5,6.75049228]
["bitfinex","ETHUSD",1729952284734,4.06102,2462.5,2461.7,3.48110753]
["bitfinex","ETHUSD",1729952284932,4.06102,2462.5,2461.7,7.54330753]
["bitfinex","ETHUSD",1729952285141,4.06125,2462.3,2461.8,4.10227043]
["bitfinex","ETHUSD",1729952285293,4.06074,2462.6,2461.8,0.04021043]
["bitfinex","ETHUSD",1729952285631,4.06163,2462.1,2461.8,0.04021043]
["bitfinex","ETHUSD",1729952285792,4.06175,2462.0,2461.5,1.38845684]
["bitfinex","ETHUSD",1729952286099,4.06175,2462.0,2461.5,5.45100684]
["bitfinex","ETHUSD",1729952286100,8.12359,2462.0,2461.5,5.45100684]
["bitfinex","ETHUSD",1729952286305,0.01,2462.6,2461.6,0.0402021]
["bitfinex","ETHUSD",1729952286306,4.06199,2461.9,2461.6,0.0402021]
["bitfinex","ETHUSD",1729952286487,4.06169,2462.1,2461.4,4.06264]
["bitfinex","ETHUSD",1729952286692,4.06169,2462.1,2461.7,0.0402021]
["bitfinex","ETHUSD",1729952287026,4.06169,2462.1,2461.4,4.0626]
["bitfinex","ETHUSD",1729952287027,8.12336,2462.1,2461.5,4.06245]
["bitfinex","ETHUSD",1729952287232,8.12336,2462.1,2461.2,0.7526]
["bitfinex","ETHUSD",1729952287233,4.0619,2461.9,2461.8,0.0402021]
["bitfinex","ETHUSD",1729952287434,4.06207,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1729952287592,4.0619,2461.9,2461.2,4.06293]
["bitfinex","ETHUSD",1729952287798,8.12392,2461.9,2461.4,0.7526]
["bitfinex","ETHUSD",1729952288108,4.0619,2461.9,2461.4,4.81531]
["bitfinex","ETHUSD",1729952288830,4.0619,2461.9,2461.4,0.7526]
["bitfinex","ETHUSD",1729952289035,4.0619,2461.9,2461.4,4.8153]
["bitfinex","ETHUSD",1729952289409,8.12392,2461.9,2461.4,4.8153]
["bitfinex","ETHUSD",1729952289649,4.0619,2461.9,2461.4,4.81523]
["bitfinex","ETHUSD",1729952290278,4.06188,2462.0,2461.4,4.81523]
["bitfinex","ETHUSD",1729952290555,5.0,2462.5,2461.4,2.06978287]
["bitfinex","ETHUSD",1729952290556,4.0615,2462.2,2461.4,2.06978287]
["bitfinex","ETHUSD",1729952290735,4.0615,2462.2,2461.6,3.48110753]
["bitfinex","ETHUSD",1729952291047,4.0615,2462.2,2461.5,4.06243]
["bitfinex","ETHUSD",1729952291048,4.06183,2462.0,2461.5,4.06243]
["bitfinex","ETHUSD",1729952291458,4.06151,2462.2,2461.5,4.06243]
["bitfinex","ETHUSD",1729952291640,8.12301,2462.2,2461.6,4.06228]
["bitfinex","ETHUSD",1729952291854,4.06158,2462.1,2461.6,4.950011]
["bitfinex","ETHUSD",1729952292048,4.06158,2462.1,2461.6,4.950101]
["bitfinex","ETHUSD",1729952292233,4.06174,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1729952292841,4.0615,2462.2,2461.6,4.06239]
["bitfinex","ETHUSD",1729952293327,4.0615,2462.2,2461.7,4.06217]
["bitfinex","ETHUSD",1729952293660,4.06083,2462.6,2461.8,0.8018]
["bitfinex","ETHUSD",1729952293870,4.06102,2462.5,2461.9,7.54289753]
["bitfinex","ETHUSD",1729952294079,4.06102,2462.5,2461.9,12.73914728]
["bitfinex","ETHUSD",1729952294358,4.06102,2462.5,2461.9,9.25803975]
["bitfinex","ETHUSD",1729952294661,4.06102,2462.5,2462.0,4.06169]
["bitfinex","ETHUSD",1729952294963,4.06083,2462.6,2462.0,4.06169]
["bitfinex","ETHUSD",1729952295147,4.06109,2462.4,2461.9,8.67735728]
["bitfinex","ETHUSD",1729952295327,4.06109,2462.4,2462.0,0.94791573]
["bitfinex","ETHUSD",1729952295653,4.06109,2462.4,2462.0,5.00962573]
["bitfinex","ETHUSD",1729952295849,4.06125,2462.3,2462.0,0.94791573]
["bitfinex","ETHUSD",1729952296051,4.06145,2462.2,2461.8,0.8018]
["bitfinex","ETHUSD",1729952296365,4.06114,2462.4,2461.8,0.8018]
["bitfinex","ETHUSD",1729952296725,4.06142,2462.2,2461.8,0.8018]
["bitfinex","ETHUSD",1729952297162,4.06158,2462.1,2461.8,0.8018]
["bitfinex","ETHUSD",1729952297477,4.06142,2462.2,2461.8,0.8018]
["bitfinex","ETHUSD",1729952298838,4.06146,2462.2,2461.8,0.8018]
["bitfinex","ETHUSD",1729952299034,4.06163,2462.1,2461.8,0.8018]
["bitfinex","ETHUSD",1729952299472,4.06107,2462.4,2461.6,0.8018]
["bitfinex","ETHUSD",1729952299678,4.06214,2461.8,2461.6,0.8018]
["bitfinex","ETHUSD",1729952299833,0.01,2462.4,2461.3,0.8018]
["bitfinex","ETHUSD",1729952299834,4.06258,2461.5,2461.3,0.8018]
["bitfinex","ETHUSD",1729952300035,4.06299,2461.3,2460.9,0.8018]
["bitfinex","ETHUSD",1729952300274,4.06299,2461.3,2460.9,1.70004872]
["bitfinex","ETHUSD",1729952301135,4.06272,2461.4,2460.9,3.8018]
["bitfinex","ETHUSD",1729952301376,4.0629,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1729952301681,4.06277,2461.4,2460.8,4.06371]
["bitfinex","ETHUSD",1729952301682,4.06284,2461.4,2460.8,4.06358]
["bitfinex","ETHUSD",1729952301876,4.06304,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1729952302061,4.06284,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1729952302241,4.06291,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1729952302436,4.06318,2461.2,2460.8,3.0]
["bitfinex","ETHUSD",1729952302881,4.06285,2461.4,2460.9,4.06343]
["bitfinex","ETHUSD",1729952303096,4.06331,2461.1,2460.7,4.91885721]
["bitfinex","ETHUSD",1729952304185,5.01,2461.7,2460.7,0.63594968]
["bitfinex","ETHUSD",1729952304186,8.12446,2461.7,2460.7,0.63594968]
["bitfinex","ETHUSD",1729952304413,4.06333,2461.1,2460.4,4.1859683]
["bitfinex","ETHUSD",1729952304555,4.06361,2460.9,2460.4,0.7578815]
["bitfinex","ETHUSD",1729952304877,4.06292,2461.3,2460.4,0.7578815]
["bitfinex","ETHUSD",1729952304878,4.0638,2460.8,2460.4,0.7578815]
["bitfinex","ETHUSD",1729952305085,4.0638,2460.8,2460.4,4.8222515]
["bitfinex","ETHUSD",1729952305284,4.06368,2460.9,2460.4,0.7578815]
["bitfinex","ETHUSD",1729952305437,8.12736,2460.9,2460.4,4.8222315]
["bitfinex","ETHUSD",1729952305635,8.12735,2460.9,2460.4,4.8222315]
["bitfinex","ETHUSD",1729952305940,8.12735,2460.9,2460.4,0.7578815]
["bitfinex","ETHUSD",1729952305941,4.06367,2460.9,2460.4,0.7578815]
["bitfinex","ETHUSD",1729952306280,4.06305,2461.2,2460.4,0.7578815]
["bitfinex","ETHUSD",1729952306467,4.06307,2461.2,2460.6,4.0639]
["bitfinex","ETHUSD",1729952306652,4.06252,2461.6,2460.9,4.06347]
["bitfinex","ETHUSD",1729952306975,4.06305,2461.2,2460.8,4.28290753]
["bitfinex","ETHUSD",1729952307175,4.06265,2461.5,2461.0,4.06335]
["bitfinex","ETHUSD",1729952307381,4.06285,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1729952307551,4.06307,2461.2,2460.8,8.34659753]
["bitfinex","ETHUSD",1729952307735,4.06285,2461.4,2460.8,8.34659753]
["bitfinex","ETHUSD",1729952307736,8.1257,2461.4,2460.8,8.34659753]
["bitfinex","ETHUSD",1729952307941,4.06257,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1729952308202,4.06267,2461.5,2460.9,8.12683]
["bitfinex","ETHUSD",1729952308363,4.06246,2461.6,2461.0,4.0633]
["bitfinex","ETHUSD",1729952308364,8.12498,2461.6,2461.0,4.0633]
["bitfinex","ETHUSD",1729952308550,4.06273,2461.4,2460.8,8.34650753]
["bitfinex","ETHUSD",1729952308769,4.06273,2461.4,2460.9,3.0]
["bitfinex","ETHUSD",1729952309153,4.06273,2461.4,2460.9,7.0635]
["bitfinex","ETHUSD",1729952309650,4.06273,2461.4,2460.8,4.8654]
["bitfinex","ETHUSD",1729952309879,4.06257,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1729952310174,4.06275,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1729952310343,4.06253,2461.6,2461.0,4.956186]
["bitfinex","ETHUSD",1729952310541,4.06253,2461.6,2461.1,4.06314]
["bitfinex","ETHUSD",1729952310769,4.06216,2461.8,2461.2,4.06305]
["bitfinex","ETHUSD",1729952310955,8.12432,2461.8,2461.3,4.83139]
["bitfinex","ETHUSD",1729952311158,8.12433,2461.8,2461.3,4.83139]
["bitfinex","ETHUSD",1729952311351,4.06251,2461.6,2461.1,4.83167]
["bitfinex","ETHUSD",1729952311551,8.12504,2461.6,2461.1,4.83167]
["bitfinex","ETHUSD",1729952311743,4.06251,2461.6,2461.1,4.83168]
["bitfinex","ETHUSD",1729952311939,4.06249,2461.6,2461.1,5.8104726]
["bitfinex","ETHUSD",1729952312367,4.06262,2461.5,2461.1,1.7472926]
["bitfinex","ETHUSD",1729952313746,8.1253,2461.5,2461.1,0.7685]
["bitfinex","ETHUSD",1729952313946,4.06262,2461.5,2461.1,0.7685]
["bitfinex","ETHUSD",1729952314699,4.06236,2461.7,2461.1,4.8317]
["bitfinex","ETHUSD",1729952314844,4.06184,2462.0,2461.4,4.06272]
["bitfinex","ETHUSD",1729952315047,4.06184,2462.0,2461.4,0.7685]
["bitfinex","ETHUSD",1729952315048,4.06174,2462.0,2461.4,0.7685]
["bitfinex","ETHUSD",1729952315288,4.0617,2462.1,2461.5,8.16638293]
["bitfinex","ETHUSD",1729952315482,8.12338,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1729952315859,8.12338,2462.1,2461.7,0.04160957]
["bitfinex","ETHUSD",1729952316068,4.06168,2462.1,2461.7,0.04160957]
["bitfinex","ETHUSD",1729952316277,4.06133,2462.3,2461.7,0.04160957]
["bitfinex","ETHUSD",1729952316278,4.06134,2462.3,2461.7,0.04160957]
["bitfinex","ETHUSD",1729952316567,4.06136,2462.3,2461.9,0.7685]
["bitfinex","ETHUSD",1729952316787,4.0615,2462.2,2461.9,0.7685]
["bitfinex","ETHUSD",1729952316988,4.0615,2462.2,2462.0,0.04120139]
["bitfinex","ETHUSD",1729952318165,4.06121,2462.4,2462.0,0.04120139]
["bitfinex","ETHUSD",1729952318544,4.06063,2462.7,2462.0,0.04120139]
["bitfinex","ETHUSD",1729952318802,8.12241,2462.4,2462.0,0.04120139]
["bitfinex","ETHUSD",1729952318946,4.06119,2462.4,2462.0,0.04120139]
["bitfinex","ETHUSD",1729952319142,4.06103,2462.5,2462.0,4.10286139]
["bitfinex","ETHUSD",1729952319555,4.06103,2462.5,2462.0,0.04120139]
["bitfinex","ETHUSD",1729952319797,4.0611,2462.4,2462.0,0.04120139]
["bitfinex","ETHUSD",1729952320100,4.06103,2462.5,2462.0,0.04120139]
["bitfinex","ETHUSD",1729952320254,4.06068,2462.7,2462.0,3.52834853]
["bitfinex","ETHUSD",1729952320456,4.06068,2462.7,2462.0,7.58993853]
["bitfinex","ETHUSD",1729952320457,4.06082,2462.6,2462.0,7.58993853]
["bitfinex","ETHUSD",1729952320700,4.06082,2462.6,2462.1,4.06151]
["bitfinex","ETHUSD",1729952320855,5.0,2463.0,2462.0,7.58993853]
["bitfinex","ETHUSD",1729952320856,4.06045,2462.8,2462.2,4.06139]
["bitfinex","ETHUSD",1729952321056,4.06079,2462.6,2462.1,4.10262982]
["bitfinex","ETHUSD",1729952321290,4.06068,2462.7,2462.3,0.04091826]
["bitfinex","ETHUSD",1729952321504,4.06068,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1729952321793,4.06068,2462.7,2462.4,0.04091826]
["bitfinex","ETHUSD",1729952322008,4.06019,2463.0,2462.3,3.48110753]
["bitfinex","ETHUSD",1729952322160,4.06007,2463.1,2462.5,4.10181826]
["bitfinex","ETHUSD",1729952322356,4.06025,2462.9,2462.4,3.0]
["bitfinex","ETHUSD",1729952322619,4.06025,2462.9,2462.6,0.04088496]
["bitfinex","ETHUSD",1729952322925,4.06001,2463.1,2462.5,0.04026036]
["bitfinex","ETHUSD",1729952322926,4.06009,2463.0,2462.5,0.04026036]
["bitfinex","ETHUSD",1729952323058,4.06028,2462.9,2462.4,3.0]
["bitfinex","ETHUSD",1729952323403,4.06001,2463.1,2462.4,3.0]
["bitfinex","ETHUSD",1729952323404,4.06009,2463.0,2462.4,3.0]
["bitfinex","ETHUSD",1729952323555,4.06009,2463.0,2462.5,4.10115036]
["bitfinex","ETHUSD",1729952323857,4.06009,2463.0,2462.5,0.04026036]
["bitfinex","ETHUSD",1729952324058,2.10141772,2463.4,2462.5,4.10116036]
["bitfinex","ETHUSD",1729952324288,2.10141772,2463.4,2462.4,4.06106]
["bitfinex","ETHUSD",1729952324289,4.06018,2463.0,2462.4,4.06106]
["bitfinex","ETHUSD",1729952324457,4.06018,2463.0,2462.6,0.04026036]
["bitfinex","ETHUSD",1729952324661,4.06018,2463.0,2462.4,4.06106]
["bitfinex","ETHUSD",1729952324662,4.06017,2463.0,2462.4,4.06106]
["bitfinex","ETHUSD",1729952325200,4.06017,2463.0,2462.5,4.10115036]
["bitfinex","ETHUSD",1729952325561,4.06017,2463.0,2462.5,8.16204036]
["bitfinex","ETHUSD",1729952325760,4.06017,2463.0,2462.5,4.10115036]
["bitfinex","ETHUSD",1729952326399,4.06049,2462.8,2462.5,0.04026036]
["bitfinex","ETHUSD",1729952326710,4.06049,2462.8,2462.3,8.12228]
["bitfinex","ETHUSD",1729952326997,4.06049,2462.8,2462.6,0.04026036]
["bitfinex","ETHUSD",1729952327198,4.06049,2462.8,2462.3,8.12228]
["bitfinex","ETHUSD",1729952327495,4.06017,2463.0,2462.3,8.12228]
["bitfinex","ETHUSD",1729952327496,4.06017,2463.0,2462.7,0.04006056]
["bitfinex","ETHUSD",1729952327695,4.06017,2463.0,2462.4,4.06105]
["bitfinex","ETHUSD",1729952327696,4.06026,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1729952327898,4.06026,2462.9,2462.8,0.04006056]
["bitfinex","ETHUSD",1729952328070,4.06026,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1729952328287,4.06026,2462.9,2462.8,0.04006056]
["bitfinex","ETHUSD",1729952328472,4.06017,2463.0,2462.3,4.06112]
["bitfinex","ETHUSD",1729952328675,4.06025,2462.9,2462.8,0.04006056]
["bitfinex","ETHUSD",1729952328886,4.06017,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1729952329090,4.05994,2463.1,2462.8,0.04006056]
["bitfinex","ETHUSD",1729952329407,4.05994,2463.1,2462.9,0.04006056]
["bitfinex","ETHUSD",1729952329603,4.05994,2463.1,2462.7,0.7685]
["bitfinex","ETHUSD",1729952329812,4.05994,2463.1,2463.0,0.03872521]
["bitfinex","ETHUSD",1729952330102,4.05994,2463.1,2462.7,0.7685]
["bitfinex","ETHUSD",1729952330304,8.11911,2463.4,2463.0,0.03872521]
["bitfinex","ETHUSD",1729952330609,4.05954,2463.4,2463.1,0.03872521]
["bitfinex","ETHUSD",1729952330900,4.05975,2463.2,2463.1,0.03872521]
["bitfinex","ETHUSD",1729952331201,4.05975,2463.2,2462.7,0.7685]
["bitfinex","ETHUSD",1729952331202,4.06017,2463.0,2462.7,0.7685]
["bitfinex","ETHUSD",1729952331795,8.12035,2463.0,2462.7,0.7685]
["bitfinex","ETHUSD",1729952331980,4.06017,2463.0,2462.7,0.7685]
["bitfinex","ETHUSD",1729952332602,8.12041,2463.0,2462.7,0.7685]
["bitfinex","ETHUSD",1729952332924,4.06059,2462.7,2462.5,0.7729]
["bitfinex","ETHUSD",1729952333209,4.06041,2462.8,2462.5,0.7729]
["bitfinex","ETHUSD",1729952333416,4.06041,2462.8,2462.3,3.0]
["bitfinex","ETHUSD",1729952333560,8.12098,2462.8,2462.3,3.0]
["bitfinex","ETHUSD",1729952333878,4.06041,2462.8,2462.3,3.0]
["bitfinex","ETHUSD",1729952334076,8.12092,2462.8,2462.3,3.0]
["bitfinex","ETHUSD",1729952334564,4.06041,2462.8,2462.3,7.06123]
["bitfinex","ETHUSD",1729952335193,8.12091,2462.8,2462.3,7.06123]
["bitfinex","ETHUSD",1729952335398,4.06041,2462.8,2462.3,7.06123]
["bitfinex","ETHUSD",1729952335573,4.06041,2462.8,2462.3,8.250789]
["bitfinex","ETHUSD",1729952335797,4.0606,2462.7,2462.3,4.189559]
["bitfinex","ETHUSD",1729952336066,4.0606,2462.7,2462.3,3.0]
["bitfinex","ETHUSD",1729952336599,8.12093,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1729952336806,8.12093,2462.8,2462.2,7.0614]
["bitfinex","ETHUSD",1729952336807,4.06069,2462.7,2462.2,7.0614]
["bitfinex","ETHUSD",1729952338336,4.06076,2462.6,2462.2,3.0]
["bitfinex","ETHUSD",1729952338503,4.06059,2462.7,2462.2,7.06138]
["bitfinex","ETHUSD",1729952339196,4.06058,2462.7,2462.2,3.0]
["bitfinex","ETHUSD",1729952339401,4.06058,2462.7,2462.2,7.06138]
["bitfinex","ETHUSD",1729952339607,4.06076,2462.6,2462.2,3.0]
["bitfinex","ETHUSD",1729952339912,4.06099,2462.5,2462.1,0.7729]
["bitfinex","ETHUSD",1729952340091,3.0,2463.3,2462.1,0.7729]
["bitfinex","ETHUSD",1729952340092,4.06111,2462.4,2462.1,0.7729]
["bitfinex","ETHUSD",1729952340409,4.06132,2462.3,2462.1,0.7729]
["bitfinex","ETHUSD",1729952340575,4.06181,2462.0,2461.4,4.0627]
["bitfinex","ETHUSD",1729952340766,4.0614,2462.3,2461.7,4.06214]
["bitfinex","ETHUSD",1729952340969,4.06148,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1729952341161,4.06074,2462.6,2461.5,4.83545]
["bitfinex","ETHUSD",1729952341367,4.06166,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1729952341809,4.06166,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1729952342624,4.06135,2462.3,2461.7,4.06215]
["bitfinex","ETHUSD",1729952342823,4.06159,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1729952343220,4.06135,2462.3,2461.7,4.06215]
["bitfinex","ETHUSD",1729952343418,4.0615,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1729952343626,4.06171,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1729952343949,4.06171,2462.1,2461.2,4.06304]
["bitfinex","ETHUSD",1729952343950,4.06282,2461.4,2461.2,0.7729]
["bitfinex","ETHUSD",1729952344102,0.01,2462.1,2460.9,0.7729]
["bitfinex","ETHUSD",1729952344103,4.06304,2461.3,2460.9,0.7729]
["bitfinex","ETHUSD",1729952344288,8.12538,2461.5,2460.9,0.7729]
["bitfinex","ETHUSD",1729952344487,4.06265,2461.5,2460.9,9.20749353]
["bitfinex","ETHUSD",1729952344692,4.06235,2461.7,2461.0,4.0633]
["bitfinex","ETHUSD",1729952344894,4.06233,2461.7,2461.2,0.7729]
["bitfinex","ETHUSD",1729952345104,4.06233,2461.7,2461.2,4.83595]
["bitfinex","ETHUSD",1729952345292,4.06214,2461.8,2461.2,4.83585]
["bitfinex","ETHUSD",1729952345627,4.06223,2461.7,2461.3,0.03603554]
["bitfinex","ETHUSD",1729952346029,4.06242,2461.6,2461.3,0.03603554]
["bitfinex","ETHUSD",1729952346687,4.06223,2461.7,2461.3,0.03603554]
["bitfinex","ETHUSD",1729952347123,8.1246,2461.7,2461.3,0.03603554]
["bitfinex","ETHUSD",1729952347286,3.0,2462.2,2461.3,0.03603554]
["bitfinex","ETHUSD",1729952347287,4.06201,2461.9,2461.3,0.03603554]
["bitfinex","ETHUSD",1729952347619,4.06201,2461.9,2461.3,8.13273965]
["bitfinex","ETHUSD",1729952347927,4.06201,2461.9,2461.3,12.19554965]
["bitfinex","ETHUSD",1729952348127,4.06201,2461.9,2461.3,8.13273965]
["bitfinex","ETHUSD",1729952348128,8.12399,2461.9,2461.3,8.13273965]
["bitfinex","ETHUSD",1729952348350,4.06198,2461.9,2461.3,8.13273965]
["bitfinex","ETHUSD",1729952348826,8.12397,2461.9,2461.3,8.13273965]
["bitfinex","ETHUSD",1729952349029,4.06207,2461.8,2461.4,0.89056396]
["bitfinex","ETHUSD",1729952349435,4.06207,2461.8,2461.5,0.03649361]
["bitfinex","ETHUSD",1729952349648,4.06239,2461.6,2461.5,0.03649361]
["bitfinex","ETHUSD",1729952350007,4.06239,2461.6,2461.2,3.7729]
["bitfinex","ETHUSD",1729952350347,4.06281,2461.4,2461.3,0.03649361]
["bitfinex","ETHUSD",1729952350506,4.06281,2461.4,2460.9,3.0]
["bitfinex","ETHUSD",1729952350707,4.06281,2461.4,2461.0,0.03637699]
["bitfinex","ETHUSD",1729952351307,4.06258,2461.5,2461.1,0.7765]
["bitfinex","ETHUSD",1729952351511,4.06258,2461.5,2461.1,1.51402456]
["bitfinex","ETHUSD",1729952351816,4.06231,2461.7,2461.1,1.51402456]
["bitfinex","ETHUSD",1729952352013,4.06231,2461.7,2461.1,4.99513209]
["bitfinex","ETHUSD",1729952352205,4.06231,2461.7,2461.2,4.06302]
["bitfinex","ETHUSD",1729952352546,10.58689709,2462.4,2461.4,4.06269]
["bitfinex","ETHUSD",1729952352547,4.06168,2462.1,2461.4,4.06269]
["bitfinex","ETHUSD",1729952352735,4.06198,2461.9,2461.5,0.83202975]
["bitfinex","ETHUSD",1729952353753,4.06194,2461.9,2461.5,0.83202975]
["bitfinex","ETHUSD",1729952355126,4.06194,2461.9,2461.3,3.7765]
["bitfinex","ETHUSD",1729952355461,4.06198,2461.9,2461.3,7.83939]
["bitfinex","ETHUSD",1729952355767,8.12399,2461.9,2461.3,7.83939]
["bitfinex","ETHUSD",1729952355920,4.06198,2461.9,2461.3,7.83939]
["bitfinex","ETHUSD",1729952356447,8.12399,2461.9,2461.3,7.83939]
["bitfinex","ETHUSD",1729952356651,8.12399,2461.9,2461.4,1.190238]
["bitfinex","ETHUSD",1729952357672,4.06208,2461.8,2461.4,1.190238]
["bitfinex","ETHUSD",1729952357821,4.06198,2461.9,2461.4,1.190238]
["bitfinex","ETHUSD",1729952358027,8.124,2461.9,2461.4,1.190238]
["bitfinex","ETHUSD",1729952358462,4.06198,2461.9,2461.4,5.252938]
["bitfinex","ETHUSD",1729952358672,4.06198,2461.9,2461.5,0.9029438]
["bitfinex","ETHUSD",1729952359228,4.06145,2462.2,2461.7,0.7765]
["bitfinex","ETHUSD",1729952359465,5.0,2462.7,2461.7,4.83864]
["bitfinex","ETHUSD",1729952359466,4.06124,2462.3,2461.7,4.83864]
["bitfinex","ETHUSD",1729952359837,4.06124,2462.3,2461.5,0.9029438]
["bitfinex","ETHUSD",1729952359838,7.10971558,2462.7,2461.5,0.9029438]
["bitfinex","ETHUSD",1729952360064,4.06232,2461.7,2461.4,3.7765]
["bitfinex","ETHUSD",1729952360273,4.06232,2461.7,2461.4,0.7765]
["bitfinex","ETHUSD",1729952361263,4.0624,2461.6,2461.4,0.7765]
["bitfinex","ETHUSD",1729952361475,8.12465,2461.7,2461.4,0.7765]
["bitfinex","ETHUSD",1729952361627,4.06232,2461.7,2461.4,0.7765]
["bitfinex","ETHUSD",1729952362957,4.06201,2461.9,2461.4,0.7765]
["bitfinex","ETHUSD",1729952363158,4.06169,2462.1,2461.4,1.260448]
["bitfinex","ETHUSD",1729952363529,4.06169,2462.1,2461.6,4.06226]
["bitfinex","ETHUSD",1729952363730,4.06169,2462.1,2461.7,0.8195]
["bitfinex","ETHUSD",1729952364429,4.06141,2462.2,2461.7,8.94385]
["bitfinex","ETHUSD",1729952364671,8.12274,2462.3,2461.7,5.776025]
["bitfinex","ETHUSD",1729952364969,4.06167,2462.1,2461.7,1.713885]
["bitfinex","ETHUSD",1729952365172,4.06167,2462.1,2461.6,7.06239]
["bitfinex","ETHUSD",1729952365173,4.06167,2462.1,2461.6,3.0]
["bitfinex","ETHUSD",1729952365332,8.12438,2461.8,2461.5,0.8195]
["bitfinex","ETHUSD",1729952365534,4.06234,2461.7,2461.5,0.8195]
["bitfinex","ETHUSD",1729952366473,4.06215,2461.8,2461.5,0.8195]
["bitfinex","ETHUSD",1729952366633,4.06225,2461.7,2461.5,0.8195]
["bitfinex","ETHUSD",1729952367776,4.06207,2461.8,2461.5,0.8195]
["bitfinex","ETHUSD",1729952367974,4.06227,2461.7,2461.5,0.8195]
["bitfinex","ETHUSD",1729952368583,4.06183,2462.0,2461.5,0.8195]
["bitfinex","ETHUSD",1729952368947,4.06208,2461.8,2461.5,0.8195]
["bitfinex","ETHUSD",1729952369683,4.06232,2461.7,2461.5,0.8195]
["bitfinex","ETHUSD",1729952369884,4.06208,2461.8,2461.5,0.8195]
["bitfinex","ETHUSD",1729952372793,8.12372,2462.0,2461.5,0.8195]
["bitfinex","ETHUSD",1729952373095,4.06124,2462.3,2461.6,4.8168]
["bitfinex","ETHUSD",1729952373255,4.0614,2462.2,2461.6,4.8168]
["bitfinex","ETHUSD",1729952373458,6.16142045,2462.4,2461.8,4.06205]
["bitfinex","ETHUSD",1729952373758,6.16142045,2462.4,2461.9,0.7545]
["bitfinex","ETHUSD",1729952373953,4.06102,2462.5,2461.9,0.7545]
["bitfinex","ETHUSD",1729952374211,4.06099,2462.5,2462.0,4.06167]
["bitfinex","ETHUSD",1729952374401,4.06115,2462.4,2461.9,8.298038]
["bitfinex","ETHUSD",1729952374604,4.06074,2462.6,2461.9,3.481648]
["bitfinex","ETHUSD",1729952374898,4.06074,2462.6,2462.1,4.06153]
["bitfinex","ETHUSD",1729952375252,4.06074,2462.6,2462.2,0.7545]
["bitfinex","ETHUSD",1729952375453,8.12163,2462.6,2462.2,0.7545]
["bitfinex","ETHUSD",1729952375651,4.06074,2462.6,2462.2,0.7545]
["bitfinex","ETHUSD",1729952377294,4.0614,2462.3,2461.8,3.7545]
["bitfinex","ETHUSD",1729952377672,4.0614,2462.3,2461.8,7.81648]
["bitfinex","ETHUSD",1729952377879,4.0614,2462.3,2461.8,9.35216918]
["bitfinex","ETHUSD",1729952378362,4.0614,2462.3,2461.8,5.29018918]
["bitfinex","ETHUSD",1729952378363,4.06149,2462.2,2461.8,5.29018918]
["bitfinex","ETHUSD",1729952378563,4.06149,2462.2,2461.8,3.7545]
["bitfinex","ETHUSD",1729952379057,8.12274,2462.3,2461.8,3.7545]
["bitfinex","ETHUSD",1729952379587,8.12269,2462.3,2461.8,3.7545]
["bitfinex","ETHUSD",1729952380188,4.06144,2462.2,2461.8,3.7545]
["bitfinex","ETHUSD",1729952381479,4.06108,2462.4,2461.8,7.81649]
["bitfinex","ETHUSD",1729952382005,4.06108,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1729952382204,4.06076,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1729952382405,4.06076,2462.6,2462.2,0.7545]
["bitfinex","ETHUSD",1729952383979,8.12165,2462.6,2462.2,0.7545]
["bitfinex","ETHUSD",1729952384515,4.06076,2462.6,2462.2,0.7545]
["bitfinex","ETHUSD",1729952384687,4.06107,2462.5,2462.2,0.7545]
["bitfinex","ETHUSD",1729952390384,4.06108,2462.4,2462.2,0.7545]
["bitfinex","ETHUSD",1729952391117,8.12166,2462.6,2462.2,0.7545]
["bitfinex","ETHUSD",1729952391305,4.06093,2462.5,2462.2,0.7545]
["bitfinex","ETHUSD",1729952393615,4.06114,2462.4,2462.2,0.7545]
["bitfinex","ETHUSD",1729952393821,4.06076,2462.6,2462.2,0.7545]
["bitfinex","ETHUSD",1729952394490,4.06108,2462.4,2462.2,0.7545]
["bitfinex","ETHUSD",1729952398693,4.06076,2462.6,2462.2,0.7545]
["bitfinex","ETHUSD",1729952398889,4.06093,2462.5,2462.2,0.7545]
["bitfinex","ETHUSD",1729952399788,4.06124,2462.3,2462.0,0.788]
["bitfinex","ETHUSD",1729952400092,4.06148,2462.2,2462.0,0.788]
["bitfinex","ETHUSD",1729952400291,8.12261,2462.3,2462.0,0.788]
["bitfinex","ETHUSD",1729952400519,4.06183,2462.0,2461.6,0.788]
["bitfinex","ETHUSD",1729952401325,4.06197,2461.9,2461.6,0.788]
["bitfinex","ETHUSD",1729952401727,4.06206,2461.8,2461.6,0.788]
["bitfinex","ETHUSD",1729952403036,4.06197,2461.9,2461.6,0.788]
["bitfinex","ETHUSD",1729952403196,4.06215,2461.8,2461.6,0.788]
["bitfinex","ETHUSD",1729952403398,4.06241,2461.6,2461.3,0.788]
["bitfinex","ETHUSD",1729952403634,8.12432,2461.8,2461.3,0.788]
["bitfinex","ETHUSD",1729952404002,4.06215,2461.8,2461.3,4.85084]
["bitfinex","ETHUSD",1729952404205,8.12432,2461.8,2461.4,3.0]
["bitfinex","ETHUSD",1729952404605,4.06215,2461.8,2461.4,3.0]
["bitfinex","ETHUSD",1729952405548,4.06228,2461.7,2461.4,3.0]
["bitfinex","ETHUSD",1729952405735,4.0625,2461.6,2461.3,0.788]
["bitfinex","ETHUSD",1729952406107,4.06282,2461.4,2461.1,0.788]
["bitfinex","ETHUSD",1729952407357,6.16641517,2461.8,2461.1,8.75602894]
["bitfinex","ETHUSD",1729952407358,4.06232,2461.7,2461.1,8.75602894]
["bitfinex","ETHUSD",1729952408419,4.06239,2461.6,2461.1,4.69289894]
["bitfinex","ETHUSD",1729952409244,4.06239,2461.6,2461.1,3.42662718]
["bitfinex","ETHUSD",1729952409445,4.06291,2461.3,2460.8,4.69969611]
["bitfinex","ETHUSD",1729952409630,4.06291,2461.3,2460.8,4.69965611]
["bitfinex","ETHUSD",1729952410809,4.06306,2461.2,2460.8,3.0]
["bitfinex","ETHUSD",1729952411128,4.06306,2461.2,2460.7,3.788]
["bitfinex","ETHUSD",1729952411446,4.06306,2461.2,2460.7,7.85182]
["bitfinex","ETHUSD",1729952411625,4.06306,2461.2,2460.7,8.65639014]
["bitfinex","ETHUSD",1729952411959,4.06291,2461.3,2460.7,8.65639014]
["bitfinex","ETHUSD",1729952412127,8.12593,2461.3,2460.7,8.65639014]
["bitfinex","ETHUSD",1729952412331,4.06272,2461.4,2460.7,0.788]
["bitfinex","ETHUSD",1729952412656,7.10435517,2461.7,2460.5,3.47827176]
["bitfinex","ETHUSD",1729952412657,4.06371,2460.8,2460.5,0.801]
["bitfinex","ETHUSD",1729952412846,4.0639,2460.7,2460.5,0.801]
["bitfinex","ETHUSD",1729952413213,4.06389,2460.7,2460.5,0.801]
["bitfinex","ETHUSD",1729952413659,4.06389,2460.7,2460.4,0.1217383]
["bitfinex","ETHUSD",1729952414247,4.06357,2460.9,2460.4,0.1217383]
["bitfinex","ETHUSD",1729952414412,4.06332,2461.1,2460.4,5.24243142]
["bitfinex","ETHUSD",1729952414614,4.06332,2461.1,2460.6,3.47827176]
["bitfinex","ETHUSD",1729952415054,4.06267,2461.5,2460.9,0.801]
["bitfinex","ETHUSD",1729952415217,4.06291,2461.3,2460.9,0.801]
["bitfinex","ETHUSD",1729952415513,4.06267,2461.5,2460.9,4.86447]
["bitfinex","ETHUSD",1729952415514,8.12532,2461.5,2460.9,4.86447]
["bitfinex","ETHUSD",1729952415856,8.12532,2461.5,2461.0,1.24063718]
["bitfinex","ETHUSD",1729952415857,4.06289,2461.3,2461.0,1.24063718]
["bitfinex","ETHUSD",1729952416063,4.06274,2461.4,2460.9,4.86454]
["bitfinex","ETHUSD",1729952416347,4.06274,2461.4,2460.9,0.801]
["bitfinex","ETHUSD",1729952418562,4.06265,2461.5,2460.9,0.801]
["bitfinex","ETHUSD",1729952418563,4.06265,2461.5,2461.0,4.06334]
["bitfinex","ETHUSD",1729952418767,4.06241,2461.6,2461.1,0.801]
["bitfinex","ETHUSD",1729952419083,4.06259,2461.5,2461.1,0.801]
["bitfinex","ETHUSD",1729952419258,4.06241,2461.6,2461.1,6.10482618]
["bitfinex","ETHUSD",1729952420768,4.06241,2461.6,2461.1,6.10473618]
["bitfinex","ETHUSD",1729952421291,7.06158,2462.1,2461.2,7.54131176]
["bitfinex","ETHUSD",1729952421292,4.06225,2461.7,2461.2,7.54131176]
["bitfinex","ETHUSD",1729952421789,4.06201,2461.9,2461.4,7.54096176]
["bitfinex","ETHUSD",1729952421957,4.06201,2461.9,2461.4,8.7850323]
["bitfinex","ETHUSD",1729952422154,4.06201,2461.9,2461.4,4.7223423]
["bitfinex","ETHUSD",1729952422352,4.06209,2461.8,2461.4,1.24407054]
["bitfinex","ETHUSD",1729952424602,4.06177,2462.0,2461.4,1.24407054]
["bitfinex","ETHUSD",1729952424799,4.06166,2462.1,2461.6,3.47827176]
["bitfinex","ETHUSD",1729952424959,4.06191,2461.9,2461.5,0.7556]
["bitfinex","ETHUSD",1729952425655,4.06174,2462.0,2461.5,4.81813]
["bitfinex","ETHUSD",1729952425855,4.06174,2462.0,2461.5,0.7556]
["bitfinex","ETHUSD",1729952426255,4.06191,2461.9,2461.5,0.7556]
["bitfinex","ETHUSD",1729952426460,4.06174,2462.0,2461.5,5.24090334]
["bitfinex","ETHUSD",1729952427772,4.06151,2462.2,2461.6,3.55951068]
["bitfinex","ETHUSD",1729952428097,4.06126,2462.3,2461.8,4.06203]
["bitfinex","ETHUSD",1729952428461,4.06077,2462.6,2462.1,4.06152]
["bitfinex","ETHUSD",1729952429007,4.0607,2462.7,2462.2,3.47827176]
["bitfinex","ETHUSD",1729952429204,4.0607,2462.7,2462.3,0.7556]
["bitfinex","ETHUSD",1729952429760,4.06037,2462.9,2462.3,0.7556]
["bitfinex","ETHUSD",1729952430092,4.06037,2462.9,2462.4,7.53926176]
["bitfinex","ETHUSD",1729952430466,4.06004,2463.1,2462.5,4.06089]
["bitfinex","ETHUSD",1729952430676,4.06009,2463.0,2462.6,0.7556]
["bitfinex","ETHUSD",1729952430859,4.06001,2463.1,2462.6,4.81634]
["bitfinex","ETHUSD",1729952431208,4.06014,2463.0,2462.6,0.7556]
["bitfinex","ETHUSD",1729952431501,8.12006,2463.1,2462.6,4.81626]
["bitfinex","ETHUSD",1729952431660,4.06014,2463.0,2462.6,0.7556]
["bitfinex","ETHUSD",1729952432312,4.05946,2463.4,2462.6,0.7556]
["bitfinex","ETHUSD",1729952432313,4.06058,2462.7,2462.6,0.7556]
["bitfinex","ETHUSD",1729952432512,4.06088,2462.6,2462.4,0.8107]
["bitfinex","ETHUSD",1729952432710,4.06091,2462.5,2462.4,0.8107]
["bitfinex","ETHUSD",1729952433419,4.06044,2462.8,2462.2,0.8107]
["bitfinex","ETHUSD",1729952433579,4.06044,2462.8,2461.9,3.0]
["bitfinex","ETHUSD",1729952433580,4.06124,2462.3,2461.9,3.0]
["bitfinex","ETHUSD",1729952433783,4.06159,2462.1,2461.8,0.8107]
["bitfinex","ETHUSD",1729952434079,4.06182,2462.0,2461.8,0.8107]
["bitfinex","ETHUSD",1729952434578,8.12329,2462.1,2461.8,0.8107]
["bitfinex","ETHUSD",1729952434813,4.06182,2462.0,2461.8,0.8107]
["bitfinex","ETHUSD",1729952435180,4.06182,2462.0,2461.9,0.08118247]
["bitfinex","ETHUSD",1729952435385,2.09926094,2462.6,2461.9,0.08118247]
["bitfinex","ETHUSD",1729952435592,4.06149,2462.2,2461.9,0.08118247]
["bitfinex","ETHUSD",1729952436798,4.06169,2462.1,2461.9,0.08118247]
["bitfinex","ETHUSD",1729952437615,4.06173,2462.0,2461.9,0.08118247]
["bitfinex","ETHUSD",1729952439015,4.06173,2462.0,2461.6,0.8107]
["bitfinex","ETHUSD",1729952439177,4.06173,2462.0,2461.6,1.58187351]
["bitfinex","ETHUSD",1729952439380,3.47827176,2462.7,2461.7,0.07847639]
["bitfinex","ETHUSD",1729952439381,4.06206,2461.8,2461.7,0.07847639]
["bitfinex","ETHUSD",1729952439579,4.06201,2461.9,2461.7,0.07847639]
["bitfinex","ETHUSD",1729952439820,4.06206,2461.8,2461.7,0.07847639]
["bitfinex","ETHUSD",1729952440204,4.06241,2461.6,2461.3,0.8107]
["bitfinex","ETHUSD",1729952440404,4.06241,2461.6,2461.4,0.07611269]
["bitfinex","ETHUSD",1729952441526,4.06185,2462.0,2461.4,0.07611269]
["bitfinex","ETHUSD",1729952441746,4.06157,2462.2,2461.6,4.87309]
["bitfinex","ETHUSD",1729952441902,4.06158,2462.1,2461.6,0.8107]
["bitfinex","ETHUSD",1729952442094,4.06174,2462.0,2461.7,0.07691205]
["bitfinex","ETHUSD",1729952442934,4.06206,2461.8,2461.7,0.07691205]
["bitfinex","ETHUSD",1729952443515,4.06173,2462.0,2461.3,0.8107]
["bitfinex","ETHUSD",1729952443703,4.06257,2461.5,2461.3,0.8107]
["bitfinex","ETHUSD",1729952444603,4.0623,2461.7,2461.3,0.8107]
["bitfinex","ETHUSD",1729952445128,8.12406,2461.9,2461.3,5.660881]
["bitfinex","ETHUSD",1729952445304,4.06202,2461.9,2461.3,1.598091]
["bitfinex","ETHUSD",1729952445631,4.06218,2461.8,2461.3,1.598091]
["bitfinex","ETHUSD",1729952446401,4.06202,2461.9,2461.3,1.598091]
["bitfinex","ETHUSD",1729952446637,4.06206,2461.8,2461.3,1.598091]
["bitfinex","ETHUSD",1729952447806,4.06206,2461.8,2461.3,5.660981]
["bitfinex","ETHUSD",1729952448042,4.06206,2461.8,2461.4,1.2723931]
["bitfinex","ETHUSD",1729952449257,4.06225,2461.7,2461.4,1.2723931]
["bitfinex","ETHUSD",1729952450050,4.06225,2461.7,2461.5,0.07447185]
["bitfinex","ETHUSD",1729952450553,4.06207,2461.8,2461.5,0.07447185]
["bitfinex","ETHUSD",1729952451749,4.06174,2462.0,2461.6,0.8141]
["bitfinex","ETHUSD",1729952452054,4.06154,2462.2,2461.7,0.07449684]
["bitfinex","ETHUSD",1729952452357,4.06126,2462.3,2461.7,0.07449684]
["bitfinex","ETHUSD",1729952452358,4.06198,2461.9,2461.7,0.07449684]
["bitfinex","ETHUSD",1729952452848,4.06206,2461.8,2461.7,0.07449684]
["bitfinex","ETHUSD",1729952454756,4.0623,2461.7,2461.4,0.8141]
["bitfinex","ETHUSD",1729952454979,2.10103224,2462.2,2461.4,0.8141]
["bitfinex","ETHUSD",1729952455284,4.06256,2461.5,2461.2,0.8141]
["bitfinex","ETHUSD",1729952455566,12.53969176,2462.2,2461.0,0.8141]
["bitfinex","ETHUSD",1729952455567,4.06289,2461.3,2461.0,0.8141]
["bitfinex","ETHUSD",1729952456477,4.06316,2461.2,2461.0,1.301881]
["bitfinex","ETHUSD",1729952456834,4.06289,2461.3,2461.0,0.8141]
["bitfinex","ETHUSD",1729952457037,4.06339,2461.0,2460.7,0.8141]
["bitfinex","ETHUSD",1729952459639,4.06317,2461.2,2460.7,4.29237176]
["bitfinex","ETHUSD",1729952459841,4.06302,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1729952460075,4.06302,2461.3,2460.9,0.8141]
["bitfinex","ETHUSD",1729952460244,4.06302,2461.3,2460.9,2.05608018]
["bitfinex","ETHUSD",1729952461044,4.06323,2461.1,2460.9,2.05608018]
["bitfinex","ETHUSD",1729952461238,4.06323,2461.1,2460.9,0.8141]
["bitfinex","ETHUSD",1729952461655,4.06306,2461.2,2460.9,0.8141]
["bitfinex","ETHUSD",1729952462343,4.0629,2461.3,2460.9,0.8141]
["bitfinex","ETHUSD",1729952462543,4.06316,2461.2,2460.9,0.8141]
["bitfinex","ETHUSD",1729952462847,4.06325,2461.1,2460.9,0.8141]
["bitfinex","ETHUSD",1729952463776,4.06322,2461.1,2460.7,0.8141]
["bitfinex","ETHUSD",1729952463983,4.06316,2461.2,2460.7,0.8141]
["bitfinex","ETHUSD",1729952464139,4.06322,2461.1,2460.7,0.8141]
["bitfinex","ETHUSD",1729952465052,8.12658,2461.1,2460.7,0.8141]
["bitfinex","ETHUSD",1729952465252,4.06322,2461.1,2460.7,0.8141]
["bitfinex","ETHUSD",1729952465561,4.06322,2461.1,2460.8,0.07055027]
["bitfinex","ETHUSD",1729952465976,2.10038223,2461.6,2460.7,0.8141]
["bitfinex","ETHUSD",1729952466280,2.10038223,2461.6,2460.5,0.8141]
["bitfinex","ETHUSD",1729952466281,4.06404,2460.7,2460.5,0.8141]
["bitfinex","ETHUSD",1729952467037,4.06401,2460.7,2460.5,0.8141]
["bitfinex","ETHUSD",1729952467468,4.06368,2460.9,2460.5,0.8141]
["bitfinex","ETHUSD",1729952467642,4.06379,2460.8,2460.5,0.8141]
["bitfinex","ETHUSD",1729952467867,4.06355,2460.9,2460.4,0.1217383]
["bitfinex","ETHUSD",1729952468071,4.06421,2460.5,2460.4,0.1217383]
["bitfinex","ETHUSD",1729952468477,4.06553,2459.7,2459.6,0.63622213]
["bitfinex","ETHUSD",1729952468786,4.06553,2459.7,2458.4,4.06757]
["bitfinex","ETHUSD",1729952468787,4.06695,2458.9,2458.4,4.06757]
["bitfinex","ETHUSD",1729952468994,7.06603,2459.4,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952468995,4.06752,2458.5,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952469206,4.06702,2458.8,2458.1,4.08613574]
["bitfinex","ETHUSD",1729952469351,4.06702,2458.8,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952469553,4.06652,2459.1,2458.2,3.47827176]
["bitfinex","ETHUSD",1729952469751,4.67698781,2459.3,2458.1,0.8141]
["bitfinex","ETHUSD",1729952469752,4.06619,2459.3,2458.1,0.8141]
["bitfinex","ETHUSD",1729952469967,4.06619,2459.3,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952469968,3.47827176,2458.7,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952470295,3.55,2459.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952470296,5.0,2458.8,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952470451,4.06772,2458.4,2458.0,50.9358383]
["bitfinex","ETHUSD",1729952470861,4.06711,2458.8,2458.1,0.08136218]
["bitfinex","ETHUSD",1729952471184,4.06711,2458.8,2458.1,4.14950218]
["bitfinex","ETHUSD",1729952471387,3.47827176,2459.2,2458.1,0.08136218]
["bitfinex","ETHUSD",1729952471563,4.06746,2458.6,2458.0,55.0041683]
["bitfinex","ETHUSD",1729952471749,8.13426,2458.8,2458.1,3.0]
["bitfinex","ETHUSD",1729952472163,4.06712,2458.8,2458.1,7.06818]
["bitfinex","ETHUSD",1729952472386,4.06712,2458.8,2458.1,3.0]
["bitfinex","ETHUSD",1729952472387,4.0672,2458.7,2458.1,3.0]
["bitfinex","ETHUSD",1729952472591,4.06712,2458.8,2458.1,3.0]
["bitfinex","ETHUSD",1729952472792,4.06679,2459.0,2458.3,3.0]
["bitfinex","ETHUSD",1729952472955,4.06706,2458.8,2458.3,3.0]
["bitfinex","ETHUSD",1729952473155,3.47827176,2458.7,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952473362,4.06779,2458.4,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952473901,4.067,2458.9,2458.1,4.98252724]
["bitfinex","ETHUSD",1729952474066,4.06679,2459.0,2458.1,8.98740574]
["bitfinex","ETHUSD",1729952474266,4.06679,2459.0,2458.4,4.06759]
["bitfinex","ETHUSD",1729952474455,4.06645,2459.2,2458.5,0.8331]
["bitfinex","ETHUSD",1729952474653,4.06656,2459.1,2458.5,4.90051]
["bitfinex","ETHUSD",1729952474892,4.06625,2459.3,2458.6,3.0]
["bitfinex","ETHUSD",1729952475192,4.06647,2459.2,2458.6,3.0]
["bitfinex","ETHUSD",1729952475553,4.06612,2459.4,2458.6,3.0]
["bitfinex","ETHUSD",1729952475793,4.06588,2459.5,2459.0,0.8331]
["bitfinex","ETHUSD",1729952476171,4.06575,2459.6,2459.0,0.8331]
["bitfinex","ETHUSD",1729952476172,4.06612,2459.4,2459.0,0.8331]
["bitfinex","ETHUSD",1729952477105,8.13159,2459.6,2459.0,0.8331]
["bitfinex","ETHUSD",1729952477283,4.06587,2459.5,2459.0,0.8331]
["bitfinex","ETHUSD",1729952477484,4.06578,2459.6,2459.0,4.89976]
["bitfinex","ETHUSD",1729952477989,8.13163,2459.6,2459.1,3.0]
["bitfinex","ETHUSD",1729952478293,4.0657,2459.6,2458.7,0.8331]
["bitfinex","ETHUSD",1729952478493,4.06623,2459.3,2458.7,4.90018]
["bitfinex","ETHUSD",1729952478795,4.06645,2459.2,2458.7,4.90018]
["bitfinex","ETHUSD",1729952479369,4.06676,2459.0,2458.5,3.0]
["bitfinex","ETHUSD",1729952479587,4.06614,2459.4,2458.8,4.067]
["bitfinex","ETHUSD",1729952479975,4.06622,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1729952480177,4.06622,2459.3,2458.9,0.06089028]
["bitfinex","ETHUSD",1729952480590,4.06622,2459.3,2458.7,7.06717]
["bitfinex","ETHUSD",1729952480764,4.06622,2459.3,2459.0,0.06089028]
["bitfinex","ETHUSD",1729952481132,4.06622,2459.3,2458.7,7.06717]
["bitfinex","ETHUSD",1729952481459,4.06614,2459.4,2458.8,4.06701]
["bitfinex","ETHUSD",1729952481761,4.0662,2459.3,2458.8,4.12790028]
["bitfinex","ETHUSD",1729952481990,4.0662,2459.3,2458.8,0.06089028]
["bitfinex","ETHUSD",1729952482498,4.06614,2459.4,2458.8,0.06089028]
["bitfinex","ETHUSD",1729952482799,4.06624,2459.3,2458.8,4.12790028]
["bitfinex","ETHUSD",1729952483204,4.06614,2459.4,2458.8,4.12778028]
["bitfinex","ETHUSD",1729952483401,4.06581,2459.6,2459.1,0.8331]
["bitfinex","ETHUSD",1729952483705,4.06581,2459.6,2459.2,0.06065648]
["bitfinex","ETHUSD",1729952484069,4.06596,2459.5,2459.2,0.06065648]
["bitfinex","ETHUSD",1729952484385,3.47827176,2460.2,2459.2,0.06065648]
["bitfinex","ETHUSD",1729952484386,4.06529,2459.9,2459.3,4.06606]
["bitfinex","ETHUSD",1729952484558,4.06538,2459.8,2459.3,4.06606]
["bitfinex","ETHUSD",1729952484762,4.06553,2459.7,2459.4,0.06054795]
["bitfinex","ETHUSD",1729952485176,4.06553,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1729952485418,4.06553,2459.7,2459.5,0.06054795]
["bitfinex","ETHUSD",1729952485712,4.06553,2459.7,2459.6,0.06038102]
["bitfinex","ETHUSD",1729952485918,4.06553,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1729952486115,4.06553,2459.7,2459.3,0.06038102]
["bitfinex","ETHUSD",1729952486310,4.06591,2459.5,2459.1,0.8331]
["bitfinex","ETHUSD",1729952486625,4.06591,2459.5,2459.2,0.06038102]
["bitfinex","ETHUSD",1729952486781,4.06606,2459.4,2459.2,0.06038102]
["bitfinex","ETHUSD",1729952486980,4.06619,2459.3,2459.2,0.06038102]
["bitfinex","ETHUSD",1729952488214,4.06619,2459.3,2458.8,7.90012]
["bitfinex","ETHUSD",1729952488417,4.06605,2459.4,2459.2,0.06039771]
["bitfinex","ETHUSD",1729952488647,4.06605,2459.4,2458.9,4.14809814]
["bitfinex","ETHUSD",1729952488810,4.06605,2459.4,2459.3,0.06039771]
["bitfinex","ETHUSD",1729952489120,4.06613,2459.4,2459.3,0.06039771]
["bitfinex","ETHUSD",1729952489286,4.06613,2459.4,2458.8,7.9001]
["bitfinex","ETHUSD",1729952489482,4.06587,2459.5,2458.9,0.06039771]
["bitfinex","ETHUSD",1729952489688,4.06621,2459.3,2458.9,0.06039771]
["bitfinex","ETHUSD",1729952490218,4.06587,2459.5,2458.9,0.06039771]
["bitfinex","ETHUSD",1729952490600,4.06587,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1729952490923,4.06572,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1729952491119,4.06572,2459.6,2459.2,0.06039771]
["bitfinex","ETHUSD",1729952491427,4.06555,2459.7,2459.2,4.12673771]
["bitfinex","ETHUSD",1729952491935,4.06554,2459.7,2459.2,4.12673771]
["bitfinex","ETHUSD",1729952492221,4.06554,2459.7,2459.3,0.8153]
["bitfinex","ETHUSD",1729952492613,4.06554,2459.7,2459.4,0.06040606]
["bitfinex","ETHUSD",1729952494149,4.06525,2459.9,2459.4,0.06040606]
["bitfinex","ETHUSD",1729952494444,4.06517,2460.0,2459.5,4.06583]
["bitfinex","ETHUSD",1729952494747,4.06517,2460.0,2459.6,0.06037267]
["bitfinex","ETHUSD",1729952494950,4.06517,2460.0,2459.4,4.06587]
["bitfinex","ETHUSD",1729952495246,4.06528,2459.9,2459.5,0.06008887]
["bitfinex","ETHUSD",1729952495748,4.06454,2460.3,2459.8,7.54362176]
["bitfinex","ETHUSD",1729952495952,4.06454,2460.3,2459.9,0.05998873]
["bitfinex","ETHUSD",1729952496247,4.06472,2460.2,2459.9,0.05998873]
["bitfinex","ETHUSD",1729952496555,4.06429,2460.5,2459.9,4.12509873]
["bitfinex","ETHUSD",1729952496738,5.02,2461.1,2459.9,4.12509873]
["bitfinex","ETHUSD",1729952496739,4.06386,2460.8,2460.1,3.47827176]
["bitfinex","ETHUSD",1729952496910,4.06401,2460.7,2460.1,7.62431898]
["bitfinex","ETHUSD",1729952497110,4.06386,2460.8,2460.1,7.54303176]
["bitfinex","ETHUSD",1729952497111,4.06406,2460.6,2460.1,7.54303176]
["bitfinex","ETHUSD",1729952497339,4.06383,2460.8,2460.2,0.05975509]
["bitfinex","ETHUSD",1729952497543,4.06402,2460.7,2460.2,0.05975509]
["bitfinex","ETHUSD",1729952497853,4.06383,2460.8,2460.3,4.06452]
["bitfinex","ETHUSD",1729952498244,4.06383,2460.8,2460.4,0.05757137]
["bitfinex","ETHUSD",1729952498438,4.06418,2460.6,2460.4,0.05757137]
["bitfinex","ETHUSD",1729952498673,4.06418,2460.6,2460.1,4.06475]
["bitfinex","ETHUSD",1729952498839,4.06418,2460.6,2460.5,0.05757137]
["bitfinex","ETHUSD",1729952499038,4.06418,2460.6,2460.1,4.06475]
["bitfinex","ETHUSD",1729952499553,4.06422,2460.5,2460.2,0.05757137]
["bitfinex","ETHUSD",1729952499963,4.06422,2460.5,2460.0,4.88033]
["bitfinex","ETHUSD",1729952500168,4.06389,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1729952500379,4.06415,2460.6,2460.0,4.88033]
["bitfinex","ETHUSD",1729952500547,4.06415,2460.6,2460.0,4.88025]
["bitfinex","ETHUSD",1729952500873,4.06415,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1729952501174,4.06389,2460.7,2460.2,8.12933]
["bitfinex","ETHUSD",1729952501354,4.06389,2460.7,2460.3,0.0572461]
["bitfinex","ETHUSD",1729952501558,4.06389,2460.7,2460.0,4.88024]
["bitfinex","ETHUSD",1729952501559,4.06409,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1729952501774,4.06422,2460.5,2460.2,0.0572461]
["bitfinex","ETHUSD",1729952502133,4.06422,2460.5,2460.0,4.88024]
["bitfinex","ETHUSD",1729952502134,8.12852,2460.5,2460.0,4.88024]
["bitfinex","ETHUSD",1729952502464,5.0,2461.1,2460.1,0.0572461]
["bitfinex","ETHUSD",1729952502775,4.06438,2460.4,2460.1,0.0572461]
["bitfinex","ETHUSD",1729952503330,4.06454,2460.3,2460.1,0.0572461]
["bitfinex","ETHUSD",1729952503578,4.06471,2460.2,2459.7,4.88073]
["bitfinex","ETHUSD",1729952504164,4.06488,2460.1,2459.7,0.8153]
["bitfinex","ETHUSD",1729952504465,4.06421,2460.5,2459.7,0.8153]
["bitfinex","ETHUSD",1729952504666,4.06487,2460.1,2459.7,0.8153]
["bitfinex","ETHUSD",1729952504978,4.06408,2460.6,2459.7,0.8153]
["bitfinex","ETHUSD",1729952504979,4.06472,2460.2,2459.7,0.8153]
["bitfinex","ETHUSD",1729952505478,4.06408,2460.6,2459.9,4.0652]
["bitfinex","ETHUSD",1729952505479,4.06412,2460.6,2459.9,4.0652]
["bitfinex","ETHUSD",1729952505679,4.06355,2460.9,2460.2,4.06462]
["bitfinex","ETHUSD",1729952505975,4.06355,2460.9,2460.2,8.12924]
["bitfinex","ETHUSD",1729952505976,4.06371,2460.8,2460.2,8.12924]
["bitfinex","ETHUSD",1729952506344,4.06401,2460.7,2460.2,4.06462]
["bitfinex","ETHUSD",1729952506544,4.06401,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1729952507768,4.06356,2460.9,2460.2,4.06461]
["bitfinex","ETHUSD",1729952507955,4.06347,2461.0,2460.4,4.06426]
["bitfinex","ETHUSD",1729952508162,4.06347,2461.0,2460.3,4.8798]
["bitfinex","ETHUSD",1729952508590,4.0638,2460.8,2460.3,4.8798]
["bitfinex","ETHUSD",1729952508747,4.0638,2460.8,2460.3,8.94425]
["bitfinex","ETHUSD",1729952508948,8.12766,2460.8,2460.3,4.87975]
["bitfinex","ETHUSD",1729952509142,4.0638,2460.8,2460.3,4.87975]
["bitfinex","ETHUSD",1729952509748,8.12763,2460.8,2460.3,4.87975]
["bitfinex","ETHUSD",1729952510060,4.064,2460.7,2460.3,0.8153]
["bitfinex","ETHUSD",1729952510256,4.064,2460.7,2460.4,0.05674544]
["bitfinex","ETHUSD",1729952510582,4.0638,2460.8,2460.4,0.05674544]
["bitfinex","ETHUSD",1729952511246,4.06233,2461.7,2461.1,4.06312]
["bitfinex","ETHUSD",1729952511399,4.06223,2461.7,2461.2,0.08125365]
["bitfinex","ETHUSD",1729952511603,4.06241,2461.6,2461.2,0.05667039]
["bitfinex","ETHUSD",1729952511886,4.06273,2461.4,2461.2,0.05667039]
["bitfinex","ETHUSD",1729952512091,4.06289,2461.3,2461.2,0.05667039]
["bitfinex","ETHUSD",1729952512259,4.06273,2461.4,2460.8,0.786]
["bitfinex","ETHUSD",1729952512260,4.06306,2461.2,2460.8,0.786]
["bitfinex","ETHUSD",1729952512962,4.06325,2461.1,2460.8,0.786]
["bitfinex","ETHUSD",1729952513363,4.06306,2461.2,2460.8,0.786]
["bitfinex","ETHUSD",1729952514073,4.0629,2461.3,2460.8,4.84961]
["bitfinex","ETHUSD",1729952514378,4.0629,2461.3,2460.8,0.786]
["bitfinex","ETHUSD",1729952514550,4.06301,2461.3,2460.8,0.786]
["bitfinex","ETHUSD",1729952514756,4.06284,2461.4,2460.8,0.786]
["bitfinex","ETHUSD",1729952514995,4.06284,2461.4,2460.8,4.84955]
["bitfinex","ETHUSD",1729952514996,4.0629,2461.3,2460.8,4.84955]
["bitfinex","ETHUSD",1729952515360,4.06284,2461.4,2460.8,4.84955]
["bitfinex","ETHUSD",1729952515796,4.06284,2461.4,2460.8,8.91317]
["bitfinex","ETHUSD",1729952516188,8.12565,2461.4,2460.8,8.91317]
["bitfinex","ETHUSD",1729952516507,4.06246,2461.6,2461.0,4.06336]
["bitfinex","ETHUSD",1729952516669,4.06274,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1729952516871,4.06274,2461.4,2460.8,8.91328]
["bitfinex","ETHUSD",1729952517197,4.06274,2461.4,2460.9,4.06351]
["bitfinex","ETHUSD",1729952517562,8.12557,2461.4,2460.9,4.06351]
["bitfinex","ETHUSD",1729952517758,4.06297,2461.3,2460.8,0.786]
["bitfinex","ETHUSD",1729952518195,4.06274,2461.4,2460.8,0.786]
["bitfinex","ETHUSD",1729952518196,4.06306,2461.2,2460.8,0.786]
["bitfinex","ETHUSD",1729952518519,4.06223,2461.7,2461.1,4.06319]
["bitfinex","ETHUSD",1729952518667,5.0,2462.1,2461.0,7.54165176]
["bitfinex","ETHUSD",1729952518668,4.06239,2461.6,2461.0,7.54165176]
["bitfinex","ETHUSD",1729952518867,4.06267,2461.5,2460.9,4.06355]
["bitfinex","ETHUSD",1729952519091,4.06267,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1729952519306,8.12534,2461.5,2460.9,4.06345]
["bitfinex","ETHUSD",1729952519466,3.0,2461.8,2460.8,0.786]
["bitfinex","ETHUSD",1729952519671,4.06272,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1729952520405,4.06281,2461.4,2460.9,4.06341]
["bitfinex","ETHUSD",1729952520570,4.07193,2461.9,2460.5,0.786]
["bitfinex","ETHUSD",1729952520571,4.06323,2461.1,2460.5,0.786]
["bitfinex","ETHUSD",1729952520767,4.06323,2461.1,2460.5,4.85006]
["bitfinex","ETHUSD",1729952520999,4.06339,2461.0,2460.5,4.85006]
["bitfinex","ETHUSD",1729952521302,4.06323,2461.1,2460.5,0.786]
["bitfinex","ETHUSD",1729952521303,4.06355,2460.9,2460.5,0.786]
["bitfinex","ETHUSD",1729952521603,8.1272,2460.9,2460.5,0.786]
["bitfinex","ETHUSD",1729952521805,4.06331,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1729952521995,4.06331,2461.1,2460.5,4.85018]
["bitfinex","ETHUSD",1729952522190,4.06339,2461.0,2460.5,4.85018]
["bitfinex","ETHUSD",1729952522869,4.06371,2460.9,2460.5,0.786]
["bitfinex","ETHUSD",1729952523068,4.06393,2460.7,2460.5,0.786]
["bitfinex","ETHUSD",1729952523304,4.06404,2460.6,2460.2,0.7851]
["bitfinex","ETHUSD",1729952523521,4.0648,2460.2,2459.9,0.7851]
["bitfinex","ETHUSD",1729952523673,4.0648,2460.2,2459.6,0.7851]
["bitfinex","ETHUSD",1729952523870,4.06449,2460.4,2459.6,0.7851]
["bitfinex","ETHUSD",1729952524114,4.06449,2460.4,2459.7,8.17888527]
["bitfinex","ETHUSD",1729952524303,4.06481,2460.2,2459.7,8.17888527]
["bitfinex","ETHUSD",1729952524501,4.06516,2460.0,2459.6,0.7851]
["bitfinex","ETHUSD",1729952524707,4.06539,2459.8,2459.6,0.7851]
["bitfinex","ETHUSD",1729952524891,8.13063,2459.9,2459.6,0.7851]
["bitfinex","ETHUSD",1729952525215,9.06406,2460.6,2459.7,0.05113778]
["bitfinex","ETHUSD",1729952525216,4.06508,2460.0,2459.7,0.05113778]
["bitfinex","ETHUSD",1729952525712,4.06498,2460.1,2459.7,0.05113778]
["bitfinex","ETHUSD",1729952525917,8.13001,2460.1,2459.7,0.05113778]
["bitfinex","ETHUSD",1729952526819,4.06473,2460.2,2459.7,8.23010305]
["bitfinex","ETHUSD",1729952527112,4.06466,2460.3,2459.8,4.06533]
["bitfinex","ETHUSD",1729952527543,4.06466,2460.3,2459.9,0.05204628]
["bitfinex","ETHUSD",1729952527818,4.06462,2460.3,2460.0,0.7851]
["bitfinex","ETHUSD",1729952528015,4.0645,2460.4,2460.0,0.7851]
["bitfinex","ETHUSD",1729952528220,4.06415,2460.6,2460.0,8.96348527]
["bitfinex","ETHUSD",1729952528386,4.06393,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1729952528730,4.06314,2461.2,2460.2,4.06469]
["bitfinex","ETHUSD",1729952528731,4.06259,2461.5,2460.6,4.11345527]
["bitfinex","ETHUSD",1729952528921,4.06272,2461.4,2460.4,4.06437]
["bitfinex","ETHUSD",1729952529123,4.06272,2461.4,2460.5,4.06419]
["bitfinex","ETHUSD",1729952529124,4.0635,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1729952529306,4.0635,2461.0,2460.5,4.11623628]
["bitfinex","ETHUSD",1729952529506,4.0635,2461.0,2460.5,0.05204628]
["bitfinex","ETHUSD",1729952529691,8.12703,2461.0,2460.5,0.05204628]
["bitfinex","ETHUSD",1729952529884,4.0635,2461.0,2460.4,4.14564623]
["bitfinex","ETHUSD",1729952530105,4.06316,2461.2,2460.7,0.7851]
["bitfinex","ETHUSD",1729952530304,8.12633,2461.2,2460.8,0.05232131]
["bitfinex","ETHUSD",1729952530518,4.06282,2461.4,2460.7,0.7851]
["bitfinex","ETHUSD",1729952530719,4.06301,2461.3,2460.8,0.05210461]
["bitfinex","ETHUSD",1729952530920,4.06301,2461.3,2460.7,11.91267]
["bitfinex","ETHUSD",1729952531124,4.06309,2461.2,2460.8,0.05210461]
["bitfinex","ETHUSD",1729952531346,8.1263,2461.2,2460.7,7.84888]
["bitfinex","ETHUSD",1729952531509,8.12624,2461.2,2460.8,0.05192962]
["bitfinex","ETHUSD",1729952531853,4.06309,2461.2,2460.7,11.91266]
["bitfinex","ETHUSD",1729952532143,4.06309,2461.2,2460.7,7.84888]
["bitfinex","ETHUSD",1729952532444,4.06346,2461.0,2460.8,0.05192962]
["bitfinex","ETHUSD",1729952532744,4.06355,2460.9,2460.8,0.05192962]
["bitfinex","ETHUSD",1729952532914,4.06414,2460.6,2460.4,0.7956]
["bitfinex","ETHUSD",1729952533121,4.06414,2460.6,2460.5,0.05014031]
["bitfinex","ETHUSD",1729952533789,4.06441,2460.4,2460.1,0.7956]
["bitfinex","ETHUSD",1729952534110,4.06441,2460.4,2460.2,0.05032362]
["bitfinex","ETHUSD",1729952534523,4.06454,2460.3,2460.2,0.05032362]
["bitfinex","ETHUSD",1729952534923,4.06441,2460.4,2460.2,0.05032362]
["bitfinex","ETHUSD",1729952535255,4.06454,2460.3,2460.2,0.05032362]
["bitfinex","ETHUSD",1729952535750,4.06454,2460.3,2459.8,0.7956]
["bitfinex","ETHUSD",1729952536217,4.06471,2460.2,2459.9,0.05069035]
["bitfinex","ETHUSD",1729952536421,4.06437,2460.4,2459.9,0.05069035]
["bitfinex","ETHUSD",1729952536625,4.06474,2460.2,2459.9,0.05069035]
["bitfinex","ETHUSD",1729952537153,4.06422,2460.5,2459.9,0.05069035]
["bitfinex","ETHUSD",1729952537662,8.12856,2460.5,2459.9,4.11579035]
["bitfinex","ETHUSD",1729952537965,4.06454,2460.3,2459.9,1.25650248]
["bitfinex","ETHUSD",1729952538123,4.06454,2460.3,2459.9,0.05069035]
["bitfinex","ETHUSD",1729952538547,4.06422,2460.5,2459.9,0.05069035]
["bitfinex","ETHUSD",1729952538771,4.0644,2460.4,2459.9,4.11588035]
["bitfinex","ETHUSD",1729952538923,4.06455,2460.3,2459.9,0.05069035]
["bitfinex","ETHUSD",1729952539866,4.06504,2460.0,2459.9,0.05069035]
["bitfinex","ETHUSD",1729952540231,4.06504,2460.0,2459.5,0.7956]
["bitfinex","ETHUSD",1729952540232,4.0657,2459.6,2459.5,0.7956]
["bitfinex","ETHUSD",1729952540553,4.0657,2459.6,2459.5,0.84300706]
["bitfinex","ETHUSD",1729952540857,5.74203781,2460.0,2459.1,0.7956]
["bitfinex","ETHUSD",1729952540858,4.06615,2459.4,2459.1,0.7956]
["bitfinex","ETHUSD",1729952541246,4.06615,2459.4,2459.2,0.04740706]
["bitfinex","ETHUSD",1729952541445,4.06586,2459.5,2459.2,0.04740706]
["bitfinex","ETHUSD",1729952541764,4.06616,2459.4,2459.2,0.04740706]
["bitfinex","ETHUSD",1729952541947,4.06564,2459.7,2459.2,0.04740706]
["bitfinex","ETHUSD",1729952542125,8.13133,2459.7,2459.2,0.04740706]
["bitfinex","ETHUSD",1729952542326,1.67698781,2459.9,2459.2,0.04740706]
["bitfinex","ETHUSD",1729952542572,4.06608,2459.4,2459.2,0.04740706]
["bitfinex","ETHUSD",1729952542791,4.06619,2459.3,2459.2,0.04740706]
["bitfinex","ETHUSD",1729952543562,4.06644,2459.2,2458.8,0.7503]
["bitfinex","ETHUSD",1729952543772,4.06655,2459.1,2458.8,0.7503]
["bitfinex","ETHUSD",1729952543972,4.06715,2458.8,2458.5,0.7503]
["bitfinex","ETHUSD",1729952544178,4.06721,2458.7,2458.5,0.7503]
["bitfinex","ETHUSD",1729952544348,4.06735,2458.6,2458.5,0.7503]
["bitfinex","ETHUSD",1729952544855,8.13449,2458.7,2458.5,0.7503]
["bitfinex","ETHUSD",1729952545062,4.06721,2458.7,2458.2,0.7503]
["bitfinex","ETHUSD",1729952545265,8.13456,2458.7,2458.2,0.7503]
["bitfinex","ETHUSD",1729952545442,5.74318781,2459.3,2458.2,4.81817]
["bitfinex","ETHUSD",1729952545641,4.06685,2459.0,2458.4,4.06767]
["bitfinex","ETHUSD",1729952545863,8.13326,2459.1,2458.5,4.0674]
["bitfinex","ETHUSD",1729952546063,4.06642,2459.2,2458.6,4.06723]
["bitfinex","ETHUSD",1729952546269,4.0663,2459.3,2458.6,4.06723]
["bitfinex","ETHUSD",1729952546463,6.29291781,2459.5,2458.4,0.7503]
["bitfinex","ETHUSD",1729952546651,4.06593,2459.5,2458.9,4.06671]
["bitfinex","ETHUSD",1729952546860,4.06611,2459.4,2458.9,4.06671]
["bitfinex","ETHUSD",1729952547268,1.67698781,2459.7,2459.1,4.06647]
["bitfinex","ETHUSD",1729952547269,4.06562,2459.7,2459.1,4.06647]
["bitfinex","ETHUSD",1729952547473,4.06581,2459.6,2459.0,4.06654]
["bitfinex","ETHUSD",1729952547963,4.06562,2459.7,2459.1,4.06644]
["bitfinex","ETHUSD",1729952548166,4.06562,2459.7,2459.1,3.26644]
["bitfinex","ETHUSD",1729952548482,4.06578,2459.6,2459.0,4.06654]
["bitfinex","ETHUSD",1729952549003,4.06557,2459.7,2459.0,8.66178927]
["bitfinex","ETHUSD",1729952549157,4.06557,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1729952549595,4.06571,2459.6,2459.0,4.548334]
["bitfinex","ETHUSD",1729952549789,4.06571,2459.6,2459.0,4.548234]
["bitfinex","ETHUSD",1729952550153,4.06571,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1729952550689,4.06539,2459.8,2459.2,4.06624]
["bitfinex","ETHUSD",1729952550890,4.06613,2459.4,2458.9,4.81702]
["bitfinex","ETHUSD",1729952551255,4.06612,2459.4,2458.9,4.81702]
["bitfinex","ETHUSD",1729952551455,4.06612,2459.4,2458.9,0.7503]
["bitfinex","ETHUSD",1729952551694,4.06612,2459.4,2459.0,0.04705229]
["bitfinex","ETHUSD",1729952552156,5.32058874,2459.8,2459.1,4.06647]
["bitfinex","ETHUSD",1729952552157,4.06568,2459.7,2459.1,4.06647]
["bitfinex","ETHUSD",1729952552362,4.06568,2459.7,2459.0,0.04705229]
["bitfinex","ETHUSD",1729952552363,4.0657,2459.6,2459.0,4.06661]
["bitfinex","ETHUSD",1729952552586,4.0657,2459.6,2459.1,0.04705229]
["bitfinex","ETHUSD",1729952552889,4.06602,2459.5,2459.1,0.04705229]
["bitfinex","ETHUSD",1729952553193,8.13126,2459.7,2459.1,4.06638]
["bitfinex","ETHUSD",1729952553397,4.06579,2459.6,2459.2,0.04705229]
["bitfinex","ETHUSD",1729952553899,4.06596,2459.5,2459.2,0.04705229]
["bitfinex","ETHUSD",1729952554259,4.06596,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1729952554459,4.06596,2459.5,2459.3,0.04705229]
["bitfinex","ETHUSD",1729952554697,4.06596,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1729952554864,0.55,2460.0,2459.4,0.04705229]
["bitfinex","ETHUSD",1729952555069,0.55,2460.0,2459.2,4.06635]
["bitfinex","ETHUSD",1729952555070,4.06551,2459.8,2459.2,4.06635]
["bitfinex","ETHUSD",1729952555289,4.06551,2459.8,2459.5,0.04705229]
["bitfinex","ETHUSD",1729952555490,4.06553,2459.7,2458.9,0.7503]
["bitfinex","ETHUSD",1729952555792,4.06553,2459.7,2459.2,4.06626]
["bitfinex","ETHUSD",1729952556092,4.06597,2459.5,2459.3,0.04705229]
["bitfinex","ETHUSD",1729952556257,4.06603,2459.4,2459.3,0.04705229]
["bitfinex","ETHUSD",1729952556458,4.06661,2459.1,2458.6,4.87064]
["bitfinex","ETHUSD",1729952556691,4.06631,2459.3,2458.4,0.8033]
["bitfinex","ETHUSD",1729952556692,4.06702,2458.8,2458.4,0.8033]
["bitfinex","ETHUSD",1729952556898,8.13418,2458.8,2458.7,0.04548388]
["bitfinex","ETHUSD",1729952557091,4.06702,2458.8,2458.4,0.8033]
["bitfinex","ETHUSD",1729952557300,4.06702,2458.8,2458.7,0.04551725]
["bitfinex","ETHUSD",1729952557475,4.06702,2458.8,2458.4,4.87096]
["bitfinex","ETHUSD",1729952558007,4.06702,2458.8,2458.5,0.04551725]
["bitfinex","ETHUSD",1729952558160,4.06688,2458.9,2458.5,0.04551725]
["bitfinex","ETHUSD",1729952560099,4.06652,2459.1,2458.5,0.04551725]
["bitfinex","ETHUSD",1729952560309,4.06721,2458.7,2458.5,0.04551725]
["bitfinex","ETHUSD",1729952560508,8.13454,2458.7,2458.2,4.06788]
["bitfinex","ETHUSD",1729952560666,4.06735,2458.6,2458.1,0.8033]
["bitfinex","ETHUSD",1729952560862,4.06714,2458.8,2458.1,0.8033]
["bitfinex","ETHUSD",1729952561063,4.06714,2458.8,2458.1,4.87144]
["bitfinex","ETHUSD",1729952561310,4.06743,2458.6,2458.1,4.87144]
["bitfinex","ETHUSD",1729952561461,4.06713,2458.8,2458.1,0.8033]
["bitfinex","ETHUSD",1729952561666,8.13428,2458.8,2458.2,4.06788]
["bitfinex","ETHUSD",1729952561887,8.0,2459.1,2458.1,0.8033]
["bitfinex","ETHUSD",1729952561888,4.06728,2458.7,2458.1,0.8033]
["bitfinex","ETHUSD",1729952562200,8.13459,2458.7,2458.1,4.87142]
["bitfinex","ETHUSD",1729952562408,4.06728,2458.7,2458.1,8.95755574]
["bitfinex","ETHUSD",1729952562572,4.06749,2458.6,2458.1,4.88943574]
["bitfinex","ETHUSD",1729952562907,4.06755,2458.5,2458.1,0.8033]
["bitfinex","ETHUSD",1729952563567,4.06749,2458.6,2458.1,0.8033]
["bitfinex","ETHUSD",1729952564003,8.135,2458.6,2458.1,0.8033]
["bitfinex","ETHUSD",1729952564502,4.06777,2458.4,2458.1,0.8033]
["bitfinex","ETHUSD",1729952564691,4.06777,2458.4,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952565470,4.06818,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952565804,4.06801,2458.2,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952566116,4.06818,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952566708,7.06818,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952566912,12.62818,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952567076,12.61818,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952568090,12.62818,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952568732,4.06818,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952569083,4.06818,2458.1,2458.0,50.16284628]
["bitfinex","ETHUSD",1729952569283,4.61818,2458.1,2458.0,50.16284628]
["bitfinex","ETHUSD",1729952569618,4.06818,2458.1,2458.0,50.16284628]
["bitfinex","ETHUSD",1729952569927,4.61818,2458.1,2458.0,50.16284628]
["bitfinex","ETHUSD",1729952570133,4.06818,2458.1,2458.0,50.16284628]
["bitfinex","ETHUSD",1729952570501,4.06804,2458.2,2458.0,50.16284628]
["bitfinex","ETHUSD",1729952571193,4.06753,2458.5,2458.0,50.16284628]
["bitfinex","ETHUSD",1729952571387,4.06768,2458.4,2458.0,50.16284628]
["bitfinex","ETHUSD",1729952571588,8.13513,2458.5,2458.0,50.16284628]
["bitfinex","ETHUSD",1729952571825,4.06753,2458.5,2458.0,54.23118628]
["bitfinex","ETHUSD",1729952572129,8.13518,2458.5,2458.0,54.23118628]
["bitfinex","ETHUSD",1729952572337,5.0,2459.0,2458.1,0.7513]
["bitfinex","ETHUSD",1729952572621,5.0,2459.0,2458.2,0.04092422]
["bitfinex","ETHUSD",1729952572826,4.06737,2458.6,2458.2,0.04092422]
["bitfinex","ETHUSD",1729952573720,4.06715,2458.8,2458.2,4.10883422]
["bitfinex","ETHUSD",1729952573915,4.06727,2458.7,2458.2,4.10883422]
["bitfinex","ETHUSD",1729952574511,4.06715,2458.8,2458.2,4.10883422]
["bitfinex","ETHUSD",1729952574729,4.06695,2458.9,2458.3,4.06769]
["bitfinex","ETHUSD",1729952575122,4.06703,2458.8,2458.4,0.0406904]
["bitfinex","ETHUSD",1729952575453,4.06703,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1729952575735,4.06703,2458.8,2458.5,0.0406904]
["bitfinex","ETHUSD",1729952575934,4.06703,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1729952576146,4.06682,2459.0,2458.6,0.0406904]
["bitfinex","ETHUSD",1729952576314,4.06682,2459.0,2458.2,4.0679]
["bitfinex","ETHUSD",1729952576633,4.06685,2458.9,2458.3,4.06784]
["bitfinex","ETHUSD",1729952576937,4.06685,2458.9,2458.3,4.1083968]
["bitfinex","ETHUSD",1729952577948,4.06685,2458.9,2458.3,0.0405568]
["bitfinex","ETHUSD",1729952577949,4.06712,2458.8,2458.3,0.0405568]
["bitfinex","ETHUSD",1729952578123,4.06685,2458.9,2458.3,0.0405568]
["bitfinex","ETHUSD",1729952578313,4.06685,2458.9,2458.3,4.06785]
["bitfinex","ETHUSD",1729952578500,4.06685,2458.9,2458.4,0.0405568]
["bitfinex","ETHUSD",1729952578701,4.06685,2458.9,2458.4,4.1082268]
["bitfinex","ETHUSD",1729952579806,4.067,2458.9,2458.4,0.0405568]
["bitfinex","ETHUSD",1729952580007,8.134,2458.9,2458.3,4.06776]
["bitfinex","ETHUSD",1729952580229,4.067,2458.9,2458.4,0.04033972]
["bitfinex","ETHUSD",1729952580435,4.06713,2458.8,2458.4,0.04033972]
["bitfinex","ETHUSD",1729952580606,4.06736,2458.6,2458.1,0.7513]
["bitfinex","ETHUSD",1729952580813,4.06752,2458.5,2458.2,0.04038146]
["bitfinex","ETHUSD",1729952581047,4.06736,2458.6,2458.2,0.04038146]
["bitfinex","ETHUSD",1729952581342,4.06785,2458.3,2458.2,0.04038146]
["bitfinex","ETHUSD",1729952581513,4.06777,2458.4,2458.2,0.04038146]
["bitfinex","ETHUSD",1729952581714,4.06748,2458.6,2458.2,0.04038146]
["bitfinex","ETHUSD",1729952581942,4.06744,2458.6,2458.2,0.04038146]
["bitfinex","ETHUSD",1729952582316,4.0673,2458.7,2458.2,8.17630146]
["bitfinex","ETHUSD",1729952582670,4.06719,2458.7,2458.2,0.04038146]
["bitfinex","ETHUSD",1729952583132,4.06744,2458.6,2458.2,0.04038146]
["bitfinex","ETHUSD",1729952583454,4.06776,2458.4,2458.2,0.04038146]
["bitfinex","ETHUSD",1729952583822,4.06776,2458.4,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952584017,4.06746,2458.6,2458.1,4.8586056]
["bitfinex","ETHUSD",1729952584722,8.13493,2458.6,2458.1,4.8586056]
["bitfinex","ETHUSD",1729952584957,3.0,2458.8,2458.1,0.7904356]
["bitfinex","ETHUSD",1729952585159,4.0678,2458.4,2458.1,0.7904356]
["bitfinex","ETHUSD",1729952585457,4.0679,2458.3,2458.1,0.7904356]
["bitfinex","ETHUSD",1729952585961,8.32223874,2458.8,2458.1,0.0391356]
["bitfinex","ETHUSD",1729952586157,4.06779,2458.4,2458.1,0.0391356]
["bitfinex","ETHUSD",1729952586465,8.13556,2458.4,2458.1,0.0391356]
["bitfinex","ETHUSD",1729952586623,4.06777,2458.4,2458.1,0.0391356]
["bitfinex","ETHUSD",1729952586824,4.06785,2458.3,2458.1,0.0391356]
["bitfinex","ETHUSD",1729952587019,4.06777,2458.4,2458.1,0.0391356]
["bitfinex","ETHUSD",1729952587942,5.32235874,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1729952588152,5.32235874,2458.8,2458.2,0.7513]
["bitfinex","ETHUSD",1729952588153,4.06696,2458.9,2458.4,8.13512]
["bitfinex","ETHUSD",1729952588329,4.06696,2458.9,2458.5,0.7513]
["bitfinex","ETHUSD",1729952588534,1.25521874,2459.2,2458.5,1.64388112]
["bitfinex","ETHUSD",1729952588735,4.06678,2459.0,2458.5,4.8188]
["bitfinex","ETHUSD",1729952588970,4.06652,2459.1,2458.6,4.10674115]
["bitfinex","ETHUSD",1729952589125,4.06652,2459.1,2458.6,4.10666115]
["bitfinex","ETHUSD",1729952589759,4.06644,2459.2,2458.7,4.06715]
["bitfinex","ETHUSD",1729952589924,4.06663,2459.1,2458.6,4.10666115]
["bitfinex","ETHUSD",1729952590129,4.06632,2459.3,2458.8,0.7513]
["bitfinex","ETHUSD",1729952590361,4.06632,2459.3,2458.9,4.06683]
["bitfinex","ETHUSD",1729952590525,5.32118874,2459.5,2459.0,4.06666]
["bitfinex","ETHUSD",1729952590731,1.25521874,2459.6,2458.8,4.81831]
["bitfinex","ETHUSD",1729952590949,4.06586,2459.5,2459.1,0.03903546]
["bitfinex","ETHUSD",1729952591151,4.06604,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1729952591354,4.06604,2459.4,2459.2,0.03892696]
["bitfinex","ETHUSD",1729952591675,4.06604,2459.4,2459.3,0.03892696]
["bitfinex","ETHUSD",1729952592058,4.06619,2459.3,2458.8,0.7513]
["bitfinex","ETHUSD",1729952592242,4.06619,2459.3,2458.8,4.81832]
["bitfinex","ETHUSD",1729952592569,4.06663,2459.1,2458.9,0.03892696]
["bitfinex","ETHUSD",1729952592935,4.06663,2459.1,2458.8,0.7513]
["bitfinex","ETHUSD",1729952593137,4.06663,2459.1,2459.0,0.03878508]
["bitfinex","ETHUSD",1729952593338,4.06639,2459.2,2458.8,0.7513]
["bitfinex","ETHUSD",1729952593539,9.38754874,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1729952593843,4.06619,2459.3,2458.9,0.03878508]
["bitfinex","ETHUSD",1729952594157,4.06638,2459.2,2458.9,0.03878508]
["bitfinex","ETHUSD",1729952594471,4.06661,2459.1,2458.9,0.03878508]
["bitfinex","ETHUSD",1729952595047,4.06638,2459.2,2458.9,0.03878508]
["bitfinex","ETHUSD",1729952595347,9.38755874,2459.4,2458.8,4.81827]
["bitfinex","ETHUSD",1729952595578,4.06652,2459.1,2458.8,0.7513]
["bitfinex","ETHUSD",1729952595866,4.06633,2459.3,2458.9,0.03882681]
["bitfinex","ETHUSD",1729952596032,4.06631,2459.3,2458.9,0.03882681]
["bitfinex","ETHUSD",1729952596472,1.25521874,2459.4,2458.9,4.10559681]
["bitfinex","ETHUSD",1729952596770,5.32128874,2459.4,2458.9,4.10559681]
["bitfinex","ETHUSD",1729952597130,1.25521874,2459.4,2459.0,8.13325]
["bitfinex","ETHUSD",1729952597467,1.25521874,2459.4,2459.1,4.82939]
["bitfinex","ETHUSD",1729952597668,5.32108874,2459.5,2459.1,0.80182681]
["bitfinex","ETHUSD",1729952597873,1.25521874,2459.5,2459.1,4.86818681]
["bitfinex","ETHUSD",1729952598829,1.25521874,2459.5,2459.1,8.93461681]
["bitfinex","ETHUSD",1729952599033,1.25521874,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1729952599264,1.25521874,2459.5,2459.3,0.03810895]
["bitfinex","ETHUSD",1729952599633,1.25521874,2459.5,2459.1,4.82936]
["bitfinex","ETHUSD",1729952599834,1.25521874,2459.5,2459.2,0.03810895]
["bitfinex","ETHUSD",1729952600071,4.06619,2459.3,2459.2,0.03810895]
["bitfinex","ETHUSD",1729952600531,4.06638,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1729952600735,8.13249,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1729952600970,4.06619,2459.3,2458.7,4.06704]
["bitfinex","ETHUSD",1729952601169,4.06676,2459.0,2458.6,0.763]
["bitfinex","ETHUSD",1729952601574,4.06654,2459.1,2458.6,4.83032]
["bitfinex","ETHUSD",1729952601774,5.32151874,2459.3,2458.6,4.83032]
["bitfinex","ETHUSD",1729952601775,4.06696,2458.9,2458.6,0.763]
["bitfinex","ETHUSD",1729952602233,4.06669,2459.0,2458.6,0.763]
["bitfinex","ETHUSD",1729952602433,4.06753,2458.5,2458.2,0.763]
["bitfinex","ETHUSD",1729952602639,4.06752,2458.5,2458.2,0.763]
["bitfinex","ETHUSD",1729952603094,4.06769,2458.4,2458.2,0.763]
["bitfinex","ETHUSD",1729952603591,1.25521874,2458.7,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952603592,4.06785,2458.3,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952603889,4.06811,2458.2,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952604450,4.06818,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952605499,5.32339874,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952605794,4.06818,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952606004,5.74516781,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952606358,4.06818,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952606596,5.74516781,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952607211,13.42065434,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952607495,11.75366653,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952608063,7.62818,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952610071,7.61818,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952610277,9.71132945,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952610574,7.61818,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952611164,9.71080846,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952614172,9.71052741,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952615873,7.62818,2458.1,2458.0,50.1217383]
["bitfinex","ETHUSD",1729952616316,7.62818,2458.1,2458.0,39.9508883]
["bitfinex","ETHUSD",1729952616317,10.14899689,2458.1,2458.0,39.9508883]
["bitfinex","ETHUSD",1729952616472,17.20272794,2458.1,2458.0,13.68560335]
["bitfinex","ETHUSD",1729952616673,9.28826001,2458.1,2458.0,8.02265152]
["bitfinex","ETHUSD",1729952616993,9.88012025,2458.1,2458.0,6.35186787]
["bitfinex","ETHUSD",1729952617204,0.55,2456.1,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952617413,5.0,2456.2,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952617414,4.07211,2455.8,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952617720,4.072,2455.8,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952617877,8.14382,2455.9,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952618224,5.0,2456.2,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952618508,4.07184,2455.9,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952619100,3.0,2456.1,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952619273,4.07198,2455.9,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952619476,4.07228,2455.7,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952619906,3.0,2456.1,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952620074,9.07087,2456.5,2455.5,4.69077313]
["bitfinex","ETHUSD",1729952620075,4.07167,2456.0,2455.5,4.69077313]
["bitfinex","ETHUSD",1729952620294,4.07133,2456.2,2455.5,4.69071313]
["bitfinex","ETHUSD",1729952620295,3.0,2456.2,2455.5,4.69071313]
["bitfinex","ETHUSD",1729952620519,7.62104,2456.4,2455.6,4.07218]
["bitfinex","ETHUSD",1729952620733,7.62104,2456.4,2455.7,4.07213]
["bitfinex","ETHUSD",1729952621097,7.62104,2456.4,2455.5,4.69064313]
["bitfinex","ETHUSD",1729952621289,3.0,2456.4,2455.7,4.07212]
["bitfinex","ETHUSD",1729952621492,4.07055,2456.7,2456.0,4.07164]
["bitfinex","ETHUSD",1729952621727,4.07055,2456.7,2455.9,4.07167]
["bitfinex","ETHUSD",1729952621929,4.07055,2456.7,2456.0,4.07165]
["bitfinex","ETHUSD",1729952622102,9.07028,2456.9,2456.3,0.7713]
["bitfinex","ETHUSD",1729952622726,13.14052,2456.9,2456.3,0.7713]
["bitfinex","ETHUSD",1729952622899,9.07026,2456.9,2456.3,0.7713]
["bitfinex","ETHUSD",1729952623632,7.07035,2456.8,2456.3,0.7713]
["bitfinex","ETHUSD",1729952624196,3.0,2456.8,2456.3,0.7713]
["bitfinex","ETHUSD",1729952624394,7.07034,2456.8,2456.3,0.7713]
["bitfinex","ETHUSD",1729952626536,4.07053,2456.7,2456.0,0.7713]
["bitfinex","ETHUSD",1729952626693,4.07121,2456.3,2456.0,0.7713]
["bitfinex","ETHUSD",1729952626899,8.0,2456.5,2455.7,0.7713]
["bitfinex","ETHUSD",1729952627134,4.07165,2456.1,2455.7,0.7713]
["bitfinex","ETHUSD",1729952627450,12.08086,2456.5,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952627451,4.07191,2455.9,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952627765,4.07213,2455.8,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952628055,0.55,2455.8,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952628551,4.07216,2455.7,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952628856,13.14386,2455.9,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952629056,4.07209,2455.8,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952629920,4.07217,2455.7,2455.5,0.1217383]
["bitfinex","ETHUSD",1729952630759,5.0,2455.3,2454.5,0.63756419]
["bitfinex","ETHUSD",1729952630962,5.0,2455.3,2454.4,0.7713]
["bitfinex","ETHUSD",1729952630963,7.07307,2455.2,2454.6,4.07396]
["bitfinex","ETHUSD",1729952631165,4.0734,2455.0,2454.4,4.8456]
["bitfinex","ETHUSD",1729952631486,4.0734,2455.0,2454.1,0.7744]
["bitfinex","ETHUSD",1729952631487,4.07428,2454.5,2454.1,0.7744]
["bitfinex","ETHUSD",1729952631761,4.0741,2454.6,2454.1,0.7744]
["bitfinex","ETHUSD",1729952631966,11.1475,2454.8,2454.1,4.84919]
["bitfinex","ETHUSD",1729952632269,5.0,2454.9,2454.1,4.84919]
["bitfinex","ETHUSD",1729952632270,3.0,2454.9,2454.2,4.07463]
["bitfinex","ETHUSD",1729952632472,7.07349,2454.9,2454.1,4.84911]
["bitfinex","ETHUSD",1729952632618,4.07384,2454.7,2454.1,0.7744]
["bitfinex","ETHUSD",1729952633045,4.07379,2454.8,2454.2,4.07451]
["bitfinex","ETHUSD",1729952633243,5.0,2455.1,2454.3,0.7744]
["bitfinex","ETHUSD",1729952633244,3.0,2455.0,2454.3,0.7744]
["bitfinex","ETHUSD",1729952633450,3.0,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1729952633656,7.07282,2455.3,2454.6,4.07396]
["bitfinex","ETHUSD",1729952633861,7.07317,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1729952634240,7.07317,2455.1,2454.4,4.07421]
["bitfinex","ETHUSD",1729952634459,11.14646,2455.1,2454.4,4.07419]
["bitfinex","ETHUSD",1729952634671,7.07317,2455.1,2454.4,4.07419]
["bitfinex","ETHUSD",1729952634821,4.07317,2455.1,2454.4,4.07419]
["bitfinex","ETHUSD",1729952635022,4.07317,2455.1,2453.8,7.71320408]
["bitfinex","ETHUSD",1729952635023,3.0,2454.6,2454.0,0.7744]
["bitfinex","ETHUSD",1729952635230,3.0,2454.4,2454.0,0.7744]
["bitfinex","ETHUSD",1729952635665,4.07378,2454.8,2454.1,4.07468]
["bitfinex","ETHUSD",1729952635834,3.0,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1729952636044,3.0,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1729952636241,9.07302,2455.2,2454.1,4.07468]
["bitfinex","ETHUSD",1729952636242,4.07366,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1729952636777,7.07336,2455.0,2454.4,4.84861]
["bitfinex","ETHUSD",1729952636983,4.07392,2454.7,2454.4,0.7744]
["bitfinex","ETHUSD",1729952637262,4.07392,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1729952637263,4.07384,2454.7,2454.1,4.84911]
["bitfinex","ETHUSD",1729952637871,4.07399,2454.6,2454.1,0.7744]
["bitfinex","ETHUSD",1729952638041,4.07434,2454.4,2454.1,0.7744]
["bitfinex","ETHUSD",1729952638244,4.07417,2454.5,2454.1,0.7744]
["bitfinex","ETHUSD",1729952638956,4.07351,2454.9,2454.1,0.7744]
["bitfinex","ETHUSD",1729952638957,4.0739,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1729952639268,4.0739,2454.7,2454.1,4.8491]
["bitfinex","ETHUSD",1729952639566,8.1472,2454.9,2454.1,4.8491]
["bitfinex","ETHUSD",1729952639769,3.0,2454.8,2454.3,4.07436]
["bitfinex","ETHUSD",1729952639975,7.07381,2454.8,2454.2,4.07456]
["bitfinex","ETHUSD",1729952640269,3.0,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1729952641268,3.0,2454.8,2454.3,8.14874]
["bitfinex","ETHUSD",1729952641635,3.0,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1729952642142,3.0,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1729952642663,3.0,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1729952642892,3.0,2455.0,2454.1,4.84909]
["bitfinex","ETHUSD",1729952643080,4.07437,2454.4,2454.1,0.7744]
["bitfinex","ETHUSD",1729952643560,3.0,2454.5,2454.1,0.7744]
["bitfinex","ETHUSD",1729952643770,9.07376,2454.8,2454.1,4.84908]
["bitfinex","ETHUSD",1729952644098,4.07398,2454.6,2454.1,4.84908]
["bitfinex","ETHUSD",1729952644313,7.0734,2455.0,2454.1,1.666815]
["bitfinex","ETHUSD",1729952644596,5.0,2455.1,2454.1,1.666815]
["bitfinex","ETHUSD",1729952644597,3.0,2455.1,2454.8,0.7744]
["bitfinex","ETHUSD",1729952644895,3.0,2455.2,2454.8,0.7744]
["bitfinex","ETHUSD",1729952645406,0.52444465,2456.1,2455.5,4.07234]
["bitfinex","ETHUSD",1729952645407,4.07157,2456.1,2455.5,4.07234]
["bitfinex","ETHUSD",1729952645563,5.0,2456.3,2455.3,0.7744]
["bitfinex","ETHUSD",1729952645763,4.07186,2455.9,2455.3,4.84709]
["bitfinex","ETHUSD",1729952646081,4.07186,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1729952646282,4.07186,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1729952646606,4.07159,2456.1,2455.7,0.7744]
["bitfinex","ETHUSD",1729952646759,4.07124,2456.3,2455.7,4.84646]
["bitfinex","ETHUSD",1729952646959,4.07168,2456.0,2455.7,0.7744]
["bitfinex","ETHUSD",1729952647165,4.07125,2456.3,2455.7,4.84644]
["bitfinex","ETHUSD",1729952647467,4.07092,2456.5,2455.9,4.07174]
["bitfinex","ETHUSD",1729952647690,8.14189,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1729952647865,4.07092,2456.5,2455.9,4.07172]
["bitfinex","ETHUSD",1729952648064,4.07092,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1729952648298,4.07062,2456.7,2456.1,4.07149]
["bitfinex","ETHUSD",1729952648299,4.0707,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1729952648607,4.07062,2456.7,2456.2,4.84572]
["bitfinex","ETHUSD",1729952648916,5.0,2456.9,2456.2,0.7744]
["bitfinex","ETHUSD",1729952649057,4.07074,2456.6,2456.2,0.7744]
["bitfinex","ETHUSD",1729952649263,4.07033,2456.8,2456.2,0.7744]
["bitfinex","ETHUSD",1729952649559,4.07033,2456.8,2456.2,4.84564]
["bitfinex","ETHUSD",1729952649787,4.07009,2457.0,2456.3,4.07116]
["bitfinex","ETHUSD",1729952650007,4.07009,2457.0,2456.4,4.07088]
["bitfinex","ETHUSD",1729952650300,4.07009,2457.0,2456.4,4.07099]
["bitfinex","ETHUSD",1729952650508,4.07009,2457.0,2456.5,4.07078]
["bitfinex","ETHUSD",1729952650715,4.07009,2457.0,2456.4,8.1418]
["bitfinex","ETHUSD",1729952650861,3.0,2457.4,2456.5,0.7744]
["bitfinex","ETHUSD",1729952651065,4.07066,2456.6,2455.9,0.8223]
["bitfinex","ETHUSD",1729952651397,4.07105,2456.4,2455.9,0.8223]
["bitfinex","ETHUSD",1729952651801,4.07083,2456.5,2455.9,4.89403]
["bitfinex","ETHUSD",1729952652004,4.07076,2456.6,2455.9,0.8223]
["bitfinex","ETHUSD",1729952652005,4.07102,2456.4,2455.9,0.8223]
["bitfinex","ETHUSD",1729952652301,4.07084,2456.5,2455.9,4.89403]
["bitfinex","ETHUSD",1729952652489,4.07076,2456.6,2456.0,8.1431]
["bitfinex","ETHUSD",1729952653202,4.07092,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1729952653400,4.07076,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1729952653767,4.0704,2456.8,2456.1,4.07147]
["bitfinex","ETHUSD",1729952653768,4.0704,2456.8,2456.2,4.07124]
["bitfinex","ETHUSD",1729952653968,4.0704,2456.8,2456.2,4.07122]
["bitfinex","ETHUSD",1729952654183,4.0706,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1729952654592,4.0704,2456.8,2456.2,4.07122]
["bitfinex","ETHUSD",1729952654982,4.0704,2456.8,2456.3,4.89346]
["bitfinex","ETHUSD",1729952655294,4.07011,2457.0,2456.3,4.89346]
["bitfinex","ETHUSD",1729952655295,4.07011,2457.0,2456.4,4.07091]
["bitfinex","ETHUSD",1729952655701,4.07018,2456.9,2456.3,4.89346]
["bitfinex","ETHUSD",1729952655903,4.07046,2456.8,2456.3,4.89336]
["bitfinex","ETHUSD",1729952656317,4.07,2457.0,2456.3,4.89336]
["bitfinex","ETHUSD",1729952656472,3.0,2457.2,2456.3,4.89336]
["bitfinex","ETHUSD",1729952656473,4.06977,2457.2,2456.5,4.07082]
["bitfinex","ETHUSD",1729952656672,4.06977,2457.2,2456.8,0.8223]
["bitfinex","ETHUSD",1729952656908,4.06945,2457.4,2456.8,0.8223]
["bitfinex","ETHUSD",1729952657103,4.06926,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1729952657313,4.06889,2457.7,2457.1,4.06979]
["bitfinex","ETHUSD",1729952657477,4.06889,2457.7,2457.2,0.8223]
["bitfinex","ETHUSD",1729952657813,4.06936,2457.4,2457.2,0.8223]
["bitfinex","ETHUSD",1729952658370,4.06902,2457.6,2457.2,0.8223]
["bitfinex","ETHUSD",1729952658575,4.06935,2457.4,2457.2,0.8223]
["bitfinex","ETHUSD",1729952659070,4.06918,2457.5,2457.2,0.8223]
["bitfinex","ETHUSD",1729952659304,4.06919,2457.5,2457.2,0.8223]
["bitfinex","ETHUSD",1729952659513,4.06901,2457.6,2457.2,0.8223]
["bitfinex","ETHUSD",1729952659869,4.06921,2457.5,2457.2,0.8223]
["bitfinex","ETHUSD",1729952660310,4.06901,2457.6,2457.2,0.8223]
["bitfinex","ETHUSD",1729952660714,4.06925,2457.5,2457.2,0.8223]
["bitfinex","ETHUSD",1729952660875,4.06876,2457.8,2457.2,0.8223]
["bitfinex","ETHUSD",1729952661079,8.13754,2457.8,2457.3,4.06947]
["bitfinex","ETHUSD",1729952661376,4.06886,2457.7,2457.2,0.8223]
["bitfinex","ETHUSD",1729952661656,4.06876,2457.8,2457.2,0.8223]
["bitfinex","ETHUSD",1729952661947,4.06876,2457.8,2457.2,4.89196]
["bitfinex","ETHUSD",1729952662255,4.06846,2458.0,2457.4,4.06933]
["bitfinex","ETHUSD",1729952662414,4.06846,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1729952662614,4.06846,2458.0,2457.6,0.771]
["bitfinex","ETHUSD",1729952662811,4.06808,2458.2,2457.6,4.83992]
["bitfinex","ETHUSD",1729952663454,4.06832,2458.1,2457.6,4.83992]
["bitfinex","ETHUSD",1729952663634,8.13624,2458.2,2457.6,4.83992]
["bitfinex","ETHUSD",1729952663841,4.0682,2458.1,2457.6,4.83992]
["bitfinex","ETHUSD",1729952664046,4.06808,2458.2,2457.6,4.83992]
["bitfinex","ETHUSD",1729952664341,4.06818,2458.1,2457.6,4.83992]
["bitfinex","ETHUSD",1729952664853,4.06808,2458.2,2457.6,4.8399]
["bitfinex","ETHUSD",1729952665252,4.06847,2458.0,2457.6,0.771]
["bitfinex","ETHUSD",1729952666439,4.06867,2457.8,2457.6,0.771]
["bitfinex","ETHUSD",1729952666635,8.13743,2457.8,2457.2,4.84056]
["bitfinex","ETHUSD",1729952666941,4.06895,2457.7,2457.2,4.84056]
["bitfinex","ETHUSD",1729952667141,4.06867,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1729952667342,4.06845,2458.0,2457.3,4.0694]
["bitfinex","ETHUSD",1729952667638,8.0,2458.4,2457.3,4.0694]
["bitfinex","ETHUSD",1729952667639,4.06881,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1729952668447,4.06863,2457.9,2457.3,4.0694]
["bitfinex","ETHUSD",1729952668655,4.06885,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1729952668883,4.06907,2457.6,2457.2,0.771]
["bitfinex","ETHUSD",1729952669050,4.06885,2457.7,2457.2,0.771]
["bitfinex","ETHUSD",1729952669252,4.06919,2457.5,2457.2,0.771]
["bitfinex","ETHUSD",1729952670448,4.06885,2457.7,2457.2,0.771]
["bitfinex","ETHUSD",1729952670644,4.06885,2457.7,2457.2,4.84062]
["bitfinex","ETHUSD",1729952670860,4.06885,2457.7,2457.2,0.771]
["bitfinex","ETHUSD",1729952671075,4.06885,2457.7,2457.2,4.84054]
["bitfinex","ETHUSD",1729952672644,4.06885,2457.7,2457.2,8.91005]
["bitfinex","ETHUSD",1729952673179,4.06863,2457.9,2457.3,4.06949]
["bitfinex","ETHUSD",1729952673685,4.06852,2457.9,2457.2,4.84051]
["bitfinex","ETHUSD",1729952673856,4.06852,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1729952674245,8.13717,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1729952674482,4.0687,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1729952674682,3.0,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1729952674846,4.06801,2458.2,2457.6,0.8185]
["bitfinex","ETHUSD",1729952675053,4.06847,2458.0,2457.6,0.8185]
["bitfinex","ETHUSD",1729952675885,4.06847,2458.0,2457.6,4.8875]
["bitfinex","ETHUSD",1729952676379,4.06847,2458.0,2457.6,0.8185]
["bitfinex","ETHUSD",1729952677553,4.06818,2458.1,2457.6,4.88743]
["bitfinex","ETHUSD",1729952677779,4.06818,2458.1,2457.6,0.8185]
["bitfinex","ETHUSD",1729952678003,4.06758,2458.5,2457.6,0.8185]
["bitfinex","ETHUSD",1729952678004,4.0676,2458.5,2457.9,4.06842]
["bitfinex","ETHUSD",1729952678160,4.06669,2459.0,2458.0,0.89986529]
["bitfinex","ETHUSD",1729952678360,5.0,2459.1,2458.1,4.0681]
["bitfinex","ETHUSD",1729952678361,4.06738,2458.6,2458.1,4.0681]
["bitfinex","ETHUSD",1729952678690,4.0681,2458.2,2458.0,0.8185]
["bitfinex","ETHUSD",1729952679576,4.06809,2458.2,2458.0,0.8185]
["bitfinex","ETHUSD",1729952679774,4.06781,2458.4,2458.0,0.8185]
["bitfinex","ETHUSD",1729952680155,4.06796,2458.3,2458.0,0.8185]
["bitfinex","ETHUSD",1729952680365,12.06711,2458.8,2458.0,0.8185]
["bitfinex","ETHUSD",1729952680366,4.06753,2458.5,2458.0,4.8868]
["bitfinex","ETHUSD",1729952680815,4.06745,2458.6,2458.0,4.8868]
["bitfinex","ETHUSD",1729952680816,4.06737,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1729952680987,4.06737,2458.6,2458.2,0.8185]
["bitfinex","ETHUSD",1729952681462,4.06652,2459.1,2458.2,0.8185]
["bitfinex","ETHUSD",1729952681664,4.06745,2458.6,2458.2,0.8185]
["bitfinex","ETHUSD",1729952681889,4.06745,2458.6,2458.2,4.8865]
["bitfinex","ETHUSD",1729952682098,4.06745,2458.6,2458.2,0.8185]
["bitfinex","ETHUSD",1729952682288,4.06702,2458.8,2458.2,0.8185]
["bitfinex","ETHUSD",1729952682961,4.06776,2458.4,2458.2,0.8185]
["bitfinex","ETHUSD",1729952684899,4.06746,2458.6,2458.2,0.8185]
["bitfinex","ETHUSD",1729952685064,4.06768,2458.4,2458.2,0.8185]
["bitfinex","ETHUSD",1729952685404,4.06746,2458.6,2458.2,0.8185]
["bitfinex","ETHUSD",1729952685578,4.06752,2458.5,2458.2,0.8185]
["bitfinex","ETHUSD",1729952685775,8.13497,2458.6,2458.2,0.8185]
["bitfinex","ETHUSD",1729952686100,4.06746,2458.6,2458.2,0.8185]
["bitfinex","ETHUSD",1729952686969,4.06745,2458.6,2458.2,0.8185]
["bitfinex","ETHUSD",1729952687502,8.13495,2458.6,2458.2,0.8185]
["bitfinex","ETHUSD",1729952690610,4.06746,2458.6,2458.2,0.8185]
["bitfinex","ETHUSD",1729952690973,4.06764,2458.5,2458.2,0.8185]
["bitfinex","ETHUSD",1729952691516,4.0677,2458.4,2458.2,0.8185]
["bitfinex","ETHUSD",1729952692075,4.06846,2458.0,2457.6,0.7844]
["bitfinex","ETHUSD",1729952692374,4.06868,2457.8,2457.6,0.7844]
["bitfinex","ETHUSD",1729952694216,4.06884,2457.7,2457.2,4.85406]
["bitfinex","ETHUSD",1729952694999,4.06884,2457.7,2457.2,0.7844]
["bitfinex","ETHUSD",1729952695327,4.06865,2457.9,2457.2,0.7844]
["bitfinex","ETHUSD",1729952695328,4.06865,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1729952695478,4.06868,2457.8,2457.4,0.7844]
["bitfinex","ETHUSD",1729952695683,4.06834,2458.0,2457.5,4.06906]
["bitfinex","ETHUSD",1729952696014,4.06855,2457.9,2457.6,0.7844]
["bitfinex","ETHUSD",1729952696907,4.06834,2458.0,2457.6,0.7844]
["bitfinex","ETHUSD",1729952697111,8.13685,2458.0,2457.6,0.7844]
["bitfinex","ETHUSD",1729952697478,3.0,2458.5,2457.6,0.7844]
["bitfinex","ETHUSD",1729952697683,4.06861,2457.9,2457.6,0.7844]
["bitfinex","ETHUSD",1729952698216,4.06883,2457.8,2457.6,0.7844]
["bitfinex","ETHUSD",1729952698425,4.06884,2457.7,2457.6,0.7844]
["bitfinex","ETHUSD",1729952698915,4.0688,2457.8,2457.6,0.7844]
["bitfinex","ETHUSD",1729952699078,4.06879,2457.8,2457.6,0.7844]
["bitfinex","ETHUSD",1729952699277,4.06884,2457.7,2457.6,0.7844]
["bitfinex","ETHUSD",1729952699681,4.06919,2457.5,2457.3,0.7844]
["bitfinex","ETHUSD",1729952699881,4.06934,2457.4,2457.3,0.7844]
["bitfinex","ETHUSD",1729952700494,4.06885,2457.7,2456.9,0.7844]
["bitfinex","ETHUSD",1729952700722,4.06952,2457.3,2456.9,0.7844]
["bitfinex","ETHUSD",1729952700930,4.0693,2457.5,2456.9,0.7844]
["bitfinex","ETHUSD",1729952701218,4.0693,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1729952701598,4.0693,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1729952702120,4.0693,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1729952702274,4.06901,2457.6,2457.1,4.06971]
["bitfinex","ETHUSD",1729952702478,4.0691,2457.6,2457.1,0.7844]
["bitfinex","ETHUSD",1729952702888,1.24603703,2457.8,2457.4,0.7844]
["bitfinex","ETHUSD",1729952703074,4.06886,2457.7,2457.4,0.7844]
["bitfinex","ETHUSD",1729952703310,5.31465703,2457.9,2457.4,4.85374]
["bitfinex","ETHUSD",1729952703627,4.06871,2457.8,2457.4,0.7844]
["bitfinex","ETHUSD",1729952704378,5.31474703,2457.8,2457.4,0.7844]
["bitfinex","ETHUSD",1729952704576,1.24603703,2457.8,2457.5,4.06909]
["bitfinex","ETHUSD",1729952704796,5.31438703,2458.0,2457.5,0.485349]
["bitfinex","ETHUSD",1729952705004,4.06861,2457.9,2457.4,4.85364]
["bitfinex","ETHUSD",1729952705278,5.31464703,2457.9,2457.4,4.85364]
["bitfinex","ETHUSD",1729952705503,1.24603703,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1729952706082,1.66138271,2458.1,2457.5,4.06916]
["bitfinex","ETHUSD",1729952706083,1.24603703,2458.1,2457.7,0.7844]
["bitfinex","ETHUSD",1729952706276,1.24603703,2458.1,2457.7,5.42795427]
["bitfinex","ETHUSD",1729952706477,1.24603703,2458.1,2457.8,4.06864]
["bitfinex","ETHUSD",1729952706710,1.24603703,2458.1,2457.7,0.7844]
["bitfinex","ETHUSD",1729952706922,1.24603703,2458.0,2457.7,4.85314]
["bitfinex","ETHUSD",1729952707129,1.24603703,2458.0,2457.7,4.85322]
["bitfinex","ETHUSD",1729952707428,1.24603703,2458.1,2457.9,4.06838]
["bitfinex","ETHUSD",1729952707595,1.24603703,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1729952707780,1.24603703,2458.3,2458.1,4.06818]
["bitfinex","ETHUSD",1729952708421,1.24603703,2458.3,2458.0,0.7844]
["bitfinex","ETHUSD",1729952708637,1.24603703,2458.2,2458.0,0.7844]
["bitfinex","ETHUSD",1729952708836,1.24603703,2458.3,2458.0,0.7844]
["bitfinex","ETHUSD",1729952709134,1.24603703,2458.3,2458.1,4.06818]
["bitfinex","ETHUSD",1729952709807,1.24603703,2458.3,2458.0,4.8526]
["bitfinex","ETHUSD",1729952710131,1.24603703,2458.3,2458.1,4.06817]
["bitfinex","ETHUSD",1729952710711,1.24603703,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1729952711237,1.24603703,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1729952711602,1.24603703,2458.4,2458.2,4.06792]
["bitfinex","ETHUSD",1729952711939,1.24603703,2458.5,2458.3,4.87325]
["bitfinex","ETHUSD",1729952712125,1.24603703,2458.6,2457.9,4.06842]
["bitfinex","ETHUSD",1729952712436,1.24603703,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1729952712595,1.24603703,2458.2,2457.8,0.8054]
["bitfinex","ETHUSD",1729952712923,1.24603703,2458.1,2457.8,0.8054]
["bitfinex","ETHUSD",1729952713602,1.24603703,2458.1,2457.9,4.0685]
["bitfinex","ETHUSD",1729952713802,1.24603703,2458.2,2457.9,4.0685]
["bitfinex","ETHUSD",1729952714301,1.24603703,2458.2,2457.9,4.06843]
["bitfinex","ETHUSD",1729952714703,1.24603703,2458.2,2457.9,8.21822111]
["bitfinex","ETHUSD",1729952715004,1.24603703,2458.2,2457.9,8.13685]
["bitfinex","ETHUSD",1729952715229,1.24603703,2458.2,2457.9,4.06842]
["bitfinex","ETHUSD",1729952716237,1.24603703,2458.4,2458.1,4.06808]
["bitfinex","ETHUSD",1729952716539,1.24603703,2458.2,2457.9,4.0684]
["bitfinex","ETHUSD",1729952717040,1.24603703,2458.2,2458.0,4.06826]
["bitfinex","ETHUSD",1729952717202,1.24603703,2458.3,2458.1,4.1495411]
["bitfinex","ETHUSD",1729952717402,1.24603703,2458.6,2458.2,4.87341]
["bitfinex","ETHUSD",1729952717632,1.24603703,2458.5,2458.3,4.06783]
["bitfinex","ETHUSD",1729952719459,1.24603703,2458.5,2458.3,8.13558]
["bitfinex","ETHUSD",1729952719629,1.24603703,2458.6,2458.4,4.06765]
["bitfinex","ETHUSD",1729952721670,1.24603703,2458.6,2458.4,8.1352]
["bitfinex","ETHUSD",1729952721932,1.24603703,2458.6,2458.4,4.96161]
["bitfinex","ETHUSD",1729952722146,1.24603703,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729952722537,1.24603703,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1729952723460,1.24603703,2458.6,2458.3,4.06776]
["bitfinex","ETHUSD",1729952724261,1.24603703,2458.6,2458.2,4.87328]
["bitfinex","ETHUSD",1729952724466,1.24603703,2458.6,2458.3,4.06781]
["bitfinex","ETHUSD",1729952726070,1.24603703,2458.6,2458.4,4.06766]
["bitfinex","ETHUSD",1729952726627,1.24603703,2458.6,2458.4,4.0676]
["bitfinex","ETHUSD",1729952727265,1.24603703,2458.6,2458.2,4.87326]
["bitfinex","ETHUSD",1729952727464,5.31341703,2458.6,2458.2,0.8054]
["bitfinex","ETHUSD",1729952727665,1.24603703,2458.6,2458.2,4.87328]
["bitfinex","ETHUSD",1729952727869,1.24603703,2458.5,2458.2,4.87328]
["bitfinex","ETHUSD",1729952728425,4.06824,2458.1,2457.7,0.7672]
["bitfinex","ETHUSD",1729952728776,5.31438703,2458.0,2457.4,4.83642]
["bitfinex","ETHUSD",1729952728926,1.24603703,2457.9,2457.5,4.552802]
["bitfinex","ETHUSD",1729952729572,1.24603703,2457.9,2457.6,4.06896]
["bitfinex","ETHUSD",1729952729752,1.24603703,2457.9,2457.7,4.06875]
["bitfinex","ETHUSD",1729952729935,1.24603703,2458.0,2457.7,4.06875]
["bitfinex","ETHUSD",1729952730728,1.24603703,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1729952731052,1.24603703,2458.0,2457.7,4.06875]
["bitfinex","ETHUSD",1729952731623,1.24603703,2458.1,2457.9,4.0685]
["bitfinex","ETHUSD",1729952732258,1.24603703,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1729952732424,5.31408703,2458.2,2457.7,8.1375]
["bitfinex","ETHUSD",1729952732629,1.24603703,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1729952732828,1.24603703,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1729952733024,1.24603703,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1729952733267,1.24603703,2458.1,2458.0,4.06826]
["bitfinex","ETHUSD",1729952733433,1.24603703,2458.2,2458.0,4.06826]
["bitfinex","ETHUSD",1729952734265,1.24603703,2458.2,2457.9,0.831]
["bitfinex","ETHUSD",1729952734571,1.24603703,2458.1,2457.9,0.831]
["bitfinex","ETHUSD",1729952734774,1.24603703,2458.1,2457.8,4.06854]
["bitfinex","ETHUSD",1729952735941,1.24603703,2458.1,2457.8,8.13712]
["bitfinex","ETHUSD",1729952736156,1.24603703,2458.1,2457.8,4.06854]
["bitfinex","ETHUSD",1729952740130,5.31445703,2458.0,2457.6,0.831]
["bitfinex","ETHUSD",1729952740352,1.24603703,2457.9,2457.6,0.831]
["bitfinex","ETHUSD",1729952740552,1.24603703,2457.8,2457.6,0.831]
["bitfinex","ETHUSD",1729952740733,1.24603703,2457.9,2457.6,0.831]
["bitfinex","ETHUSD",1729952741384,1.24603703,2457.9,2457.6,4.9]
["bitfinex","ETHUSD",1729952743670,1.24603703,2457.9,2457.5,4.1505341]
["bitfinex","ETHUSD",1729952743671,1.24603703,2457.8,2457.5,4.1505341]
["bitfinex","ETHUSD",1729952744228,1.24603703,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1729952744876,1.24603703,2457.9,2457.5,4.15053409]
["bitfinex","ETHUSD",1729952745647,1.24603703,2457.8,2457.5,4.15053409]
["bitfinex","ETHUSD",1729952746577,1.24603703,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1729952746874,1.24603703,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1729952747087,1.24603703,2457.9,2457.6,4.06897]
["bitfinex","ETHUSD",1729952747441,1.24603703,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1729952747782,5.31456703,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1729952747986,1.24603703,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1729952748176,5.31456703,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1729952748481,5.31456703,2457.9,2457.5,8.13825]
["bitfinex","ETHUSD",1729952748661,1.24603703,2457.8,2457.5,8.13825]
["bitfinex","ETHUSD",1729952749066,1.24603703,2457.8,2457.6,4.06898]
["bitfinex","ETHUSD",1729952750051,1.24603703,2457.8,2457.5,4.06906]
["bitfinex","ETHUSD",1729952750257,1.24603703,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1729952751952,1.24603703,2457.8,2457.4,0.831]
["bitfinex","ETHUSD",1729952752185,1.24603703,2457.7,2457.4,0.831]
["bitfinex","ETHUSD",1729952752393,1.24603703,2457.6,2457.4,4.9002]
["bitfinex","ETHUSD",1729952752565,1.24603703,2457.6,2457.4,0.831]
["bitfinex","ETHUSD",1729952753155,1.24603703,2457.6,2457.4,4.90033]
["bitfinex","ETHUSD",1729952753657,1.24603703,2457.7,2457.4,4.90033]
["bitfinex","ETHUSD",1729952753852,1.24603703,2457.7,2457.5,4.06908]
["bitfinex","ETHUSD",1729952754257,1.24603703,2457.7,2457.4,0.831]
["bitfinex","ETHUSD",1729952754454,1.24603703,2457.7,2457.4,4.90032]
["bitfinex","ETHUSD",1729952754766,1.24603703,2457.7,2457.4,8.96964]
["bitfinex","ETHUSD",1729952755292,1.24603703,2457.7,2457.4,4.90032]
["bitfinex","ETHUSD",1729952755803,1.24603703,2457.7,2457.5,4.06917]
["bitfinex","ETHUSD",1729952756107,1.24603703,2457.7,2457.4,0.831]
["bitfinex","ETHUSD",1729952756414,1.24603703,2457.8,2457.6,4.06901]
["bitfinex","ETHUSD",1729952756877,1.24603703,2457.7,2457.5,4.06902]
["bitfinex","ETHUSD",1729952757309,1.24603703,2457.7,2457.4,0.831]
["bitfinex","ETHUSD",1729952757479,1.24603703,2457.7,2457.5,4.06917]
["bitfinex","ETHUSD",1729952757675,1.24603703,2457.8,2457.5,4.06917]
["bitfinex","ETHUSD",1729952760808,1.24603703,2457.7,2457.5,4.06917]
["bitfinex","ETHUSD",1729952761576,1.24603703,2457.8,2457.6,4.06901]
["bitfinex","ETHUSD",1729952761916,1.24603703,2457.8,2457.5,4.966123]
["bitfinex","ETHUSD",1729952763802,1.24603703,2457.8,2457.5,9.11657723]
["bitfinex","ETHUSD",1729952763986,1.24603703,2457.8,2457.5,9.035203]
["bitfinex","ETHUSD",1729952764189,1.24603703,2457.8,2457.5,4.966033]
["bitfinex","ETHUSD",1729952764414,1.24603703,2457.8,2457.5,5.04740723]
["bitfinex","ETHUSD",1729952764623,1.24603703,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1729952765606,1.24603703,2457.8,2457.5,5.04739723]
["bitfinex","ETHUSD",1729952765824,1.24603703,2457.8,2457.6,5.06376172]
["bitfinex","ETHUSD",1729952765999,1.66138271,2457.9,2457.6,5.06376172]
["bitfinex","ETHUSD",1729952766000,1.24603703,2457.9,2457.6,5.06367172]
["bitfinex","ETHUSD",1729952766199,1.24603703,2457.9,2457.6,9.13260172]
["bitfinex","ETHUSD",1729952766425,1.24603703,2457.9,2457.6,5.06367172]
["bitfinex","ETHUSD",1729952767209,1.24603703,2457.9,2457.6,4.0689]
["bitfinex","ETHUSD",1729952767403,1.24603703,2457.8,2457.6,4.0689]
["bitfinex","ETHUSD",1729952768640,1.24603703,2457.8,2457.5,4.15053421]
["bitfinex","ETHUSD",1729952769495,1.24603703,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1729952769834,1.24603703,2457.8,2457.6,4.06892]
["bitfinex","ETHUSD",1729952770521,1.24603703,2457.8,2457.6,8.13785]
["bitfinex","ETHUSD",1729952770833,1.24603703,2457.8,2457.6,9.04286239]
["bitfinex","ETHUSD",1729952771032,1.66138271,2457.9,2457.6,4.06892]
["bitfinex","ETHUSD",1729952771033,1.24603703,2457.7,2457.6,4.06892]
["bitfinex","ETHUSD",1729952771525,1.66138271,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1729952771729,1.66138271,2457.9,2457.7,4.06884]
["bitfinex","ETHUSD",1729952771927,1.26405371,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1729952772233,1.26405371,2457.8,2457.6,4.06892]
["bitfinex","ETHUSD",1729952772526,1.26409544,2457.7,2457.6,4.06892]
["bitfinex","ETHUSD",1729952772999,1.26409544,2457.7,2457.6,5.05533622]
["bitfinex","ETHUSD",1729952773197,1.26409544,2457.7,2457.6,4.97396437]
["bitfinex","ETHUSD",1729952773642,1.26409544,2457.7,2457.6,4.06892]
["bitfinex","ETHUSD",1729952773803,1.66138271,2457.7,2457.5,4.06915]
["bitfinex","ETHUSD",1729952774002,1.26499989,2457.6,2457.5,4.06915]
["bitfinex","ETHUSD",1729952774197,1.66138271,2457.7,2457.5,4.06915]
["bitfinex","ETHUSD",1729952774546,4.06938,2457.4,2456.7,0.85298224]
["bitfinex","ETHUSD",1729952774847,1.26524354,2457.0,2456.7,4.07041]
["bitfinex","ETHUSD",1729952775026,1.26524354,2456.9,2456.7,4.884522]
["bitfinex","ETHUSD",1729952775593,1.26524354,2456.9,2456.7,8.954942]
["bitfinex","ETHUSD",1729952775794,1.26524354,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1729952776427,1.26524354,2457.0,2456.8,4.07033]
["bitfinex","ETHUSD",1729952776734,1.26524354,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1729952776935,1.26524354,2457.1,2457.0,0.799]
["bitfinex","ETHUSD",1729952777252,1.26524354,2457.1,2456.7,4.0704]
["bitfinex","ETHUSD",1729952777534,1.26379563,2457.0,2456.8,4.07031]
["bitfinex","ETHUSD",1729952777712,1.26379563,2456.9,2456.8,4.07031]
["bitfinex","ETHUSD",1729952777902,1.26379563,2457.0,2456.8,4.07031]
["bitfinex","ETHUSD",1729952778344,1.26379563,2456.9,2456.0,0.799]
["bitfinex","ETHUSD",1729952778551,1.26272721,2456.5,2456.2,4.0712]
["bitfinex","ETHUSD",1729952778920,1.26272721,2456.4,2456.0,5.44197922]
["bitfinex","ETHUSD",1729952779121,5.75792139,2456.5,2456.0,5.44197922]
["bitfinex","ETHUSD",1729952779122,1.26272721,2456.3,2456.0,5.44197922]
["bitfinex","ETHUSD",1729952779355,1.26272721,2456.4,2456.0,5.44197922]
["bitfinex","ETHUSD",1729952779912,1.26272721,2456.5,2456.3,4.07108]
["bitfinex","ETHUSD",1729952780122,1.68699139,2456.6,2456.1,0.08142258]
["bitfinex","ETHUSD",1729952780123,1.26272721,2456.6,2456.1,0.08141603]
["bitfinex","ETHUSD",1729952780325,1.26272721,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1729952780746,1.26272721,2456.6,2456.1,4.90563977]
["bitfinex","ETHUSD",1729952780932,1.26272721,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1729952781337,5.33337721,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1729952781546,5.33337721,2456.7,2456.2,4.15272826]
["bitfinex","ETHUSD",1729952783255,5.75727139,2456.9,2456.4,4.86985]
["bitfinex","ETHUSD",1729952783256,5.33290721,2456.9,2456.4,4.86985]
["bitfinex","ETHUSD",1729952783561,5.33290721,2456.9,2456.2,8.14245]
["bitfinex","ETHUSD",1729952783562,5.33307721,2456.8,2456.2,8.14245]
["bitfinex","ETHUSD",1729952783852,5.33307721,2456.8,2456.2,9.1771299]
["bitfinex","ETHUSD",1729952784055,4.07058,2456.7,2456.2,1.0347099]
["bitfinex","ETHUSD",1729952784218,4.07075,2456.6,2456.1,4.90574977]
["bitfinex","ETHUSD",1729952785056,4.07075,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1729952785619,5.33322721,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1729952785819,1.26272721,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1729952786061,5.33303721,2456.9,2456.3,0.9058068]
["bitfinex","ETHUSD",1729952786218,1.26272721,2457.0,2456.4,0.799]
["bitfinex","ETHUSD",1729952786424,4.07028,2456.9,2456.4,4.86999]
["bitfinex","ETHUSD",1729952789157,4.07001,2457.0,2456.5,4.07079]
["bitfinex","ETHUSD",1729952790419,4.07001,2457.0,2456.5,4.07071]
["bitfinex","ETHUSD",1729952792627,4.07026,2456.9,2456.4,4.86998]
["bitfinex","ETHUSD",1729952792933,4.07001,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1729952794149,4.07001,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1729952795259,4.07001,2457.0,2456.5,8.14156]
["bitfinex","ETHUSD",1729952795457,4.06984,2457.1,2456.5,4.07074]
["bitfinex","ETHUSD",1729952795757,4.06984,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1729952796462,4.06984,2457.1,2456.7,4.07046]
["bitfinex","ETHUSD",1729952797256,1.26272721,2457.3,2456.9,0.8251]
["bitfinex","ETHUSD",1729952797457,1.68699139,2457.4,2456.9,0.8251]
["bitfinex","ETHUSD",1729952797458,4.06945,2457.4,2456.9,0.8251]
["bitfinex","ETHUSD",1729952797662,4.06961,2457.3,2456.9,0.8251]
["bitfinex","ETHUSD",1729952798023,5.33191721,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1729952798273,1.26272721,2457.7,2457.4,4.0693]
["bitfinex","ETHUSD",1729952798433,4.06886,2457.7,2457.2,4.06953]
["bitfinex","ETHUSD",1729952798632,5.33155721,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1729952799279,5.33155721,2457.8,2457.2,4.06953]
["bitfinex","ETHUSD",1729952799280,4.06887,2457.7,2457.2,8.13912]
["bitfinex","ETHUSD",1729952799459,4.06887,2457.7,2457.2,8.953032]
["bitfinex","ETHUSD",1729952800132,5.33155721,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1729952800858,4.06893,2457.7,2457.2,8.953012]
["bitfinex","ETHUSD",1729952801431,9.40024721,2457.8,2457.3,4.06947]
["bitfinex","ETHUSD",1729952801943,1.26272721,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1729952802150,4.06852,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1729952802363,4.06844,2458.0,2457.4,4.89435]
["bitfinex","ETHUSD",1729952802663,4.06844,2458.0,2457.5,0.489435]
["bitfinex","ETHUSD",1729952802845,4.06859,2457.9,2457.4,4.89436]
["bitfinex","ETHUSD",1729952803168,4.06859,2457.9,2457.4,4.97573609]
["bitfinex","ETHUSD",1729952803368,4.06859,2457.9,2457.4,4.89436]
["bitfinex","ETHUSD",1729952803771,5.33105721,2458.1,2457.6,4.06896]
["bitfinex","ETHUSD",1729952804643,4.06833,2458.1,2457.6,4.06896]
["bitfinex","ETHUSD",1729952805067,4.06833,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1729952805375,4.06833,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1729952806080,1.26272721,2458.2,2457.7,0.8251]
["bitfinex","ETHUSD",1729952806287,5.32998721,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1729952806579,5.32998721,2458.7,2457.9,0.8251]
["bitfinex","ETHUSD",1729952806580,4.06801,2458.3,2457.9,0.8251]
["bitfinex","ETHUSD",1729952806765,4.06801,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1729952806971,4.06793,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1729952807267,4.06793,2458.3,2457.8,4.15003474]
["bitfinex","ETHUSD",1729952807865,4.06793,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1729952808072,5.33035721,2458.5,2457.8,4.06867]
["bitfinex","ETHUSD",1729952808272,5.33035721,2458.5,2457.8,4.15003472]
["bitfinex","ETHUSD",1729952808597,4.06778,2458.4,2457.8,8.21861472]
["bitfinex","ETHUSD",1729952808753,4.06787,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1729952809058,4.06787,2458.3,2457.8,4.14994471]
["bitfinex","ETHUSD",1729952809263,5.33003721,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1729952809652,1.26272721,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1729952809991,5.32982721,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1729952810292,5.32968721,2458.9,2458.4,4.06765]
["bitfinex","ETHUSD",1729952810452,5.32968721,2458.9,2458.2,4.06799]
["bitfinex","ETHUSD",1729952810961,5.32968721,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1729952811550,4.06705,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1729952811997,4.06719,2458.7,2458.2,4.06789]
["bitfinex","ETHUSD",1729952812303,4.06719,2458.7,2458.2,8.13581]
["bitfinex","ETHUSD",1729952812977,4.06702,2458.8,2458.3,4.06777]
["bitfinex","ETHUSD",1729952813294,4.06696,2458.9,2458.4,4.06764]
["bitfinex","ETHUSD",1729952813495,1.26272721,2459.0,2458.3,4.881416]
["bitfinex","ETHUSD",1729952813794,4.0667,2459.0,2458.4,4.06753]
["bitfinex","ETHUSD",1729952814197,4.0667,2459.0,2458.5,4.06745]
["bitfinex","ETHUSD",1729952814563,4.06695,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1729952815105,4.06695,2458.9,2458.5,4.14885179]
["bitfinex","ETHUSD",1729952815273,4.0667,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1729952816277,4.06664,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1729952816879,8.13329,2459.1,2458.5,4.06751]
["bitfinex","ETHUSD",1729952817203,8.13329,2459.1,2458.5,8.21620169]
["bitfinex","ETHUSD",1729952817401,4.06636,2459.2,2458.6,4.14854169]
["bitfinex","ETHUSD",1729952817700,8.13259,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1729952818469,4.0664,2459.2,2458.7,4.880618]
["bitfinex","ETHUSD",1729952819101,4.06629,2459.3,2458.8,8.96313]
["bitfinex","ETHUSD",1729952819377,4.06625,2459.3,2458.9,0.08133244]
["bitfinex","ETHUSD",1729952819507,4.06625,2459.3,2458.8,0.8292]
["bitfinex","ETHUSD",1729952819712,4.06637,2459.2,2458.8,0.8292]
["bitfinex","ETHUSD",1729952820525,4.06699,2458.9,2458.5,0.8292]
["bitfinex","ETHUSD",1729952821083,4.06706,2458.8,2458.5,0.8292]
["bitfinex","ETHUSD",1729952821625,4.06737,2458.6,2458.3,0.7603]
["bitfinex","ETHUSD",1729952821924,4.06752,2458.5,2458.3,0.7603]
["bitfinex","ETHUSD",1729952822127,8.13516,2458.5,2458.3,0.7603]
["bitfinex","ETHUSD",1729952822419,4.06752,2458.5,2458.3,0.7603]
["bitfinex","ETHUSD",1729952823424,4.06691,2458.9,2458.4,4.06765]
["bitfinex","ETHUSD",1729952823595,4.06691,2458.9,2458.4,4.14899288]
["bitfinex","ETHUSD",1729952824125,4.06666,2459.1,2458.6,4.82752]
["bitfinex","ETHUSD",1729952824126,4.06663,2459.1,2458.6,4.82752]
["bitfinex","ETHUSD",1729952824329,4.06663,2459.1,2458.6,4.90885639]
["bitfinex","ETHUSD",1729952824546,4.06663,2459.1,2458.6,5.80648203]
["bitfinex","ETHUSD",1729952824841,4.06636,2459.2,2458.7,4.0671]
["bitfinex","ETHUSD",1729952826105,4.066,2459.5,2458.8,8.21515205]
["bitfinex","ETHUSD",1729952826106,4.06614,2459.4,2458.8,8.21515205]
["bitfinex","ETHUSD",1729952826343,4.06623,2459.3,2458.9,0.08133196]
["bitfinex","ETHUSD",1729952826841,4.06509,2460.0,2459.1,4.06651]
["bitfinex","ETHUSD",1729952827045,4.06509,2460.0,2459.1,8.21420106]
["bitfinex","ETHUSD",1729952827046,4.06577,2459.6,2459.1,8.21420106]
["bitfinex","ETHUSD",1729952827222,4.06578,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1729952827551,4.0652,2459.9,2459.1,0.97149702]
["bitfinex","ETHUSD",1729952827723,4.0652,2459.9,2459.0,4.82699]
["bitfinex","ETHUSD",1729952828043,4.06583,2459.6,2459.1,4.14782978]
["bitfinex","ETHUSD",1729952828243,7.06496,2460.1,2459.1,4.14782978]
["bitfinex","ETHUSD",1729952828451,4.06572,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1729952828812,4.06572,2459.6,2459.2,0.08131555]
["bitfinex","ETHUSD",1729952829121,4.06572,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1729952830049,4.06553,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1729952830345,4.06587,2459.5,2459.1,4.06642]
["bitfinex","ETHUSD",1729952830669,4.06553,2459.7,2459.1,4.955766]
["bitfinex","ETHUSD",1729952830847,4.06578,2459.6,2459.1,4.955766]
["bitfinex","ETHUSD",1729952831735,4.06578,2459.6,2459.1,9.022206]
["bitfinex","ETHUSD",1729952832409,4.06553,2459.7,2459.2,0.08131557]
["bitfinex","ETHUSD",1729952832611,4.06553,2459.7,2459.2,4.14765557]
["bitfinex","ETHUSD",1729952833051,4.06553,2459.7,2459.3,0.8209]
["bitfinex","ETHUSD",1729952833507,8.13117,2459.7,2459.3,0.8209]
["bitfinex","ETHUSD",1729952833711,4.06553,2459.7,2459.3,0.90221556]
["bitfinex","ETHUSD",1729952833947,4.06553,2459.7,2459.3,4.96837556]
["bitfinex","ETHUSD",1729952835278,4.06538,2459.8,2459.3,0.90221556]
["bitfinex","ETHUSD",1729952835635,4.06517,2460.0,2459.4,4.06591]
["bitfinex","ETHUSD",1729952835954,4.06528,2459.9,2459.6,0.8209]
["bitfinex","ETHUSD",1729952836165,4.0652,2459.9,2459.6,0.8209]
["bitfinex","ETHUSD",1729952836475,4.06545,2459.8,2459.6,0.8209]
["bitfinex","ETHUSD",1729952837638,4.06546,2459.8,2459.3,0.90220858]
["bitfinex","ETHUSD",1729952837845,4.06546,2459.8,2459.3,5.8802818]
["bitfinex","ETHUSD",1729952838083,4.06546,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1729952838372,4.06561,2459.7,2459.3,0.8209]
["bitfinex","ETHUSD",1729952838551,4.06561,2459.7,2459.4,0.08131251]
["bitfinex","ETHUSD",1729952838751,4.06561,2459.7,2459.3,0.8209]
["bitfinex","ETHUSD",1729952838935,4.06561,2459.7,2459.3,1.716259]
["bitfinex","ETHUSD",1729952839562,4.06561,2459.7,2459.3,5.782449]
["bitfinex","ETHUSD",1729952839775,4.06561,2459.7,2459.4,0.0813125]
["bitfinex","ETHUSD",1729952840076,4.06514,2460.0,2459.5,4.88668]
["bitfinex","ETHUSD",1729952840373,4.06481,2460.2,2459.6,4.06568]
["bitfinex","ETHUSD",1729952840578,5.32673721,2460.7,2460.2,0.8209]
["bitfinex","ETHUSD",1729952840783,4.06401,2460.7,2460.2,4.88553]
["bitfinex","ETHUSD",1729952841138,4.06415,2460.6,2460.2,0.8209]
["bitfinex","ETHUSD",1729952842176,4.06401,2460.7,2460.2,4.88557]
["bitfinex","ETHUSD",1729952843042,4.06423,2460.5,2460.2,0.8209]
["bitfinex","ETHUSD",1729952843369,4.06457,2460.3,2460.0,0.8209]
["bitfinex","ETHUSD",1729952843545,4.06439,2460.4,2460.0,0.8209]
["bitfinex","ETHUSD",1729952844955,4.06416,2460.6,2460.1,4.14613165]
["bitfinex","ETHUSD",1729952845140,4.06416,2460.6,2460.3,0.8209]
["bitfinex","ETHUSD",1729952845546,8.12766,2460.8,2460.3,0.8209]
["bitfinex","ETHUSD",1729952845780,4.0638,2460.8,2460.3,0.8209]
["bitfinex","ETHUSD",1729952845976,4.06388,2460.7,2460.3,0.8209]
["bitfinex","ETHUSD",1729952846186,4.0638,2460.8,2460.3,4.88542]
["bitfinex","ETHUSD",1729952846347,8.12761,2460.8,2460.3,4.88542]
["bitfinex","ETHUSD",1729952846547,4.0638,2460.8,2460.3,4.88542]
["bitfinex","ETHUSD",1729952846789,4.06389,2460.7,2460.3,0.8209]
["bitfinex","ETHUSD",1729952847090,4.06277,2461.4,2460.3,5.7885024]
["bitfinex","ETHUSD",1729952847271,4.0638,2460.8,2460.3,5.7884724]
["bitfinex","ETHUSD",1729952847470,4.0638,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1729952847778,4.0634,2461.0,2460.6,0.8209]
["bitfinex","ETHUSD",1729952848143,4.0634,2461.0,2460.6,0.90217242]
["bitfinex","ETHUSD",1729952848744,4.0634,2461.0,2460.6,4.96620242]
["bitfinex","ETHUSD",1729952848947,4.06322,2461.1,2460.6,4.96620242]
["bitfinex","ETHUSD",1729952849491,3.0,2461.5,2460.6,4.96620242]
["bitfinex","ETHUSD",1729952849492,4.06306,2461.2,2460.8,0.8209]
["bitfinex","ETHUSD",1729952850191,4.06299,2461.3,2460.9,0.08126744]
["bitfinex","ETHUSD",1729952850518,4.06308,2461.2,2460.8,0.8209]
["bitfinex","ETHUSD",1729952851392,4.06267,2461.5,2461.0,0.7803]
["bitfinex","ETHUSD",1729952851592,4.06286,2461.4,2461.0,0.7803]
["bitfinex","ETHUSD",1729952851804,4.06267,2461.5,2461.1,0.08125554]
["bitfinex","ETHUSD",1729952852224,4.06233,2461.7,2461.1,0.49248555]
["bitfinex","ETHUSD",1729952852536,4.0624,2461.6,2461.1,4.55562555]
["bitfinex","ETHUSD",1729952853131,4.06257,2461.5,2461.1,0.49248555]
["bitfinex","ETHUSD",1729952853312,10.33396721,2462.3,2461.0,0.7803]
["bitfinex","ETHUSD",1729952853491,4.06273,2461.4,2461.0,0.7803]
["bitfinex","ETHUSD",1729952853695,4.06251,2461.6,2461.0,4.84359]
["bitfinex","ETHUSD",1729952853897,4.06268,2461.5,2461.1,0.08125552]
["bitfinex","ETHUSD",1729952854330,4.06274,2461.4,2461.0,0.7803]
["bitfinex","ETHUSD",1729952854498,4.06274,2461.4,2461.1,0.08125551]
["bitfinex","ETHUSD",1729952854821,4.06274,2461.4,2461.0,1.26469]
["bitfinex","ETHUSD",1729952855294,4.0625,2461.6,2461.1,0.08125551]
["bitfinex","ETHUSD",1729952855501,4.06257,2461.5,2461.1,0.08125551]
["bitfinex","ETHUSD",1729952856015,4.06273,2461.4,2461.0,5.32795]
["bitfinex","ETHUSD",1729952856219,4.06273,2461.4,2461.1,0.08125551]
["bitfinex","ETHUSD",1729952856439,4.06257,2461.5,2461.1,0.08125551]
["bitfinex","ETHUSD",1729952856638,4.06257,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1729952856840,4.06257,2461.5,2461.1,5.002315]
["bitfinex","ETHUSD",1729952857009,4.06257,2461.5,2461.1,0.939115]
["bitfinex","ETHUSD",1729952857213,4.06257,2461.5,2461.2,0.08125188]
["bitfinex","ETHUSD",1729952857537,4.06233,2461.7,2461.2,0.08125188]
["bitfinex","ETHUSD",1729952857750,4.06233,2461.7,2461.2,4.14430188]
["bitfinex","ETHUSD",1729952858039,4.06208,2461.8,2461.3,4.84317]
["bitfinex","ETHUSD",1729952858193,4.06223,2461.7,2461.3,0.7803]
["bitfinex","ETHUSD",1729952858403,4.0624,2461.6,2461.3,0.7803]
["bitfinex","ETHUSD",1729952858753,4.06167,2462.1,2461.4,4.06271]
["bitfinex","ETHUSD",1729952858897,4.06167,2462.1,2461.6,0.7803]
["bitfinex","ETHUSD",1729952859093,4.06184,2462.0,2461.6,0.86153868]
["bitfinex","ETHUSD",1729952859323,4.06205,2461.9,2461.6,0.7803]
["bitfinex","ETHUSD",1729952859496,4.06217,2461.8,2461.3,0.7803]
["bitfinex","ETHUSD",1729952859708,4.06232,2461.7,2461.3,0.7803]
["bitfinex","ETHUSD",1729952859927,4.06232,2461.7,2461.4,0.08124626]
["bitfinex","ETHUSD",1729952860119,4.06133251,2461.7,2461.3,1.264622]
["bitfinex","ETHUSD",1729952860323,4.06133251,2461.7,2461.4,0.08124626]
["bitfinex","ETHUSD",1729952860498,4.06221,2461.8,2461.4,0.08124626]
["bitfinex","ETHUSD",1729952860831,8.12439,2461.8,2461.3,1.264622]
["bitfinex","ETHUSD",1729952860995,8.12434,2461.8,2461.3,1.264622]
["bitfinex","ETHUSD",1729952861204,4.06227,2461.7,2461.3,1.264622]
["bitfinex","ETHUSD",1729952862022,8.12439,2461.8,2461.3,1.264622]
["bitfinex","ETHUSD",1729952862197,4.06224,2461.7,2461.3,1.264622]
["bitfinex","ETHUSD",1729952862399,4.06173,2462.0,2461.3,0.7803]
["bitfinex","ETHUSD",1729952862721,4.0624,2461.6,2461.3,0.7803]
["bitfinex","ETHUSD",1729952863240,4.06268,2461.5,2461.3,0.7803]
["bitfinex","ETHUSD",1729952863394,4.06272,2461.4,2461.3,0.7803]
["bitfinex","ETHUSD",1729952863599,4.06272,2461.4,2460.9,4.84385]
["bitfinex","ETHUSD",1729952863834,4.06272,2461.4,2461.0,0.97200414]
["bitfinex","ETHUSD",1729952864215,4.06272,2461.4,2461.0,0.890746]
["bitfinex","ETHUSD",1729952864410,4.06289,2461.3,2461.0,0.890746]
["bitfinex","ETHUSD",1729952864609,4.06272,2461.4,2461.0,0.890746]
["bitfinex","ETHUSD",1729952865540,8.1256,2461.4,2461.0,0.890746]
["bitfinex","ETHUSD",1729952865740,4.06272,2461.4,2461.0,0.890746]
["bitfinex","ETHUSD",1729952865913,4.06225,2461.7,2461.0,0.890746]
["bitfinex","ETHUSD",1729952866102,4.06225,2461.7,2460.9,0.7803]
["bitfinex","ETHUSD",1729952866103,4.06298,2461.3,2460.9,0.7803]
["bitfinex","ETHUSD",1729952867807,4.06273,2461.4,2460.9,4.92500174]
["bitfinex","ETHUSD",1729952868007,4.06266,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1729952868437,4.06273,2461.4,2460.9,4.92508174]
["bitfinex","ETHUSD",1729952868974,4.06273,2461.4,2460.9,4.84382]
["bitfinex","ETHUSD",1729952869129,4.06273,2461.4,2461.0,0.890742]
["bitfinex","ETHUSD",1729952869328,4.06266,2461.5,2461.0,4.954112]
["bitfinex","ETHUSD",1729952869563,4.06266,2461.5,2461.0,9.017402]
["bitfinex","ETHUSD",1729952869767,4.06266,2461.5,2461.0,4.954032]
["bitfinex","ETHUSD",1729952870365,4.06266,2461.5,2461.0,9.017322]
["bitfinex","ETHUSD",1729952870658,4.06266,2461.5,2461.1,5.0429722]
["bitfinex","ETHUSD",1729952871056,4.0624,2461.6,2461.2,0.7803]
["bitfinex","ETHUSD",1729952871840,4.06257,2461.5,2461.2,0.7803]
["bitfinex","ETHUSD",1729952872666,4.06289,2461.3,2461.2,0.7803]
["bitfinex","ETHUSD",1729952873036,4.06273,2461.4,2461.2,0.7803]
["bitfinex","ETHUSD",1729952874872,4.06257,2461.5,2461.2,0.7803]
["bitfinex","ETHUSD",1729952875177,4.06276,2461.4,2461.2,0.7803]
["bitfinex","ETHUSD",1729952876471,4.06289,2461.3,2461.0,0.8288]
["bitfinex","ETHUSD",1729952877171,4.06313,2461.2,2460.9,0.706343]
["bitfinex","ETHUSD",1729952878279,4.06333,2461.1,2460.8,0.8288]
["bitfinex","ETHUSD",1729952878440,4.06371,2460.9,2460.6,0.8288]
["bitfinex","ETHUSD",1729952879376,4.0638,2460.8,2460.6,0.8288]
["bitfinex","ETHUSD",1729952879681,4.06351,2461.0,2460.6,0.8288]
["bitfinex","ETHUSD",1729952879974,4.06355,2460.9,2460.6,1.32624155]
["bitfinex","ETHUSD",1729952880283,4.06355,2460.9,2460.6,0.8288]
["bitfinex","ETHUSD",1729952880586,4.06388,2460.7,2460.6,0.8288]
["bitfinex","ETHUSD",1729952881562,4.06388,2460.7,2460.2,0.8288]
["bitfinex","ETHUSD",1729952881759,4.06388,2460.7,2460.2,4.8935]
["bitfinex","ETHUSD",1729952882366,8.1279,2460.7,2460.2,0.8288]
["bitfinex","ETHUSD",1729952882675,4.06388,2460.7,2460.2,0.8288]
["bitfinex","ETHUSD",1729952882973,4.06381,2460.8,2460.4,0.8288]
["bitfinex","ETHUSD",1729952884050,4.06381,2460.8,2460.3,4.63517752]
["bitfinex","ETHUSD",1729952884051,4.06353,2461.0,2460.5,4.14547053]
["bitfinex","ETHUSD",1729952884249,1.26272721,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1729952884577,5.32588721,2461.2,2460.8,0.8288]
["bitfinex","ETHUSD",1729952884774,5.32588721,2461.2,2460.8,1.318057]
["bitfinex","ETHUSD",1729952885337,1.26272721,2461.1,2460.8,1.318057]
["bitfinex","ETHUSD",1729952885641,1.26272721,2461.1,2460.9,0.08126698]
["bitfinex","ETHUSD",1729952885840,1.26272721,2461.3,2460.9,0.08126698]
["bitfinex","ETHUSD",1729952886076,1.26272721,2461.2,2460.8,1.318057]
["bitfinex","ETHUSD",1729952886241,1.26272721,2461.2,2461.0,0.8288]
["bitfinex","ETHUSD",1729952886439,1.26272721,2461.3,2461.0,0.8288]
["bitfinex","ETHUSD",1729952887063,1.68699139,2461.4,2461.0,0.8288]
["bitfinex","ETHUSD",1729952887064,1.26272721,2461.4,2461.0,0.8288]
["bitfinex","ETHUSD",1729952887235,1.26272721,2461.3,2461.0,0.8288]
["bitfinex","ETHUSD",1729952887440,1.26272721,2461.4,2461.0,0.8288]
["bitfinex","ETHUSD",1729952887636,1.26272721,2461.4,2461.1,0.94939117]
["bitfinex","ETHUSD",1729952888354,1.26272721,2461.3,2461.1,0.94939117]
["bitfinex","ETHUSD",1729952888750,1.26272721,2461.4,2461.1,0.94939117]
["bitfinex","ETHUSD",1729952889479,1.26272721,2461.3,2461.1,0.94939117]
["bitfinex","ETHUSD",1729952889879,1.26272721,2461.4,2461.2,1.41295712]
["bitfinex","ETHUSD",1729952890174,1.26272721,2461.3,2461.2,1.41295712]
["bitfinex","ETHUSD",1729952892152,1.26272721,2461.3,2461.2,5.47600712]
["bitfinex","ETHUSD",1729952892351,1.26272721,2461.3,2461.2,1.41295712]
["bitfinex","ETHUSD",1729952894862,2.5253631,2461.7,2461.2,1.41295712]
["bitfinex","ETHUSD",1729952894863,2.5253631,2461.7,2461.4,0.782]
["bitfinex","ETHUSD",1729952895064,1.57752747,2462.3,2461.8,4.06191]
["bitfinex","ETHUSD",1729952895065,2.5253631,2462.3,2461.8,4.06191]
["bitfinex","ETHUSD",1729952895266,2.5253631,2462.3,2461.9,0.782]
["bitfinex","ETHUSD",1729952895586,4.0611,2462.4,2461.9,0.782]
["bitfinex","ETHUSD",1729952896195,4.0611,2462.4,2461.9,4.84385]
["bitfinex","ETHUSD",1729952896572,6.58957965,2462.6,2462.0,4.14287247]
["bitfinex","ETHUSD",1729952896776,4.06081,2462.6,2462.0,4.06171]
["bitfinex","ETHUSD",1729952897103,4.06081,2462.6,2462.1,0.5655905]
["bitfinex","ETHUSD",1729952897287,4.06081,2462.6,2462.2,0.782]
["bitfinex","ETHUSD",1729952897803,4.06081,2462.6,2462.2,4.8434]
["bitfinex","ETHUSD",1729952897961,4.06059,2462.7,2462.2,8.90471]
["bitfinex","ETHUSD",1729952898161,2.65050795,2462.9,2462.4,4.06096]
["bitfinex","ETHUSD",1729952898162,6.71076795,2462.9,2462.4,4.06096]
["bitfinex","ETHUSD",1729952898376,4.1819983,2462.9,2462.4,4.06096]
["bitfinex","ETHUSD",1729952898576,0.1217383,2462.9,2462.6,0.782]
["bitfinex","ETHUSD",1729952899316,0.1217383,2462.9,2462.6,4.84272]
["bitfinex","ETHUSD",1729952899471,0.1217383,2462.9,2462.7,4.14176956]
["bitfinex","ETHUSD",1729952899679,0.1217383,2462.9,2462.7,4.06057]
["bitfinex","ETHUSD",1729952899877,0.1217383,2462.9,2462.6,0.782]
["bitfinex","ETHUSD",1729952900217,0.1217383,2462.9,2462.7,4.1417463]
["bitfinex","ETHUSD",1729952900380,0.1217383,2462.9,2462.8,4.84241]
["bitfinex","ETHUSD",1729952900711,0.1217383,2462.9,2462.8,4.92360632]
["bitfinex","ETHUSD",1729952901271,0.1217383,2462.9,2462.8,0.86319632]
["bitfinex","ETHUSD",1729952901512,0.1217383,2462.9,2462.5,4.06079]
["bitfinex","ETHUSD",1729952901513,0.1217383,2462.9,2462.5,0.782]
["bitfinex","ETHUSD",1729952901874,0.1217383,2462.9,2462.5,4.84289]
["bitfinex","ETHUSD",1729952902070,0.1217383,2462.9,2462.5,0.782]
["bitfinex","ETHUSD",1729952902695,4.1819983,2462.9,2462.5,0.782]
["bitfinex","ETHUSD",1729952903209,4.1819983,2462.9,2462.3,4.06112]
["bitfinex","ETHUSD",1729952903428,4.1819983,2462.9,2462.2,0.782]
["bitfinex","ETHUSD",1729952903429,4.0605,2462.8,2462.2,4.84332]
["bitfinex","ETHUSD",1729952903623,4.0605,2462.8,2462.3,0.08121121]
["bitfinex","ETHUSD",1729952903790,0.1217383,2462.9,2462.3,4.14243121]
["bitfinex","ETHUSD",1729952904113,4.1820183,2462.9,2462.4,0.782]
["bitfinex","ETHUSD",1729952904314,4.1820183,2462.9,2462.4,0.86321082]
["bitfinex","ETHUSD",1729952905076,0.1217383,2462.9,2462.5,4.06088]
["bitfinex","ETHUSD",1729952905377,0.1217383,2462.9,2462.6,0.08120491]
["bitfinex","ETHUSD",1729952906346,0.1217383,2462.9,2462.7,0.782]
["bitfinex","ETHUSD",1729952907212,0.1217383,2462.9,2462.8,0.08120203]
["bitfinex","ETHUSD",1729952907550,0.1217383,2462.9,2462.7,0.782]
["bitfinex","ETHUSD",1729952910725,0.1217383,2462.9,2462.4,0.782]
["bitfinex","ETHUSD",1729952910726,4.06042,2462.8,2462.4,0.782]
["bitfinex","ETHUSD",1729952910912,0.7402383,2462.9,2462.4,0.782]
["bitfinex","ETHUSD",1729952911252,4.1819983,2462.9,2462.4,0.782]
["bitfinex","ETHUSD",1729952911424,0.1217383,2462.9,2462.4,0.782]
["bitfinex","ETHUSD",1729952911627,4.06052,2462.8,2462.4,0.782]
["bitfinex","ETHUSD",1729952911930,4.06059,2462.7,2462.4,0.86321024]
["bitfinex","ETHUSD",1729952912131,4.06059,2462.7,2462.2,3.7743]
["bitfinex","ETHUSD",1729952912332,0.1217383,2462.9,2462.2,3.7743]
["bitfinex","ETHUSD",1729952912333,4.06102,2462.5,2462.2,0.7743]
["bitfinex","ETHUSD",1729952912811,4.0611,2462.4,2462.2,0.7743]
["bitfinex","ETHUSD",1729952913013,4.06102,2462.5,2462.0,0.7743]
["bitfinex","ETHUSD",1729952913247,4.06125,2462.3,2462.0,0.7743]
["bitfinex","ETHUSD",1729952913655,4.67975,2462.3,2461.8,4.874474]
["bitfinex","ETHUSD",1729952913841,4.67975,2462.3,2461.7,4.83642]
["bitfinex","ETHUSD",1729952913842,4.06151,2462.2,2461.7,4.83642]
["bitfinex","ETHUSD",1729952914265,8.1226,2462.3,2461.7,4.83642]
["bitfinex","ETHUSD",1729952914642,4.06125,2462.3,2461.8,0.08122788]
["bitfinex","ETHUSD",1729952915041,8.12261,2462.3,2461.8,3.08122788]
["bitfinex","ETHUSD",1729952915371,4.06125,2462.3,2461.8,3.08122788]
["bitfinex","ETHUSD",1729952915733,8.12261,2462.3,2461.8,3.08122788]
["bitfinex","ETHUSD",1729952916060,8.1226,2462.3,2461.8,3.0]
["bitfinex","ETHUSD",1729952916262,8.1226,2462.3,2461.9,0.08122791]
["bitfinex","ETHUSD",1729952916467,4.06125,2462.3,2461.9,0.08122791]
["bitfinex","ETHUSD",1729952916651,8.12259,2462.3,2461.9,0.08122791]
["bitfinex","ETHUSD",1729952916839,4.06125,2462.3,2461.8,3.0]
["bitfinex","ETHUSD",1729952917530,4.06125,2462.3,2461.9,0.08122793]
["bitfinex","ETHUSD",1729952917964,8.12263,2462.3,2461.9,0.08122793]
["bitfinex","ETHUSD",1729952918162,8.74113,2462.3,2461.7,4.83642]
["bitfinex","ETHUSD",1729952918429,4.67975,2462.3,2461.7,4.83642]
["bitfinex","ETHUSD",1729952918658,4.67975,2462.3,2461.7,8.89853]
["bitfinex","ETHUSD",1729952918859,4.67975,2462.3,2461.8,0.08122796]
["bitfinex","ETHUSD",1729952919171,4.67975,2462.3,2461.7,4.83641]
["bitfinex","ETHUSD",1729952919328,0.6185,2462.3,2461.8,4.14314796]
["bitfinex","ETHUSD",1729952920329,4.67974,2462.3,2461.8,4.14314796]
["bitfinex","ETHUSD",1729952920736,8.7411,2462.3,2461.7,4.83651]
["bitfinex","ETHUSD",1729952921035,4.06149,2462.2,2461.7,0.7743]
["bitfinex","ETHUSD",1729952921235,4.06161,2462.1,2461.7,0.7743]
["bitfinex","ETHUSD",1729952921739,4.06176,2462.0,2461.7,0.7743]
["bitfinex","ETHUSD",1729952922070,4.06176,2462.0,2461.5,4.83676]
["bitfinex","ETHUSD",1729952922432,4.06161,2462.1,2461.6,0.08123477]
["bitfinex","ETHUSD",1729952922633,8.12334,2462.1,2461.6,0.08123477]
["bitfinex","ETHUSD",1729952923060,4.06161,2462.1,2461.6,0.08123477]
["bitfinex","ETHUSD",1729952923248,4.06161,2462.1,2461.5,4.83676]
["bitfinex","ETHUSD",1729952923848,4.06161,2462.1,2461.6,0.08123466]
["bitfinex","ETHUSD",1729952924240,8.74124,2462.3,2461.6,4.14358466]
["bitfinex","ETHUSD",1729952924551,4.67984,2462.3,2461.7,4.0622]
["bitfinex","ETHUSD",1729952924752,8.74116,2462.3,2461.7,4.14343462]
["bitfinex","ETHUSD",1729952925648,4.06159,2462.1,2461.7,0.08123462]
["bitfinex","ETHUSD",1729952925850,4.06181,2462.0,2461.5,0.7743]
["bitfinex","ETHUSD",1729952926048,4.06214,2461.8,2461.3,0.7743]
["bitfinex","ETHUSD",1729952926365,4.06248,2461.6,2461.3,0.7743]
["bitfinex","ETHUSD",1729952926738,4.06216,2461.8,2461.2,4.06303]
["bitfinex","ETHUSD",1729952926739,0.6185,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1729952926938,4.06215,2461.8,2461.3,0.08124792]
["bitfinex","ETHUSD",1729952927139,8.12433,2461.8,2461.3,0.08124792]
["bitfinex","ETHUSD",1729952927362,4.06239,2461.7,2461.3,0.08124792]
["bitfinex","ETHUSD",1729952927547,4.06242,2461.6,2461.1,0.08124798]
["bitfinex","ETHUSD",1729952927872,4.06242,2461.6,2461.0,4.83756]
["bitfinex","ETHUSD",1729952928173,4.06258,2461.5,2461.0,0.7743]
["bitfinex","ETHUSD",1729952928392,4.06281,2461.4,2461.0,0.7743]
["bitfinex","ETHUSD",1729952931299,8.12592,2461.3,2460.9,0.08125626]
["bitfinex","ETHUSD",1729952931503,4.06314,2461.2,2460.7,0.7743]
["bitfinex","ETHUSD",1729952931791,4.06314,2461.2,2460.7,4.83815]
["bitfinex","ETHUSD",1729952932788,4.06277,2461.4,2460.7,4.83815]
["bitfinex","ETHUSD",1729952932951,4.06291,2461.3,2460.7,0.7743]
["bitfinex","ETHUSD",1729952933149,4.0631,2461.2,2460.7,0.7743]
["bitfinex","ETHUSD",1729952933365,4.0631,2461.2,2460.7,4.83818]
["bitfinex","ETHUSD",1729952933581,4.06291,2461.3,2460.7,4.83818]
["bitfinex","ETHUSD",1729952934564,5.93983751,2461.7,2461.0,4.06327]
["bitfinex","ETHUSD",1729952934771,4.0625,2461.6,2461.1,0.08125611]
["bitfinex","ETHUSD",1729952935191,0.6185,2461.7,2460.8,4.06356]
["bitfinex","ETHUSD",1729952935394,4.06294,2461.3,2460.7,5.745626]
["bitfinex","ETHUSD",1729952935896,4.0631,2461.2,2460.7,1.681806]
["bitfinex","ETHUSD",1729952937800,4.68139,2461.3,2460.7,1.681806]
["bitfinex","ETHUSD",1729952937966,4.68139,2461.3,2460.7,5.745606]
["bitfinex","ETHUSD",1729952938288,4.06305,2461.2,2460.7,0.7916]
["bitfinex","ETHUSD",1729952939454,4.06323,2461.1,2460.7,0.7916]
["bitfinex","ETHUSD",1729952939691,4.06305,2461.2,2460.7,0.7916]
["bitfinex","ETHUSD",1729952939692,4.06339,2461.0,2460.7,0.7916]
["bitfinex","ETHUSD",1729952940082,4.06339,2461.0,2460.4,4.06427]
["bitfinex","ETHUSD",1729952940083,4.06356,2460.9,2460.5,0.7916]
["bitfinex","ETHUSD",1729952940296,4.06339,2461.0,2460.5,0.7916]
["bitfinex","ETHUSD",1729952941356,4.06365,2460.9,2460.5,0.7916]
["bitfinex","ETHUSD",1729952941605,4.06372,2460.8,2460.5,0.7916]
["bitfinex","ETHUSD",1729952941803,4.06355,2460.9,2460.5,0.7916]
["bitfinex","ETHUSD",1729952942097,4.0635,2461.0,2460.5,0.7916]
["bitfinex","ETHUSD",1729952942398,4.06322,2461.1,2460.5,0.7916]
["bitfinex","ETHUSD",1729952942580,4.06401,2460.7,2460.5,0.7916]
["bitfinex","ETHUSD",1729952942785,4.06401,2460.7,2460.2,4.8563]
["bitfinex","ETHUSD",1729952942990,4.06401,2460.7,2460.3,0.08128084]
["bitfinex","ETHUSD",1729952943403,4.06401,2460.7,2460.2,0.7916]
["bitfinex","ETHUSD",1729952943404,4.06406,2460.6,2460.2,0.7916]
["bitfinex","ETHUSD",1729952945127,4.68272,2460.5,2460.0,0.7916]
["bitfinex","ETHUSD",1729952945618,8.74705,2460.5,2460.0,0.7916]
["bitfinex","ETHUSD",1729952945979,4.06406,2460.6,2460.0,5.83000818]
["bitfinex","ETHUSD",1729952946180,4.06406,2460.6,2460.0,5.748718]
["bitfinex","ETHUSD",1729952946381,4.6825,2460.7,2460.1,4.14615721]
["bitfinex","ETHUSD",1729952946800,8.74647,2460.7,2460.1,4.14615721]
["bitfinex","ETHUSD",1729952947017,4.06406,2460.6,2460.1,4.14615721]
["bitfinex","ETHUSD",1729952947228,4.06406,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1729952947619,4.06406,2460.6,2460.0,1.683798]
["bitfinex","ETHUSD",1729952948001,4.06423,2460.5,2460.0,1.683798]
["bitfinex","ETHUSD",1729952948581,4.06442,2460.4,2460.0,1.683798]
["bitfinex","ETHUSD",1729952948786,4.06423,2460.5,2460.0,1.683798]
["bitfinex","ETHUSD",1729952949317,8.12859,2460.5,2460.0,1.683798]
["bitfinex","ETHUSD",1729952949643,4.06423,2460.5,2460.0,1.683798]
["bitfinex","ETHUSD",1729952950678,4.06423,2460.5,2460.0,5.748818]
["bitfinex","ETHUSD",1729952950893,4.06423,2460.5,2460.1,0.08128729]
["bitfinex","ETHUSD",1729952951096,8.12853,2460.5,2460.0,1.683798]
["bitfinex","ETHUSD",1729952951837,4.06439,2460.4,2460.0,1.683798]
["bitfinex","ETHUSD",1729952952421,8.12886,2460.4,2460.0,0.7916]
["bitfinex","ETHUSD",1729952952731,4.06415,2460.6,2460.0,0.7916]
["bitfinex","ETHUSD",1729952952928,4.06421,2460.5,2460.0,0.7916]
["bitfinex","ETHUSD",1729952954731,4.06415,2460.6,2460.0,4.85659]
["bitfinex","ETHUSD",1729952955028,4.06415,2460.6,2460.0,5.748755]
["bitfinex","ETHUSD",1729952955732,4.0644,2460.4,2460.0,1.683765]
["bitfinex","ETHUSD",1729952955910,4.0644,2460.4,2460.0,0.7916]
["bitfinex","ETHUSD",1729952956298,0.6185,2460.7,2459.6,0.8317]
["bitfinex","ETHUSD",1729952956498,0.6185,2460.7,2459.3,4.06609]
["bitfinex","ETHUSD",1729952956499,3.0,2460.4,2459.4,0.8317]
["bitfinex","ETHUSD",1729952956700,0.6185,2459.9,2459.4,0.8317]
["bitfinex","ETHUSD",1729952956949,4.06586,2459.5,2459.4,0.8317]
["bitfinex","ETHUSD",1729952957132,4.06619,2459.3,2459.2,0.8317]
["bitfinex","ETHUSD",1729952957431,4.06619,2459.3,2458.4,0.01]
["bitfinex","ETHUSD",1729952957432,4.06686,2458.9,2458.5,0.8317]
["bitfinex","ETHUSD",1729952957632,4.06686,2458.9,2458.6,0.55358588]
["bitfinex","ETHUSD",1729952957833,4.06686,2458.9,2458.5,0.8317]
["bitfinex","ETHUSD",1729952958243,4.06672,2459.0,2458.6,0.08133321]
["bitfinex","ETHUSD",1729952958471,4.06672,2459.0,2458.5,0.8317]
["bitfinex","ETHUSD",1729952958746,8.13297,2459.2,2458.5,4.89912]
["bitfinex","ETHUSD",1729952959046,4.68444,2459.5,2458.5,4.89912]
["bitfinex","ETHUSD",1729952959047,4.06654,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1729952959206,4.06646,2459.2,2458.7,0.489905]
["bitfinex","ETHUSD",1729952959652,4.06646,2459.2,2458.8,0.08132912]
["bitfinex","ETHUSD",1729952959939,4.06664,2459.1,2458.7,0.489905]
["bitfinex","ETHUSD",1729952960141,4.06694,2458.9,2458.5,0.8317]
["bitfinex","ETHUSD",1729952960327,4.06716,2458.8,2458.5,0.8317]
["bitfinex","ETHUSD",1729952960949,4.06726,2458.7,2458.5,0.8317]
["bitfinex","ETHUSD",1729952961644,8.13391,2458.9,2458.5,0.8317]
["bitfinex","ETHUSD",1729952962050,8.13389,2458.9,2458.6,0.08133879]
["bitfinex","ETHUSD",1729952962340,4.06694,2458.9,2458.5,0.8317]
["bitfinex","ETHUSD",1729952962508,4.06694,2458.9,2458.6,0.08133879]
["bitfinex","ETHUSD",1729952963140,4.06694,2458.9,2458.5,0.8317]
["bitfinex","ETHUSD",1729952963304,4.06694,2458.9,2458.6,0.08133882]
["bitfinex","ETHUSD",1729952963508,4.06694,2458.9,2458.5,0.8317]
["bitfinex","ETHUSD",1729952963821,4.68515,2459.1,2458.6,0.08133882]
["bitfinex","ETHUSD",1729952964019,4.06687,2458.9,2458.6,0.08133882]
["bitfinex","ETHUSD",1729952964923,4.06687,2458.9,2458.5,1.621643]
["bitfinex","ETHUSD",1729952965222,4.06687,2458.9,2458.6,0.08133885]
["bitfinex","ETHUSD",1729952966034,4.06687,2458.9,2458.5,1.621643]
["bitfinex","ETHUSD",1729952966533,8.13388,2458.9,2458.5,0.8317]
["bitfinex","ETHUSD",1729952966939,4.06687,2458.9,2458.5,0.8317]
["bitfinex","ETHUSD",1729952967144,0.6185,2459.1,2458.0,3.0]
["bitfinex","ETHUSD",1729952967145,4.06743,2458.6,2458.1,4.89977]
["bitfinex","ETHUSD",1729952967659,4.0672,2458.7,2458.2,4.06787]
["bitfinex","ETHUSD",1729952967956,4.0672,2458.7,2458.2,4.96465]
["bitfinex","ETHUSD",1729952968157,4.06736,2458.6,2458.2,0.89678]
["bitfinex","ETHUSD",1729952968341,8.13483,2458.6,2458.2,0.89678]
["bitfinex","ETHUSD",1729952968657,4.06736,2458.6,2458.2,0.89678]
["bitfinex","ETHUSD",1729952968819,4.06736,2458.6,2458.3,0.08134668]
["bitfinex","ETHUSD",1729952969016,4.06736,2458.6,2458.2,4.96479]
["bitfinex","ETHUSD",1729952969222,4.06712,2458.8,2458.2,4.96479]
["bitfinex","ETHUSD",1729952969223,8.1343,2458.8,2458.2,4.96479]
["bitfinex","ETHUSD",1729952969521,4.06721,2458.7,2458.3,0.08134614]
["bitfinex","ETHUSD",1729952970746,4.06721,2458.7,2458.2,0.89678]
["bitfinex","ETHUSD",1729952970747,4.0674,2458.6,2458.2,0.89678]
["bitfinex","ETHUSD",1729952970919,8.1345,2458.7,2458.2,4.96479]
["bitfinex","ETHUSD",1729952971121,8.1345,2458.7,2458.3,0.08134627]
["bitfinex","ETHUSD",1729952971327,8.1345,2458.7,2458.2,4.96479]
["bitfinex","ETHUSD",1729952971857,4.06737,2458.6,2458.2,0.89678]
["bitfinex","ETHUSD",1729952973281,4.06786,2458.3,2458.1,0.8317]
["bitfinex","ETHUSD",1729952973427,4.06828,2458.1,2457.7,0.7984]
["bitfinex","ETHUSD",1729952974580,4.06849,2458.0,2457.7,0.7984]
["bitfinex","ETHUSD",1729952974731,4.06796,2458.3,2457.7,1.285152]
["bitfinex","ETHUSD",1729952975064,4.06796,2458.3,2457.9,0.7984]
["bitfinex","ETHUSD",1729952975467,4.06802,2458.2,2457.9,0.7984]
["bitfinex","ETHUSD",1729952977031,4.06819,2458.1,2457.9,0.7984]
["bitfinex","ETHUSD",1729952978333,4.06803,2458.2,2457.9,0.7984]
["bitfinex","ETHUSD",1729952981948,4.0678,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1729952982155,4.06773,2458.4,2458.1,0.486672]
["bitfinex","ETHUSD",1729952982360,4.6858,2458.7,2458.0,4.06823]
["bitfinex","ETHUSD",1729952982563,4.06753,2458.5,2458.0,4.06823]
["bitfinex","ETHUSD",1729952983451,4.06798,2458.3,2457.9,0.7984]
["bitfinex","ETHUSD",1729952983662,4.06804,2458.2,2457.9,0.7984]
["bitfinex","ETHUSD",1729952985286,4.06798,2458.3,2457.9,0.7984]
["bitfinex","ETHUSD",1729952985497,4.06825,2458.1,2457.9,0.7984]
["bitfinex","ETHUSD",1729952986151,4.06854,2457.9,2457.7,0.7984]
["bitfinex","ETHUSD",1729952986884,4.06867,2457.8,2457.7,0.7984]
["bitfinex","ETHUSD",1729952987082,4.06854,2457.9,2457.7,0.7984]
["bitfinex","ETHUSD",1729952987893,8.13715,2457.9,2457.7,0.7984]
["bitfinex","ETHUSD",1729952988654,4.06854,2457.9,2457.7,0.7984]
["bitfinex","ETHUSD",1729952989709,8.13721,2457.9,2457.7,0.7984]
["bitfinex","ETHUSD",1729952990353,4.06854,2457.9,2457.7,0.7984]
["bitfinex","ETHUSD",1729952992075,8.13718,2457.9,2457.7,0.7984]
["bitfinex","ETHUSD",1729952992277,4.06854,2457.9,2457.7,0.7984]
["bitfinex","ETHUSD",1729952992460,4.06867,2457.8,2457.7,0.7984]
["bitfinex","ETHUSD",1729952995211,4.06854,2457.9,2457.7,0.7984]
["bitfinex","ETHUSD",1729952995212,8.13719,2457.9,2457.7,0.7984]
["bitfinex","ETHUSD",1729952995383,4.06854,2457.9,2457.7,0.7984]
["bitfinex","ETHUSD",1729952995583,4.06867,2457.8,2457.7,0.7984]
["bitfinex","ETHUSD",1729952998309,4.06854,2457.9,2457.7,0.7984]
["bitfinex","ETHUSD",1729952998774,8.13719,2457.9,2457.7,0.7984]
["bitfinex","ETHUSD",1729952998975,4.06854,2457.9,2457.7,0.7984]
["bitfinex","ETHUSD",1729952999276,4.06867,2457.8,2457.7,0.7984]
["bitfinex","ETHUSD",1729952999598,4.06854,2457.9,2457.7,0.7984]
["bitfinex","ETHUSD",1729953000605,4.06796,2458.3,2457.7,0.7984]
["bitfinex","ETHUSD",1729953000807,0.6185,2458.6,2457.7,0.7984]
["bitfinex","ETHUSD",1729953001117,4.06826,2458.1,2457.7,0.7984]
["bitfinex","ETHUSD",1729953001319,4.06826,2458.1,2457.7,1.692047]
["bitfinex","ETHUSD",1729953001909,4.06826,2458.1,2457.7,5.760827]
["bitfinex","ETHUSD",1729953002318,4.06826,2458.1,2457.8,0.08136262]
["bitfinex","ETHUSD",1729953002484,4.06826,2458.1,2457.7,5.760827]
["bitfinex","ETHUSD",1729953002823,4.06826,2458.1,2457.8,0.9829827]
["bitfinex","ETHUSD",1729953002978,4.06826,2458.1,2457.7,0.7984]
["bitfinex","ETHUSD",1729953003608,4.06861,2457.9,2457.7,0.7984]
["bitfinex","ETHUSD",1729953003912,4.06878,2457.8,2457.5,0.8205]
["bitfinex","ETHUSD",1729953004211,4.06867,2457.8,2457.5,0.8205]
["bitfinex","ETHUSD",1729953005079,4.06861,2457.9,2457.5,0.8205]
["bitfinex","ETHUSD",1729953005293,4.06861,2457.9,2457.5,4.88966]
["bitfinex","ETHUSD",1729953005485,4.06829,2458.1,2457.6,4.15035371]
["bitfinex","ETHUSD",1729953005486,4.06835,2458.0,2457.6,4.15035371]
["bitfinex","ETHUSD",1729953006219,6.35504179,2458.4,2457.7,4.8892]
["bitfinex","ETHUSD",1729953006220,5.31935884,2458.4,2457.7,4.8892]
["bitfinex","ETHUSD",1729953006420,4.06828,2458.1,2457.7,0.8205]
["bitfinex","ETHUSD",1729953006723,4.06828,2458.1,2457.7,4.88932]
["bitfinex","ETHUSD",1729953006906,4.06828,2458.1,2457.7,2.10673534]
["bitfinex","ETHUSD",1729953007428,4.06867,2457.8,2457.7,0.8205]
["bitfinex","ETHUSD",1729953007629,4.06867,2457.8,2457.5,0.8205]
["bitfinex","ETHUSD",1729953008104,4.06885,2457.7,2457.5,0.8205]
["bitfinex","ETHUSD",1729953008510,4.06875,2457.8,2457.5,0.8205]
["bitfinex","ETHUSD",1729953008713,4.06886,2457.7,2457.5,0.8205]
["bitfinex","ETHUSD",1729953009197,4.06901,2457.6,2457.5,0.8205]
["bitfinex","ETHUSD",1729953009397,4.06886,2457.7,2457.5,0.8205]
["bitfinex","ETHUSD",1729953009735,4.06909,2457.6,2457.1,7.89025]
["bitfinex","ETHUSD",1729953009888,4.06909,2457.6,2457.1,9.086262]
["bitfinex","ETHUSD",1729953011036,4.06966,2457.3,2457.1,0.8205]
["bitfinex","ETHUSD",1729953011226,4.0696,2457.3,2456.8,0.8205]
["bitfinex","ETHUSD",1729953011428,4.06984,2457.1,2456.8,0.8205]
["bitfinex","ETHUSD",1729953011731,1.25157884,2457.4,2456.8,0.8205]
["bitfinex","ETHUSD",1729953011732,4.06982,2457.2,2456.8,0.8205]
["bitfinex","ETHUSD",1729953011897,1.25157884,2457.4,2457.1,0.7894]
["bitfinex","ETHUSD",1729953012295,1.25157884,2457.4,2456.8,4.07022]
["bitfinex","ETHUSD",1729953012296,5.32122884,2457.3,2456.8,4.85962]
["bitfinex","ETHUSD",1729953012499,4.06965,2457.3,2456.9,0.08139392]
["bitfinex","ETHUSD",1729953012912,1.25157884,2457.4,2457.1,4.06973]
["bitfinex","ETHUSD",1729953013244,1.25157884,2457.6,2457.3,0.7894]
["bitfinex","ETHUSD",1729953013404,1.25157884,2457.8,2457.6,4.85841]
["bitfinex","ETHUSD",1729953013601,1.25157884,2457.9,2457.7,0.485841]
["bitfinex","ETHUSD",1729953013916,1.25157884,2458.0,2457.6,0.7894]
["bitfinex","ETHUSD",1729953014421,1.25157884,2457.8,2457.6,0.7894]
["bitfinex","ETHUSD",1729953014622,4.06869,2457.8,2457.6,0.7894]
["bitfinex","ETHUSD",1729953014825,5.32026884,2457.8,2457.6,0.7894]
["bitfinex","ETHUSD",1729953015434,1.25157884,2457.7,2457.6,0.7894]
["bitfinex","ETHUSD",1729953015741,5.32026884,2457.8,2457.6,0.7894]
["bitfinex","ETHUSD",1729953015906,1.25157884,2457.8,2457.6,0.7894]
["bitfinex","ETHUSD",1729953016433,1.25157884,2457.9,2457.6,1.28339958]
["bitfinex","ETHUSD",1729953016639,1.25157884,2457.9,2457.7,4.06876]
["bitfinex","ETHUSD",1729953016800,1.25157884,2457.9,2457.6,4.8584]
["bitfinex","ETHUSD",1729953018652,1.25157884,2457.9,2457.7,4.06883]
["bitfinex","ETHUSD",1729953018859,1.25157884,2457.9,2457.6,0.7894]
["bitfinex","ETHUSD",1729953019021,1.25157884,2457.8,2457.6,0.7894]
["bitfinex","ETHUSD",1729953019226,5.73741179,2457.9,2457.3,4.0694]
["bitfinex","ETHUSD",1729953019227,1.25157884,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1729953019460,1.25157884,2457.7,2457.4,0.7894]
["bitfinex","ETHUSD",1729953020039,1.25157884,2457.6,2457.4,0.7894]
["bitfinex","ETHUSD",1729953020239,1.25157884,2457.6,2457.1,0.7894]
["bitfinex","ETHUSD",1729953020438,1.25157884,2457.3,2457.1,0.7894]
["bitfinex","ETHUSD",1729953021337,1.25157884,2457.4,2457.2,0.08139087]
["bitfinex","ETHUSD",1729953021522,1.25157884,2457.4,2457.2,4.06953]
["bitfinex","ETHUSD",1729953021725,1.25157884,2457.4,2457.2,4.15091275]
["bitfinex","ETHUSD",1729953022033,1.25157884,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1729953022236,1.25157884,2457.7,2457.5,4.06917]
["bitfinex","ETHUSD",1729953022539,1.66877179,2457.8,2457.6,1.20445506]
["bitfinex","ETHUSD",1729953022742,1.26388376,2457.7,2457.6,0.7894]
["bitfinex","ETHUSD",1729953023139,1.26388376,2457.7,2457.6,4.85841]
["bitfinex","ETHUSD",1729953023434,1.26388376,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1729953023646,1.26388376,2457.8,2457.6,0.7894]
["bitfinex","ETHUSD",1729953023837,1.26388376,2457.8,2457.6,4.8584]
["bitfinex","ETHUSD",1729953024163,1.26388376,2457.8,2457.7,0.48584]
["bitfinex","ETHUSD",1729953024460,1.26405015,2457.8,2457.6,0.7894]
["bitfinex","ETHUSD",1729953024790,1.26404539,2457.7,2457.3,0.7894]
["bitfinex","ETHUSD",1729953025068,1.26404539,2457.5,2457.3,0.7894]
["bitfinex","ETHUSD",1729953025270,1.26404539,2457.5,2457.1,0.7894]
["bitfinex","ETHUSD",1729953025271,5.33327539,2457.5,2457.1,0.7894]
["bitfinex","ETHUSD",1729953025573,1.26404539,2457.3,2457.1,4.85919]
["bitfinex","ETHUSD",1729953025770,1.26404539,2457.4,2457.2,0.08138789]
["bitfinex","ETHUSD",1729953025970,1.26404539,2457.6,2457.3,4.85878]
["bitfinex","ETHUSD",1729953026182,1.26404539,2457.5,2457.3,4.85878]
["bitfinex","ETHUSD",1729953026383,1.26404539,2457.5,2457.3,5.751613]
["bitfinex","ETHUSD",1729953026685,1.26404539,2457.6,2457.3,5.751613]
["bitfinex","ETHUSD",1729953027190,1.26404539,2457.6,2457.3,1.76361181]
["bitfinex","ETHUSD",1729953027341,1.26404539,2457.6,2457.3,0.7894]
["bitfinex","ETHUSD",1729953027542,1.26404539,2457.5,2457.3,4.85883]
["bitfinex","ETHUSD",1729953027841,1.26404539,2457.6,2457.3,4.85883]
["bitfinex","ETHUSD",1729953028273,1.26404539,2457.5,2457.3,4.85883]
["bitfinex","ETHUSD",1729953028684,1.26404539,2457.5,2457.3,0.7894]
["bitfinex","ETHUSD",1729953029382,1.66877179,2457.6,2457.3,8.9282]
["bitfinex","ETHUSD",1729953029383,1.26404539,2457.6,2457.3,8.9282]
["bitfinex","ETHUSD",1729953029588,1.26404539,2457.5,2457.3,9.82915813]
["bitfinex","ETHUSD",1729953029884,1.26404539,2457.5,2457.3,9.82917813]
["bitfinex","ETHUSD",1729953030175,1.26404539,2457.5,2457.4,4.15072104]
["bitfinex","ETHUSD",1729953030383,1.26404539,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1729953030545,1.26404539,2457.6,2457.4,4.0693]
["bitfinex","ETHUSD",1729953030747,1.26404539,2457.6,2457.4,5.05220581]
["bitfinex","ETHUSD",1729953031781,5.73800179,2457.5,2456.9,0.8027]
["bitfinex","ETHUSD",1729953031941,1.26450151,2457.3,2456.9,0.8027]
["bitfinex","ETHUSD",1729953032142,5.33417151,2457.2,2456.9,0.8027]
["bitfinex","ETHUSD",1729953032387,5.33417151,2457.2,2456.9,0.88409371]
["bitfinex","ETHUSD",1729953032745,1.26450151,2457.1,2456.9,0.88409371]
["bitfinex","ETHUSD",1729953032986,5.33417151,2457.2,2456.9,0.8027]
["bitfinex","ETHUSD",1729953033161,1.26450151,2457.1,2456.9,0.8027]
["bitfinex","ETHUSD",1729953034147,1.26450151,2457.1,2456.9,4.87285]
["bitfinex","ETHUSD",1729953034348,1.26450151,2457.2,2456.9,0.8027]
["bitfinex","ETHUSD",1729953034547,1.26450151,2457.1,2456.9,0.8027]
["bitfinex","ETHUSD",1729953034848,1.26450151,2457.2,2456.9,0.8027]
["bitfinex","ETHUSD",1729953035043,1.26450151,2457.2,2456.9,4.87286]
["bitfinex","ETHUSD",1729953035280,1.26450151,2457.2,2456.9,0.8027]
["bitfinex","ETHUSD",1729953035456,1.26450151,2457.3,2456.9,5.36820447]
["bitfinex","ETHUSD",1729953035661,1.26450151,2457.2,2457.0,4.06987]
["bitfinex","ETHUSD",1729953035849,1.26450151,2457.3,2457.0,4.15125834]
["bitfinex","ETHUSD",1729953036679,1.26450151,2457.3,2457.1,4.06982]
["bitfinex","ETHUSD",1729953037044,1.26450151,2457.3,2457.1,8.13964]
["bitfinex","ETHUSD",1729953037248,1.26450151,2457.4,2457.1,8.13964]
["bitfinex","ETHUSD",1729953037444,1.26450151,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1729953037648,1.26450151,2457.5,2457.3,0.8027]
["bitfinex","ETHUSD",1729953038252,1.26450151,2457.5,2457.3,4.87218]
["bitfinex","ETHUSD",1729953038447,1.26450151,2457.5,2457.3,0.8027]
["bitfinex","ETHUSD",1729953038773,1.26450151,2457.6,2457.3,0.8027]
["bitfinex","ETHUSD",1729953038979,1.26450151,2457.5,2457.1,4.95582147]
["bitfinex","ETHUSD",1729953039156,1.26450151,2457.5,2457.1,5.75852147]
["bitfinex","ETHUSD",1729953039360,1.26450151,2457.4,2457.1,0.8027]
["bitfinex","ETHUSD",1729953039681,4.0698,2457.2,2456.7,4.87316]
["bitfinex","ETHUSD",1729953039870,1.26450151,2457.1,2456.7,0.8027]
["bitfinex","ETHUSD",1729953040174,5.33420151,2457.2,2456.8,7.56231026]
["bitfinex","ETHUSD",1729953040499,1.26450151,2457.1,2456.8,7.56231026]
["bitfinex","ETHUSD",1729953040694,1.26450151,2457.1,2456.8,4.07026]
["bitfinex","ETHUSD",1729953041046,1.26450151,2457.1,2456.7,0.8027]
["bitfinex","ETHUSD",1729953041047,1.26450151,2457.1,2456.7,4.87318]
["bitfinex","ETHUSD",1729953042487,1.26450151,2457.1,2456.9,4.07005]
["bitfinex","ETHUSD",1729953042780,1.26450151,2457.1,2456.8,11.63259026]
["bitfinex","ETHUSD",1729953042960,1.26450151,2457.1,2456.8,11.63252026]
["bitfinex","ETHUSD",1729953043289,1.26450151,2457.1,2456.8,7.56227026]
["bitfinex","ETHUSD",1729953043644,1.26450151,2457.1,2456.8,7.64366577]
["bitfinex","ETHUSD",1729953043884,1.26450151,2457.1,2456.8,11.71392577]
["bitfinex","ETHUSD",1729953044080,1.26450151,2457.1,2456.9,4.1514752]
["bitfinex","ETHUSD",1729953044280,1.26450151,2457.1,2456.9,4.07008]
["bitfinex","ETHUSD",1729953044484,1.26450151,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1729953044819,1.26450151,2457.1,2456.9,4.07008]
["bitfinex","ETHUSD",1729953045191,1.26450151,2457.1,2456.8,4.86807044]
["bitfinex","ETHUSD",1729953046390,1.26450151,2457.1,2456.8,3.49205026]
["bitfinex","ETHUSD",1729953047077,8.13945,2457.2,2456.8,3.49205026]
["bitfinex","ETHUSD",1729953047277,4.06968,2457.2,2456.8,3.49205026]
["bitfinex","ETHUSD",1729953047479,4.06986,2457.1,2456.7,0.8027]
["bitfinex","ETHUSD",1729953047654,4.68836,2457.1,2456.7,0.8027]
["bitfinex","ETHUSD",1729953048694,4.07004,2457.0,2456.7,0.8027]
["bitfinex","ETHUSD",1729953048889,4.68836,2457.1,2456.7,0.88410004]
["bitfinex","ETHUSD",1729953049197,4.68836,2457.1,2456.7,8.4466101]
["bitfinex","ETHUSD",1729953049395,0.6185,2457.1,2456.7,8.36521026]
["bitfinex","ETHUSD",1729953049559,4.68837,2457.1,2456.7,8.36521026]
["bitfinex","ETHUSD",1729953050455,4.68837,2457.1,2456.7,4.29475026]
["bitfinex","ETHUSD",1729953050853,4.68837,2457.1,2456.7,4.37615023]
["bitfinex","ETHUSD",1729953051069,4.07001,2457.0,2456.7,4.37615023]
["bitfinex","ETHUSD",1729953051264,4.07001,2457.0,2456.7,0.88410012]
["bitfinex","ETHUSD",1729953051561,4.07001,2457.0,2456.7,0.8027]
["bitfinex","ETHUSD",1729953051975,8.14012,2457.0,2456.5,8.38353026]
["bitfinex","ETHUSD",1729953052325,4.07001,2457.0,2456.6,0.08140299]
["bitfinex","ETHUSD",1729953052700,5.33411084,2457.0,2456.6,0.08140299]
["bitfinex","ETHUSD",1729953053061,9.40420084,2457.0,2456.5,9.01984025]
["bitfinex","ETHUSD",1729953053254,5.33411084,2457.0,2456.6,0.08140231]
["bitfinex","ETHUSD",1729953053560,5.33411084,2457.0,2456.6,4.15202231]
["bitfinex","ETHUSD",1729953053998,1.26410084,2457.0,2456.6,4.15202231]
["bitfinex","ETHUSD",1729953055064,5.33411084,2457.0,2456.6,4.15202231]
["bitfinex","ETHUSD",1729953055966,1.26410084,2457.0,2456.6,4.15202231]
["bitfinex","ETHUSD",1729953056176,1.26410084,2457.0,2456.6,5.46920857]
["bitfinex","ETHUSD",1729953058819,1.88260084,2457.1,2456.6,5.46920857]
["bitfinex","ETHUSD",1729953058979,4.07004,2457.0,2456.6,5.38780626]
["bitfinex","ETHUSD",1729953059179,5.33414084,2457.0,2456.6,4.07062]
["bitfinex","ETHUSD",1729953059584,5.33414084,2457.0,2456.6,4.1520224]
["bitfinex","ETHUSD",1729953059784,5.33414084,2457.0,2456.6,4.07062]
["bitfinex","ETHUSD",1729953060208,4.07027,2456.9,2456.5,0.8207]
["bitfinex","ETHUSD",1729953060383,4.07037,2456.8,2456.4,4.07087]
["bitfinex","ETHUSD",1729953060784,4.07037,2456.8,2456.4,4.15227973]
["bitfinex","ETHUSD",1729953061219,4.07051,2456.7,2456.3,4.89184]
["bitfinex","ETHUSD",1729953061527,0.6185,2456.7,2456.3,4.89175]
["bitfinex","ETHUSD",1729953061814,4.68902,2456.7,2456.2,4.07118]
["bitfinex","ETHUSD",1729953062017,4.07067,2456.6,2456.1,4.89217]
["bitfinex","ETHUSD",1729953062225,4.07094,2456.5,2456.1,0.8207]
["bitfinex","ETHUSD",1729953062411,4.07114,2456.4,2456.0,3.0]
["bitfinex","ETHUSD",1729953062615,0.6185,2456.3,2456.0,3.0]
["bitfinex","ETHUSD",1729953062799,4.68974,2456.3,2455.9,0.8207]
["bitfinex","ETHUSD",1729953062999,4.68974,2456.3,2455.8,3.0]
["bitfinex","ETHUSD",1729953063310,4.0714,2456.2,2455.7,4.89284]
["bitfinex","ETHUSD",1729953063532,4.07184,2455.9,2455.5,4.07239]
["bitfinex","ETHUSD",1729953063889,8.14376,2455.9,2455.4,4.89334]
["bitfinex","ETHUSD",1729953064093,4.07184,2455.9,2455.4,4.89334]
["bitfinex","ETHUSD",1729953064389,4.07184,2455.9,2455.3,7.56475026]
["bitfinex","ETHUSD",1729953064390,4.07184,2455.9,2455.3,7.56482026]
["bitfinex","ETHUSD",1729953064595,8.14376,2455.9,2455.4,4.15409459]
["bitfinex","ETHUSD",1729953064796,4.07184,2455.9,2455.4,4.15409459]
["bitfinex","ETHUSD",1729953064991,4.07184,2455.9,2455.4,0.08144459]
["bitfinex","ETHUSD",1729953065331,0.6185,2456.0,2455.3,3.49205026]
["bitfinex","ETHUSD",1729953065541,4.07182,2455.9,2455.4,4.15398399]
["bitfinex","ETHUSD",1729953065828,0.6185,2456.0,2455.5,3.49205026]
["bitfinex","ETHUSD",1729953065988,4.0714,2456.2,2455.7,4.07206]
["bitfinex","ETHUSD",1729953066194,1.88260084,2456.3,2455.7,3.57348598]
["bitfinex","ETHUSD",1729953066390,0.6185,2456.3,2455.9,4.07167]
["bitfinex","ETHUSD",1729953066590,0.6185,2456.3,2455.9,8.1434]
["bitfinex","ETHUSD",1729953066787,0.6185,2456.3,2456.0,4.07163]
["bitfinex","ETHUSD",1729953066992,1.88260084,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1729953067232,1.88260084,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1729953067233,0.6185,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1729953067397,0.6185,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1729953067592,0.6185,2456.7,2456.1,4.0714]
["bitfinex","ETHUSD",1729953067593,0.6185,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1729953067928,0.6185,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1729953068296,0.6185,2456.7,2456.3,8.14211]
["bitfinex","ETHUSD",1729953068493,0.6185,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1729953068709,0.6185,2456.7,2456.3,8.14212]
["bitfinex","ETHUSD",1729953069031,1.26410084,2456.9,2456.3,4.65546729]
["bitfinex","ETHUSD",1729953069235,1.88260084,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1729953070629,5.95271084,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1729953071131,4.07017,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1729953071928,1.88260084,2457.0,2456.4,4.89154]
["bitfinex","ETHUSD",1729953072148,4.07019,2456.9,2456.4,8.96245]
["bitfinex","ETHUSD",1729953072431,4.07019,2456.9,2456.4,4.07084]
["bitfinex","ETHUSD",1729953072601,5.33429084,2456.9,2456.4,4.07084]
["bitfinex","ETHUSD",1729953073609,5.33429084,2456.9,2456.4,8.14175]
["bitfinex","ETHUSD",1729953074014,1.26410084,2456.9,2456.3,3.49205026]
["bitfinex","ETHUSD",1729953074229,1.26410084,2457.1,2456.7,7.56242026]
["bitfinex","ETHUSD",1729953074531,5.95227084,2457.2,2456.7,7.56242026]
["bitfinex","ETHUSD",1729953075030,5.95227084,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1729953075241,1.88260084,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1729953075391,1.88260084,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1729953075593,0.6185,2457.2,2456.7,7.56242026]
["bitfinex","ETHUSD",1729953075799,0.6185,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1729953076103,4.68827,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1729953076432,4.68827,2457.2,2456.0,7.58369026]
["bitfinex","ETHUSD",1729953076433,4.07076,2456.6,2456.0,4.07163]
["bitfinex","ETHUSD",1729953076596,4.07099,2456.4,2455.9,4.89081]
["bitfinex","ETHUSD",1729953076792,5.95350084,2456.5,2456.0,4.07161]
["bitfinex","ETHUSD",1729953077031,5.95350084,2456.5,2455.9,4.89081]
["bitfinex","ETHUSD",1729953077233,5.95350084,2456.5,2455.6,4.31105026]
["bitfinex","ETHUSD",1729953077234,1.26410084,2456.4,2455.6,4.31105026]
["bitfinex","ETHUSD",1729953077430,1.26410084,2456.4,2455.6,4.89123]
["bitfinex","ETHUSD",1729953077431,4.07157,2456.1,2455.6,4.89123]
["bitfinex","ETHUSD",1729953077738,4.07157,2456.1,2455.6,4.97266206]
["bitfinex","ETHUSD",1729953077937,5.33544084,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1729953078141,5.33544084,2456.2,2455.6,0.90043206]
["bitfinex","ETHUSD",1729953078142,5.33528084,2456.3,2455.8,4.07185]
["bitfinex","ETHUSD",1729953078344,5.33528084,2456.3,2455.6,5.56475949]
["bitfinex","ETHUSD",1729953078637,5.33528084,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1729953079337,4.07153,2456.1,2455.7,4.07199]
["bitfinex","ETHUSD",1729953079651,4.07153,2456.1,2455.6,6.14499923]
["bitfinex","ETHUSD",1729953079799,5.33553084,2456.2,2455.7,5.09385492]
["bitfinex","ETHUSD",1729953079999,4.07143,2456.2,2455.7,5.09385492]
["bitfinex","ETHUSD",1729953080539,8.14286,2456.2,2455.7,5.09385492]
["bitfinex","ETHUSD",1729953080704,4.07143,2456.2,2455.7,5.09385492]
["bitfinex","ETHUSD",1729953080905,1.26410084,2456.3,2455.8,8.22529697]
["bitfinex","ETHUSD",1729953080906,5.33527084,2456.3,2455.8,8.22529697]
["bitfinex","ETHUSD",1729953081211,4.07117,2456.3,2455.8,8.14386]
["bitfinex","ETHUSD",1729953081414,8.14243,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1729953081614,5.33527084,2456.3,2455.8,8.14379]
["bitfinex","ETHUSD",1729953081909,5.33527084,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1729953082109,9.40659084,2456.3,2455.8,4.15331167]
["bitfinex","ETHUSD",1729953082432,9.40657084,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1729953082739,5.33527084,2456.3,2455.7,1.10316659]
["bitfinex","ETHUSD",1729953082947,4.69026,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1729953083500,4.07192,2455.9,2455.4,7.56459026]
["bitfinex","ETHUSD",1729953083742,4.69026,2456.0,2455.4,7.64602742]
["bitfinex","ETHUSD",1729953084432,4.69024,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1729953084641,4.69024,2456.0,2455.5,5.32621974]
["bitfinex","ETHUSD",1729953085011,0.6185,2456.0,2455.5,1.25374974]
["bitfinex","ETHUSD",1729953085225,1.26410084,2456.2,2455.8,4.89085]
["bitfinex","ETHUSD",1729953085412,1.26410084,2456.2,2455.8,0.819]
["bitfinex","ETHUSD",1729953085617,5.95377084,2456.3,2455.8,4.8909]
["bitfinex","ETHUSD",1729953085800,1.26410084,2456.3,2456.0,4.07156]
["bitfinex","ETHUSD",1729953086003,1.26410084,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1729953086607,4.071,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1729953086801,1.26410084,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1729953087543,4.07109,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1729953087707,5.33519084,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1729953087910,5.33519084,2456.4,2455.9,4.15324783]
["bitfinex","ETHUSD",1729953088142,5.33519084,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1729953089145,5.33519084,2456.4,2455.9,4.15324785]
["bitfinex","ETHUSD",1729953090247,4.07118,2456.3,2455.8,4.89087]
["bitfinex","ETHUSD",1729953090433,4.68991,2456.2,2455.7,4.07208]
["bitfinex","ETHUSD",1729953091270,4.68991,2456.2,2455.7,5.31761203]
["bitfinex","ETHUSD",1729953091539,4.68991,2456.2,2455.3,4.07274]
["bitfinex","ETHUSD",1729953091540,4.07163,2456.1,2455.4,4.07254]
["bitfinex","ETHUSD",1729953091742,4.07163,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1729953091743,5.33561084,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1729953091945,5.33561084,2456.1,2455.6,8.14462]
["bitfinex","ETHUSD",1729953092505,9.40719084,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1729953092823,9.40720084,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1729953093029,4.07151,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1729953093358,1.26410084,2456.4,2455.9,3.49205026]
["bitfinex","ETHUSD",1729953093511,1.26410084,2456.5,2456.3,4.07104]
["bitfinex","ETHUSD",1729953093716,1.68546779,2456.8,2456.3,7.6444989]
["bitfinex","ETHUSD",1729953094040,1.68546779,2456.8,2456.5,4.0707]
["bitfinex","ETHUSD",1729953094362,1.68546779,2456.8,2456.5,8.14143]
["bitfinex","ETHUSD",1729953094662,5.75547779,2457.0,2456.5,7.56275026]
["bitfinex","ETHUSD",1729953094952,1.68546779,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1729953095252,5.75526779,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1729953095414,1.68546779,2457.3,2456.9,3.49205026]
["bitfinex","ETHUSD",1729953095748,4.06953,2457.3,2456.8,8.14045]
["bitfinex","ETHUSD",1729953095953,6.37323779,2457.5,2457.0,4.06985]
["bitfinex","ETHUSD",1729953096253,6.37323779,2457.5,2457.0,0.8163]
["bitfinex","ETHUSD",1729953096412,2.30396779,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1729953096609,1.68546779,2457.5,2457.2,4.06958]
["bitfinex","ETHUSD",1729953096916,1.68546779,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1729953097143,2.30396779,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1729953097363,4.68736,2457.7,2457.2,0.97695502]
["bitfinex","ETHUSD",1729953097522,4.68736,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1729953098245,4.68736,2457.7,2457.2,0.97695502]
["bitfinex","ETHUSD",1729953098748,4.68736,2457.7,2457.2,5.04657502]
["bitfinex","ETHUSD",1729953099327,4.06901,2457.6,2457.2,0.89557]
["bitfinex","ETHUSD",1729953099542,8.7563,2457.7,2457.2,5.04654393]
["bitfinex","ETHUSD",1729953099718,4.68735,2457.7,2457.2,5.04654394]
["bitfinex","ETHUSD",1729953100119,4.68735,2457.7,2457.2,4.96516]
["bitfinex","ETHUSD",1729953100317,4.06904,2457.6,2457.2,0.89557]
["bitfinex","ETHUSD",1729953100712,8.75633,2457.7,2457.2,0.97695395]
["bitfinex","ETHUSD",1729953101064,4.68735,2457.7,2457.2,0.08138395]
["bitfinex","ETHUSD",1729953101235,0.6185,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1729953101419,4.68713,2457.9,2457.2,4.06966]
["bitfinex","ETHUSD",1729953101620,4.06901,2457.6,2457.2,5.31445503]
["bitfinex","ETHUSD",1729953101851,4.06901,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1729953102040,4.06894,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1729953102617,4.68769,2457.5,2457.0,0.8163]
["bitfinex","ETHUSD",1729953102823,4.68769,2457.5,2457.0,4.96759027]
["bitfinex","ETHUSD",1729953103464,4.68769,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1729953103646,0.6185,2457.5,2457.1,4.1512202]
["bitfinex","ETHUSD",1729953103955,4.68742,2457.7,2457.1,5.40416725]
["bitfinex","ETHUSD",1729953104156,4.68742,2457.7,2457.1,8.89621751]
["bitfinex","ETHUSD",1729953104366,0.6185,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1729953104755,4.68735,2457.7,2457.1,8.81482731]
["bitfinex","ETHUSD",1729953105060,4.68735,2457.7,2457.2,5.11415672]
["bitfinex","ETHUSD",1729953105437,4.68735,2457.7,2457.2,5.11415673]
["bitfinex","ETHUSD",1729953105644,4.68735,2457.7,2457.2,0.96311273]
["bitfinex","ETHUSD",1729953105874,4.06931,2457.5,2457.0,4.88621]
["bitfinex","ETHUSD",1729953106081,4.06933,2457.5,2457.0,4.88621]
["bitfinex","ETHUSD",1729953106364,0.6185,2457.7,2456.7,4.88667]
["bitfinex","ETHUSD",1729953106528,4.06942,2457.4,2456.8,0.08139867]
["bitfinex","ETHUSD",1729953106733,4.06942,2457.4,2456.9,4.07013]
["bitfinex","ETHUSD",1729953106962,4.06942,2457.4,2456.9,4.56691287]
["bitfinex","ETHUSD",1729953108531,4.06942,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1729953108731,0.6185,2457.7,2457.0,4.06998]
["bitfinex","ETHUSD",1729953108732,4.06892,2457.7,2457.2,4.0696]
["bitfinex","ETHUSD",1729953109172,4.06875,2457.8,2457.1,4.88599]
["bitfinex","ETHUSD",1729953109335,4.06901,2457.6,2457.1,8.95574]
["bitfinex","ETHUSD",1729953109535,4.06901,2457.6,2457.1,10.25019731]
["bitfinex","ETHUSD",1729953109885,4.06901,2457.6,2457.1,6.18044731]
["bitfinex","ETHUSD",1729953110057,4.06901,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1729953110247,4.06875,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1729953110755,0.6185,2457.9,2457.1,0.8163]
["bitfinex","ETHUSD",1729953110756,4.68778,2457.5,2457.1,0.8163]
["bitfinex","ETHUSD",1729953111442,4.68776,2457.5,2457.1,0.8163]
["bitfinex","ETHUSD",1729953111643,4.68776,2457.5,2457.1,0.89768803]
["bitfinex","ETHUSD",1729953111870,4.68776,2457.5,2457.1,0.8163]
["bitfinex","ETHUSD",1729953112073,4.68776,2457.5,2457.1,0.89768803]
["bitfinex","ETHUSD",1729953113371,4.68776,2457.5,2457.1,0.8163]
["bitfinex","ETHUSD",1729953113944,4.68776,2457.5,2457.1,0.89768805]
["bitfinex","ETHUSD",1729953114149,4.68776,2457.5,2457.1,1.44412614]
["bitfinex","ETHUSD",1729953114551,4.06896,2457.7,2457.1,1.36273809]
["bitfinex","ETHUSD",1729953114756,8.1379,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1729953114950,4.06914,2457.6,2457.1,5.43244809]
["bitfinex","ETHUSD",1729953115741,4.06914,2457.6,2457.2,0.08138478]
["bitfinex","ETHUSD",1729953115944,4.06914,2457.6,2457.2,0.63276807]
["bitfinex","ETHUSD",1729953117984,8.13848,2457.5,2457.1,1.36273809]
["bitfinex","ETHUSD",1729953118194,4.06941,2457.4,2457.1,1.36273809]
["bitfinex","ETHUSD",1729953119262,4.06957,2457.3,2456.9,0.7863]
["bitfinex","ETHUSD",1729953119490,4.06984,2457.1,2456.9,0.7863]
["bitfinex","ETHUSD",1729953119690,4.06984,2457.1,2456.7,4.93818049]
["bitfinex","ETHUSD",1729953119983,4.06984,2457.1,2456.7,3.86769049]
["bitfinex","ETHUSD",1729953120186,4.07008,2457.0,2456.7,0.86769049]
["bitfinex","ETHUSD",1729953120391,4.07059,2456.7,2456.2,4.07128]
["bitfinex","ETHUSD",1729953120552,4.07076,2456.6,2456.1,4.85767]
["bitfinex","ETHUSD",1729953120751,0.6185,2457.0,2456.3,4.07102]
["bitfinex","ETHUSD",1729953120964,4.07026,2456.9,2456.4,4.15237862]
["bitfinex","ETHUSD",1729953121255,4.07045,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1729953121576,4.07034,2456.8,2456.4,0.08141074]
["bitfinex","ETHUSD",1729953122281,4.07034,2456.8,2456.4,0.86771074]
["bitfinex","ETHUSD",1729953122593,0.6185,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1729953122773,4.06969,2457.2,2456.8,0.7863]
["bitfinex","ETHUSD",1729953122978,4.06986,2457.1,2456.8,1.27197]
["bitfinex","ETHUSD",1729953123152,4.06986,2457.1,2456.8,0.7863]
["bitfinex","ETHUSD",1729953123697,4.68795,2457.4,2456.9,0.08140043]
["bitfinex","ETHUSD",1729953123877,4.68795,2457.4,2456.9,4.15154348]
["bitfinex","ETHUSD",1729953124055,2.30396779,2457.7,2457.1,0.7863]
["bitfinex","ETHUSD",1729953124256,4.68743,2457.7,2457.2,4.57880711]
["bitfinex","ETHUSD",1729953124468,0.6185,2457.7,2457.2,4.49742503]
["bitfinex","ETHUSD",1729953124695,4.06932,2457.5,2457.2,0.42783503]
["bitfinex","ETHUSD",1729953125159,4.06906,2457.6,2457.2,0.50921991]
["bitfinex","ETHUSD",1729953125499,4.06925,2457.5,2457.2,0.42783503]
["bitfinex","ETHUSD",1729953125707,4.06925,2457.5,2457.1,0.7863]
["bitfinex","ETHUSD",1729953125861,4.06944,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1729953126060,4.06944,2457.4,2456.9,4.85645]
["bitfinex","ETHUSD",1729953126266,4.06917,2457.5,2457.0,4.15129895]
["bitfinex","ETHUSD",1729953126583,8.13848,2457.5,2457.1,0.4937599]
["bitfinex","ETHUSD",1729953126982,8.13843,2457.5,2457.1,0.4937599]
["bitfinex","ETHUSD",1729953127186,8.13843,2457.5,2456.7,0.7863]
["bitfinex","ETHUSD",1729953127187,0.6185,2457.2,2456.7,0.7863]
["bitfinex","ETHUSD",1729953127415,4.07029,2456.9,2456.4,4.85729]
["bitfinex","ETHUSD",1729953127563,4.07042,2456.8,2456.4,0.86770552]
["bitfinex","ETHUSD",1729953127770,8.1406,2456.9,2456.4,4.93866552]
["bitfinex","ETHUSD",1729953128060,8.1406,2456.9,2456.5,0.21097946]
["bitfinex","ETHUSD",1729953128754,4.07029,2456.9,2456.5,0.21097946]
["bitfinex","ETHUSD",1729953128957,4.07034,2456.8,2456.5,0.21097946]
["bitfinex","ETHUSD",1729953129170,8.14055,2456.9,2456.5,0.21097946]
["bitfinex","ETHUSD",1729953130489,4.07026,2456.9,2456.5,0.21097946]
["bitfinex","ETHUSD",1729953131089,4.07026,2456.9,2456.5,4.28178946]
["bitfinex","ETHUSD",1729953131303,4.07026,2456.9,2456.6,0.85601397]
["bitfinex","ETHUSD",1729953132366,4.06961,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1729953132595,4.06961,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1729953132766,4.06961,2457.3,2456.9,4.15155296]
["bitfinex","ETHUSD",1729953132969,4.06961,2457.3,2456.9,4.9735023]
["bitfinex","ETHUSD",1729953133171,4.0692,2457.5,2457.0,0.89289297]
["bitfinex","ETHUSD",1729953133407,4.06942,2457.4,2457.0,0.8115]
["bitfinex","ETHUSD",1729953133765,4.06917,2457.5,2457.0,4.96287966]
["bitfinex","ETHUSD",1729953134115,4.06904,2457.6,2457.1,4.06968]
["bitfinex","ETHUSD",1729953134313,4.06904,2457.6,2457.2,0.90325597]
["bitfinex","ETHUSD",1729953134605,4.06904,2457.6,2457.2,4.97291597]
["bitfinex","ETHUSD",1729953134787,1.68546779,2457.7,2457.3,4.88099]
["bitfinex","ETHUSD",1729953134994,4.06895,2457.7,2457.3,0.8115]
["bitfinex","ETHUSD",1729953135711,4.06895,2457.7,2457.3,4.88099]
["bitfinex","ETHUSD",1729953136208,4.06895,2457.7,2457.3,0.8115]
["bitfinex","ETHUSD",1729953137071,4.06895,2457.7,2457.3,4.88099]
["bitfinex","ETHUSD",1729953137270,5.75441779,2457.7,2457.3,4.88099]
["bitfinex","ETHUSD",1729953138270,1.68546779,2457.6,2457.3,5.87453583]
["bitfinex","ETHUSD",1729953139920,1.68546779,2457.6,2457.4,4.1506124]
["bitfinex","ETHUSD",1729953140129,1.68546779,2457.7,2457.5,0.8115]
["bitfinex","ETHUSD",1729953140491,1.68546779,2457.6,2457.5,0.8115]
["bitfinex","ETHUSD",1729953140685,1.68546779,2457.6,2457.5,6.23238285]
["bitfinex","ETHUSD",1729953140940,2.53230334,2458.0,2457.5,6.23238285]
["bitfinex","ETHUSD",1729953140941,1.68546779,2457.8,2457.5,6.23238285]
["bitfinex","ETHUSD",1729953141094,2.11025279,2457.9,2457.5,6.23229285]
["bitfinex","ETHUSD",1729953141095,1.68546779,2457.7,2457.5,6.23229285]
["bitfinex","ETHUSD",1729953141424,1.68546779,2457.8,2457.6,4.06901]
["bitfinex","ETHUSD",1729953142687,1.68546779,2457.8,2457.5,6.23229285]
["bitfinex","ETHUSD",1729953143191,1.68546779,2457.8,2457.5,10.30138285]
["bitfinex","ETHUSD",1729953143591,1.68546779,2457.8,2457.5,6.23229285]
["bitfinex","ETHUSD",1729953143930,1.68546779,2457.8,2457.6,4.06897]
["bitfinex","ETHUSD",1729953144227,1.68546779,2457.8,2457.6,5.1072335]
["bitfinex","ETHUSD",1729953144416,1.68546779,2457.9,2457.6,5.1072335]
["bitfinex","ETHUSD",1729953144618,1.68546779,2457.9,2457.7,0.8115]
["bitfinex","ETHUSD",1729953146026,1.68546779,2457.9,2457.7,4.88025]
["bitfinex","ETHUSD",1729953146434,1.68546779,2458.0,2457.7,4.88025]
["bitfinex","ETHUSD",1729953146732,1.68546779,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1729953147027,1.68546779,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1729953147229,1.68546779,2458.2,2457.9,4.06851]
["bitfinex","ETHUSD",1729953147995,1.68546779,2458.2,2457.7,2.16760044]
["bitfinex","ETHUSD",1729953148197,2.30396779,2458.1,2457.5,0.8115]
["bitfinex","ETHUSD",1729953148396,2.30396779,2458.1,2457.2,4.06963]
["bitfinex","ETHUSD",1729953148397,4.06901,2457.6,2457.2,4.06963]
["bitfinex","ETHUSD",1729953148595,4.06885,2457.7,2457.2,4.06963]
["bitfinex","ETHUSD",1729953148826,5.75416779,2457.8,2457.2,4.15101267]
["bitfinex","ETHUSD",1729953149035,5.75438779,2457.7,2457.2,4.15101267]
["bitfinex","ETHUSD",1729953149330,5.75416779,2457.8,2457.4,0.8115]
["bitfinex","ETHUSD",1729953149634,9.82299779,2457.8,2457.4,0.8115]
["bitfinex","ETHUSD",1729953149810,5.75416779,2457.8,2457.4,0.8115]
["bitfinex","ETHUSD",1729953150208,4.06898,2457.7,2457.4,0.8115]
["bitfinex","ETHUSD",1729953150411,4.06942,2457.4,2457.0,0.8115]
["bitfinex","ETHUSD",1729953150613,4.06942,2457.4,2457.1,0.488158]
["bitfinex","ETHUSD",1729953151297,4.06942,2457.4,2457.0,0.8115]
["bitfinex","ETHUSD",1729953151502,4.06942,2457.4,2456.7,4.07038]
["bitfinex","ETHUSD",1729953151503,4.0696,2457.3,2456.8,4.8818]
["bitfinex","ETHUSD",1729953152396,4.07001,2457.0,2456.8,0.8115]
["bitfinex","ETHUSD",1729953152634,8.13982,2457.1,2456.8,0.8115]
["bitfinex","ETHUSD",1729953152800,4.06983,2457.1,2456.8,0.8115]
["bitfinex","ETHUSD",1729953153437,4.06983,2457.1,2456.6,4.15198981]
["bitfinex","ETHUSD",1729953153599,4.06983,2457.1,2456.7,0.41519898]
["bitfinex","ETHUSD",1729953153812,4.06983,2457.1,2456.6,4.86687]
["bitfinex","ETHUSD",1729953154442,4.06983,2457.1,2456.6,0.7963]
["bitfinex","ETHUSD",1729953154443,4.07001,2457.0,2456.6,0.7963]
["bitfinex","ETHUSD",1729953155550,4.07021,2456.9,2456.6,0.7963]
["bitfinex","ETHUSD",1729953156550,4.07001,2457.0,2456.6,0.7963]
["bitfinex","ETHUSD",1729953156854,4.07017,2456.9,2456.6,0.7963]
["bitfinex","ETHUSD",1729953157050,4.06987,2457.1,2456.7,0.486701]
["bitfinex","ETHUSD",1729953157906,5.75526779,2457.2,2456.7,0.486701]
["bitfinex","ETHUSD",1729953158111,2.11219475,2457.3,2456.7,0.486701]
["bitfinex","ETHUSD",1729953158112,5.75508779,2457.3,2456.9,0.7963]
["bitfinex","ETHUSD",1729953158310,4.06962,2457.3,2457.0,0.486663]
["bitfinex","ETHUSD",1729953158843,1.68546779,2457.4,2457.0,0.56805887]
["bitfinex","ETHUSD",1729953159059,5.75493779,2457.4,2457.0,0.56805887]
["bitfinex","ETHUSD",1729953159835,5.75493779,2457.4,2457.0,0.56805364]
["bitfinex","ETHUSD",1729953160052,1.68546779,2457.5,2457.2,0.7963]
["bitfinex","ETHUSD",1729953160221,5.75463779,2457.5,2457.3,0.48649999]
["bitfinex","ETHUSD",1729953160426,4.06934,2457.4,2457.2,0.7963]
["bitfinex","ETHUSD",1729953160613,9.82391779,2457.5,2457.2,0.7963]
["bitfinex","ETHUSD",1729953160813,5.75463779,2457.5,2457.2,0.7963]
["bitfinex","ETHUSD",1729953161218,1.68546779,2457.5,2457.2,0.7963]
["bitfinex","ETHUSD",1729953162055,5.75463779,2457.5,2457.2,0.7963]
["bitfinex","ETHUSD",1729953162216,5.75463779,2457.5,2457.2,1.74670167]
["bitfinex","ETHUSD",1729953162418,5.75463779,2457.5,2456.8,7.56228026]
["bitfinex","ETHUSD",1729953162419,1.68546779,2457.4,2456.7,3.486701]
["bitfinex","ETHUSD",1729953162719,4.07018,2456.9,2456.7,1.283001]
["bitfinex","ETHUSD",1729953162914,4.07018,2456.9,2456.7,0.7963]
["bitfinex","ETHUSD",1729953163113,4.06983,2457.1,2456.3,0.7963]
["bitfinex","ETHUSD",1729953163363,4.06983,2457.1,2456.4,0.08140577]
["bitfinex","ETHUSD",1729953163364,4.07041,2456.8,2456.4,0.08140577]
["bitfinex","ETHUSD",1729953163950,4.07051,2456.7,2456.4,0.08140577]
["bitfinex","ETHUSD",1729953164719,4.68891,2456.8,2456.4,0.08140577]
["bitfinex","ETHUSD",1729953164919,4.0705,2456.7,2456.4,0.79488958]
["bitfinex","ETHUSD",1729953165215,4.07051,2456.7,2456.4,0.8762997]
["bitfinex","ETHUSD",1729953165445,4.68891,2456.8,2456.4,0.79488958]
["bitfinex","ETHUSD",1729953165752,4.68891,2456.8,2456.3,0.7963]
["bitfinex","ETHUSD",1729953165753,4.07076,2456.6,2456.3,0.7963]
["bitfinex","ETHUSD",1729953166051,4.07091,2456.5,2456.1,4.94917622]
["bitfinex","ETHUSD",1729953166258,4.07091,2456.5,2456.2,0.90207162]
["bitfinex","ETHUSD",1729953166623,4.07091,2456.5,2456.1,0.87771622]
["bitfinex","ETHUSD",1729953166817,4.07091,2456.5,2456.1,4.94920622]
["bitfinex","ETHUSD",1729953168154,4.07061,2456.7,2456.1,0.87771622]
["bitfinex","ETHUSD",1729953168324,8.14121,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1729953168523,4.07067,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1729953168853,4.07087,2456.5,2456.2,1.25126165]
["bitfinex","ETHUSD",1729953169060,4.07087,2456.5,2456.1,0.7963]
["bitfinex","ETHUSD",1729953169354,4.07066,2456.6,2456.1,0.8777178]
["bitfinex","ETHUSD",1729953169518,4.07066,2456.6,2456.1,0.7963]
["bitfinex","ETHUSD",1729953169718,4.07097,2456.5,2456.1,0.7963]
["bitfinex","ETHUSD",1729953170457,8.14142,2456.6,2456.1,4.86776]
["bitfinex","ETHUSD",1729953170615,4.07085,2456.5,2456.1,6.15126464]
["bitfinex","ETHUSD",1729953172156,10.44490779,2456.8,2456.1,6.15127464]
["bitfinex","ETHUSD",1729953172489,4.07067,2456.6,2456.1,6.06985315]
["bitfinex","ETHUSD",1729953172759,4.07067,2456.6,2456.1,10.14124315]
["bitfinex","ETHUSD",1729953172917,8.14144,2456.6,2456.1,6.06977315]
["bitfinex","ETHUSD",1729953173122,4.07084,2456.5,2456.1,6.06977315]
["bitfinex","ETHUSD",1729953173318,4.07084,2456.5,2456.2,0.95618234]
["bitfinex","ETHUSD",1729953174854,4.07067,2456.6,2456.2,0.95618234]
["bitfinex","ETHUSD",1729953175325,4.07067,2456.6,2456.2,1.0375993]
["bitfinex","ETHUSD",1729953175527,4.07067,2456.6,2456.2,5.1088393]
["bitfinex","ETHUSD",1729953175722,4.0705,2456.7,2456.2,5.1088393]
["bitfinex","ETHUSD",1729953175941,4.0705,2456.7,2456.3,1.11786024]
["bitfinex","ETHUSD",1729953176765,4.07074,2456.6,2456.3,1.11786024]
["bitfinex","ETHUSD",1729953177166,4.07074,2456.6,2456.1,4.86768]
["bitfinex","ETHUSD",1729953177738,4.07074,2456.6,2456.1,8.93909]
["bitfinex","ETHUSD",1729953178376,4.07062,2456.7,2456.2,4.89381]
["bitfinex","ETHUSD",1729953178673,4.07062,2456.7,2456.2,4.97522703]
["bitfinex","ETHUSD",1729953179476,4.07069,2456.6,2456.2,0.90401703]
["bitfinex","ETHUSD",1729953179683,4.07069,2456.6,2456.2,2.15790276]
["bitfinex","ETHUSD",1729953179847,4.07069,2456.6,2456.2,2.07648573]
["bitfinex","ETHUSD",1729953180044,4.07069,2456.6,2456.2,2.15790278]
["bitfinex","ETHUSD",1729953180249,4.07085,2456.5,2456.2,2.07648573]
["bitfinex","ETHUSD",1729953180444,4.07085,2456.5,2456.2,0.8226]
["bitfinex","ETHUSD",1729953180767,4.07069,2456.6,2456.2,0.8226]
["bitfinex","ETHUSD",1729953180966,4.07069,2456.6,2456.2,0.90401708]
["bitfinex","ETHUSD",1729953181455,4.68919,2456.6,2456.2,0.8226]
["bitfinex","ETHUSD",1729953181657,4.07146,2456.2,2455.9,0.8226]
["bitfinex","ETHUSD",1729953181861,4.07157,2456.1,2455.7,0.8226]
["bitfinex","ETHUSD",1729953182172,4.07157,2456.1,2455.7,1.312096]
["bitfinex","ETHUSD",1729953182371,4.07157,2456.1,2455.7,0.8226]
["bitfinex","ETHUSD",1729953183089,4.07174,2456.0,2455.7,0.8226]
["bitfinex","ETHUSD",1729953183251,4.0715,2456.1,2455.7,0.8226]
["bitfinex","ETHUSD",1729953185594,4.07135,2456.2,2455.7,0.8226]
["bitfinex","ETHUSD",1729953185892,4.07135,2456.2,2455.8,0.08143478]
["bitfinex","ETHUSD",1729953186186,4.07135,2456.2,2455.8,0.92826728]
["bitfinex","ETHUSD",1729953186483,8.14281,2456.2,2455.8,0.92826728]
["bitfinex","ETHUSD",1729953186688,4.07135,2456.2,2455.8,0.92826728]
["bitfinex","ETHUSD",1729953186891,4.07113,2456.4,2455.8,4.07198]
["bitfinex","ETHUSD",1729953187052,0.6185,2456.5,2455.9,0.08143144]
["bitfinex","ETHUSD",1729953187392,4.0711,2456.4,2455.7,3.8226]
["bitfinex","ETHUSD",1729953187550,4.07134,2456.2,2455.7,0.8226]
["bitfinex","ETHUSD",1729953187746,4.07112,2456.4,2455.8,0.08142824]
["bitfinex","ETHUSD",1729953187952,4.07112,2456.4,2455.8,0.57906206]
["bitfinex","ETHUSD",1729953188592,4.0711,2456.4,2455.8,0.57906206]
["bitfinex","ETHUSD",1729953188770,4.07124,2456.3,2455.8,0.57906206]
["bitfinex","ETHUSD",1729953190460,4.68944,2456.5,2455.9,0.8226]
["bitfinex","ETHUSD",1729953190674,4.07108,2456.4,2455.9,0.8226]
["bitfinex","ETHUSD",1729953191484,4.07116,2456.3,2455.9,0.8226]
["bitfinex","ETHUSD",1729953193787,0.6185,2456.5,2455.9,0.8226]
["bitfinex","ETHUSD",1729953193971,5.75598779,2456.7,2456.0,0.08142535]
["bitfinex","ETHUSD",1729953194158,1.68546779,2456.6,2456.1,0.8052]
["bitfinex","ETHUSD",1729953194364,4.07052,2456.7,2456.2,0.08142073]
["bitfinex","ETHUSD",1729953194365,1.68546779,2456.7,2456.2,0.08142073]
["bitfinex","ETHUSD",1729953194989,4.07017,2456.9,2456.5,1.292818]
["bitfinex","ETHUSD",1729953195172,4.07017,2456.9,2456.6,0.08140517]
["bitfinex","ETHUSD",1729953195574,1.68546779,2457.2,2456.7,4.87569]
["bitfinex","ETHUSD",1729953195772,6.177323,2457.3,2456.9,0.8052]
["bitfinex","ETHUSD",1729953195773,1.68546779,2457.3,2456.9,0.8052]
["bitfinex","ETHUSD",1729953195963,5.75482779,2457.4,2456.9,0.8052]
["bitfinex","ETHUSD",1729953196189,1.26546959,2457.3,2456.9,1.292759]
["bitfinex","ETHUSD",1729953196389,4.06936,2457.4,2456.9,1.292759]
["bitfinex","ETHUSD",1729953196390,5.33482959,2457.4,2456.9,1.292759]
["bitfinex","ETHUSD",1729953196558,5.75476779,2457.5,2456.9,1.292759]
["bitfinex","ETHUSD",1729953196559,5.33498959,2457.3,2456.9,1.292759]
["bitfinex","ETHUSD",1729953196764,4.06996,2457.1,2456.9,0.8052]
["bitfinex","ETHUSD",1729953196964,8.14046,2456.9,2456.4,0.8052]
["bitfinex","ETHUSD",1729953197192,4.07041,2456.8,2456.5,0.08140324]
["bitfinex","ETHUSD",1729953198829,1.26546959,2457.0,2456.4,0.8052]
["bitfinex","ETHUSD",1729953198971,4.07067,2456.6,2456.4,0.8052]
["bitfinex","ETHUSD",1729953199177,8.14144,2456.6,2456.4,0.8052]
["bitfinex","ETHUSD",1729953199486,4.07067,2456.6,2456.4,0.8052]
["bitfinex","ETHUSD",1729953199692,4.071,2456.4,2456.1,0.8052]
["bitfinex","ETHUSD",1729953200038,4.071,2456.4,2456.1,0.88661951]
["bitfinex","ETHUSD",1729953200192,4.071,2456.4,2456.1,1.43719545]
["bitfinex","ETHUSD",1729953201920,8.14149,2456.6,2456.1,1.43719545]
["bitfinex","ETHUSD",1729953202127,4.07067,2456.6,2456.1,5.50867545]
["bitfinex","ETHUSD",1729953202414,4.07067,2456.6,2456.2,0.8052]
["bitfinex","ETHUSD",1729953202725,1.26546959,2456.7,2456.3,4.15249637]
["bitfinex","ETHUSD",1729953202881,5.33590959,2456.8,2456.4,1.22044964]
["bitfinex","ETHUSD",1729953203079,5.33590959,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1729953203080,1.26546959,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1729953203300,1.26546959,2456.8,2456.4,1.30185867]
["bitfinex","ETHUSD",1729953203301,1.26546959,2457.0,2456.6,0.88660896]
["bitfinex","ETHUSD",1729953203613,1.26546959,2457.1,2456.8,0.8052]
["bitfinex","ETHUSD",1729953203774,1.26546959,2457.1,2456.8,4.95684637]
["bitfinex","ETHUSD",1729953203979,1.26546959,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1729953204175,1.26546959,2457.3,2457.1,4.06975]
["bitfinex","ETHUSD",1729953204418,1.26546959,2457.4,2457.2,0.88658859]
["bitfinex","ETHUSD",1729953204600,1.26546959,2457.5,2457.2,4.87487]
["bitfinex","ETHUSD",1729953204982,1.26546959,2457.5,2457.2,0.8052]
["bitfinex","ETHUSD",1729953205300,1.26546959,2457.4,2457.2,4.87484]
["bitfinex","ETHUSD",1729953205503,1.26546959,2457.5,2457.2,4.87484]
["bitfinex","ETHUSD",1729953205696,1.26546959,2457.5,2457.2,1.29807175]
["bitfinex","ETHUSD",1729953208498,5.33464959,2457.5,2457.2,1.29807175]
["bitfinex","ETHUSD",1729953208703,4.06936,2457.4,2457.2,1.29807175]
["bitfinex","ETHUSD",1729953208937,4.06936,2457.4,2456.8,4.3947849]
["bitfinex","ETHUSD",1729953208938,1.88396959,2457.4,2457.0,0.8052]
["bitfinex","ETHUSD",1729953209135,4.06983,2457.1,2457.0,0.8052]
["bitfinex","ETHUSD",1729953209300,4.07007,2457.0,2456.7,0.8052]
["bitfinex","ETHUSD",1729953209803,4.07007,2457.0,2456.8,0.08139812]
["bitfinex","ETHUSD",1729953210231,4.07007,2457.0,2456.7,0.8052]
["bitfinex","ETHUSD",1729953210457,4.07007,2457.0,2456.7,1.592795]
["bitfinex","ETHUSD",1729953210607,4.07007,2457.0,2456.7,0.8052]
["bitfinex","ETHUSD",1729953210799,1.26546959,2457.2,2456.8,0.08139815]
["bitfinex","ETHUSD",1729953211032,4.07,2457.0,2456.8,0.08139815]
["bitfinex","ETHUSD",1729953212442,4.07,2457.0,2456.7,0.8052]
["bitfinex","ETHUSD",1729953212629,4.07,2457.0,2456.8,0.08139817]
["bitfinex","ETHUSD",1729953213141,9.40509959,2457.2,2456.8,0.08139817]
["bitfinex","ETHUSD",1729953213444,4.06989,2457.1,2456.8,0.08139817]
["bitfinex","ETHUSD",1729953214020,1.26546959,2457.2,2457.0,4.06994]
["bitfinex","ETHUSD",1729953214259,1.26546959,2457.5,2457.1,4.8879]
["bitfinex","ETHUSD",1729953214437,5.33456959,2457.6,2457.1,4.8879]
["bitfinex","ETHUSD",1729953214645,5.33456959,2457.6,2457.2,0.08138032]
["bitfinex","ETHUSD",1729953214646,1.26546959,2457.6,2457.2,0.08138032]
["bitfinex","ETHUSD",1729953215144,1.26546959,2457.6,2457.2,4.15102032]
["bitfinex","ETHUSD",1729953215453,1.68546779,2457.7,2457.3,4.88758]
["bitfinex","ETHUSD",1729953215454,1.26546959,2457.7,2457.3,4.88758]
["bitfinex","ETHUSD",1729953215616,1.26546959,2457.8,2457.3,4.88758]
["bitfinex","ETHUSD",1729953215814,1.26546959,2457.7,2457.3,4.88758]
["bitfinex","ETHUSD",1729953216029,1.26546959,2457.7,2457.4,0.895722]
["bitfinex","ETHUSD",1729953216349,4.06902,2457.6,2457.3,0.8182]
["bitfinex","ETHUSD",1729953216551,4.06936,2457.4,2457.1,0.8182]
["bitfinex","ETHUSD",1729953216769,4.06936,2457.4,2457.1,0.89958298]
["bitfinex","ETHUSD",1729953217447,4.06936,2457.4,2457.1,0.8182]
["bitfinex","ETHUSD",1729953217658,1.88396959,2457.6,2457.1,0.8182]
["bitfinex","ETHUSD",1729953217873,4.0698,2457.2,2456.9,0.8182]
["bitfinex","ETHUSD",1729953218020,8.1396,2457.2,2456.9,1.43803425]
["bitfinex","ETHUSD",1729953218952,4.0698,2457.2,2456.9,1.43803425]
["bitfinex","ETHUSD",1729953220017,4.0698,2457.2,2456.9,1.35664138]
["bitfinex","ETHUSD",1729953221357,0.6185,2457.2,2456.7,0.8182]
["bitfinex","ETHUSD",1729953221541,4.07009,2457.0,2456.7,0.8182]
["bitfinex","ETHUSD",1729953222057,4.07107,2456.4,2456.0,0.8182]
["bitfinex","ETHUSD",1729953222225,4.07083,2456.5,2456.1,0.08141974]
["bitfinex","ETHUSD",1729953222424,4.07083,2456.5,2456.1,0.98570671]
["bitfinex","ETHUSD",1729953222630,4.07083,2456.5,2456.1,0.90428697]
["bitfinex","ETHUSD",1729953222631,4.07109,2456.4,2456.1,0.90428697]
["bitfinex","ETHUSD",1729953222874,4.07121,2456.3,2456.1,0.90428697]
["bitfinex","ETHUSD",1729953223041,4.07121,2456.3,2456.0,0.8182]
["bitfinex","ETHUSD",1729953223451,1.26546959,2456.6,2456.0,0.8182]
["bitfinex","ETHUSD",1729953223452,4.07135,2456.2,2456.0,0.8182]
["bitfinex","ETHUSD",1729953223755,4.07135,2456.2,2455.7,4.89024]
["bitfinex","ETHUSD",1729953223928,4.0716,2456.1,2455.7,0.8182]
["bitfinex","ETHUSD",1729953224752,4.07135,2456.2,2455.7,0.8182]
["bitfinex","ETHUSD",1729953224919,4.07163,2456.1,2455.7,1.307257]
["bitfinex","ETHUSD",1729953225925,4.07135,2456.2,2455.7,1.307257]
["bitfinex","ETHUSD",1729953225926,4.07135,2456.2,2455.7,1.38868928]
["bitfinex","ETHUSD",1729953226146,4.07135,2456.2,2455.7,5.46075928]
["bitfinex","ETHUSD",1729953227375,4.07135,2456.2,2455.7,9.53282928]
["bitfinex","ETHUSD",1729953227538,8.1428,2456.2,2455.7,5.379327]
["bitfinex","ETHUSD",1729953227736,4.07135,2456.2,2455.8,0.88713773]
["bitfinex","ETHUSD",1729953228155,8.14281,2456.2,2455.8,0.88713773]
["bitfinex","ETHUSD",1729953228341,4.07135,2456.2,2455.8,0.88713773]
["bitfinex","ETHUSD",1729953228871,8.14284,2456.2,2455.8,0.88713773]
["bitfinex","ETHUSD",1729953229027,1.88396959,2456.4,2455.7,1.38868933]
["bitfinex","ETHUSD",1729953229229,4.0718,2456.0,2455.7,0.8182]
["bitfinex","ETHUSD",1729953232267,4.07143,2456.2,2455.7,4.97178311]
["bitfinex","ETHUSD",1729953233531,4.0715,2456.1,2455.7,4.97178311]
["bitfinex","ETHUSD",1729953234942,4.07134,2456.2,2455.7,4.97178311]
["bitfinex","ETHUSD",1729953235376,4.07134,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1729953235667,4.07134,2456.2,2455.8,1.25357234]
["bitfinex","ETHUSD",1729953236778,5.33563567,2456.3,2455.8,1.25357234]
["bitfinex","ETHUSD",1729953237073,5.33563567,2456.3,2455.8,5.32545234]
["bitfinex","ETHUSD",1729953237372,4.07133,2456.2,2455.8,5.32553234]
["bitfinex","ETHUSD",1729953237662,4.07133,2456.2,2455.8,1.25357234]
["bitfinex","ETHUSD",1729953238671,8.14274,2456.2,2455.9,1.02973443]
["bitfinex","ETHUSD",1729953238856,8.1428,2456.2,2455.7,4.97170199]
["bitfinex","ETHUSD",1729953239036,4.07164,2456.1,2455.7,0.89963199]
["bitfinex","ETHUSD",1729953239373,4.07241,2455.6,2455.2,0.8044]
["bitfinex","ETHUSD",1729953239536,4.07267,2455.4,2455.2,0.8044]
["bitfinex","ETHUSD",1729953239739,4.07267,2455.4,2455.2,1.292169]
["bitfinex","ETHUSD",1729953239946,4.07267,2455.4,2455.2,0.8044]
["bitfinex","ETHUSD",1729953240393,4.07295,2455.3,2454.8,4.87803]
["bitfinex","ETHUSD",1729953240534,4.0726,2455.5,2454.9,4.15492206]
["bitfinex","ETHUSD",1729953240738,4.07267,2455.4,2454.9,4.15492206]
["bitfinex","ETHUSD",1729953241281,4.0729,2455.3,2454.9,0.08146206]
["bitfinex","ETHUSD",1729953241433,4.07234,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1729953241634,4.07234,2455.6,2455.2,0.812]
["bitfinex","ETHUSD",1729953241973,4.07227,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1729953242134,4.6901,2456.1,2455.6,0.812]
["bitfinex","ETHUSD",1729953242335,1.88291567,2456.3,2455.6,5.86131137]
["bitfinex","ETHUSD",1729953242568,5.95414567,2456.3,2455.7,4.07214]
["bitfinex","ETHUSD",1729953242734,4.07134,2456.2,2455.6,9.852093]
["bitfinex","ETHUSD",1729953242931,4.07134,2456.2,2455.7,0.9852093]
["bitfinex","ETHUSD",1729953243162,5.95407567,2456.3,2455.7,5.0573393]
["bitfinex","ETHUSD",1729953243369,4.07137,2456.2,2455.7,1.06664171]
["bitfinex","ETHUSD",1729953243532,4.07137,2456.2,2455.7,0.9852093]
["bitfinex","ETHUSD",1729953243739,4.07154,2456.1,2455.7,0.9852093]
["bitfinex","ETHUSD",1729953243955,4.07154,2456.1,2455.6,0.812]
["bitfinex","ETHUSD",1729953244267,1.26441567,2456.1,2455.4,0.812]
["bitfinex","ETHUSD",1729953244469,4.07182,2455.9,2455.4,0.812]
["bitfinex","ETHUSD",1729953244804,1.88291567,2456.2,2455.4,0.812]
["bitfinex","ETHUSD",1729953244958,4.07168,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1729953245155,4.0719,2455.9,2455.4,0.89344331]
["bitfinex","ETHUSD",1729953245387,4.0719,2455.9,2455.4,1.73111934]
["bitfinex","ETHUSD",1729953245589,4.07168,2456.0,2455.4,1.73111934]
["bitfinex","ETHUSD",1729953245791,8.14348,2456.0,2455.5,4.07236]
["bitfinex","ETHUSD",1729953246164,4.07168,2456.0,2455.5,9.13238194]
["bitfinex","ETHUSD",1729953246374,4.0713,2456.3,2455.6,4.88429]
["bitfinex","ETHUSD",1729953246570,4.07135,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1729953246768,4.68963,2456.4,2455.7,4.07215]
["bitfinex","ETHUSD",1729953247105,4.07118,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1729953247269,4.68963,2456.4,2455.8,0.895604]
["bitfinex","ETHUSD",1729953247478,4.07087,2456.5,2456.0,4.88349]
["bitfinex","ETHUSD",1729953247664,8.14154,2456.6,2456.0,4.88365]
["bitfinex","ETHUSD",1729953247983,4.07075,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1729953248167,4.68901,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1729953248496,4.07051,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1729953249194,4.07051,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1729953249491,4.07051,2456.7,2456.2,0.895479]
["bitfinex","ETHUSD",1729953249702,4.07051,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1729953249703,4.07066,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1729953249878,4.07046,2456.8,2456.3,4.07108]
["bitfinex","ETHUSD",1729953250089,4.07067,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1729953250293,4.07083,2456.5,2456.0,4.8836]
["bitfinex","ETHUSD",1729953250772,4.68917,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1729953250972,4.68917,2456.6,2456.2,0.895507]
["bitfinex","ETHUSD",1729953251220,8.75993,2456.6,2456.2,0.895507]
["bitfinex","ETHUSD",1729953251793,4.68917,2456.6,2456.2,0.895507]
["bitfinex","ETHUSD",1729953251997,8.75993,2456.6,2456.2,0.895507]
["bitfinex","ETHUSD",1729953252191,4.68917,2456.6,2456.2,0.895507]
["bitfinex","ETHUSD",1729953252406,8.75994,2456.6,2456.2,0.895507]
["bitfinex","ETHUSD",1729953252710,4.07067,2456.6,2456.2,0.895507]
["bitfinex","ETHUSD",1729953252911,8.14144,2456.6,2456.2,0.895507]
["bitfinex","ETHUSD",1729953254317,5.33492567,2456.7,2456.3,1.3186967]
["bitfinex","ETHUSD",1729953254607,1.26441567,2456.8,2456.3,1.3186967]
["bitfinex","ETHUSD",1729953254812,4.07018,2456.9,2456.3,1.3186967]
["bitfinex","ETHUSD",1729953254813,4.07051,2456.7,2456.3,1.3186967]
["bitfinex","ETHUSD",1729953255591,8.14111,2456.7,2456.3,1.3186967]
["bitfinex","ETHUSD",1729953255791,8.14109,2456.7,2456.3,1.3186967]
["bitfinex","ETHUSD",1729953256023,4.07051,2456.7,2456.3,1.3186967]
["bitfinex","ETHUSD",1729953256235,4.26441567,2456.9,2456.4,0.62040526]
["bitfinex","ETHUSD",1729953256539,3.0,2456.9,2456.4,4.15231559]
["bitfinex","ETHUSD",1729953256719,5.33460567,2456.9,2456.4,4.15231559]
["bitfinex","ETHUSD",1729953257099,9.40489567,2456.9,2456.4,4.15231559]
["bitfinex","ETHUSD",1729953257337,4.07046,2456.8,2456.4,0.08141559]
["bitfinex","ETHUSD",1729953257489,4.07083,2456.5,2456.3,0.822]
["bitfinex","ETHUSD",1729953258320,5.95349567,2456.7,2456.3,0.822]
["bitfinex","ETHUSD",1729953258524,4.07068,2456.6,2456.3,0.822]
["bitfinex","ETHUSD",1729953259209,4.07058,2456.7,2456.3,0.822]
["bitfinex","ETHUSD",1729953259411,4.07084,2456.5,2456.3,0.822]
["bitfinex","ETHUSD",1729953260103,4.07066,2456.6,2456.3,0.822]
["bitfinex","ETHUSD",1729953260302,4.07066,2456.6,2456.3,1.311336]
["bitfinex","ETHUSD",1729953261538,5.33507567,2456.6,2456.3,1.311336]
["bitfinex","ETHUSD",1729953261730,4.07087,2456.5,2456.3,0.822]
["bitfinex","ETHUSD",1729953263504,1.26441567,2456.5,2456.3,0.822]
["bitfinex","ETHUSD",1729953265424,5.33524567,2456.5,2456.3,0.822]
["bitfinex","ETHUSD",1729953265738,5.33540567,2456.4,2456.3,0.822]
["bitfinex","ETHUSD",1729953266031,1.26441567,2456.5,2456.3,0.822]
["bitfinex","ETHUSD",1729953266203,5.75654756,2456.6,2456.3,0.822]
["bitfinex","ETHUSD",1729953266204,5.33540567,2456.4,2456.3,0.822]
["bitfinex","ETHUSD",1729953266405,5.33540567,2456.4,2455.8,4.967494]
["bitfinex","ETHUSD",1729953266406,4.07143,2456.2,2455.9,0.822]
["bitfinex","ETHUSD",1729953266604,5.33915667,2456.2,2455.9,1.4009734]
["bitfinex","ETHUSD",1729953267132,1.26772667,2456.1,2455.9,1.4009734]
["bitfinex","ETHUSD",1729953267641,1.26772667,2456.1,2455.9,1.48240131]
["bitfinex","ETHUSD",1729953271312,1.26772667,2456.2,2455.9,5.55409131]
["bitfinex","ETHUSD",1729953271711,1.68588756,2456.3,2456.1,4.82671]
["bitfinex","ETHUSD",1729953271712,1.26772667,2456.3,2456.1,4.82671]
["bitfinex","ETHUSD",1729953271912,1.26772667,2456.3,2456.2,0.889829]
["bitfinex","ETHUSD",1729953273453,1.26772667,2456.3,2456.2,4.961149]
["bitfinex","ETHUSD",1729953273851,1.26772667,2456.4,2456.2,4.961149]
["bitfinex","ETHUSD",1729953274050,1.26772667,2456.3,2456.2,0.889829]
["bitfinex","ETHUSD",1729953274709,1.68588756,2456.5,2456.2,4.961039]
["bitfinex","ETHUSD",1729953274710,1.26772667,2456.4,2456.2,4.961039]
["bitfinex","ETHUSD",1729953274914,1.26772667,2456.4,2456.3,0.57977589]
["bitfinex","ETHUSD",1729953276856,1.26772667,2456.4,2456.3,1.33507589]
["bitfinex","ETHUSD",1729953280077,1.26772667,2456.4,2456.3,12.44828615]
["bitfinex","ETHUSD",1729953280357,2.960705,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1729953280358,1.26772667,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1729953280570,1.26772667,2457.1,2456.9,4.90685419]
["bitfinex","ETHUSD",1729953280718,1.26772667,2457.1,2456.9,0.7553]
["bitfinex","ETHUSD",1729953280719,1.26772667,2457.0,2456.9,0.7553]
["bitfinex","ETHUSD",1729953281117,4.06984,2457.1,2456.9,0.7553]
["bitfinex","ETHUSD",1729953281322,4.06984,2457.1,2456.9,1.237868]
["bitfinex","ETHUSD",1729953281742,5.75556756,2457.2,2456.9,1.237868]
["bitfinex","ETHUSD",1729953281944,1.68588756,2457.2,2456.9,5.308028]
["bitfinex","ETHUSD",1729953282221,1.68588756,2457.3,2457.0,0.08139203]
["bitfinex","ETHUSD",1729953282453,1.68588756,2457.3,2457.0,5.09732203]
["bitfinex","ETHUSD",1729953282770,4.06917,2457.5,2457.2,4.06958]
["bitfinex","ETHUSD",1729953282771,1.68588756,2457.5,2457.2,4.06958]
["bitfinex","ETHUSD",1729953282919,1.68588756,2457.5,2457.0,8.50788026]
["bitfinex","ETHUSD",1729953282920,4.06959,2457.3,2457.0,0.94595]
["bitfinex","ETHUSD",1729953283456,4.06959,2457.3,2457.0,1.02734086]
["bitfinex","ETHUSD",1729953284037,4.06959,2457.3,2457.0,0.94595]
["bitfinex","ETHUSD",1729953284269,4.06975,2457.2,2456.9,0.56396285]
["bitfinex","ETHUSD",1729953284468,6.37374756,2457.4,2456.9,7.63411285]
["bitfinex","ETHUSD",1729953284616,4.06936,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1729953285391,6.37352756,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1729953285962,10.44262756,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1729953286162,4.0692,2457.5,2457.2,0.813982]
["bitfinex","ETHUSD",1729953286357,4.0692,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1729953286785,5.75508756,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1729953287441,1.68588756,2457.5,2456.9,0.482568]
["bitfinex","ETHUSD",1729953287647,4.06975,2457.2,2456.8,0.83669359]
["bitfinex","ETHUSD",1729953288153,4.06975,2457.2,2456.8,0.7553]
["bitfinex","ETHUSD",1729953288460,4.07009,2457.0,2456.5,7.82605]
["bitfinex","ETHUSD",1729953288653,4.07009,2457.0,2456.6,0.0814039]
["bitfinex","ETHUSD",1729953288852,4.07009,2457.0,2456.6,0.57216129]
["bitfinex","ETHUSD",1729953289587,0.6185,2457.1,2456.6,0.49075739]
["bitfinex","ETHUSD",1729953289753,4.07007,2457.0,2456.6,0.08140393]
["bitfinex","ETHUSD",1729953290289,1.68588756,2457.0,2456.3,0.7553]
["bitfinex","ETHUSD",1729953290486,4.68912,2456.7,2456.3,0.7553]
["bitfinex","ETHUSD",1729953290659,4.07069,2456.6,2456.2,4.15273621]
["bitfinex","ETHUSD",1729953290860,4.07069,2456.6,2456.2,5.05069183]
["bitfinex","ETHUSD",1729953291262,4.07086,2456.5,2456.2,0.89795562]
["bitfinex","ETHUSD",1729953291495,4.07069,2456.6,2456.1,4.82671]
["bitfinex","ETHUSD",1729953291657,4.07085,2456.5,2456.1,0.7553]
["bitfinex","ETHUSD",1729953292255,4.07085,2456.5,2456.1,0.83671975]
["bitfinex","ETHUSD",1729953292455,4.07085,2456.5,2456.1,0.7553]
["bitfinex","ETHUSD",1729953292780,4.07096,2456.5,2456.1,0.7553]
["bitfinex","ETHUSD",1729953292978,4.07101,2456.4,2456.1,1.31940323]
["bitfinex","ETHUSD",1729953293211,8.1421,2456.4,2456.1,1.237982]
["bitfinex","ETHUSD",1729953293395,4.07116,2456.3,2455.9,4.83491]
["bitfinex","ETHUSD",1729953293719,8.14214,2456.4,2455.9,4.83491]
["bitfinex","ETHUSD",1729953294219,4.07101,2456.4,2455.9,4.83491]
["bitfinex","ETHUSD",1729953296824,4.07101,2456.4,2455.9,4.8348]
["bitfinex","ETHUSD",1729953296989,5.75662756,2456.6,2456.1,4.07134]
["bitfinex","ETHUSD",1729953297192,1.68588756,2456.6,2456.2,4.83432]
["bitfinex","ETHUSD",1729953297392,0.6185,2456.6,2456.0,3.98367295]
["bitfinex","ETHUSD",1729953297596,5.75680756,2456.5,2456.0,4.56321269]
["bitfinex","ETHUSD",1729953297982,4.07109,2456.4,2455.9,4.83479]
["bitfinex","ETHUSD",1729953300450,4.07109,2456.4,2456.0,4.15307562]
["bitfinex","ETHUSD",1729953300653,4.07109,2456.4,2455.9,4.83479]
["bitfinex","ETHUSD",1729953300957,4.07109,2456.4,2455.9,4.91621701]
["bitfinex","ETHUSD",1729953301524,4.07117,2456.3,2455.9,4.91621701]
["bitfinex","ETHUSD",1729953301823,4.07109,2456.4,2455.9,5.7336137]
["bitfinex","ETHUSD",1729953302063,1.68588756,2456.5,2455.9,5.7336137]
["bitfinex","ETHUSD",1729953302219,5.75676756,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1729953302655,4.07106,2456.4,2455.9,5.7336137]
["bitfinex","ETHUSD",1729953302819,4.07106,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1729953303018,4.07106,2456.4,2456.0,5.4095241]
["bitfinex","ETHUSD",1729953303249,1.68588756,2456.5,2456.1,4.15280698]
["bitfinex","ETHUSD",1729953303453,1.68588756,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1729953303957,1.68588756,2456.6,2456.3,0.7631]
["bitfinex","ETHUSD",1729953304779,5.75666756,2456.6,2456.0,1.3378741]
["bitfinex","ETHUSD",1729953304937,1.68588756,2456.5,2456.0,0.7631]
["bitfinex","ETHUSD",1729953305135,0.6185,2456.4,2456.0,0.7631]
["bitfinex","ETHUSD",1729953305948,4.07124,2456.3,2456.0,0.7631]
["bitfinex","ETHUSD",1729953306967,8.75679756,2456.5,2456.0,4.83473]
["bitfinex","ETHUSD",1729953307169,5.75679756,2456.5,2456.1,0.89878468]
["bitfinex","ETHUSD",1729953307379,4.07068,2456.6,2456.1,4.97027468]
["bitfinex","ETHUSD",1729953307535,5.75656756,2456.6,2456.1,9.1230845]
["bitfinex","ETHUSD",1729953307735,5.75656756,2456.6,2456.1,4.97017468]
["bitfinex","ETHUSD",1729953307941,5.75656756,2456.6,2456.2,0.92253249]
["bitfinex","ETHUSD",1729953308379,1.68588756,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1729953308548,1.68588756,2456.8,2456.4,0.7631]
["bitfinex","ETHUSD",1729953308736,1.68588756,2456.8,2456.5,4.07081]
["bitfinex","ETHUSD",1729953308936,6.1803898,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1729953308937,1.68588756,2456.9,2456.7,4.07049]
["bitfinex","ETHUSD",1729953309270,4.07002,2457.0,2456.6,0.7631]
["bitfinex","ETHUSD",1729953309579,1.68588756,2457.1,2456.7,4.15178995]
["bitfinex","ETHUSD",1729953309781,5.75580756,2457.1,2456.6,4.83376]
["bitfinex","ETHUSD",1729953310270,5.75555756,2457.2,2456.7,4.15184968]
["bitfinex","ETHUSD",1729953310582,5.75555756,2457.2,2456.8,0.89856097]
["bitfinex","ETHUSD",1729953310747,1.68588756,2457.2,2456.9,0.7631]
["bitfinex","ETHUSD",1729953310936,5.75563756,2457.2,2456.9,0.7631]
["bitfinex","ETHUSD",1729953311137,4.06984,2457.1,2456.9,0.7631]
["bitfinex","ETHUSD",1729953311980,4.06969,2457.2,2456.9,0.7631]
["bitfinex","ETHUSD",1729953312139,5.75557756,2457.2,2456.9,1.3363071]
["bitfinex","ETHUSD",1729953312360,1.68588756,2457.3,2456.9,1.41770087]
["bitfinex","ETHUSD",1729953312640,5.75537756,2457.4,2456.9,5.48777087]
["bitfinex","ETHUSD",1729953312838,4.06951,2457.3,2457.0,0.89798211]
["bitfinex","ETHUSD",1729953313273,5.75523756,2457.4,2457.0,0.89798211]
["bitfinex","ETHUSD",1729953313460,4.06952,2457.3,2457.0,0.89798211]
["bitfinex","ETHUSD",1729953314262,5.75522756,2457.4,2457.0,0.89798211]
["bitfinex","ETHUSD",1729953314441,1.68588756,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1729953314641,5.75516756,2457.5,2457.0,5.04933913]
["bitfinex","ETHUSD",1729953314840,5.75516756,2457.5,2457.1,1.04556862]
["bitfinex","ETHUSD",1729953315076,9.82444756,2457.5,2457.1,1.04556862]
["bitfinex","ETHUSD",1729953315256,5.75516756,2457.5,2457.1,1.04556862]
["bitfinex","ETHUSD",1729953315780,1.68588756,2457.5,2457.0,0.97936913]
["bitfinex","ETHUSD",1729953315943,4.06976,2457.2,2456.9,0.7631]
["bitfinex","ETHUSD",1729953316138,5.75534756,2457.4,2457.0,0.8128]
["bitfinex","ETHUSD",1729953316139,4.06946,2457.4,2457.0,0.8128]
["bitfinex","ETHUSD",1729953316344,4.06946,2457.4,2457.0,0.89419052]
["bitfinex","ETHUSD",1729953317246,4.06944,2457.4,2457.0,0.89419052]
["bitfinex","ETHUSD",1729953317446,4.06944,2457.4,2457.0,0.8128]
["bitfinex","ETHUSD",1729953318142,8.13892,2457.4,2457.0,0.8128]
["bitfinex","ETHUSD",1729953318342,4.06944,2457.4,2457.0,0.8128]
["bitfinex","ETHUSD",1729953318841,4.06934,2457.4,2457.0,4.88268]
["bitfinex","ETHUSD",1729953319076,4.06951,2457.3,2457.0,2.06543212]
["bitfinex","ETHUSD",1729953319484,4.06934,2457.4,2457.0,2.06543212]
["bitfinex","ETHUSD",1729953319889,1.68588756,2457.6,2457.2,4.06954]
["bitfinex","ETHUSD",1729953320194,1.68588756,2457.6,2457.0,2.14682306]
["bitfinex","ETHUSD",1729953320195,4.0691,2457.6,2457.3,0.8128]
["bitfinex","ETHUSD",1729953320379,5.75498756,2457.6,2457.3,0.8128]
["bitfinex","ETHUSD",1729953320582,5.75476756,2457.7,2457.3,0.8128]
["bitfinex","ETHUSD",1729953320792,5.75476756,2457.7,2457.3,0.89418135]
["bitfinex","ETHUSD",1729953321291,1.68588756,2457.7,2457.3,5.46005549]
["bitfinex","ETHUSD",1729953321468,4.06906,2457.6,2457.3,1.39055549]
["bitfinex","ETHUSD",1729953321668,5.75494756,2457.6,2457.3,1.30917414]
["bitfinex","ETHUSD",1729953322058,9.82386756,2457.7,2457.3,1.30917414]
["bitfinex","ETHUSD",1729953322258,5.75486756,2457.7,2457.3,1.30917414]
["bitfinex","ETHUSD",1729953322672,5.75456756,2457.8,2457.4,0.62740286]
["bitfinex","ETHUSD",1729953322879,5.75456756,2457.8,2457.4,0.54602155]
["bitfinex","ETHUSD",1729953323096,1.68588756,2457.7,2457.4,0.54602155]
["bitfinex","ETHUSD",1729953323296,5.75456756,2457.8,2457.4,0.54602155]
["bitfinex","ETHUSD",1729953323591,1.68588756,2457.8,2457.5,0.8128]
["bitfinex","ETHUSD",1729953323801,4.06837,2458.0,2457.6,4.06889]
["bitfinex","ETHUSD",1729953324003,1.68588756,2458.1,2457.8,0.8128]
["bitfinex","ETHUSD",1729953324298,1.68588756,2458.3,2457.9,4.14987374]
["bitfinex","ETHUSD",1729953324501,6.17802929,2458.4,2458.0,0.8128]
["bitfinex","ETHUSD",1729953324502,9.82152756,2458.4,2458.0,0.8128]
["bitfinex","ETHUSD",1729953324682,9.82152756,2458.4,2458.0,0.89415959]
["bitfinex","ETHUSD",1729953324683,4.06781,2458.4,2458.0,0.89415959]
["bitfinex","ETHUSD",1729953324994,4.06753,2458.5,2458.0,4.96245959]
["bitfinex","ETHUSD",1729953325316,5.33361513,2458.4,2458.0,2.06509199]
["bitfinex","ETHUSD",1729953325501,4.06802,2458.2,2458.0,0.8128]
["bitfinex","ETHUSD",1729953325799,5.33365513,2458.4,2458.0,0.8128]
["bitfinex","ETHUSD",1729953325800,4.0678,2458.4,2458.0,0.8128]
["bitfinex","ETHUSD",1729953326000,9.40146513,2458.4,2458.0,0.89415597]
["bitfinex","ETHUSD",1729953326160,8.13561,2458.4,2458.0,0.89415597]
["bitfinex","ETHUSD",1729953326563,1.26585513,2458.5,2458.0,1.39043857]
["bitfinex","ETHUSD",1729953326765,5.33344513,2458.5,2458.0,1.39043857]
["bitfinex","ETHUSD",1729953327002,5.33325513,2458.6,2458.1,4.88097]
["bitfinex","ETHUSD",1729953327178,5.33325513,2458.6,2458.2,0.08135097]
["bitfinex","ETHUSD",1729953327499,4.0674,2458.6,2458.2,0.08135097]
["bitfinex","ETHUSD",1729953327704,4.0674,2458.6,2458.2,1.03403333]
["bitfinex","ETHUSD",1729953328005,9.40053513,2458.7,2458.2,5.10201333]
["bitfinex","ETHUSD",1729953328302,1.68588756,2458.8,2458.3,4.88056]
["bitfinex","ETHUSD",1729953328303,5.33289513,2458.8,2458.3,4.88056]
["bitfinex","ETHUSD",1729953328470,4.06719,2458.7,2458.4,0.0813454]
["bitfinex","ETHUSD",1729953328800,4.06719,2458.7,2458.3,0.8128]
["bitfinex","ETHUSD",1729953329002,4.06719,2458.7,2458.4,0.58334024]
["bitfinex","ETHUSD",1729953329208,5.33281513,2458.9,2458.4,0.66468565]
["bitfinex","ETHUSD",1729953329405,4.06696,2458.9,2458.5,0.8128]
["bitfinex","ETHUSD",1729953330199,5.33216513,2459.3,2458.7,0.8128]
["bitfinex","ETHUSD",1729953330418,1.26585513,2459.3,2458.7,0.8128]
["bitfinex","ETHUSD",1729953330596,1.26585513,2459.3,2458.2,0.8128]
["bitfinex","ETHUSD",1729953330597,4.0674,2458.6,2458.2,0.8128]
["bitfinex","ETHUSD",1729953330798,4.0674,2458.6,2458.3,0.788097]
["bitfinex","ETHUSD",1729953331173,8.13488,2458.6,2458.2,0.8128]
["bitfinex","ETHUSD",1729953331384,4.06785,2458.3,2458.2,0.8128]
["bitfinex","ETHUSD",1729953331602,4.06785,2458.3,2458.0,0.4962826]
["bitfinex","ETHUSD",1729953331603,4.06765,2458.5,2458.0,0.8128]
["bitfinex","ETHUSD",1729953331906,0.6185,2458.6,2458.2,0.08804816]
["bitfinex","ETHUSD",1729953331907,4.06785,2458.3,2458.2,0.08804816]
["bitfinex","ETHUSD",1729953332113,8.13549,2458.4,2458.0,0.89415875]
["bitfinex","ETHUSD",1729953332407,4.06785,2458.3,2458.0,2.0651509]
["bitfinex","ETHUSD",1729953332593,4.06785,2458.3,2458.1,0.08804816]
["bitfinex","ETHUSD",1729953332908,4.06769,2458.4,2458.1,0.08804816]
["bitfinex","ETHUSD",1729953333609,4.06756,2458.5,2458.1,0.08804816]
["bitfinex","ETHUSD",1729953333814,4.06712,2458.8,2458.4,0.7523]
["bitfinex","ETHUSD",1729953334129,4.06712,2458.8,2458.4,4.81996]
["bitfinex","ETHUSD",1729953334271,4.06712,2458.8,2458.4,6.07479756]
["bitfinex","ETHUSD",1729953334472,4.06712,2458.8,2458.5,0.08660332]
["bitfinex","ETHUSD",1729953334907,4.68493,2459.2,2458.5,0.1679488]
["bitfinex","ETHUSD",1729953335080,3.49205026,2459.3,2458.5,0.08660332]
["bitfinex","ETHUSD",1729953335284,4.06636,2459.2,2458.5,0.16793675]
["bitfinex","ETHUSD",1729953335484,4.06693,2458.9,2458.5,0.16793675]
["bitfinex","ETHUSD",1729953335813,4.06693,2458.9,2458.5,0.66674696]
["bitfinex","ETHUSD",1729953335814,4.06713,2458.8,2458.5,0.66674696]
["bitfinex","ETHUSD",1729953336000,4.06693,2458.9,2458.5,0.66674696]
["bitfinex","ETHUSD",1729953336316,4.06703,2458.8,2458.5,0.66674696]
["bitfinex","ETHUSD",1729953337972,4.06703,2458.8,2458.5,0.585405]
["bitfinex","ETHUSD",1729953338307,4.06702,2458.8,2458.5,0.08660332]
["bitfinex","ETHUSD",1729953339591,4.06735,2458.6,2458.5,0.08660332]
["bitfinex","ETHUSD",1729953339788,4.06735,2458.6,2458.1,3.0]
["bitfinex","ETHUSD",1729953339789,4.06735,2458.6,2458.2,0.83365166]
["bitfinex","ETHUSD",1729953340103,4.06735,2458.6,2458.3,0.08639463]
["bitfinex","ETHUSD",1729953340515,4.06735,2458.6,2458.2,0.83365167]
["bitfinex","ETHUSD",1729953340804,4.0672,2458.7,2458.2,5.81705793]
["bitfinex","ETHUSD",1729953340967,0.6185,2458.9,2458.3,0.63641132]
["bitfinex","ETHUSD",1729953341177,0.6185,2458.9,2458.3,0.08641132]
["bitfinex","ETHUSD",1729953341478,4.06743,2458.6,2458.3,0.08641132]
["bitfinex","ETHUSD",1729953341687,8.1345,2458.7,2458.3,0.89036493]
["bitfinex","ETHUSD",1729953341887,4.06722,2458.7,2458.4,0.08643636]
["bitfinex","ETHUSD",1729953342220,4.06738,2458.6,2458.4,0.08643636]
["bitfinex","ETHUSD",1729953343122,4.06752,2458.5,2458.4,0.08643636]
["bitfinex","ETHUSD",1729953343283,4.06736,2458.6,2458.4,0.08643636]
["bitfinex","ETHUSD",1729953343621,4.06736,2458.6,2458.5,0.0864781]
["bitfinex","ETHUSD",1729953343798,4.06715,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1729953343989,4.06745,2458.6,2458.5,0.0864781]
["bitfinex","ETHUSD",1729953344401,4.06745,2458.6,2458.2,0.7523]
["bitfinex","ETHUSD",1729953344719,4.06745,2458.6,2458.5,0.08633618]
["bitfinex","ETHUSD",1729953345016,4.06745,2458.6,2458.5,0.08633998]
["bitfinex","ETHUSD",1729953345216,4.06745,2458.6,2458.2,0.83364883]
["bitfinex","ETHUSD",1729953345377,4.68549,2458.9,2458.5,0.08633998]
["bitfinex","ETHUSD",1729953345581,4.06703,2458.8,2458.3,4.96472088]
["bitfinex","ETHUSD",1729953345819,4.06703,2458.8,2458.4,0.08633998]
["bitfinex","ETHUSD",1729953346119,4.06703,2458.8,2458.4,4.15399998]
["bitfinex","ETHUSD",1729953346320,4.06686,2458.9,2458.4,4.15399998]
["bitfinex","ETHUSD",1729953346483,4.06686,2458.9,2458.5,0.91187209]
["bitfinex","ETHUSD",1729953346819,8.13381,2458.9,2458.5,0.99816198]
["bitfinex","ETHUSD",1729953347725,4.06686,2458.9,2458.5,0.99816198]
["bitfinex","ETHUSD",1729953348223,4.06686,2458.9,2458.6,0.7523]
["bitfinex","ETHUSD",1729953348224,8.1338,2458.9,2458.6,0.7523]
["bitfinex","ETHUSD",1729953348724,4.06686,2458.9,2458.7,0.08628989]
["bitfinex","ETHUSD",1729953349017,4.06702,2458.8,2458.7,0.08628989]
["bitfinex","ETHUSD",1729953349904,4.06673,2459.0,2458.7,0.08628989]
["bitfinex","ETHUSD",1729953349905,4.06687,2458.9,2458.7,0.08628989]
["bitfinex","ETHUSD",1729953350796,4.06673,2459.0,2458.7,0.08628989]
["bitfinex","ETHUSD",1729953351306,4.06673,2459.0,2458.7,0.58502584]
["bitfinex","ETHUSD",1729953351727,4.06673,2459.0,2458.7,0.08628989]
["bitfinex","ETHUSD",1729953352017,8.13355,2459.0,2458.7,0.08628989]
["bitfinex","ETHUSD",1729953352222,4.06702,2458.8,2458.7,0.08628989]
["bitfinex","ETHUSD",1729953353227,4.06721,2458.7,2458.4,0.7555]
["bitfinex","ETHUSD",1729953353424,4.06721,2458.7,2458.4,1.53784]
["bitfinex","ETHUSD",1729953353792,4.06721,2458.7,2458.5,0.08628989]
["bitfinex","ETHUSD",1729953354009,4.06702,2458.8,2458.5,0.08628989]
["bitfinex","ETHUSD",1729953354428,8.13414,2458.8,2458.5,0.08628989]
["bitfinex","ETHUSD",1729953354591,4.06702,2458.8,2458.5,0.08628989]
["bitfinex","ETHUSD",1729953354790,4.06723,2458.7,2458.5,0.08628989]
["bitfinex","ETHUSD",1729953354993,4.06718,2458.7,2458.5,0.08628989]
["bitfinex","ETHUSD",1729953356116,4.06735,2458.6,2458.5,0.08628989]
["bitfinex","ETHUSD",1729953356641,4.06718,2458.7,2458.5,0.08628989]
["bitfinex","ETHUSD",1729953357198,4.06735,2458.6,2458.5,0.08628989]
["bitfinex","ETHUSD",1729953358847,4.06787,2458.3,2458.1,0.7555]
["bitfinex","ETHUSD",1729953359305,8.13581,2458.3,2458.1,0.7555]
["bitfinex","ETHUSD",1729953360005,4.06801,2458.2,2458.1,0.7555]
["bitfinex","ETHUSD",1729953360243,4.06801,2458.2,2457.8,0.7555]
["bitfinex","ETHUSD",1729953360446,4.06846,2458.0,2457.8,0.7555]
["bitfinex","ETHUSD",1729953360648,4.06836,2458.0,2457.8,0.7555]
["bitfinex","ETHUSD",1729953360801,1.26585513,2458.4,2457.8,0.7555]
["bitfinex","ETHUSD",1729953361011,4.0688,2457.8,2457.3,0.7555]
["bitfinex","ETHUSD",1729953361207,4.06867,2457.8,2457.4,0.83171203]
["bitfinex","ETHUSD",1729953361409,4.06896,2457.7,2457.4,0.83171203]
["bitfinex","ETHUSD",1729953361610,4.06928,2457.5,2457.3,0.7555]
["bitfinex","ETHUSD",1729953361904,4.06901,2457.6,2457.3,0.7555]
["bitfinex","ETHUSD",1729953362308,4.06934,2457.4,2457.3,0.7555]
["bitfinex","ETHUSD",1729953362856,4.6875,2457.7,2457.3,0.7555]
["bitfinex","ETHUSD",1729953363141,4.06906,2457.6,2457.3,0.7555]
["bitfinex","ETHUSD",1729953363434,4.06906,2457.6,2457.3,1.24617122]
["bitfinex","ETHUSD",1729953363637,1.26585513,2457.9,2457.5,0.7555]
["bitfinex","ETHUSD",1729953363937,4.06834,2458.0,2457.5,4.82457]
["bitfinex","ETHUSD",1729953364159,4.06834,2458.0,2457.6,0.08136829]
["bitfinex","ETHUSD",1729953364563,4.06826,2458.1,2457.7,0.7555]
["bitfinex","ETHUSD",1729953365217,4.06826,2458.1,2457.6,4.15034829]
["bitfinex","ETHUSD",1729953365218,1.26585513,2458.2,2457.9,0.7555]
["bitfinex","ETHUSD",1729953365420,5.33353513,2458.4,2457.9,0.7555]
["bitfinex","ETHUSD",1729953365759,5.33373513,2458.3,2457.9,0.7555]
["bitfinex","ETHUSD",1729953366161,1.26585513,2458.3,2457.9,0.7555]
["bitfinex","ETHUSD",1729953366321,5.33353513,2458.4,2458.0,0.08135808]
["bitfinex","ETHUSD",1729953366520,5.33353513,2458.4,2458.0,1.02780737]
["bitfinex","ETHUSD",1729953366521,1.26585513,2458.3,2458.0,1.02780737]
["bitfinex","ETHUSD",1729953366739,1.26585513,2458.3,2458.0,0.94644929]
["bitfinex","ETHUSD",1729953366923,1.26585513,2458.3,2458.1,0.7555]
["bitfinex","ETHUSD",1729953367324,1.26585513,2458.4,2458.1,0.7555]
["bitfinex","ETHUSD",1729953367890,1.26585513,2458.4,2458.3,0.7555]
["bitfinex","ETHUSD",1729953368070,5.33353513,2458.4,2458.3,0.7555]
["bitfinex","ETHUSD",1729953368423,1.26585513,2458.4,2458.3,0.7555]
["bitfinex","ETHUSD",1729953368664,1.26878486,2458.4,2458.3,0.7555]
["bitfinex","ETHUSD",1729953368864,5.33646486,2458.4,2458.3,0.08724175]
["bitfinex","ETHUSD",1729953369165,4.06768,2458.4,2458.1,0.7555]
["bitfinex","ETHUSD",1729953369366,4.06768,2458.4,2458.3,0.08724175]
["bitfinex","ETHUSD",1729953369562,5.75356756,2458.4,2458.2,0.08433369]
["bitfinex","ETHUSD",1729953369767,1.26945836,2458.3,2458.1,0.83685387]
["bitfinex","ETHUSD",1729953370167,1.26945836,2458.2,2458.1,0.83685387]
["bitfinex","ETHUSD",1729953370334,1.26945836,2458.2,2458.1,1.34068132]
["bitfinex","ETHUSD",1729953372687,2.11373909,2458.5,2458.1,1.34068132]
["bitfinex","ETHUSD",1729953372688,1.68588756,2458.5,2458.2,3.56]
["bitfinex","ETHUSD",1729953372974,1.68588756,2458.9,2458.7,4.89615]
["bitfinex","ETHUSD",1729953373183,1.68588756,2459.0,2458.7,0.91033408]
["bitfinex","ETHUSD",1729953373345,1.68588756,2459.0,2458.7,0.829]
["bitfinex","ETHUSD",1729953373938,5.75276756,2458.9,2458.4,0.829]
["bitfinex","ETHUSD",1729953374143,1.68588756,2458.8,2458.5,0.63134583]
["bitfinex","ETHUSD",1729953374366,1.68588756,2458.8,2458.4,4.89658]
["bitfinex","ETHUSD",1729953374584,1.68588756,2458.8,2458.5,0.08134106]
["bitfinex","ETHUSD",1729953374737,5.75290756,2458.8,2458.5,0.08134106]
["bitfinex","ETHUSD",1729953375600,6.18069909,2458.9,2458.4,4.89658]
["bitfinex","ETHUSD",1729953375601,5.75309756,2458.7,2458.4,0.829]
["bitfinex","ETHUSD",1729953375896,4.06738,2458.6,2458.4,0.829]
["bitfinex","ETHUSD",1729953376099,5.75309756,2458.7,2458.4,0.829]
["bitfinex","ETHUSD",1729953376298,5.75291756,2458.8,2458.4,0.829]
["bitfinex","ETHUSD",1729953376589,1.68588756,2458.7,2458.4,1.40818035]
["bitfinex","ETHUSD",1729953376799,5.75309756,2458.7,2458.4,1.40818035]
["bitfinex","ETHUSD",1729953377755,5.75309756,2458.7,2458.4,1.3268356]
["bitfinex","ETHUSD",1729953379175,4.06745,2458.6,2458.4,0.829]
["bitfinex","ETHUSD",1729953379381,5.75333756,2458.6,2458.4,0.829]
["bitfinex","ETHUSD",1729953379611,5.75309756,2458.7,2458.4,0.829]
["bitfinex","ETHUSD",1729953379777,1.68588756,2458.6,2458.4,0.829]
["bitfinex","ETHUSD",1729953379980,5.75328756,2458.6,2458.4,0.829]
["bitfinex","ETHUSD",1729953380711,4.06752,2458.5,2458.2,0.829]
["bitfinex","ETHUSD",1729953381014,5.75340756,2458.5,2458.2,0.829]
["bitfinex","ETHUSD",1729953381164,9.82100756,2458.5,2458.2,0.829]
["bitfinex","ETHUSD",1729953381364,8.13578,2458.3,2458.0,0.829]
["bitfinex","ETHUSD",1729953381975,4.06785,2458.3,2458.0,0.829]
["bitfinex","ETHUSD",1729953383470,5.75356756,2458.4,2458.0,0.829]
["bitfinex","ETHUSD",1729953383665,1.68588756,2458.4,2458.1,0.0813554]
["bitfinex","ETHUSD",1729953383902,5.75351756,2458.5,2458.1,0.65722638]
["bitfinex","ETHUSD",1729953384069,9.82115756,2458.5,2458.1,0.65722638]
["bitfinex","ETHUSD",1729953384270,5.75351756,2458.5,2458.1,0.07798744]
["bitfinex","ETHUSD",1729953384521,5.75351756,2458.5,2458.1,0.15934163]
["bitfinex","ETHUSD",1729953384691,9.82114756,2458.5,2458.1,0.07798744]
["bitfinex","ETHUSD",1729953384881,5.75351756,2458.5,2458.1,0.15934165]
["bitfinex","ETHUSD",1729953385289,5.75357756,2458.4,2458.1,0.07798744]
["bitfinex","ETHUSD",1729953385768,4.06769,2458.4,2458.1,0.07798744]
["bitfinex","ETHUSD",1729953386384,5.75357756,2458.4,2458.1,0.07798744]
["bitfinex","ETHUSD",1729953386616,1.68588756,2458.5,2458.2,4.8498]
["bitfinex","ETHUSD",1729953386813,6.60896163,2458.8,2458.4,0.7818]
["bitfinex","ETHUSD",1729953386814,1.68588756,2458.7,2458.4,0.7818]
["bitfinex","ETHUSD",1729953386971,1.68588756,2458.8,2458.5,0.55]
["bitfinex","ETHUSD",1729953387171,1.68588756,2458.8,2458.5,0.62533777]
["bitfinex","ETHUSD",1729953388267,5.75298756,2458.8,2458.5,0.07533777]
["bitfinex","ETHUSD",1729953388514,5.75321756,2458.7,2458.5,0.07533777]
["bitfinex","ETHUSD",1729953388711,4.06735,2458.6,2458.5,0.07533777]
["bitfinex","ETHUSD",1729953389009,9.82052756,2458.7,2458.5,0.07533777]
["bitfinex","ETHUSD",1729953389666,5.75319756,2458.7,2458.5,0.07533777]
["bitfinex","ETHUSD",1729953389866,4.06735,2458.6,2458.5,0.07533777]
["bitfinex","ETHUSD",1729953390114,4.68585,2458.6,2458.1,0.86314971]
["bitfinex","ETHUSD",1729953390310,5.76282692,2458.5,2458.2,0.38631497]
["bitfinex","ETHUSD",1729953392680,4.06778,2458.4,2458.2,0.38631497]
["bitfinex","ETHUSD",1729953392988,4.06778,2458.4,2458.1,0.7818]
["bitfinex","ETHUSD",1729953393188,4.06778,2458.4,2458.1,0.86315407]
["bitfinex","ETHUSD",1729953393578,5.76302692,2458.4,2458.1,0.86315407]
["bitfinex","ETHUSD",1729953394816,5.76302692,2458.4,2458.1,0.7818]
["bitfinex","ETHUSD",1729953395013,4.06778,2458.4,2458.1,0.8631541]
["bitfinex","ETHUSD",1729953395384,5.76302692,2458.4,2458.1,0.8631541]
["bitfinex","ETHUSD",1729953395610,4.06778,2458.4,2458.1,1.65631851]
["bitfinex","ETHUSD",1729953395807,0.6185,2458.2,2457.8,0.7655]
["bitfinex","ETHUSD",1729953396132,1.69524692,2458.1,2457.4,0.7655]
["bitfinex","ETHUSD",1729953396282,1.69524692,2458.1,2457.5,0.08137333]
["bitfinex","ETHUSD",1729953396283,1.69524692,2458.0,2457.5,0.08137333]
["bitfinex","ETHUSD",1729953396484,4.06883,2457.8,2457.4,0.7655]
["bitfinex","ETHUSD",1729953396720,4.06851,2457.9,2457.6,0.06118597]
["bitfinex","ETHUSD",1729953397020,5.76359692,2458.0,2457.5,0.08137334]
["bitfinex","ETHUSD",1729953397225,5.76359692,2458.0,2457.7,0.06130285]
["bitfinex","ETHUSD",1729953397226,4.06852,2457.9,2457.7,0.06130285]
["bitfinex","ETHUSD",1729953397406,5.76360692,2458.0,2457.5,0.08137334]
["bitfinex","ETHUSD",1729953398026,5.76360692,2458.0,2457.6,0.06151997]
["bitfinex","ETHUSD",1729953398396,1.69524692,2458.0,2457.6,0.06151997]
["bitfinex","ETHUSD",1729953398598,9.83178692,2458.1,2457.6,0.06151997]
["bitfinex","ETHUSD",1729953398790,1.69524692,2458.0,2457.6,1.0145447]
["bitfinex","ETHUSD",1729953398991,5.76359692,2458.0,2457.6,1.0145447]
["bitfinex","ETHUSD",1729953399724,6.18718322,2458.1,2457.7,0.7655]
["bitfinex","ETHUSD",1729953399725,5.76350692,2458.1,2457.7,0.7655]
["bitfinex","ETHUSD",1729953399930,5.76350692,2458.1,2457.8,0.06149491]
["bitfinex","ETHUSD",1729953400221,2.11892322,2458.2,2457.8,0.06149491]
["bitfinex","ETHUSD",1729953400222,1.69524692,2458.2,2457.8,0.14286468]
["bitfinex","ETHUSD",1729953400392,1.69524692,2458.2,2457.8,0.73587962]
["bitfinex","ETHUSD",1729953400786,1.69524692,2458.2,2457.8,0.65450985]
["bitfinex","ETHUSD",1729953400994,1.69524692,2458.2,2458.0,0.7655]
["bitfinex","ETHUSD",1729953401195,4.06826,2458.1,2457.8,1.42000985]
["bitfinex","ETHUSD",1729953401426,5.76350692,2458.1,2457.8,1.35851494]
["bitfinex","ETHUSD",1729953402532,4.06877,2457.8,2457.4,1.233714]
["bitfinex","ETHUSD",1729953403734,1.69524692,2457.9,2457.5,0.0813736]
["bitfinex","ETHUSD",1729953403887,4.0686,2457.9,2457.5,0.0813736]
["bitfinex","ETHUSD",1729953404092,4.0686,2457.9,2457.4,1.233714]
["bitfinex","ETHUSD",1729953404093,5.76384692,2457.9,2457.4,1.233714]
["bitfinex","ETHUSD",1729953404923,5.76384692,2457.9,2457.5,0.5303194]
["bitfinex","ETHUSD",1729953405132,5.76353692,2458.1,2457.6,4.8192]
["bitfinex","ETHUSD",1729953405462,5.76352692,2458.1,2457.6,0.7502]
["bitfinex","ETHUSD",1729953405626,4.06855,2457.9,2457.6,0.7502]
["bitfinex","ETHUSD",1729953406387,4.06868,2457.8,2457.6,0.7502]
["bitfinex","ETHUSD",1729953406929,4.06852,2457.9,2457.6,0.7502]
["bitfinex","ETHUSD",1729953410346,4.0687,2457.8,2457.6,0.7502]
["bitfinex","ETHUSD",1729953410906,9.83238692,2457.9,2457.6,0.7502]
["bitfinex","ETHUSD",1729953411133,5.76376692,2457.9,2457.6,0.7502]
["bitfinex","ETHUSD",1729953412407,4.06852,2457.9,2457.6,0.7502]
["bitfinex","ETHUSD",1729953412838,5.76376692,2457.9,2457.6,0.7502]
["bitfinex","ETHUSD",1729953413504,4.06877,2457.8,2457.6,0.7502]
["bitfinex","ETHUSD",1729953413999,4.0687,2457.8,2457.7,0.05804711]
["bitfinex","ETHUSD",1729953414202,6.18527229,2457.8,2457.7,0.05804711]
["bitfinex","ETHUSD",1729953414505,4.06899,2457.7,2457.2,0.8135]
["bitfinex","ETHUSD",1729953414703,5.76153643,2457.7,2457.2,2.008817]
["bitfinex","ETHUSD",1729953414904,5.76153643,2457.7,2457.3,4.06934]
["bitfinex","ETHUSD",1729953414905,1.69254643,2457.7,2457.3,4.06934]
["bitfinex","ETHUSD",1729953415134,5.76128643,2457.8,2457.3,4.06934]
["bitfinex","ETHUSD",1729953415345,5.76128643,2457.8,2457.2,6.078367]
["bitfinex","ETHUSD",1729953415634,4.06874,2457.8,2457.3,0.9078367]
["bitfinex","ETHUSD",1729953416025,5.76128643,2457.8,2457.3,0.9078367]
["bitfinex","ETHUSD",1729953416340,1.69254643,2457.8,2457.3,4.9773267]
["bitfinex","ETHUSD",1729953416525,1.69254643,2457.8,2457.4,0.89487611]
["bitfinex","ETHUSD",1729953417746,4.06869,2457.8,2457.4,0.89487611]
["bitfinex","ETHUSD",1729953417910,4.06869,2457.8,2457.4,1.48208939]
["bitfinex","ETHUSD",1729953418751,5.76106643,2457.9,2457.4,1.48208939]
["bitfinex","ETHUSD",1729953418903,0.6185,2457.4,2456.6,4.88415]
["bitfinex","ETHUSD",1729953419108,4.06993,2457.1,2456.6,4.88415]
["bitfinex","ETHUSD",1729953420237,4.06993,2457.1,2456.7,3.0]
["bitfinex","ETHUSD",1729953420486,4.06962,2457.3,2456.7,3.0]
["bitfinex","ETHUSD",1729953420623,4.06967,2457.2,2456.8,0.788415]
["bitfinex","ETHUSD",1729953421158,4.06962,2457.3,2456.8,0.86981145]
["bitfinex","ETHUSD",1729953421159,4.06961,2457.3,2456.8,0.86981145]
["bitfinex","ETHUSD",1729953421444,4.06961,2457.3,2456.9,0.8135]
["bitfinex","ETHUSD",1729953421445,4.06977,2457.2,2456.9,0.8135]
["bitfinex","ETHUSD",1729953421653,4.07021,2456.9,2456.6,0.8135]
["bitfinex","ETHUSD",1729953421951,4.06998,2457.1,2456.6,0.8135]
["bitfinex","ETHUSD",1729953422122,4.07017,2456.9,2456.6,1.709014]
["bitfinex","ETHUSD",1729953422647,4.07017,2456.9,2456.6,0.8135]
["bitfinex","ETHUSD",1729953422941,4.07001,2457.0,2456.6,0.8135]
["bitfinex","ETHUSD",1729953423310,3.49205026,2457.2,2456.6,0.8135]
["bitfinex","ETHUSD",1729953423507,5.80309669,2457.1,2456.4,0.8135]
["bitfinex","ETHUSD",1729953423714,4.07034,2456.8,2456.4,0.8135]
["bitfinex","ETHUSD",1729953423944,4.07034,2456.8,2456.5,0.488465]
["bitfinex","ETHUSD",1729953425437,4.0705,2456.7,2456.5,0.488465]
["bitfinex","ETHUSD",1729953425759,4.07034,2456.8,2456.4,0.8135]
["bitfinex","ETHUSD",1729953426499,4.0701,2457.0,2456.4,0.8135]
["bitfinex","ETHUSD",1729953426763,4.06986,2457.1,2456.6,4.88408]
["bitfinex","ETHUSD",1729953426964,4.06977,2457.2,2456.6,8.95466]
["bitfinex","ETHUSD",1729953427261,4.06977,2457.2,2456.7,0.895466]
["bitfinex","ETHUSD",1729953427462,4.06985,2457.1,2456.7,0.895466]
["bitfinex","ETHUSD",1729953427778,4.06993,2457.1,2456.7,0.895466]
["bitfinex","ETHUSD",1729953428125,4.07,2457.0,2456.7,0.895466]
["bitfinex","ETHUSD",1729953428327,4.07024,2456.9,2456.6,0.8135]
["bitfinex","ETHUSD",1729953428579,4.07024,2456.9,2456.2,7.07122]
["bitfinex","ETHUSD",1729953428580,4.07041,2456.8,2456.4,0.8135]
["bitfinex","ETHUSD",1729953429024,4.07051,2456.7,2456.5,0.0445844]
["bitfinex","ETHUSD",1729953429426,4.07066,2456.6,2456.5,0.0445844]
["bitfinex","ETHUSD",1729953429662,0.6185,2456.7,2456.1,0.8135]
["bitfinex","ETHUSD",1729953429844,4.07066,2456.6,2456.5,0.04544424]
["bitfinex","ETHUSD",1729953430052,4.07066,2456.6,2456.1,1.302003]
["bitfinex","ETHUSD",1729953430248,4.07087,2456.5,2456.1,1.302003]
["bitfinex","ETHUSD",1729953430478,4.07116,2456.3,2456.1,1.302003]
["bitfinex","ETHUSD",1729953431132,4.071,2456.4,2456.1,1.302003]
["bitfinex","ETHUSD",1729953431331,4.07096,2456.5,2456.1,1.302003]
["bitfinex","ETHUSD",1729953431629,4.07108,2456.4,2456.1,1.302003]
["bitfinex","ETHUSD",1729953432803,4.07054,2456.7,2456.3,0.8052]
["bitfinex","ETHUSD",1729953432971,4.07069,2456.6,2456.3,0.8052]
["bitfinex","ETHUSD",1729953433171,4.07054,2456.7,2456.3,1.3417103]
["bitfinex","ETHUSD",1729953433475,4.07067,2456.6,2456.3,1.3417103]
["bitfinex","ETHUSD",1729953433670,4.07054,2456.7,2456.3,1.3417103]
["bitfinex","ETHUSD",1729953433875,8.14114,2456.7,2456.3,1.3417103]
["bitfinex","ETHUSD",1729953434589,4.07054,2456.7,2456.3,1.3417103]
["bitfinex","ETHUSD",1729953435986,8.14114,2456.7,2456.3,1.3417103]
["bitfinex","ETHUSD",1729953436704,4.07099,2456.4,2456.3,0.5365103]
["bitfinex","ETHUSD",1729953437000,4.07125,2456.3,2455.9,0.8052]
["bitfinex","ETHUSD",1729953437164,4.07125,2456.3,2456.0,0.04147989]
["bitfinex","ETHUSD",1729953437363,4.68949,2456.4,2456.0,0.04147989]
["bitfinex","ETHUSD",1729953437586,4.07131,2456.3,2456.0,0.04147989]
["bitfinex","ETHUSD",1729953438013,4.07132,2456.2,2455.7,4.95864185]
["bitfinex","ETHUSD",1729953438214,4.07132,2456.2,2455.8,0.53734408]
["bitfinex","ETHUSD",1729953438504,4.07166,2456.0,2455.8,0.04147989]
["bitfinex","ETHUSD",1729953438704,8.1434,2456.0,2455.8,0.04147989]
["bitfinex","ETHUSD",1729953439008,8.1434,2456.0,2455.9,0.04147989]
["bitfinex","ETHUSD",1729953439210,4.07166,2456.0,2455.7,0.8052]
["bitfinex","ETHUSD",1729953439429,3.49205026,2455.9,2455.8,0.04147989]
["bitfinex","ETHUSD",1729953439644,8.18237026,2455.9,2455.8,0.04147989]
["bitfinex","ETHUSD",1729953439927,8.18237026,2455.9,2455.1,0.8052]
["bitfinex","ETHUSD",1729953439928,4.07276,2455.4,2455.1,0.8052]
["bitfinex","ETHUSD",1729953440125,4.07276,2455.4,2455.1,1.293064]
["bitfinex","ETHUSD",1729953440277,4.07276,2455.4,2455.2,0.04009723]
["bitfinex","ETHUSD",1729953440693,0.6185,2455.5,2455.2,0.04009723]
["bitfinex","ETHUSD",1729953440897,4.69115,2455.5,2455.2,0.04009723]
["bitfinex","ETHUSD",1729953441112,4.07268,2455.4,2455.2,0.04009723]
["bitfinex","ETHUSD",1729953441313,4.07268,2455.4,2455.2,0.47341335]
["bitfinex","ETHUSD",1729953441531,4.07226,2455.7,2455.2,0.47341335]
["bitfinex","ETHUSD",1729953442019,4.07217,2455.7,2455.4,0.8052]
["bitfinex","ETHUSD",1729953442397,4.07217,2455.7,2455.5,0.04093224]
["bitfinex","ETHUSD",1729953442591,0.6185,2456.0,2455.5,0.04093224]
["bitfinex","ETHUSD",1729953442794,4.07186,2455.9,2455.5,0.04093224]
["bitfinex","ETHUSD",1729953443035,4.07209,2455.8,2455.5,0.04093224]
["bitfinex","ETHUSD",1729953443194,4.07186,2455.9,2455.5,0.04093224]
["bitfinex","ETHUSD",1729953443195,4.07225,2455.7,2455.5,0.04093224]
["bitfinex","ETHUSD",1729953443907,4.07193,2455.9,2455.5,0.04093224]
["bitfinex","ETHUSD",1729953444217,4.07199,2455.8,2455.5,0.53282546]
["bitfinex","ETHUSD",1729953444439,4.07193,2455.9,2455.5,0.53282546]
["bitfinex","ETHUSD",1729953444732,4.07184,2455.9,2455.5,0.53282546]
["bitfinex","ETHUSD",1729953447187,4.07184,2455.9,2455.5,4.60530546]
["bitfinex","ETHUSD",1729953447526,4.07184,2455.9,2455.6,0.94830655]
["bitfinex","ETHUSD",1729953447827,4.07184,2455.9,2455.7,0.04172551]
["bitfinex","ETHUSD",1729953448203,4.07184,2455.9,2455.2,4.07288]
["bitfinex","ETHUSD",1729953448204,3.49205026,2455.9,2455.2,0.8052]
["bitfinex","ETHUSD",1729953448399,3.49205026,2455.9,2455.3,0.04172551]
["bitfinex","ETHUSD",1729953448400,8.14551,2455.4,2455.3,0.04172551]
["bitfinex","ETHUSD",1729953448583,8.14551,2455.4,2455.0,0.8052]
["bitfinex","ETHUSD",1729953448798,4.07273,2455.4,2455.1,0.04033466]
["bitfinex","ETHUSD",1729953449116,4.0725,2455.5,2455.1,0.04033466]
["bitfinex","ETHUSD",1729953449433,4.07267,2455.4,2455.1,0.04033466]
["bitfinex","ETHUSD",1729953452831,4.07298,2455.2,2455.1,0.04033466]
["bitfinex","ETHUSD",1729953453198,4.07298,2455.2,2454.8,0.8081]
["bitfinex","ETHUSD",1729953453418,4.07298,2455.2,2454.9,0.03926979]
["bitfinex","ETHUSD",1729953453792,4.69134,2455.3,2454.9,0.03926979]
["bitfinex","ETHUSD",1729953453793,4.07316,2455.1,2454.9,0.03926979]
["bitfinex","ETHUSD",1729953454129,4.07331,2455.0,2454.9,0.03926979]
["bitfinex","ETHUSD",1729953454486,4.07331,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1729953454731,4.07331,2455.0,2454.9,0.03796079]
["bitfinex","ETHUSD",1729953455222,4.07331,2455.0,2454.6,4.969606]
["bitfinex","ETHUSD",1729953455420,4.07299,2455.2,2454.9,0.03796079]
["bitfinex","ETHUSD",1729953455619,4.07316,2455.1,2454.6,4.969526]
["bitfinex","ETHUSD",1729953455789,4.07345,2455.0,2454.7,0.03669543]
["bitfinex","ETHUSD",1729953456611,4.07317,2455.1,2454.7,0.03669543]
["bitfinex","ETHUSD",1729953456821,8.14645,2455.1,2454.7,0.03669543]
["bitfinex","ETHUSD",1729953457008,4.07317,2455.1,2454.7,0.03669543]
["bitfinex","ETHUSD",1729953457736,4.07344,2455.0,2454.7,0.03669543]
["bitfinex","ETHUSD",1729953458054,4.07344,2455.0,2454.5,4.88224]
["bitfinex","ETHUSD",1729953458234,4.07344,2455.0,2454.8,0.03669543]
["bitfinex","ETHUSD",1729953458430,4.07344,2455.0,2454.5,4.88224]
["bitfinex","ETHUSD",1729953458588,4.07344,2455.0,2454.9,0.03669543]
["bitfinex","ETHUSD",1729953458795,4.07317,2455.1,2454.5,4.88224]
["bitfinex","ETHUSD",1729953459134,8.14641,2455.1,2454.6,4.11062543]
["bitfinex","ETHUSD",1729953459833,4.07356,2454.9,2454.6,0.03669543]
["bitfinex","ETHUSD",1729953460133,4.0738,2454.8,2454.6,0.03669543]
["bitfinex","ETHUSD",1729953460332,4.07381,2454.7,2454.6,0.03669543]
["bitfinex","ETHUSD",1729953460551,4.69231,2454.7,2454.6,0.03669543]
["bitfinex","ETHUSD",1729953460829,8.1484,2454.5,2454.1,0.8081]
["bitfinex","ETHUSD",1729953461015,4.07417,2454.5,2454.1,0.8081]
["bitfinex","ETHUSD",1729953461386,8.14841,2454.5,2454.1,0.8081]
["bitfinex","ETHUSD",1729953461590,4.07417,2454.5,2454.1,1.296401]
["bitfinex","ETHUSD",1729953462438,8.1484,2454.5,2454.1,1.296401]
["bitfinex","ETHUSD",1729953462614,4.07417,2454.5,2454.1,1.296401]
["bitfinex","ETHUSD",1729953463452,4.07398,2454.6,2454.1,5.371201]
["bitfinex","ETHUSD",1729953463807,4.07398,2454.6,2454.1,1.296401]
["bitfinex","ETHUSD",1729953464022,4.07418,2454.5,2454.1,1.296401]
["bitfinex","ETHUSD",1729953464850,4.07418,2454.5,2454.1,0.8081]
["bitfinex","ETHUSD",1729953465068,4.07398,2454.6,2454.1,0.8081]
["bitfinex","ETHUSD",1729953465366,4.07415,2454.5,2454.1,0.8081]
["bitfinex","ETHUSD",1729953466358,0.01,2455.6,2454.4,0.8081]
["bitfinex","ETHUSD",1729953466514,4.07316,2455.1,2454.5,0.81148947]
["bitfinex","ETHUSD",1729953466712,4.07342,2455.0,2454.5,7.80415503]
["bitfinex","ETHUSD",1729953467230,4.07352,2454.9,2454.4,4.88241]
["bitfinex","ETHUSD",1729953467442,4.07373,2454.8,2454.4,0.8081]
["bitfinex","ETHUSD",1729953467597,4.07352,2454.9,2454.2,4.07464]
["bitfinex","ETHUSD",1729953467598,4.07382,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1729953467804,4.07382,2454.7,2454.2,4.88274]
["bitfinex","ETHUSD",1729953468201,4.07366,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1729953470117,4.0736,2454.9,2454.3,4.07434]
["bitfinex","ETHUSD",1729953470311,8.14719,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1729953471437,4.07368,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1729953472341,4.07368,2454.8,2454.4,4.07427]
["bitfinex","ETHUSD",1729953472704,4.07334,2455.0,2454.4,5.0595171]
["bitfinex","ETHUSD",1729953472902,4.07318,2455.1,2454.5,4.91937316]
["bitfinex","ETHUSD",1729953473178,4.0735,2454.9,2454.5,4.83789]
["bitfinex","ETHUSD",1729953473468,4.07332,2455.0,2454.5,4.83783]
["bitfinex","ETHUSD",1729953473964,4.07315,2455.1,2454.5,4.83783]
["bitfinex","ETHUSD",1729953474260,4.07315,2455.1,2454.6,4.557663]
["bitfinex","ETHUSD",1729953474440,0.6185,2455.3,2454.6,4.557663]
["bitfinex","ETHUSD",1729953474631,4.0734,2455.0,2454.6,4.557663]
["bitfinex","ETHUSD",1729953475028,4.07316,2455.1,2454.6,4.557663]
["bitfinex","ETHUSD",1729953476434,4.07316,2455.1,2454.6,8.631523]
["bitfinex","ETHUSD",1729953476661,4.07333,2455.0,2454.6,4.557643]
["bitfinex","ETHUSD",1729953476882,4.07298,2455.2,2454.6,4.557643]
["bitfinex","ETHUSD",1729953477071,4.07323,2455.1,2454.6,4.557643]
["bitfinex","ETHUSD",1729953477276,4.07323,2455.1,2454.6,8.631523]
["bitfinex","ETHUSD",1729953477433,4.07323,2455.1,2454.7,0.5321443]
["bitfinex","ETHUSD",1729953478047,4.07323,2455.1,2454.6,4.557643]
["bitfinex","ETHUSD",1729953478840,4.07323,2455.1,2454.8,0.7638]
["bitfinex","ETHUSD",1729953480071,4.07293,2455.3,2454.8,4.83737]
["bitfinex","ETHUSD",1729953480258,4.0729,2455.3,2454.8,8.91091]
["bitfinex","ETHUSD",1729953480580,4.0729,2455.3,2454.9,0.891091]
["bitfinex","ETHUSD",1729953481413,8.14583,2455.3,2454.9,0.891091]
["bitfinex","ETHUSD",1729953481616,4.07322,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1729953481774,4.0735,2454.9,2454.5,4.83785]
["bitfinex","ETHUSD",1729953482518,4.0737,2454.8,2454.5,0.7638]
["bitfinex","ETHUSD",1729953483284,4.07384,2454.7,2454.5,0.7638]
["bitfinex","ETHUSD",1729953483519,4.07384,2454.7,2454.3,0.7638]
["bitfinex","ETHUSD",1729953483721,4.07384,2454.7,2454.3,1.247632]
["bitfinex","ETHUSD",1729953484099,4.07384,2454.7,2454.3,5.322092]
["bitfinex","ETHUSD",1729953484296,4.07415,2454.5,2454.1,0.7638]
["bitfinex","ETHUSD",1729953484507,4.07415,2454.5,2454.1,4.83853]
["bitfinex","ETHUSD",1729953486937,4.07399,2454.6,2454.1,8.91322]
["bitfinex","ETHUSD",1729953487098,4.07394,2454.7,2454.1,4.83849]
["bitfinex","ETHUSD",1729953487298,4.07394,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1729953487525,4.07394,2454.7,2454.2,4.97399176]
["bitfinex","ETHUSD",1729953487926,4.07399,2454.6,2454.2,4.97399176]
["bitfinex","ETHUSD",1729953488833,4.07394,2454.7,2454.2,4.97399176]
["bitfinex","ETHUSD",1729953489033,4.07333,2455.0,2454.6,0.7638]
["bitfinex","ETHUSD",1729953489244,4.07323,2455.1,2454.7,0.483793]
["bitfinex","ETHUSD",1729953489538,4.073,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1729953489832,4.07273,2455.4,2454.9,4.8372]
["bitfinex","ETHUSD",1729953489991,4.69099,2455.5,2455.1,4.07309]
["bitfinex","ETHUSD",1729953490329,4.0726,2455.5,2455.1,0.483689]
["bitfinex","ETHUSD",1729953490537,4.69075,2455.7,2455.1,4.556679]
["bitfinex","ETHUSD",1729953490698,0.6185,2455.7,2455.2,0.7638]
["bitfinex","ETHUSD",1729953490899,4.07257,2455.5,2455.2,0.7638]
["bitfinex","ETHUSD",1729953491432,4.07233,2455.6,2455.2,0.7638]
["bitfinex","ETHUSD",1729953491639,4.07258,2455.5,2455.2,0.7638]
["bitfinex","ETHUSD",1729953491925,4.07233,2455.6,2455.2,0.7638]
["bitfinex","ETHUSD",1729953492129,0.6185,2455.7,2455.0,0.7638]
["bitfinex","ETHUSD",1729953492130,4.07266,2455.4,2455.0,0.7638]
["bitfinex","ETHUSD",1729953492635,4.07292,2455.3,2455.0,0.7638]
["bitfinex","ETHUSD",1729953493436,4.07266,2455.4,2455.0,0.7638]
["bitfinex","ETHUSD",1729953493743,4.07315,2455.1,2454.8,0.7638]
["bitfinex","ETHUSD",1729953493933,4.07332,2455.0,2454.8,0.7638]
["bitfinex","ETHUSD",1729953494234,4.07348,2454.9,2454.6,0.7638]
["bitfinex","ETHUSD",1729953494798,8.14675,2455.0,2454.6,0.7638]
["bitfinex","ETHUSD",1729953495222,4.07356,2454.9,2454.6,0.7638]
["bitfinex","ETHUSD",1729953495732,0.6185,2455.3,2454.6,1.24761]
["bitfinex","ETHUSD",1729953495938,4.07284,2455.3,2454.9,0.7564]
["bitfinex","ETHUSD",1729953496147,1.26876715,2455.1,2454.9,0.7564]
["bitfinex","ETHUSD",1729953496307,1.26876715,2455.0,2454.9,0.7564]
["bitfinex","ETHUSD",1729953496950,1.26876715,2455.1,2454.9,0.7564]
["bitfinex","ETHUSD",1729953497102,1.26876715,2455.0,2454.9,0.7564]
["bitfinex","ETHUSD",1729953497303,1.26876715,2455.0,2454.6,4.55767]
["bitfinex","ETHUSD",1729953497525,1.26876715,2454.9,2454.7,0.7564]
["bitfinex","ETHUSD",1729953497837,5.34226715,2454.9,2454.7,0.7564]
["bitfinex","ETHUSD",1729953498344,5.34226715,2454.9,2454.5,0.7564]
["bitfinex","ETHUSD",1729953498345,4.07366,2454.8,2454.5,0.7564]
["bitfinex","ETHUSD",1729953498646,5.34242715,2454.8,2454.5,0.7564]
["bitfinex","ETHUSD",1729953501905,4.07383,2454.7,2454.5,0.7564]
["bitfinex","ETHUSD",1729953502204,1.26876715,2454.6,2454.5,0.7564]
["bitfinex","ETHUSD",1729953503439,1.26876715,2454.6,2454.2,0.7564]
["bitfinex","ETHUSD",1729953503754,1.26876715,2454.5,2454.2,0.7564]
["bitfinex","ETHUSD",1729953503912,5.34291715,2454.5,2454.2,0.7564]
["bitfinex","ETHUSD",1729953504107,1.26876715,2454.5,2454.2,0.7564]
["bitfinex","ETHUSD",1729953504948,5.34293715,2454.5,2454.0,4.83126]
["bitfinex","ETHUSD",1729953505125,1.26876715,2454.4,2454.0,4.83126]
["bitfinex","ETHUSD",1729953505316,1.26876715,2454.4,2454.1,4.07477]
["bitfinex","ETHUSD",1729953506918,1.26876715,2454.4,2454.2,4.0746]
["bitfinex","ETHUSD",1729953507338,1.26876715,2454.4,2454.2,0.7564]
["bitfinex","ETHUSD",1729953507543,1.69168953,2454.6,2454.2,0.7564]
["bitfinex","ETHUSD",1729953507544,1.26876715,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1729953507726,1.26876715,2454.6,2454.4,4.07422]
["bitfinex","ETHUSD",1729953507930,1.26876715,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1729953508457,1.26876715,2454.8,2454.6,4.07398]
["bitfinex","ETHUSD",1729953508656,1.26876715,2454.8,2454.7,1.163798]
["bitfinex","ETHUSD",1729953509442,1.26876715,2454.8,2454.7,5.237608]
["bitfinex","ETHUSD",1729953510057,1.26876715,2454.8,2454.7,1.163798]
["bitfinex","ETHUSD",1729953510263,1.69168953,2454.8,2454.5,0.7564]
["bitfinex","ETHUSD",1729953510417,1.27008424,2454.7,2454.5,0.7564]
["bitfinex","ETHUSD",1729953510617,1.27008424,2454.7,2454.2,7.07454]
["bitfinex","ETHUSD",1729953510618,2.96177377,2454.6,2454.2,4.83094]
["bitfinex","ETHUSD",1729953510817,1.27008424,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1729953511446,1.27008424,2454.4,2454.3,4.07447]
["bitfinex","ETHUSD",1729953511925,1.27008424,2454.4,2454.2,0.7564]
["bitfinex","ETHUSD",1729953512130,1.27008424,2454.4,2454.2,5.721614]
["bitfinex","ETHUSD",1729953512660,1.27008424,2454.5,2454.3,4.07448]
["bitfinex","ETHUSD",1729953514453,1.69168953,2454.7,2454.4,0.8198]
["bitfinex","ETHUSD",1729953514454,1.27008424,2454.6,2454.4,0.8198]
["bitfinex","ETHUSD",1729953515678,1.69168953,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1729953515679,1.27008424,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1729953515860,1.69168953,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1729953516154,1.26989231,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1729953516371,1.26989231,2454.7,2454.5,5.32017403]
["bitfinex","ETHUSD",1729953516543,1.26989231,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1729953518122,1.26989231,2454.7,2454.5,1.24603403]
["bitfinex","ETHUSD",1729953518340,1.26989231,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1729953520560,5.34382231,2454.7,2454.4,0.8198]
["bitfinex","ETHUSD",1729953520863,1.26989231,2454.6,2454.4,0.8198]
["bitfinex","ETHUSD",1729953521065,1.26989231,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1729953521472,1.69168953,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1729953521473,1.26989231,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1729953521775,1.26989231,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1729953522266,1.26989231,2454.5,2454.2,3.8198]
["bitfinex","ETHUSD",1729953522460,1.26989231,2454.5,2454.2,0.8198]
["bitfinex","ETHUSD",1729953522964,1.26989231,2454.5,2454.2,4.89436]
["bitfinex","ETHUSD",1729953523150,1.26989231,2454.5,2454.2,0.8198]
["bitfinex","ETHUSD",1729953523349,1.26989231,2454.5,2454.2,4.8944]
["bitfinex","ETHUSD",1729953524425,1.26989231,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1729953524662,1.69168953,2454.6,2454.4,4.89411]
["bitfinex","ETHUSD",1729953524663,1.26989231,2454.6,2454.4,4.89411]
["bitfinex","ETHUSD",1729953525268,1.26989231,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1729953527125,1.26989231,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1729953527347,1.26989231,2454.8,2454.6,4.970772]
["bitfinex","ETHUSD",1729953527507,1.26989231,2454.8,2454.7,4.89361]
["bitfinex","ETHUSD",1729953527837,1.26989231,2454.9,2454.7,4.89361]
["bitfinex","ETHUSD",1729953528003,1.26989231,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1729953528193,1.26989231,2455.0,2454.8,4.07365]
["bitfinex","ETHUSD",1729953529193,1.26989231,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1729953529936,1.26989231,2454.9,2454.7,4.89361]
["bitfinex","ETHUSD",1729953530336,1.26989231,2455.0,2454.8,4.07365]
["bitfinex","ETHUSD",1729953531106,1.26989231,2454.9,2454.5,4.89384]
["bitfinex","ETHUSD",1729953531338,1.26989231,2454.8,2454.5,4.89384]
["bitfinex","ETHUSD",1729953532601,1.26989231,2454.8,2454.4,7.89529]
["bitfinex","ETHUSD",1729953532987,1.26989231,2454.8,2454.4,0.821]
["bitfinex","ETHUSD",1729953532988,1.26989231,2454.7,2454.4,0.821]
["bitfinex","ETHUSD",1729953533310,1.26989231,2454.6,2454.3,4.07435]
["bitfinex","ETHUSD",1729953533618,1.26989231,2454.5,2454.3,4.07435]
["bitfinex","ETHUSD",1729953534495,1.26989231,2454.6,2454.3,4.07435]
["bitfinex","ETHUSD",1729953535220,1.26989231,2454.6,2454.3,8.14874]
["bitfinex","ETHUSD",1729953535512,1.26989231,2454.6,2454.4,4.07426]
["bitfinex","ETHUSD",1729953537733,1.26989231,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1729953538915,1.26989231,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1729953539113,1.26989231,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1729953539491,1.69168953,2454.8,2454.6,4.07398]
["bitfinex","ETHUSD",1729953539692,1.27114943,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1729953539905,1.69168953,2454.8,2454.6,4.07398]
["bitfinex","ETHUSD",1729953540191,1.69168953,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1729953540391,1.27112026,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1729953541831,1.27112026,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1729953542049,1.69168953,2454.7,2454.4,4.89522]
["bitfinex","ETHUSD",1729953542240,1.27111333,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1729953543733,1.27111333,2454.6,2454.3,4.971354]
["bitfinex","ETHUSD",1729953543917,1.27111333,2454.5,2454.3,4.971354]
["bitfinex","ETHUSD",1729953544546,1.27111333,2454.6,2454.4,4.59104386]
["bitfinex","ETHUSD",1729953545220,1.27111333,2454.6,2454.4,4.07431]
["bitfinex","ETHUSD",1729953546129,1.27111333,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1729953548157,1.27111333,2454.6,2454.4,4.07431]
["bitfinex","ETHUSD",1729953548354,1.27111333,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1729953549521,1.27111333,2454.5,2454.4,8.44531]
["bitfinex","ETHUSD",1729953549720,1.27111333,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1729953550020,1.27111333,2454.8,2454.6,0.821]
["bitfinex","ETHUSD",1729953550351,1.27111333,2454.7,2454.5,3.49205026]
["bitfinex","ETHUSD",1729953550554,1.27111333,2454.7,2454.6,4.07395]
["bitfinex","ETHUSD",1729953551757,1.27111333,2454.7,2454.5,7.07411]
["bitfinex","ETHUSD",1729953552051,1.27111333,2454.7,2454.2,8.38758026]
["bitfinex","ETHUSD",1729953552252,1.27111333,2454.6,2454.3,4.07439]
["bitfinex","ETHUSD",1729953552555,1.27111333,2454.5,2454.3,4.07439]
["bitfinex","ETHUSD",1729953552716,1.88961333,2454.6,2454.4,4.0743]
["bitfinex","ETHUSD",1729953552922,1.27111333,2454.5,2454.4,4.0743]
["bitfinex","ETHUSD",1729953554117,1.27111333,2454.5,2454.2,8.38758026]
["bitfinex","ETHUSD",1729953554321,1.27111333,2454.5,2454.3,4.07445]
["bitfinex","ETHUSD",1729953556722,1.27111333,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1729953557024,1.27111333,2454.6,2454.5,4.88554]
["bitfinex","ETHUSD",1729953557289,1.27111333,2454.7,2454.5,8.37759026]
["bitfinex","ETHUSD",1729953557567,1.27111333,2454.7,2454.6,4.91173903]
["bitfinex","ETHUSD",1729953558329,1.27111333,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1729953558663,1.27123258,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1729953560068,1.6949092,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1729953560373,1.6949092,2454.8,2454.7,4.99531193]
["bitfinex","ETHUSD",1729953560667,1.27078044,2454.8,2454.7,4.99531193]
["bitfinex","ETHUSD",1729953560836,1.27064417,2454.8,2454.7,4.99531193]
["bitfinex","ETHUSD",1729953561155,1.6949092,2454.9,2454.7,4.99531193]
["bitfinex","ETHUSD",1729953561156,1.27064417,2454.9,2454.7,8.80671193]
["bitfinex","ETHUSD",1729953561354,1.27064417,2455.0,2454.8,4.07365]
["bitfinex","ETHUSD",1729953561544,1.27064417,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1729953562565,1.6949092,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1729953562773,1.6949092,2455.2,2455.0,0.08146026]
["bitfinex","ETHUSD",1729953562774,0.6185,2455.1,2455.0,0.08146026]
["bitfinex","ETHUSD",1729953562981,0.6185,2455.1,2454.7,4.07365]
["bitfinex","ETHUSD",1729953562982,2.3134092,2455.1,2454.7,4.07365]
["bitfinex","ETHUSD",1729953563134,2.11872226,2455.2,2454.2,0.8114]
["bitfinex","ETHUSD",1729953563135,1.27025549,2454.9,2454.3,3.0]
["bitfinex","ETHUSD",1729953563453,1.27025549,2454.7,2454.4,4.0742]
["bitfinex","ETHUSD",1729953563640,1.27025549,2454.7,2454.5,4.07412]
["bitfinex","ETHUSD",1729953563843,2.3134092,2454.8,2454.5,4.07412]
["bitfinex","ETHUSD",1729953563844,1.88875549,2454.8,2454.5,4.07412]
["bitfinex","ETHUSD",1729953564364,1.27025549,2454.7,2454.5,4.07412]
["bitfinex","ETHUSD",1729953564946,1.88875549,2454.8,2454.5,4.07412]
["bitfinex","ETHUSD",1729953565762,1.88875549,2454.8,2454.3,3.73034503]
["bitfinex","ETHUSD",1729953565763,1.88875549,2454.8,2454.6,4.07395]
["bitfinex","ETHUSD",1729953566064,1.88875549,2454.8,2454.6,4.07396]
["bitfinex","ETHUSD",1729953566839,1.88875549,2454.8,2454.3,7.80472503]
["bitfinex","ETHUSD",1729953567047,1.27025549,2454.7,2454.5,8.14826]
["bitfinex","ETHUSD",1729953567251,1.27025549,2454.7,2454.5,4.07413]
["bitfinex","ETHUSD",1729953567451,1.27025549,2454.7,2454.5,4.07407]
["bitfinex","ETHUSD",1729953568179,1.88875549,2454.8,2454.5,4.07407]
["bitfinex","ETHUSD",1729953568563,1.27025549,2454.7,2454.5,4.07407]
["bitfinex","ETHUSD",1729953569087,1.27025549,2454.7,2454.3,7.80472503]
["bitfinex","ETHUSD",1729953569396,1.27025549,2454.5,2454.3,4.07438]
["bitfinex","ETHUSD",1729953570063,0.6185,2454.4,2454.3,4.07438]
["bitfinex","ETHUSD",1729953570882,0.6185,2454.4,2454.2,4.07463]
["bitfinex","ETHUSD",1729953571505,1.88875549,2454.4,2454.1,7.0748]
["bitfinex","ETHUSD",1729953571696,1.88875549,2454.4,2454.1,8.1496]
["bitfinex","ETHUSD",1729953571991,1.88875549,2454.4,2454.1,8.14952]
["bitfinex","ETHUSD",1729953572852,1.88875549,2454.4,2454.1,4.07472]
["bitfinex","ETHUSD",1729953573048,5.96314549,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1729953573355,1.27025549,2454.2,2453.9,4.07501]
["bitfinex","ETHUSD",1729953573549,1.27025549,2454.2,2453.9,5.38148127]
["bitfinex","ETHUSD",1729953574155,1.27025549,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1729953575073,1.27025549,2454.2,2453.9,9.45653127]
["bitfinex","ETHUSD",1729953575665,1.27025549,2454.2,2454.0,4.07488]
["bitfinex","ETHUSD",1729953575862,1.6949092,2454.3,2454.1,4.07481]
["bitfinex","ETHUSD",1729953575863,1.27025549,2454.3,2454.1,4.07481]
["bitfinex","ETHUSD",1729953576487,1.27025549,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1729953576790,1.27025549,2454.3,2454.1,4.07481]
["bitfinex","ETHUSD",1729953577393,1.27025549,2454.3,2454.0,7.56701026]
["bitfinex","ETHUSD",1729953577595,1.27025549,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1729953577802,5.34504549,2454.2,2453.7,8.7885424]
["bitfinex","ETHUSD",1729953577976,1.27025549,2454.1,2453.7,10.39503167]
["bitfinex","ETHUSD",1729953578176,1.27025549,2454.1,2453.7,6.31965167]
["bitfinex","ETHUSD",1729953579100,1.27025549,2454.1,2453.8,4.07531]
["bitfinex","ETHUSD",1729953579463,5.34504549,2454.2,2453.7,2.24430167]
["bitfinex","ETHUSD",1729953579682,1.27025549,2454.1,2453.7,6.31975167]
["bitfinex","ETHUSD",1729953580503,5.34504549,2454.2,2453.7,6.31975167]
["bitfinex","ETHUSD",1729953580800,1.27025549,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1729953580966,5.34492549,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1729953581304,1.88875549,2454.1,2453.7,4.7132524]
["bitfinex","ETHUSD",1729953581503,5.96357549,2454.1,2453.7,4.7132524]
["bitfinex","ETHUSD",1729953581797,5.96357549,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1729953582205,5.96357549,2454.1,2453.7,4.0754]
["bitfinex","ETHUSD",1729953582206,1.88875549,2454.1,2453.7,4.0754]
["bitfinex","ETHUSD",1729953582392,1.88875549,2454.1,2453.8,4.07522]
["bitfinex","ETHUSD",1729953582393,0.6185,2454.1,2453.8,4.07522]
["bitfinex","ETHUSD",1729953582588,0.6185,2454.1,2453.7,4.0754]
["bitfinex","ETHUSD",1729953582795,5.96360549,2454.1,2453.7,4.0754]
["bitfinex","ETHUSD",1729953583535,1.88875549,2454.1,2453.7,4.0754]
["bitfinex","ETHUSD",1729953583829,5.96359549,2454.1,2453.7,4.0754]
["bitfinex","ETHUSD",1729953585718,1.88875549,2454.1,2453.7,4.0754]
["bitfinex","ETHUSD",1729953585920,0.6185,2454.1,2453.8,4.07524]
["bitfinex","ETHUSD",1729953586240,1.88875549,2454.1,2453.8,4.07524]
["bitfinex","ETHUSD",1729953586598,0.6185,2454.1,2453.8,4.07524]
["bitfinex","ETHUSD",1729953586910,1.88875549,2454.1,2453.6,7.56759026]
["bitfinex","ETHUSD",1729953587502,4.69332,2454.1,2453.6,11.64314026]
["bitfinex","ETHUSD",1729953588112,5.34491549,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1729953588316,1.27025549,2454.2,2453.8,4.07523]
["bitfinex","ETHUSD",1729953588524,5.96327549,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1729953588834,0.6185,2454.1,2453.7,8.15081]
["bitfinex","ETHUSD",1729953589040,0.6185,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1729953589338,4.69333,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1729953590036,0.6185,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1729953590537,0.6185,2454.1,2453.9,1.50850882]
["bitfinex","ETHUSD",1729953591009,4.69332,2454.1,2453.9,1.50850882]
["bitfinex","ETHUSD",1729953591414,0.6185,2454.1,2453.9,1.50850882]
["bitfinex","ETHUSD",1729953592648,0.6185,2454.1,2454.0,1.50850882]
["bitfinex","ETHUSD",1729953594215,0.6185,2454.1,2453.9,1.50850882]
["bitfinex","ETHUSD",1729953594445,0.6185,2454.1,2453.8,4.07529]
["bitfinex","ETHUSD",1729953594446,0.6185,2454.1,2454.0,1.50850882]
["bitfinex","ETHUSD",1729953595731,0.6185,2454.1,2453.9,1.50850882]
["bitfinex","ETHUSD",1729953596123,0.6185,2454.1,2454.0,1.50850882]
["bitfinex","ETHUSD",1729953596326,0.6185,2454.1,2453.9,1.50850882]
["bitfinex","ETHUSD",1729953597317,0.6185,2454.1,2453.8,4.07527]
["bitfinex","ETHUSD",1729953597516,0.6185,2454.1,2453.9,1.50850882]
["bitfinex","ETHUSD",1729953597937,0.6185,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1729953598121,0.6185,2454.1,2453.7,1.50850882]
["bitfinex","ETHUSD",1729953598469,0.6185,2454.1,2453.8,1.50850882]
["bitfinex","ETHUSD",1729953598470,4.075,2454.0,2453.8,1.50850882]
["bitfinex","ETHUSD",1729953601055,4.075,2454.0,2453.7,1.50850882]
["bitfinex","ETHUSD",1729953601528,4.075,2454.0,2453.8,1.50850882]
["bitfinex","ETHUSD",1729953602037,4.075,2454.0,2453.7,1.50850882]
["bitfinex","ETHUSD",1729953602252,0.6185,2453.9,2453.7,1.50850882]
["bitfinex","ETHUSD",1729953602621,0.6185,2453.9,2453.8,1.50850882]
["bitfinex","ETHUSD",1729953604853,10.03830549,2454.2,2453.8,1.50850882]
["bitfinex","ETHUSD",1729953605040,5.96351549,2454.2,2454.0,1.50850882]
["bitfinex","ETHUSD",1729953605353,5.96351549,2454.2,2453.9,1.50850882]
["bitfinex","ETHUSD",1729953605653,10.03824549,2454.2,2453.9,1.50850882]
["bitfinex","ETHUSD",1729953605851,10.03821549,2454.2,2453.9,1.50850882]
["bitfinex","ETHUSD",1729953606041,4.07483,2454.1,2453.9,1.50850882]
["bitfinex","ETHUSD",1729953606231,4.07483,2454.1,2453.8,1.50850882]
["bitfinex","ETHUSD",1729953606835,4.035256,2454.1,2453.8,1.50850882]
["bitfinex","ETHUSD",1729953607154,4.035256,2454.1,2453.9,1.50850882]
["bitfinex","ETHUSD",1729953607458,5.30551149,2454.1,2453.8,1.50850882]
["bitfinex","ETHUSD",1729953608158,4.07507,2454.0,2453.7,1.50850882]
["bitfinex","ETHUSD",1729953608666,4.07507,2454.0,2453.5,11.9296]
["bitfinex","ETHUSD",1729953608667,4.07507,2454.0,2453.8,1.50850882]
["bitfinex","ETHUSD",1729953608837,5.34532549,2454.0,2453.7,1.50850882]
["bitfinex","ETHUSD",1729953609035,4.69364,2453.9,2453.5,0.7782]
["bitfinex","ETHUSD",1729953609371,4.69364,2453.9,2453.3,4.1874491]
["bitfinex","ETHUSD",1729953609372,4.07572,2453.6,2453.3,1.61991792]
["bitfinex","ETHUSD",1729953609525,8.15109,2453.7,2453.4,1.50850882]
["bitfinex","ETHUSD",1729953609730,4.07549,2453.7,2453.4,1.50850882]
["bitfinex","ETHUSD",1729953610070,4.07549,2453.7,2453.3,0.1114091]
["bitfinex","ETHUSD",1729953610071,4.69447,2453.4,2453.3,0.1114091]
["bitfinex","ETHUSD",1729953610281,8.3160492,2453.4,2453.3,0.1114091]
["bitfinex","ETHUSD",1729953610625,6.20297882,2453.4,2453.3,0.1114091]
["bitfinex","ETHUSD",1729953611342,6.21297882,2453.4,2453.3,0.1114091]
["bitfinex","ETHUSD",1729953611670,4.69581,2452.6,2452.2,1.50850882]
["bitfinex","ETHUSD",1729953612266,5.96211504,2452.6,2451.8,4.86724]
["bitfinex","ETHUSD",1729953612425,5.96229504,2452.5,2451.9,4.07837]
["bitfinex","ETHUSD",1729953612769,0.6185,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1729953612926,0.6185,2452.5,2452.1,3.92803]
["bitfinex","ETHUSD",1729953613123,0.6185,2452.5,2451.9,3.50776165]
["bitfinex","ETHUSD",1729953613360,0.6185,2452.8,2452.4,4.07753]
["bitfinex","ETHUSD",1729953613668,0.6185,2452.8,2452.3,4.07764]
["bitfinex","ETHUSD",1729953614271,5.34343504,2452.7,2452.0,4.86689]
["bitfinex","ETHUSD",1729953614427,0.6185,2452.5,2452.0,4.07819]
["bitfinex","ETHUSD",1729953614627,0.6185,2452.5,2451.7,7.58653165]
["bitfinex","ETHUSD",1729953614628,4.07781,2452.3,2451.7,7.58653165]
["bitfinex","ETHUSD",1729953614828,4.07772,2452.4,2451.7,4.81701277]
["bitfinex","ETHUSD",1729953615066,4.69605,2452.5,2451.8,4.07853]
["bitfinex","ETHUSD",1729953615274,4.07765,2452.4,2451.8,4.07853]
["bitfinex","ETHUSD",1729953615757,4.69605,2452.5,2451.8,4.07853]
["bitfinex","ETHUSD",1729953615965,4.69605,2452.5,2451.9,4.07831]
["bitfinex","ETHUSD",1729953616170,4.69601,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1729953616527,0.6185,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1729953617254,0.6185,2452.5,2451.8,4.07848]
["bitfinex","ETHUSD",1729953617428,4.69635,2452.3,2451.7,4.0787]
["bitfinex","ETHUSD",1729953617628,0.6185,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1729953617829,0.6185,2452.3,2451.8,4.07848]
["bitfinex","ETHUSD",1729953618150,0.6185,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1729953618352,0.6113,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1729953618551,4.07731,2452.6,2452.0,4.07822]
["bitfinex","ETHUSD",1729953618732,4.07651,2452.6,2452.0,4.07822]
["bitfinex","ETHUSD",1729953619237,8.14893,2452.7,2452.1,4.07808]
["bitfinex","ETHUSD",1729953619454,8.14813,2452.7,2452.1,4.07808]
["bitfinex","ETHUSD",1729953619656,4.07734,2452.6,2452.0,4.07821]
["bitfinex","ETHUSD",1729953619860,4.06926,2452.7,2452.1,4.0781]
["bitfinex","ETHUSD",1729953620240,4.06366,2452.7,2452.1,4.0781]
["bitfinex","ETHUSD",1729953620437,7.07612,2452.9,2452.2,4.07796]
["bitfinex","ETHUSD",1729953620641,4.0762,2452.8,2452.2,8.15583]
["bitfinex","ETHUSD",1729953620953,5.76460672,2453.3,2452.4,3.50776165]
["bitfinex","ETHUSD",1729953620954,4.07626,2453.3,2452.4,3.50776165]
["bitfinex","ETHUSD",1729953621169,4.07074,2453.2,2452.6,4.07715]
["bitfinex","ETHUSD",1729953621472,0.6105,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1729953621679,0.6097,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1729953621879,0.6097,2453.1,2452.5,4.07747]
["bitfinex","ETHUSD",1729953621880,4.68618,2453.1,2452.5,8.15478]
["bitfinex","ETHUSD",1729953622179,0.6049,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1729953622380,4.07566,2453.6,2453.0,4.07656]
["bitfinex","ETHUSD",1729953622550,4.07486,2453.6,2452.7,0.7848]
["bitfinex","ETHUSD",1729953622739,4.07552,2453.7,2453.1,4.07635]
["bitfinex","ETHUSD",1729953622940,4.07521,2453.9,2453.3,4.07605]
["bitfinex","ETHUSD",1729953623246,4.07522,2453.9,2453.4,4.07584]
["bitfinex","ETHUSD",1729953623450,4.0751,2454.0,2453.4,4.07584]
["bitfinex","ETHUSD",1729953623648,4.08476,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1729953623649,4.07476,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1729953623881,4.07491,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1729953624038,4.07476,2454.2,2453.6,4.07563]
["bitfinex","ETHUSD",1729953624234,4.07443,2454.4,2453.6,4.26610082]
["bitfinex","ETHUSD",1729953624469,4.07443,2454.4,2453.9,8.15007]
["bitfinex","ETHUSD",1729953624642,4.07443,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1729953624847,4.07409,2454.6,2453.9,4.07503]
["bitfinex","ETHUSD",1729953625053,4.07377,2454.8,2454.2,4.07463]
["bitfinex","ETHUSD",1729953625254,0.6049,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1729953625481,0.6049,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1729953625852,0.6049,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1729953626454,0.6049,2454.7,2454.2,8.14909]
["bitfinex","ETHUSD",1729953626643,0.6049,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1729953626845,4.08286,2455.3,2454.3,4.07446]
["bitfinex","ETHUSD",1729953626846,1.68840672,2455.4,2454.5,3.50776165]
["bitfinex","ETHUSD",1729953627079,4.0726,2455.5,2454.8,7.58129165]
["bitfinex","ETHUSD",1729953627283,0.6049,2455.6,2454.6,4.07387]
["bitfinex","ETHUSD",1729953627284,4.07293,2455.3,2454.6,4.07387]
["bitfinex","ETHUSD",1729953627965,4.07302,2455.2,2454.6,4.07387]
["bitfinex","ETHUSD",1729953628550,4.07359,2454.9,2454.0,0.7848]
["bitfinex","ETHUSD",1729953628845,0.6049,2454.8,2454.0,4.85962]
["bitfinex","ETHUSD",1729953629086,4.07382,2454.7,2454.0,4.85962]
["bitfinex","ETHUSD",1729953629596,4.07408,2454.6,2454.0,4.85962]
["bitfinex","ETHUSD",1729953629760,4.07382,2454.7,2454.0,4.85962]
["bitfinex","ETHUSD",1729953629761,4.07382,2454.7,2454.0,4.07492]
["bitfinex","ETHUSD",1729953630744,4.07382,2454.7,2454.1,4.0748]
["bitfinex","ETHUSD",1729953631149,0.6049,2454.8,2454.1,7.58247165]
["bitfinex","ETHUSD",1729953631379,0.6049,2454.8,2454.1,9.12549882]
["bitfinex","ETHUSD",1729953631544,0.6049,2454.8,2454.2,4.07455]
["bitfinex","ETHUSD",1729953631750,0.6049,2454.8,2454.3,0.07422997]
["bitfinex","ETHUSD",1729953632509,4.67859,2454.8,2454.3,0.07422997]
["bitfinex","ETHUSD",1729953632878,4.67859,2454.8,2454.1,13.20020882]
["bitfinex","ETHUSD",1729953633198,0.6049,2454.8,2454.1,9.12549882]
["bitfinex","ETHUSD",1729953633404,0.6049,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1729953633700,4.67865,2454.8,2454.1,9.12549882]
["bitfinex","ETHUSD",1729953633865,4.67865,2454.8,2454.4,0.07503207]
["bitfinex","ETHUSD",1729953634068,4.67865,2454.8,2454.2,4.07453]
["bitfinex","ETHUSD",1729953634268,4.67865,2454.8,2454.5,0.07503207]
["bitfinex","ETHUSD",1729953634505,4.67865,2454.8,2454.1,9.12549882]
["bitfinex","ETHUSD",1729953634711,4.07381,2454.7,2454.6,0.07503207]
["bitfinex","ETHUSD",1729953635315,4.07381,2454.7,2454.1,9.12549882]
["bitfinex","ETHUSD",1729953635485,4.07381,2454.7,2454.6,0.07503207]
["bitfinex","ETHUSD",1729953635692,8.14774,2454.7,2454.1,8.36725165]
["bitfinex","ETHUSD",1729953636010,4.07381,2454.7,2454.1,8.36725165]
["bitfinex","ETHUSD",1729953636315,0.6049,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1729953636522,0.6049,2455.1,2454.5,3.50776165]
["bitfinex","ETHUSD",1729953636683,0.6049,2455.1,2454.6,0.8139]
["bitfinex","ETHUSD",1729953636889,0.6049,2455.1,2454.6,0.88645608]
["bitfinex","ETHUSD",1729953637080,0.6049,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1729953637501,0.6049,2455.1,2454.8,0.07241399]
["bitfinex","ETHUSD",1729953637918,4.07292,2455.3,2454.8,0.07241399]
["bitfinex","ETHUSD",1729953638081,0.6049,2455.4,2454.8,0.07241399]
["bitfinex","ETHUSD",1729953638481,4.07252,2455.5,2454.9,4.07337]
["bitfinex","ETHUSD",1729953638797,4.07252,2455.5,2455.0,0.07239728]
["bitfinex","ETHUSD",1729953639938,0.01,2455.9,2455.3,4.07279]
["bitfinex","ETHUSD",1729953639939,4.07193,2455.9,2455.3,4.07279]
["bitfinex","ETHUSD",1729953640239,8.14388,2455.9,2455.4,0.0722385]
["bitfinex","ETHUSD",1729953640418,4.07193,2455.9,2455.4,0.0722385]
["bitfinex","ETHUSD",1729953640609,4.07202,2455.8,2455.4,0.0722385]
["bitfinex","ETHUSD",1729953640803,4.67656,2456.0,2455.4,0.0722385]
["bitfinex","ETHUSD",1729953640804,0.6049,2456.0,2455.4,0.0722385]
["bitfinex","ETHUSD",1729953641038,0.6049,2456.0,2455.5,4.07234]
["bitfinex","ETHUSD",1729953641326,0.6049,2456.0,2455.5,4.1445785]
["bitfinex","ETHUSD",1729953641633,4.07199,2455.8,2455.5,0.0722385]
["bitfinex","ETHUSD",1729953641990,4.07199,2455.8,2455.2,4.07298]
["bitfinex","ETHUSD",1729953642219,4.67667,2456.0,2455.3,4.14260055]
["bitfinex","ETHUSD",1729953642571,0.6049,2456.0,2455.3,0.91625677]
["bitfinex","ETHUSD",1729953642735,4.07209,2455.8,2455.3,0.06983055]
["bitfinex","ETHUSD",1729953643042,8.14419,2455.8,2455.1,8.39469165]
["bitfinex","ETHUSD",1729953643205,8.14419,2455.8,2455.4,0.06983055]
["bitfinex","ETHUSD",1729953643406,8.14419,2455.8,2455.1,12.46772165]
["bitfinex","ETHUSD",1729953643624,4.07228,2455.7,2455.5,0.06933772]
["bitfinex","ETHUSD",1729953643826,4.07224,2455.7,2455.1,4.88693]
["bitfinex","ETHUSD",1729953644127,4.07224,2455.7,2455.6,0.06933772]
["bitfinex","ETHUSD",1729953644316,4.07232,2455.6,2455.1,0.8139]
["bitfinex","ETHUSD",1729953644512,4.07243,2455.6,2455.1,0.8139]
["bitfinex","ETHUSD",1729953644727,4.07249,2455.5,2455.1,2.36073317]
["bitfinex","ETHUSD",1729953644930,4.07232,2455.6,2455.1,2.36073317]
["bitfinex","ETHUSD",1729953645345,4.07226,2455.7,2455.1,6.43388317]
["bitfinex","ETHUSD",1729953645703,4.07226,2455.7,2455.1,9.94164482]
["bitfinex","ETHUSD",1729953646339,4.07232,2455.6,2455.1,9.94164482]
["bitfinex","ETHUSD",1729953646524,4.07232,2455.6,2455.2,1.29416448]
["bitfinex","ETHUSD",1729953647468,4.07218,2455.7,2455.2,1.29416448]
["bitfinex","ETHUSD",1729953647741,4.07195,2455.9,2455.2,1.29416448]
["bitfinex","ETHUSD",1729953647948,4.07192,2455.9,2455.2,1.29416448]
["bitfinex","ETHUSD",1729953648238,4.07212,2455.8,2455.2,1.29416448]
["bitfinex","ETHUSD",1729953648443,4.07212,2455.8,2455.3,1.37620261]
["bitfinex","ETHUSD",1729953648942,8.14383,2455.9,2455.3,1.37620261]
["bitfinex","ETHUSD",1729953649305,4.07209,2455.8,2455.3,1.37620261]
["bitfinex","ETHUSD",1729953650154,4.07153,2456.1,2455.5,4.0724]
["bitfinex","ETHUSD",1729953650459,4.07194,2455.9,2455.6,0.83625617]
["bitfinex","ETHUSD",1729953650612,4.07194,2455.9,2455.4,0.7824]
["bitfinex","ETHUSD",1729953651711,0.6049,2456.0,2455.4,0.7824]
["bitfinex","ETHUSD",1729953651929,4.07146,2456.2,2455.5,4.07248]
["bitfinex","ETHUSD",1729953652137,4.07146,2456.2,2455.6,4.07223]
["bitfinex","ETHUSD",1729953652450,4.07184,2455.9,2455.4,0.7824]
["bitfinex","ETHUSD",1729953653260,4.0714,2456.2,2455.6,4.07224]
["bitfinex","ETHUSD",1729953653429,4.0714,2456.2,2455.7,0.407224]
["bitfinex","ETHUSD",1729953653756,4.07175,2456.0,2455.7,0.407224]
["bitfinex","ETHUSD",1729953654053,4.07175,2456.0,2455.8,0.068611]
["bitfinex","ETHUSD",1729953654412,4.07175,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1729953654618,4.07175,2456.0,2455.6,0.06848573]
["bitfinex","ETHUSD",1729953656156,4.07175,2456.0,2455.4,8.36280165]
["bitfinex","ETHUSD",1729953656345,4.07175,2456.0,2455.7,0.06851078]
["bitfinex","ETHUSD",1729953656654,4.07175,2456.0,2455.8,0.06851078]
["bitfinex","ETHUSD",1729953656962,4.07175,2456.0,2455.4,8.36280165]
["bitfinex","ETHUSD",1729953657268,8.14349,2456.0,2455.5,1.31205595]
["bitfinex","ETHUSD",1729953658171,4.07188,2455.9,2455.5,1.31205595]
["bitfinex","ETHUSD",1729953658400,0.6049,2456.3,2455.5,1.31205595]
["bitfinex","ETHUSD",1729953658679,4.67699,2455.8,2455.5,0.06851078]
["bitfinex","ETHUSD",1729953658973,4.07232,2455.6,2455.2,0.8242]
["bitfinex","ETHUSD",1729953659154,4.07232,2455.6,2455.3,0.55821138]
["bitfinex","ETHUSD",1729953659362,8.14478,2455.6,2455.3,0.55821138]
["bitfinex","ETHUSD",1729953659535,4.07232,2455.6,2455.3,0.06847738]
["bitfinex","ETHUSD",1729953659742,4.07232,2455.6,2455.2,0.8242]
["bitfinex","ETHUSD",1729953659941,4.07232,2455.6,2455.3,0.06847738]
["bitfinex","ETHUSD",1729953660145,4.07232,2455.6,2455.2,0.8242]
["bitfinex","ETHUSD",1729953660448,4.07232,2455.6,2455.3,0.06847738]
["bitfinex","ETHUSD",1729953660649,8.14473,2455.6,2455.3,0.06847738]
["bitfinex","ETHUSD",1729953660991,4.07232,2455.6,2455.2,0.8242]
["bitfinex","ETHUSD",1729953661261,4.07232,2455.6,2455.2,2.07202917]
["bitfinex","ETHUSD",1729953661446,4.07216,2455.7,2455.3,0.06847738]
["bitfinex","ETHUSD",1729953661647,8.14441,2455.7,2455.3,0.06847738]
["bitfinex","ETHUSD",1729953661861,4.07233,2455.6,2455.2,2.07202917]
["bitfinex","ETHUSD",1729953662048,4.07233,2455.6,2455.4,0.06847738]
["bitfinex","ETHUSD",1729953662381,4.07233,2455.6,2455.5,0.06847738]
["bitfinex","ETHUSD",1729953662666,4.07233,2455.6,2455.2,2.07202917]
["bitfinex","ETHUSD",1729953662875,4.07216,2455.7,2455.5,0.06847738]
["bitfinex","ETHUSD",1729953663039,4.07216,2455.7,2455.2,2.07202917]
["bitfinex","ETHUSD",1729953663241,4.07216,2455.7,2455.6,0.06847738]
["bitfinex","ETHUSD",1729953663462,4.07216,2455.7,2455.2,2.07202917]
["bitfinex","ETHUSD",1729953663653,4.07216,2455.7,2455.6,0.06847738]
["bitfinex","ETHUSD",1729953663869,4.07216,2455.7,2455.2,6.14499917]
["bitfinex","ETHUSD",1729953664376,4.07216,2455.7,2455.3,0.06847738]
["bitfinex","ETHUSD",1729953664546,4.07216,2455.7,2455.2,6.14499917]
["bitfinex","ETHUSD",1729953664738,4.07216,2455.7,2455.3,0.06847738]
["bitfinex","ETHUSD",1729953664942,4.67689,2455.8,2455.2,6.14499917]
["bitfinex","ETHUSD",1729953665175,4.67689,2455.8,2455.3,4.14118738]
["bitfinex","ETHUSD",1729953665385,4.07217,2455.7,2455.3,0.06847738]
["bitfinex","ETHUSD",1729953665676,4.07217,2455.7,2455.2,13.72552082]
["bitfinex","ETHUSD",1729953665837,4.07217,2455.7,2455.4,0.06847738]
["bitfinex","ETHUSD",1729953666037,4.07217,2455.7,2455.2,9.65262082]
["bitfinex","ETHUSD",1729953666234,0.6049,2455.8,2455.3,0.06847738]
["bitfinex","ETHUSD",1729953666483,4.07241,2455.6,2455.0,0.8242]
["bitfinex","ETHUSD",1729953666780,0.6049,2455.4,2454.4,7.58191165]
["bitfinex","ETHUSD",1729953666964,4.0731,2455.2,2455.1,0.06612389]
["bitfinex","ETHUSD",1729953667142,4.0731,2455.2,2454.3,0.8242]
["bitfinex","ETHUSD",1729953667143,4.07376,2454.8,2454.3,0.8242]
["bitfinex","ETHUSD",1729953667479,4.07414,2454.5,2454.4,0.06349139]
["bitfinex","ETHUSD",1729953667778,4.074,2454.6,2454.4,0.06349139]
["bitfinex","ETHUSD",1729953667987,8.14813,2454.6,2454.1,0.8242]
["bitfinex","ETHUSD",1729953668540,4.07415,2454.5,2454.2,0.06349139]
["bitfinex","ETHUSD",1729953669487,4.07434,2454.4,2454.2,0.06349139]
["bitfinex","ETHUSD",1729953669695,4.0744,2454.4,2454.2,0.06349139]
["bitfinex","ETHUSD",1729953669878,4.0744,2454.4,2453.9,3.50776165]
["bitfinex","ETHUSD",1729953670088,4.0744,2454.4,2454.3,0.06349139]
["bitfinex","ETHUSD",1729953670274,4.0745,2454.3,2453.8,4.89938]
["bitfinex","ETHUSD",1729953671055,4.67905,2454.5,2453.9,3.50776165]
["bitfinex","ETHUSD",1729953671394,4.67905,2454.5,2453.9,7.58281165]
["bitfinex","ETHUSD",1729953671703,4.07434,2454.4,2453.9,3.50776165]
["bitfinex","ETHUSD",1729953673802,4.07434,2454.4,2453.9,7.58288165]
["bitfinex","ETHUSD",1729953674204,0.6049,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1729953674409,1.2614902,2454.9,2454.4,4.07427]
["bitfinex","ETHUSD",1729953674410,4.0736,2454.9,2454.4,4.07427]
["bitfinex","ETHUSD",1729953674878,0.6049,2455.2,2454.5,4.26216165]
["bitfinex","ETHUSD",1729953675105,0.6049,2455.2,2454.5,0.7544]
["bitfinex","ETHUSD",1729953675305,4.07357,2454.9,2454.5,0.7544]
["bitfinex","ETHUSD",1729953676282,4.67881,2454.7,2454.1,4.82906]
["bitfinex","ETHUSD",1729953676484,4.07356,2454.9,2454.3,4.07436]
["bitfinex","ETHUSD",1729953676896,4.07331,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1729953677214,0.6049,2455.1,2454.6,4.13396499]
["bitfinex","ETHUSD",1729953677413,4.0731,2455.2,2454.7,0.7544]
["bitfinex","ETHUSD",1729953677712,4.0731,2455.2,2454.8,0.06068915]
["bitfinex","ETHUSD",1729953678081,4.07283,2455.3,2454.8,0.06068915]
["bitfinex","ETHUSD",1729953678284,1.2614902,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1729953678503,1.68840672,2455.5,2455.1,0.7544]
["bitfinex","ETHUSD",1729953678504,1.2614902,2455.5,2455.1,0.7544]
["bitfinex","ETHUSD",1729953678706,9.4063502,2455.6,2455.1,0.81516427]
["bitfinex","ETHUSD",1729953679088,1.2614902,2455.6,2455.1,4.88821427]
["bitfinex","ETHUSD",1729953679290,4.07269,2455.4,2455.1,0.81516427]
["bitfinex","ETHUSD",1729953679518,4.0725,2455.5,2455.1,0.81516427]
["bitfinex","ETHUSD",1729953679890,8.14543,2455.4,2455.1,0.81516427]
["bitfinex","ETHUSD",1729953680096,8.14543,2455.4,2455.1,0.06076427]
["bitfinex","ETHUSD",1729953680421,4.07267,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1729953680582,4.073,2455.2,2455.0,0.06076427]
["bitfinex","ETHUSD",1729953680785,4.07286,2455.3,2454.8,0.7544]
["bitfinex","ETHUSD",1729953680982,4.073,2455.2,2454.9,0.06076427]
["bitfinex","ETHUSD",1729953681213,4.07316,2455.1,2454.9,0.06076427]
["bitfinex","ETHUSD",1729953681637,4.07331,2455.0,2454.9,0.06076427]
["bitfinex","ETHUSD",1729953681780,4.07331,2455.0,2454.6,0.7544]
["bitfinex","ETHUSD",1729953681978,4.07331,2455.0,2454.7,0.0607376]
["bitfinex","ETHUSD",1729953682583,1.2614902,2455.1,2454.7,0.0607376]
["bitfinex","ETHUSD",1729953682793,1.2614902,2455.0,2454.7,0.0607376]
["bitfinex","ETHUSD",1729953683124,9.4080402,2455.1,2454.5,8.14818]
["bitfinex","ETHUSD",1729953683297,9.4080402,2455.1,2454.8,0.0607376]
["bitfinex","ETHUSD",1729953683485,9.4080402,2455.1,2454.5,4.07406]
["bitfinex","ETHUSD",1729953683684,9.4080402,2455.1,2454.9,0.0607376]
["bitfinex","ETHUSD",1729953683884,9.4080402,2455.1,2454.5,4.07406]
["bitfinex","ETHUSD",1729953684084,5.3347502,2455.1,2455.0,0.0607376]
["bitfinex","ETHUSD",1729953684280,4.07334,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1729953684514,4.07334,2455.0,2454.5,4.84664356]
["bitfinex","ETHUSD",1729953685719,1.2614902,2455.1,2454.7,4.07377]
["bitfinex","ETHUSD",1729953685923,1.2614902,2455.2,2454.9,4.07345]
["bitfinex","ETHUSD",1729953686141,2.10795653,2455.4,2455.1,4.07306]
["bitfinex","ETHUSD",1729953686142,1.2614902,2455.4,2455.1,4.07306]
["bitfinex","ETHUSD",1729953686297,1.2614902,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1729953686618,5.3339902,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1729953686821,1.2614902,2455.5,2455.2,4.07287]
["bitfinex","ETHUSD",1729953687022,1.2614902,2455.6,2455.2,4.07287]
["bitfinex","ETHUSD",1729953687688,1.2614902,2455.6,2455.3,4.07273]
["bitfinex","ETHUSD",1729953687912,1.2614902,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1729953688788,5.3336502,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1729953688987,5.3336502,2455.7,2455.2,4.99538147]
["bitfinex","ETHUSD",1729953689188,5.3336502,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1729953689784,1.2614902,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1729953690005,1.2614902,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1729953690819,1.2614902,2455.7,2455.4,4.07257]
["bitfinex","ETHUSD",1729953691222,1.2614902,2455.8,2455.7,0.7544]
["bitfinex","ETHUSD",1729953691526,4.07157,2456.1,2455.7,0.7544]
["bitfinex","ETHUSD",1729953691721,4.07171,2456.0,2455.7,0.7544]
["bitfinex","ETHUSD",1729953692022,5.3330602,2456.1,2455.7,0.7544]
["bitfinex","ETHUSD",1729953692519,9.4047002,2456.1,2455.7,0.7544]
["bitfinex","ETHUSD",1729953692697,4.07166,2456.0,2455.7,0.7544]
["bitfinex","ETHUSD",1729953694844,5.3331502,2456.0,2455.5,4.8953]
["bitfinex","ETHUSD",1729953696646,0.6049,2455.9,2455.3,4.8957]
["bitfinex","ETHUSD",1729953696843,1.8663902,2455.9,2455.3,4.8957]
["bitfinex","ETHUSD",1729953697141,4.07215,2455.8,2455.3,4.8957]
["bitfinex","ETHUSD",1729953698403,4.07215,2455.8,2455.1,4.963223]
["bitfinex","ETHUSD",1729953698404,4.07251,2455.5,2455.1,4.89604]
["bitfinex","ETHUSD",1729953698631,4.07233,2455.6,2455.1,4.89604]
["bitfinex","ETHUSD",1729953698843,4.07233,2455.6,2455.2,0.05507344]
["bitfinex","ETHUSD",1729953700038,5.3337902,2455.7,2455.2,4.12805344]
["bitfinex","ETHUSD",1729953700254,1.2614902,2455.8,2455.4,4.89541]
["bitfinex","ETHUSD",1729953700553,1.2614902,2455.9,2455.5,0.05519009]
["bitfinex","ETHUSD",1729953701065,1.2614902,2455.9,2455.4,0.8229]
["bitfinex","ETHUSD",1729953701208,1.2614902,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1729953701414,1.2614902,2456.0,2455.7,0.05519009]
["bitfinex","ETHUSD",1729953702374,1.2614902,2456.0,2455.5,4.07243]
["bitfinex","ETHUSD",1729953702375,5.3331602,2456.0,2455.5,4.07243]
["bitfinex","ETHUSD",1729953702654,1.2614902,2456.0,2455.5,4.07243]
["bitfinex","ETHUSD",1729953702863,1.2614902,2456.0,2455.6,0.05516509]
["bitfinex","ETHUSD",1729953704255,1.2614902,2456.1,2455.8,0.8229]
["bitfinex","ETHUSD",1729953704459,1.2614902,2456.2,2455.9,0.05509011]
["bitfinex","ETHUSD",1729953704663,1.2614902,2456.1,2455.9,0.05509011]
["bitfinex","ETHUSD",1729953705367,5.3328202,2456.2,2455.9,0.05509011]
["bitfinex","ETHUSD",1729953705525,1.2614902,2456.1,2455.9,0.05509011]
["bitfinex","ETHUSD",1729953705972,5.3328202,2456.2,2455.9,0.05509011]
["bitfinex","ETHUSD",1729953706258,5.3330002,2456.1,2455.9,0.05509011]
["bitfinex","ETHUSD",1729953706469,4.07166,2456.0,2455.6,0.8229]
["bitfinex","ETHUSD",1729953706760,4.07151,2456.1,2455.7,0.05503179]
["bitfinex","ETHUSD",1729953707954,5.3329102,2456.2,2455.7,0.05503179]
["bitfinex","ETHUSD",1729953708150,4.0715,2456.1,2455.7,0.05503179]
["bitfinex","ETHUSD",1729953711428,8.14312,2456.1,2455.7,0.05503179]
["bitfinex","ETHUSD",1729953711642,4.0715,2456.1,2455.7,0.05503179]
["bitfinex","ETHUSD",1729953716533,5.3329902,2456.1,2455.7,0.05503179]
["bitfinex","ETHUSD",1729953719071,1.2614902,2456.1,2455.7,0.05503179]
["bitfinex","ETHUSD",1729953719249,1.2614902,2456.1,2455.7,4.12718179]
["bitfinex","ETHUSD",1729953719449,1.2614902,2456.0,2455.7,4.12718179]
["bitfinex","ETHUSD",1729953720547,1.2614902,2456.0,2455.7,0.05503179]
["bitfinex","ETHUSD",1729953720737,5.3334802,2455.8,2455.7,0.05503179]
["bitfinex","ETHUSD",1729953721101,4.07195,2455.9,2455.1,0.8275]
["bitfinex","ETHUSD",1729953721261,4.07282,2455.3,2455.1,0.8275]
["bitfinex","ETHUSD",1729953721450,4.07325,2455.1,2454.7,0.8275]
["bitfinex","ETHUSD",1729953721650,5.33876778,2455.0,2454.7,0.8275]
["bitfinex","ETHUSD",1729953721838,4.07351,2454.9,2454.7,0.8275]
["bitfinex","ETHUSD",1729953722038,4.07351,2454.9,2454.4,4.90037]
["bitfinex","ETHUSD",1729953722039,5.33888778,2454.9,2454.4,4.90037]
["bitfinex","ETHUSD",1729953722272,1.26537778,2454.8,2454.4,4.90037]
["bitfinex","ETHUSD",1729953722777,1.26537778,2454.7,2454.4,0.8262]
["bitfinex","ETHUSD",1729953723148,1.26537778,2454.8,2454.4,4.90038]
["bitfinex","ETHUSD",1729953723859,1.26537778,2454.8,2454.4,0.8262]
["bitfinex","ETHUSD",1729953724178,5.33903778,2454.8,2454.4,0.8262]
["bitfinex","ETHUSD",1729953724341,1.26537778,2454.8,2454.4,0.8262]
["bitfinex","ETHUSD",1729953724537,1.26537778,2454.8,2454.4,1.63238476]
["bitfinex","ETHUSD",1729953724893,1.26537778,2454.7,2454.1,0.8262]
["bitfinex","ETHUSD",1729953725176,5.33949778,2454.6,2454.1,4.90097]
["bitfinex","ETHUSD",1729953725343,5.33949778,2454.6,2454.1,0.8262]
["bitfinex","ETHUSD",1729953725541,5.33949778,2454.6,2454.1,4.90096]
["bitfinex","ETHUSD",1729953725768,1.26537778,2454.6,2454.1,0.8262]
["bitfinex","ETHUSD",1729953726094,8.14845,2454.5,2454.1,0.8262]
["bitfinex","ETHUSD",1729953726271,9.41382778,2454.5,2454.1,0.8262]
["bitfinex","ETHUSD",1729953726579,8.14845,2454.5,2454.1,0.8262]
["bitfinex","ETHUSD",1729953726940,4.07416,2454.5,2454.1,0.8262]
["bitfinex","ETHUSD",1729953727136,5.33935778,2454.6,2454.1,0.8262]
["bitfinex","ETHUSD",1729953727340,5.33935778,2454.6,2454.1,1.4227336]
["bitfinex","ETHUSD",1729953727567,4.07414,2454.5,2454.1,1.4227336]
["bitfinex","ETHUSD",1729953727768,4.07414,2454.5,2454.1,0.8262]
["bitfinex","ETHUSD",1729953727974,4.07437,2454.4,2454.1,0.8262]
["bitfinex","ETHUSD",1729953728189,4.07448,2454.3,2454.1,0.8262]
["bitfinex","ETHUSD",1729953728483,4.07431,2454.4,2454.1,0.8262]
["bitfinex","ETHUSD",1729953728883,4.07431,2454.4,2454.2,0.04720642]
["bitfinex","ETHUSD",1729953728884,4.07449,2454.3,2454.2,0.04720642]
["bitfinex","ETHUSD",1729953729043,4.07522,2453.9,2453.5,0.8262]
["bitfinex","ETHUSD",1729953729243,4.07522,2453.9,2453.6,0.04693075]
["bitfinex","ETHUSD",1729953729465,4.07522,2453.9,2453.5,0.8262]
["bitfinex","ETHUSD",1729953729682,4.07522,2453.9,2453.6,0.0454247]
["bitfinex","ETHUSD",1729953729881,4.07518,2453.9,2453.6,0.0454247]
["bitfinex","ETHUSD",1729953731190,4.07531,2453.8,2453.6,0.0454247]
["bitfinex","ETHUSD",1729953731700,4.07547,2453.7,2453.6,0.0454247]
["bitfinex","ETHUSD",1729953731977,7.07547,2453.7,2453.6,0.0454247]
["bitfinex","ETHUSD",1729953732187,4.07607,2453.4,2452.8,4.07686]
["bitfinex","ETHUSD",1729953732411,4.07607,2453.4,2452.9,0.7586]
["bitfinex","ETHUSD",1729953732616,4.07615,2453.3,2452.9,0.80607422]
["bitfinex","ETHUSD",1729953733084,4.07607,2453.4,2452.9,0.80607422]
["bitfinex","ETHUSD",1729953733772,4.07632,2453.2,2452.9,0.80607422]
["bitfinex","ETHUSD",1729953733989,4.07607,2453.4,2452.9,0.80607422]
["bitfinex","ETHUSD",1729953733990,8.1522,2453.4,2452.9,0.80607422]
["bitfinex","ETHUSD",1729953734304,4.07622,2453.3,2452.9,0.80607422]
["bitfinex","ETHUSD",1729953735306,4.07664,2453.0,2452.9,0.04747422]
["bitfinex","ETHUSD",1729953735679,4.07664,2453.0,2452.5,0.7586]
["bitfinex","ETHUSD",1729953735872,4.07685,2452.9,2452.6,0.04507301]
["bitfinex","ETHUSD",1729953737222,8.15407,2452.8,2452.6,0.04507301]
["bitfinex","ETHUSD",1729953737397,4.07713,2452.7,2452.6,0.04507301]
["bitfinex","ETHUSD",1729953737572,4.68203,2452.7,2452.6,0.04507301]
["bitfinex","ETHUSD",1729953737768,4.07757,2452.5,2452.2,0.7586]
["bitfinex","ETHUSD",1729953738409,4.07776,2452.4,2452.2,0.7586]
["bitfinex","ETHUSD",1729953738635,4.07774,2452.4,2451.9,0.7586]
["bitfinex","ETHUSD",1729953738803,4.0778,2452.3,2451.9,0.7586]
["bitfinex","ETHUSD",1729953739189,4.07781,2452.3,2451.9,0.7586]
["bitfinex","ETHUSD",1729953739494,4.07782,2452.3,2451.9,0.7586]
["bitfinex","ETHUSD",1729953740080,8.15551,2452.4,2451.9,0.7586]
["bitfinex","ETHUSD",1729953740307,8.15551,2452.4,2451.8,4.07862]
["bitfinex","ETHUSD",1729953740308,4.07784,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1729953740521,4.07896,2451.6,2451.5,0.63838861]
["bitfinex","ETHUSD",1729953740806,3.50776165,2451.9,2451.3,0.7586]
["bitfinex","ETHUSD",1729953740807,4.07858,2451.9,2451.3,0.7586]
["bitfinex","ETHUSD",1729953740978,4.07866,2451.8,2451.3,4.83796]
["bitfinex","ETHUSD",1729953741179,4.07882,2451.7,2451.3,0.7586]
["bitfinex","ETHUSD",1729953741610,4.07865,2451.8,2451.3,0.7586]
["bitfinex","ETHUSD",1729953741908,4.07792,2452.3,2451.7,0.7586]
["bitfinex","ETHUSD",1729953742073,4.07792,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1729953742074,4.07791,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1729953742274,8.15586,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1729953742473,4.07791,2452.3,2451.7,0.7586]
["bitfinex","ETHUSD",1729953742720,8.76001,2452.5,2451.9,4.07846]
["bitfinex","ETHUSD",1729953742871,4.07737,2452.6,2452.0,4.07828]
["bitfinex","ETHUSD",1729953743375,4.07729,2452.7,2452.1,4.07805]
["bitfinex","ETHUSD",1729953743581,4.682,2452.8,2452.2,4.83651]
["bitfinex","ETHUSD",1729953743793,4.07664,2453.0,2452.3,4.07776]
["bitfinex","ETHUSD",1729953744034,4.077,2452.8,2452.3,4.11869969]
["bitfinex","ETHUSD",1729953744234,4.07707,2452.8,2452.3,0.04093969]
["bitfinex","ETHUSD",1729953744607,8.15412,2452.8,2452.2,0.7586]
["bitfinex","ETHUSD",1729953744922,4.07715,2452.7,2452.2,0.7586]
["bitfinex","ETHUSD",1729953745126,4.07715,2452.7,2452.3,0.04093969]
["bitfinex","ETHUSD",1729953745320,4.07705,2452.8,2452.3,0.04093969]
["bitfinex","ETHUSD",1729953745495,4.07705,2452.8,2452.2,4.83656]
["bitfinex","ETHUSD",1729953745697,4.07705,2452.8,2452.3,0.04093969]
["bitfinex","ETHUSD",1729953746008,0.6049,2453.1,2452.3,0.89555197]
["bitfinex","ETHUSD",1729953746215,0.6049,2453.1,2452.5,0.7586]
["bitfinex","ETHUSD",1729953746428,4.07673,2453.0,2452.5,0.7586]
["bitfinex","ETHUSD",1729953746611,4.68146,2453.1,2452.6,0.04069761]
["bitfinex","ETHUSD",1729953746814,4.07681,2452.9,2452.6,0.04069761]
["bitfinex","ETHUSD",1729953747119,4.68146,2453.1,2452.7,0.04050565]
["bitfinex","ETHUSD",1729953747323,4.07666,2453.0,2452.7,0.04050565]
["bitfinex","ETHUSD",1729953747511,4.07666,2453.0,2452.5,0.7586]
["bitfinex","ETHUSD",1729953747703,4.07666,2453.0,2452.6,0.04050565]
["bitfinex","ETHUSD",1729953747927,8.75803,2453.1,2452.6,0.04050565]
["bitfinex","ETHUSD",1729953748135,4.68146,2453.1,2452.6,0.04050565]
["bitfinex","ETHUSD",1729953748332,4.07677,2453.0,2452.6,0.04050565]
["bitfinex","ETHUSD",1729953748712,4.68145,2453.1,2452.6,0.04050565]
["bitfinex","ETHUSD",1729953748910,7.07624,2453.3,2452.7,4.07713]
["bitfinex","ETHUSD",1729953749138,4.0765,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1729953749312,4.0765,2453.1,2452.8,0.04049731]
["bitfinex","ETHUSD",1729953749632,4.0765,2453.1,2452.5,0.7586]
["bitfinex","ETHUSD",1729953749633,7.07626,2453.3,2452.5,0.7586]
["bitfinex","ETHUSD",1729953749841,0.6049,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1729953749995,4.07591,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1729953750200,8.15182,2453.5,2453.1,0.0404222]
["bitfinex","ETHUSD",1729953750396,4.07607,2453.4,2453.1,0.0404222]
["bitfinex","ETHUSD",1729953750622,4.07591,2453.5,2452.8,4.83546]
["bitfinex","ETHUSD",1729953750830,4.07591,2453.5,2453.2,0.04025529]
["bitfinex","ETHUSD",1729953751035,4.07591,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1729953751571,9.08517,2453.9,2453.2,0.7586]
["bitfinex","ETHUSD",1729953751572,4.07514,2453.9,2453.2,0.7586]
["bitfinex","ETHUSD",1729953751721,4.07522,2453.9,2453.4,4.07595]
["bitfinex","ETHUSD",1729953751927,0.6049,2454.0,2453.5,4.07575]
["bitfinex","ETHUSD",1729953752126,4.07516,2453.9,2453.5,0.04010511]
["bitfinex","ETHUSD",1729953752626,4.67993,2454.0,2453.5,4.11587511]
["bitfinex","ETHUSD",1729953752927,4.67993,2454.0,2453.5,0.04010511]
["bitfinex","ETHUSD",1729953753339,4.67993,2454.0,2453.5,4.11588511]
["bitfinex","ETHUSD",1729953753571,4.67993,2454.0,2453.5,0.04010511]
["bitfinex","ETHUSD",1729953753862,4.07493,2454.1,2453.6,4.84675]
["bitfinex","ETHUSD",1729953754079,4.67942,2454.3,2453.7,4.07544]
["bitfinex","ETHUSD",1729953754080,8.75404,2454.3,2453.7,4.07544]
["bitfinex","ETHUSD",1729953754367,9.08407,2454.6,2453.8,0.04010511]
["bitfinex","ETHUSD",1729953754368,4.07427,2454.5,2453.8,0.04010511]
["bitfinex","ETHUSD",1729953754581,4.07423,2454.5,2453.9,4.84626]
["bitfinex","ETHUSD",1729953754777,4.07423,2454.5,2453.9,0.7712]
["bitfinex","ETHUSD",1729953754978,4.07442,2454.4,2454.0,0.04010511]
["bitfinex","ETHUSD",1729953755340,4.07423,2454.5,2454.0,0.04010511]
["bitfinex","ETHUSD",1729953755837,4.07432,2454.4,2454.0,0.04010511]
["bitfinex","ETHUSD",1729953756044,4.07406,2454.6,2454.0,0.04010511]
["bitfinex","ETHUSD",1729953756247,0.6049,2454.8,2454.0,0.04010511]
["bitfinex","ETHUSD",1729953756466,5.6149,2454.8,2454.0,0.04010511]
["bitfinex","ETHUSD",1729953756671,0.6049,2454.4,2454.0,0.04010511]
["bitfinex","ETHUSD",1729953757041,4.07481,2454.1,2454.0,0.04010511]
["bitfinex","ETHUSD",1729953757534,0.6049,2454.4,2454.0,0.04010511]
["bitfinex","ETHUSD",1729953757732,4.07481,2454.1,2454.0,0.04010511]
["bitfinex","ETHUSD",1729953760275,7.67971,2454.1,2454.0,0.04010511]
["bitfinex","ETHUSD",1729953760948,11.82397891,2454.1,2454.0,0.04010511]
["bitfinex","ETHUSD",1729953761579,12.39397891,2454.1,2454.0,0.04010511]
["bitfinex","ETHUSD",1729953763477,12.38397891,2454.1,2454.0,0.04010511]
["bitfinex","ETHUSD",1729953763775,12.39397891,2454.1,2454.0,0.04010511]
["bitfinex","ETHUSD",1729953764388,16.68697891,2454.1,2454.0,5.11e-06]
["bitfinex","ETHUSD",1729953764740,3.0,2453.8,2453.1,0.7688]
["bitfinex","ETHUSD",1729953764934,4.07629,2453.3,2453.1,0.7688]
["bitfinex","ETHUSD",1729953765347,8.15253,2453.3,2453.1,0.7688]
["bitfinex","ETHUSD",1729953765652,4.07599,2453.4,2453.1,0.7688]
["bitfinex","ETHUSD",1729953765849,4.0758,2453.6,2453.1,0.7688]
["bitfinex","ETHUSD",1729953766069,3.0,2453.8,2453.1,0.7688]
["bitfinex","ETHUSD",1729953766070,4.0763,2453.2,2453.1,0.7688]
["bitfinex","ETHUSD",1729953767343,4.0768,2452.9,2452.6,0.7688]
["bitfinex","ETHUSD",1729953768072,4.07697,2452.8,2452.6,0.7688]
["bitfinex","ETHUSD",1729953768372,8.15404,2452.8,2452.6,0.7688]
["bitfinex","ETHUSD",1729953768876,4.07697,2452.8,2452.6,0.7688]
["bitfinex","ETHUSD",1729953769182,4.07713,2452.7,2452.6,0.7688]
["bitfinex","ETHUSD",1729953769480,4.0765,2453.1,2452.0,0.7688]
["bitfinex","ETHUSD",1729953769481,4.0779,2452.3,2452.0,0.7688]
["bitfinex","ETHUSD",1729953769657,4.07797,2452.2,2452.0,0.7688]
["bitfinex","ETHUSD",1729953769856,3.0,2452.9,2452.0,0.7688]
["bitfinex","ETHUSD",1729953770070,4.07713,2452.7,2452.1,4.07811]
["bitfinex","ETHUSD",1729953770577,8.15516,2452.5,2452.0,4.84708]
["bitfinex","ETHUSD",1729953770754,4.07757,2452.5,2452.0,0.7688]
["bitfinex","ETHUSD",1729953770954,4.07757,2452.5,2452.0,4.84708]
["bitfinex","ETHUSD",1729953771452,4.07757,2452.5,2452.0,0.7688]
["bitfinex","ETHUSD",1729953771691,4.07757,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1729953772082,8.15389,2452.9,2452.3,4.0777]
["bitfinex","ETHUSD",1729953772279,4.07693,2452.9,2452.4,0.8182]
["bitfinex","ETHUSD",1729953772458,4.07699,2452.8,2452.4,0.8182]
["bitfinex","ETHUSD",1729953772659,4.07664,2453.0,2452.4,4.89573]
["bitfinex","ETHUSD",1729953772863,4.07664,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1729953773087,4.07641,2453.2,2452.6,0.8182]
["bitfinex","ETHUSD",1729953773296,4.07641,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1729953773455,4.07639,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1729953773655,4.07639,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1729953773996,4.07607,2453.4,2452.8,1.53837786]
["bitfinex","ETHUSD",1729953774166,4.07616,2453.3,2452.9,0.8182]
["bitfinex","ETHUSD",1729953774370,4.07616,2453.3,2452.9,0.7682]
["bitfinex","ETHUSD",1729953775965,4.07598,2453.4,2452.9,0.7682]
["bitfinex","ETHUSD",1729953776168,4.07624,2453.3,2452.9,0.7682]
["bitfinex","ETHUSD",1729953778596,4.07617,2453.3,2452.9,0.7682]
["bitfinex","ETHUSD",1729953779291,5.33970116,2453.4,2452.9,0.7682]
["bitfinex","ETHUSD",1729953779458,4.07631,2453.2,2452.9,0.7682]
["bitfinex","ETHUSD",1729953779659,4.07653,2453.1,2452.9,0.7682]
["bitfinex","ETHUSD",1729953780700,4.07653,2453.1,2452.6,0.7907]
["bitfinex","ETHUSD",1729953780883,4.07689,2452.9,2452.6,0.7907]
["bitfinex","ETHUSD",1729953782085,4.07647,2453.1,2452.6,4.86796]
["bitfinex","ETHUSD",1729953782261,4.07647,2453.1,2452.6,0.7907]
["bitfinex","ETHUSD",1729953782700,4.07671,2453.0,2452.6,0.7907]
["bitfinex","ETHUSD",1729953783974,4.07683,2452.9,2452.6,0.7907]
["bitfinex","ETHUSD",1729953784180,4.07703,2452.8,2452.6,0.7907]
["bitfinex","ETHUSD",1729953784369,8.15372,2452.9,2452.6,0.7907]
["bitfinex","ETHUSD",1729953784696,4.07713,2452.7,2452.4,0.7907]
["bitfinex","ETHUSD",1729953784903,4.07743,2452.6,2452.4,0.7907]
["bitfinex","ETHUSD",1729953785124,4.07716,2452.7,2452.4,0.7907]
["bitfinex","ETHUSD",1729953785404,5.34047116,2452.9,2452.4,0.7907]
["bitfinex","ETHUSD",1729953785709,1.26357116,2452.9,2452.4,4.86825]
["bitfinex","ETHUSD",1729953785911,5.34022116,2453.0,2452.5,4.86802]
["bitfinex","ETHUSD",1729953786111,5.34029116,2453.0,2452.5,4.86809]
["bitfinex","ETHUSD",1729953786897,5.34029116,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1729953787100,1.26357116,2453.0,2452.8,4.07687]
["bitfinex","ETHUSD",1729953787419,1.26357116,2453.2,2452.8,8.15372]
["bitfinex","ETHUSD",1729953787579,1.26357116,2453.2,2452.9,4.07676]
["bitfinex","ETHUSD",1729953787781,4.0763,2453.2,2452.9,0.7907]
["bitfinex","ETHUSD",1729953788112,1.26357116,2453.2,2452.9,0.7907]
["bitfinex","ETHUSD",1729953788756,5.33988116,2453.2,2452.9,0.7907]
["bitfinex","ETHUSD",1729953790526,1.26357116,2453.2,2452.2,0.7907]
["bitfinex","ETHUSD",1729953790809,4.07716,2452.7,2452.2,0.7907]
["bitfinex","ETHUSD",1729953792016,4.07708,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1729953792199,4.07708,2452.8,2452.2,0.7907]
["bitfinex","ETHUSD",1729953792200,1.68717038,2452.9,2452.5,4.07736]
["bitfinex","ETHUSD",1729953792400,1.68717038,2452.9,2452.6,0.7891]
["bitfinex","ETHUSD",1729953792618,5.76400038,2452.9,2452.6,0.7891]
["bitfinex","ETHUSD",1729953792922,1.26357116,2452.7,2452.6,0.7891]
["bitfinex","ETHUSD",1729953795437,1.26357116,2452.7,2452.6,4.8664]
["bitfinex","ETHUSD",1729953797138,1.26357116,2452.7,2452.6,5.46555779]
["bitfinex","ETHUSD",1729953799719,1.26357116,2452.7,2452.6,9.05261655]
["bitfinex","ETHUSD",1729953799940,1.26357116,2452.7,2452.6,11.97107807]
["bitfinex","ETHUSD",1729953800239,1.26357116,2452.7,2452.6,12.52107807]
["bitfinex","ETHUSD",1729953800608,1.68717038,2452.9,2452.8,7.62697]
["bitfinex","ETHUSD",1729953800908,1.68717038,2452.9,2452.8,10.21117481]
["bitfinex","ETHUSD",1729953801294,1.68717038,2452.9,2452.8,7.21117481]
["bitfinex","ETHUSD",1729953802441,1.68717038,2453.3,2452.8,3.13420481]
["bitfinex","ETHUSD",1729953802644,1.68717038,2453.3,2452.9,4.07668]
["bitfinex","ETHUSD",1729953802797,2.10926666,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1729953802798,1.68717038,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1729953803303,1.68717038,2453.3,2452.9,4.07668]
["bitfinex","ETHUSD",1729953803639,1.68717038,2453.3,2452.8,4.86652]
["bitfinex","ETHUSD",1729953803934,1.68717038,2453.3,2452.9,4.07673]
["bitfinex","ETHUSD",1729953804108,1.68717038,2453.3,2452.9,4.971051]
["bitfinex","ETHUSD",1729953805034,1.68717038,2453.3,2453.0,4.86609]
["bitfinex","ETHUSD",1729953805332,1.68717038,2453.5,2453.2,4.8659]
["bitfinex","ETHUSD",1729953805635,1.68717038,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1729953805835,1.68717038,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1729953806141,1.68717038,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1729953808762,1.68717038,2453.8,2453.5,4.07581]
["bitfinex","ETHUSD",1729953809423,1.68717038,2453.8,2453.5,4.969953]
["bitfinex","ETHUSD",1729953809628,1.2656109,2453.7,2453.5,4.969953]
["bitfinex","ETHUSD",1729953809828,1.2656109,2453.7,2453.5,4.969813]
["bitfinex","ETHUSD",1729953810129,1.2656109,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1729953810328,1.2656109,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1729953810947,1.2656109,2453.9,2453.6,0.9835163]
["bitfinex","ETHUSD",1729953811148,1.2656109,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1729953811348,1.2656109,2453.9,2453.7,4.86506]
["bitfinex","ETHUSD",1729953813529,5.3407609,2453.9,2453.7,0.7896]
["bitfinex","ETHUSD",1729953813732,5.3409209,2453.8,2453.4,0.7973]
["bitfinex","ETHUSD",1729953813934,4.0755,2453.7,2453.4,0.7973]
["bitfinex","ETHUSD",1729953814232,4.07565,2453.6,2453.2,0.7973]
["bitfinex","ETHUSD",1729953814465,5.3411109,2453.7,2453.2,4.87349]
["bitfinex","ETHUSD",1729953814659,5.3411109,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1729953814828,1.2656109,2453.7,2453.3,8.15213]
["bitfinex","ETHUSD",1729953815031,1.2656109,2453.7,2453.2,1.70043822]
["bitfinex","ETHUSD",1729953815236,1.2656109,2453.7,2453.2,4.87358]
["bitfinex","ETHUSD",1729953815237,4.07572,2453.6,2453.2,4.87358]
["bitfinex","ETHUSD",1729953815734,4.07572,2453.6,2453.2,0.7973]
["bitfinex","ETHUSD",1729953816285,5.3411009,2453.7,2453.2,4.87353]
["bitfinex","ETHUSD",1729953817365,1.2656109,2453.6,2453.2,0.7973]
["bitfinex","ETHUSD",1729953817574,4.07583,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1729953817873,1.2656109,2453.5,2453.1,8.15275]
["bitfinex","ETHUSD",1729953818169,1.2656109,2453.6,2453.1,4.07632]
["bitfinex","ETHUSD",1729953818473,5.76266038,2453.7,2453.0,0.7973]
["bitfinex","ETHUSD",1729953818650,4.89428,2453.5,2453.0,4.87393]
["bitfinex","ETHUSD",1729953819376,0.8184,2453.5,2453.0,4.87393]
["bitfinex","ETHUSD",1729953819540,0.8184,2453.5,2453.0,5.8584221]
["bitfinex","ETHUSD",1729953819931,0.8184,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1729953820143,5.76289038,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1729953820361,1.68717038,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1729953820575,5.76281038,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1729953821476,5.76281038,2453.6,2453.0,1.7817921]
["bitfinex","ETHUSD",1729953821683,5.76281038,2453.6,2453.0,5.8584021]
["bitfinex","ETHUSD",1729953823148,4.07582,2453.5,2453.0,1.7817921]
["bitfinex","ETHUSD",1729953823970,5.76282038,2453.6,2453.0,5.8584021]
["bitfinex","ETHUSD",1729953825262,1.68717038,2453.6,2453.0,5.8584021]
["bitfinex","ETHUSD",1729953825458,1.68717038,2453.6,2453.1,4.54319386]
["bitfinex","ETHUSD",1729953825662,0.8184,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1729953825663,1.68717038,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1729953825856,1.68717038,2453.9,2453.4,4.87327]
["bitfinex","ETHUSD",1729953826288,5.76232038,2453.9,2453.4,8.37879028]
["bitfinex","ETHUSD",1729953826504,5.76232038,2453.9,2453.4,9.62427731]
["bitfinex","ETHUSD",1729953826807,1.68717038,2453.9,2453.4,0.7973]
["bitfinex","ETHUSD",1729953827009,5.76280038,2453.7,2453.1,4.87367]
["bitfinex","ETHUSD",1729953827372,4.07574,2453.6,2453.1,8.95006]
["bitfinex","ETHUSD",1729953827607,4.07574,2453.6,2453.1,10.19561803]
["bitfinex","ETHUSD",1729953827904,5.76280038,2453.7,2453.1,6.11922803]
["bitfinex","ETHUSD",1729953828104,4.07566,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1729953828413,4.07566,2453.6,2453.1,2.04285803]
["bitfinex","ETHUSD",1729953828574,4.07566,2453.6,2453.1,6.11931803]
["bitfinex","ETHUSD",1729953829109,1.68717038,2453.7,2453.3,4.07606]
["bitfinex","ETHUSD",1729953829714,1.68717038,2453.7,2453.4,4.07594]
["bitfinex","ETHUSD",1729953829876,1.68717038,2453.7,2453.5,4.07579]
["bitfinex","ETHUSD",1729953830216,5.76266038,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1729953830508,1.68717038,2453.7,2453.2,4.46800411]
["bitfinex","ETHUSD",1729953830676,5.76289038,2453.6,2453.2,4.46800411]
["bitfinex","ETHUSD",1729953831877,5.76309038,2453.5,2453.2,3.50552028]
["bitfinex","ETHUSD",1729953832974,1.68717038,2453.5,2453.2,3.50552028]
["bitfinex","ETHUSD",1729953833410,1.68717038,2453.6,2453.2,7.58173028]
["bitfinex","ETHUSD",1729953834288,1.68717038,2453.5,2453.2,7.58173028]
["bitfinex","ETHUSD",1729953834486,1.68717038,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1729953834677,1.68717038,2453.6,2453.5,0.407597]
["bitfinex","ETHUSD",1729953835010,1.68717038,2453.6,2453.2,7.58168028]
["bitfinex","ETHUSD",1729953835215,1.68717038,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1729953835216,0.0328433,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1729953835384,6.18746444,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1729953835793,2.11215444,2453.8,2453.4,4.07593]
["bitfinex","ETHUSD",1729953836877,2.11215444,2453.8,2453.6,3.50552028]
["bitfinex","ETHUSD",1729953838398,2.11286719,2453.9,2453.6,3.50552028]
["bitfinex","ETHUSD",1729953838904,4.07509,2454.0,2453.6,3.50552028]
["bitfinex","ETHUSD",1729953839433,4.07483,2454.1,2453.6,3.50552028]
["bitfinex","ETHUSD",1729953840097,4.07505,2454.0,2453.6,3.50552028]
["bitfinex","ETHUSD",1729953840830,4.07499,2454.0,2453.6,3.50552028]
["bitfinex","ETHUSD",1729953841495,0.6551,2453.9,2453.6,3.50552028]
["bitfinex","ETHUSD",1729953842003,3.07576292,2454.0,2453.6,3.50552028]
["bitfinex","ETHUSD",1729953842702,3.07576292,2454.0,2453.6,4.34642431]
["bitfinex","ETHUSD",1729953842909,8.14958,2454.2,2453.6,4.34642431]
["bitfinex","ETHUSD",1729953843117,4.07498,2454.0,2453.6,3.50552028]
["bitfinex","ETHUSD",1729953844436,6.61325981,2454.0,2453.6,3.50552028]
["bitfinex","ETHUSD",1729953844822,6.61325981,2454.0,2453.6,7.58114028]
["bitfinex","ETHUSD",1729953845024,2.53827981,2454.0,2453.9,3.50552028]
["bitfinex","ETHUSD",1729953845233,2.95887154,2454.2,2453.9,8.33865731]
["bitfinex","ETHUSD",1729953845234,0.88395273,2454.2,2453.9,8.33865731]
["bitfinex","ETHUSD",1729953845411,2.11592944,2454.1,2453.9,7.58057028]
["bitfinex","ETHUSD",1729953845741,4.0744,2454.4,2453.9,7.58057028]
["bitfinex","ETHUSD",1729953845742,2.11592944,2454.3,2454.1,4.07481]
["bitfinex","ETHUSD",1729953845947,2.11592944,2454.4,2454.3,0.8278]
["bitfinex","ETHUSD",1729953846108,2.11592944,2454.5,2454.3,0.8278]
["bitfinex","ETHUSD",1729953846446,2.11592944,2454.6,2454.3,4.90227]
["bitfinex","ETHUSD",1729953846620,2.11602288,2454.6,2454.3,4.90227]
["bitfinex","ETHUSD",1729953846823,2.11602288,2454.6,2454.3,0.8278]
["bitfinex","ETHUSD",1729953847345,2.11602288,2454.7,2454.3,0.8278]
["bitfinex","ETHUSD",1729953847647,2.11602288,2454.6,2454.2,4.07453]
["bitfinex","ETHUSD",1729953848055,2.11602288,2454.6,2454.2,8.14904]
["bitfinex","ETHUSD",1729953848222,2.11602288,2454.7,2454.2,8.14904]
["bitfinex","ETHUSD",1729953848549,2.11602288,2454.7,2454.3,4.07448]
["bitfinex","ETHUSD",1729953849443,4.07366,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1729953849910,4.07344,2455.0,2454.3,4.07448]
["bitfinex","ETHUSD",1729953850106,4.07344,2455.0,2454.4,4.0742]
["bitfinex","ETHUSD",1729953850334,4.07344,2455.0,2454.4,8.14839]
["bitfinex","ETHUSD",1729953850539,4.07343,2455.0,2454.4,4.07419]
["bitfinex","ETHUSD",1729953850750,4.0735,2454.9,2454.4,4.07419]
["bitfinex","ETHUSD",1729953851229,8.14846,2454.5,2453.9,4.0751]
["bitfinex","ETHUSD",1729953851436,8.14842,2454.5,2453.9,4.0751]
["bitfinex","ETHUSD",1729953852140,4.07431,2454.4,2453.9,4.0751]
["bitfinex","ETHUSD",1729953852644,4.07431,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1729953853150,4.07416,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1729953853334,4.07399,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1729953853540,4.07382,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1729953854249,4.07382,2454.7,2454.2,8.1491]
["bitfinex","ETHUSD",1729953854449,4.0735,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1729953854655,4.07367,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1729953855113,4.07385,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1729953855320,4.07367,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1729953855724,4.07367,2454.8,2454.2,4.07457]
["bitfinex","ETHUSD",1729953855916,4.0739,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1729953856553,4.07367,2454.8,2454.3,4.07444]
["bitfinex","ETHUSD",1729953856743,4.07366,2454.8,2454.3,4.07444]
["bitfinex","ETHUSD",1729953858351,4.0735,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1729953859264,4.07373,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1729953859417,9.07326,2455.1,2454.4,4.07428]
["bitfinex","ETHUSD",1729953859621,8.1471,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1729953859813,4.0735,2454.9,2454.3,4.07448]
["bitfinex","ETHUSD",1729953860015,4.07381,2454.7,2454.2,4.0746]
["bitfinex","ETHUSD",1729953860254,4.07416,2454.5,2453.9,8.36773028]
["bitfinex","ETHUSD",1729953860453,4.07416,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1729953860757,4.07392,2454.7,2454.1,4.07465]
["bitfinex","ETHUSD",1729953860932,8.14788,2454.7,2454.1,8.14938]
["bitfinex","ETHUSD",1729953861131,4.07392,2454.7,2454.1,4.07465]
["bitfinex","ETHUSD",1729953861331,4.07392,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1729953861862,4.07392,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1729953862517,5.0,2455.1,2454.1,4.07468]
["bitfinex","ETHUSD",1729953862838,4.07389,2454.7,2454.3,3.50552028]
["bitfinex","ETHUSD",1729953863891,8.14781,2454.7,2454.3,3.50552028]
["bitfinex","ETHUSD",1729953864331,4.07402,2454.6,2454.3,3.50552028]
["bitfinex","ETHUSD",1729953864932,4.07367,2454.8,2454.3,7.57999028]
["bitfinex","ETHUSD",1729953865128,4.07359,2454.9,2454.3,11.65433028]
["bitfinex","ETHUSD",1729953865340,9.07327,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1729953865659,4.07347,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1729953866561,9.07327,2455.1,2454.4,4.07429]
["bitfinex","ETHUSD",1729953866562,4.07349,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1729953867674,4.07334,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1729953868677,5.0,2455.1,2454.5,4.07407]
["bitfinex","ETHUSD",1729953868987,3.73593393,2455.6,2454.7,4.07368]
["bitfinex","ETHUSD",1729953868988,4.073,2455.2,2454.7,4.07368]
["bitfinex","ETHUSD",1729953870244,4.07294,2455.3,2454.7,4.07368]
["bitfinex","ETHUSD",1729953870440,4.07301,2455.2,2454.8,4.86076]
["bitfinex","ETHUSD",1729953870837,4.07294,2455.3,2454.8,4.86076]
["bitfinex","ETHUSD",1729953871043,8.14587,2455.3,2454.8,4.86076]
["bitfinex","ETHUSD",1729953871280,4.07293,2455.3,2454.8,4.86076]
["bitfinex","ETHUSD",1729953871477,4.07293,2455.3,2454.8,8.93433]
["bitfinex","ETHUSD",1729953871780,4.07293,2455.3,2454.8,4.86076]
["bitfinex","ETHUSD",1729953872559,8.14585,2455.3,2454.8,4.86076]
["bitfinex","ETHUSD",1729953872764,4.07292,2455.3,2454.8,4.86076]
["bitfinex","ETHUSD",1729953872974,4.073,2455.2,2454.8,4.86076]
["bitfinex","ETHUSD",1729953873892,4.07292,2455.3,2454.8,4.86071]
["bitfinex","ETHUSD",1729953874118,8.14589,2455.3,2454.8,4.86071]
["bitfinex","ETHUSD",1729953874242,8.14588,2455.3,2454.8,4.86071]
["bitfinex","ETHUSD",1729953874443,4.07292,2455.3,2454.8,4.86071]
["bitfinex","ETHUSD",1729953874674,11.65140028,2455.3,2454.8,4.86071]
["bitfinex","ETHUSD",1729953874856,11.65138028,2455.3,2454.8,4.86071]
["bitfinex","ETHUSD",1729953875062,7.57844028,2455.3,2454.8,8.93427]
["bitfinex","ETHUSD",1729953875283,2.53318955,2455.6,2454.8,5.754137]
["bitfinex","ETHUSD",1729953875465,2.53318955,2455.8,2455.2,4.07294]
["bitfinex","ETHUSD",1729953875650,4.07234,2455.6,2455.2,4.07294]
["bitfinex","ETHUSD",1729953876787,4.0721,2455.8,2455.3,0.823]
["bitfinex","ETHUSD",1729953876969,4.07228,2455.7,2455.3,0.823]
["bitfinex","ETHUSD",1729953877345,4.072,2455.8,2455.3,0.823]
["bitfinex","ETHUSD",1729953877691,4.072,2455.8,2455.3,1.312594]
["bitfinex","ETHUSD",1729953877986,4.072,2455.8,2455.3,5.385394]
["bitfinex","ETHUSD",1729953878194,9.07193,2455.9,2455.3,5.385394]
["bitfinex","ETHUSD",1729953879332,9.07193,2455.9,2455.1,0.823]
["bitfinex","ETHUSD",1729953879333,5.0,2455.9,2455.1,0.823]
["bitfinex","ETHUSD",1729953879631,6.61327067,2456.2,2454.6,4.07394]
["bitfinex","ETHUSD",1729953879632,4.07286,2455.3,2454.6,4.07394]
["bitfinex","ETHUSD",1729953879837,4.07286,2455.3,2454.4,0.823]
["bitfinex","ETHUSD",1729953879838,3.50552028,2455.0,2454.4,4.89728]
["bitfinex","ETHUSD",1729953879987,7.57929028,2454.8,2454.4,0.823]
["bitfinex","ETHUSD",1729953880388,4.07381,2454.7,2454.2,4.89754]
["bitfinex","ETHUSD",1729953880618,7.57929028,2454.8,2454.2,0.823]
["bitfinex","ETHUSD",1729953880789,7.57957028,2454.6,2454.0,4.07494]
["bitfinex","ETHUSD",1729953880989,4.07458,2454.3,2453.8,4.89819]
["bitfinex","ETHUSD",1729953882614,5.0,2454.3,2453.5,0.823]
["bitfinex","ETHUSD",1729953882820,4.075,2454.0,2453.5,0.823]
["bitfinex","ETHUSD",1729953883021,4.075,2454.0,2453.5,4.89876]
["bitfinex","ETHUSD",1729953883639,4.075,2454.0,2453.5,0.823]
["bitfinex","ETHUSD",1729953883640,8.15009,2454.0,2453.5,0.823]
["bitfinex","ETHUSD",1729953883790,7.296,2455.1,2453.5,0.01]
["bitfinex","ETHUSD",1729953883997,4.075,2454.0,2453.5,4.08577]
["bitfinex","ETHUSD",1729953884337,5.0,2454.7,2453.6,4.07549]
["bitfinex","ETHUSD",1729953884491,4.07443,2454.4,2453.7,0.823]
["bitfinex","ETHUSD",1729953885033,4.07399,2454.6,2453.8,4.07518]
["bitfinex","ETHUSD",1729953885216,4.07416,2454.5,2453.8,4.07518]
["bitfinex","ETHUSD",1729953885417,4.07399,2454.6,2453.8,4.07518]
["bitfinex","ETHUSD",1729953885602,4.07372,2454.8,2453.9,4.07503]
["bitfinex","ETHUSD",1729953885802,4.07381,2454.7,2453.9,4.08503]
["bitfinex","ETHUSD",1729953885991,4.07381,2454.7,2454.0,4.07496]
["bitfinex","ETHUSD",1729953886427,4.07348,2454.9,2454.1,4.07472]
["bitfinex","ETHUSD",1729953886660,4.07348,2454.9,2453.9,4.09502]
["bitfinex","ETHUSD",1729953886661,4.07382,2454.7,2454.0,4.07497]
["bitfinex","ETHUSD",1729953886840,4.07382,2454.7,2453.9,4.08502]
["bitfinex","ETHUSD",1729953887019,4.07382,2454.7,2453.9,4.63242166]
["bitfinex","ETHUSD",1729953887557,4.07365,2454.8,2453.9,4.64239166]
["bitfinex","ETHUSD",1729953887721,4.07365,2454.8,2454.0,4.07495]
["bitfinex","ETHUSD",1729953888261,4.07365,2454.8,2453.9,4.64239166]
["bitfinex","ETHUSD",1729953889327,23.30368154,2453.5,2453.4,4.07591]
["bitfinex","ETHUSD",1729953889521,23.30368154,2453.5,2453.4,9.33399371]
["bitfinex","ETHUSD",1729953889917,22.47038154,2453.5,2453.4,9.34399371]
["bitfinex","ETHUSD",1729953890150,21.63708154,2453.5,2453.4,10.68421107]
["bitfinex","ETHUSD",1729953890833,13.48544154,2453.5,2453.4,10.68421107]
["bitfinex","ETHUSD",1729953891048,11.44753154,2453.5,2453.4,10.68421107]
["bitfinex","ETHUSD",1729953891247,11.44753154,2453.5,2453.4,10.71904675]
["bitfinex","ETHUSD",1729953891456,11.44753154,2453.5,2453.4,10.01393704]
["bitfinex","ETHUSD",1729953891967,6.28587429,2453.5,2453.4,10.01393704]
["bitfinex","ETHUSD",1729953892163,0.8137,2455.1,2454.5,4.07402]
["bitfinex","ETHUSD",1729953892323,0.8137,2455.1,2454.5,5.644442]
["bitfinex","ETHUSD",1729953892720,0.8137,2455.1,2454.5,1.570422]
["bitfinex","ETHUSD",1729953893020,0.7745,2455.4,2454.6,4.11581226]
["bitfinex","ETHUSD",1729953893224,4.84719,2455.4,2454.7,0.04195055]
["bitfinex","ETHUSD",1729953893625,0.7745,2455.4,2454.7,0.04195055]
["bitfinex","ETHUSD",1729953894066,0.7745,2455.4,2454.7,4.11574055]
["bitfinex","ETHUSD",1729953894561,4.07245,2455.6,2454.9,0.7556]
["bitfinex","ETHUSD",1729953894724,4.479845,2455.5,2454.9,0.7556]
["bitfinex","ETHUSD",1729953896269,4.479845,2455.5,2454.9,0.79754714]
["bitfinex","ETHUSD",1729953896640,0.407245,2455.5,2454.9,4.87100714]
["bitfinex","ETHUSD",1729953896967,0.407245,2455.5,2454.9,0.79754714]
["bitfinex","ETHUSD",1729953896968,4.479805,2455.5,2454.9,0.79754714]
["bitfinex","ETHUSD",1729953897267,0.8552135,2455.4,2454.9,0.7556]
["bitfinex","ETHUSD",1729953898734,0.8552135,2455.4,2455.0,0.04194543]
["bitfinex","ETHUSD",1729953899063,4.07236,2455.6,2455.0,4.11525543]
["bitfinex","ETHUSD",1729953899462,4.84666,2455.7,2455.1,4.07314]
["bitfinex","ETHUSD",1729953899766,4.84666,2455.7,2455.0,0.04194543]
["bitfinex","ETHUSD",1729953899767,4.07233,2455.6,2455.0,0.04194543]
["bitfinex","ETHUSD",1729953899957,4.07254,2455.5,2455.0,0.04194543]
["bitfinex","ETHUSD",1729953900329,4.07233,2455.6,2455.0,0.04194543]
["bitfinex","ETHUSD",1729953900550,4.557303,2455.5,2455.0,0.04194543]
["bitfinex","ETHUSD",1729953900756,4.07262,2455.5,2455.0,0.04194543]
["bitfinex","ETHUSD",1729953901775,4.0726,2455.5,2455.0,0.04194543]
["bitfinex","ETHUSD",1729953902988,4.07259,2455.5,2455.0,0.04194543]
["bitfinex","ETHUSD",1729953903715,8.14518,2455.5,2455.0,0.04194543]
["bitfinex","ETHUSD",1729953903882,0.814518,2455.4,2455.0,0.04194543]
["bitfinex","ETHUSD",1729953905724,4.07258,2455.5,2455.0,0.04194543]
["bitfinex","ETHUSD",1729953906107,8.14389,2455.9,2455.2,4.07298]
["bitfinex","ETHUSD",1729953906307,4.07193,2455.9,2455.3,4.07273]
["bitfinex","ETHUSD",1729953906625,4.07193,2455.9,2455.4,0.7556]
["bitfinex","ETHUSD",1729953906829,4.07167,2456.0,2455.4,8.9007]
["bitfinex","ETHUSD",1729953906995,0.484608,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1729953907732,4.556278,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1729953908225,4.556278,2456.0,2455.4,0.7556]
["bitfinex","ETHUSD",1729953908535,4.556278,2456.0,2455.4,4.82823]
["bitfinex","ETHUSD",1729953908822,4.84596,2456.2,2455.4,0.7556]
["bitfinex","ETHUSD",1729953909051,4.0715,2456.1,2455.5,4.07249]
["bitfinex","ETHUSD",1729953909404,4.84596,2456.2,2455.6,4.07224]
["bitfinex","ETHUSD",1729953909594,4.963167,2456.2,2455.7,0.7556]
["bitfinex","ETHUSD",1729953910031,9.034617,2456.2,2455.7,0.7556]
["bitfinex","ETHUSD",1729953910358,0.7745,2456.5,2455.8,4.07185]
["bitfinex","ETHUSD",1729953910636,4.071,2456.4,2455.9,4.07175]
["bitfinex","ETHUSD",1729953911317,4.071,2456.4,2455.8,4.07198]
["bitfinex","ETHUSD",1729953912196,4.071,2456.4,2455.8,4.07197]
["bitfinex","ETHUSD",1729953912496,4.885175,2456.4,2455.8,4.07197]
["bitfinex","ETHUSD",1729953913641,4.0701,2457.0,2456.3,4.07107]
["bitfinex","ETHUSD",1729953913829,8.14056,2456.9,2456.4,0.08141958]
["bitfinex","ETHUSD",1729953914043,4.0695,2457.3,2456.4,1.3731]
["bitfinex","ETHUSD",1729953914245,4.07017,2456.9,2456.4,1.3731]
["bitfinex","ETHUSD",1729953914543,1.3325,2457.5,2456.4,1.3731]
["bitfinex","ETHUSD",1729953914728,4.07082,2456.6,2455.7,1.3731]
["bitfinex","ETHUSD",1729953914939,4.07037,2456.8,2456.0,4.07166]
["bitfinex","ETHUSD",1729953915109,4.0707,2456.6,2456.2,1.3731]
["bitfinex","ETHUSD",1729953916849,4.07034,2456.8,2456.2,1.3731]
["bitfinex","ETHUSD",1729953916850,4.0705,2456.7,2456.2,1.3731]
["bitfinex","ETHUSD",1729953917222,5.017834,2456.7,2456.2,1.3731]
["bitfinex","ETHUSD",1729953918247,4.07008,2457.0,2456.3,4.07116]
["bitfinex","ETHUSD",1729953918548,4.06977,2457.2,2456.5,4.07073]
["bitfinex","ETHUSD",1729953918706,4.06998,2457.1,2456.6,1.3306]
["bitfinex","ETHUSD",1729953919123,4.06975,2457.2,2456.6,5.40116]
["bitfinex","ETHUSD",1729953919323,0.544575,2457.2,2456.7,4.0705]
["bitfinex","ETHUSD",1729953919615,0.544575,2457.2,2456.6,1.3306]
["bitfinex","ETHUSD",1729953919616,4.0699,2457.1,2456.6,1.3306]
["bitfinex","ETHUSD",1729953919942,4.0699,2457.1,2456.6,5.40124]
["bitfinex","ETHUSD",1729953920751,0.544575,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1729953921434,4.06951,2457.3,2456.9,1.3306]
["bitfinex","ETHUSD",1729953921634,4.06936,2457.4,2456.9,5.40072]
["bitfinex","ETHUSD",1729953921851,4.06928,2457.5,2456.9,5.40072]
["bitfinex","ETHUSD",1729953922026,4.06928,2457.5,2456.9,5.40068]
["bitfinex","ETHUSD",1729953922231,5.020704,2457.5,2456.9,1.3306]
["bitfinex","ETHUSD",1729953922430,0.951424,2457.5,2456.9,1.3306]
["bitfinex","ETHUSD",1729953922732,4.06975,2457.2,2456.9,1.3306]
["bitfinex","ETHUSD",1729953924121,8.13892,2457.4,2456.9,1.3306]
["bitfinex","ETHUSD",1729953924335,4.06945,2457.4,2456.9,1.3306]
["bitfinex","ETHUSD",1729953924523,4.0691,2457.6,2457.0,4.06992]
["bitfinex","ETHUSD",1729953924712,4.06948,2457.4,2456.9,1.3306]
["bitfinex","ETHUSD",1729953925344,5.020951,2457.4,2456.9,1.3306]
["bitfinex","ETHUSD",1729953925561,9.090451,2457.4,2456.9,1.3306]
["bitfinex","ETHUSD",1729953926014,5.020951,2457.4,2456.9,1.3306]
["bitfinex","ETHUSD",1729953926220,4.06961,2457.3,2456.9,1.3306]
["bitfinex","ETHUSD",1729953927861,4.0697,2457.2,2456.9,1.3306]
["bitfinex","ETHUSD",1729953928063,4.06961,2457.3,2456.9,1.3306]
["bitfinex","ETHUSD",1729953928365,8.1392,2457.3,2456.9,1.3306]
["bitfinex","ETHUSD",1729953928564,4.06959,2457.3,2456.9,1.3306]
["bitfinex","ETHUSD",1729953929561,5.020851,2457.4,2456.9,1.3306]
["bitfinex","ETHUSD",1729953930160,4.06938,2457.4,2456.9,5.40073]
["bitfinex","ETHUSD",1729953930529,4.0693,2457.5,2456.9,5.40073]
["bitfinex","ETHUSD",1729953930726,4.06934,2457.4,2456.9,5.40073]
["bitfinex","ETHUSD",1729953931120,4.06934,2457.4,2456.9,1.3306]
["bitfinex","ETHUSD",1729953931756,4.06934,2457.4,2456.9,5.40076]
["bitfinex","ETHUSD",1729953931953,4.06934,2457.4,2456.9,1.3306]
["bitfinex","ETHUSD",1729953932561,4.06919,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1729953932762,4.06919,2457.5,2457.1,1.4282]
["bitfinex","ETHUSD",1729953933737,4.06934,2457.4,2457.1,1.4282]
["bitfinex","ETHUSD",1729953933938,4.06897,2457.7,2457.1,1.4282]
["bitfinex","ETHUSD",1729953934161,4.06936,2457.4,2457.1,1.4282]
["bitfinex","ETHUSD",1729953934675,4.06954,2457.3,2457.1,1.4282]
["bitfinex","ETHUSD",1729953935171,0.950228,2457.7,2457.1,1.4282]
["bitfinex","ETHUSD",1729953935375,4.06935,2457.4,2457.1,1.4282]
["bitfinex","ETHUSD",1729953935738,0.950228,2457.7,2457.1,1.4282]
["bitfinex","ETHUSD",1729953935944,4.07,2457.0,2456.8,1.4282]
["bitfinex","ETHUSD",1729953936257,4.07016,2456.9,2456.5,1.4282]
["bitfinex","ETHUSD",1729953937086,8.14091,2456.8,2456.5,1.4282]
["bitfinex","ETHUSD",1729953937378,4.07044,2456.8,2456.5,1.4282]
["bitfinex","ETHUSD",1729953937745,5.43492,2457.0,2456.5,1.4282]
["bitfinex","ETHUSD",1729953937746,4.07018,2456.9,2456.5,1.4282]
["bitfinex","ETHUSD",1729953938078,4.07018,2456.9,2456.5,1.98626014]
["bitfinex","ETHUSD",1729953940067,4.07036,2456.8,2456.5,1.4282]
["bitfinex","ETHUSD",1729953940266,4.07066,2456.6,2456.1,1.3906]
["bitfinex","ETHUSD",1729953940470,8.14145,2456.6,2456.1,1.47202128]
["bitfinex","ETHUSD",1729953940686,4.07114,2456.4,2456.1,1.3906]
["bitfinex","ETHUSD",1729953940983,4.07126,2456.3,2456.1,1.3906]
["bitfinex","ETHUSD",1729953941283,4.07132,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1729953941462,4.07132,2456.2,2455.8,2.0383616]
["bitfinex","ETHUSD",1729953941873,4.07116,2456.3,2455.8,1.3906]
["bitfinex","ETHUSD",1729953942074,4.07202,2455.8,2455.4,1.3906]
["bitfinex","ETHUSD",1729953942370,5.419,2456.4,2455.4,1.3906]
["bitfinex","ETHUSD",1729953942371,4.0724,2455.6,2455.4,1.3906]
["bitfinex","ETHUSD",1729953942774,1.348,2455.9,2455.1,1.3906]
["bitfinex","ETHUSD",1729953942775,4.07291,2455.3,2455.1,1.3906]
["bitfinex","ETHUSD",1729953943151,8.1452,2455.5,2455.0,0.04194543]
["bitfinex","ETHUSD",1729953943391,4.07257,2455.5,2455.0,0.59253897]
["bitfinex","ETHUSD",1729953944452,4.07228,2455.7,2455.1,4.07313]
["bitfinex","ETHUSD",1729953944453,8.14459,2455.7,2455.1,4.07313]
["bitfinex","ETHUSD",1729953944751,4.07235,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1729953944968,8.14459,2455.7,2455.1,4.07313]
["bitfinex","ETHUSD",1729953945188,4.07241,2455.6,2455.1,5.1612365]
["bitfinex","ETHUSD",1729953945568,4.07241,2455.6,2455.1,1.0881065]
["bitfinex","ETHUSD",1729953947192,1.348,2455.9,2455.1,1.0881065]
["bitfinex","ETHUSD",1729953947193,4.0725,2455.5,2455.1,1.0881065]
["bitfinex","ETHUSD",1729953947376,1.348,2455.9,2455.0,0.59253897]
["bitfinex","ETHUSD",1729953947377,4.07315,2455.1,2455.0,0.04194543]
["bitfinex","ETHUSD",1729953948552,4.07388,2454.7,2454.4,1.3906]
["bitfinex","ETHUSD",1729953949201,5.4207,2455.4,2454.4,1.3906]
["bitfinex","ETHUSD",1729953949202,4.07414,2454.5,2454.4,1.3906]
["bitfinex","ETHUSD",1729953949406,1.348,2454.9,2453.8,1.3906]
["bitfinex","ETHUSD",1729953949608,1.348,2454.9,2454.0,0.04196252]
["bitfinex","ETHUSD",1729953949609,8.14979,2454.1,2454.0,0.04196252]
["bitfinex","ETHUSD",1729953949759,4.07483,2454.1,2454.0,0.04196252]
["bitfinex","ETHUSD",1729953950099,4.07483,2454.1,2453.5,9.542]
["bitfinex","ETHUSD",1729953950302,4.07518,2453.9,2453.5,2.3529507]
["bitfinex","ETHUSD",1729953951560,1.348,2454.4,2453.5,2.3529507]
["bitfinex","ETHUSD",1729953951902,4.07535,2453.8,2453.5,1.3906]
["bitfinex","ETHUSD",1729953952199,4.07504,2454.0,2453.5,1.3906]
["bitfinex","ETHUSD",1729953953162,4.07504,2454.0,2453.5,5.4663]
["bitfinex","ETHUSD",1729953953482,4.07468,2454.2,2453.5,9.54196]
["bitfinex","ETHUSD",1729953953683,5.42237,2454.4,2453.6,0.08151259]
["bitfinex","ETHUSD",1729953954000,5.42237,2454.4,2453.8,4.07517]
["bitfinex","ETHUSD",1729953954513,4.07437,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1729953954799,4.07437,2454.4,2453.8,4.07517]
["bitfinex","ETHUSD",1729953954800,9.43909,2454.6,2454.0,5.43159]
["bitfinex","ETHUSD",1729953955006,9.43909,2454.6,2454.0,1.3567]
["bitfinex","ETHUSD",1729953955007,4.07449,2454.3,2454.0,1.3567]
["bitfinex","ETHUSD",1729953955501,4.0744,2454.4,2454.0,1.3567]
["bitfinex","ETHUSD",1729953956501,9.43904,2454.6,2454.0,5.43159]
["bitfinex","ETHUSD",1729953956799,4.07424,2454.5,2454.0,1.3567]
["bitfinex","ETHUSD",1729953957303,4.07444,2454.4,2454.0,1.3567]
["bitfinex","ETHUSD",1729953957508,4.07549,2453.7,2453.4,1.3169]
["bitfinex","ETHUSD",1729953958006,4.07523,2453.9,2453.4,1.3169]
["bitfinex","ETHUSD",1729953958301,1.4265,2454.1,2453.4,1.3169]
["bitfinex","ETHUSD",1729953958302,4.07561,2453.7,2453.4,1.3169]
["bitfinex","ETHUSD",1729953958499,1.4265,2454.1,2453.4,1.3169]
["bitfinex","ETHUSD",1729953959068,4.07544,2453.8,2453.4,1.3169]
["bitfinex","ETHUSD",1729953959671,4.07573,2453.6,2453.4,1.3169]
["bitfinex","ETHUSD",1729953960976,4.07573,2453.6,2453.0,1.3169]
["bitfinex","ETHUSD",1729953961166,4.0759,2453.5,2453.0,6.340538]
["bitfinex","ETHUSD",1729953961361,4.07602,2453.4,2453.0,1.3169]
["bitfinex","ETHUSD",1729953961890,5.50214,2453.6,2453.0,5.39349]
["bitfinex","ETHUSD",1729953962066,4.07536,2453.8,2453.2,4.07628]
["bitfinex","ETHUSD",1729953962265,4.07536,2453.8,2453.3,4.07605]
["bitfinex","ETHUSD",1729953963087,4.07524,2453.9,2453.4,8.15177]
["bitfinex","ETHUSD",1729953963409,4.07507,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1729953963615,4.07482,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1729953963907,4.07482,2454.1,2453.5,4.0758]
["bitfinex","ETHUSD",1729953963908,4.07481,2454.1,2453.5,4.07572]
["bitfinex","ETHUSD",1729953964092,4.07473,2454.2,2453.5,4.07572]
["bitfinex","ETHUSD",1729953964283,4.07473,2454.2,2453.8,1.3169]
["bitfinex","ETHUSD",1729953964479,5.032295,2454.2,2453.8,1.3169]
["bitfinex","ETHUSD",1729953964795,9.107085,2454.2,2453.8,1.3169]
["bitfinex","ETHUSD",1729953965195,5.032295,2454.2,2453.8,1.3169]
["bitfinex","ETHUSD",1729953965504,4.07456,2454.3,2453.8,5.39212]
["bitfinex","ETHUSD",1729953965664,4.07443,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1729953965865,5.5006,2454.6,2454.0,4.07483]
["bitfinex","ETHUSD",1729953965866,5.50048,2454.6,2454.0,4.07483]
["bitfinex","ETHUSD",1729953966090,4.07434,2454.4,2454.0,0.539173]
["bitfinex","ETHUSD",1729953966477,5.50059,2454.6,2454.0,4.614073]
["bitfinex","ETHUSD",1729953966673,4.07422,2454.5,2454.0,4.614073]
["bitfinex","ETHUSD",1729953966866,5.50059,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1729953967264,9.57469,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1729953967493,4.07416,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1729953967876,4.07382,2454.7,2454.2,1.3169]
["bitfinex","ETHUSD",1729953968079,4.07382,2454.7,2454.2,5.39144]
["bitfinex","ETHUSD",1729953968266,4.07401,2454.6,2454.2,5.39144]
["bitfinex","ETHUSD",1729953968667,5.50008,2454.9,2454.2,5.39144]
["bitfinex","ETHUSD",1729953968872,4.07358,2454.9,2454.4,4.07427]
["bitfinex","ETHUSD",1729953969192,4.07358,2454.9,2454.4,4.07418]
["bitfinex","ETHUSD",1729953969592,4.07323,2455.1,2454.5,8.1482]
["bitfinex","ETHUSD",1729953969593,4.07332,2455.0,2454.5,8.1482]
["bitfinex","ETHUSD",1729953969775,4.07332,2455.0,2454.4,0.946556]
["bitfinex","ETHUSD",1729953969968,4.07364,2454.9,2454.4,5.020866]
["bitfinex","ETHUSD",1729953971016,4.07332,2455.0,2454.4,0.946556]
["bitfinex","ETHUSD",1729953971180,4.07364,2454.9,2454.4,0.946556]
["bitfinex","ETHUSD",1729953971381,4.07366,2454.8,2454.4,0.946556]
["bitfinex","ETHUSD",1729953971772,8.14745,2454.8,2454.4,0.946556]
["bitfinex","ETHUSD",1729953972008,8.14745,2454.8,2454.3,4.07436]
["bitfinex","ETHUSD",1729953972218,4.07366,2454.8,2454.3,4.07436]
["bitfinex","ETHUSD",1729953972371,8.1474,2454.8,2454.3,4.07436]
["bitfinex","ETHUSD",1729953972573,4.07366,2454.8,2454.3,4.07436]
["bitfinex","ETHUSD",1729953972979,4.07366,2454.8,2454.3,8.14875]
["bitfinex","ETHUSD",1729953973207,4.07344,2455.0,2454.4,5.020865]
["bitfinex","ETHUSD",1729953973414,4.07315,2455.1,2454.6,4.07385]
["bitfinex","ETHUSD",1729953973709,4.07315,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1729953973878,4.07315,2455.1,2454.6,8.14774]
["bitfinex","ETHUSD",1729953974079,4.07315,2455.1,2454.7,5.026834]
["bitfinex","ETHUSD",1729953974379,4.07315,2455.1,2454.7,0.953034]
["bitfinex","ETHUSD",1729953974809,4.07295,2455.3,2454.7,5.026824]
["bitfinex","ETHUSD",1729953975095,1.4159,2455.5,2454.9,1.3826]
["bitfinex","ETHUSD",1729953975289,5.48843,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1729953975577,4.07251,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1729953975782,4.07251,2455.5,2455.0,0.952939]
["bitfinex","ETHUSD",1729953976010,4.07269,2455.4,2455.0,0.952939]
["bitfinex","ETHUSD",1729953976221,4.07251,2455.5,2455.0,5.026169]
["bitfinex","ETHUSD",1729953976377,4.07226,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1729953976723,4.07226,2455.7,2455.2,1.3826]
["bitfinex","ETHUSD",1729953976890,4.07249,2455.5,2455.2,1.3826]
["bitfinex","ETHUSD",1729953977222,4.07219,2455.7,2455.2,5.4555]
["bitfinex","ETHUSD",1729953977883,4.07274,2455.4,2454.9,1.3537]
["bitfinex","ETHUSD",1729953978215,4.07257,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1729953978583,4.07266,2455.4,2454.9,1.3537]
["bitfinex","ETHUSD",1729953978794,4.07308,2455.2,2454.9,1.3537]
["bitfinex","ETHUSD",1729953978993,8.14617,2455.2,2454.9,1.3537]
["bitfinex","ETHUSD",1729953979313,4.07308,2455.2,2454.9,1.3537]
["bitfinex","ETHUSD",1729953980013,4.07308,2455.2,2454.6,1.3537]
["bitfinex","ETHUSD",1729953980014,4.07353,2454.9,2454.6,1.3537]
["bitfinex","ETHUSD",1729953980581,1.4198,2455.2,2454.6,1.3537]
["bitfinex","ETHUSD",1729953980775,4.0736,2454.9,2454.6,1.3537]
["bitfinex","ETHUSD",1729953981391,4.07368,2454.8,2454.6,1.3537]
["bitfinex","ETHUSD",1729953983275,4.07344,2455.0,2454.6,1.3537]
["bitfinex","ETHUSD",1729953983617,4.07306,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1729953984715,4.07301,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1729953985521,4.07301,2455.2,2454.7,8.14752]
["bitfinex","ETHUSD",1729953985694,4.07301,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1729953986915,4.07282,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1729953987126,4.07244,2455.6,2455.1,1.3537]
["bitfinex","ETHUSD",1729953987284,4.07192,2455.9,2455.2,4.07283]
["bitfinex","ETHUSD",1729953987285,4.479276,2455.8,2455.2,4.07283]
["bitfinex","ETHUSD",1729953987490,8.551416,2455.8,2455.2,4.07283]
["bitfinex","ETHUSD",1729953987789,8.551416,2455.8,2455.3,4.07282]
["bitfinex","ETHUSD",1729953987790,4.479276,2455.8,2455.3,4.07282]
["bitfinex","ETHUSD",1729953988206,4.479276,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1729953988514,4.479276,2455.8,2455.3,8.14544]
["bitfinex","ETHUSD",1729953988715,4.479276,2455.8,2455.1,5.42673]
["bitfinex","ETHUSD",1729953988923,4.07216,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1729953990096,4.479276,2455.8,2455.3,4.07276]
["bitfinex","ETHUSD",1729953990317,4.07209,2455.8,2455.3,4.07276]
["bitfinex","ETHUSD",1729953990482,8.14422,2455.8,2455.3,4.07276]
["bitfinex","ETHUSD",1729953991022,8.14351,2456.0,2455.5,5.42617]
["bitfinex","ETHUSD",1729953991224,4.07171,2456.0,2455.5,1.3537]
["bitfinex","ETHUSD",1729953991400,4.07154,2456.1,2455.6,4.614844]
["bitfinex","ETHUSD",1729953991718,4.0717,2456.0,2455.5,1.3537]
["bitfinex","ETHUSD",1729953991928,4.0717,2456.0,2455.5,5.4261]
["bitfinex","ETHUSD",1729953993089,4.0717,2456.0,2455.5,1.3537]
["bitfinex","ETHUSD",1729953993291,4.0717,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1729953993507,4.0717,2456.0,2455.5,1.3537]
["bitfinex","ETHUSD",1729953993706,4.0717,2456.0,2455.5,5.42618]
["bitfinex","ETHUSD",1729953993917,4.0717,2456.0,2455.5,6.376055]
["bitfinex","ETHUSD",1729953994123,9.56266,2456.2,2455.6,4.0722]
["bitfinex","ETHUSD",1729953994321,4.07138,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1729953994509,4.07138,2456.2,2455.7,8.1442]
["bitfinex","ETHUSD",1729953994714,4.07138,2456.2,2455.8,1.2969]
["bitfinex","ETHUSD",1729953995849,4.07153,2456.1,2455.8,1.2969]
["bitfinex","ETHUSD",1729953996008,4.07168,2456.0,2455.8,1.2969]
["bitfinex","ETHUSD",1729953996211,4.0715,2456.1,2455.8,1.2969]
["bitfinex","ETHUSD",1729953996725,4.07138,2456.2,2455.8,1.2969]
["bitfinex","ETHUSD",1729953997116,4.07138,2456.2,2455.8,5.36885]
["bitfinex","ETHUSD",1729953997323,4.07119,2456.3,2455.8,6.312971]
["bitfinex","ETHUSD",1729953997521,4.07119,2456.3,2455.8,5.36885]
["bitfinex","ETHUSD",1729954000048,4.07116,2456.3,2455.8,5.36885]
["bitfinex","ETHUSD",1729954000541,1.3456,2456.6,2456.1,1.2969]
["bitfinex","ETHUSD",1729954000542,4.07068,2456.6,2456.1,1.2969]
["bitfinex","ETHUSD",1729954000749,4.07091,2456.5,2456.1,1.2969]
["bitfinex","ETHUSD",1729954001244,4.07068,2456.6,2456.1,1.833743]
["bitfinex","ETHUSD",1729954001664,4.07085,2456.5,2456.1,1.2969]
["bitfinex","ETHUSD",1729954003565,4.07087,2456.5,2456.2,1.2969]
["bitfinex","ETHUSD",1729954003858,4.07137,2456.2,2455.8,1.2969]
["bitfinex","ETHUSD",1729954004073,4.0712,2456.3,2455.8,5.905763]
["bitfinex","ETHUSD",1729954004285,4.0712,2456.3,2455.8,5.98719254]
["bitfinex","ETHUSD",1729954004418,1.3456,2456.8,2455.8,1.833793]
["bitfinex","ETHUSD",1729954004623,4.07167,2456.0,2455.8,1.2969]
["bitfinex","ETHUSD",1729954005562,4.0717,2456.0,2455.8,1.2969]
["bitfinex","ETHUSD",1729954006759,4.07169,2456.0,2455.8,1.2969]
["bitfinex","ETHUSD",1729954007462,4.07132,2456.2,2455.8,1.2969]
["bitfinex","ETHUSD",1729954007756,4.0715,2456.1,2455.8,1.2969]
["bitfinex","ETHUSD",1729954007955,4.07179,2456.0,2455.8,1.2969]
["bitfinex","ETHUSD",1729954008261,8.14359,2456.0,2455.8,1.2969]
["bitfinex","ETHUSD",1729954008465,4.07179,2456.0,2455.8,1.2969]
["bitfinex","ETHUSD",1729954009056,8.14359,2456.0,2455.8,1.2969]
["bitfinex","ETHUSD",1729954009361,8.14359,2456.0,2455.5,1.2969]
["bitfinex","ETHUSD",1729954009362,4.07194,2455.9,2455.5,1.2969]
["bitfinex","ETHUSD",1729954009562,4.0721,2455.8,2455.5,1.2969]
["bitfinex","ETHUSD",1729954009723,8.14392,2455.9,2455.5,1.2969]
["bitfinex","ETHUSD",1729954009926,4.07194,2455.9,2455.5,1.2969]
["bitfinex","ETHUSD",1729954010133,4.07232,2455.6,2455.2,1.2969]
["bitfinex","ETHUSD",1729954010345,1.3456,2455.5,2454.9,1.2969]
["bitfinex","ETHUSD",1729954010551,4.07311,2455.2,2454.9,1.2969]
["bitfinex","ETHUSD",1729954010763,4.07323,2455.1,2454.9,1.2969]
["bitfinex","ETHUSD",1729954011369,4.07296,2455.3,2454.9,1.2969]
["bitfinex","ETHUSD",1729954011546,4.07318,2455.1,2454.9,1.2969]
["bitfinex","ETHUSD",1729954011927,8.14648,2455.1,2454.9,1.2969]
["bitfinex","ETHUSD",1729954012127,4.07318,2455.1,2454.9,1.2969]
["bitfinex","ETHUSD",1729954012626,8.14648,2455.1,2454.9,1.2969]
["bitfinex","ETHUSD",1729954012825,4.07318,2455.1,2454.9,1.2969]
["bitfinex","ETHUSD",1729954016224,4.07318,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1729954016225,5.36171,2455.0,2454.6,1.3335]
["bitfinex","ETHUSD",1729954016476,5.36171,2455.0,2454.1,3.0]
["bitfinex","ETHUSD",1729954016477,1.2884,2455.0,2454.4,1.3335]
["bitfinex","ETHUSD",1729954016931,4.07379,2454.8,2454.4,1.3335]
["bitfinex","ETHUSD",1729954017133,4.07383,2454.7,2454.4,1.3335]
["bitfinex","ETHUSD",1729954018261,4.07383,2454.7,2454.4,1.88246056]
["bitfinex","ETHUSD",1729954021362,4.07348,2454.9,2454.2,1.3335]
["bitfinex","ETHUSD",1729954021535,4.0744,2454.4,2454.0,1.3335]
["bitfinex","ETHUSD",1729954022079,4.07506,2454.0,2453.7,1.3335]
["bitfinex","ETHUSD",1729954022289,4.07527,2453.9,2453.4,1.3335]
["bitfinex","ETHUSD",1729954022791,4.07506,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1729954022935,4.07506,2454.0,2453.5,5.024309]
["bitfinex","ETHUSD",1729954023141,4.07517,2453.9,2453.5,5.024309]
["bitfinex","ETHUSD",1729954023376,4.07506,2454.0,2453.5,0.948529]
["bitfinex","ETHUSD",1729954023377,4.07532,2453.8,2453.5,0.948529]
["bitfinex","ETHUSD",1729954023576,8.15018,2454.0,2453.5,0.948529]
["bitfinex","ETHUSD",1729954023782,4.07517,2453.9,2453.5,0.948529]
["bitfinex","ETHUSD",1729954023940,4.07532,2453.8,2453.4,1.3335]
["bitfinex","ETHUSD",1729954024836,4.07532,2453.8,2453.4,5.40945]
["bitfinex","ETHUSD",1729954025039,4.07506,2454.0,2453.4,5.40945]
["bitfinex","ETHUSD",1729954025241,4.07518,2453.9,2453.4,5.40945]
["bitfinex","ETHUSD",1729954026584,4.07506,2454.0,2453.4,1.3335]
["bitfinex","ETHUSD",1729954026787,4.07579,2453.6,2453.2,1.3335]
["bitfinex","ETHUSD",1729954026993,4.07622,2453.3,2453.0,1.3335]
["bitfinex","ETHUSD",1729954027355,4.07665,2453.0,2452.5,5.41087]
["bitfinex","ETHUSD",1729954027652,4.07641,2453.2,2452.6,0.58363347]
["bitfinex","ETHUSD",1729954027892,4.0764,2453.2,2452.6,4.07718]
["bitfinex","ETHUSD",1729954028183,4.07674,2453.0,2452.7,0.04198476]
["bitfinex","ETHUSD",1729954028396,4.07697,2452.8,2452.7,0.04198476]
["bitfinex","ETHUSD",1729954029551,4.07681,2452.9,2452.7,0.04198476]
["bitfinex","ETHUSD",1729954029755,4.07697,2452.8,2452.7,0.04198476]
["bitfinex","ETHUSD",1729954030197,4.07681,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1729954030488,4.07659,2453.1,2452.5,0.541112]
["bitfinex","ETHUSD",1729954030693,4.07659,2453.1,2452.6,4.07724]
["bitfinex","ETHUSD",1729954030868,4.07659,2453.1,2452.7,1.3335]
["bitfinex","ETHUSD",1729954031598,9.44092,2453.3,2452.7,5.41063]
["bitfinex","ETHUSD",1729954031754,9.44091,2453.3,2452.7,9.48763]
["bitfinex","ETHUSD",1729954031953,9.44091,2453.3,2452.7,2.282263]
["bitfinex","ETHUSD",1729954031954,4.07633,2453.2,2452.7,2.282263]
["bitfinex","ETHUSD",1729954032685,4.07633,2453.2,2452.7,6.359363]
["bitfinex","ETHUSD",1729954033605,1.2989,2453.6,2452.7,6.359363]
["bitfinex","ETHUSD",1729954033606,4.07618,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1729954033812,4.07592,2453.5,2452.9,4.07668]
["bitfinex","ETHUSD",1729954033978,4.07592,2453.5,2453.0,0.815364]
["bitfinex","ETHUSD",1729954034174,8.15184,2453.5,2453.0,0.815364]
["bitfinex","ETHUSD",1729954034377,4.07592,2453.5,2453.0,4.891974]
["bitfinex","ETHUSD",1729954034712,4.07592,2453.5,2453.1,1.3651]
["bitfinex","ETHUSD",1729954034916,4.07556,2453.7,2453.1,5.44153]
["bitfinex","ETHUSD",1729954035417,1.2989,2453.9,2453.1,1.3651]
["bitfinex","ETHUSD",1729954035418,4.07599,2453.4,2453.1,1.3651]
["bitfinex","ETHUSD",1729954035913,4.07615,2453.3,2453.1,1.3651]
["bitfinex","ETHUSD",1729954036286,8.15206,2453.4,2453.1,1.3651]
["bitfinex","ETHUSD",1729954036481,4.07573,2453.6,2453.1,5.985659]
["bitfinex","ETHUSD",1729954036734,1.2989,2453.9,2453.1,1.99080304]
["bitfinex","ETHUSD",1729954036898,1.2989,2453.9,2452.6,0.61439214]
["bitfinex","ETHUSD",1729954036899,4.07542,2453.8,2453.2,5.4413]
["bitfinex","ETHUSD",1729954037086,4.07542,2453.8,2453.2,9.51746]
["bitfinex","ETHUSD",1729954037284,4.0751,2454.0,2453.3,4.15752373]
["bitfinex","ETHUSD",1729954037521,5.37365,2454.2,2453.4,1.4005]
["bitfinex","ETHUSD",1729954037683,4.07441,2454.4,2453.8,4.07518]
["bitfinex","ETHUSD",1729954037879,4.623591,2454.4,2453.9,1.4005]
["bitfinex","ETHUSD",1729954038098,4.623591,2454.4,2453.9,5.47561]
["bitfinex","ETHUSD",1729954038434,4.07441,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1729954038604,4.07404,2454.6,2454.0,8.14984]
["bitfinex","ETHUSD",1729954038808,1.4174,2454.8,2453.9,1.4005]
["bitfinex","ETHUSD",1729954038809,5.49117,2454.8,2454.1,4.07473]
["bitfinex","ETHUSD",1729954039108,5.49117,2454.8,2453.4,8.21830727]
["bitfinex","ETHUSD",1729954039109,4.07423,2454.5,2454.2,1.4005]
["bitfinex","ETHUSD",1729954039308,1.4174,2455.1,2454.2,1.4005]
["bitfinex","ETHUSD",1729954039309,4.07398,2454.6,2454.2,1.4005]
["bitfinex","ETHUSD",1729954039609,4.07415,2454.5,2454.2,1.4005]
["bitfinex","ETHUSD",1729954039922,4.07465,2454.2,2453.9,1.4005]
["bitfinex","ETHUSD",1729954040210,4.07448,2454.3,2453.9,1.4005]
["bitfinex","ETHUSD",1729954040421,4.07468,2454.2,2453.9,1.4005]
["bitfinex","ETHUSD",1729954040574,4.07485,2454.1,2453.9,1.4005]
["bitfinex","ETHUSD",1729954040779,8.14975,2454.1,2453.9,1.4005]
["bitfinex","ETHUSD",1729954041115,4.07485,2454.1,2453.7,1.4005]
["bitfinex","ETHUSD",1729954041411,4.07484,2454.1,2453.7,1.4005]
["bitfinex","ETHUSD",1729954041578,8.14921,2454.3,2453.7,5.47594]
["bitfinex","ETHUSD",1729954041778,4.07458,2454.3,2453.7,5.47594]
["bitfinex","ETHUSD",1729954042113,4.07467,2454.2,2453.7,5.47594]
["bitfinex","ETHUSD",1729954042311,4.07458,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1729954042513,4.07466,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1729954044481,4.07466,2454.2,2453.7,1.4005]
["bitfinex","ETHUSD",1729954044677,4.07466,2454.2,2453.7,5.47595]
["bitfinex","ETHUSD",1729954045010,4.07515,2453.9,2453.7,1.4005]
["bitfinex","ETHUSD",1729954045213,4.07515,2453.9,2453.4,1.4005]
["bitfinex","ETHUSD",1729954045414,1.4174,2454.0,2453.4,5.47632]
["bitfinex","ETHUSD",1729954045581,4.07516,2453.9,2453.4,5.47632]
["bitfinex","ETHUSD",1729954045777,5.49238,2454.0,2453.4,5.47632]
["bitfinex","ETHUSD",1729954046010,5.49193,2454.3,2453.7,4.07532]
["bitfinex","ETHUSD",1729954046317,4.07427,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1729954046318,4.07432,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1729954046505,4.07427,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1729954046679,4.07427,2454.5,2453.9,4.07506]
["bitfinex","ETHUSD",1729954046988,4.07441,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1729954047187,4.0745,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1729954047582,4.623437,2454.5,2453.9,4.07506]
["bitfinex","ETHUSD",1729954047583,4.07427,2454.5,2454.1,5.4753]
["bitfinex","ETHUSD",1729954047781,4.07399,2454.6,2454.1,9.55002]
["bitfinex","ETHUSD",1729954048296,4.07387,2454.7,2454.1,9.55002]
["bitfinex","ETHUSD",1729954048297,4.07387,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1729954048501,4.07387,2454.7,2454.1,5.47522]
["bitfinex","ETHUSD",1729954048502,4.07404,2454.6,2454.1,5.47522]
["bitfinex","ETHUSD",1729954048887,4.07387,2454.7,2454.1,1.4005]
["bitfinex","ETHUSD",1729954049085,4.07415,2454.5,2454.1,1.4005]
["bitfinex","ETHUSD",1729954049729,0.549127,2454.7,2453.8,5.47579]
["bitfinex","ETHUSD",1729954049884,4.07432,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1729954050090,8.14871,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1729954050286,4.07432,2454.4,2453.8,5.47579]
["bitfinex","ETHUSD",1729954050524,4.07432,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1729954050690,4.07432,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1729954050893,4.07448,2454.3,2453.8,9.55101]
["bitfinex","ETHUSD",1729954051115,4.07448,2454.3,2453.8,10.506111]
["bitfinex","ETHUSD",1729954051298,4.07448,2454.3,2453.8,6.430821]
["bitfinex","ETHUSD",1729954051702,4.07432,2454.4,2453.8,6.430821]
["bitfinex","ETHUSD",1729954051906,8.14876,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1729954052092,4.07448,2454.3,2453.8,6.430901]
["bitfinex","ETHUSD",1729954052791,4.07448,2454.3,2453.8,10.506131]
["bitfinex","ETHUSD",1729954053500,4.07448,2454.3,2453.4,7.07595]
["bitfinex","ETHUSD",1729954053501,4.07533,2453.8,2453.4,5.45169]
["bitfinex","ETHUSD",1729954053687,4.07506,2454.0,2453.5,4.07577]
["bitfinex","ETHUSD",1729954054314,4.07506,2454.0,2453.4,5.45168]
["bitfinex","ETHUSD",1729954054315,4.07543,2453.8,2453.4,1.3758]
["bitfinex","ETHUSD",1729954054624,1.2838,2453.9,2453.2,1.3758]
["bitfinex","ETHUSD",1729954054836,5.35903,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1729954055134,4.07542,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1729954055901,4.07548,2453.7,2453.2,1.45731706]
["bitfinex","ETHUSD",1729954056103,1.2838,2453.9,2452.9,5.45248]
["bitfinex","ETHUSD",1729954056104,4.07615,2453.3,2452.9,5.45248]
["bitfinex","ETHUSD",1729954056315,4.07598,2453.4,2452.9,5.45247]
["bitfinex","ETHUSD",1729954056939,5.35973,2453.5,2452.9,5.45247]
["bitfinex","ETHUSD",1729954056940,5.35973,2453.5,2453.1,4.07643]
["bitfinex","ETHUSD",1729954057234,4.07565,2453.6,2453.1,4.07643]
["bitfinex","ETHUSD",1729954057531,4.07565,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1729954057734,4.07565,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1729954058104,1.2838,2453.7,2453.1,4.07638]
["bitfinex","ETHUSD",1729954058405,5.35936,2453.7,2453.2,4.07617]
["bitfinex","ETHUSD",1729954059317,1.2838,2453.7,2453.1,4.70520833]
["bitfinex","ETHUSD",1729954059520,4.07532,2453.8,2453.2,1.3758]
["bitfinex","ETHUSD",1729954059704,8.15075,2453.8,2453.3,4.07605]
["bitfinex","ETHUSD",1729954059902,4.07548,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1729954060106,4.07406261,2453.7,2453.2,5.45209]
["bitfinex","ETHUSD",1729954060739,4.07532,2453.8,2453.2,1.3758]
["bitfinex","ETHUSD",1729954061045,4.07566,2453.6,2453.2,5.45209]
["bitfinex","ETHUSD",1729954061243,4.07532,2453.8,2453.2,6.404935]
["bitfinex","ETHUSD",1729954061745,4.07558,2453.7,2453.2,6.404935]
["bitfinex","ETHUSD",1729954061937,4.07547,2453.7,2453.2,2.328645]
["bitfinex","ETHUSD",1729954062315,4.07565,2453.6,2453.2,2.328645]
["bitfinex","ETHUSD",1729954062526,4.07565,2453.6,2453.2,1.3758]
["bitfinex","ETHUSD",1729954063644,4.07532,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1729954063947,4.07548,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1729954064148,4.07568,2453.6,2453.2,1.3758]
["bitfinex","ETHUSD",1729954065052,4.07531,2453.8,2453.2,5.45197]
["bitfinex","ETHUSD",1729954065253,4.07548,2453.7,2453.2,6.41295503]
["bitfinex","ETHUSD",1729954065430,9.43431,2453.9,2453.3,4.07614]
["bitfinex","ETHUSD",1729954065953,4.07535,2453.8,2453.3,4.07614]
["bitfinex","ETHUSD",1729954067451,9.4343,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1729954067671,1.2838,2453.9,2453.2,6.41297503]
["bitfinex","ETHUSD",1729954067945,4.07536,2453.8,2453.3,0.6412975]
["bitfinex","ETHUSD",1729954068149,4.07536,2453.8,2453.3,4.7174175]
["bitfinex","ETHUSD",1729954068446,4.0755,2453.7,2453.3,0.6412975]
["bitfinex","ETHUSD",1729954068814,1.2838,2453.9,2453.3,4.7174175]
["bitfinex","ETHUSD",1729954069012,4.07532,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1729954069350,4.07532,2453.8,2453.4,4.99886782]
["bitfinex","ETHUSD",1729954069718,1.2838,2453.9,2453.2,1.3758]
["bitfinex","ETHUSD",1729954069719,4.07589,2453.5,2453.2,1.3758]
["bitfinex","ETHUSD",1729954070255,4.07566,2453.6,2453.2,1.3758]
["bitfinex","ETHUSD",1729954070577,4.07566,2453.6,2453.2,5.45209]
["bitfinex","ETHUSD",1729954070930,4.0759,2453.5,2453.0,1.3758]
["bitfinex","ETHUSD",1729954071162,4.0761,2453.4,2453.0,5.45242]
["bitfinex","ETHUSD",1729954071361,4.0761,2453.4,2453.0,6.405347]
["bitfinex","ETHUSD",1729954071757,4.07615,2453.3,2453.0,2.328727]
["bitfinex","ETHUSD",1729954072060,4.07655,2453.1,2452.7,1.3758]
["bitfinex","ETHUSD",1729954072269,8.15287,2453.2,2452.7,5.4529]
["bitfinex","ETHUSD",1729954072751,4.07673,2453.0,2452.7,1.3758]
["bitfinex","ETHUSD",1729954073076,4.89227,2452.9,2452.5,1.3336]
["bitfinex","ETHUSD",1729954073366,4.07722,2452.7,2452.2,5.41144]
["bitfinex","ETHUSD",1729954074862,4.07738,2452.6,2452.2,1.3336]
["bitfinex","ETHUSD",1729954075969,4.07667,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1729954076150,4.07667,2453.0,2452.6,1.741345]
["bitfinex","ETHUSD",1729954076535,4.07635,2453.2,2452.6,5.818505]
["bitfinex","ETHUSD",1729954076929,4.0763,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1729954077135,4.0763,2453.2,2452.8,5.0664915]
["bitfinex","ETHUSD",1729954077335,4.0763,2453.2,2452.8,0.9895415]
["bitfinex","ETHUSD",1729954077756,4.0763,2453.2,2452.6,1.82288277]
["bitfinex","ETHUSD",1729954077757,4.07659,2453.1,2452.6,1.741345]
["bitfinex","ETHUSD",1729954077966,4.07659,2453.1,2452.6,5.818565]
["bitfinex","ETHUSD",1729954078373,4.07659,2453.1,2452.7,0.04951256]
["bitfinex","ETHUSD",1729954078693,4.07666,2453.0,2452.7,0.04951256]
["bitfinex","ETHUSD",1729954078842,4.0763,2453.2,2452.7,0.04951256]
["bitfinex","ETHUSD",1729954079038,4.07651,2453.1,2452.7,0.63632532]
["bitfinex","ETHUSD",1729954079266,4.07651,2453.1,2452.8,0.04951055]
["bitfinex","ETHUSD",1729954080468,4.0763,2453.2,2452.8,0.04951055]
["bitfinex","ETHUSD",1729954080669,4.0768,2452.9,2452.8,0.04951055]
["bitfinex","ETHUSD",1729954081560,5.33539,2453.2,2452.8,0.04951055]
["bitfinex","ETHUSD",1729954081880,5.33539,2453.2,2452.8,1.7957646]
["bitfinex","ETHUSD",1729954081881,4.07639,2453.2,2452.8,1.7957646]
["bitfinex","ETHUSD",1729954082585,4.07609,2453.4,2452.8,1.7957646]
["bitfinex","ETHUSD",1729954082880,8.15215,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1729954083087,4.07594,2453.5,2453.0,4.07657]
["bitfinex","ETHUSD",1729954083292,4.07575,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1729954083592,4.0758,2453.6,2453.3,1.3336]
["bitfinex","ETHUSD",1729954084179,4.07521,2453.9,2453.3,1.3336]
["bitfinex","ETHUSD",1729954084363,4.07548,2453.7,2453.3,1.3336]
["bitfinex","ETHUSD",1729954084560,8.1511,2453.7,2453.3,1.3336]
["bitfinex","ETHUSD",1729954084862,4.07548,2453.7,2453.3,5.40973]
["bitfinex","ETHUSD",1729954085057,4.07525,2453.9,2453.3,6.358332]
["bitfinex","ETHUSD",1729954085058,4.07532,2453.8,2453.3,6.358332]
["bitfinex","ETHUSD",1729954085979,0.407417,2454.4,2453.3,2.282202]
["bitfinex","ETHUSD",1729954086165,4.07572,2453.6,2453.3,1.3336]
["bitfinex","ETHUSD",1729954086552,4.07581,2453.5,2452.9,5.41031]
["bitfinex","ETHUSD",1729954086748,4.07639,2453.2,2452.9,1.3336]
["bitfinex","ETHUSD",1729954086993,5.33509,2453.4,2452.9,1.3336]
["bitfinex","ETHUSD",1729954087150,4.07641,2453.2,2452.9,1.3336]
["bitfinex","ETHUSD",1729954087357,4.609881,2453.2,2452.8,0.04951055]
["bitfinex","ETHUSD",1729954087693,4.07663,2453.1,2452.8,0.04951055]
["bitfinex","ETHUSD",1729954087848,4.609881,2453.2,2452.8,0.04951055]
["bitfinex","ETHUSD",1729954087849,4.07664,2453.0,2452.8,0.04951055]
["bitfinex","ETHUSD",1729954088046,4.07664,2453.0,2452.6,1.38311458]
["bitfinex","ETHUSD",1729954088290,4.07664,2453.0,2452.7,0.04951256]
["bitfinex","ETHUSD",1729954088455,4.94254629,2453.0,2452.7,0.04951256]
["bitfinex","ETHUSD",1729954088657,4.07697,2452.8,2452.7,0.04951256]
["bitfinex","ETHUSD",1729954089979,4.07672,2453.0,2452.7,0.04951256]
["bitfinex","ETHUSD",1729954090294,4.07688,2452.9,2452.7,0.04951256]
["bitfinex","ETHUSD",1729954090655,4.07672,2453.0,2452.7,0.04951256]
["bitfinex","ETHUSD",1729954090851,4.07648,2453.1,2452.7,0.04951256]
["bitfinex","ETHUSD",1729954091251,8.15282,2453.2,2452.7,0.04951256]
["bitfinex","ETHUSD",1729954091604,4.07649,2453.1,2452.7,4.12663256]
["bitfinex","ETHUSD",1729954092399,4.0769,2452.9,2452.7,0.04951256]
["bitfinex","ETHUSD",1729954092568,4.07697,2452.8,2452.7,0.04951256]
["bitfinex","ETHUSD",1729954092892,5.328,2452.9,2452.7,0.04951256]
["bitfinex","ETHUSD",1729954093202,4.07697,2452.8,2452.7,0.04951256]
["bitfinex","ETHUSD",1729954093857,4.07697,2452.8,2452.3,5.41139]
["bitfinex","ETHUSD",1729954094080,4.07719,2452.7,2452.3,1.3336]
["bitfinex","ETHUSD",1729954094250,4.07697,2452.8,2452.3,1.3336]
["bitfinex","ETHUSD",1729954094451,4.07728,2452.7,2452.3,1.3336]
["bitfinex","ETHUSD",1729954095358,4.07728,2452.7,2452.3,5.41137]
["bitfinex","ETHUSD",1729954095578,4.07728,2452.7,2452.3,2.282538]
["bitfinex","ETHUSD",1729954096487,4.07724,2452.7,2452.3,2.282538]
["bitfinex","ETHUSD",1729954096694,4.07724,2452.7,2452.3,1.3336]
["bitfinex","ETHUSD",1729954097092,8.15449,2452.7,2452.4,0.04951862]
["bitfinex","ETHUSD",1729954097399,4.07724,2452.7,2452.4,0.04951862]
["bitfinex","ETHUSD",1729954097764,8.15449,2452.7,2452.4,0.04951862]
["bitfinex","ETHUSD",1729954097969,4.07724,2452.7,2452.4,0.04951862]
["bitfinex","ETHUSD",1729954098277,8.15447,2452.7,2452.4,0.04951862]
["bitfinex","ETHUSD",1729954098481,4.07733,2452.6,2452.4,0.04951862]
["bitfinex","ETHUSD",1729954098653,4.892786,2452.6,2452.4,0.04951862]
["bitfinex","ETHUSD",1729954098853,1.2511,2452.9,2451.8,0.04953074]
["bitfinex","ETHUSD",1729954098854,4.07821,2452.1,2451.8,0.04953074]
["bitfinex","ETHUSD",1729954099079,4.07846,2452.0,2451.8,0.04953074]
["bitfinex","ETHUSD",1729954099294,4.0778,2452.3,2451.7,1.3484]
["bitfinex","ETHUSD",1729954099295,4.07808,2452.2,2451.7,1.3484]
["bitfinex","ETHUSD",1729954099458,4.07775,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1729954099656,4.07775,2452.4,2452.0,0.0495267]
["bitfinex","ETHUSD",1729954100190,4.07757,2452.5,2452.0,0.0495267]
["bitfinex","ETHUSD",1729954100393,4.07757,2452.5,2452.0,4.1278167]
["bitfinex","ETHUSD",1729954100394,4.07765,2452.4,2452.0,4.1278167]
["bitfinex","ETHUSD",1729954100609,1.2511,2452.7,2452.0,4.1278167]
["bitfinex","ETHUSD",1729954100610,4.07746,2452.6,2452.1,0.04952468]
["bitfinex","ETHUSD",1729954100794,4.07747,2452.5,2452.1,0.87012815]
["bitfinex","ETHUSD",1729954102520,4.07731,2452.6,2452.2,1.3484]
["bitfinex","ETHUSD",1729954102700,4.07756,2452.5,2452.2,1.3484]
["bitfinex","ETHUSD",1729954103415,1.2511,2452.7,2452.2,1.3484]
["bitfinex","ETHUSD",1729954103416,5.32823,2452.7,2452.2,1.3484]
["bitfinex","ETHUSD",1729954103584,4.07731,2452.6,2452.2,1.3484]
["bitfinex","ETHUSD",1729954103921,4.07765,2452.4,2452.1,0.04952468]
["bitfinex","ETHUSD",1729954104076,4.07797,2452.2,2452.1,0.04952468]
["bitfinex","ETHUSD",1729954105685,5.32907,2452.2,2452.1,0.04952468]
["bitfinex","ETHUSD",1729954106572,4.07879,2451.8,2451.4,1.3484]
["bitfinex","ETHUSD",1729954106776,4.07907,2451.6,2451.2,1.3484]
["bitfinex","ETHUSD",1729954107180,4.07914,2451.5,2451.2,1.3484]
["bitfinex","ETHUSD",1729954107383,8.15841,2451.5,2451.0,5.43325]
["bitfinex","ETHUSD",1729954107586,4.07914,2451.5,2451.0,6.39676559]
["bitfinex","ETHUSD",1729954107799,4.07963,2451.2,2451.1,0.04954488]
["bitfinex","ETHUSD",1729954108839,4.0798,2451.1,2451.0,0.005]
["bitfinex","ETHUSD",1729954109353,5.3309,2451.1,2451.0,0.005]
["bitfinex","ETHUSD",1729954109717,5.3309,2451.1,2451.0,0.04160162]
["bitfinex","ETHUSD",1729954110421,1.2511,2451.1,2451.0,0.04160162]
["bitfinex","ETHUSD",1729954110643,4.07932,2451.4,2451.0,0.04160162]
["bitfinex","ETHUSD",1729954110808,1.959032,2451.4,2451.0,0.04160162]
["bitfinex","ETHUSD",1729954111012,1.2511,2451.4,2451.0,0.04160162]
["bitfinex","ETHUSD",1729954111451,1.2511,2451.4,2451.0,4.12155162]
["bitfinex","ETHUSD",1729954111608,4.07916,2451.5,2451.0,4.12155162]
["bitfinex","ETHUSD",1729954111805,5.33008,2451.6,2451.0,4.12155162]
["bitfinex","ETHUSD",1729954112048,4.07873,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1729954112236,4.894431,2451.8,2451.2,4.07948]
["bitfinex","ETHUSD",1729954112419,4.0788,2451.7,2451.2,4.07948]
["bitfinex","ETHUSD",1729954112625,4.0788,2451.7,2451.3,0.0382968]
["bitfinex","ETHUSD",1729954112826,4.894431,2451.8,2451.3,0.0382968]
["bitfinex","ETHUSD",1729954112827,4.07906,2451.6,2451.3,0.0382968]
["bitfinex","ETHUSD",1729954113028,4.07906,2451.6,2451.1,1.3484]
["bitfinex","ETHUSD",1729954113226,4.07906,2451.6,2451.2,0.03802104]
["bitfinex","ETHUSD",1729954113441,8.15817,2451.6,2451.2,0.03802104]
["bitfinex","ETHUSD",1729954113615,4.07906,2451.6,2451.2,0.03802104]
["bitfinex","ETHUSD",1729954114047,4.07928,2451.5,2451.2,0.03802104]
["bitfinex","ETHUSD",1729954114250,0.8973511,2451.6,2451.2,0.03802104]
["bitfinex","ETHUSD",1729954114453,4.07904,2451.6,2451.1,5.42809]
["bitfinex","ETHUSD",1729954114644,4.07904,2451.6,2451.2,0.03796255]
["bitfinex","ETHUSD",1729954114826,4.07891,2451.7,2451.2,0.03796255]
["bitfinex","ETHUSD",1729954115017,1.2511,2451.9,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954115247,4.07865,2451.8,2451.3,4.12890084]
["bitfinex","ETHUSD",1729954115442,8.15683,2452.0,2451.4,4.12880882]
["bitfinex","ETHUSD",1729954115657,0.815683,2451.9,2451.5,4.1286068]
["bitfinex","ETHUSD",1729954115829,4.07837,2452.0,2451.6,0.04953478]
["bitfinex","ETHUSD",1729954116029,4.07848,2451.9,2451.7,0.03796255]
["bitfinex","ETHUSD",1729954116254,4.07848,2451.9,2451.8,0.04953074]
["bitfinex","ETHUSD",1729954116568,4.07846,2451.9,2451.8,0.08744317]
["bitfinex","ETHUSD",1729954116741,5.36879,2452.2,2451.8,0.08744317]
["bitfinex","ETHUSD",1729954117081,4.0773,2452.6,2451.9,0.04952872]
["bitfinex","ETHUSD",1729954117254,4.07765,2452.4,2451.9,4.12789872]
["bitfinex","ETHUSD",1729954117458,8.15542,2452.4,2452.0,0.0495267]
["bitfinex","ETHUSD",1729954117662,9.100032,2452.4,2452.0,0.08743913]
["bitfinex","ETHUSD",1729954117974,5.022262,2452.4,2452.1,0.04952468]
["bitfinex","ETHUSD",1729954118468,5.022262,2452.4,2452.2,0.03791243]
["bitfinex","ETHUSD",1729954118641,4.07785,2452.3,2452.2,0.03791243]
["bitfinex","ETHUSD",1729954119404,5.022262,2452.4,2452.2,0.03791243]
["bitfinex","ETHUSD",1729954119570,9.100052,2452.4,2452.2,0.03791243]
["bitfinex","ETHUSD",1729954119776,5.022262,2452.4,2452.2,0.03791243]
["bitfinex","ETHUSD",1729954120371,9.099982,2452.4,2452.2,0.03791243]
["bitfinex","ETHUSD",1729954120672,4.0778,2452.3,2452.2,0.03791243]
["bitfinex","ETHUSD",1729954120881,4.07765,2452.4,2452.2,0.03791243]
["bitfinex","ETHUSD",1729954122546,4.0778,2452.3,2452.2,0.03791243]
["bitfinex","ETHUSD",1729954122773,4.893345,2452.3,2452.2,0.03791243]
["bitfinex","ETHUSD",1729954123191,4.893345,2452.3,2451.6,4.07896]
["bitfinex","ETHUSD",1729954123192,4.07809,2452.2,2451.6,4.07896]
["bitfinex","ETHUSD",1729954123395,0.815545,2452.3,2451.6,4.07896]
["bitfinex","ETHUSD",1729954123549,0.01,2452.7,2451.7,0.03659262]
["bitfinex","ETHUSD",1729954123550,4.07856,2451.9,2451.7,0.03659262]
["bitfinex","ETHUSD",1729954123869,8.15717,2451.9,2451.4,5.3913]
["bitfinex","ETHUSD",1729954124282,4.07877,2451.8,2451.5,0.03665942]
["bitfinex","ETHUSD",1729954124498,4.07888,2451.7,2451.5,0.03665942]
["bitfinex","ETHUSD",1729954124780,5.023573,2451.8,2451.5,0.03665942]
["bitfinex","ETHUSD",1729954124781,9.102373,2451.8,2451.5,0.03665942]
["bitfinex","ETHUSD",1729954124955,5.023573,2451.8,2451.5,0.03665942]
["bitfinex","ETHUSD",1729954125156,5.3691,2452.0,2451.4,4.07919]
["bitfinex","ETHUSD",1729954125368,9.44756,2452.0,2451.6,0.03565942]
["bitfinex","ETHUSD",1729954125589,5.3691,2452.0,2451.7,0.04953276]
["bitfinex","ETHUSD",1729954125886,4.07814,2452.1,2451.7,0.08535921]
["bitfinex","ETHUSD",1729954126095,4.07848,2451.9,2451.8,0.04953074]
["bitfinex","ETHUSD",1729954126586,4.07848,2451.9,2451.8,0.08535719]
["bitfinex","ETHUSD",1729954126958,4.07848,2451.9,2451.8,0.04953074]
["bitfinex","ETHUSD",1729954127473,5.36918,2451.9,2451.8,0.04953074]
["bitfinex","ETHUSD",1729954127859,4.07832,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1729954128171,8.15676,2452.0,2451.5,4.89992108]
["bitfinex","ETHUSD",1729954128380,4.07849,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1729954129382,4.07864,2451.8,2451.3,4.12889084]
["bitfinex","ETHUSD",1729954130145,4.0788,2451.7,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954131494,4.07896,2451.7,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954132075,4.07848,2451.9,2451.4,4.07927]
["bitfinex","ETHUSD",1729954132284,4.07873,2451.8,2451.3,4.12889084]
["bitfinex","ETHUSD",1729954133183,5.38613,2451.8,2451.3,4.12889084]
["bitfinex","ETHUSD",1729954133494,4.07889,2451.7,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954134065,4.07906,2451.6,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954134279,4.0793,2451.5,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954134691,4.07922,2451.5,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954135166,4.0793,2451.4,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954135466,5.01,2452.1,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954135467,4.07923,2451.5,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954135666,4.07898,2451.6,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954136394,4.07891,2451.7,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954136395,4.07916,2451.5,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954136672,4.0793,2451.4,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954136895,4.07916,2451.5,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954137410,8.15839,2451.5,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954137591,4.07916,2451.5,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954137967,8.15838,2451.5,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954138302,4.07916,2451.5,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954139297,8.15842,2451.5,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954139500,4.0793,2451.4,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954139973,4.895146,2451.4,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954140809,4.07921,2451.5,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954141025,4.07913,2451.5,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954141572,4.07874,2451.8,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954141876,4.07895,2451.7,2451.4,1.3446]
["bitfinex","ETHUSD",1729954142084,4.07917,2451.5,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954142769,4.0793,2451.4,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954143097,4.895147,2451.4,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954143687,4.0793,2451.4,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954144171,4.0793,2451.4,2451.1,0.04954488]
["bitfinex","ETHUSD",1729954144511,4.0793,2451.4,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954144808,4.0789,2451.7,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954145006,4.0789,2451.7,2451.4,1.3446]
["bitfinex","ETHUSD",1729954145214,4.07907,2451.6,2451.4,1.3446]
["bitfinex","ETHUSD",1729954145508,4.0789,2451.7,2451.4,1.3446]
["bitfinex","ETHUSD",1729954145724,4.07912,2451.6,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954146511,8.15779,2451.7,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954146678,4.0793,2451.4,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954147018,5.3867,2451.4,2451.3,0.04954084]
["bitfinex","ETHUSD",1729954147197,4.0798,2451.1,2451.0,0.005]
["bitfinex","ETHUSD",1729954147407,5.3872,2451.1,2451.0,0.005]
["bitfinex","ETHUSD",1729954147570,9.333886,2451.1,2451.0,0.04111295]
["bitfinex","ETHUSD",1729954147776,9.333886,2451.1,2451.0,0.005]
["bitfinex","ETHUSD",1729954148003,11.86472211,2451.1,2451.0,0.005]
["bitfinex","ETHUSD",1729954148320,11.86472211,2451.1,2450.7,0.05455297]
["bitfinex","ETHUSD",1729954148321,4.3074,2450.8,2450.7,0.05455297]
["bitfinex","ETHUSD",1729954148470,4.3074,2450.8,2450.6,4.59e-06]
["bitfinex","ETHUSD",1729954148471,8.38786,2450.7,2450.6,4.59e-06]
["bitfinex","ETHUSD",1729954148675,1.3074,2450.2,2450.0,1.0]
["bitfinex","ETHUSD",1729954148983,4.08301,2449.2,2449.1,0.03369515]
["bitfinex","ETHUSD",1729954149711,4.08233,2449.6,2449.1,0.03369515]
["bitfinex","ETHUSD",1729954150022,4.08224,2449.7,2449.1,4.0831]
["bitfinex","ETHUSD",1729954150201,9.09296,2449.2,2449.1,0.08165373]
["bitfinex","ETHUSD",1729954150386,9.09296,2449.2,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954150387,4.08318,2449.1,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954150591,6.299746,2449.2,2448.5,1.3446]
["bitfinex","ETHUSD",1729954150914,4.08257,2449.5,2448.7,4.08364]
["bitfinex","ETHUSD",1729954151209,4.08257,2449.5,2448.7,8.16734]
["bitfinex","ETHUSD",1729954151410,4.08257,2449.5,2448.8,4.08353]
["bitfinex","ETHUSD",1729954151709,4.08257,2449.5,2448.7,4.08364]
["bitfinex","ETHUSD",1729954151939,4.08223,2449.7,2449.0,4.0832]
["bitfinex","ETHUSD",1729954152074,4.08223,2449.7,2449.0,4.49968675]
["bitfinex","ETHUSD",1729954152277,8.3893,2449.9,2449.0,5.84427675]
["bitfinex","ETHUSD",1729954152475,12.47123,2449.9,2449.0,5.84427675]
["bitfinex","ETHUSD",1729954152717,8.3893,2449.9,2449.0,5.84427675]
["bitfinex","ETHUSD",1729954152897,4.3074,2449.9,2449.0,1.76108675]
["bitfinex","ETHUSD",1729954153101,2.646296,2449.9,2449.3,4.08276]
["bitfinex","ETHUSD",1729954153313,4.08156,2450.1,2449.3,4.08276]
["bitfinex","ETHUSD",1729954153493,4.08156,2450.1,2449.3,4.08277]
["bitfinex","ETHUSD",1729954153932,4.08163,2450.0,2449.2,4.08285]
["bitfinex","ETHUSD",1729954154621,4.08156,2450.1,2449.3,4.08269]
["bitfinex","ETHUSD",1729954154919,4.08173,2450.0,2449.2,4.08285]
["bitfinex","ETHUSD",1729954155136,0.816329,2449.9,2449.2,8.16567]
["bitfinex","ETHUSD",1729954155309,0.816329,2449.9,2449.0,1.3446]
["bitfinex","ETHUSD",1729954155513,8.42301,2450.2,2449.4,4.08254]
["bitfinex","ETHUSD",1729954155704,4.08146,2450.1,2449.3,4.08263]
["bitfinex","ETHUSD",1729954155904,8.16302,2450.1,2449.3,4.08263]
["bitfinex","ETHUSD",1729954156229,4.08146,2450.1,2449.3,8.16533]
["bitfinex","ETHUSD",1729954156429,8.16303,2450.1,2449.3,4.08263]
["bitfinex","ETHUSD",1729954156599,4.08146,2450.1,2449.3,8.16533]
["bitfinex","ETHUSD",1729954156802,0.842316,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1729954157021,0.842316,2450.0,2449.3,4.08268]
["bitfinex","ETHUSD",1729954157197,0.842316,2450.0,2449.5,4.08243]
["bitfinex","ETHUSD",1729954157394,5.4231,2450.2,2449.5,4.08243]
["bitfinex","ETHUSD",1729954157626,4.08157,2450.1,2449.3,4.08268]
["bitfinex","ETHUSD",1729954157843,8.16314,2450.1,2449.3,4.08268]
["bitfinex","ETHUSD",1729954158035,4.08165,2450.0,2449.3,4.08268]
["bitfinex","ETHUSD",1729954158201,1.3417,2450.2,2449.1,4.08302]
["bitfinex","ETHUSD",1729954158202,1.3417,2450.2,2449.5,4.08234]
["bitfinex","ETHUSD",1729954158536,4.923862,2450.1,2449.4,4.08248]
["bitfinex","ETHUSD",1729954158703,4.923862,2450.1,2449.4,8.16495]
["bitfinex","ETHUSD",1729954158894,0.842292,2450.1,2449.4,4.08247]
["bitfinex","ETHUSD",1729954159094,4.08164,2450.0,2449.4,4.08247]
["bitfinex","ETHUSD",1729954160238,0.842292,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1729954160533,9.50456,2450.2,2449.4,4.08247]
["bitfinex","ETHUSD",1729954160534,5.04621229,2450.0,2449.4,4.08247]
["bitfinex","ETHUSD",1729954161638,4.0819,2449.9,2449.3,4.08276]
["bitfinex","ETHUSD",1729954162132,4.08198,2449.8,2449.2,4.08285]
["bitfinex","ETHUSD",1729954162834,4.08187,2449.9,2449.3,4.08269]
["bitfinex","ETHUSD",1729954162997,5.04630229,2450.0,2449.4,4.08253]
["bitfinex","ETHUSD",1729954163199,9.12809229,2450.0,2449.4,4.08253]
["bitfinex","ETHUSD",1729954163422,4.08182,2449.9,2449.4,4.08253]
["bitfinex","ETHUSD",1729954163728,4.08182,2449.9,2449.2,4.08283]
["bitfinex","ETHUSD",1729954163729,4.08179,2449.9,2449.2,4.08283]
["bitfinex","ETHUSD",1729954164097,5.04630229,2450.0,2449.0,1.3446]
["bitfinex","ETHUSD",1729954164472,5.04630229,2450.0,2449.5,4.08242]
["bitfinex","ETHUSD",1729954164739,4.58645023,2449.9,2449.4,4.08257]
["bitfinex","ETHUSD",1729954165031,1.3417,2450.2,2449.4,0.08165168]
["bitfinex","ETHUSD",1729954165339,1.3417,2450.2,2449.6,4.08213]
["bitfinex","ETHUSD",1729954165542,5.4231,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1729954165842,5.4231,2450.2,2449.6,4.08213]
["bitfinex","ETHUSD",1729954165843,1.3417,2450.2,2449.6,4.08213]
["bitfinex","ETHUSD",1729954166333,4.08149,2450.1,2449.6,4.08213]
["bitfinex","ETHUSD",1729954166897,1.883995,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1729954167097,8.965305,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1729954167303,8.965305,2450.2,2449.6,4.08213]
["bitfinex","ETHUSD",1729954167802,8.965305,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1729954167998,13.046765,2450.2,2449.6,4.08213]
["bitfinex","ETHUSD",1729954168212,13.046705,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1729954168417,3.0,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1729954168648,3.0,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1729954168967,3.0,2450.0,2449.4,4.08253]
["bitfinex","ETHUSD",1729954168968,7.08164,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1729954169124,4.26456929,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1729954169313,1.3417,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1729954169517,4.3417,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1729954169745,3.0,2450.2,2449.8,1.2813]
["bitfinex","ETHUSD",1729954170053,3.0,2450.2,2449.8,5.36323]
["bitfinex","ETHUSD",1729954170551,3.0,2450.2,2449.7,4.08201]
["bitfinex","ETHUSD",1729954170552,7.08132,2450.2,2449.7,4.08201]
["bitfinex","ETHUSD",1729954170851,4.08148,2450.1,2449.5,5.36365]
["bitfinex","ETHUSD",1729954171055,4.08165,2450.0,2449.5,9.44601]
["bitfinex","ETHUSD",1729954171418,4.08148,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1729954171653,4.08148,2450.1,2449.5,9.44597]
["bitfinex","ETHUSD",1729954171988,4.77208929,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1729954172157,0.69060929,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1729954172359,3.0,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1729954172924,1.3417,2450.5,2450.0,1.3448]
["bitfinex","ETHUSD",1729954173231,0.02,2451.2,2450.0,1.3448]
["bitfinex","ETHUSD",1729954173232,1.3286,2450.8,2450.0,1.3448]
["bitfinex","ETHUSD",1729954173436,4.08047,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1729954173930,1.3286,2450.8,2450.2,4.08116]
["bitfinex","ETHUSD",1729954173931,1.3286,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1729954174251,0.540884,2450.7,2450.0,5.42632]
["bitfinex","ETHUSD",1729954174453,4.08075,2450.6,2450.0,5.42631]
["bitfinex","ETHUSD",1729954174756,4.08075,2450.6,2450.0,1.3448]
["bitfinex","ETHUSD",1729954174927,1.3286,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1729954175444,4.08048,2450.7,2450.2,4.08114]
["bitfinex","ETHUSD",1729954175644,4.08048,2450.7,2450.2,8.16235]
["bitfinex","ETHUSD",1729954175850,5.329429,2450.7,2450.2,8.16235]
["bitfinex","ETHUSD",1729954176056,5.329429,2450.7,2450.2,4.08114]
["bitfinex","ETHUSD",1729954176856,8.16012,2451.0,2450.4,4.0808]
["bitfinex","ETHUSD",1729954177062,4.08015,2450.9,2450.4,4.0808]
["bitfinex","ETHUSD",1729954177238,4.08006,2451.0,2450.0,5.42638]
["bitfinex","ETHUSD",1729954177239,5.4084,2451.1,2450.6,4.0806]
["bitfinex","ETHUSD",1729954177559,4.08019,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1729954178644,1.3286,2451.1,2450.2,4.08117]
["bitfinex","ETHUSD",1729954178861,4.08064,2450.6,2450.2,4.08117]
["bitfinex","ETHUSD",1729954179873,4.08064,2450.6,2450.0,5.42632]
["bitfinex","ETHUSD",1729954180077,4.08064,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1729954180872,4.08079,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1729954181580,5.40924,2450.6,2450.0,4.08152]
["bitfinex","ETHUSD",1729954181581,4.08097,2450.4,2450.0,4.08152]
["bitfinex","ETHUSD",1729954181778,7.08128,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1729954181939,4.08147,2450.1,2449.6,5.42699]
["bitfinex","ETHUSD",1729954182139,5.41007,2450.1,2449.6,5.42699]
["bitfinex","ETHUSD",1729954183075,5.41007,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1729954183287,1.3286,2450.1,2449.4,4.08249]
["bitfinex","ETHUSD",1729954183456,4.08181,2449.9,2449.0,1.37296664]
["bitfinex","ETHUSD",1729954183656,4.08181,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1729954183953,5.41017,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1729954184189,9.49175,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1729954184473,2.577775,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1729954184638,4.3286,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1729954185042,1.3286,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1729954185276,1.3286,2450.1,2449.7,4.08207]
["bitfinex","ETHUSD",1729954185875,4.08125,2450.3,2449.7,4.08207]
["bitfinex","ETHUSD",1729954186079,5.40981,2450.3,2449.7,4.08213]
["bitfinex","ETHUSD",1729954186378,10.607287,2450.3,2449.7,4.08213]
["bitfinex","ETHUSD",1729954186580,4.08133,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1729954186753,1.3286,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1729954187079,1.3286,2450.6,2450.0,5.42643]
["bitfinex","ETHUSD",1729954187279,5.40933,2450.6,2450.1,4.08135]
["bitfinex","ETHUSD",1729954188786,9.50604,2450.8,2450.3,4.08101]
["bitfinex","ETHUSD",1729954188944,4.08068,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1729954189367,4.08062,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1729954190483,4.08062,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1729954190781,5.42561,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1729954191159,5.42561,2450.8,2450.2,4.08128]
["bitfinex","ETHUSD",1729954191380,5.42561,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1729954192059,4.08013,2450.9,2450.4,8.16183]
["bitfinex","ETHUSD",1729954192381,4.08013,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1729954193185,4.08013,2450.9,2450.2,4.08119]
["bitfinex","ETHUSD",1729954193366,4.08013,2450.9,2450.2,5.031951]
["bitfinex","ETHUSD",1729954193687,4.08047,2450.7,2450.2,0.950761]
["bitfinex","ETHUSD",1729954193862,8.16106,2450.7,2450.0,5.42642]
["bitfinex","ETHUSD",1729954194061,4.08047,2450.7,2450.0,5.4263]
["bitfinex","ETHUSD",1729954194261,4.08047,2450.7,2450.1,4.08144]
["bitfinex","ETHUSD",1729954194510,8.16105,2450.7,2450.0,5.4263]
["bitfinex","ETHUSD",1729954194694,8.16105,2450.7,2450.1,0.89402277]
["bitfinex","ETHUSD",1729954194873,1.6872035,2450.8,2450.1,0.89402277]
["bitfinex","ETHUSD",1729954195080,5.7673735,2450.9,2450.2,4.08121]
["bitfinex","ETHUSD",1729954195246,4.08032,2450.8,2450.2,4.08121]
["bitfinex","ETHUSD",1729954195450,4.08032,2450.8,2450.1,0.89402277]
["bitfinex","ETHUSD",1729954195650,5.7673735,2450.9,2450.2,0.63203428]
["bitfinex","ETHUSD",1729954195890,5.7673735,2450.9,2450.2,4.71331428]
["bitfinex","ETHUSD",1729954196184,4.08033,2450.8,2450.2,4.71331428]
["bitfinex","ETHUSD",1729954196483,4.08049,2450.7,2450.2,0.63203428]
["bitfinex","ETHUSD",1729954196687,5.7673735,2450.9,2450.2,4.71332428]
["bitfinex","ETHUSD",1729954196849,6.98957754,2450.9,2450.2,4.71332428]
["bitfinex","ETHUSD",1729954197049,4.0804,2450.8,2450.2,4.71332428]
["bitfinex","ETHUSD",1729954197481,4.08047,2450.7,2450.2,0.63203428]
["bitfinex","ETHUSD",1729954197686,1.6872035,2450.8,2450.0,5.42632]
["bitfinex","ETHUSD",1729954197687,1.6872035,2450.8,2450.0,1.3448]
["bitfinex","ETHUSD",1729954197903,1.6872035,2450.8,2449.7,0.01]
["bitfinex","ETHUSD",1729954197904,4.08129,2450.2,2449.7,1.2899]
["bitfinex","ETHUSD",1729954198271,4.0814,2450.2,2449.7,1.2899]
["bitfinex","ETHUSD",1729954198470,5.7683335,2450.3,2449.7,1.2899]
["bitfinex","ETHUSD",1729954198471,1.6872035,2450.3,2449.7,1.2899]
["bitfinex","ETHUSD",1729954198675,4.08154,2450.1,2449.7,1.2899]
["bitfinex","ETHUSD",1729954199198,4.08173,2450.0,2449.7,1.2899]
["bitfinex","ETHUSD",1729954199698,4.08173,2450.0,2449.5,1.2899]
["bitfinex","ETHUSD",1729954200256,4.84932772,2450.1,2449.2,1.2899]
["bitfinex","ETHUSD",1729954200483,1.3354,2449.9,2449.2,1.2899]
["bitfinex","ETHUSD",1729954200688,2.5289065,2449.8,2449.2,1.2899]
["bitfinex","ETHUSD",1729954200893,7.1045135,2449.9,2449.3,4.16434815]
["bitfinex","ETHUSD",1729954201093,4.08191,2449.9,2449.3,4.16434815]
["bitfinex","ETHUSD",1729954201297,4.08191,2449.9,2449.3,4.0827]
["bitfinex","ETHUSD",1729954201495,5.7689335,2450.0,2449.2,5.37273]
["bitfinex","ETHUSD",1729954201496,1.6872035,2450.0,2449.4,4.08262]
["bitfinex","ETHUSD",1729954201680,5.7688335,2450.0,2449.4,4.08254]
["bitfinex","ETHUSD",1729954202057,1.6872035,2450.0,2449.6,1.2899]
["bitfinex","ETHUSD",1729954202208,1.6872035,2450.0,2449.7,4.08212]
["bitfinex","ETHUSD",1729954202377,1.6872035,2450.0,2449.6,1.2899]
["bitfinex","ETHUSD",1729954202573,4.08206,2449.8,2449.3,1.2899]
["bitfinex","ETHUSD",1729954202772,4.0823,2449.6,2449.3,1.2899]
["bitfinex","ETHUSD",1729954202972,4.08255,2449.5,2449.1,1.2899]
["bitfinex","ETHUSD",1729954203187,8.16517,2449.5,2449.1,1.2899]
["bitfinex","ETHUSD",1729954203394,4.08255,2449.5,2449.1,1.2899]
["bitfinex","ETHUSD",1729954203713,4.08265,2449.4,2449.1,1.2899]
["bitfinex","ETHUSD",1729954204566,8.1654,2449.4,2449.1,1.2899]
["bitfinex","ETHUSD",1729954204794,4.08265,2449.4,2449.1,1.2899]
["bitfinex","ETHUSD",1729954205176,1.6872035,2449.5,2449.1,1.2899]
["bitfinex","ETHUSD",1729954205177,5.7696735,2449.5,2449.1,1.2899]
["bitfinex","ETHUSD",1729954205807,4.08264,2449.4,2449.1,1.2899]
["bitfinex","ETHUSD",1729954207309,6.19187686,2449.6,2449.1,1.83540173]
["bitfinex","ETHUSD",1729954207310,1.6872035,2449.6,2449.1,1.83540173]
["bitfinex","ETHUSD",1729954207513,1.6872035,2449.7,2449.1,5.91851173]
["bitfinex","ETHUSD",1729954207812,1.6872035,2449.7,2449.2,4.16444335]
["bitfinex","ETHUSD",1729954207976,1.6872035,2449.7,2449.3,5.09104551]
["bitfinex","ETHUSD",1729954208175,1.6872035,2449.7,2449.4,0.08164327]
["bitfinex","ETHUSD",1729954208376,5.7693735,2449.7,2449.3,1.00829551]
["bitfinex","ETHUSD",1729954208604,1.6872035,2449.7,2449.2,4.0828]
["bitfinex","ETHUSD",1729954208809,5.7692435,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1729954209017,1.6872035,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1729954209384,5.7692435,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1729954209601,9.8513235,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1729954209911,5.7692435,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1729954210075,9.8513735,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1729954210476,4.0823,2449.6,2449.1,1.2899]
["bitfinex","ETHUSD",1729954210682,4.0823,2449.6,2449.2,0.08165065]
["bitfinex","ETHUSD",1729954211918,4.0825,2449.5,2449.2,0.08165067]
["bitfinex","ETHUSD",1729954212209,8.16473,2449.6,2449.2,0.08165067]
["bitfinex","ETHUSD",1729954212398,4.0825,2449.5,2449.2,0.08165067]
["bitfinex","ETHUSD",1729954212814,4.0823,2449.6,2449.2,0.08165067]
["bitfinex","ETHUSD",1729954213176,4.08208,2449.8,2449.2,1.03544174]
["bitfinex","ETHUSD",1729954213177,1.6872035,2449.8,2449.2,1.03544174]
["bitfinex","ETHUSD",1729954213381,1.6872035,2449.9,2449.5,1.3179]
["bitfinex","ETHUSD",1729954213714,5.7689235,2450.0,2449.5,5.40034]
["bitfinex","ETHUSD",1729954214081,1.6872035,2450.0,2449.6,0.08164028]
["bitfinex","ETHUSD",1729954214279,5.7683335,2450.3,2449.8,4.08181]
["bitfinex","ETHUSD",1729954214525,5.7683335,2450.3,2450.0,1.3179]
["bitfinex","ETHUSD",1729954214720,4.0818,2449.9,2449.4,5.40041]
["bitfinex","ETHUSD",1729954215008,4.0818,2449.9,2449.4,1.3179]
["bitfinex","ETHUSD",1729954215009,4.08201,2449.8,2449.4,1.3179]
["bitfinex","ETHUSD",1729954215213,1.3867,2450.0,2449.4,1.3179]
["bitfinex","ETHUSD",1729954215214,4.08214,2449.7,2449.4,1.3179]
["bitfinex","ETHUSD",1729954215697,4.08237,2449.6,2449.4,1.3179]
["bitfinex","ETHUSD",1729954215894,4.08214,2449.7,2449.4,1.3179]
["bitfinex","ETHUSD",1729954216284,4.08214,2449.7,2449.0,1.3179]
["bitfinex","ETHUSD",1729954216285,4.08247,2449.5,2449.0,1.3179]
["bitfinex","ETHUSD",1729954216479,4.08272,2449.4,2449.0,1.3179]
["bitfinex","ETHUSD",1729954216719,4.08247,2449.5,2449.1,0.08165342]
["bitfinex","ETHUSD",1729954216886,4.08247,2449.5,2449.0,5.40119]
["bitfinex","ETHUSD",1729954217085,8.16501,2449.5,2449.1,0.08165342]
["bitfinex","ETHUSD",1729954217281,4.08247,2449.5,2449.1,0.08165342]
["bitfinex","ETHUSD",1729954217509,4.08266,2449.4,2449.0,5.40119]
["bitfinex","ETHUSD",1729954217821,8.16508,2449.5,2449.1,0.08165343]
["bitfinex","ETHUSD",1729954218028,4.08247,2449.5,2449.0,1.3179]
["bitfinex","ETHUSD",1729954218182,4.08263,2449.4,2449.0,1.3179]
["bitfinex","ETHUSD",1729954218383,1.6872035,2449.8,2449.4,1.3179]
["bitfinex","ETHUSD",1729954218603,3.0739035,2449.9,2449.4,1.3179]
["bitfinex","ETHUSD",1729954218804,4.0821,2449.8,2449.4,1.3179]
["bitfinex","ETHUSD",1729954219682,4.0822,2449.7,2449.4,1.3179]
["bitfinex","ETHUSD",1729954220592,4.0822,2449.7,2449.2,4.08294]
["bitfinex","ETHUSD",1729954220832,4.08274,2449.4,2449.0,1.3179]
["bitfinex","ETHUSD",1729954221153,4.08274,2449.4,2449.1,0.08165349]
["bitfinex","ETHUSD",1729954221565,4.08296,2449.2,2448.7,1.3179]
["bitfinex","ETHUSD",1729954221714,4.08348,2448.9,2448.5,1.3179]
["bitfinex","ETHUSD",1729954222170,4.08326,2449.1,2448.5,5.40199]
["bitfinex","ETHUSD",1729954222322,4.08334,2449.0,2448.6,0.08166834]
["bitfinex","ETHUSD",1729954222521,4.08334,2449.0,2448.5,5.40199]
["bitfinex","ETHUSD",1729954222761,4.08334,2449.0,2448.6,0.08166732]
["bitfinex","ETHUSD",1729954223057,4.08334,2449.0,2448.6,4.16561732]
["bitfinex","ETHUSD",1729954223219,3.82171394,2449.2,2448.5,1.3179]
["bitfinex","ETHUSD",1729954223415,4.08389,2448.7,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954223615,4.08315,2449.1,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954223616,4.08413,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954223822,4.900942,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954224459,1.6872035,2448.8,2448.4,1.4396259]
["bitfinex","ETHUSD",1729954224639,1.6872035,2449.1,2448.5,0.08167263]
["bitfinex","ETHUSD",1729954224843,5.7704135,2449.1,2448.6,4.08392]
["bitfinex","ETHUSD",1729954225041,1.6872035,2449.1,2448.8,4.08353]
["bitfinex","ETHUSD",1729954225352,1.6872035,2449.1,2448.8,4.08359]
["bitfinex","ETHUSD",1729954225717,1.6872035,2449.1,2448.7,4.08377]
["bitfinex","ETHUSD",1729954225957,1.6872035,2449.1,2448.7,0.08166602]
["bitfinex","ETHUSD",1729954226255,1.6872035,2449.1,2448.7,0.08166603]
["bitfinex","ETHUSD",1729954226416,1.6872035,2449.1,2448.8,4.08354]
["bitfinex","ETHUSD",1729954226752,4.6872035,2449.4,2448.9,4.08334]
["bitfinex","ETHUSD",1729954227084,4.6872035,2449.4,2449.0,4.08321]
["bitfinex","ETHUSD",1729954228544,4.6872035,2449.4,2448.6,4.08394]
["bitfinex","ETHUSD",1729954228545,4.6872035,2449.4,2448.6,1.3993]
["bitfinex","ETHUSD",1729954228744,4.08305,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1729954229069,5.199634,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1729954229273,4.0834,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1729954229481,4.08373,2448.8,2448.2,0.02817585]
["bitfinex","ETHUSD",1729954229636,1.3777,2448.9,2448.2,0.02817585]
["bitfinex","ETHUSD",1729954229838,4.08394,2448.7,2448.1,4.08471]
["bitfinex","ETHUSD",1729954230040,4.08408,2448.6,2448.1,4.08471]
["bitfinex","ETHUSD",1729954230948,1.3777,2448.9,2448.5,4.08397]
["bitfinex","ETHUSD",1729954231472,1.3777,2448.9,2448.4,4.2058659]
["bitfinex","ETHUSD",1729954231778,3.0,2449.0,2448.6,4.08386]
["bitfinex","ETHUSD",1729954231979,3.0,2449.0,2448.6,8.16773]
["bitfinex","ETHUSD",1729954232146,5.46066,2449.2,2448.7,0.08679479]
["bitfinex","ETHUSD",1729954232340,2.332056,2449.2,2448.7,0.08679479]
["bitfinex","ETHUSD",1729954232545,4.08338,2449.0,2448.7,0.08679479]
["bitfinex","ETHUSD",1729954232753,4.08338,2449.0,2448.5,1.3993]
["bitfinex","ETHUSD",1729954232955,4.08313,2449.1,2448.8,0.08679479]
["bitfinex","ETHUSD",1729954233254,4.08313,2449.1,2448.9,0.0839613]
["bitfinex","ETHUSD",1729954233563,0.85250829,2449.1,2448.7,4.08376]
["bitfinex","ETHUSD",1729954233742,8.46066,2449.2,2449.0,0.0839613]
["bitfinex","ETHUSD",1729954233940,4.3777,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1729954234179,4.4001,2449.5,2449.1,0.0839613]
["bitfinex","ETHUSD",1729954234380,4.4001,2449.5,2448.9,4.08333]
["bitfinex","ETHUSD",1729954234679,8.48257,2449.5,2449.0,4.08321]
["bitfinex","ETHUSD",1729954234884,9.73907,2449.5,2449.0,4.1671713]
["bitfinex","ETHUSD",1729954235400,3.0,2449.3,2449.0,0.0839613]
["bitfinex","ETHUSD",1729954235837,3.0,2449.4,2449.0,4.1671513]
["bitfinex","ETHUSD",1729954236043,1.4001,2449.5,2449.1,4.08301]
["bitfinex","ETHUSD",1729954236281,4.08243,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1729954236578,8.16486,2449.6,2449.2,0.08365991]
["bitfinex","ETHUSD",1729954236878,4.08243,2449.6,2449.2,0.08365991]
["bitfinex","ETHUSD",1729954237478,3.0,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1729954237777,3.07901497,2449.7,2449.1,4.08301]
["bitfinex","ETHUSD",1729954237778,4.4001,2449.7,2449.3,0.08365154]
["bitfinex","ETHUSD",1729954237982,4.4001,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1729954238449,4.4001,2449.7,2449.3,0.08360969]
["bitfinex","ETHUSD",1729954238651,5.62607487,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1729954238838,5.62607487,2449.7,2449.4,0.08360969]
["bitfinex","ETHUSD",1729954239148,5.62607487,2449.7,2449.3,4.08267]
["bitfinex","ETHUSD",1729954239351,5.62607487,2449.7,2449.5,0.08360969]
["bitfinex","ETHUSD",1729954239613,9.70825487,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1729954239764,9.70825487,2449.7,2449.0,5.47386]
["bitfinex","ETHUSD",1729954239765,4.08258,2449.5,2449.0,1.3907]
["bitfinex","ETHUSD",1729954239976,4.08258,2449.5,2449.3,0.08360969]
["bitfinex","ETHUSD",1729954240151,4.08258,2449.5,2449.0,1.3907]
["bitfinex","ETHUSD",1729954240493,4.08263,2449.4,2449.1,0.0831912]
["bitfinex","ETHUSD",1729954240684,4.08258,2449.5,2449.1,0.0831912]
["bitfinex","ETHUSD",1729954240983,4.08268,2449.4,2449.1,0.0831912]
["bitfinex","ETHUSD",1729954241355,4.08268,2449.4,2448.9,8.16671]
["bitfinex","ETHUSD",1729954241550,6.98735984,2449.5,2449.2,0.08323304]
["bitfinex","ETHUSD",1729954241754,5.30844487,2449.5,2449.0,4.08319]
["bitfinex","ETHUSD",1729954241969,6.98735984,2449.5,2449.3,0.08323304]
["bitfinex","ETHUSD",1729954242144,4.66351942,2449.4,2449.3,0.08323304]
["bitfinex","ETHUSD",1729954242343,4.66351942,2449.4,2449.0,4.08317]
["bitfinex","ETHUSD",1729954242344,2.25980439,2449.4,2449.0,4.08317]
["bitfinex","ETHUSD",1729954242541,0.58088942,2449.4,2449.3,0.08327489]
["bitfinex","ETHUSD",1729954242745,2.25980439,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1729954242991,6.34243439,2449.4,2449.3,0.08327489]
["bitfinex","ETHUSD",1729954243280,2.25980439,2449.4,2449.3,0.08050045]
["bitfinex","ETHUSD",1729954243481,2.25980439,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1729954243482,6.34760049,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1729954243650,4.66351942,2449.4,2449.3,0.08050045]
["bitfinex","ETHUSD",1729954243989,6.76571269,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1729954244143,1.68396281,2449.3,2448.9,4.08337]
["bitfinex","ETHUSD",1729954244344,1.68396281,2449.3,2449.0,0.08050045]
["bitfinex","ETHUSD",1729954244548,5.52893036,2449.2,2449.0,0.08050045]
["bitfinex","ETHUSD",1729954245286,5.76709281,2449.1,2448.7,5.47436]
["bitfinex","ETHUSD",1729954245496,1.68396281,2449.1,2448.7,5.47436]
["bitfinex","ETHUSD",1729954245799,1.68396281,2449.3,2449.0,4.08315]
["bitfinex","ETHUSD",1729954245950,1.68396281,2449.3,2448.8,4.16515774]
["bitfinex","ETHUSD",1729954246155,1.68396281,2449.3,2449.0,4.08328]
["bitfinex","ETHUSD",1729954246890,1.68396281,2449.3,2449.0,4.08322]
["bitfinex","ETHUSD",1729954247184,6.18837514,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1729954247185,1.68396281,2449.4,2449.1,4.08311]
["bitfinex","ETHUSD",1729954247760,4.68396281,2449.3,2448.8,4.08363]
["bitfinex","ETHUSD",1729954247966,4.68396281,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1729954248167,4.68396281,2449.2,2448.9,4.08343]
["bitfinex","ETHUSD",1729954248366,4.68396281,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1729954248671,8.76703281,2449.2,2448.7,5.47444]
["bitfinex","ETHUSD",1729954248890,1.68396281,2449.1,2448.8,4.08354]
["bitfinex","ETHUSD",1729954249051,4.68396281,2449.2,2448.8,4.08354]
["bitfinex","ETHUSD",1729954249484,1.68396281,2449.1,2448.8,4.08354]
["bitfinex","ETHUSD",1729954249784,1.68396281,2449.1,2448.7,5.47444]
["bitfinex","ETHUSD",1729954249995,8.76693281,2449.2,2448.7,5.47444]
["bitfinex","ETHUSD",1729954250163,8.76693281,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1729954250361,4.08314,2449.1,2448.7,5.47449]
["bitfinex","ETHUSD",1729954250559,10.07093281,2449.2,2448.7,9.55819]
["bitfinex","ETHUSD",1729954250747,5.76715281,2449.1,2448.7,1.3907]
["bitfinex","ETHUSD",1729954251259,4.08333,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1729954251458,4.08333,2449.0,2448.4,1.5033259]
["bitfinex","ETHUSD",1729954251459,4.08365,2448.8,2448.4,1.5033259]
["bitfinex","ETHUSD",1729954251659,1.68396281,2449.0,2448.4,5.5875159]
["bitfinex","ETHUSD",1729954251660,8.76742281,2448.9,2448.4,5.5875159]
["bitfinex","ETHUSD",1729954252387,4.08366,2448.8,2448.4,1.5033259]
["bitfinex","ETHUSD",1729954252592,4.0838,2448.7,2448.4,1.5033259]
["bitfinex","ETHUSD",1729954253089,4.0838,2448.7,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954253252,8.76760281,2448.8,2448.4,4.2060059]
["bitfinex","ETHUSD",1729954253455,4.68396281,2448.8,2448.4,4.2060059]
["bitfinex","ETHUSD",1729954253890,4.68396281,2448.8,2448.5,0.08098593]
["bitfinex","ETHUSD",1729954254094,9.85500883,2448.8,2448.5,0.08098593]
["bitfinex","ETHUSD",1729954254254,4.08396,2448.6,2448.5,0.08098593]
["bitfinex","ETHUSD",1729954254450,5.76792281,2448.6,2448.5,0.08098593]
["bitfinex","ETHUSD",1729954254657,5.76773087,2448.6,2448.5,0.08098593]
["bitfinex","ETHUSD",1729954256988,1.68377087,2448.7,2448.5,0.08098593]
["bitfinex","ETHUSD",1729954257188,6.48725914,2448.6,2448.5,0.08098593]
["bitfinex","ETHUSD",1729954257897,6.48725914,2448.6,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954258055,5.76773087,2448.6,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954258254,5.76773087,2448.6,2448.5,0.07838352]
["bitfinex","ETHUSD",1729954258706,4.08413,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954258906,8.76773087,2448.6,2448.5,0.07838352]
["bitfinex","ETHUSD",1729954259215,8.76773087,2448.6,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954259388,8.76773087,2448.6,2448.5,0.07838352]
["bitfinex","ETHUSD",1729954260416,8.76773087,2448.6,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954260589,1.68377087,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954260783,5.10351212,2448.6,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954260784,1.68377087,2448.6,2448.5,5.41683]
["bitfinex","ETHUSD",1729954261027,1.68377087,2448.8,2448.5,5.97068559]
["bitfinex","ETHUSD",1729954261323,1.68377087,2448.8,2448.5,5.97059559]
["bitfinex","ETHUSD",1729954261486,2.10351212,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1729954261487,1.68377087,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1729954262021,1.68377087,2448.8,2448.5,5.97059559]
["bitfinex","ETHUSD",1729954262687,1.68377087,2448.8,2448.6,4.08388]
["bitfinex","ETHUSD",1729954263005,4.68377087,2448.9,2448.7,4.08379]
["bitfinex","ETHUSD",1729954263214,1.68377087,2448.9,2448.7,8.1675]
["bitfinex","ETHUSD",1729954263412,1.68377087,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1729954263734,1.68377087,2449.0,2448.8,4.08363]
["bitfinex","ETHUSD",1729954264025,1.68377087,2449.0,2448.7,4.08371]
["bitfinex","ETHUSD",1729954264224,1.68377087,2449.0,2448.7,4.86416453]
["bitfinex","ETHUSD",1729954264524,1.68377087,2449.1,2449.0,5.41599]
["bitfinex","ETHUSD",1729954264729,1.68377087,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1729954265032,1.68377087,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1729954265182,4.08192,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1729954265183,1.68377087,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729954265386,2.10559224,2449.7,2449.4,4.08263]
["bitfinex","ETHUSD",1729954265387,1.68377087,2449.7,2449.4,4.08263]
["bitfinex","ETHUSD",1729954265683,1.68377087,2449.8,2449.6,4.08219]
["bitfinex","ETHUSD",1729954265914,1.68377087,2449.8,2449.4,0.541533]
["bitfinex","ETHUSD",1729954266236,1.68377087,2449.8,2449.3,4.08267]
["bitfinex","ETHUSD",1729954266519,1.68377087,2449.7,2449.2,1.3327]
["bitfinex","ETHUSD",1729954266725,1.68377087,2449.7,2449.3,4.16435648]
["bitfinex","ETHUSD",1729954266926,1.68377087,2449.6,2449.3,4.08271]
["bitfinex","ETHUSD",1729954267126,5.76618087,2449.6,2449.2,1.3327]
["bitfinex","ETHUSD",1729954267313,5.76618087,2449.6,2448.5,5.35684]
["bitfinex","ETHUSD",1729954267314,5.41742,2449.4,2448.5,5.35684]
["bitfinex","ETHUSD",1729954267631,5.76693087,2449.1,2448.6,4.16552011]
["bitfinex","ETHUSD",1729954268128,1.68377087,2449.0,2448.7,4.08377]
["bitfinex","ETHUSD",1729954268297,1.68377087,2449.1,2448.7,4.08377]
["bitfinex","ETHUSD",1729954268487,1.68377087,2449.0,2448.7,4.08377]
["bitfinex","ETHUSD",1729954268688,6.18967557,2449.2,2448.7,5.03599701]
["bitfinex","ETHUSD",1729954268689,1.68377087,2449.1,2448.7,5.03599701]
["bitfinex","ETHUSD",1729954268933,1.68377087,2449.2,2449.0,5.35609]
["bitfinex","ETHUSD",1729954269227,1.68377087,2449.4,2449.2,4.08296]
["bitfinex","ETHUSD",1729954269391,1.68377087,2449.6,2449.4,1.2728]
["bitfinex","ETHUSD",1729954269589,1.68377087,2449.8,2449.5,4.08246]
["bitfinex","ETHUSD",1729954269788,1.68377087,2449.8,2449.5,8.16484]
["bitfinex","ETHUSD",1729954270093,1.68377087,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1729954270296,1.68377087,2449.9,2449.7,4.08213]
["bitfinex","ETHUSD",1729954270833,1.68377087,2449.9,2449.8,4.15388953]
["bitfinex","ETHUSD",1729954271017,1.68377087,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1729954271219,1.68377087,2450.1,2449.9,4.08179]
["bitfinex","ETHUSD",1729954271390,1.68377087,2450.1,2449.8,5.35476]
["bitfinex","ETHUSD",1729954271710,1.68377087,2450.2,2449.8,9.43664]
["bitfinex","ETHUSD",1729954271915,1.68377087,2450.2,2449.9,0.07192953]
["bitfinex","ETHUSD",1729954272503,5.76491087,2450.3,2449.9,0.07192953]
["bitfinex","ETHUSD",1729954272827,1.68377087,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1729954273027,8.01692716,2450.7,2449.9,0.61458848]
["bitfinex","ETHUSD",1729954273028,5.76459087,2450.5,2449.9,0.61458848]
["bitfinex","ETHUSD",1729954273331,4.08133,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1729954273539,7.17428087,2450.3,2450.0,0.06953188]
["bitfinex","ETHUSD",1729954273742,5.76508087,2450.2,2449.7,4.08201]
["bitfinex","ETHUSD",1729954274042,5.76508087,2450.2,2449.8,0.06953188]
["bitfinex","ETHUSD",1729954274194,5.76508087,2450.2,2449.6,5.41421]
["bitfinex","ETHUSD",1729954274400,5.76524087,2450.1,2449.7,0.06953188]
["bitfinex","ETHUSD",1729954274897,4.68377087,2450.1,2449.7,4.15164188]
["bitfinex","ETHUSD",1729954275100,3.0,2450.1,2449.7,4.23320606]
["bitfinex","ETHUSD",1729954275300,4.68377087,2450.1,2449.7,4.15157188]
["bitfinex","ETHUSD",1729954275501,3.0,2450.1,2449.7,4.15157188]
["bitfinex","ETHUSD",1729954276507,3.0,2450.1,2449.7,4.23320596]
["bitfinex","ETHUSD",1729954276699,1.68377087,2450.2,2449.7,5.19796056]
["bitfinex","ETHUSD",1729954276940,3.51519763,2450.3,2449.9,4.08166]
["bitfinex","ETHUSD",1729954276941,1.68377087,2450.3,2449.9,4.08166]
["bitfinex","ETHUSD",1729954277360,1.68377087,2450.4,2450.0,4.15077264]
["bitfinex","ETHUSD",1729954277577,5.76457087,2450.5,2450.1,1.4007]
["bitfinex","ETHUSD",1729954277720,4.08099,2450.4,2450.0,0.06917264]
["bitfinex","ETHUSD",1729954277923,4.08146,2450.2,2449.8,1.4007]
["bitfinex","ETHUSD",1729954278145,4.08146,2450.2,2450.1,0.0687716]
["bitfinex","ETHUSD",1729954278356,4.08146,2450.2,2449.8,1.4007]
["bitfinex","ETHUSD",1729954278667,9.84623087,2450.3,2449.8,1.4007]
["bitfinex","ETHUSD",1729954278961,5.76494087,2450.3,2449.9,0.0687716]
["bitfinex","ETHUSD",1729954279127,4.08139,2450.2,2449.9,0.0687716]
["bitfinex","ETHUSD",1729954279322,8.76494087,2450.3,2449.9,0.0687716]
["bitfinex","ETHUSD",1729954279522,7.08117,2450.3,2449.9,0.0687716]
["bitfinex","ETHUSD",1729954279725,8.76482087,2450.4,2449.9,4.23211269]
["bitfinex","ETHUSD",1729954280161,4.0813,2450.2,2449.9,0.0687716]
["bitfinex","ETHUSD",1729954280452,5.97767087,2450.3,2449.9,0.0687716]
["bitfinex","ETHUSD",1729954280658,8.37513,2450.3,2449.7,4.08201]
["bitfinex","ETHUSD",1729954280864,8.37513,2450.3,2450.0,0.0687716]
["bitfinex","ETHUSD",1729954281063,4.08132,2450.2,2449.8,4.0818]
["bitfinex","ETHUSD",1729954281265,3.0,2450.1,2449.8,4.0818]
["bitfinex","ETHUSD",1729954281572,3.0,2450.2,2449.8,4.0818]
["bitfinex","ETHUSD",1729954282382,1.68377087,2450.4,2450.1,4.08142]
["bitfinex","ETHUSD",1729954282539,4.08091,2450.5,2450.0,5.48222]
["bitfinex","ETHUSD",1729954283271,8.16185,2450.5,2450.0,5.48222]
["bitfinex","ETHUSD",1729954283434,4.08091,2450.5,2450.0,1.4007]
["bitfinex","ETHUSD",1729954283638,4.08091,2450.5,2449.8,4.898248]
["bitfinex","ETHUSD",1729954283639,4.08215,2449.7,2449.3,4.08272]
["bitfinex","ETHUSD",1729954283835,4.08205,2449.8,2449.3,4.08269]
["bitfinex","ETHUSD",1729954284589,4.08191,2449.9,2449.0,1.4007]
["bitfinex","ETHUSD",1729954284590,1.2939,2449.7,2449.0,1.4007]
["bitfinex","ETHUSD",1729954284755,3.0,2449.5,2449.1,0.08165927]
["bitfinex","ETHUSD",1729954285076,3.0,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1729954285256,7.08247,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1729954285777,3.0,2449.6,2449.2,0.08165189]
["bitfinex","ETHUSD",1729954285979,3.0,2449.6,2449.2,5.56530189]
["bitfinex","ETHUSD",1729954286293,2.97767087,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1729954286579,5.37554,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1729954286873,1.68377087,2450.1,2449.6,1.4007]
["bitfinex","ETHUSD",1729954287213,4.08149,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1729954287352,7.05899087,2450.2,2449.7,9.120566]
["bitfinex","ETHUSD",1729954287542,5.76509087,2450.2,2449.7,5.038526]
["bitfinex","ETHUSD",1729954287742,4.08148,2450.1,2449.7,5.038526]
["bitfinex","ETHUSD",1729954287961,5.76509087,2450.2,2449.7,5.038526]
["bitfinex","ETHUSD",1729954288176,4.08132,2450.2,2449.7,5.038526]
["bitfinex","ETHUSD",1729954288380,4.08132,2450.2,2449.8,0.6439226]
["bitfinex","ETHUSD",1729954288743,4.08132,2450.2,2449.7,5.038526]
["bitfinex","ETHUSD",1729954289655,4.08149,2450.1,2449.7,5.038526]
["bitfinex","ETHUSD",1729954290142,4.08132,2450.2,2449.7,9.20215755]
["bitfinex","ETHUSD",1729954290342,3.0,2450.3,2449.9,4.08166]
["bitfinex","ETHUSD",1729954290542,3.0,2450.3,2450.0,1.2979]
["bitfinex","ETHUSD",1729954291047,3.0,2450.3,2450.0,5.37951]
["bitfinex","ETHUSD",1729954291461,3.0,2450.3,2450.0,1.2979]
["bitfinex","ETHUSD",1729954291674,7.08117,2450.3,2450.0,1.2979]
["bitfinex","ETHUSD",1729954291853,3.0,2450.3,2450.0,1.2979]
["bitfinex","ETHUSD",1729954293001,7.08124,2450.3,2450.0,1.2979]
["bitfinex","ETHUSD",1729954293501,7.08124,2450.3,2449.2,0.97483319]
["bitfinex","ETHUSD",1729954293502,4.08154,2450.1,2449.8,1.297]
["bitfinex","ETHUSD",1729954293902,4.08154,2450.1,2449.6,4.0822]
["bitfinex","ETHUSD",1729954294112,4.08154,2450.1,2449.6,5.3792]
["bitfinex","ETHUSD",1729954294411,4.08154,2450.1,2449.6,1.297]
["bitfinex","ETHUSD",1729954294569,4.08163,2450.0,2449.6,1.297]
["bitfinex","ETHUSD",1729954294783,4.08163,2450.0,2449.6,1.834931]
["bitfinex","ETHUSD",1729954295581,3.0,2449.9,2449.3,4.08267]
["bitfinex","ETHUSD",1729954295902,4.08204,2449.8,2449.3,4.08267]
["bitfinex","ETHUSD",1729954296136,7.0818,2449.9,2449.4,4.16419362]
["bitfinex","ETHUSD",1729954296840,4.08197,2449.8,2449.4,4.16419362]
["bitfinex","ETHUSD",1729954297042,4.08214,2449.7,2449.4,0.08164362]
["bitfinex","ETHUSD",1729954297260,8.16404,2449.8,2449.2,6.34468319]
["bitfinex","ETHUSD",1729954297423,8.16404,2449.8,2449.3,4.71722832]
["bitfinex","ETHUSD",1729954297614,3.0,2449.7,2449.3,4.71722832]
["bitfinex","ETHUSD",1729954297949,3.0,2449.7,2449.4,0.06408902]
["bitfinex","ETHUSD",1729954298150,1.3328,2449.9,2449.4,0.06408902]
["bitfinex","ETHUSD",1729954298151,4.08181,2449.9,2449.4,4.14663902]
["bitfinex","ETHUSD",1729954298837,4.08181,2449.9,2449.4,4.14662902]
["bitfinex","ETHUSD",1729954299009,4.08181,2449.9,2449.4,5.26737357]
["bitfinex","ETHUSD",1729954299637,3.0,2450.1,2449.7,5.41912]
["bitfinex","ETHUSD",1729954299817,4.08142,2450.2,2449.8,0.0620612]
["bitfinex","ETHUSD",1729954300026,4.08142,2450.2,2449.7,5.41912]
["bitfinex","ETHUSD",1729954300220,4.08142,2450.2,2449.7,6.45089328]
["bitfinex","ETHUSD",1729954300442,4.08142,2450.2,2449.8,0.06195272]
["bitfinex","ETHUSD",1729954300752,2.97647087,2450.3,2449.7,6.45089328]
["bitfinex","ETHUSD",1729954300753,1.68377087,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1729954300961,4.0811,2450.4,2449.9,4.14373272]
["bitfinex","ETHUSD",1729954301157,1.68377087,2450.4,2449.9,0.06195272]
["bitfinex","ETHUSD",1729954301331,4.08163,2450.0,2449.9,0.06195272]
["bitfinex","ETHUSD",1729954301516,4.08163,2450.0,2449.5,5.41945]
["bitfinex","ETHUSD",1729954301718,1.68377087,2450.2,2450.0,4.08163]
["bitfinex","ETHUSD",1729954301946,1.68377087,2450.7,2450.2,4.08114]
["bitfinex","ETHUSD",1729954302151,1.68377087,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1729954302449,5.76427087,2450.7,2450.1,4.08137]
["bitfinex","ETHUSD",1729954302637,5.76427087,2450.7,2450.1,5.38271394]
["bitfinex","ETHUSD",1729954302839,5.76433087,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1729954303156,4.08068,2450.6,2450.2,0.06187763]
["bitfinex","ETHUSD",1729954303562,5.76445087,2450.6,2450.2,0.06187763]
["bitfinex","ETHUSD",1729954303737,5.76467087,2450.5,2449.9,5.41879]
["bitfinex","ETHUSD",1729954303939,1.2927,2450.4,2450.3,0.06187763]
["bitfinex","ETHUSD",1729954304235,9.45473,2450.4,2450.3,0.05919974]
["bitfinex","ETHUSD",1729954304563,3.0,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1729954304865,4.68377087,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1729954305429,4.68377087,2450.3,2449.7,5.41911]
["bitfinex","ETHUSD",1729954305756,1.68377087,2450.0,2449.5,5.41952]
["bitfinex","ETHUSD",1729954306058,5.76542087,2450.0,2449.5,5.41952]
["bitfinex","ETHUSD",1729954306640,1.68377087,2450.0,2449.6,4.08221]
["bitfinex","ETHUSD",1729954306842,4.68377087,2450.1,2449.5,1.3371]
["bitfinex","ETHUSD",1729954307134,1.68377087,2450.2,2449.9,4.08175]
["bitfinex","ETHUSD",1729954307380,5.76515087,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1729954307657,1.68377087,2450.1,2449.7,4.16366291]
["bitfinex","ETHUSD",1729954307869,1.68377087,2450.1,2449.8,4.08194]
["bitfinex","ETHUSD",1729954308427,1.68377087,2450.1,2449.9,4.08178]
["bitfinex","ETHUSD",1729954308662,1.68377087,2450.1,2449.9,8.16347]
["bitfinex","ETHUSD",1729954308959,1.68377087,2450.1,2449.9,4.90620028]
["bitfinex","ETHUSD",1729954309169,1.68377087,2450.1,2449.9,4.08169]
["bitfinex","ETHUSD",1729954309673,1.68377087,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1729954310486,5.10505052,2450.2,2449.8,8.16381]
["bitfinex","ETHUSD",1729954310661,1.68633098,2450.0,2449.9,4.08175]
["bitfinex","ETHUSD",1729954311457,1.68633098,2450.0,2449.7,4.08196]
["bitfinex","ETHUSD",1729954311660,1.68633098,2449.9,2449.7,4.08196]
["bitfinex","ETHUSD",1729954312040,1.68633098,2449.9,2449.3,4.71717832]
["bitfinex","ETHUSD",1729954312041,2.10505052,2449.8,2449.3,4.71717832]
["bitfinex","ETHUSD",1729954312245,1.68625046,2449.7,2449.4,4.08263]
["bitfinex","ETHUSD",1729954312447,1.68625046,2449.7,2449.3,4.71717832]
["bitfinex","ETHUSD",1729954312629,1.68625046,2449.7,2449.1,4.08303]
["bitfinex","ETHUSD",1729954312630,8.76858046,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1729954312827,1.68625046,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1729954313080,1.68625046,2449.4,2449.1,4.08303]
["bitfinex","ETHUSD",1729954313380,1.68625046,2449.3,2449.0,5.37979]
["bitfinex","ETHUSD",1729954313674,1.68625046,2449.4,2449.0,5.37971]
["bitfinex","ETHUSD",1729954313968,1.68625046,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1729954314139,1.68625046,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1729954314346,5.10505052,2449.6,2449.1,0.67735568]
["bitfinex","ETHUSD",1729954314347,1.68625046,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729954314542,2.10505052,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1729954314743,2.10505052,2449.8,2449.6,4.08229]
["bitfinex","ETHUSD",1729954314948,2.10505052,2449.8,2449.6,4.14002531]
["bitfinex","ETHUSD",1729954315165,2.10505052,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1729954315368,1.68740733,2449.8,2449.6,1.00963384]
["bitfinex","ETHUSD",1729954315575,1.68740733,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1729954315872,1.68740733,2449.8,2449.7,4.13986531]
["bitfinex","ETHUSD",1729954316244,1.68740733,2449.8,2449.7,5.43636531]
["bitfinex","ETHUSD",1729954316454,1.68740733,2449.8,2449.7,0.05773531]
["bitfinex","ETHUSD",1729954316646,2.10505052,2449.8,2449.7,0.05773531]
["bitfinex","ETHUSD",1729954316978,2.10505052,2449.8,2449.7,1.2965]
["bitfinex","ETHUSD",1729954317131,2.10505052,2449.8,2449.7,5.43636531]
["bitfinex","ETHUSD",1729954317132,1.68779386,2449.8,2449.7,5.43636531]
["bitfinex","ETHUSD",1729954317555,1.68779386,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1729954317758,1.68779386,2449.9,2449.8,5.03380553]
["bitfinex","ETHUSD",1729954317971,2.10505052,2449.9,2449.4,1.2965]
["bitfinex","ETHUSD",1729954318270,1.68781591,2449.7,2449.4,5.37911]
["bitfinex","ETHUSD",1729954318456,1.68781591,2449.6,2449.4,5.37911]
["bitfinex","ETHUSD",1729954319042,1.68781591,2449.6,2449.4,1.37814276]
["bitfinex","ETHUSD",1729954319351,1.68781591,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1729954320689,1.68781591,2449.6,2449.4,5.46075278]
["bitfinex","ETHUSD",1729954320981,1.68781591,2449.6,2449.4,6.41509506]
["bitfinex","ETHUSD",1729954321481,1.68781591,2449.6,2449.4,6.41509507]
["bitfinex","ETHUSD",1729954321658,1.68781591,2449.6,2449.4,6.33345228]
["bitfinex","ETHUSD",1729954322770,1.68781591,2449.6,2449.4,6.33338228]
["bitfinex","ETHUSD",1729954322978,1.68781591,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1729954323264,1.68781591,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1729954323598,1.68781591,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1729954324243,1.68781591,2449.9,2449.8,5.37846]
["bitfinex","ETHUSD",1729954324449,1.68781591,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1729954325585,2.10960218,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1729954325586,1.68781591,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1729954325953,1.68781591,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1729954326174,1.68781591,2450.2,2450.1,4.897769]
["bitfinex","ETHUSD",1729954326688,1.68781591,2450.2,2450.1,6.194269]
["bitfinex","ETHUSD",1729954326897,1.68781591,2450.3,2450.1,6.194269]
["bitfinex","ETHUSD",1729954327098,1.68781591,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1729954328857,1.68781591,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1729954329060,1.68781591,2450.4,2450.3,5.11437971]
["bitfinex","ETHUSD",1729954329369,1.68781591,2450.5,2450.3,5.17149768]
["bitfinex","ETHUSD",1729954329554,1.68781591,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1729954330169,1.68781591,2450.5,2450.4,4.13807797]
["bitfinex","ETHUSD",1729954330400,1.68781591,2450.5,2450.4,5.06332374]
["bitfinex","ETHUSD",1729954331173,2.10982444,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1729954331174,1.68781591,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1729954331396,1.68781591,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1729954331598,1.68781591,2450.7,2450.5,4.13773284]
["bitfinex","ETHUSD",1729954331770,1.68781591,2450.7,2450.5,5.1880837]
["bitfinex","ETHUSD",1729954332272,1.68781591,2450.7,2450.5,9.2688037]
["bitfinex","ETHUSD",1729954332468,1.68781591,2450.7,2450.5,5.1880137]
["bitfinex","ETHUSD",1729954333413,2.98071591,2450.6,2450.5,0.05694284]
["bitfinex","ETHUSD",1729954333649,1.68689408,2450.6,2450.5,4.13765284]
["bitfinex","ETHUSD",1729954333811,1.68689408,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1729954334018,1.68689408,2450.7,2450.6,4.60855534]
["bitfinex","ETHUSD",1729954334515,1.68689408,2450.8,2450.6,4.66536477]
["bitfinex","ETHUSD",1729954335309,2.10933134,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1729954335310,1.68689408,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1729954335817,1.26470187,2450.8,2450.6,4.60854534]
["bitfinex","ETHUSD",1729954336811,1.26470187,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1729954337015,1.26470187,2450.8,2450.7,5.08918053]
["bitfinex","ETHUSD",1729954337410,1.26470187,2450.9,2450.7,1.00872053]
["bitfinex","ETHUSD",1729954337614,1.26470187,2450.8,2450.6,4.08062]
["bitfinex","ETHUSD",1729954337852,1.26470187,2450.9,2450.7,4.08036]
["bitfinex","ETHUSD",1729954338349,1.26470187,2450.9,2450.6,4.08062]
["bitfinex","ETHUSD",1729954338513,1.26470187,2450.8,2450.5,4.08077]
["bitfinex","ETHUSD",1729954338712,1.26470187,2450.8,2450.6,4.0806]
["bitfinex","ETHUSD",1729954339719,1.26470187,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1729954340049,1.26470187,2451.0,2450.8,4.0803]
["bitfinex","ETHUSD",1729954340264,1.26470187,2451.0,2450.7,5.47865]
["bitfinex","ETHUSD",1729954340555,1.26470187,2450.9,2450.8,0.75061879]
["bitfinex","ETHUSD",1729954341642,1.26470187,2451.0,2450.8,4.83091879]
["bitfinex","ETHUSD",1729954342261,1.26470187,2451.1,2450.9,4.08013]
["bitfinex","ETHUSD",1729954342422,1.26470187,2451.2,2450.8,4.83091879]
["bitfinex","ETHUSD",1729954342613,1.26470187,2451.1,2450.9,0.62291188]
["bitfinex","ETHUSD",1729954344051,1.26470187,2451.1,2450.9,4.70304188]
["bitfinex","ETHUSD",1729954344262,1.26470187,2451.1,2451.0,0.05590042]
["bitfinex","ETHUSD",1729954344559,1.26470187,2451.2,2451.0,0.05590042]
["bitfinex","ETHUSD",1729954346152,5.37348,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1729954346323,5.37348,2450.7,2450.3,0.54794]
["bitfinex","ETHUSD",1729954346324,9.45407,2450.7,2450.3,0.54794]
["bitfinex","ETHUSD",1729954346670,4.08106,2450.4,2449.9,4.08176]
["bitfinex","ETHUSD",1729954346824,7.08099,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1729954347017,4.26289213,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1729954347218,3.0,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1729954347550,5.3741,2450.3,2449.8,5.48015]
["bitfinex","ETHUSD",1729954347756,1.2929,2450.3,2449.9,0.956217]
["bitfinex","ETHUSD",1729954348057,1.2929,2450.3,2449.9,9.20135299]
["bitfinex","ETHUSD",1729954348357,1.2929,2450.3,2450.0,4.08161]
["bitfinex","ETHUSD",1729954348652,1.2929,2450.3,2449.9,5.037937]
["bitfinex","ETHUSD",1729954348855,1.2929,2450.3,2449.9,5.11956299]
["bitfinex","ETHUSD",1729954349018,1.2929,2450.3,2449.9,5.11953299]
["bitfinex","ETHUSD",1729954349720,1.2929,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1729954350638,4.26289213,2450.4,2450.1,8.16279]
["bitfinex","ETHUSD",1729954350959,4.26289213,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1729954350960,1.26289213,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1729954351115,1.26289213,2450.4,2450.3,5.45123]
["bitfinex","ETHUSD",1729954355430,1.26289213,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1729954355962,2.59439213,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1729954356462,2.59439213,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1729954356774,1.26289213,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1729954357131,1.26289213,2450.8,2450.6,4.08061]
["bitfinex","ETHUSD",1729954358147,1.26289213,2450.8,2450.6,8.16116]
["bitfinex","ETHUSD",1729954358362,1.26289213,2450.8,2450.6,4.08055]
["bitfinex","ETHUSD",1729954358941,1.26289213,2450.8,2450.7,4.1348517]
["bitfinex","ETHUSD",1729954359338,1.26289213,2450.8,2450.7,4.95639187]
["bitfinex","ETHUSD",1729954360239,1.26289213,2450.8,2450.7,6.27673904]
["bitfinex","ETHUSD",1729954360939,1.26289213,2451.1,2450.9,4.08012]
["bitfinex","ETHUSD",1729954361376,1.26289213,2451.1,2450.9,8.16015]
["bitfinex","ETHUSD",1729954361577,1.26289213,2451.1,2451.0,0.0543917]
["bitfinex","ETHUSD",1729954364778,2.59607891,2451.1,2450.8,4.08027]
["bitfinex","ETHUSD",1729954365076,1.26457891,2451.1,2451.0,0.05389146]
["bitfinex","ETHUSD",1729954365275,1.26457891,2451.1,2450.9,4.13364138]
["bitfinex","ETHUSD",1729954365438,1.26457891,2451.1,2450.9,4.08]
["bitfinex","ETHUSD",1729954365777,1.68689408,2451.2,2451.0,0.05364138]
["bitfinex","ETHUSD",1729954365944,1.2649201,2451.1,2451.0,0.05364138]
["bitfinex","ETHUSD",1729954366139,1.68689408,2451.2,2451.0,0.05364138]
["bitfinex","ETHUSD",1729954366345,5.76669408,2451.1,2450.7,4.08042]
["bitfinex","ETHUSD",1729954366553,1.26488933,2451.0,2450.7,4.08042]
["bitfinex","ETHUSD",1729954366765,1.26488933,2451.0,2450.8,4.0803]
["bitfinex","ETHUSD",1729954367162,1.26488933,2451.0,2450.7,4.08042]
["bitfinex","ETHUSD",1729954367371,1.26488933,2451.0,2450.8,4.0802]
["bitfinex","ETHUSD",1729954367569,1.26488933,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1729954368380,1.68689408,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1729954368877,1.26592648,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1729954370376,1.68689408,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1729954371083,1.68689408,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1729954371285,2.10709675,2451.1,2450.8,4.896352]
["bitfinex","ETHUSD",1729954371470,1.26693842,2450.9,2450.8,4.896352]
["bitfinex","ETHUSD",1729954372379,1.26712431,2450.9,2450.8,4.896352]
["bitfinex","ETHUSD",1729954372898,1.68925122,2451.0,2450.9,5.37373]
["bitfinex","ETHUSD",1729954373193,1.26724055,2451.0,2450.9,6.48233409]
["bitfinex","ETHUSD",1729954373395,1.26724055,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1729954373553,1.26724055,2451.2,2451.1,4.16138737]
["bitfinex","ETHUSD",1729954373748,1.26724055,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1729954374393,1.26724055,2451.3,2451.2,4.12957026]
["bitfinex","ETHUSD",1729954376085,1.68925122,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1729954376086,1.26724055,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1729954376489,1.26724055,2451.4,2451.3,4.12891696]
["bitfinex","ETHUSD",1729954376692,1.26724055,2451.4,2451.3,5.10302944]
["bitfinex","ETHUSD",1729954377053,1.26724055,2451.4,2451.3,5.18461065]
["bitfinex","ETHUSD",1729954377260,1.26724055,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1729954377529,1.26724055,2451.5,2451.3,0.04945696]
["bitfinex","ETHUSD",1729954377655,1.26724055,2451.5,2451.2,4.07955]
["bitfinex","ETHUSD",1729954377656,1.26639137,2451.4,2451.2,4.07955]
["bitfinex","ETHUSD",1729954377856,2.11118995,2451.5,2451.4,0.04945696]
["bitfinex","ETHUSD",1729954378055,2.11118995,2451.5,2451.3,0.04780839]
["bitfinex","ETHUSD",1729954378261,1.68834163,2451.4,2451.1,4.16129448]
["bitfinex","ETHUSD",1729954378582,2.64165882,2451.2,2450.8,4.08025]
["bitfinex","ETHUSD",1729954378825,1.26596843,2451.1,2450.8,4.08025]
["bitfinex","ETHUSD",1729954379124,1.26596843,2451.1,2450.9,4.0801]
["bitfinex","ETHUSD",1729954379418,1.26596843,2451.0,2450.8,4.08019]
["bitfinex","ETHUSD",1729954379619,1.26596843,2451.0,2450.8,8.16041]
["bitfinex","ETHUSD",1729954379820,1.26596843,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1729954380235,1.26596843,2451.1,2450.9,4.08013]
["bitfinex","ETHUSD",1729954380519,1.26596843,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1729954382025,1.26596843,2451.2,2451.0,6.189569]
["bitfinex","ETHUSD",1729954382320,1.26596843,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1729954382597,1.26596843,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1729954383534,1.26596843,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1729954383908,3.06384163,2451.4,2451.1,4.07971]
["bitfinex","ETHUSD",1729954384101,1.26606992,2451.3,2451.0,4.07982]
["bitfinex","ETHUSD",1729954384301,1.26606992,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1729954385444,1.26606992,2451.4,2451.2,4.07963]
["bitfinex","ETHUSD",1729954385607,1.26606992,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1729954385802,1.26606992,2451.3,2451.1,4.07976]
["bitfinex","ETHUSD",1729954386006,1.26606992,2451.4,2451.1,4.07976]
["bitfinex","ETHUSD",1729954386374,1.3755,2451.2,2450.6,1.2936]
["bitfinex","ETHUSD",1729954386552,1.26606992,2451.1,2450.9,4.08003]
["bitfinex","ETHUSD",1729954386838,2.64156992,2451.2,2451.0,4.07996]
["bitfinex","ETHUSD",1729954387053,1.26606992,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1729954387408,1.26606992,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1729954387617,1.26606992,2451.3,2451.1,4.895776]
["bitfinex","ETHUSD",1729954387813,1.26606992,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1729954388016,1.26606992,2451.2,2451.0,4.07996]
["bitfinex","ETHUSD",1729954388417,1.26606992,2451.1,2450.9,4.08012]
["bitfinex","ETHUSD",1729954388664,2.99014163,2451.2,2450.9,4.08012]
["bitfinex","ETHUSD",1729954388665,1.26606992,2451.0,2450.9,4.08012]
["bitfinex","ETHUSD",1729954388826,1.26606992,2451.1,2450.9,4.08012]
["bitfinex","ETHUSD",1729954389021,1.26606992,2451.0,2450.9,4.12050115]
["bitfinex","ETHUSD",1729954389221,1.26606992,2451.1,2450.9,4.12050115]
["bitfinex","ETHUSD",1729954389739,1.26606992,2451.0,2450.9,0.04038115]
["bitfinex","ETHUSD",1729954389938,1.26606992,2451.0,2450.9,4.12051115]
["bitfinex","ETHUSD",1729954390183,1.26606992,2451.0,2450.9,0.04038115]
["bitfinex","ETHUSD",1729954390495,1.90273659,2451.0,2450.7,4.08041]
["bitfinex","ETHUSD",1729954390655,1.26606992,2451.0,2450.7,4.08041]
["bitfinex","ETHUSD",1729954390853,1.26606992,2451.0,2450.8,0.03903511]
["bitfinex","ETHUSD",1729954391080,1.26606992,2451.0,2450.7,4.08041]
["bitfinex","ETHUSD",1729954391596,1.26606992,2451.0,2450.8,0.03768907]
["bitfinex","ETHUSD",1729954391892,1.26606992,2451.0,2450.7,4.08041]
["bitfinex","ETHUSD",1729954392094,1.26606992,2451.0,2450.9,0.03768907]
["bitfinex","ETHUSD",1729954392258,1.26606992,2451.0,2450.7,4.08041]
["bitfinex","ETHUSD",1729954392458,1.26606992,2451.0,2450.9,0.03768907]
["bitfinex","ETHUSD",1729954392679,1.26606992,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1729954392961,1.26647811,2450.9,2450.6,4.08061]
["bitfinex","ETHUSD",1729954393592,1.26647811,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1729954393791,1.26647811,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1729954394201,1.26647811,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1729954394589,2.54057811,2450.8,2450.4,1.2719]
["bitfinex","ETHUSD",1729954394898,1.26725566,2450.7,2450.5,4.16232748]
["bitfinex","ETHUSD",1729954395096,1.26725566,2450.7,2450.5,8.16144]
["bitfinex","ETHUSD",1729954395489,1.26725566,2450.7,2450.5,4.08072]
["bitfinex","ETHUSD",1729954395677,1.26725566,2450.6,2450.4,0.08160904]
["bitfinex","ETHUSD",1729954395872,1.26725566,2450.7,2450.5,4.08077]
["bitfinex","ETHUSD",1729954396107,1.26725566,2450.6,2450.5,4.08077]
["bitfinex","ETHUSD",1729954396891,1.26725566,2450.7,2450.5,4.08077]
["bitfinex","ETHUSD",1729954397096,1.26725566,2450.6,2450.5,4.08077]
["bitfinex","ETHUSD",1729954397318,1.68834163,2450.6,2450.3,4.08096]
["bitfinex","ETHUSD",1729954397505,1.26704769,2450.5,2450.1,4.08141]
["bitfinex","ETHUSD",1729954397681,1.68834163,2450.6,2450.3,4.08109]
["bitfinex","ETHUSD",1729954397682,1.26704769,2450.4,2450.3,4.08109]
["bitfinex","ETHUSD",1729954397997,1.68834163,2450.6,2450.3,4.08109]
["bitfinex","ETHUSD",1729954397998,1.26704769,2450.5,2450.3,4.08109]
["bitfinex","ETHUSD",1729954398214,1.26704769,2450.5,2450.2,4.08128]
["bitfinex","ETHUSD",1729954398373,1.26704769,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1729954398374,2.54114769,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1729954398574,1.26704769,2450.3,2450.0,4.1116]
["bitfinex","ETHUSD",1729954398789,1.26704769,2450.3,2450.1,4.08143]
["bitfinex","ETHUSD",1729954399619,1.26704769,2450.3,2450.0,4.11155]
["bitfinex","ETHUSD",1729954399782,1.26704769,2450.3,2450.1,4.08146]
["bitfinex","ETHUSD",1729954400518,5.34818769,2450.3,2450.0,0.03]
["bitfinex","ETHUSD",1729954400717,1.68999662,2450.2,2450.0,0.03]
["bitfinex","ETHUSD",1729954401185,1.26704769,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1729954401389,1.26704769,2450.2,2450.1,4.12046567]
["bitfinex","ETHUSD",1729954401591,1.2741,2450.4,2450.1,4.12046567]
["bitfinex","ETHUSD",1729954401592,1.26704769,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1729954401920,1.26704769,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1729954402792,1.26704769,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1729954403098,2.96244163,2450.7,2450.4,4.12002402]
["bitfinex","ETHUSD",1729954403303,1.26683974,2450.6,2450.5,4.16240052]
["bitfinex","ETHUSD",1729954403608,1.26683974,2450.6,2450.5,0.03906402]
["bitfinex","ETHUSD",1729954403989,1.26683974,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1729954404184,1.26683974,2450.6,2450.3,0.08161421]
["bitfinex","ETHUSD",1729954404536,1.26683974,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1729954404823,1.26683974,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1729954404988,1.26683974,2450.7,2450.6,4.11953563]
["bitfinex","ETHUSD",1729954405386,1.26683974,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1729954405823,1.26683974,2450.8,2450.7,4.11934896]
["bitfinex","ETHUSD",1729954407115,1.26683974,2450.8,2450.7,4.61452193]
["bitfinex","ETHUSD",1729954407305,2.11134736,2451.1,2450.8,4.0803]
["bitfinex","ETHUSD",1729954407306,1.26683974,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1729954407501,1.26683974,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1729954407804,1.26683974,2451.0,2450.8,4.0803]
["bitfinex","ETHUSD",1729954407998,1.26683974,2451.0,2450.9,0.03883061]
["bitfinex","ETHUSD",1729954408523,1.26693235,2451.0,2450.9,0.03883061]
["bitfinex","ETHUSD",1729954408702,1.68834163,2451.0,2450.9,0.03883061]
["bitfinex","ETHUSD",1729954410244,1.26690889,2451.0,2450.9,4.11896061]
["bitfinex","ETHUSD",1729954410445,1.68834163,2451.1,2450.9,4.11896061]
["bitfinex","ETHUSD",1729954410446,1.68834163,2451.1,2450.9,0.03883061]
["bitfinex","ETHUSD",1729954410753,1.68834163,2451.0,2450.9,0.03883061]
["bitfinex","ETHUSD",1729954410957,1.68834163,2451.1,2450.9,0.03883061]
["bitfinex","ETHUSD",1729954411252,1.68834163,2451.0,2450.9,0.03883061]
["bitfinex","ETHUSD",1729954412052,1.26690369,2451.0,2450.9,4.11896061]
["bitfinex","ETHUSD",1729954412254,1.26690369,2451.0,2450.9,4.53086367]
["bitfinex","ETHUSD",1729954413437,1.26690369,2451.0,2450.9,4.11896061]
["bitfinex","ETHUSD",1729954414448,1.26690369,2451.1,2450.9,4.11896061]
["bitfinex","ETHUSD",1729954414762,1.26690369,2451.1,2450.9,4.11889061]
["bitfinex","ETHUSD",1729954414964,1.26690369,2451.0,2450.9,4.11889061]
["bitfinex","ETHUSD",1729954416261,2.54620369,2451.0,2450.9,0.03883061]
["bitfinex","ETHUSD",1729954416558,7.04961822,2451.0,2450.9,0.03883061]
["bitfinex","ETHUSD",1729954416725,7.47105616,2451.0,2450.9,0.03883061]
["bitfinex","ETHUSD",1729954417056,3.391652,2451.0,2450.9,0.03867225]
["bitfinex","ETHUSD",1729954417359,3.391652,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1729954417559,1.26671382,2450.8,2450.6,4.08052]
["bitfinex","ETHUSD",1729954417757,1.26671382,2450.8,2450.7,0.03867225]
["bitfinex","ETHUSD",1729954418131,1.26671382,2450.8,2450.5,4.19344031]
["bitfinex","ETHUSD",1729954418319,1.26671382,2450.8,2450.7,0.03867225]
["bitfinex","ETHUSD",1729954418524,1.26671382,2450.8,2450.5,0.0311332]
["bitfinex","ETHUSD",1729954418525,1.2793,2450.7,2450.5,0.0311332]
["bitfinex","ETHUSD",1729954418767,1.26654738,2450.6,2450.5,0.0311332]
["bitfinex","ETHUSD",1729954419127,5.34717738,2450.6,2450.5,0.06870028]
["bitfinex","ETHUSD",1729954419357,2.96802984,2450.7,2450.5,0.0311332]
["bitfinex","ETHUSD",1729954419560,5.19668746,2450.6,2450.5,0.06870028]
["bitfinex","ETHUSD",1729954419852,3.50795762,2450.6,2450.5,0.06757111]
["bitfinex","ETHUSD",1729954420061,5.19644514,2450.6,2450.5,0.06757111]
["bitfinex","ETHUSD",1729954420254,3.50795762,2450.6,2450.5,0.06757111]
["bitfinex","ETHUSD",1729954420564,9.27702068,2450.6,2450.5,0.06757111]
["bitfinex","ETHUSD",1729954420735,10.97850339,2450.6,2450.5,0.03643791]
["bitfinex","ETHUSD",1729954420928,4.08101,2450.4,2450.0,4.08148]
["bitfinex","ETHUSD",1729954421124,1.26627312,2450.3,2450.0,4.08148]
["bitfinex","ETHUSD",1729954421345,1.26627312,2450.3,2450.1,0.03657129]
["bitfinex","ETHUSD",1729954421660,2.54557312,2450.2,2450.1,0.03657129]
["bitfinex","ETHUSD",1729954421966,7.08155,2450.1,2449.6,4.08218]
["bitfinex","ETHUSD",1729954422127,5.34764615,2450.0,2449.6,4.08218]
["bitfinex","ETHUSD",1729954422459,5.34764615,2450.0,2449.5,0.72052181]
["bitfinex","ETHUSD",1729954422460,4.0818,2449.9,2449.5,0.72052181]
["bitfinex","ETHUSD",1729954422677,1.2793,2449.8,2449.4,8.16509]
["bitfinex","ETHUSD",1729954422881,1.2793,2449.8,2449.6,4.0822]
["bitfinex","ETHUSD",1729954423159,1.2793,2449.8,2449.6,8.1644]
["bitfinex","ETHUSD",1729954423363,1.2793,2449.8,2449.6,4.0822]
["bitfinex","ETHUSD",1729954423521,1.2793,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1729954424375,2.54531615,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1729954424572,2.54531615,2449.8,2449.4,5.030019]
["bitfinex","ETHUSD",1729954424573,3.0,2449.7,2449.4,8.16507]
["bitfinex","ETHUSD",1729954424758,3.0,2449.7,2449.4,4.0825]
["bitfinex","ETHUSD",1729954424965,3.0,2449.7,2449.2,4.08284]
["bitfinex","ETHUSD",1729954425272,4.26601615,2449.7,2449.2,4.16449017]
["bitfinex","ETHUSD",1729954425477,3.0,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1729954426376,1.26601615,2449.9,2449.3,0.08165013]
["bitfinex","ETHUSD",1729954426581,2.96766417,2450.0,2449.6,4.08217]
["bitfinex","ETHUSD",1729954426582,2.54531615,2450.0,2449.6,4.08217]
["bitfinex","ETHUSD",1729954427765,2.54531615,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1729954427766,1.2793,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1729954428155,1.2793,2450.0,2449.8,4.0818]
["bitfinex","ETHUSD",1729954428351,1.2793,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1729954428555,1.2793,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1729954428556,3.0,2449.8,2449.2,4.08288]
["bitfinex","ETHUSD",1729954428857,4.2689,2449.6,2449.0,4.08317]
["bitfinex","ETHUSD",1729954429180,1.2689,2449.5,2448.8,4.08353]
["bitfinex","ETHUSD",1729954429484,1.2689,2449.5,2448.7,0.63911993]
["bitfinex","ETHUSD",1729954429485,4.2689,2449.2,2448.7,4.72290993]
["bitfinex","ETHUSD",1729954429786,4.2689,2449.2,2448.6,4.08384]
["bitfinex","ETHUSD",1729954429787,4.08329,2449.1,2448.6,4.08384]
["bitfinex","ETHUSD",1729954430593,4.2689,2449.2,2448.6,4.08384]
["bitfinex","ETHUSD",1729954430879,4.08313,2449.1,2448.6,4.08384]
["bitfinex","ETHUSD",1729954431542,4.08349,2448.9,2448.4,5.5393359]
["bitfinex","ETHUSD",1729954431744,7.0833,2449.0,2448.4,5.5393359]
["bitfinex","ETHUSD",1729954431982,4.08315,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1729954432188,3.0,2449.0,2448.6,4.08387]
["bitfinex","ETHUSD",1729954432389,3.0,2449.0,2448.5,0.08167426]
["bitfinex","ETHUSD",1729954432549,3.0,2449.0,2448.7,0.0368619]
["bitfinex","ETHUSD",1729954432550,7.08341,2449.0,2448.7,0.0368619]
["bitfinex","ETHUSD",1729954432879,7.08341,2449.0,2448.5,0.08167426]
["bitfinex","ETHUSD",1729954433087,7.08341,2449.0,2448.8,0.03795472]
["bitfinex","ETHUSD",1729954433292,8.05877626,2449.0,2448.5,4.16580426]
["bitfinex","ETHUSD",1729954433450,8.05877626,2449.0,2448.9,0.03795472]
["bitfinex","ETHUSD",1729954433783,3.97536626,2449.0,2448.5,4.16580426]
["bitfinex","ETHUSD",1729954433990,4.08347,2448.9,2448.6,0.03795472]
["bitfinex","ETHUSD",1729954434352,3.97536626,2449.0,2448.6,0.03795472]
["bitfinex","ETHUSD",1729954434587,7.0833,2449.0,2448.6,4.12182472]
["bitfinex","ETHUSD",1729954434796,4.08315,2449.1,2448.6,4.12182472]
["bitfinex","ETHUSD",1729954435455,3.0,2449.1,2448.7,4.08371]
["bitfinex","ETHUSD",1729954435998,3.0,2449.1,2448.8,0.03807992]
["bitfinex","ETHUSD",1729954436194,4.2689,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1729954436353,4.08314,2449.1,2448.8,0.03807157]
["bitfinex","ETHUSD",1729954436554,8.16641,2449.1,2448.6,0.08166995]
["bitfinex","ETHUSD",1729954436894,8.16641,2449.1,2448.7,0.03807157]
["bitfinex","ETHUSD",1729954437455,1.3432,2449.0,2448.7,0.03807157]
["bitfinex","ETHUSD",1729954437660,4.08363,2448.8,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954437956,1.3432,2448.6,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954438394,5.42719,2448.6,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954438691,4.08413,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954438992,7.64746329,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954441097,3.56333329,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954441300,5.42719,2448.6,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954441301,1.3432,2448.6,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954441459,3.0,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954442398,1.3432,2448.6,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954442893,4.3432,2448.6,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954443188,4.3432,2448.8,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954443356,1.3432,2448.8,2448.4,4.2059059]
["bitfinex","ETHUSD",1729954443558,3.0,2448.7,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954444602,8.27795695,2448.7,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954444778,3.0,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954445462,4.19404695,2448.7,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954446375,3.0,2448.7,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954447324,7.08381,2448.7,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954447526,3.0,2448.7,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954449383,4.08338,2449.0,2448.5,4.08403]
["bitfinex","ETHUSD",1729954449583,0.8681,2449.0,2448.7,4.08378]
["bitfinex","ETHUSD",1729954449782,0.8681,2449.2,2448.4,1.09620331]
["bitfinex","ETHUSD",1729954450024,0.8681,2449.2,2449.0,4.08327]
["bitfinex","ETHUSD",1729954451024,11.67868945,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1729954451225,0.8681,2449.4,2449.0,8.16646]
["bitfinex","ETHUSD",1729954451432,0.908198,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1729954451433,4.95041,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1729954451648,0.8681,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1729954451918,0.8681,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1729954452691,0.8681,2449.6,2449.2,4.95086]
["bitfinex","ETHUSD",1729954453621,0.8681,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1729954453622,4.9504,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1729954453786,9.7185114,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1729954454422,9.7185114,2449.6,2448.9,4.08334]
["bitfinex","ETHUSD",1729954454423,4.08258,2449.5,2449.0,4.08321]
["bitfinex","ETHUSD",1729954454624,4.0829,2449.3,2448.8,0.8679]
["bitfinex","ETHUSD",1729954454831,4.08315,2449.1,2448.6,4.95185]
["bitfinex","ETHUSD",1729954455016,4.08315,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1729954455319,7.0833,2449.0,2448.5,4.084]
["bitfinex","ETHUSD",1729954455510,4.08354,2448.9,2448.4,5.0738359]
["bitfinex","ETHUSD",1729954455749,0.8708,2448.9,2448.5,4.08403]
["bitfinex","ETHUSD",1729954456245,0.8708,2448.9,2448.6,4.08392]
["bitfinex","ETHUSD",1729954457774,3.0,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1729954457900,3.893,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1729954458102,3.893,2449.3,2448.7,4.08379]
["bitfinex","ETHUSD",1729954458103,5.04192295,2449.3,2448.7,4.08379]
["bitfinex","ETHUSD",1729954458639,4.08339,2449.0,2448.5,4.08405]
["bitfinex","ETHUSD",1729954459444,7.08354,2448.9,2448.4,4.2059859]
["bitfinex","ETHUSD",1729954459617,4.08388,2448.7,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954459803,3.0,2448.7,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954460519,7.0838,2448.7,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954460830,11.16771,2448.7,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954461006,7.08413,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954461206,8.23305295,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954461525,9.12605295,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954464414,9.13605295,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954465450,9.67605295,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954467420,10.9420691,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954467757,9.68605295,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954467953,16.37441712,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954468455,16.38441712,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954468622,16.79480618,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954468953,16.80005338,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954469545,16.80006937,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954469860,14.69605295,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954470353,16.79961826,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954470555,14.69605295,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954471060,16.8001517,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954471352,14.69605295,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954472324,14.14605295,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954472526,16.25045047,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954472798,14.14605295,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954473566,6.67605295,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954474164,4.08413,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954474540,4.08399,2448.6,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954474736,4.08413,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954475965,7.08413,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954476788,7.96243,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954477437,3.0,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954477641,4.96231,2448.8,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954477848,4.96231,2448.8,2448.4,0.1574577]
["bitfinex","ETHUSD",1729954478055,4.0838,2448.7,2448.4,0.1574577]
["bitfinex","ETHUSD",1729954478471,4.08405,2448.6,2448.4,0.1574577]
["bitfinex","ETHUSD",1729954478977,4.08405,2448.6,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954479543,5.3475602,2448.6,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954480384,1.2635102,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954482757,1.2635102,2448.5,2448.4,0.15850937]
["bitfinex","ETHUSD",1729954483579,1.2635102,2448.6,2448.4,0.15850937]
["bitfinex","ETHUSD",1729954483777,1.2635102,2448.6,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954484083,1.2635102,2448.6,2448.5,0.03678347]
["bitfinex","ETHUSD",1729954484285,4.08396,2448.6,2448.5,0.03678347]
["bitfinex","ETHUSD",1729954484582,7.08396,2448.6,2448.5,0.03678347]
["bitfinex","ETHUSD",1729954484758,7.08413,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954484950,8.34855259,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954487554,7.08413,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954488354,9.19179594,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954488956,10.59762945,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954489495,14.01742858,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954490090,14.00742858,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954490592,14.01742858,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954491701,11.48822945,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954491864,14.01613015,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954492286,4.08413,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954492807,6.19074197,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954493500,5.76942084,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954494278,8.76942084,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954494798,7.08413,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954494976,8.76945441,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954495338,7.08413,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954495466,10.51821217,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954495797,12.84189965,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954496620,15.36977769,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954496801,15.37977769,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954497177,15.36977769,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954497381,15.37977769,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954498278,12.84189965,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954498479,12.85189965,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954499286,15.8010907,2448.5,2448.4,0.1217259]
["bitfinex","ETHUSD",1729954499720,16.3510907,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954499888,13.40189965,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954500218,16.88563158,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954500580,16.89014201,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954500782,12.85189965,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954500978,12.79575844,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954501215,11.46828824,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954501518,8.51442945,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954502126,7.59762945,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954502305,11.54112945,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954503593,15.04498824,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954504118,12.09112945,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954504620,15.59021402,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954504821,12.10112945,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954505024,15.59116273,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954505319,11.55112945,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954505724,11.54112945,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954506083,11.55112945,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954506287,11.54112945,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954507196,15.03116273,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954508104,11.54112945,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954508440,12.10112945,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954508632,16.7028532,2448.5,2448.4,5.9e-06]
["bitfinex","ETHUSD",1729954508996,4.08596,2447.4,2447.3,0.901]
["bitfinex","ETHUSD",1729954509224,6.19641283,2447.4,2447.3,0.901]
["bitfinex","ETHUSD",1729954510106,6.19641283,2447.4,2446.5,0.901]
["bitfinex","ETHUSD",1729954510107,4.08667,2447.0,2446.5,0.901]
["bitfinex","ETHUSD",1729954510369,5.35239307,2447.0,2446.7,0.901]
["bitfinex","ETHUSD",1729954510535,5.35239307,2447.0,2446.8,0.08173064]
["bitfinex","ETHUSD",1729954510694,5.35219307,2447.1,2446.8,0.08173064]
["bitfinex","ETHUSD",1729954510900,5.35219307,2447.1,2446.5,4.08746]
["bitfinex","ETHUSD",1729954511114,1.26572307,2447.0,2446.6,0.901]
["bitfinex","ETHUSD",1729954511314,1.26572307,2447.1,2446.8,0.901]
["bitfinex","ETHUSD",1729954511522,4.08666,2447.0,2446.8,0.901]
["bitfinex","ETHUSD",1729954512432,1.26572307,2447.5,2447.1,0.901]
["bitfinex","ETHUSD",1729954513329,1.26572307,2447.5,2447.0,8.17303]
["bitfinex","ETHUSD",1729954513630,1.26572307,2447.5,2447.2,0.953]
["bitfinex","ETHUSD",1729954514257,1.26572307,2447.4,2447.2,0.953]
["bitfinex","ETHUSD",1729954514555,5.35153307,2447.5,2447.2,0.953]
["bitfinex","ETHUSD",1729954514729,4.08613,2447.3,2447.2,0.953]
["bitfinex","ETHUSD",1729954514928,5.35185307,2447.3,2447.2,0.953]
["bitfinex","ETHUSD",1729954515450,5.3496667,2447.3,2446.9,0.953]
["bitfinex","ETHUSD",1729954515625,4.08655,2447.1,2446.9,0.953]
["bitfinex","ETHUSD",1729954515818,4.08663,2447.0,2446.9,0.953]
["bitfinex","ETHUSD",1729954516020,5.34985524,2447.0,2446.9,0.953]
["bitfinex","ETHUSD",1729954516644,4.08663,2447.0,2446.9,0.953]
["bitfinex","ETHUSD",1729954516848,4.26322524,2447.1,2446.9,0.953]
["bitfinex","ETHUSD",1729954517357,8.34969524,2447.1,2446.9,0.953]
["bitfinex","ETHUSD",1729954518323,1.26322524,2447.3,2446.9,0.953]
["bitfinex","ETHUSD",1729954518523,4.26322524,2447.3,2446.9,1.457012]
["bitfinex","ETHUSD",1729954518743,8.34935524,2447.3,2446.9,1.457012]
["bitfinex","ETHUSD",1729954518942,3.0,2447.3,2447.0,0.953]
["bitfinex","ETHUSD",1729954519114,4.26322524,2447.3,2447.0,0.953]
["bitfinex","ETHUSD",1729954519756,8.34919524,2447.4,2447.0,0.953]
["bitfinex","ETHUSD",1729954520910,1.26322524,2447.4,2447.1,1.03472652]
["bitfinex","ETHUSD",1729954521123,1.26322524,2447.6,2447.3,0.953]
["bitfinex","ETHUSD",1729954521678,5.34890524,2447.6,2447.3,0.953]
["bitfinex","ETHUSD",1729954522671,4.26322524,2447.6,2447.3,0.953]
["bitfinex","ETHUSD",1729954522877,4.08588,2447.5,2447.3,0.953]
["bitfinex","ETHUSD",1729954523566,3.0,2447.4,2447.3,0.953]
["bitfinex","ETHUSD",1729954523769,4.26322524,2447.5,2447.3,0.953]
["bitfinex","ETHUSD",1729954524070,8.34905524,2447.5,2447.3,0.953]
["bitfinex","ETHUSD",1729954524635,4.26322524,2447.5,2447.3,0.953]
["bitfinex","ETHUSD",1729954525061,8.34902524,2447.5,2447.3,0.953]
["bitfinex","ETHUSD",1729954525399,4.26322524,2447.5,2447.3,0.953]
["bitfinex","ETHUSD",1729954525569,8.34918524,2447.4,2447.3,0.953]
["bitfinex","ETHUSD",1729954525772,3.0,2447.4,2447.1,0.953]
["bitfinex","ETHUSD",1729954525974,4.08618,2447.3,2447.1,0.953]
["bitfinex","ETHUSD",1729954526184,8.34919524,2447.4,2447.1,0.953]
["bitfinex","ETHUSD",1729954527476,4.26322524,2447.4,2447.1,0.953]
["bitfinex","ETHUSD",1729954527780,4.26322524,2447.4,2447.1,1.54685063]
["bitfinex","ETHUSD",1729954527781,3.0,2447.4,2447.1,1.54685063]
["bitfinex","ETHUSD",1729954527978,1.26322524,2447.5,2447.1,5.63319063]
["bitfinex","ETHUSD",1729954528176,1.26322524,2447.6,2447.4,0.9256]
["bitfinex","ETHUSD",1729954528480,1.26322524,2447.9,2447.6,5.01114]
["bitfinex","ETHUSD",1729954528686,1.26322524,2447.9,2447.6,1.835294]
["bitfinex","ETHUSD",1729954529386,1.26322524,2447.9,2447.6,6.00261847]
["bitfinex","ETHUSD",1729954529592,1.26322524,2447.9,2447.6,1.835294]
["bitfinex","ETHUSD",1729954529746,5.34853524,2447.8,2447.6,0.9256]
["bitfinex","ETHUSD",1729954530879,1.26322524,2447.8,2447.6,0.9256]
["bitfinex","ETHUSD",1729954531438,1.26322524,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1729954531439,4.08546,2447.7,2447.3,0.9256]
["bitfinex","ETHUSD",1729954531641,4.0857,2447.6,2447.3,0.9256]
["bitfinex","ETHUSD",1729954531840,5.34892524,2447.6,2447.3,0.9256]
["bitfinex","ETHUSD",1729954532482,7.08582,2447.5,2447.3,0.9256]
["bitfinex","ETHUSD",1729954532685,1.26322524,2447.5,2447.3,0.9256]
["bitfinex","ETHUSD",1729954533046,1.26322524,2447.6,2447.3,0.9256]
["bitfinex","ETHUSD",1729954533285,1.26322524,2447.5,2447.3,0.9256]
["bitfinex","ETHUSD",1729954533484,1.26322524,2447.5,2447.3,5.52099776]
["bitfinex","ETHUSD",1729954533688,1.26322524,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1729954533983,1.26322524,2447.7,2447.6,5.00653]
["bitfinex","ETHUSD",1729954534374,1.26322524,2447.8,2447.6,5.00653]
["bitfinex","ETHUSD",1729954534572,1.26322524,2447.8,2447.6,5.08823526]
["bitfinex","ETHUSD",1729954534772,1.26322524,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1729954534953,1.26322524,2447.8,2447.7,5.00636]
["bitfinex","ETHUSD",1729954535151,1.26322524,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1729954535351,1.26322524,2447.9,2447.7,0.9209]
["bitfinex","ETHUSD",1729954535571,1.26322524,2447.8,2447.7,0.9209]
["bitfinex","ETHUSD",1729954535978,1.26322524,2447.8,2447.7,5.00636]
["bitfinex","ETHUSD",1729954536557,1.26322524,2447.8,2447.7,0.9209]
["bitfinex","ETHUSD",1729954537181,1.26322524,2447.8,2447.7,5.00636]
["bitfinex","ETHUSD",1729954537385,1.26322524,2447.8,2447.7,5.91558]
["bitfinex","ETHUSD",1729954537587,1.26322524,2447.8,2447.7,1.83012]
["bitfinex","ETHUSD",1729954537897,1.26322524,2447.8,2447.7,0.9209]
["bitfinex","ETHUSD",1729954538274,1.26322524,2447.8,2447.7,5.00636]
["bitfinex","ETHUSD",1729954538794,1.26322524,2447.8,2447.7,0.9209]
["bitfinex","ETHUSD",1729954538979,1.26322524,2447.8,2447.7,5.00636]
["bitfinex","ETHUSD",1729954539160,1.26322524,2447.9,2447.7,0.9209]
["bitfinex","ETHUSD",1729954539502,1.26322524,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1729954540359,1.26322524,2447.9,2447.7,5.506984]
["bitfinex","ETHUSD",1729954540895,1.26322524,2447.9,2447.7,1.421544]
["bitfinex","ETHUSD",1729954541106,1.26322524,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1729954541760,1.26322524,2447.9,2447.8,5.12623672]
["bitfinex","ETHUSD",1729954541956,1.26322524,2447.9,2447.8,5.9654384]
["bitfinex","ETHUSD",1729954542560,1.26322524,2447.9,2447.8,6.04713345]
["bitfinex","ETHUSD",1729954543196,1.26322524,2447.9,2447.8,5.9654384]
["bitfinex","ETHUSD",1729954543365,1.26322524,2447.9,2447.8,6.04713348]
["bitfinex","ETHUSD",1729954543560,1.26322524,2447.9,2447.8,6.04713199]
["bitfinex","ETHUSD",1729954543794,1.26322524,2447.9,2447.8,5.9654384]
["bitfinex","ETHUSD",1729954543987,1.26322524,2447.9,2447.8,6.04713261]
["bitfinex","ETHUSD",1729954544664,1.26322524,2447.9,2447.8,6.04713198]
["bitfinex","ETHUSD",1729954545258,1.26322524,2447.9,2447.8,5.9654384]
["bitfinex","ETHUSD",1729954545458,1.68763076,2448.0,2447.8,5.9654384]
["bitfinex","ETHUSD",1729954545663,6.51349945,2448.7,2447.9,1.05715324]
["bitfinex","ETHUSD",1729954545897,4.08447,2448.3,2447.9,4.08509]
["bitfinex","ETHUSD",1729954546073,4.08447,2448.3,2447.9,4.16678181]
["bitfinex","ETHUSD",1729954546797,4.08447,2448.3,2447.9,4.08509]
["bitfinex","ETHUSD",1729954546999,4.08447,2448.3,2447.9,4.16678182]
["bitfinex","ETHUSD",1729954547503,5.34936078,2448.2,2447.8,0.9209]
["bitfinex","ETHUSD",1729954547798,1.26462078,2448.0,2447.8,0.9209]
["bitfinex","ETHUSD",1729954548996,1.26462078,2448.0,2447.8,5.00619]
["bitfinex","ETHUSD",1729954549407,1.26462078,2448.0,2447.8,0.9209]
["bitfinex","ETHUSD",1729954549566,1.26462078,2448.0,2447.7,4.08536]
["bitfinex","ETHUSD",1729954550500,1.26462078,2448.0,2447.7,4.16705842]
["bitfinex","ETHUSD",1729954551074,1.26462078,2448.0,2447.8,4.08529]
["bitfinex","ETHUSD",1729954551394,1.68616105,2448.1,2447.8,4.08529]
["bitfinex","ETHUSD",1729954551395,1.26462078,2448.1,2447.8,4.08529]
["bitfinex","ETHUSD",1729954552461,1.26462078,2448.1,2447.9,4.16681795]
["bitfinex","ETHUSD",1729954552702,1.26462078,2448.1,2447.9,4.08512]
["bitfinex","ETHUSD",1729954553273,1.26462078,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1729954554072,1.26462078,2448.1,2447.7,8.17074]
["bitfinex","ETHUSD",1729954554372,1.26462078,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1729954554572,4.98818,2448.0,2447.6,4.98742]
["bitfinex","ETHUSD",1729954554809,0.9032,2448.0,2447.7,0.08169878]
["bitfinex","ETHUSD",1729954554968,1.26462078,2448.1,2447.8,4.08527]
["bitfinex","ETHUSD",1729954555171,1.26462078,2448.1,2447.7,4.16701878]
["bitfinex","ETHUSD",1729954555172,1.26462078,2448.1,2447.7,4.08532]
["bitfinex","ETHUSD",1729954555397,5.34945078,2448.1,2447.7,4.16702007]
["bitfinex","ETHUSD",1729954555711,1.26462078,2448.0,2447.6,0.9018]
["bitfinex","ETHUSD",1729954555910,5.34945078,2448.1,2447.7,4.16716007]
["bitfinex","ETHUSD",1729954556415,1.26462078,2448.1,2447.7,4.16716007]
["bitfinex","ETHUSD",1729954556569,1.26462078,2448.1,2447.7,4.16707007]
["bitfinex","ETHUSD",1729954556768,1.26462078,2448.1,2447.8,4.08527]
["bitfinex","ETHUSD",1729954557007,1.26462078,2448.1,2447.7,4.16713007]
["bitfinex","ETHUSD",1729954557372,1.26462078,2448.1,2447.7,0.08170007]
["bitfinex","ETHUSD",1729954557573,1.26462078,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1729954558473,1.26462078,2448.1,2447.9,4.08505]
["bitfinex","ETHUSD",1729954559532,1.26462078,2448.1,2447.8,4.08526]
["bitfinex","ETHUSD",1729954559738,4.26462078,2448.2,2447.9,4.08496]
["bitfinex","ETHUSD",1729954560029,1.26462078,2448.3,2448.1,4.08477]
["bitfinex","ETHUSD",1729954560230,1.26462078,2448.4,2448.1,4.08477]
["bitfinex","ETHUSD",1729954560793,1.26462078,2448.4,2448.2,4.08454]
["bitfinex","ETHUSD",1729954561024,1.26462078,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1729954561229,1.26462078,2448.4,2448.3,5.01746]
["bitfinex","ETHUSD",1729954561431,1.26462078,2448.5,2448.3,5.01746]
["bitfinex","ETHUSD",1729954562139,1.26462078,2448.5,2448.3,0.933]
["bitfinex","ETHUSD",1729954562344,2.16782078,2448.4,2447.9,0.933]
["bitfinex","ETHUSD",1729954562629,1.26462078,2448.1,2447.8,4.08529]
["bitfinex","ETHUSD",1729954562813,1.26462078,2448.1,2447.8,4.16698528]
["bitfinex","ETHUSD",1729954563631,1.26462078,2448.1,2447.7,0.933]
["bitfinex","ETHUSD",1729954563834,2.16782078,2448.0,2447.6,8.17113]
["bitfinex","ETHUSD",1729954564020,1.26462078,2448.1,2447.7,4.1670768]
["bitfinex","ETHUSD",1729954565032,1.26462078,2448.2,2448.1,0.933]
["bitfinex","ETHUSD",1729954565253,2.95078183,2448.5,2448.2,4.08463]
["bitfinex","ETHUSD",1729954565396,1.26462078,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1729954566211,1.26462078,2448.7,2448.5,4.08413]
["bitfinex","ETHUSD",1729954566410,1.26462078,2448.6,2448.5,4.16580452]
["bitfinex","ETHUSD",1729954566601,1.26462078,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1729954566810,1.26462078,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1729954567141,1.26462078,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1729954567655,1.26462078,2448.8,2448.5,5.03590517]
["bitfinex","ETHUSD",1729954567656,1.26462078,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1729954569152,1.26462078,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1729954569354,1.26462078,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1729954569654,1.26462078,2448.9,2448.3,1.34963169]
["bitfinex","ETHUSD",1729954569825,1.26462078,2448.8,2448.5,4.0841]
["bitfinex","ETHUSD",1729954570354,1.26462078,2448.9,2448.5,4.0841]
["bitfinex","ETHUSD",1729954570512,1.26462078,2448.8,2448.3,0.933]
["bitfinex","ETHUSD",1729954570714,1.26462078,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1729954571050,5.34875078,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1729954571348,2.16762078,2448.4,2448.1,4.16638708]
["bitfinex","ETHUSD",1729954571511,4.08465,2448.2,2447.7,0.9298]
["bitfinex","ETHUSD",1729954571728,8.34909078,2448.3,2447.9,4.08505]
["bitfinex","ETHUSD",1729954572270,1.26462078,2448.2,2447.9,4.08505]
["bitfinex","ETHUSD",1729954572824,1.26462078,2448.2,2448.0,4.16664612]
["bitfinex","ETHUSD",1729954573033,5.34933078,2448.2,2447.7,0.9298]
["bitfinex","ETHUSD",1729954573251,1.26462078,2448.1,2447.7,5.01513]
["bitfinex","ETHUSD",1729954573525,1.26462078,2448.0,2447.7,5.01513]
["bitfinex","ETHUSD",1729954574153,0.9034,2447.9,2447.5,5.01742]
["bitfinex","ETHUSD",1729954574352,2.16802078,2447.9,2447.5,4.996064]
["bitfinex","ETHUSD",1729954574550,2.16802078,2447.9,2447.5,4.08572]
["bitfinex","ETHUSD",1729954574788,2.16802078,2447.9,2447.5,4.1674254]
["bitfinex","ETHUSD",1729954575331,6.25319078,2447.9,2447.5,4.1674254]
["bitfinex","ETHUSD",1729954575533,6.25319078,2447.9,2447.5,0.0817054]
["bitfinex","ETHUSD",1729954575534,1.26462078,2447.8,2447.5,0.0817054]
["bitfinex","ETHUSD",1729954575788,6.67473105,2447.9,2447.2,0.9317]
["bitfinex","ETHUSD",1729954575789,1.26462078,2447.7,2447.2,0.9317]
["bitfinex","ETHUSD",1729954576078,5.35042078,2447.5,2447.0,4.72594784]
["bitfinex","ETHUSD",1729954576230,1.26462078,2447.4,2447.0,4.08656]
["bitfinex","ETHUSD",1729954576664,5.35066078,2447.4,2447.0,4.08656]
["bitfinex","ETHUSD",1729954577465,4.08625,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1729954577684,4.08625,2447.3,2446.6,4.95034]
["bitfinex","ETHUSD",1729954577685,4.98352,2447.2,2446.6,4.95034]
["bitfinex","ETHUSD",1729954577843,4.98352,2447.2,2446.7,4.16876817]
["bitfinex","ETHUSD",1729954577844,6.24814078,2447.2,2446.7,4.16876817]
["bitfinex","ETHUSD",1729954578055,6.24814078,2447.2,2446.7,4.08704]
["bitfinex","ETHUSD",1729954578469,4.08646,2447.1,2446.5,4.08746]
["bitfinex","ETHUSD",1729954578672,4.08671,2447.0,2446.5,5.08024453]
["bitfinex","ETHUSD",1729954579178,4.08671,2447.0,2446.5,0.99278453]
["bitfinex","ETHUSD",1729954579546,3.0,2446.9,2446.4,8.17505]
["bitfinex","ETHUSD",1729954580183,1.26462078,2447.0,2446.5,0.08173724]
["bitfinex","ETHUSD",1729954580385,5.35095078,2447.2,2446.7,4.08704]
["bitfinex","ETHUSD",1729954580689,0.8972,2447.0,2446.5,4.08744]
["bitfinex","ETHUSD",1729954580848,4.0868,2446.9,2446.6,0.08173728]
["bitfinex","ETHUSD",1729954581045,4.98384,2447.0,2446.6,0.08173728]
["bitfinex","ETHUSD",1729954581780,4.98384,2447.0,2446.3,9.28849]
["bitfinex","ETHUSD",1729954581781,4.08683,2446.9,2446.3,9.28849]
["bitfinex","ETHUSD",1729954581981,4.98426,2446.8,2446.3,4.33777]
["bitfinex","ETHUSD",1729954582179,0.8972,2446.8,2446.3,4.33769]
["bitfinex","ETHUSD",1729954582385,4.98417,2446.8,2446.3,5.18026]
["bitfinex","ETHUSD",1729954583358,0.8972,2446.8,2446.3,1.09257]
["bitfinex","ETHUSD",1729954583558,4.08717,2446.7,2446.3,1.09257]
["bitfinex","ETHUSD",1729954583856,4.98418,2446.8,2446.3,5.18035]
["bitfinex","ETHUSD",1729954584389,4.08714,2446.7,2446.3,5.18035]
["bitfinex","ETHUSD",1729954584577,4.08714,2446.7,2446.3,0.25]
["bitfinex","ETHUSD",1729954585567,4.08714,2446.7,2446.3,4.33779]
["bitfinex","ETHUSD",1729954585764,4.98417,2446.8,2446.3,4.33779]
["bitfinex","ETHUSD",1729954586096,4.08715,2446.7,2446.3,0.25]
["bitfinex","ETHUSD",1729954586393,0.8972,2446.8,2446.3,0.25]
["bitfinex","ETHUSD",1729954586562,7.98425,2446.8,2446.3,0.25]
["bitfinex","ETHUSD",1729954586750,8.75761721,2446.8,2446.3,0.25]
["bitfinex","ETHUSD",1729954586952,4.08714,2446.7,2446.3,0.25]
["bitfinex","ETHUSD",1729954588187,8.75757721,2446.8,2446.3,0.25]
["bitfinex","ETHUSD",1729954588363,8.75757721,2446.8,2446.3,4.33772]
["bitfinex","ETHUSD",1729954588554,3.8972,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1729954588754,7.98417,2446.8,2446.3,4.33779]
["bitfinex","ETHUSD",1729954588951,5.35119078,2447.1,2446.4,4.16929869]
["bitfinex","ETHUSD",1729954589155,5.35119078,2447.1,2446.5,4.08733]
["bitfinex","ETHUSD",1729954589156,0.8688,2447.0,2446.5,4.08733]
["bitfinex","ETHUSD",1729954589401,0.8688,2447.0,2446.5,4.08747]
["bitfinex","ETHUSD",1729954589556,4.95545,2447.0,2446.5,4.08747]
["bitfinex","ETHUSD",1729954590056,0.8688,2447.0,2446.6,4.997812]
["bitfinex","ETHUSD",1729954590875,0.8688,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1729954591067,0.8688,2447.0,2446.7,4.08706]
["bitfinex","ETHUSD",1729954591270,3.0,2447.2,2446.9,4.08678]
["bitfinex","ETHUSD",1729954591271,0.8688,2447.2,2446.9,4.08678]
["bitfinex","ETHUSD",1729954592152,0.8688,2447.4,2447.0,4.08652]
["bitfinex","ETHUSD",1729954592566,0.8688,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1729954592567,4.95477,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1729954592855,0.8688,2447.4,2447.1,4.08643]
["bitfinex","ETHUSD",1729954593060,1.26462078,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1729954593061,0.9532,2447.6,2447.3,4.08605]
["bitfinex","ETHUSD",1729954593268,5.03883,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1729954593471,0.9532,2447.6,2447.3,4.08609]
["bitfinex","ETHUSD",1729954594190,0.9532,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1729954594369,5.03885,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1729954594796,0.9532,2447.6,2447.3,4.08611]
["bitfinex","ETHUSD",1729954595359,5.03886,2447.6,2447.1,4.16805809]
["bitfinex","ETHUSD",1729954595592,4.08597,2447.4,2447.0,4.08649]
["bitfinex","ETHUSD",1729954595900,4.08597,2447.4,2446.6,4.997732]
["bitfinex","ETHUSD",1729954595901,4.08653,2447.1,2446.6,4.08718]
["bitfinex","ETHUSD",1729954596055,0.9532,2447.2,2446.8,4.08689]
["bitfinex","ETHUSD",1729954596993,0.9532,2447.2,2446.9,4.08667]
["bitfinex","ETHUSD",1729954597196,6.56271678,2447.6,2447.0,4.0865]
["bitfinex","ETHUSD",1729954597197,0.9532,2447.5,2447.0,4.0865]
["bitfinex","ETHUSD",1729954597523,0.9532,2447.5,2447.1,4.08645]
["bitfinex","ETHUSD",1729954597889,0.9532,2447.5,2447.0,4.0865]
["bitfinex","ETHUSD",1729954598125,5.03904,2447.5,2447.0,4.0865]
["bitfinex","ETHUSD",1729954598332,5.03904,2447.5,2447.0,8.17304]
["bitfinex","ETHUSD",1729954598536,0.9532,2447.5,2447.2,4.0863]
["bitfinex","ETHUSD",1729954599795,0.9532,2447.5,2447.3,4.08612]
["bitfinex","ETHUSD",1729954600199,0.9532,2447.5,2447.2,4.08628]
["bitfinex","ETHUSD",1729954600909,1.26462078,2447.9,2447.3,4.08613]
["bitfinex","ETHUSD",1729954601132,0.9532,2448.1,2447.8,8.17049]
["bitfinex","ETHUSD",1729954601338,0.9532,2448.1,2447.8,4.08522]
["bitfinex","ETHUSD",1729954602123,0.9532,2448.1,2447.6,4.08547]
["bitfinex","ETHUSD",1729954602307,0.9532,2448.1,2447.8,4.08526]
["bitfinex","ETHUSD",1729954602746,0.9532,2448.1,2447.7,4.0853]
["bitfinex","ETHUSD",1729954603808,0.9532,2448.1,2447.7,8.17068]
["bitfinex","ETHUSD",1729954603998,0.9532,2448.1,2447.7,4.0853]
["bitfinex","ETHUSD",1729954604538,0.9532,2448.1,2447.9,4.08498]
["bitfinex","ETHUSD",1729954605504,1.756969,2448.1,2447.4,0.9295]
["bitfinex","ETHUSD",1729954605699,5.03802,2448.1,2447.6,4.08552]
["bitfinex","ETHUSD",1729954605904,0.9532,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1729954606500,5.038,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1729954606704,0.9532,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1729954606910,0.9532,2448.1,2447.8,4.08522]
["bitfinex","ETHUSD",1729954607541,1.26462078,2448.5,2447.9,0.9295]
["bitfinex","ETHUSD",1729954607748,0.9532,2448.6,2448.3,4.08443]
["bitfinex","ETHUSD",1729954607916,0.9532,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1729954607917,5.03728,2448.6,2448.1,4.08464]
["bitfinex","ETHUSD",1729954608114,5.03728,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1729954608115,0.9532,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1729954608640,0.9532,2448.6,2448.3,4.08437]
["bitfinex","ETHUSD",1729954609800,2.15972078,2448.9,2448.5,4.08404]
["bitfinex","ETHUSD",1729954609997,0.8951,2448.9,2448.5,4.08404]
["bitfinex","ETHUSD",1729954610198,4.97857,2448.9,2448.5,4.08404]
["bitfinex","ETHUSD",1729954610808,4.97857,2448.9,2448.3,0.8723]
["bitfinex","ETHUSD",1729954610809,0.8951,2448.9,2448.3,0.8723]
["bitfinex","ETHUSD",1729954611019,0.8951,2448.9,2448.0,3.51349945]
["bitfinex","ETHUSD",1729954611020,1.26462078,2449.2,2449.0,4.08329]
["bitfinex","ETHUSD",1729954611224,0.8951,2449.3,2449.0,4.0832]
["bitfinex","ETHUSD",1729954611412,0.8951,2449.5,2449.1,4.0831]
["bitfinex","ETHUSD",1729954612337,0.8951,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1729954612550,0.8951,2449.5,2449.2,4.08282]
["bitfinex","ETHUSD",1729954613346,0.9505,2449.7,2449.2,4.08282]
["bitfinex","ETHUSD",1729954613506,0.9505,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1729954614144,0.9505,2449.7,2449.3,8.16538]
["bitfinex","ETHUSD",1729954614331,0.9505,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1729954614643,4.08196,2449.8,2449.2,5.02055]
["bitfinex","ETHUSD",1729954614849,4.08238,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1729954615708,4.08238,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1729954616748,0.9505,2449.7,2449.4,4.08254]
["bitfinex","ETHUSD",1729954617054,0.9505,2449.7,2449.5,4.08238]
["bitfinex","ETHUSD",1729954617204,0.9505,2450.0,2449.6,4.08215]
["bitfinex","ETHUSD",1729954617406,1.766813,2450.0,2449.6,4.08215]
["bitfinex","ETHUSD",1729954617710,0.9505,2450.0,2449.8,4.08195]
["bitfinex","ETHUSD",1729954617918,4.08106,2450.4,2449.8,4.08187]
["bitfinex","ETHUSD",1729954617919,5.03163,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1729954618119,5.03163,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1729954618120,0.9505,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1729954618414,5.03165,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1729954618614,0.9505,2450.3,2449.9,4.08176]
["bitfinex","ETHUSD",1729954618912,1.26462078,2450.9,2450.1,4.08146]
["bitfinex","ETHUSD",1729954618913,4.08048,2450.7,2450.1,4.08146]
["bitfinex","ETHUSD",1729954619206,0.9505,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1729954619853,0.9505,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1729954621050,0.9505,2450.5,2450.2,4.08127]
["bitfinex","ETHUSD",1729954621450,0.9505,2450.5,2450.0,8.16315]
["bitfinex","ETHUSD",1729954621629,5.03133,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1729954622540,0.9505,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1729954623222,0.9505,2450.5,2450.1,4.9793833]
["bitfinex","ETHUSD",1729954623573,5.0309,2450.8,2450.3,4.08109]
["bitfinex","ETHUSD",1729954624050,4.08047,2450.7,2450.2,4.08126]
["bitfinex","ETHUSD",1729954624258,4.08071,2450.6,2450.1,0.8979333]
["bitfinex","ETHUSD",1729954624564,0.9505,2450.5,2450.0,4.08154]
["bitfinex","ETHUSD",1729954625357,0.9505,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1729954625749,0.9505,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1729954626060,5.03133,2450.5,2449.9,4.08163]
["bitfinex","ETHUSD",1729954626265,5.03133,2450.5,2450.0,4.08154]
["bitfinex","ETHUSD",1729954626936,4.08106,2450.4,2449.9,4.08163]
["bitfinex","ETHUSD",1729954627441,4.08106,2450.4,2449.7,9.10164]
["bitfinex","ETHUSD",1729954627630,4.39369945,2450.3,2449.7,4.08201]
["bitfinex","ETHUSD",1729954627966,4.96136,2450.3,2449.7,4.08201]
["bitfinex","ETHUSD",1729954628168,4.08143,2450.2,2449.7,4.08201]
["bitfinex","ETHUSD",1729954628328,4.96136,2450.3,2449.5,4.08238]
["bitfinex","ETHUSD",1729954628329,0.8802,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1729954628539,0.8802,2450.0,2449.5,4.08233]
["bitfinex","ETHUSD",1729954628729,0.8802,2450.0,2449.5,0.408233]
["bitfinex","ETHUSD",1729954628926,0.8802,2450.0,2449.8,4.08188]
["bitfinex","ETHUSD",1729954629139,0.8802,2450.0,2449.7,8.16406]
["bitfinex","ETHUSD",1729954629347,0.8802,2450.0,2449.7,4.08202]
["bitfinex","ETHUSD",1729954629555,0.8802,2450.3,2450.0,4.08155]
["bitfinex","ETHUSD",1729954629757,0.8802,2450.3,2450.0,4.08152]
["bitfinex","ETHUSD",1729954631150,0.8802,2450.5,2450.0,4.897856]
["bitfinex","ETHUSD",1729954631364,0.8802,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1729954631965,0.8802,2450.5,2450.2,4.08119]
["bitfinex","ETHUSD",1729954632644,0.8802,2450.5,2450.0,4.0815]
["bitfinex","ETHUSD",1729954632843,0.8802,2450.5,2450.0,8.16302]
["bitfinex","ETHUSD",1729954633063,0.8802,2450.5,2450.0,4.0815]
["bitfinex","ETHUSD",1729954633277,0.8802,2450.5,2450.0,4.48965]
["bitfinex","ETHUSD",1729954633575,4.081,2450.4,2450.0,0.40815]
["bitfinex","ETHUSD",1729954633882,8.47456945,2450.5,2450.0,4.48974]
["bitfinex","ETHUSD",1729954634450,7.59476945,2450.3,2449.7,5.03729]
["bitfinex","ETHUSD",1729954634659,7.59476945,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1729954634660,0.9342,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1729954635579,0.9342,2450.2,2449.5,0.9011]
["bitfinex","ETHUSD",1729954635744,0.9342,2450.2,2449.6,0.081631]
["bitfinex","ETHUSD",1729954636084,3.51349945,2450.1,2449.4,4.08252]
["bitfinex","ETHUSD",1729954636245,5.01593,2450.0,2449.4,4.08252]
["bitfinex","ETHUSD",1729954636442,4.08198,2449.8,2449.4,4.08252]
["bitfinex","ETHUSD",1729954636641,4.08238,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1729954636879,5.01634,2449.7,2449.2,4.08286]
["bitfinex","ETHUSD",1729954637178,5.01634,2449.7,2449.2,4.4993113]
["bitfinex","ETHUSD",1729954637540,4.08264,2449.4,2449.0,4.08319]
["bitfinex","ETHUSD",1729954637895,3.0,2449.8,2448.8,4.98465]
["bitfinex","ETHUSD",1729954637896,5.01704,2449.3,2448.8,4.08355]
["bitfinex","ETHUSD",1729954638618,4.08296,2449.2,2448.8,4.08355]
["bitfinex","ETHUSD",1729954638817,0.9342,2449.3,2448.8,4.08355]
["bitfinex","ETHUSD",1729954638976,5.01701,2449.3,2448.8,4.08355]
["bitfinex","ETHUSD",1729954639180,5.01701,2449.3,2448.8,4.900289]
["bitfinex","ETHUSD",1729954640184,4.08298,2449.2,2448.8,4.900289]
["bitfinex","ETHUSD",1729954640520,4.0833,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1729954640722,4.08321,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1729954641604,4.08321,2449.1,2448.4,4.0842]
["bitfinex","ETHUSD",1729954641605,0.9342,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1729954642025,0.9342,2448.9,2448.5,4.08397]
["bitfinex","ETHUSD",1729954642378,0.9342,2448.9,2448.6,4.08394]
["bitfinex","ETHUSD",1729954642602,0.9342,2448.9,2448.6,4.900754]
["bitfinex","ETHUSD",1729954643322,3.0,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1729954643493,3.9342,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1729954643988,4.08313,2449.1,2448.6,8.984554]
["bitfinex","ETHUSD",1729954644420,3.9342,2449.2,2448.7,4.08377]
["bitfinex","ETHUSD",1729954644622,3.9342,2449.2,2448.6,4.900684]
["bitfinex","ETHUSD",1729954644923,0.9342,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1729954645236,5.01725,2449.2,2448.6,4.08387]
["bitfinex","ETHUSD",1729954645528,5.01725,2449.2,2448.6,8.16773]
["bitfinex","ETHUSD",1729954645743,4.08343,2449.0,2448.5,4.08413]
["bitfinex","ETHUSD",1729954646162,5.0177,2448.9,2448.5,4.08413]
["bitfinex","ETHUSD",1729954646309,4.08367,2448.8,2448.3,4.08434]
["bitfinex","ETHUSD",1729954646508,4.08367,2448.8,2448.3,4.991336]
["bitfinex","ETHUSD",1729954646821,5.0177,2448.9,2448.4,4.16595708]
["bitfinex","ETHUSD",1729954647347,5.0177,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1729954647944,0.9342,2448.9,2448.4,4.08419]
["bitfinex","ETHUSD",1729954648246,0.9342,2448.9,2448.5,4.08407]
["bitfinex","ETHUSD",1729954648654,3.9387,2449.2,2448.6,4.16561672]
["bitfinex","ETHUSD",1729954648812,0.9387,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1729954649350,0.9387,2449.2,2448.8,4.08355]
["bitfinex","ETHUSD",1729954649845,0.9387,2449.2,2448.9,4.08342]
["bitfinex","ETHUSD",1729954650347,0.9387,2449.2,2448.9,0.816697]
["bitfinex","ETHUSD",1729954651137,0.9387,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1729954652817,5.02141,2449.4,2448.9,4.900147]
["bitfinex","ETHUSD",1729954653018,4.0828,2449.3,2448.9,0.816697]
["bitfinex","ETHUSD",1729954653274,0.9303,2449.1,2448.7,0.02528327]
["bitfinex","ETHUSD",1729954653474,4.08339,2449.0,2448.7,0.02528327]
["bitfinex","ETHUSD",1729954654248,4.08339,2449.0,2448.5,4.16578342]
["bitfinex","ETHUSD",1729954654676,2.61646105,2449.6,2448.6,0.9349]
["bitfinex","ETHUSD",1729954654887,4.08255,2449.5,2448.9,4.08338]
["bitfinex","ETHUSD",1729954655064,4.08297,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1729954655279,4.08297,2449.2,2448.6,5.01876]
["bitfinex","ETHUSD",1729954655280,5.01304,2449.4,2448.6,0.9349]
["bitfinex","ETHUSD",1729954655453,5.01305,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1729954655650,4.0829,2449.3,2448.6,5.01875]
["bitfinex","ETHUSD",1729954655854,0.9303,2449.1,2448.6,5.01875]
["bitfinex","ETHUSD",1729954656100,5.01357,2449.1,2448.7,4.585665]
["bitfinex","ETHUSD",1729954656259,5.01357,2449.1,2448.8,4.0836]
["bitfinex","ETHUSD",1729954656260,0.9303,2449.1,2448.8,4.0836]
["bitfinex","ETHUSD",1729954656460,0.9303,2449.1,2448.8,4.08352]
["bitfinex","ETHUSD",1729954656765,0.9303,2449.1,2448.8,8.16704]
["bitfinex","ETHUSD",1729954656971,0.9303,2449.1,2448.8,4.08352]
["bitfinex","ETHUSD",1729954657173,0.9303,2449.1,2448.8,5.0439315]
["bitfinex","ETHUSD",1729954658400,0.9303,2449.1,2448.8,9.1274715]
["bitfinex","ETHUSD",1729954658578,0.9303,2449.1,2448.8,5.0439315]
["bitfinex","ETHUSD",1729954658784,0.9303,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1729954658985,0.9303,2449.5,2449.2,4.08288]
["bitfinex","ETHUSD",1729954660373,0.9303,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1729954660576,1.26462078,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1729954660577,0.9303,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1729954660766,5.01246,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1729954661476,0.9303,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1729954662374,0.9303,2449.7,2449.3,8.16547]
["bitfinex","ETHUSD",1729954662602,0.9303,2449.7,2449.4,0.91572101]
["bitfinex","ETHUSD",1729954662770,0.9303,2449.7,2449.3,4.08268]
["bitfinex","ETHUSD",1729954664503,0.9303,2449.7,2449.4,4.08262]
["bitfinex","ETHUSD",1729954664712,0.9303,2449.7,2449.2,4.08284]
["bitfinex","ETHUSD",1729954664713,5.01251,2449.7,2449.2,4.08284]
["bitfinex","ETHUSD",1729954665482,0.9303,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1729954666211,5.01244,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1729954666393,4.0823,2449.6,2449.2,4.08284]
["bitfinex","ETHUSD",1729954666598,4.0823,2449.6,2449.0,5.01807]
["bitfinex","ETHUSD",1729954666599,4.0823,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1729954666774,4.0823,2449.6,2449.1,4.993162]
["bitfinex","ETHUSD",1729954666978,4.08313,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1729954667281,0.9303,2449.2,2448.8,4.08352]
["bitfinex","ETHUSD",1729954667605,0.9303,2449.2,2448.9,4.08336]
["bitfinex","ETHUSD",1729954667914,0.9303,2449.2,2448.9,4.900048]
["bitfinex","ETHUSD",1729954668071,0.9303,2449.2,2448.9,0.816688]
["bitfinex","ETHUSD",1729954668282,0.9303,2449.2,2448.8,4.08352]
["bitfinex","ETHUSD",1729954668283,5.01336,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1729954668970,5.01336,2449.2,2448.7,8.16748]
["bitfinex","ETHUSD",1729954669167,5.01336,2449.2,2448.7,4.0837]
["bitfinex","ETHUSD",1729954669409,0.9303,2449.2,2448.8,4.0836]
["bitfinex","ETHUSD",1729954669713,4.08313,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1729954669911,4.08313,2449.1,2448.7,0.910287]
["bitfinex","ETHUSD",1729954670568,4.08313,2449.1,2448.4,4.08429]
["bitfinex","ETHUSD",1729954670569,4.08347,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1729954670896,0.9156,2448.8,2448.5,4.08411]
["bitfinex","ETHUSD",1729954671217,0.9156,2448.8,2448.6,4.08395]
["bitfinex","ETHUSD",1729954671512,0.9156,2448.8,2448.5,4.08404]
["bitfinex","ETHUSD",1729954672322,0.9156,2448.8,2448.4,0.08167566]
["bitfinex","ETHUSD",1729954672323,4.99925,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1729954672552,4.99925,2448.8,2448.4,0.910759]
["bitfinex","ETHUSD",1729954673553,6.26387078,2448.8,2448.4,0.910759]
["bitfinex","ETHUSD",1729954673721,4.99925,2448.8,2448.4,0.910759]
["bitfinex","ETHUSD",1729954673922,4.99925,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1729954674125,6.26387078,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1729954674545,6.26387078,2448.8,2448.2,4.08461]
["bitfinex","ETHUSD",1729954674740,6.26387078,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1729954675359,6.26387078,2448.8,2448.4,4.16594739]
["bitfinex","ETHUSD",1729954675548,5.18022078,2448.8,2448.4,4.99098813]
["bitfinex","ETHUSD",1729954676929,9.26393078,2448.8,2448.4,0.90671813]
["bitfinex","ETHUSD",1729954677131,9.26393078,2448.8,2448.4,0.82504074]
["bitfinex","ETHUSD",1729954677338,4.08396,2448.6,2448.1,9.08156]
["bitfinex","ETHUSD",1729954677538,0.9533,2448.4,2448.0,4.08482]
["bitfinex","ETHUSD",1729954677852,5.03772,2448.4,2448.0,4.08489]
["bitfinex","ETHUSD",1729954678034,6.30232078,2448.4,2447.9,4.08503]
["bitfinex","ETHUSD",1729954678216,4.26462078,2448.3,2447.8,4.902278]
["bitfinex","ETHUSD",1729954678421,5.34932078,2448.2,2447.8,0.817058]
["bitfinex","ETHUSD",1729954678619,4.08507,2448.0,2447.6,0.42656776]
["bitfinex","ETHUSD",1729954678857,4.08507,2448.0,2447.4,4.998]
["bitfinex","ETHUSD",1729954678858,5.34980078,2447.9,2447.4,4.0858]
["bitfinex","ETHUSD",1729954679461,3.0,2447.6,2447.3,0.02529773]
["bitfinex","ETHUSD",1729954679667,7.08574,2447.6,2447.3,0.02529773]
["bitfinex","ETHUSD",1729954679965,4.26462078,2447.6,2447.3,0.02529773]
["bitfinex","ETHUSD",1729954680334,5.35051078,2447.5,2447.3,0.02529773]
["bitfinex","ETHUSD",1729954680568,4.08596,2447.4,2446.9,9.08556]
["bitfinex","ETHUSD",1729954680862,4.08596,2447.4,2446.9,4.99887]
["bitfinex","ETHUSD",1729954681065,5.35051078,2447.5,2446.9,4.99887]
["bitfinex","ETHUSD",1729954681366,0.9533,2447.3,2446.7,9.08624]
["bitfinex","ETHUSD",1729954681575,4.08632,2447.2,2446.7,4.99922]
["bitfinex","ETHUSD",1729954681732,4.08632,2447.2,2446.6,4.08729]
["bitfinex","ETHUSD",1729954681933,4.08632,2447.2,2446.4,0.9122]
["bitfinex","ETHUSD",1729954682233,5.21792078,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1729954682429,4.08633,2447.2,2446.7,4.087]
["bitfinex","ETHUSD",1729954682628,4.08666,2447.0,2446.5,4.08734]
["bitfinex","ETHUSD",1729954682853,4.08647,2447.1,2446.5,4.08734]
["bitfinex","ETHUSD",1729954683060,7.59982945,2447.2,2446.5,4.08734]
["bitfinex","ETHUSD",1729954683308,7.59982945,2447.2,2446.6,4.16901385]
["bitfinex","ETHUSD",1729954683309,4.08633,2447.2,2446.6,4.16901385]
["bitfinex","ETHUSD",1729954683636,8.17273,2447.2,2446.6,4.11258497]
["bitfinex","ETHUSD",1729954684168,4.08633,2447.2,2446.7,4.16885384]
["bitfinex","ETHUSD",1729954684733,4.26462078,2447.6,2446.8,0.9122]
["bitfinex","ETHUSD",1729954684966,1.68616105,2447.7,2446.9,0.58982563]
["bitfinex","ETHUSD",1729954684967,0.9533,2447.5,2446.9,0.58982563]
["bitfinex","ETHUSD",1729954685168,0.9533,2447.5,2446.8,0.9122]
["bitfinex","ETHUSD",1729954685376,0.9533,2447.5,2447.0,4.08651]
["bitfinex","ETHUSD",1729954686074,0.9533,2447.5,2447.1,4.08646]
["bitfinex","ETHUSD",1729954686653,0.9533,2447.5,2447.0,4.08651]
["bitfinex","ETHUSD",1729954686879,0.9533,2447.5,2447.1,4.08636]
["bitfinex","ETHUSD",1729954687080,0.9533,2447.5,2447.1,4.903647]
["bitfinex","ETHUSD",1729954687445,0.9533,2447.5,2447.2,4.08622]
["bitfinex","ETHUSD",1729954688547,0.9325,2447.2,2446.8,4.08687]
["bitfinex","ETHUSD",1729954688747,0.9325,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1729954688948,0.9325,2447.2,2446.8,4.08684]
["bitfinex","ETHUSD",1729954689264,0.9325,2447.2,2446.7,4.588953]
["bitfinex","ETHUSD",1729954689265,5.0188,2447.2,2446.7,4.588953]
["bitfinex","ETHUSD",1729954689472,7.08648,2447.1,2446.5,4.08734]
["bitfinex","ETHUSD",1729954689671,11.1731,2447.1,2446.5,4.08734]
["bitfinex","ETHUSD",1729954689850,4.08666,2447.0,2446.5,8.17472]
["bitfinex","ETHUSD",1729954690174,4.08666,2447.0,2446.5,4.08734]
["bitfinex","ETHUSD",1729954690381,4.0868,2446.9,2446.5,4.08734]
["bitfinex","ETHUSD",1729954690574,4.0868,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1729954691762,4.0868,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1729954691974,8.01959,2446.8,2446.3,4.33769]
["bitfinex","ETHUSD",1729954692179,3.9325,2446.8,2446.3,8.42541]
["bitfinex","ETHUSD",1729954692583,4.08723,2446.7,2446.3,0.25]
["bitfinex","ETHUSD",1729954692790,0.9332,2446.5,2446.3,0.25]
["bitfinex","ETHUSD",1729954693147,0.9332,2446.5,2446.3,4.33772]
["bitfinex","ETHUSD",1729954693684,0.9332,2446.5,2446.3,0.25]
["bitfinex","ETHUSD",1729954694956,3.9332,2446.5,2446.3,0.25]
["bitfinex","ETHUSD",1729954695152,9.12284,2446.5,2446.3,0.25]
["bitfinex","ETHUSD",1729954695384,4.08763,2446.4,2446.3,0.25]
["bitfinex","ETHUSD",1729954695604,4.0883,2446.0,2445.9,0.1217259]
["bitfinex","ETHUSD",1729954695783,15.6084989,2446.0,2445.9,0.1217259]
["bitfinex","ETHUSD",1729954696088,8.02251,2445.4,2445.3,0.02531843]
["bitfinex","ETHUSD",1729954696393,8.02251,2445.4,2444.7,4.09032]
["bitfinex","ETHUSD",1729954696394,0.9332,2445.1,2444.7,4.09035]
["bitfinex","ETHUSD",1729954696759,0.9332,2445.4,2444.8,0.08180632]
["bitfinex","ETHUSD",1729954696987,0.9332,2445.4,2445.0,4.08989]
["bitfinex","ETHUSD",1729954697293,4.0889,2445.7,2444.9,4.09011]
["bitfinex","ETHUSD",1729954697294,0.9332,2445.7,2445.1,4.08969]
["bitfinex","ETHUSD",1729954697791,7.08908,2445.6,2444.9,4.09004]
["bitfinex","ETHUSD",1729954697973,7.08908,2445.6,2444.9,8.18009]
["bitfinex","ETHUSD",1729954697974,4.08924,2445.5,2444.9,8.18009]
["bitfinex","ETHUSD",1729954698349,7.08908,2445.6,2444.7,4.09036]
["bitfinex","ETHUSD",1729954698350,4.08934,2445.4,2444.7,4.09036]
["bitfinex","ETHUSD",1729954698498,4.67786995,2445.7,2444.8,0.08180016]
["bitfinex","ETHUSD",1729954698787,4.67786995,2445.7,2445.1,4.08969]
["bitfinex","ETHUSD",1729954698986,0.9007,2445.5,2444.9,4.09009]
["bitfinex","ETHUSD",1729954699187,3.9007,2445.5,2444.9,4.09009]
["bitfinex","ETHUSD",1729954699395,7.98988,2445.5,2444.9,4.09009]
["bitfinex","ETHUSD",1729954699551,0.9007,2445.5,2445.1,4.08969]
["bitfinex","ETHUSD",1729954699955,0.9007,2445.5,2444.9,4.08998]
["bitfinex","ETHUSD",1729954700381,0.9007,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1729954700595,0.9007,2445.5,2444.4,3.52349945]
["bitfinex","ETHUSD",1729954700596,0.9007,2445.2,2444.1,4.9951]
["bitfinex","ETHUSD",1729954700755,4.08958,2445.3,2444.4,4.09089]
["bitfinex","ETHUSD",1729954700756,3.0,2444.9,2444.4,4.09089]
["bitfinex","ETHUSD",1729954700955,0.9007,2445.1,2444.7,4.09037]
["bitfinex","ETHUSD",1729954701758,0.9007,2445.1,2444.6,4.09063]
["bitfinex","ETHUSD",1729954702483,0.9007,2445.1,2444.5,4.0907]
["bitfinex","ETHUSD",1729954702679,3.0,2445.0,2444.5,4.09078]
["bitfinex","ETHUSD",1729954704474,1.699719,2445.1,2444.5,4.09071]
["bitfinex","ETHUSD",1729954704678,1.699719,2445.1,2444.6,0.03674418]
["bitfinex","ETHUSD",1729954704916,1.699719,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1729954705084,1.699719,2445.1,2444.7,4.12992847]
["bitfinex","ETHUSD",1729954705410,0.9007,2445.1,2444.7,4.12984847]
["bitfinex","ETHUSD",1729954706317,0.9007,2445.4,2444.9,4.09005]
["bitfinex","ETHUSD",1729954706618,0.9007,2445.4,2444.9,8.18008]
["bitfinex","ETHUSD",1729954706797,4.08964,2445.3,2444.7,4.09042]
["bitfinex","ETHUSD",1729954707002,4.9906,2445.1,2445.0,0.03943661]
["bitfinex","ETHUSD",1729954707297,0.9007,2445.1,2444.6,4.0905]
["bitfinex","ETHUSD",1729954707487,3.9007,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1729954707682,3.9007,2445.1,2444.7,4.12990661]
["bitfinex","ETHUSD",1729954708487,3.9007,2445.1,2444.7,0.03943661]
["bitfinex","ETHUSD",1729954708695,0.9007,2445.1,2444.8,4.09021]
["bitfinex","ETHUSD",1729954708884,0.9007,2445.1,2444.7,4.12986661]
["bitfinex","ETHUSD",1729954709085,3.9007,2445.1,2444.7,4.09043]
["bitfinex","ETHUSD",1729954709415,4.29077,2445.1,2444.8,0.03942823]
["bitfinex","ETHUSD",1729954709641,8.38068,2445.1,2444.8,0.03942823]
["bitfinex","ETHUSD",1729954709841,0.938,2444.9,2444.6,0.02532568]
["bitfinex","ETHUSD",1729954710005,4.53553995,2444.8,2444.6,0.02532568]
["bitfinex","ETHUSD",1729954710199,4.53553995,2444.8,2444.3,4.09102]
["bitfinex","ETHUSD",1729954710972,0.938,2444.7,2444.3,4.09102]
["bitfinex","ETHUSD",1729954711243,0.938,2444.7,2444.0,4.09157]
["bitfinex","ETHUSD",1729954711443,3.9586494,2444.8,2444.0,4.09157]
["bitfinex","ETHUSD",1729954711444,0.938,2444.4,2444.0,4.09157]
["bitfinex","ETHUSD",1729954711802,0.938,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1729954712249,0.938,2444.4,2443.8,4.09182]
["bitfinex","ETHUSD",1729954712250,5.02901,2444.4,2443.8,4.09182]
["bitfinex","ETHUSD",1729954712535,3.0,2444.3,2443.8,4.09182]
["bitfinex","ETHUSD",1729954712696,3.938,2444.4,2443.9,4.09168]
["bitfinex","ETHUSD",1729954712897,3.0,2444.2,2443.9,4.09168]
["bitfinex","ETHUSD",1729954713360,0.6658494,2444.3,2443.9,4.09168]
["bitfinex","ETHUSD",1729954713517,3.8851,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1729954713724,7.9765,2444.2,2443.8,0.02533397]
["bitfinex","ETHUSD",1729954713931,3.8851,2444.2,2443.8,4.11722397]
["bitfinex","ETHUSD",1729954714242,0.8851,2444.1,2443.9,0.02533293]
["bitfinex","ETHUSD",1729954714436,0.8851,2444.1,2443.8,4.09198]
["bitfinex","ETHUSD",1729954714648,0.8851,2444.4,2443.8,0.08184008]
["bitfinex","ETHUSD",1729954714835,0.8851,2444.7,2444.2,4.09129]
["bitfinex","ETHUSD",1729954715016,3.8851,2444.7,2444.2,4.09129]
["bitfinex","ETHUSD",1729954715537,3.8851,2444.7,2444.4,4.09088]
["bitfinex","ETHUSD",1729954715538,0.8851,2444.7,2444.4,4.09088]
["bitfinex","ETHUSD",1729954716309,0.8851,2444.7,2444.5,4.09073]
["bitfinex","ETHUSD",1729954716500,0.8851,2444.9,2444.5,4.09073]
["bitfinex","ETHUSD",1729954716725,1.38261,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1729954716939,1.38261,2444.9,2444.5,8.18162]
["bitfinex","ETHUSD",1729954717137,1.38261,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1729954717644,1.38261,2444.9,2444.3,4.11639878]
["bitfinex","ETHUSD",1729954717645,3.0,2444.8,2444.3,4.11636878]
["bitfinex","ETHUSD",1729954717950,4.09051,2444.7,2444.3,4.11636878]
["bitfinex","ETHUSD",1729954718337,4.09072,2444.6,2444.3,0.02532878]
["bitfinex","ETHUSD",1729954718536,0.8863,2444.5,2444.3,0.02532878]
["bitfinex","ETHUSD",1729954718713,4.97719,2444.5,2444.0,4.09161]
["bitfinex","ETHUSD",1729954718907,5.474909,2444.5,2443.9,4.09167]
["bitfinex","ETHUSD",1729954719245,5.474909,2444.5,2444.0,4.09165]
["bitfinex","ETHUSD",1729954719549,3.0,2444.3,2444.0,0.04046673]
["bitfinex","ETHUSD",1729954719746,7.09116,2444.3,2444.0,0.04046673]
["bitfinex","ETHUSD",1729954720044,11.18242,2444.3,2444.1,0.04046673]
["bitfinex","ETHUSD",1729954720253,8.3478039,2444.3,2444.1,0.04046673]
["bitfinex","ETHUSD",1729954720546,8.3478039,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1729954720547,8.3478039,2444.3,2443.7,4.09204]
["bitfinex","ETHUSD",1729954720865,8.3478039,2444.3,2444.2,0.04046673]
["bitfinex","ETHUSD",1729954721037,8.3478039,2444.3,2443.7,8.18409]
["bitfinex","ETHUSD",1729954721038,8.3478039,2444.3,2443.8,4.09193]
["bitfinex","ETHUSD",1729954721237,8.3478039,2444.3,2444.2,0.04046673]
["bitfinex","ETHUSD",1729954721461,0.8863,2444.2,2443.5,4.23942298]
["bitfinex","ETHUSD",1729954721604,0.8863,2444.2,2443.5,0.14706298]
["bitfinex","ETHUSD",1729954721605,4.97806,2444.0,2443.5,0.14706298]
["bitfinex","ETHUSD",1729954721808,4.97806,2444.0,2443.5,4.23938298]
["bitfinex","ETHUSD",1729954722241,4.09185,2443.9,2443.5,4.2140459]
["bitfinex","ETHUSD",1729954722408,4.09185,2443.9,2443.5,0.1217259]
["bitfinex","ETHUSD",1729954722744,5.94000104,2444.0,2443.5,4.23953298]
["bitfinex","ETHUSD",1729954723265,0.8863,2443.7,2443.5,0.14706298]
["bitfinex","ETHUSD",1729954723563,4.09289,2443.3,2443.1,2.05844302]
["bitfinex","ETHUSD",1729954723710,8.388579,2443.2,2443.1,2.05844302]
["bitfinex","ETHUSD",1729954723905,4.295589,2443.2,2443.1,2.05844302]
["bitfinex","ETHUSD",1729954724338,1.295589,2443.2,2443.1,2.00844302]
["bitfinex","ETHUSD",1729954724542,7.09256,2443.5,2443.1,2.00844302]
["bitfinex","ETHUSD",1729954724764,0.8863,2443.4,2443.1,2.00844302]
["bitfinex","ETHUSD",1729954724929,4.09295,2443.3,2443.1,2.00844302]
["bitfinex","ETHUSD",1729954725134,3.0,2443.3,2443.1,2.00844302]
["bitfinex","ETHUSD",1729954725519,7.09296,2443.3,2443.1,2.00844302]
["bitfinex","ETHUSD",1729954725749,3.84490325,2443.3,2443.1,2.00844302]
["bitfinex","ETHUSD",1729954726259,7.93773325,2443.3,2443.1,2.00844302]
["bitfinex","ETHUSD",1729954726457,3.84490325,2443.3,2443.1,2.00844302]
["bitfinex","ETHUSD",1729954726673,4.97905,2443.4,2443.1,2.00844302]
["bitfinex","ETHUSD",1729954726674,0.8863,2443.4,2443.1,2.00844302]
["bitfinex","ETHUSD",1729954726961,0.8863,2443.7,2443.2,0.03868262]
["bitfinex","ETHUSD",1729954727265,0.8863,2443.7,2443.3,0.02155449]
["bitfinex","ETHUSD",1729954727476,0.8863,2443.7,2443.3,4.11424449]
["bitfinex","ETHUSD",1729954727757,0.8863,2443.7,2443.4,0.03868262]
["bitfinex","ETHUSD",1729954728665,4.09234,2443.6,2443.4,0.03868262]
["bitfinex","ETHUSD",1729954728836,3.8863,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1729954729040,3.8863,2443.7,2443.5,0.03868262]
["bitfinex","ETHUSD",1729954729333,3.8863,2443.7,2443.3,4.09274]
["bitfinex","ETHUSD",1729954729520,3.8863,2443.7,2443.6,0.03868262]
["bitfinex","ETHUSD",1729954730164,3.8863,2443.7,2443.3,4.09273]
["bitfinex","ETHUSD",1729954730471,7.97845,2443.7,2443.6,0.03868262]
["bitfinex","ETHUSD",1729954730766,3.8863,2443.7,2443.3,8.20706449]
["bitfinex","ETHUSD",1729954730928,3.8863,2443.7,2443.6,0.03868262]
["bitfinex","ETHUSD",1729954731124,3.8863,2443.7,2443.3,4.11427449]
["bitfinex","ETHUSD",1729954731641,3.8863,2443.7,2443.4,0.03868262]
["bitfinex","ETHUSD",1729954732366,3.0,2443.7,2443.4,0.03868262]
["bitfinex","ETHUSD",1729954732528,3.928,2444.0,2443.4,4.13130262]
["bitfinex","ETHUSD",1729954732859,3.928,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1729954733251,0.928,2444.0,2443.7,4.09204]
["bitfinex","ETHUSD",1729954733556,0.928,2444.0,2443.6,4.13092262]
["bitfinex","ETHUSD",1729954733764,0.928,2444.0,2443.7,4.09215]
["bitfinex","ETHUSD",1729954733970,0.928,2444.0,2443.7,4.09204]
["bitfinex","ETHUSD",1729954734123,3.0,2444.1,2443.7,4.09204]
["bitfinex","ETHUSD",1729954734325,3.0,2444.1,2443.8,0.03868262]
["bitfinex","ETHUSD",1729954734528,0.8598,2444.2,2443.8,0.03868262]
["bitfinex","ETHUSD",1729954734842,0.8598,2444.2,2443.9,0.03868262]
["bitfinex","ETHUSD",1729954735371,0.8598,2444.2,2444.0,4.09163]
["bitfinex","ETHUSD",1729954735667,0.8598,2444.5,2444.1,4.09134]
["bitfinex","ETHUSD",1729954735827,0.8598,2444.5,2444.2,4.09129]
["bitfinex","ETHUSD",1729954736027,0.8598,2444.5,2443.9,4.41319945]
["bitfinex","ETHUSD",1729954736028,0.8598,2444.7,2444.4,4.09092]
["bitfinex","ETHUSD",1729954736263,0.8598,2444.7,2444.3,0.03868262]
["bitfinex","ETHUSD",1729954736264,4.95029,2444.7,2444.3,0.03868262]
["bitfinex","ETHUSD",1729954736465,5.445319,2444.7,2444.3,0.03868262]
["bitfinex","ETHUSD",1729954736632,5.445319,2444.7,2444.1,4.09135]
["bitfinex","ETHUSD",1729954736959,5.445319,2444.7,2444.4,0.03810415]
["bitfinex","ETHUSD",1729954737164,5.445319,2444.7,2444.1,4.09135]
["bitfinex","ETHUSD",1729954737373,3.0,2444.6,2444.5,0.03810415]
["bitfinex","ETHUSD",1729954738053,3.0,2444.6,2444.0,4.09165]
["bitfinex","ETHUSD",1729954738276,7.09064,2444.6,2444.5,0.03810415]
["bitfinex","ETHUSD",1729954738442,7.09064,2444.6,2443.7,0.8997]
["bitfinex","ETHUSD",1729954738443,3.8598,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1729954738778,3.8598,2444.3,2443.6,0.92125184]
["bitfinex","ETHUSD",1729954739066,3.8598,2444.3,2443.8,4.09184]
["bitfinex","ETHUSD",1729954739428,7.95097,2444.3,2443.8,4.09184]
["bitfinex","ETHUSD",1729954740141,7.95097,2444.3,2443.7,4.09215]
["bitfinex","ETHUSD",1729954740572,4.09134,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1729954740737,4.886454,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1729954741274,8.977884,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1729954741473,4.0915,2444.1,2443.7,4.09215]
["bitfinex","ETHUSD",1729954741631,4.886454,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1729954741838,7.95097,2444.3,2443.8,4.09196]
["bitfinex","ETHUSD",1729954742057,7.95097,2444.3,2443.7,8.1842]
["bitfinex","ETHUSD",1729954742264,7.95097,2444.3,2443.7,4.09205]
["bitfinex","ETHUSD",1729954742768,4.09131,2444.2,2443.6,4.11386184]
["bitfinex","ETHUSD",1729954743079,7.95097,2444.3,2443.4,4.99235]
["bitfinex","ETHUSD",1729954743080,3.0,2443.9,2443.4,4.99235]
["bitfinex","ETHUSD",1729954743450,6.69616105,2444.7,2444.2,0.02]
["bitfinex","ETHUSD",1729954743451,0.83809714,2444.4,2444.2,0.02]
["bitfinex","ETHUSD",1729954743590,3.46490786,2445.4,2443.8,7.0269989]
["bitfinex","ETHUSD",1729954743591,0.8598,2445.8,2445.3,4.08935]
["bitfinex","ETHUSD",1729954744150,0.8598,2445.8,2445.3,4.08946]
["bitfinex","ETHUSD",1729954744371,1.354638,2445.8,2445.2,0.8997]
["bitfinex","ETHUSD",1729954744571,4.08893,2445.7,2445.2,0.8997]
["bitfinex","ETHUSD",1729954744777,4.08893,2445.7,2445.1,4.0898]
["bitfinex","ETHUSD",1729954744976,6.01603071,2445.7,2444.9,4.98973]
["bitfinex","ETHUSD",1729954745176,4.08906,2445.6,2444.9,9.07978]
["bitfinex","ETHUSD",1729954745373,0.817799,2445.5,2444.9,9.07978]
["bitfinex","ETHUSD",1729954745578,0.817799,2445.5,2444.9,4.98973]
["bitfinex","ETHUSD",1729954745754,3.817799,2445.5,2444.9,4.98973]
["bitfinex","ETHUSD",1729954746078,3.817799,2445.5,2445.0,4.08986]
["bitfinex","ETHUSD",1729954746290,3.817799,2445.5,2444.9,4.98973]
["bitfinex","ETHUSD",1729954746455,3.817799,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1729954746657,0.817799,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1729954747506,0.817799,2445.5,2444.9,4.98974]
["bitfinex","ETHUSD",1729954747706,3.7906819,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1729954747908,3.0,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1729954748427,7.08897,2445.6,2445.0,4.08997]
["bitfinex","ETHUSD",1729954748918,7.08897,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1729954749085,3.0,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1729954749284,0.708889,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1729954749506,0.708889,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1729954749692,3.0,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1729954749899,7.94855,2445.8,2445.2,4.08954]
["bitfinex","ETHUSD",1729954750306,3.8598,2445.8,2445.3,4.08938]
["bitfinex","ETHUSD",1729954750620,3.0,2445.6,2445.1,4.08969]
["bitfinex","ETHUSD",1729954750793,3.0,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1729954750998,3.794849,2445.7,2445.3,4.08943]
["bitfinex","ETHUSD",1729954751425,3.794849,2445.7,2445.1,4.08971]
["bitfinex","ETHUSD",1729954751426,7.883739,2445.7,2445.1,4.08971]
["bitfinex","ETHUSD",1729954751589,4.089,2445.6,2445.1,4.08971]
["bitfinex","ETHUSD",1729954751788,3.794849,2445.7,2445.1,4.0897]
["bitfinex","ETHUSD",1729954752091,7.883739,2445.7,2445.2,4.08961]
["bitfinex","ETHUSD",1729954752289,7.883739,2445.7,2445.1,4.0897]
["bitfinex","ETHUSD",1729954752516,7.883739,2445.7,2445.1,4.08967]
["bitfinex","ETHUSD",1729954752888,7.883739,2445.7,2445.2,4.08961]
["bitfinex","ETHUSD",1729954753220,7.883739,2445.7,2445.1,8.17938]
["bitfinex","ETHUSD",1729954753536,7.883739,2445.7,2445.1,4.08978]
["bitfinex","ETHUSD",1729954753537,3.0,2445.5,2445.1,4.08978]
["bitfinex","ETHUSD",1729954753819,4.2832229,2445.6,2445.1,4.08978]
["bitfinex","ETHUSD",1729954754027,1.2832229,2445.6,2445.1,4.08978]
["bitfinex","ETHUSD",1729954754184,3.0,2445.5,2445.1,4.08978]
["bitfinex","ETHUSD",1729954754382,3.0,2445.5,2445.1,4.08969]
["bitfinex","ETHUSD",1729954754627,3.0,2445.7,2445.2,8.25594239]
["bitfinex","ETHUSD",1729954754827,0.8598,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1729954754995,0.8598,2445.8,2445.4,4.08921]
["bitfinex","ETHUSD",1729954755326,0.8598,2445.8,2445.4,4.0892]
["bitfinex","ETHUSD",1729954755497,0.8598,2445.8,2445.5,4.08912]
["bitfinex","ETHUSD",1729954756025,0.8598,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1729954756322,0.8598,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1729954756494,0.8598,2445.8,2445.3,8.17872]
["bitfinex","ETHUSD",1729954756837,3.0,2445.8,2445.5,4.16643239]
["bitfinex","ETHUSD",1729954757134,4.08864,2445.8,2445.3,5.41315524]
["bitfinex","ETHUSD",1729954757431,4.08864,2445.8,2445.0,4.08986]
["bitfinex","ETHUSD",1729954757432,4.96226,2445.6,2445.0,4.08986]
["bitfinex","ETHUSD",1729954757791,4.96226,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1729954757993,7.08914,2445.5,2445.0,4.08986]
["bitfinex","ETHUSD",1729954759026,7.08914,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1729954759327,7.08914,2445.5,2444.9,5.05813239]
["bitfinex","ETHUSD",1729954759489,11.17837,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1729954759696,4.08932,2445.4,2444.9,9.14826239]
["bitfinex","ETHUSD",1729954760239,4.08932,2445.4,2444.9,8.25656239]
["bitfinex","ETHUSD",1729954760530,4.08932,2445.4,2444.9,4.08999]
["bitfinex","ETHUSD",1729954760531,1.205166,2445.4,2444.9,4.08999]
["bitfinex","ETHUSD",1729954760892,3.0,2445.3,2444.8,4.09019]
["bitfinex","ETHUSD",1729954761093,8.294486,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1729954761389,8.294486,2445.4,2444.8,4.09019]
["bitfinex","ETHUSD",1729954761593,8.294486,2445.4,2444.1,0.60611573]
["bitfinex","ETHUSD",1729954761594,3.0,2444.4,2444.0,4.09162]
["bitfinex","ETHUSD",1729954761794,4.96402,2444.5,2443.7,4.09203]
["bitfinex","ETHUSD",1729954761795,4.09144,2444.2,2443.7,4.09203]
["bitfinex","ETHUSD",1729954762030,4.09144,2444.2,2443.5,10.05900739]
["bitfinex","ETHUSD",1729954762031,3.8732,2444.5,2443.6,4.09223]
["bitfinex","ETHUSD",1729954762243,4.0914,2444.2,2443.7,4.09211]
["bitfinex","ETHUSD",1729954762417,4.09165,2444.1,2443.7,1.41509774]
["bitfinex","ETHUSD",1729954762744,4.09164,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1729954762905,4.09159,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1729954763108,4.09159,2444.1,2443.5,5.96663739]
["bitfinex","ETHUSD",1729954763109,4.09158,2444.1,2443.5,5.96663739]
["bitfinex","ETHUSD",1729954763452,4.09158,2444.1,2443.5,5.000835]
["bitfinex","ETHUSD",1729954763453,0.8732,2444.0,2443.5,5.000835]
["bitfinex","ETHUSD",1729954763745,0.8732,2444.0,2443.5,4.09233]
["bitfinex","ETHUSD",1729954764334,0.8732,2444.6,2443.5,4.16643239]
["bitfinex","ETHUSD",1729954764538,3.0,2444.4,2443.6,4.17402409]
["bitfinex","ETHUSD",1729954764712,3.0,2444.2,2443.5,8.25891239]
["bitfinex","ETHUSD",1729954764911,3.0,2444.3,2443.6,5.32747224]
["bitfinex","ETHUSD",1729954765236,4.09151,2444.1,2443.6,1.23515224]
["bitfinex","ETHUSD",1729954765438,4.09151,2444.1,2443.5,4.16643239]
["bitfinex","ETHUSD",1729954766145,3.0,2444.1,2443.5,4.16643239]
["bitfinex","ETHUSD",1729954766442,3.8732,2444.2,2443.5,8.25891239]
["bitfinex","ETHUSD",1729954766626,3.0,2444.1,2443.6,1.23514424]
["bitfinex","ETHUSD",1729954767215,0.8732,2444.2,2443.6,5.32743424]
["bitfinex","ETHUSD",1729954767417,3.0,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1729954767638,0.8732,2444.4,2443.8,8.25840239]
["bitfinex","ETHUSD",1729954768244,4.96421,2444.4,2443.8,4.16643239]
["bitfinex","ETHUSD",1729954768432,4.09116,2444.3,2443.9,0.03648385]
["bitfinex","ETHUSD",1729954768948,4.96421,2444.4,2443.9,0.03648385]
["bitfinex","ETHUSD",1729954769441,3.8732,2444.4,2443.9,0.03648385]
["bitfinex","ETHUSD",1729954769601,4.09126,2444.3,2443.9,0.03648385]
["bitfinex","ETHUSD",1729954769819,4.09133,2444.2,2443.9,0.03648385]
["bitfinex","ETHUSD",1729954770038,4.96426,2444.4,2443.6,5.32738424]
["bitfinex","ETHUSD",1729954770243,4.96426,2444.4,2444.0,0.03734611]
["bitfinex","ETHUSD",1729954770463,4.96426,2444.4,2443.7,0.94938166]
["bitfinex","ETHUSD",1729954770621,4.09124,2444.3,2444.1,0.03734611]
["bitfinex","ETHUSD",1729954770816,4.09124,2444.3,2443.7,0.94938166]
["bitfinex","ETHUSD",1729954771021,4.09124,2444.3,2444.2,0.03734611]
["bitfinex","ETHUSD",1729954771252,4.96426,2444.4,2443.7,0.94938166]
["bitfinex","ETHUSD",1729954771555,4.96426,2444.4,2444.2,0.03734611]
["bitfinex","ETHUSD",1729954771556,4.09115,2444.3,2444.2,0.03734611]
["bitfinex","ETHUSD",1729954771755,4.09115,2444.3,2443.9,0.02154919]
["bitfinex","ETHUSD",1729954771951,4.09115,2444.3,2444.2,0.03739636]
["bitfinex","ETHUSD",1729954772154,4.09115,2444.3,2443.9,0.02154919]
["bitfinex","ETHUSD",1729954772377,9.0554,2444.4,2444.2,0.03739636]
["bitfinex","ETHUSD",1729954772672,9.0554,2444.4,2444.3,0.03739636]
["bitfinex","ETHUSD",1729954772673,4.96419,2444.4,2444.3,0.03739636]
["bitfinex","ETHUSD",1729954772857,7.96419,2444.4,2443.9,0.02154919]
["bitfinex","ETHUSD",1729954773061,7.96419,2444.4,2444.3,0.03739636]
["bitfinex","ETHUSD",1729954773259,7.96419,2444.4,2443.9,0.02154919]
["bitfinex","ETHUSD",1729954773453,4.09116,2444.3,2443.9,0.02154919]
["bitfinex","ETHUSD",1729954773657,7.96419,2444.4,2443.9,0.02154919]
["bitfinex","ETHUSD",1729954773847,12.05528,2444.4,2443.9,0.02154919]
["bitfinex","ETHUSD",1729954774036,7.96419,2444.4,2443.7,5.04149166]
["bitfinex","ETHUSD",1729954774231,12.0553,2444.4,2443.8,0.91338117]
["bitfinex","ETHUSD",1729954774530,7.96419,2444.4,2443.8,0.91338117]
["bitfinex","ETHUSD",1729954775664,7.96419,2444.4,2443.9,0.01]
["bitfinex","ETHUSD",1729954775863,7.96428,2444.4,2443.9,0.01]
["bitfinex","ETHUSD",1729954776774,1.25730607,2444.8,2444.3,8.55646909]
["bitfinex","ETHUSD",1729954776938,5.02001,2445.0,2444.4,0.85564691]
["bitfinex","ETHUSD",1729954777280,5.01956,2445.2,2444.5,8.18147]
["bitfinex","ETHUSD",1729954777440,5.01956,2445.2,2444.5,4.09069]
["bitfinex","ETHUSD",1729954777844,4.08981,2445.1,2444.5,4.09069]
["bitfinex","ETHUSD",1729954778068,4.08989,2445.1,2444.4,0.85564691]
["bitfinex","ETHUSD",1729954778277,4.08989,2445.1,2444.5,0.9412086]
["bitfinex","ETHUSD",1729954778781,3.0,2445.0,2444.5,0.9412086]
["bitfinex","ETHUSD",1729954778955,3.0,2445.1,2444.6,0.03619065]
["bitfinex","ETHUSD",1729954779368,7.08982,2445.1,2444.6,0.03619065]
["bitfinex","ETHUSD",1729954781888,6.27686607,2445.2,2444.6,0.03619065]
["bitfinex","ETHUSD",1729954781889,4.09022,2444.9,2444.6,0.03619065]
["bitfinex","ETHUSD",1729954782089,4.09015,2444.9,2444.6,0.03619065]
["bitfinex","ETHUSD",1729954782247,4.08997,2445.0,2444.3,0.9351]
["bitfinex","ETHUSD",1729954782454,8.18007,2445.0,2444.7,0.0361488]
["bitfinex","ETHUSD",1729954782761,4.08997,2445.0,2444.3,0.9351]
["bitfinex","ETHUSD",1729954782947,3.71063147,2445.1,2444.4,0.502638]
["bitfinex","ETHUSD",1729954783148,4.09007,2445.0,2444.4,0.03619902]
["bitfinex","ETHUSD",1729954783350,8.18018,2445.0,2444.3,5.02625]
["bitfinex","ETHUSD",1729954783588,4.09007,2445.0,2444.5,0.03621577]
["bitfinex","ETHUSD",1729954783748,4.09015,2444.9,2444.5,0.03621577]
["bitfinex","ETHUSD",1729954783955,4.09007,2445.0,2444.3,0.9351]
["bitfinex","ETHUSD",1729954784183,4.09007,2445.0,2444.6,0.03621577]
["bitfinex","ETHUSD",1729954784351,4.09007,2445.0,2444.4,0.468341]
["bitfinex","ETHUSD",1729954786888,3.71063147,2445.1,2444.5,4.09081]
["bitfinex","ETHUSD",1729954786889,3.0,2445.1,2444.5,4.09081]
["bitfinex","ETHUSD",1729954787089,3.0,2445.1,2444.6,0.4559151]
["bitfinex","ETHUSD",1729954787279,6.27693607,2445.2,2444.7,8.55575909]
["bitfinex","ETHUSD",1729954787280,1.25730607,2445.2,2444.7,8.55575909]
["bitfinex","ETHUSD",1729954787603,1.25730607,2445.2,2444.7,0.9351]
["bitfinex","ETHUSD",1729954788403,1.25730607,2445.2,2444.7,5.10738075]
["bitfinex","ETHUSD",1729954788603,1.25730607,2445.2,2444.7,0.08180075]
["bitfinex","ETHUSD",1729954788767,1.25730607,2445.2,2444.7,0.81586649]
["bitfinex","ETHUSD",1729954789476,3.0,2445.3,2444.7,0.81586649]
["bitfinex","ETHUSD",1729954790002,4.08875,2445.8,2445.1,3.53031909]
["bitfinex","ETHUSD",1729954790301,4.08875,2445.8,2445.1,7.62010909]
["bitfinex","ETHUSD",1729954790507,4.08875,2445.8,2445.1,12.56637]
["bitfinex","ETHUSD",1729954790802,4.08875,2445.8,2445.1,8.47654]
["bitfinex","ETHUSD",1729954791267,3.0,2445.7,2445.1,8.47654]
["bitfinex","ETHUSD",1729954791683,3.0,2445.7,2445.3,3.53031909]
["bitfinex","ETHUSD",1729954791911,4.08855,2445.9,2445.3,3.53031909]
["bitfinex","ETHUSD",1729954792205,4.08865,2445.8,2445.3,3.53031909]
["bitfinex","ETHUSD",1729954792779,4.08855,2445.9,2445.3,3.53031909]
["bitfinex","ETHUSD",1729954792980,3.9506,2446.0,2445.2,0.9454]
["bitfinex","ETHUSD",1729954793299,7.08889,2445.7,2445.2,0.9454]
["bitfinex","ETHUSD",1729954793979,2.09946808,2446.3,2446.2,1.4952]
["bitfinex","ETHUSD",1729954794209,2.09946808,2446.3,2446.2,6.02683981]
["bitfinex","ETHUSD",1729954794515,2.5193617,2446.5,2446.4,5.02283]
["bitfinex","ETHUSD",1729954794674,2.5193617,2446.5,2446.4,8.63488215]
["bitfinex","ETHUSD",1729954794977,2.5193617,2446.5,2446.4,9.88241631]
["bitfinex","ETHUSD",1729954796408,2.5193617,2446.5,2446.4,10.51246954]
["bitfinex","ETHUSD",1729954796571,2.5193617,2446.5,2446.4,10.53399671]
["bitfinex","ETHUSD",1729954797707,8.03617,2447.7,2446.4,6.44636671]
["bitfinex","ETHUSD",1729954797913,8.03617,2447.7,2446.7,8.24735232]
["bitfinex","ETHUSD",1729954798215,4.086,2447.4,2446.8,0.08173036]
["bitfinex","ETHUSD",1729954798370,4.08615,2447.3,2446.8,0.08173036]
["bitfinex","ETHUSD",1729954798574,5.297997,2447.5,2446.8,0.08173036]
["bitfinex","ETHUSD",1729954798879,9.383897,2447.5,2446.8,0.08173036]
["bitfinex","ETHUSD",1729954799077,5.297997,2447.5,2446.8,0.08173036]
["bitfinex","ETHUSD",1729954799277,4.08606,2447.4,2446.8,0.08173036]
["bitfinex","ETHUSD",1729954799478,5.297997,2447.5,2446.8,0.08173036]
["bitfinex","ETHUSD",1729954799799,4.08597,2447.4,2446.8,0.08173036]
["bitfinex","ETHUSD",1729954800297,4.08597,2447.4,2446.8,0.07449036]
["bitfinex","ETHUSD",1729954800498,5.297997,2447.5,2446.8,0.07449036]
["bitfinex","ETHUSD",1729954800681,5.297997,2447.5,2446.8,4.16145036]
["bitfinex","ETHUSD",1729954800883,4.08622,2447.3,2446.6,4.08719]
["bitfinex","ETHUSD",1729954801200,7.6158197,2447.4,2446.7,4.08711]
["bitfinex","ETHUSD",1729954801575,7.6158197,2447.4,2446.6,4.08719]
["bitfinex","ETHUSD",1729954801780,4.08614,2447.3,2446.6,4.08719]
["bitfinex","ETHUSD",1729954802006,3.0,2447.3,2446.7,4.24210272]
["bitfinex","ETHUSD",1729954802210,0.5297997,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1729954802418,4.08556,2447.7,2447.0,5.09557232]
["bitfinex","ETHUSD",1729954802419,3.0,2447.7,2447.0,5.09557232]
["bitfinex","ETHUSD",1729954802726,3.0,2447.9,2447.3,4.16037232]
["bitfinex","ETHUSD",1729954802878,3.0,2447.8,2447.3,4.16037232]
["bitfinex","ETHUSD",1729954803072,4.0853,2447.8,2447.3,4.16037232]
["bitfinex","ETHUSD",1729954803280,4.0853,2447.8,2447.1,4.08637]
["bitfinex","ETHUSD",1729954803576,4.0853,2447.8,2447.0,9.18217232]
["bitfinex","ETHUSD",1729954803702,4.0853,2447.8,2447.1,0.08172074]
["bitfinex","ETHUSD",1729954803913,5.03568,2448.0,2447.3,4.16037232]
["bitfinex","ETHUSD",1729954804096,5.03566,2448.0,2447.3,8.24650232]
["bitfinex","ETHUSD",1729954804297,3.0,2447.9,2447.3,8.24650232]
["bitfinex","ETHUSD",1729954804500,3.0,2447.9,2447.4,4.08583]
["bitfinex","ETHUSD",1729954804701,5.03534,2448.2,2447.6,5.09557232]
["bitfinex","ETHUSD",1729954804999,8.1695,2448.2,2447.6,5.09557232]
["bitfinex","ETHUSD",1729954805196,4.08436,2448.4,2447.6,5.09557232]
["bitfinex","ETHUSD",1729954805419,5.03467,2448.6,2447.7,4.16700765]
["bitfinex","ETHUSD",1729954805597,4.08422,2448.5,2447.8,4.08519]
["bitfinex","ETHUSD",1729954805926,5.03411,2448.9,2448.2,8.24489232]
["bitfinex","ETHUSD",1729954806096,5.03411,2448.9,2448.2,4.16037232]
["bitfinex","ETHUSD",1729954806429,4.08397,2448.6,2448.0,0.9352]
["bitfinex","ETHUSD",1729954806613,4.08444,2448.4,2447.9,0.02151398]
["bitfinex","ETHUSD",1729954806814,4.08406,2448.6,2447.9,0.02151398]
["bitfinex","ETHUSD",1729954807016,5.537501,2448.9,2447.9,0.02151398]
["bitfinex","ETHUSD",1729954807191,4.0844,2448.4,2447.9,0.02151398]
["bitfinex","ETHUSD",1729954807400,4.08403,2448.6,2447.9,8.2668963]
["bitfinex","ETHUSD",1729954807641,4.6374801,2448.8,2448.2,4.16037232]
["bitfinex","ETHUSD",1729954807807,4.08304,2449.2,2448.6,4.08383]
["bitfinex","ETHUSD",1729954807808,0.9506,2449.2,2448.6,4.08383]
["bitfinex","ETHUSD",1729954808002,4.08272,2449.4,2448.8,4.16037232]
["bitfinex","ETHUSD",1729954808201,0.509282,2449.3,2448.8,4.16037232]
["bitfinex","ETHUSD",1729954808938,4.08247,2449.5,2449.1,4.16037232]
["bitfinex","ETHUSD",1729954809138,4.08239,2449.6,2449.1,4.16037232]
["bitfinex","ETHUSD",1729954809435,4.08206,2449.8,2449.1,8.24349232]
["bitfinex","ETHUSD",1729954809640,4.08241,2449.6,2448.9,0.9439]
["bitfinex","ETHUSD",1729954809936,1.0101,2449.5,2448.6,0.9439]
["bitfinex","ETHUSD",1729954810100,4.08323,2449.1,2448.6,0.9439]
["bitfinex","ETHUSD",1729954810309,4.899862,2449.1,2448.6,0.9439]
["bitfinex","ETHUSD",1729954810506,4.0833,2449.0,2448.6,0.9439]
["bitfinex","ETHUSD",1729954811335,0.816632,2449.1,2448.3,0.9439]
["bitfinex","ETHUSD",1729954811336,4.08378,2448.8,2448.3,0.9439]
["bitfinex","ETHUSD",1729954811634,4.08378,2448.8,2448.3,1.02557909]
["bitfinex","ETHUSD",1729954811834,4.08373,2448.8,2448.3,1.02557909]
["bitfinex","ETHUSD",1729954812134,7.5733802,2449.0,2448.3,1.04708956]
["bitfinex","ETHUSD",1729954812321,3.0,2448.8,2448.3,0.96541047]
["bitfinex","ETHUSD",1729954812949,3.75733802,2448.9,2448.5,4.16037232]
["bitfinex","ETHUSD",1729954813233,4.08317,2449.1,2448.5,4.16037232]
["bitfinex","ETHUSD",1729954813558,3.0,2449.1,2448.5,8.24441232]
["bitfinex","ETHUSD",1729954814205,7.08314,2449.1,2448.5,4.16037232]
["bitfinex","ETHUSD",1729954814740,3.0,2449.1,2448.5,4.24204444]
["bitfinex","ETHUSD",1729954815241,3.0,2449.1,2448.5,8.32612445]
["bitfinex","ETHUSD",1729954815414,3.0,2449.3,2448.6,4.16559213]
["bitfinex","ETHUSD",1729954815611,0.708268,2449.2,2448.6,4.08392]
["bitfinex","ETHUSD",1729954815797,8.16547,2449.4,2448.6,4.08392]
["bitfinex","ETHUSD",1729954815798,4.08268,2449.4,2448.8,0.961]
["bitfinex","ETHUSD",1729954816438,4.08268,2449.4,2448.8,5.12137232]
["bitfinex","ETHUSD",1729954816641,8.16544,2449.4,2448.8,5.12137232]
["bitfinex","ETHUSD",1729954816811,4.08297,2449.2,2448.8,0.961]
["bitfinex","ETHUSD",1729954817007,4.899535,2449.2,2448.8,0.961]
["bitfinex","ETHUSD",1729954817203,4.08339,2449.0,2448.4,0.961]
["bitfinex","ETHUSD",1729954817407,8.982735,2449.2,2448.5,8.32616416]
["bitfinex","ETHUSD",1729954817709,4.08315,2449.1,2448.5,4.16037232]
["bitfinex","ETHUSD",1729954817935,4.08315,2449.1,2448.5,4.24204417]
["bitfinex","ETHUSD",1729954818097,0.5841915,2449.1,2448.5,8.32616417]
["bitfinex","ETHUSD",1729954818303,0.5841915,2449.1,2448.5,8.24449232]
["bitfinex","ETHUSD",1729954818499,4.08347,2448.9,2448.4,0.961]
["bitfinex","ETHUSD",1729954818977,4.08368,2448.8,2448.4,0.961]
["bitfinex","ETHUSD",1729954819683,4.08381,2448.7,2448.4,0.961]
["bitfinex","ETHUSD",1729954819978,4.08368,2448.8,2448.4,0.961]
["bitfinex","ETHUSD",1729954820179,4.900389,2448.8,2448.4,0.961]
["bitfinex","ETHUSD",1729954820383,4.08397,2448.6,2448.1,1.11368321]
["bitfinex","ETHUSD",1729954820544,0.816709,2448.8,2448.1,1.032]
["bitfinex","ETHUSD",1729954820886,4.08463,2448.2,2448.1,1.032]
["bitfinex","ETHUSD",1729954821056,4.0848,2448.1,2447.8,1.032]
["bitfinex","ETHUSD",1729954821262,4.08497,2448.0,2447.8,1.032]
["bitfinex","ETHUSD",1729954821579,3.0,2448.2,2447.8,1.032]
["bitfinex","ETHUSD",1729954822159,5.0662,2448.7,2447.8,1.96794455]
["bitfinex","ETHUSD",1729954822405,3.0,2448.7,2448.1,4.08471]
["bitfinex","ETHUSD",1729954822609,0.9823,2449.0,2448.3,4.08436]
["bitfinex","ETHUSD",1729954822610,4.08338,2449.0,2448.3,4.08436]
["bitfinex","ETHUSD",1729954822775,4.08338,2449.0,2448.3,4.16604052]
["bitfinex","ETHUSD",1729954822980,4.08338,2449.0,2448.4,4.08428]
["bitfinex","ETHUSD",1729954823696,4.0833,2449.0,2448.4,5.42857528]
["bitfinex","ETHUSD",1729954823908,4.08313,2449.1,2448.4,5.42846528]
["bitfinex","ETHUSD",1729954824224,4.08313,2449.1,2448.5,4.08411]
["bitfinex","ETHUSD",1729954824524,4.08313,2449.1,2448.6,1.032]
["bitfinex","ETHUSD",1729954825085,4.08333,2449.0,2448.6,1.032]
["bitfinex","ETHUSD",1729954825417,4.08427,2448.5,2448.3,1.032]
["bitfinex","ETHUSD",1729954825622,4.08397,2448.6,2448.3,1.032]
["bitfinex","ETHUSD",1729954825782,4.08388,2448.7,2448.3,1.032]
["bitfinex","ETHUSD",1729954827520,4.08396,2448.6,2448.3,1.032]
["bitfinex","ETHUSD",1729954827689,4.08388,2448.7,2448.3,1.032]
["bitfinex","ETHUSD",1729954827896,8.16784,2448.7,2448.3,1.032]
["bitfinex","ETHUSD",1729954828216,7.08439,2448.4,2448.0,1.0368]
["bitfinex","ETHUSD",1729954828713,3.0,2448.4,2448.0,1.0368]
["bitfinex","ETHUSD",1729954829013,7.08443,2448.4,2448.0,1.0368]
["bitfinex","ETHUSD",1729954829939,4.08449,2448.3,2448.0,1.0368]
["bitfinex","ETHUSD",1729954831033,7.08443,2448.4,2448.0,1.0368]
["bitfinex","ETHUSD",1729954831230,4.08466,2448.2,2448.0,1.0368]
["bitfinex","ETHUSD",1729954831832,4.08466,2448.2,2447.7,1.0368]
["bitfinex","ETHUSD",1729954832214,4.08488,2448.1,2447.7,1.0368]
["bitfinex","ETHUSD",1729954832598,0.708443,2448.3,2447.7,1.0368]
["bitfinex","ETHUSD",1729954832934,4.08512,2448.0,2447.7,1.0368]
["bitfinex","ETHUSD",1729954833247,0.9523,2448.3,2447.7,1.0368]
["bitfinex","ETHUSD",1729954833248,4.08475,2448.2,2447.7,1.0368]
["bitfinex","ETHUSD",1729954833745,4.08413,2448.5,2447.7,5.12217]
["bitfinex","ETHUSD",1729954833925,4.08397,2448.6,2447.9,4.08496]
["bitfinex","ETHUSD",1729954834304,4.08397,2448.6,2448.0,0.08168827]
["bitfinex","ETHUSD",1729954834510,4.08397,2448.6,2448.0,4.16663827]
["bitfinex","ETHUSD",1729954834725,4.08372,2448.8,2448.0,4.16663827]
["bitfinex","ETHUSD",1729954834726,4.08372,2448.8,2448.1,5.43686383]
["bitfinex","ETHUSD",1729954835036,4.08381,2448.7,2448.1,1.35206383]
["bitfinex","ETHUSD",1729954835412,4.08372,2448.8,2448.1,5.43685383]
["bitfinex","ETHUSD",1729954835734,4.0834,2449.0,2448.2,4.16621825]
["bitfinex","ETHUSD",1729954835934,4.08364,2448.8,2448.2,4.16621825]
["bitfinex","ETHUSD",1729954836138,4.08364,2448.8,2448.2,5.12652546]
["bitfinex","ETHUSD",1729954836837,8.16735,2448.8,2448.2,1.04199546]
["bitfinex","ETHUSD",1729954837036,4.08364,2448.8,2448.2,1.04199546]
["bitfinex","ETHUSD",1729954837340,4.08364,2448.8,2448.2,5.12658546]
["bitfinex","ETHUSD",1729954837561,4.08408,2448.6,2448.1,0.9354]
["bitfinex","ETHUSD",1729954837717,0.9523,2448.7,2447.7,0.9354]
["bitfinex","ETHUSD",1729954837922,8.16935,2448.2,2447.7,0.9354]
["bitfinex","ETHUSD",1729954838146,8.16935,2448.2,2447.8,0.502102]
["bitfinex","ETHUSD",1729954838350,4.08463,2448.2,2447.7,0.9354]
["bitfinex","ETHUSD",1729954838518,4.08488,2448.1,2447.7,0.9354]
["bitfinex","ETHUSD",1729954839351,8.1694,2448.2,2447.7,0.9354]
["bitfinex","ETHUSD",1729954839559,3.0,2448.6,2447.7,0.9354]
["bitfinex","ETHUSD",1729954839765,3.0,2448.6,2447.3,4.16037232]
["bitfinex","ETHUSD",1729954839766,4.0843,2448.4,2447.9,0.9354]
["bitfinex","ETHUSD",1729954840060,7.08409,2448.6,2448.0,4.59510004]
["bitfinex","ETHUSD",1729954840061,3.0,2448.5,2448.0,4.59510004]
["bitfinex","ETHUSD",1729954840222,7.08416,2448.5,2448.0,0.51024004]
["bitfinex","ETHUSD",1729954840421,2.95,2448.5,2448.0,0.51024004]
["bitfinex","ETHUSD",1729954840655,2.95,2448.5,2448.0,0.59192836]
["bitfinex","ETHUSD",1729954840958,4.08385,2448.7,2448.1,0.56124484]
["bitfinex","ETHUSD",1729954841118,4.08374,2448.8,2448.2,0.9354]
["bitfinex","ETHUSD",1729954841119,8.16753,2448.8,2448.2,0.9354]
["bitfinex","ETHUSD",1729954841320,4.08388,2448.7,2448.2,0.9354]
["bitfinex","ETHUSD",1729954841747,4.08399,2448.6,2448.2,0.9354]
["bitfinex","ETHUSD",1729954841959,4.08433,2448.4,2448.2,0.9354]
["bitfinex","ETHUSD",1729954842257,4.08433,2448.4,2447.8,0.9354]
["bitfinex","ETHUSD",1729954842553,4.08448,2448.3,2447.8,1.437492]
["bitfinex","ETHUSD",1729954842754,4.08448,2448.3,2447.8,0.9354]
["bitfinex","ETHUSD",1729954843847,8.16888,2448.4,2447.8,1.01709767]
["bitfinex","ETHUSD",1729954844354,4.08443,2448.4,2447.8,1.01709767]
["bitfinex","ETHUSD",1729954844725,8.16885,2448.4,2447.8,1.01709767]
["bitfinex","ETHUSD",1729954844980,4.08442,2448.4,2447.9,0.91878477]
["bitfinex","ETHUSD",1729954846473,4.0842,2448.5,2447.9,5.00383477]
["bitfinex","ETHUSD",1729954846850,4.0842,2448.5,2448.0,0.9354]
["bitfinex","ETHUSD",1729954847947,4.08431,2448.4,2448.0,0.9354]
["bitfinex","ETHUSD",1729954848454,4.0842,2448.5,2448.0,0.9354]
["bitfinex","ETHUSD",1729954849487,4.0842,2448.5,2448.0,5.02035]
["bitfinex","ETHUSD",1729954849691,7.08392,2448.7,2448.2,1.0299]
["bitfinex","ETHUSD",1729954849692,4.08388,2448.7,2448.2,1.0299]
["bitfinex","ETHUSD",1729954849847,7.08365,2448.8,2448.2,5.11443]
["bitfinex","ETHUSD",1729954850182,7.08365,2448.8,2448.3,0.92808056]
["bitfinex","ETHUSD",1729954850183,4.08396,2448.6,2448.3,0.92808056]
["bitfinex","ETHUSD",1729954850854,4.08381,2448.7,2448.3,0.92808056]
["bitfinex","ETHUSD",1729954851178,4.08406,2448.6,2448.3,0.92808056]
["bitfinex","ETHUSD",1729954851382,4.08406,2448.6,2448.2,1.0299]
["bitfinex","ETHUSD",1729954854658,5.75308285,2448.7,2448.2,1.0299]
["bitfinex","ETHUSD",1729954855055,1.66927285,2448.7,2448.2,1.0299]
["bitfinex","ETHUSD",1729954855262,4.0838,2448.7,2448.2,5.11451]
["bitfinex","ETHUSD",1729954855503,5.75307285,2448.7,2448.2,6.10200874]
["bitfinex","ETHUSD",1729954856592,5.75307285,2448.7,2448.2,2.01739874]
["bitfinex","ETHUSD",1729954857867,5.75326285,2448.6,2448.2,2.01739874]
["bitfinex","ETHUSD",1729954858070,1.66927285,2448.6,2448.2,2.01739874]
["bitfinex","ETHUSD",1729954858504,5.75309285,2448.7,2448.2,2.01739874]
["bitfinex","ETHUSD",1729954859156,5.75309285,2448.7,2448.2,6.10200874]
["bitfinex","ETHUSD",1729954860291,4.08397,2448.6,2448.2,2.01739874]
["bitfinex","ETHUSD",1729954860475,1.66927285,2448.6,2448.2,2.01739874]
["bitfinex","ETHUSD",1729954860781,1.66927285,2448.6,2448.2,6.10200874]
["bitfinex","ETHUSD",1729954861079,4.66927285,2448.5,2447.3,0.9921]
["bitfinex","ETHUSD",1729954861387,4.08497,2448.0,2447.4,4.08588]
["bitfinex","ETHUSD",1729954861587,1.66927285,2448.0,2447.6,0.9921]
["bitfinex","ETHUSD",1729954861761,2.10612524,2448.1,2447.8,4.08522]
["bitfinex","ETHUSD",1729954861762,1.66927285,2448.1,2447.8,4.08522]
["bitfinex","ETHUSD",1729954861966,2.1069064,2448.2,2447.8,4.08522]
["bitfinex","ETHUSD",1729954861967,4.66927285,2448.2,2447.8,4.08522]
["bitfinex","ETHUSD",1729954862203,1.66927285,2448.2,2448.0,5.07703]
["bitfinex","ETHUSD",1729954862370,3.0,2448.5,2448.0,9.16191]
["bitfinex","ETHUSD",1729954862371,1.66927285,2448.4,2448.0,9.16191]
["bitfinex","ETHUSD",1729954862573,1.66927285,2448.4,2448.0,6.34493448]
["bitfinex","ETHUSD",1729954863003,1.66927285,2448.4,2448.0,0.9921]
["bitfinex","ETHUSD",1729954863004,5.75367285,2448.4,2448.0,0.9921]
["bitfinex","ETHUSD",1729954863224,5.75367285,2448.4,2447.4,0.9921]
["bitfinex","ETHUSD",1729954863225,4.08524,2447.9,2447.4,0.9921]
["bitfinex","ETHUSD",1729954863363,8.17119,2447.7,2447.4,0.9921]
["bitfinex","ETHUSD",1729954863569,4.08564,2447.6,2447.4,0.9921]
["bitfinex","ETHUSD",1729954863774,4.0858,2447.5,2447.4,0.9921]
["bitfinex","ETHUSD",1729954863971,4.08598,2447.4,2447.1,1.91849931]
["bitfinex","ETHUSD",1729954864189,4.08596,2447.4,2447.1,0.9921]
["bitfinex","ETHUSD",1729954864389,4.08655,2447.1,2446.8,1.01362365]
["bitfinex","ETHUSD",1729954864807,4.08663,2447.0,2446.8,0.02152365]
["bitfinex","ETHUSD",1729954865030,4.08655,2447.1,2446.8,0.02152365]
["bitfinex","ETHUSD",1729954865031,4.0868,2446.9,2446.8,0.02152365]
["bitfinex","ETHUSD",1729954865310,4.08639,2447.2,2446.8,0.02152365]
["bitfinex","ETHUSD",1729954865828,1.68572489,2447.3,2446.8,0.02152365]
["bitfinex","ETHUSD",1729954866104,4.08709,2446.8,2446.5,0.9921]
["bitfinex","ETHUSD",1729954866313,1.68572489,2447.1,2446.2,0.9921]
["bitfinex","ETHUSD",1729954866314,4.0873,2446.6,2446.2,0.9921]
["bitfinex","ETHUSD",1729954866510,4.0875,2446.5,2446.2,0.9921]
["bitfinex","ETHUSD",1729954866806,4.0873,2446.6,2446.2,0.9921]
["bitfinex","ETHUSD",1729954867008,4.68572489,2446.9,2446.2,0.9921]
["bitfinex","ETHUSD",1729954867217,4.68572489,2446.9,2445.8,4.18477021]
["bitfinex","ETHUSD",1729954867218,4.08772,2446.4,2446.0,0.9921]
["bitfinex","ETHUSD",1729954867739,4.08782,2446.3,2446.0,0.9921]
["bitfinex","ETHUSD",1729954868023,4.08798,2446.2,2445.8,0.02153245]
["bitfinex","ETHUSD",1729954868211,8.1755,2446.4,2445.8,0.02153245]
["bitfinex","ETHUSD",1729954868397,8.1755,2446.4,2445.7,5.10157]
["bitfinex","ETHUSD",1729954868398,4.08789,2446.3,2445.7,5.10157]
["bitfinex","ETHUSD",1729954868597,4.08789,2446.3,2445.8,0.51833396]
["bitfinex","ETHUSD",1729954868824,4.08822,2446.1,2445.8,0.51833396]
["bitfinex","ETHUSD",1729954869026,4.08841,2446.0,2445.7,1.0128]
["bitfinex","ETHUSD",1729954869328,5.04445,2446.5,2445.7,1.0128]
["bitfinex","ETHUSD",1729954869329,4.08793,2446.3,2445.7,1.0128]
["bitfinex","ETHUSD",1729954869534,0.9569,2446.5,2445.7,1.0128]
["bitfinex","ETHUSD",1729954869535,4.08809,2446.2,2445.7,1.0128]
["bitfinex","ETHUSD",1729954869690,4.08859,2445.9,2445.7,1.0128]
["bitfinex","ETHUSD",1729954870022,4.08859,2445.9,2445.4,1.0128]
["bitfinex","ETHUSD",1729954870241,4.08859,2445.9,2445.5,0.510216]
["bitfinex","ETHUSD",1729954870700,4.08893,2445.7,2445.4,1.0128]
["bitfinex","ETHUSD",1729954871269,3.0,2446.0,2445.4,1.0128]
["bitfinex","ETHUSD",1729954871270,4.08835,2446.0,2445.4,1.0128]
["bitfinex","ETHUSD",1729954871428,4.08857,2445.9,2445.4,1.0128]
["bitfinex","ETHUSD",1729954872022,4.08865,2445.8,2445.4,1.0128]
["bitfinex","ETHUSD",1729954872403,4.08899,2445.6,2445.4,1.0128]
["bitfinex","ETHUSD",1729954872616,4.08899,2445.6,2445.1,1.0128]
["bitfinex","ETHUSD",1729954872788,4.08899,2445.6,2445.1,1.59725587]
["bitfinex","ETHUSD",1729954872789,4.08926,2445.5,2445.1,1.59725587]
["bitfinex","ETHUSD",1729954872989,4.08899,2445.6,2445.1,1.59725587]
["bitfinex","ETHUSD",1729954873433,8.17806,2445.6,2445.1,1.59725587]
["bitfinex","ETHUSD",1729954873590,4.08899,2445.6,2445.1,1.59725587]
["bitfinex","ETHUSD",1729954874228,8.17807,2445.6,2445.1,1.59725587]
["bitfinex","ETHUSD",1729954874407,4.08899,2445.6,2445.1,1.59725587]
["bitfinex","ETHUSD",1729954874818,0.9494,2445.9,2444.8,0.9552]
["bitfinex","ETHUSD",1729954875047,4.08969,2445.2,2444.8,0.9552]
["bitfinex","ETHUSD",1729954875435,4.08973,2445.2,2444.8,0.9552]
["bitfinex","ETHUSD",1729954875723,4.08973,2445.2,2444.5,4.09072]
["bitfinex","ETHUSD",1729954875931,4.0901,2445.0,2444.6,0.9552]
["bitfinex","ETHUSD",1729954876286,4.09016,2444.9,2444.6,0.9552]
["bitfinex","ETHUSD",1729954876490,4.09021,2444.9,2444.6,0.9552]
["bitfinex","ETHUSD",1729954876927,4.0901,2445.0,2444.6,0.9552]
["bitfinex","ETHUSD",1729954877126,8.18024,2445.0,2444.6,0.9552]
["bitfinex","ETHUSD",1729954877427,8.18024,2445.0,2444.4,0.02154479]
["bitfinex","ETHUSD",1729954877428,0.818024,2445.0,2444.4,0.02154479]
["bitfinex","ETHUSD",1729954877728,4.09014,2444.9,2444.4,0.02154479]
["bitfinex","ETHUSD",1729954877902,4.09031,2444.8,2444.3,5.04622]
["bitfinex","ETHUSD",1729954878433,4.09014,2444.9,2444.3,5.04622]
["bitfinex","ETHUSD",1729954878734,4.09014,2444.9,2444.4,0.504622]
["bitfinex","ETHUSD",1729954879189,8.18043,2444.9,2444.4,0.504622]
["bitfinex","ETHUSD",1729954879341,4.09014,2444.9,2444.3,0.9552]
["bitfinex","ETHUSD",1729954879543,4.09056,2444.7,2444.3,0.9552]
["bitfinex","ETHUSD",1729954879972,4.09083,2444.5,2444.0,0.9552]
["bitfinex","ETHUSD",1729954880494,4.09083,2444.5,2443.9,0.02]
["bitfinex","ETHUSD",1729954880495,4.09165,2444.0,2443.9,0.02]
["bitfinex","ETHUSD",1729954881042,3.9494,2444.3,2443.9,0.02]
["bitfinex","ETHUSD",1729954881043,8.04066,2444.3,2443.9,0.02]
["bitfinex","ETHUSD",1729954881261,0.9494,2444.6,2444.0,5.04676]
["bitfinex","ETHUSD",1729954881585,5.04015,2444.6,2444.0,5.04675]
["bitfinex","ETHUSD",1729954881767,9.13094,2444.6,2444.0,5.04675]
["bitfinex","ETHUSD",1729954882076,4.0909,2444.5,2444.0,5.04675]
["bitfinex","ETHUSD",1729954882278,5.04015,2444.6,2444.0,6.37891478]
["bitfinex","ETHUSD",1729954882476,4.09008,2445.0,2444.4,4.09089]
["bitfinex","ETHUSD",1729954882689,4.09025,2444.9,2444.5,0.9552]
["bitfinex","ETHUSD",1729954883054,4.09008,2445.0,2444.5,5.046]
["bitfinex","ETHUSD",1729954883382,9.18323776,2445.6,2444.6,0.08181448]
["bitfinex","ETHUSD",1729954883383,0.9494,2445.5,2444.6,0.08181448]
["bitfinex","ETHUSD",1729954883584,0.9494,2445.5,2444.8,4.09023]
["bitfinex","ETHUSD",1729954883585,4.0894,2445.4,2444.8,4.09023]
["bitfinex","ETHUSD",1729954883904,0.9494,2445.5,2444.9,4.09012]
["bitfinex","ETHUSD",1729954884192,9.08859,2445.9,2444.7,5.11843776]
["bitfinex","ETHUSD",1729954884193,0.9494,2445.8,2445.3,4.08938]
["bitfinex","ETHUSD",1729954884490,0.9494,2445.8,2444.8,0.9552]
["bitfinex","ETHUSD",1729954884491,5.03898,2445.3,2444.8,0.9552]
["bitfinex","ETHUSD",1729954884696,5.03898,2445.3,2444.8,4.09019]
["bitfinex","ETHUSD",1729954884697,0.503898,2445.2,2444.8,4.09019]
["bitfinex","ETHUSD",1729954884902,0.9494,2445.3,2444.8,5.04539]
["bitfinex","ETHUSD",1729954885201,5.03814,2445.8,2445.0,4.08982]
["bitfinex","ETHUSD",1729954885354,0.9494,2445.8,2445.3,4.08938]
["bitfinex","ETHUSD",1729954885557,5.03813,2445.8,2445.2,4.08953]
["bitfinex","ETHUSD",1729954885873,5.03755,2446.1,2445.6,4.08892]
["bitfinex","ETHUSD",1729954886054,4.08859,2445.9,2445.4,0.9552]
["bitfinex","ETHUSD",1729954886260,0.9494,2446.1,2445.2,1.23424678]
["bitfinex","ETHUSD",1729954886261,4.0889,2445.7,2445.2,1.23424678]
["bitfinex","ETHUSD",1729954886576,4.08858,2445.9,2445.3,4.08945]
["bitfinex","ETHUSD",1729954886761,8.17775,2445.7,2445.2,1.23424678]
["bitfinex","ETHUSD",1729954887093,4.08881,2445.7,2445.2,4.0896]
["bitfinex","ETHUSD",1729954887561,4.08855,2445.9,2445.3,4.08935]
["bitfinex","ETHUSD",1729954887963,3.0,2446.0,2445.5,4.08899]
["bitfinex","ETHUSD",1729954888399,7.0884,2446.0,2445.5,4.08899]
["bitfinex","ETHUSD",1729954888558,3.0,2446.0,2445.5,4.08909]
["bitfinex","ETHUSD",1729954888763,3.0,2446.0,2445.4,4.08927]
["bitfinex","ETHUSD",1729954889075,4.08855,2445.9,2445.3,4.08935]
["bitfinex","ETHUSD",1729954889260,4.08855,2445.9,2445.3,4.593805]
["bitfinex","ETHUSD",1729954889461,3.0,2446.0,2445.5,4.08901]
["bitfinex","ETHUSD",1729954889704,5.03764,2446.1,2445.5,8.17805]
["bitfinex","ETHUSD",1729954890396,4.08849,2445.9,2445.3,4.593835]
["bitfinex","ETHUSD",1729954890586,4.08875,2445.8,2445.3,4.593835]
["bitfinex","ETHUSD",1729954890966,4.08849,2445.9,2445.3,4.593835]
["bitfinex","ETHUSD",1729954891167,3.0,2446.0,2445.4,0.4593835]
["bitfinex","ETHUSD",1729954891365,4.08791,2446.3,2445.6,0.9494]
["bitfinex","ETHUSD",1729954891569,0.968,2446.4,2445.9,8.17665]
["bitfinex","ETHUSD",1729954891887,4.08701,2446.8,2446.2,4.08796]
["bitfinex","ETHUSD",1729954892086,0.968,2446.9,2446.3,4.0878]
["bitfinex","ETHUSD",1729954892087,5.05489,2446.9,2446.3,4.0878]
["bitfinex","ETHUSD",1729954892301,4.0862,2447.3,2446.4,4.08761]
["bitfinex","ETHUSD",1729954892302,4.08655,2447.1,2446.4,4.08761]
["bitfinex","ETHUSD",1729954892487,4.90383,2447.1,2446.5,4.08747]
["bitfinex","ETHUSD",1729954892678,4.08664,2447.0,2446.5,4.08747]
["bitfinex","ETHUSD",1729954892877,4.90383,2447.1,2446.6,4.0873]
["bitfinex","ETHUSD",1729954893097,0.968,2447.2,2446.6,0.9826]
["bitfinex","ETHUSD",1729954893294,0.968,2447.2,2446.0,3.01]
["bitfinex","ETHUSD",1729954893295,4.0869,2446.9,2446.4,4.08759]
["bitfinex","ETHUSD",1729954893856,4.08656,2447.1,2446.5,4.08731]
["bitfinex","ETHUSD",1729954894012,5.05436,2447.2,2446.7,4.08705]
["bitfinex","ETHUSD",1729954894176,4.08636,2447.2,2446.7,8.17409]
["bitfinex","ETHUSD",1729954894497,4.08648,2447.1,2446.7,4.08704]
["bitfinex","ETHUSD",1729954894878,5.1108,2447.5,2446.9,0.9826]
["bitfinex","ETHUSD",1729954895685,4.08557,2447.7,2447.1,4.0863]
["bitfinex","ETHUSD",1729954895883,4.08557,2447.7,2447.1,4.08636]
["bitfinex","ETHUSD",1729954895884,8.17112,2447.7,2447.1,4.08636]
["bitfinex","ETHUSD",1729954896283,4.08546,2447.7,2446.9,5.06939]
["bitfinex","ETHUSD",1729954896604,4.08572,2447.6,2447.0,4.08653]
["bitfinex","ETHUSD",1729954896785,4.08572,2447.6,2447.1,0.51508633]
["bitfinex","ETHUSD",1729954897168,4.08572,2447.6,2447.0,8.17307]
["bitfinex","ETHUSD",1729954897468,4.08572,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1729954897697,8.11029,2447.8,2447.3,4.08603]
["bitfinex","ETHUSD",1729954897698,4.08539,2447.8,2447.3,4.08603]
["bitfinex","ETHUSD",1729954897942,1.0249,2448.1,2446.9,0.9826]
["bitfinex","ETHUSD",1729954897943,4.08566,2447.6,2447.0,4.08652]
["bitfinex","ETHUSD",1729954898233,4.08542,2447.8,2447.1,0.08172519]
["bitfinex","ETHUSD",1729954898540,4.08539,2447.8,2447.2,4.08614]
["bitfinex","ETHUSD",1729954898910,4.08522,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1729954899112,4.08522,2447.9,2447.4,5.001435]
["bitfinex","ETHUSD",1729954899318,4.08496,2448.0,2447.3,0.9826]
["bitfinex","ETHUSD",1729954899630,4.08557,2447.7,2447.3,0.9826]
["bitfinex","ETHUSD",1729954899841,4.08556,2447.7,2447.3,0.9826]
["bitfinex","ETHUSD",1729954900008,4.08556,2447.7,2447.3,5.06872]
["bitfinex","ETHUSD",1729954900334,4.08533,2447.8,2447.3,5.06872]
["bitfinex","ETHUSD",1729954900531,4.08533,2447.8,2447.4,0.915499]
["bitfinex","ETHUSD",1729954900532,4.08541,2447.8,2447.4,0.915499]
["bitfinex","ETHUSD",1729954900733,4.08581,2447.5,2447.0,1.898197]
["bitfinex","ETHUSD",1729954900933,4.08567,2447.6,2447.1,4.16810136]
["bitfinex","ETHUSD",1729954901705,4.0858,2447.5,2447.1,4.16810136]
["bitfinex","ETHUSD",1729954902446,4.08555,2447.7,2447.2,4.08624]
["bitfinex","ETHUSD",1729954902743,4.08577,2447.6,2447.0,1.898197]
["bitfinex","ETHUSD",1729954902913,4.08577,2447.6,2447.1,4.08631]
["bitfinex","ETHUSD",1729954903945,8.17149,2447.6,2447.1,4.08631]
["bitfinex","ETHUSD",1729954904236,5.11073,2447.5,2447.0,5.06921]
["bitfinex","ETHUSD",1729954904457,1.535973,2447.5,2446.7,8.17405]
["bitfinex","ETHUSD",1729954904614,4.08622,2447.3,2446.8,0.9826]
["bitfinex","ETHUSD",1729954904799,4.08597,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1729954905253,1.0249,2447.5,2446.9,4.08678]
["bitfinex","ETHUSD",1729954905555,4.08567,2447.6,2447.2,0.9826]
["bitfinex","ETHUSD",1729954905703,4.08581,2447.5,2447.2,0.9826]
["bitfinex","ETHUSD",1729954906231,4.08581,2447.5,2446.5,8.25061776]
["bitfinex","ETHUSD",1729954906232,4.08623,2447.3,2446.8,0.9826]
["bitfinex","ETHUSD",1729954906399,4.08623,2447.3,2446.8,1.898271]
["bitfinex","ETHUSD",1729954906737,4.08638,2447.2,2446.8,1.898271]
["bitfinex","ETHUSD",1729954907113,4.08638,2447.2,2446.8,0.9826]
["bitfinex","ETHUSD",1729954907451,4.08649,2447.1,2446.8,0.9826]
["bitfinex","ETHUSD",1729954907813,4.08625,2447.3,2446.8,0.9826]
["bitfinex","ETHUSD",1729954908218,3.0,2447.4,2446.9,4.08666]
["bitfinex","ETHUSD",1729954908407,3.0,2447.5,2446.9,4.08666]
["bitfinex","ETHUSD",1729954908617,3.0,2447.5,2447.1,4.08646]
["bitfinex","ETHUSD",1729954909203,4.08557,2447.7,2447.1,4.08636]
["bitfinex","ETHUSD",1729954909405,4.08557,2447.7,2447.2,5.10877]
["bitfinex","ETHUSD",1729954909627,4.08557,2447.7,2447.3,0.02151926]
["bitfinex","ETHUSD",1729954909801,4.08557,2447.7,2447.2,5.10877]
["bitfinex","ETHUSD",1729954910013,4.08557,2447.7,2447.2,6.0789756]
["bitfinex","ETHUSD",1729954910215,4.08565,2447.6,2447.2,1.9928056]
["bitfinex","ETHUSD",1729954910523,4.08557,2447.7,2447.1,0.02152102]
["bitfinex","ETHUSD",1729954910524,4.08581,2447.5,2447.1,0.02152102]
["bitfinex","ETHUSD",1729954911831,4.08564,2447.6,2447.1,4.10798102]
["bitfinex","ETHUSD",1729954913003,4.08573,2447.6,2447.0,5.1091]
["bitfinex","ETHUSD",1729954913824,4.0856,2447.7,2447.1,4.08646]
["bitfinex","ETHUSD",1729954914031,8.17116,2447.7,2447.1,4.08646]
["bitfinex","ETHUSD",1729954914343,8.17116,2447.7,2447.1,9.092423]
["bitfinex","ETHUSD",1729954914344,4.08556,2447.7,2447.1,9.092423]
["bitfinex","ETHUSD",1729954914841,4.08555,2447.7,2447.1,5.005963]
["bitfinex","ETHUSD",1729954915012,8.17117,2447.7,2447.1,5.005963]
["bitfinex","ETHUSD",1729954915341,4.08565,2447.6,2447.1,5.005963]
["bitfinex","ETHUSD",1729954916004,4.08555,2447.7,2447.1,5.005963]
["bitfinex","ETHUSD",1729954916239,4.08555,2447.7,2447.2,4.08615]
["bitfinex","ETHUSD",1729954916411,4.08531,2447.8,2447.3,4.08613]
["bitfinex","ETHUSD",1729954917226,4.08531,2447.8,2447.2,1.0114673]
["bitfinex","ETHUSD",1729954917227,4.0855,2447.7,2447.2,1.0114673]
["bitfinex","ETHUSD",1729954917438,4.08531,2447.8,2447.2,1.0114673]
["bitfinex","ETHUSD",1729954917748,4.08531,2447.8,2447.3,4.08609]
["bitfinex","ETHUSD",1729954917904,4.08531,2447.8,2447.0,1.0226]
["bitfinex","ETHUSD",1729954917905,8.02986,2448.0,2447.0,5.10914]
["bitfinex","ETHUSD",1729954918106,4.08553,2447.7,2447.0,5.10914]
["bitfinex","ETHUSD",1729954918336,4.08575,2447.6,2447.0,5.10914]
["bitfinex","ETHUSD",1729954918545,4.08575,2447.6,2447.0,10.115258]
["bitfinex","ETHUSD",1729954918710,4.08575,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1729954919207,4.08553,2447.7,2447.2,4.08619]
["bitfinex","ETHUSD",1729954919433,7.08537,2447.8,2447.4,1.0039]
["bitfinex","ETHUSD",1729954919743,4.08523,2447.9,2447.4,5.08979]
["bitfinex","ETHUSD",1729954919915,4.08523,2447.9,2447.4,6.007382]
["bitfinex","ETHUSD",1729954920104,4.08498,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1729954920309,3.9448,2448.2,2447.4,1.921492]
["bitfinex","ETHUSD",1729954920503,4.08518,2447.9,2447.4,1.0039]
["bitfinex","ETHUSD",1729954920946,4.08518,2447.9,2447.4,5.08984]
["bitfinex","ETHUSD",1729954921154,7.08464,2448.2,2447.4,1.08561391]
["bitfinex","ETHUSD",1729954921370,7.08464,2448.2,2447.6,4.08552]
["bitfinex","ETHUSD",1729954921371,4.08464,2448.2,2447.6,4.08552]
["bitfinex","ETHUSD",1729954921658,4.08397,2448.6,2447.8,4.08529]
["bitfinex","ETHUSD",1729954921659,4.08409,2448.6,2447.8,4.08529]
["bitfinex","ETHUSD",1729954921808,4.08409,2448.6,2448.0,4.08494]
["bitfinex","ETHUSD",1729954922011,4.08387,2448.7,2448.0,4.16661679]
["bitfinex","ETHUSD",1729954922211,5.02855,2448.8,2448.2,1.0039]
["bitfinex","ETHUSD",1729954922212,4.08372,2448.8,2448.2,1.0039]
["bitfinex","ETHUSD",1729954922459,4.08372,2448.8,2448.2,5.0885]
["bitfinex","ETHUSD",1729954922750,8.16686,2449.0,2448.4,4.08428]
["bitfinex","ETHUSD",1729954922954,4.0836,2448.9,2448.2,5.0885]
["bitfinex","ETHUSD",1729954923107,4.0836,2448.9,2447.7,1.0039]
["bitfinex","ETHUSD",1729954923108,5.10803776,2448.8,2447.7,1.0039]
["bitfinex","ETHUSD",1729954923307,4.08396,2448.6,2447.7,5.08934]
["bitfinex","ETHUSD",1729954923544,4.08463,2448.3,2447.7,5.08934]
["bitfinex","ETHUSD",1729954923746,3.0,2448.7,2447.7,1.0039]
["bitfinex","ETHUSD",1729954923747,8.16826,2448.5,2447.7,1.0039]
["bitfinex","ETHUSD",1729954923967,4.08523,2447.9,2447.7,1.0039]
["bitfinex","ETHUSD",1729954924168,4.0854,2447.8,2447.1,1.0039]
["bitfinex","ETHUSD",1729954924371,0.9448,2448.3,2447.1,1.0039]
["bitfinex","ETHUSD",1729954924372,3.0,2448.2,2447.4,4.08593]
["bitfinex","ETHUSD",1729954924535,4.08524,2447.9,2447.3,4.08597]
["bitfinex","ETHUSD",1729954924740,0.802933,2448.1,2447.1,5.09025]
["bitfinex","ETHUSD",1729954924955,4.0856,2447.7,2447.1,5.17207848]
["bitfinex","ETHUSD",1729954925142,4.08557,2447.7,2447.1,5.17207848]
["bitfinex","ETHUSD",1729954925668,4.08571,2447.6,2447.1,1.0039]
["bitfinex","ETHUSD",1729954925874,4.08543,2447.8,2447.2,4.08622]
["bitfinex","ETHUSD",1729954926057,4.08526,2447.9,2447.3,4.08601]
["bitfinex","ETHUSD",1729954926366,4.08526,2447.9,2447.3,4.595001]
["bitfinex","ETHUSD",1729954926525,4.08526,2447.9,2446.7,4.08709]
["bitfinex","ETHUSD",1729954926526,0.9448,2447.8,2446.7,1.0039]
["bitfinex","ETHUSD",1729954926836,4.08587,2447.5,2446.8,4.08696]
["bitfinex","ETHUSD",1729954927035,8.17176,2447.5,2446.9,4.08676]
["bitfinex","ETHUSD",1729954927247,8.17116,2447.7,2447.0,4.16831876]
["bitfinex","ETHUSD",1729954927448,4.08497,2448.0,2447.2,4.08616]
["bitfinex","ETHUSD",1729954927674,4.08497,2448.0,2447.5,1.0039]
["bitfinex","ETHUSD",1729954927872,4.08499,2448.0,2447.5,1.0039]
["bitfinex","ETHUSD",1729954928585,4.08457,2448.3,2447.5,1.0039]
["bitfinex","ETHUSD",1729954928792,7.08495,2448.1,2447.5,1.0039]
["bitfinex","ETHUSD",1729954928971,4.08545,2447.8,2447.5,1.0039]
["bitfinex","ETHUSD",1729954929291,4.08548,2447.7,2447.5,1.0039]
["bitfinex","ETHUSD",1729954929477,4.08545,2447.8,2447.5,1.0039]
["bitfinex","ETHUSD",1729954929674,4.08506,2448.0,2447.5,1.0039]
["bitfinex","ETHUSD",1729954929869,3.0,2448.1,2447.5,5.6495406]
["bitfinex","ETHUSD",1729954930182,7.08484,2448.1,2447.5,5.6495406]
["bitfinex","ETHUSD",1729954930381,7.08484,2448.1,2447.5,1.5638006]
["bitfinex","ETHUSD",1729954930592,3.0,2448.1,2447.5,5.6495906]
["bitfinex","ETHUSD",1729954930890,4.08416,2448.5,2447.7,1.0028]
["bitfinex","ETHUSD",1729954931095,4.08435,2448.4,2447.8,4.08521]
["bitfinex","ETHUSD",1729954931254,4.08438,2448.4,2447.9,0.92551492]
["bitfinex","ETHUSD",1729954932381,4.08416,2448.5,2447.9,0.92551492]
["bitfinex","ETHUSD",1729954932592,4.08435,2448.4,2447.9,0.92551492]
["bitfinex","ETHUSD",1729954932753,4.08416,2448.5,2447.8,4.08518]
["bitfinex","ETHUSD",1729954932948,4.08416,2448.5,2447.9,5.06459]
["bitfinex","ETHUSD",1729954933908,4.08416,2448.5,2447.9,5.14628555]
["bitfinex","ETHUSD",1729954934051,4.08435,2448.4,2447.9,0.9795]
["bitfinex","ETHUSD",1729954935214,4.08375,2448.8,2448.2,4.08454]
["bitfinex","ETHUSD",1729954935390,5.09323,2449.1,2448.4,0.9795]
["bitfinex","ETHUSD",1729954935553,4.08313,2449.1,2448.5,4.08411]
["bitfinex","ETHUSD",1729954936099,4.0829,2449.3,2448.4,0.9795]
["bitfinex","ETHUSD",1729954936248,4.08297,2449.2,2448.6,4.08396]
["bitfinex","ETHUSD",1729954936600,4.16323776,2449.4,2448.4,0.9795]
["bitfinex","ETHUSD",1729954936752,4.08413,2448.5,2448.4,0.9795]
["bitfinex","ETHUSD",1729954936950,4.08413,2448.5,2448.2,0.9795]
["bitfinex","ETHUSD",1729954937189,4.08392,2448.7,2448.2,0.9795]
["bitfinex","ETHUSD",1729954937389,4.08347,2448.9,2448.3,4.16603479]
["bitfinex","ETHUSD",1729954937690,3.0,2449.2,2448.2,5.57873369]
["bitfinex","ETHUSD",1729954937691,4.08337,2449.0,2448.6,0.9795]
["bitfinex","ETHUSD",1729954937899,3.0,2449.2,2448.6,0.9795]
["bitfinex","ETHUSD",1729954938060,4.08379,2448.7,2448.3,0.9795]
["bitfinex","ETHUSD",1729954938390,4.08375,2448.8,2448.3,0.9795]
["bitfinex","ETHUSD",1729954938391,4.08339,2449.0,2448.4,4.08426]
["bitfinex","ETHUSD",1729954938590,4.08323,2449.1,2448.5,4.5986241]
["bitfinex","ETHUSD",1729954938757,2.69582489,2449.5,2448.8,4.0836]
["bitfinex","ETHUSD",1729954938997,4.08272,2449.4,2448.9,0.9795]
["bitfinex","ETHUSD",1729954939398,4.08213,2449.7,2449.0,4.08329]
["bitfinex","ETHUSD",1729954939634,5.09215,2449.8,2448.9,5.06286]
["bitfinex","ETHUSD",1729954939840,4.0823,2449.6,2449.0,0.506286]
["bitfinex","ETHUSD",1729954940198,9.17428,2449.8,2449.0,4.589426]
["bitfinex","ETHUSD",1729954940550,8.16414,2449.8,2449.2,0.9795]
["bitfinex","ETHUSD",1729954940703,4.08228,2449.7,2449.2,0.9795]
["bitfinex","ETHUSD",1729954940909,4.16323776,2450.0,2449.2,0.9795]
["bitfinex","ETHUSD",1729954941130,4.08231,2449.6,2449.2,0.9795]
["bitfinex","ETHUSD",1729954941339,4.08211,2449.8,2449.2,0.9795]
["bitfinex","ETHUSD",1729954941507,4.08228,2449.7,2449.2,0.9795]
["bitfinex","ETHUSD",1729954941846,4.08234,2449.6,2449.2,0.9795]
["bitfinex","ETHUSD",1729954942144,4.08234,2449.6,2448.9,0.9795]
["bitfinex","ETHUSD",1729954942145,4.08272,2449.4,2448.9,0.9795]
["bitfinex","ETHUSD",1729954942634,4.08272,2449.4,2448.9,1.49397844]
["bitfinex","ETHUSD",1729954942858,4.08301,2449.2,2448.9,0.9795]
["bitfinex","ETHUSD",1729954943062,4.08289,2449.3,2448.9,0.9795]
["bitfinex","ETHUSD",1729954943218,4.08263,2449.4,2448.9,0.9795]
["bitfinex","ETHUSD",1729954943422,4.08256,2449.5,2448.9,0.9795]
["bitfinex","ETHUSD",1729954943716,4.08305,2449.2,2448.9,0.9795]
["bitfinex","ETHUSD",1729954945644,4.08272,2449.4,2448.9,0.9795]
["bitfinex","ETHUSD",1729954945950,4.08283,2449.3,2448.9,0.9795]
["bitfinex","ETHUSD",1729954946259,4.08272,2449.4,2448.9,0.9795]
["bitfinex","ETHUSD",1729954946474,7.08247,2449.5,2448.9,0.9795]
["bitfinex","ETHUSD",1729954946642,4.08289,2449.3,2448.9,0.9795]
["bitfinex","ETHUSD",1729954946953,4.0831,2449.2,2448.9,0.9795]
["bitfinex","ETHUSD",1729954947724,4.08289,2449.3,2448.9,0.9795]
["bitfinex","ETHUSD",1729954947927,4.08316,2449.1,2448.9,0.9795]
["bitfinex","ETHUSD",1729954948159,4.08297,2449.2,2448.9,0.9795]
["bitfinex","ETHUSD",1729954948855,4.08289,2449.3,2448.9,0.9795]
["bitfinex","ETHUSD",1729954949230,7.08258,2449.5,2448.9,0.9795]
["bitfinex","ETHUSD",1729954949231,3.0,2449.4,2448.9,0.9795]
["bitfinex","ETHUSD",1729954949436,4.08282,2449.3,2448.9,0.9795]
["bitfinex","ETHUSD",1729954949936,3.0,2449.4,2448.9,0.9795]
["bitfinex","ETHUSD",1729954950142,7.08263,2449.4,2448.9,1.4939873]
["bitfinex","ETHUSD",1729954950561,3.0,2449.4,2448.9,1.4939873]
["bitfinex","ETHUSD",1729954951451,3.0,2449.5,2448.9,1.57564598]
["bitfinex","ETHUSD",1729954951755,7.08255,2449.5,2448.9,1.4939873]
["bitfinex","ETHUSD",1729954951921,4.08267,2449.4,2448.9,0.9795]
["bitfinex","ETHUSD",1729954952118,4.08247,2449.5,2448.9,0.9795]
["bitfinex","ETHUSD",1729954952341,3.0,2449.4,2448.9,0.9795]
["bitfinex","ETHUSD",1729954952957,4.08247,2449.5,2448.9,0.9795]
["bitfinex","ETHUSD",1729954953164,4.08232,2449.6,2449.0,0.0816587]
["bitfinex","ETHUSD",1729954953455,3.0,2449.5,2449.1,0.9389]
["bitfinex","ETHUSD",1729954953629,4.08216,2449.7,2449.1,0.9389]
["bitfinex","ETHUSD",1729954953835,4.08197,2449.8,2449.1,0.9389]
["bitfinex","ETHUSD",1729954954157,8.16405,2449.8,2449.2,0.54385679]
["bitfinex","ETHUSD",1729954954654,4.08216,2449.7,2449.2,0.54385679]
["bitfinex","ETHUSD",1729954954836,4.08244,2449.6,2449.2,0.54385679]
["bitfinex","ETHUSD",1729954955031,4.08221,2449.7,2449.1,0.9389]
["bitfinex","ETHUSD",1729954955570,4.16323776,2450.0,2449.3,0.9389]
["bitfinex","ETHUSD",1729954955571,4.08172,2450.0,2449.3,0.9389]
["bitfinex","ETHUSD",1729954955727,4.0818,2449.9,2449.4,0.9389]
["bitfinex","ETHUSD",1729954956242,4.08172,2450.0,2449.4,0.9389]
["bitfinex","ETHUSD",1729954956441,4.08172,2450.0,2449.5,0.08164137]
["bitfinex","ETHUSD",1729954956642,4.08172,2450.0,2449.6,0.9389]
["bitfinex","ETHUSD",1729954956971,4.08141,2450.2,2449.6,0.9389]
["bitfinex","ETHUSD",1729954957125,4.08141,2450.2,2449.7,0.502134]
["bitfinex","ETHUSD",1729954957645,4.08147,2450.1,2449.7,0.502134]
["bitfinex","ETHUSD",1729954957852,4.08147,2450.1,2449.6,0.9389]
["bitfinex","ETHUSD",1729954958432,4.0813,2450.2,2449.6,0.9389]
["bitfinex","ETHUSD",1729954959235,4.08116,2450.3,2449.6,0.9389]
["bitfinex","ETHUSD",1729954959437,4.08116,2450.3,2449.6,5.02119]
["bitfinex","ETHUSD",1729954959657,8.16237,2450.3,2449.6,5.02119]
["bitfinex","ETHUSD",1729954959862,8.16237,2450.3,2449.7,0.910364]
["bitfinex","ETHUSD",1729954960062,3.0,2450.5,2449.7,0.910364]
["bitfinex","ETHUSD",1729954960279,4.08172,2450.0,2449.6,0.9389]
["bitfinex","ETHUSD",1729954960577,4.08189,2449.9,2449.6,0.9389]
["bitfinex","ETHUSD",1729954960744,8.16378,2449.9,2449.6,0.9389]
["bitfinex","ETHUSD",1729954960947,4.08189,2449.9,2449.6,0.9389]
["bitfinex","ETHUSD",1729954961533,4.08164,2450.0,2449.6,0.9389]
["bitfinex","ETHUSD",1729954961848,4.08159,2450.1,2449.6,0.9389]
["bitfinex","ETHUSD",1729954963340,4.0813,2450.2,2449.6,1.441043]
["bitfinex","ETHUSD",1729954964141,4.0813,2450.2,2449.6,1.5226804]
["bitfinex","ETHUSD",1729954964341,4.0813,2450.2,2449.6,5.523333]
["bitfinex","ETHUSD",1729954964970,4.0813,2450.2,2449.7,0.08163373]
["bitfinex","ETHUSD",1729954965586,4.08114,2450.3,2449.8,0.9389]
["bitfinex","ETHUSD",1729954965952,4.08114,2450.3,2449.8,1.49939567]
["bitfinex","ETHUSD",1729954966457,4.0814,2450.2,2449.8,1.49939567]
["bitfinex","ETHUSD",1729954966790,4.08114,2450.3,2449.8,0.9389]
["bitfinex","ETHUSD",1729954967751,4.08148,2450.1,2449.8,0.9389]
["bitfinex","ETHUSD",1729954968273,4.08114,2450.3,2449.8,0.9389]
["bitfinex","ETHUSD",1729954968652,4.08148,2450.1,2449.8,0.9389]
["bitfinex","ETHUSD",1729954970680,4.08132,2450.2,2449.8,0.9389]
["bitfinex","ETHUSD",1729954971081,3.0,2450.1,2449.6,0.9534]
["bitfinex","ETHUSD",1729954971379,3.0,2450.1,2449.7,0.503577]
["bitfinex","ETHUSD",1729954971899,3.0,2450.5,2450.0,0.9534]
["bitfinex","ETHUSD",1729954972076,7.0809,2450.5,2450.0,0.9534]
["bitfinex","ETHUSD",1729954972386,4.08106,2450.4,2450.0,0.9534]
["bitfinex","ETHUSD",1729954973006,4.08123,2450.3,2450.0,0.9534]
["bitfinex","ETHUSD",1729954973162,4.08106,2450.4,2450.0,0.9534]
["bitfinex","ETHUSD",1729954974304,3.0,2450.5,2450.0,0.9534]
["bitfinex","ETHUSD",1729954974495,7.08082,2450.5,2450.0,0.9534]
["bitfinex","ETHUSD",1729954974669,7.08082,2450.5,2450.1,0.503519]
["bitfinex","ETHUSD",1729954975674,7.08082,2450.5,2450.0,0.9534]
["bitfinex","ETHUSD",1729954976309,4.08121,2450.3,2450.0,0.9534]
["bitfinex","ETHUSD",1729954976887,7.08092,2450.5,2450.0,0.9534]
["bitfinex","ETHUSD",1729954977208,7.08092,2450.5,2450.0,1.03502385]
["bitfinex","ETHUSD",1729954977505,8.16118,2450.7,2450.0,5.03497]
["bitfinex","ETHUSD",1729954977708,4.08108,2450.4,2450.1,0.911675]
["bitfinex","ETHUSD",1729954977874,4.08121,2450.3,2450.0,0.9534]
["bitfinex","ETHUSD",1729954978410,3.0,2450.7,2450.0,0.9534]
["bitfinex","ETHUSD",1729954978411,4.08139,2450.2,2450.0,0.9534]
["bitfinex","ETHUSD",1729954979475,4.08115,2450.3,2450.1,0.02149466]
["bitfinex","ETHUSD",1729954979911,4.08122,2450.3,2450.0,0.9534]
["bitfinex","ETHUSD",1729954980495,4.08139,2450.2,2450.0,0.9534]
["bitfinex","ETHUSD",1729954980999,4.08109,2450.4,2450.0,0.9534]
["bitfinex","ETHUSD",1729954981178,4.08106,2450.4,2450.0,0.9534]
["bitfinex","ETHUSD",1729954981378,4.08115,2450.3,2450.0,0.9534]
["bitfinex","ETHUSD",1729954981611,4.08088,2450.5,2450.0,0.9534]
["bitfinex","ETHUSD",1729954981813,4.08088,2450.5,2450.0,1.456935]
["bitfinex","ETHUSD",1729954982223,3.0,2450.5,2450.0,1.456935]
["bitfinex","ETHUSD",1729954982428,4.08063,2450.6,2450.0,5.538465]
["bitfinex","ETHUSD",1729954982624,4.08083,2450.5,2450.0,1.456935]
["bitfinex","ETHUSD",1729954982981,4.08098,2450.4,2450.0,1.456935]
["bitfinex","ETHUSD",1729954983193,4.08116,2450.3,2450.0,1.456935]
["bitfinex","ETHUSD",1729954983397,7.59549877,2450.6,2450.0,0.9534]
["bitfinex","ETHUSD",1729954983592,8.16276,2450.2,2450.0,0.9534]
["bitfinex","ETHUSD",1729954983796,4.08131,2450.2,2450.0,0.9534]
["bitfinex","ETHUSD",1729954984385,4.08183,2449.9,2449.3,1.0012]
["bitfinex","ETHUSD",1729954984729,4.08218,2449.7,2449.4,0.508404]
["bitfinex","ETHUSD",1729954984911,4.08218,2449.7,2449.3,1.0012]
["bitfinex","ETHUSD",1729954985127,5.1975975,2450.1,2449.3,1.0012]
["bitfinex","ETHUSD",1729954985424,4.08251,2449.5,2449.3,1.0012]
["bitfinex","ETHUSD",1729954985609,4.08234,2449.6,2449.3,1.0012]
["bitfinex","ETHUSD",1729954985812,4.0825,2449.5,2449.3,1.0012]
["bitfinex","ETHUSD",1729954986037,5.76457873,2449.9,2449.3,1.0012]
["bitfinex","ETHUSD",1729954986038,4.68274873,2449.9,2449.3,1.0012]
["bitfinex","ETHUSD",1729954986220,3.0,2449.9,2449.4,4.08263]
["bitfinex","ETHUSD",1729954986534,4.08213,2449.7,2449.6,1.0012]
["bitfinex","ETHUSD",1729954986821,4.08213,2449.7,2449.5,0.508383]
["bitfinex","ETHUSD",1729954986822,4.08213,2449.7,2449.2,1.0012]
["bitfinex","ETHUSD",1729954987027,4.08249,2449.5,2449.2,1.0012]
["bitfinex","ETHUSD",1729954987726,4.08231,2449.6,2449.2,1.0012]
["bitfinex","ETHUSD",1729954988227,1.68274873,2449.8,2449.2,1.0012]
["bitfinex","ETHUSD",1729954988426,5.76456873,2449.9,2449.3,0.9343]
["bitfinex","ETHUSD",1729954988625,4.08197,2449.8,2449.3,0.9343]
["bitfinex","ETHUSD",1729954988827,4.08197,2449.8,2449.4,0.910003]
["bitfinex","ETHUSD",1729954989126,2.11384889,2450.0,2449.6,0.9343]
["bitfinex","ETHUSD",1729954989127,1.68274873,2450.0,2449.6,0.9343]
["bitfinex","ETHUSD",1729954989324,6.19542889,2450.1,2449.6,0.9343]
["bitfinex","ETHUSD",1729954989325,4.08196,2449.8,2449.6,0.9343]
["bitfinex","ETHUSD",1729954989494,4.08196,2449.8,2449.2,4.08286]
["bitfinex","ETHUSD",1729954989495,4.08213,2449.7,2449.4,0.9343]
["bitfinex","ETHUSD",1729954989701,4.08191,2449.9,2449.4,0.9343]
["bitfinex","ETHUSD",1729954989901,4.08197,2449.8,2449.4,0.9343]
["bitfinex","ETHUSD",1729954990100,1.68274873,2450.0,2449.5,0.08164799]
["bitfinex","ETHUSD",1729954990301,1.68274873,2450.2,2449.7,5.01635]
["bitfinex","ETHUSD",1729954990599,1.68274873,2450.3,2449.8,4.16358872]
["bitfinex","ETHUSD",1729954990799,5.76398873,2450.3,2449.7,5.01633]
["bitfinex","ETHUSD",1729954991027,5.76409873,2450.2,2449.7,5.01633]
["bitfinex","ETHUSD",1729954991194,5.76387873,2450.3,2449.8,0.501633]
["bitfinex","ETHUSD",1729954991391,1.68274873,2450.3,2449.9,0.08162995]
["bitfinex","ETHUSD",1729954991719,5.76383873,2450.4,2450.0,0.9343]
["bitfinex","ETHUSD",1729954991919,1.68274873,2450.4,2450.1,0.08162467]
["bitfinex","ETHUSD",1729954992105,2.65991367,2450.8,2450.6,0.9343]
["bitfinex","ETHUSD",1729954992106,1.80447463,2450.8,2450.6,0.9343]
["bitfinex","ETHUSD",1729954992299,0.1217259,2450.8,2450.6,0.9343]
["bitfinex","ETHUSD",1729954992516,0.1217259,2450.8,2450.6,1.435809]
["bitfinex","ETHUSD",1729954993916,0.1217259,2450.8,2450.6,0.9343]
["bitfinex","ETHUSD",1729954994630,4.2020959,2450.8,2450.6,0.9343]
["bitfinex","ETHUSD",1729954994837,0.1217259,2450.8,2450.6,0.9343]
["bitfinex","ETHUSD",1729954996209,4.2020459,2450.8,2450.6,0.9343]
["bitfinex","ETHUSD",1729954996436,0.1217259,2450.8,2450.6,0.9343]
["bitfinex","ETHUSD",1729954996842,0.1217259,2450.8,2450.6,1.435825]
["bitfinex","ETHUSD",1729954998036,0.1217259,2450.8,2450.6,5.516445]
["bitfinex","ETHUSD",1729954998348,0.1217259,2450.8,2450.6,1.435825]
["bitfinex","ETHUSD",1729954998726,0.1217259,2450.8,2450.6,5.516435]
["bitfinex","ETHUSD",1729954999228,0.1217259,2450.8,2450.6,1.435825]
["bitfinex","ETHUSD",1729954999540,0.1217259,2450.8,2450.6,5.516435]
["bitfinex","ETHUSD",1729954999741,0.1217259,2450.8,2450.7,1.5413435]
["bitfinex","ETHUSD",1729955001445,0.1217259,2450.8,2450.7,9.76824919]
["bitfinex","ETHUSD",1729955001764,0.1217259,2450.8,2450.7,12.68665227]
["bitfinex","ETHUSD",1729955002410,0.04749011,2450.8,2450.7,12.68665227]
["bitfinex","ETHUSD",1729955003015,1.1e-07,2450.8,2450.7,12.68665227]
["bitfinex","ETHUSD",1729955004225,0.9454,2452.2,2451.7,0.9897]
["bitfinex","ETHUSD",1729955004558,5.02315,2452.4,2451.8,0.506856]
["bitfinex","ETHUSD",1729955004863,5.02315,2452.4,2451.9,0.08155832]
["bitfinex","ETHUSD",1729955005153,5.02315,2452.4,2451.8,0.506856]
["bitfinex","ETHUSD",1729955005154,4.07799,2452.2,2451.8,0.506856]
["bitfinex","ETHUSD",1729955005950,4.07799,2452.2,2451.9,0.08155895]
["bitfinex","ETHUSD",1729955006154,4.07782,2452.3,2451.9,0.08155895]
["bitfinex","ETHUSD",1729955006356,4.07764,2452.4,2451.9,0.08155895]
["bitfinex","ETHUSD",1729955006568,4.07764,2452.4,2451.9,0.64723344]
["bitfinex","ETHUSD",1729955007437,4.07764,2452.4,2452.0,0.02147801]
["bitfinex","ETHUSD",1729955007615,4.07764,2452.4,2451.9,0.66871232]
["bitfinex","ETHUSD",1729955007811,4.07764,2452.4,2452.0,0.02147801]
["bitfinex","ETHUSD",1729955008012,4.07741,2452.6,2452.0,0.02147801]
["bitfinex","ETHUSD",1729955008212,4.07769,2452.4,2452.1,0.9843]
["bitfinex","ETHUSD",1729955008448,4.0775,2452.5,2452.1,0.9843]
["bitfinex","ETHUSD",1729955009263,8.15506,2452.5,2452.1,0.9843]
["bitfinex","ETHUSD",1729955009424,4.0775,2452.5,2452.1,0.9843]
["bitfinex","ETHUSD",1729955009761,4.07764,2452.4,2452.1,0.9843]
["bitfinex","ETHUSD",1729955010531,4.07739,2452.6,2452.1,1.06585766]
["bitfinex","ETHUSD",1729955010731,4.07764,2452.4,2452.1,1.96527602]
["bitfinex","ETHUSD",1729955010947,4.07764,2452.4,2451.9,1.54997449]
["bitfinex","ETHUSD",1729955011532,4.07764,2452.4,2451.9,1.57145337]
["bitfinex","ETHUSD",1729955011733,4.07815,2452.1,2452.0,0.02147801]
["bitfinex","ETHUSD",1729955011946,4.07811,2452.2,2451.7,0.08156457]
["bitfinex","ETHUSD",1729955012368,4.0779,2452.3,2451.7,0.08156457]
["bitfinex","ETHUSD",1729955013072,4.07772,2452.4,2451.7,0.55]
["bitfinex","ETHUSD",1729955013255,4.07772,2452.4,2451.7,4.6287]
["bitfinex","ETHUSD",1729955013584,4.07772,2452.4,2451.8,1.05288891]
["bitfinex","ETHUSD",1729955013878,4.07855,2451.9,2451.6,1.00578151]
["bitfinex","ETHUSD",1729955014121,12.11314,2452.3,2451.6,1.00578151]
["bitfinex","ETHUSD",1729955014273,12.11314,2452.3,2451.7,0.08156745]
["bitfinex","ETHUSD",1729955014274,3.0,2452.1,2451.7,0.08156745]
["bitfinex","ETHUSD",1729955014576,4.07798,2452.2,2451.7,0.08156745]
["bitfinex","ETHUSD",1729955015329,4.07821,2452.1,2451.7,0.08156745]
["bitfinex","ETHUSD",1729955015774,4.0783,2452.0,2451.3,0.985]
["bitfinex","ETHUSD",1729955015977,4.07858,2451.9,2451.4,0.08157409]
["bitfinex","ETHUSD",1729955016160,3.0,2452.1,2451.4,0.08157409]
["bitfinex","ETHUSD",1729955016358,5.03521,2452.3,2451.6,4.07891]
["bitfinex","ETHUSD",1729955016543,3.0,2452.2,2451.6,4.07891]
["bitfinex","ETHUSD",1729955017899,4.07817,2452.1,2451.5,0.985]
["bitfinex","ETHUSD",1729955018070,4.07817,2452.1,2450.3,4.08107]
["bitfinex","ETHUSD",1729955018071,4.07863,2451.8,2451.1,5.03928]
["bitfinex","ETHUSD",1729955018266,4.07863,2451.8,2451.2,0.99348679]
["bitfinex","ETHUSD",1729955018441,4.07863,2451.8,2451.2,5.07311679]
["bitfinex","ETHUSD",1729955019074,0.9831,2451.9,2451.3,0.02148414]
["bitfinex","ETHUSD",1729955019373,4.07848,2451.9,2451.4,0.9595]
["bitfinex","ETHUSD",1729955019533,4.07873,2451.8,2451.5,0.08157381]
["bitfinex","ETHUSD",1729955019978,4.07882,2451.7,2451.4,0.9595]
["bitfinex","ETHUSD",1729955020165,4.07848,2451.9,2451.4,1.28536473]
["bitfinex","ETHUSD",1729955020733,4.07913,2451.5,2451.4,0.08157502]
["bitfinex","ETHUSD",1729955020935,4.07908,2451.6,2451.3,0.02148414]
["bitfinex","ETHUSD",1729955021135,4.07908,2451.6,2451.3,0.08158117]
["bitfinex","ETHUSD",1729955021538,4.07918,2451.5,2451.2,0.9595]
["bitfinex","ETHUSD",1729955022012,4.07908,2451.6,2451.2,0.9595]
["bitfinex","ETHUSD",1729955022191,4.07908,2451.6,2451.3,0.08158119]
["bitfinex","ETHUSD",1729955022365,4.07883,2451.7,2451.3,0.08158119]
["bitfinex","ETHUSD",1729955023107,4.07883,2451.7,2451.3,0.59366731]
["bitfinex","ETHUSD",1729955023322,0.9831,2452.1,2451.3,0.59366731]
["bitfinex","ETHUSD",1729955023610,7.07826,2452.1,2451.4,1.5095]
["bitfinex","ETHUSD",1729955023800,4.07865,2451.8,2451.4,1.5095]
["bitfinex","ETHUSD",1729955024107,8.15708,2451.9,2451.4,1.5095]
["bitfinex","ETHUSD",1729955024318,8.15708,2451.9,2451.5,0.08157089]
["bitfinex","ETHUSD",1729955024319,4.07848,2451.9,2451.5,0.08157089]
["bitfinex","ETHUSD",1729955024487,4.07848,2451.9,2451.5,0.69983259]
["bitfinex","ETHUSD",1729955025520,8.15704,2451.9,2451.5,0.69983259]
["bitfinex","ETHUSD",1729955025686,8.15708,2451.9,2451.4,1.5095]
["bitfinex","ETHUSD",1729955025887,4.07848,2451.9,2451.4,1.5095]
["bitfinex","ETHUSD",1729955026118,11.15656,2452.1,2451.5,0.0815709]
["bitfinex","ETHUSD",1729955026478,7.07827,2452.1,2451.5,0.0815709]
["bitfinex","ETHUSD",1729955026824,7.07827,2452.1,2451.4,5.58878]
["bitfinex","ETHUSD",1729955027025,7.07827,2452.1,2451.5,1.01803161]
["bitfinex","ETHUSD",1729955027177,7.07827,2452.1,2451.5,5.09715161]
["bitfinex","ETHUSD",1729955027178,3.0,2452.1,2451.5,5.09715161]
["bitfinex","ETHUSD",1729955027382,3.0,2452.1,2451.7,0.9595]
["bitfinex","ETHUSD",1729955027617,4.07814,2452.1,2451.7,0.9595]
["bitfinex","ETHUSD",1729955027790,4.07798,2452.2,2451.7,0.9595]
["bitfinex","ETHUSD",1729955027993,4.07798,2452.2,2451.8,0.08156518]
["bitfinex","ETHUSD",1729955028188,4.07756,2452.5,2451.9,0.9022]
["bitfinex","ETHUSD",1729955028591,4.07773,2452.4,2451.9,0.9022]
["bitfinex","ETHUSD",1729955028791,4.07756,2452.5,2452.0,0.08155496]
["bitfinex","ETHUSD",1729955029024,4.07756,2452.5,2452.0,0.9140925]
["bitfinex","ETHUSD",1729955029758,7.07731,2452.6,2452.0,0.9140925]
["bitfinex","ETHUSD",1729955030271,4.07725,2452.7,2452.2,0.9022]
["bitfinex","ETHUSD",1729955030272,4.07722,2452.7,2452.2,0.9022]
["bitfinex","ETHUSD",1729955030434,4.07722,2452.7,2452.3,0.08154729]
["bitfinex","ETHUSD",1729955030775,4.07722,2452.7,2452.3,0.58773502]
["bitfinex","ETHUSD",1729955031370,4.07722,2452.7,2452.3,0.08154729]
["bitfinex","ETHUSD",1729955033356,4.07707,2452.8,2452.3,0.08154729]
["bitfinex","ETHUSD",1729955033553,4.07717,2452.7,2452.3,0.55]
["bitfinex","ETHUSD",1729955033941,4.07707,2452.8,2452.3,0.55]
["bitfinex","ETHUSD",1729955035450,8.15415,2452.8,2452.3,0.55]
["bitfinex","ETHUSD",1729955035652,4.07707,2452.8,2452.3,0.55]
["bitfinex","ETHUSD",1729955035976,4.07706,2452.8,2452.3,0.55]
["bitfinex","ETHUSD",1729955036275,3.51484877,2452.9,2452.2,0.9022]
["bitfinex","ETHUSD",1729955036480,3.51484877,2452.9,2451.9,5.52452]
["bitfinex","ETHUSD",1729955036481,4.07759,2452.5,2451.9,5.52452]
["bitfinex","ETHUSD",1729955036778,4.07764,2452.4,2451.9,1.4461]
["bitfinex","ETHUSD",1729955038672,8.15519,2452.5,2451.9,1.4461]
["bitfinex","ETHUSD",1729955038873,4.07768,2452.4,2452.0,0.552465]
["bitfinex","ETHUSD",1729955039274,4.07759,2452.5,2452.0,0.552465]
["bitfinex","ETHUSD",1729955039482,4.07782,2452.3,2451.9,1.4461]
["bitfinex","ETHUSD",1729955039676,4.07771,2452.4,2451.9,1.4461]
["bitfinex","ETHUSD",1729955040786,4.07807,2452.2,2451.9,0.8961]
["bitfinex","ETHUSD",1729955041749,4.07816,2452.1,2451.9,0.8961]
["bitfinex","ETHUSD",1729955041949,4.07816,2452.1,2451.5,0.8961]
["bitfinex","ETHUSD",1729955042155,4.07816,2452.1,2451.6,0.497532]
["bitfinex","ETHUSD",1729955042357,4.99936,2452.1,2451.6,0.497532]
["bitfinex","ETHUSD",1729955042562,4.07807,2452.2,2451.7,0.08156374]
["bitfinex","ETHUSD",1729955042860,4.07776,2452.4,2451.8,0.8961]
["bitfinex","ETHUSD",1729955043042,3.9212,2452.5,2451.8,0.8961]
["bitfinex","ETHUSD",1729955043246,4.0783,2452.0,2451.6,1.393632]
["bitfinex","ETHUSD",1729955043549,3.0,2452.4,2451.6,1.393632]
["bitfinex","ETHUSD",1729955043763,4.07808,2452.2,2451.7,0.08156376]
["bitfinex","ETHUSD",1729955044267,4.07808,2452.2,2451.6,1.393632]
["bitfinex","ETHUSD",1729955044476,4.07808,2452.2,2451.7,0.5472682]
["bitfinex","ETHUSD",1729955044677,4.07823,2452.1,2451.7,0.5472682]
["bitfinex","ETHUSD",1729955044850,4.07823,2452.1,2451.6,1.393632]
["bitfinex","ETHUSD",1729955045246,3.0,2452.2,2451.6,0.8961]
["bitfinex","ETHUSD",1729955045447,4.07857,2451.9,2451.6,0.8961]
["bitfinex","ETHUSD",1729955045682,4.07855,2451.9,2451.6,0.8961]
["bitfinex","ETHUSD",1729955048879,4.0788,2451.7,2451.6,0.8961]
["bitfinex","ETHUSD",1729955049079,8.15821,2451.6,2450.8,4.08026]
["bitfinex","ETHUSD",1729955049296,4.07916,2451.5,2451.0,0.9137]
["bitfinex","ETHUSD",1729955049480,4.07909,2451.6,2451.0,4.99364]
["bitfinex","ETHUSD",1729955049682,4.07932,2451.4,2451.0,0.9137]
["bitfinex","ETHUSD",1729955050183,4.07954,2451.3,2451.0,0.9137]
["bitfinex","ETHUSD",1729955050381,0.9301,2451.5,2451.0,0.9137]
["bitfinex","ETHUSD",1729955050576,4.07963,2451.2,2450.7,0.9137]
["bitfinex","ETHUSD",1729955050783,7.59414877,2451.4,2450.7,1.41529703]
["bitfinex","ETHUSD",1729955051120,4.0801,2451.0,2450.7,0.9137]
["bitfinex","ETHUSD",1729955051318,4.08021,2450.9,2450.5,0.9137]
["bitfinex","ETHUSD",1729955051474,0.9301,2451.1,2450.6,0.08160284]
["bitfinex","ETHUSD",1729955051676,7.07947,2451.3,2450.7,0.9137]
["bitfinex","ETHUSD",1729955051875,4.07947,2451.3,2450.8,0.08159704]
["bitfinex","ETHUSD",1729955052122,4.07963,2451.2,2450.8,0.5075767]
["bitfinex","ETHUSD",1729955052325,4.07963,2451.2,2450.7,0.9137]
["bitfinex","ETHUSD",1729955052486,8.15935,2451.2,2450.7,0.9137]
["bitfinex","ETHUSD",1729955052691,4.07985,2451.1,2450.7,0.9137]
["bitfinex","ETHUSD",1729955053220,4.07963,2451.2,2450.7,0.9137]
["bitfinex","ETHUSD",1729955053381,4.07963,2451.2,2450.8,0.0815971]
["bitfinex","ETHUSD",1729955053579,4.07947,2451.3,2450.8,0.58918881]
["bitfinex","ETHUSD",1729955055220,4.07964,2451.2,2450.8,0.58918881]
["bitfinex","ETHUSD",1729955055427,1.26985769,2451.2,2450.9,0.8995]
["bitfinex","ETHUSD",1729955055649,1.26985769,2451.3,2450.9,0.8995]
["bitfinex","ETHUSD",1729955055799,1.26985769,2451.3,2451.0,0.55689688]
["bitfinex","ETHUSD",1729955056212,1.26985769,2451.3,2450.9,0.8995]
["bitfinex","ETHUSD",1729955056530,8.16008,2451.0,2450.7,0.8995]
["bitfinex","ETHUSD",1729955056740,4.08014,2450.9,2450.7,0.8995]
["bitfinex","ETHUSD",1729955057031,4.07996,2451.0,2450.5,0.98109682]
["bitfinex","ETHUSD",1729955057032,4.08031,2450.8,2450.5,0.98109682]
["bitfinex","ETHUSD",1729955057231,5.34993769,2451.0,2450.5,0.8995]
["bitfinex","ETHUSD",1729955057398,4.08056,2450.7,2450.5,0.8995]
["bitfinex","ETHUSD",1729955057590,4.08089,2450.5,2450.2,0.8995]
["bitfinex","ETHUSD",1729955057794,4.49434877,2450.8,2450.2,0.8995]
["bitfinex","ETHUSD",1729955057795,5.76420646,2450.8,2450.2,0.8995]
["bitfinex","ETHUSD",1729955058046,4.08079,2450.5,2450.0,0.8995]
["bitfinex","ETHUSD",1729955058197,5.35044769,2450.7,2450.1,0.08162444]
["bitfinex","ETHUSD",1729955058399,1.26985769,2450.8,2450.2,0.8995]
["bitfinex","ETHUSD",1729955058603,5.35007769,2450.9,2450.3,0.8995]
["bitfinex","ETHUSD",1729955058815,5.35007769,2450.9,2450.3,0.9811161]
["bitfinex","ETHUSD",1729955058816,4.08022,2450.9,2450.3,0.9811161]
["bitfinex","ETHUSD",1729955059017,5.34982769,2451.0,2450.4,4.99527461]
["bitfinex","ETHUSD",1729955059237,4.07997,2451.0,2450.5,0.08160731]
["bitfinex","ETHUSD",1729955059596,8.34975769,2451.1,2450.5,0.08160731]
["bitfinex","ETHUSD",1729955059797,8.34975769,2451.1,2450.6,0.8995]
["bitfinex","ETHUSD",1729955059997,7.0799,2451.1,2450.6,0.8995]
["bitfinex","ETHUSD",1729955060307,7.0799,2451.1,2450.6,1.49928239]
["bitfinex","ETHUSD",1729955060493,11.1598,2451.1,2450.6,1.49928239]
["bitfinex","ETHUSD",1729955060695,7.0799,2451.1,2450.6,1.49928239]
["bitfinex","ETHUSD",1729955061433,11.15985,2451.1,2450.6,1.49928239]
["bitfinex","ETHUSD",1729955061601,4.07965,2451.2,2450.6,1.49928239]
["bitfinex","ETHUSD",1729955061936,4.07991,2451.1,2450.7,0.56616097]
["bitfinex","ETHUSD",1729955062116,4.07965,2451.2,2450.7,0.08160088]
["bitfinex","ETHUSD",1729955062526,4.0795,2451.3,2450.7,0.08160088]
["bitfinex","ETHUSD",1729955062718,4.0795,2451.3,2450.8,0.8995]
["bitfinex","ETHUSD",1729955064535,4.07904,2451.6,2451.1,0.8995]
["bitfinex","ETHUSD",1729955064721,4.07904,2451.6,2451.2,0.497945]
["bitfinex","ETHUSD",1729955065031,8.15809,2451.6,2451.1,0.98108728]
["bitfinex","ETHUSD",1729955065408,4.07876,2451.8,2451.1,4.16129728]
["bitfinex","ETHUSD",1729955065621,4.07876,2451.8,2451.3,0.8995]
["bitfinex","ETHUSD",1729955065918,4.07876,2451.8,2451.3,0.98107964]
["bitfinex","ETHUSD",1729955066921,5.05845,2451.7,2451.3,0.8995]
["bitfinex","ETHUSD",1729955067123,4.0791,2451.6,2451.3,0.8995]
["bitfinex","ETHUSD",1729955068495,0.9795,2451.7,2451.0,1.45]
["bitfinex","ETHUSD",1729955068698,4.07931,2451.4,2451.0,0.9]
["bitfinex","ETHUSD",1729955069139,4.07925,2451.5,2451.0,0.9]
["bitfinex","ETHUSD",1729955069505,8.15854,2451.5,2451.0,0.9]
["bitfinex","ETHUSD",1729955069706,4.07921,2451.5,2451.0,0.9]
["bitfinex","ETHUSD",1729955069928,4.07944,2451.4,2451.0,0.9]
["bitfinex","ETHUSD",1729955070128,4.07921,2451.5,2451.0,0.9]
["bitfinex","ETHUSD",1729955070330,4.07921,2451.5,2451.1,0.49801]
["bitfinex","ETHUSD",1729955070802,4.07921,2451.5,2451.0,0.9]
["bitfinex","ETHUSD",1729955071424,4.07921,2451.5,2451.1,0.08158748]
["bitfinex","ETHUSD",1729955071623,4.07921,2451.5,2451.0,0.9]
["bitfinex","ETHUSD",1729955071828,4.07921,2451.5,2451.1,0.0815875]
["bitfinex","ETHUSD",1729955072836,4.07921,2451.5,2451.0,0.9]
["bitfinex","ETHUSD",1729955073046,4.07921,2451.5,2451.1,0.498013]
["bitfinex","ETHUSD",1729955074711,4.07898,2451.6,2451.1,0.57960057]
["bitfinex","ETHUSD",1729955076649,4.07918,2451.5,2451.1,0.57960057]
["bitfinex","ETHUSD",1729955076856,4.07918,2451.5,2451.1,0.498013]
["bitfinex","ETHUSD",1729955077152,4.07918,2451.5,2451.0,0.9]
["bitfinex","ETHUSD",1729955077649,4.07898,2451.6,2451.0,0.9]
["bitfinex","ETHUSD",1729955077941,4.07913,2451.5,2451.0,0.9]
["bitfinex","ETHUSD",1729955078849,5.34858769,2451.8,2451.0,4.97989]
["bitfinex","ETHUSD",1729955079062,4.26985769,2452.0,2451.4,0.9188]
["bitfinex","ETHUSD",1729955079354,1.26985769,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1729955079514,1.26985769,2452.2,2451.8,0.499759]
["bitfinex","ETHUSD",1729955079710,5.34775769,2452.3,2451.7,4.16035472]
["bitfinex","ETHUSD",1729955079909,5.34775769,2452.3,2451.6,4.99775]
["bitfinex","ETHUSD",1729955080109,4.07798,2452.2,2451.6,4.99775]
["bitfinex","ETHUSD",1729955080313,5.34767769,2452.3,2451.7,4.986475]
["bitfinex","ETHUSD",1729955080541,5.34767769,2452.3,2451.7,0.907675]
["bitfinex","ETHUSD",1729955080746,5.34767769,2452.3,2451.6,0.9188]
["bitfinex","ETHUSD",1729955080747,8.15679,2452.0,2451.6,0.9188]
["bitfinex","ETHUSD",1729955080947,4.07839,2452.0,2451.6,0.9188]
["bitfinex","ETHUSD",1729955081153,5.34793769,2452.2,2451.6,0.9188]
["bitfinex","ETHUSD",1729955081347,1.26985769,2452.1,2451.6,0.9188]
["bitfinex","ETHUSD",1729955081553,1.26985769,2452.1,2451.7,0.91584998]
["bitfinex","ETHUSD",1729955081723,1.26985769,2452.1,2451.7,4.99451998]
["bitfinex","ETHUSD",1729955082415,1.26985769,2452.1,2451.7,0.91584998]
["bitfinex","ETHUSD",1729955083238,1.26985769,2452.1,2451.8,0.9188]
["bitfinex","ETHUSD",1729955083426,1.26985769,2452.1,2451.9,0.08156482]
["bitfinex","ETHUSD",1729955083748,1.26985769,2452.2,2451.9,0.59949148]
["bitfinex","ETHUSD",1729955084108,1.26985769,2452.2,2451.8,0.9188]
["bitfinex","ETHUSD",1729955084313,1.26985769,2452.2,2452.0,0.9188]
["bitfinex","ETHUSD",1729955084544,1.26985769,2452.3,2452.0,0.9188]
["bitfinex","ETHUSD",1729955085256,5.34778769,2452.3,2452.0,0.9188]
["bitfinex","ETHUSD",1729955085456,5.34778769,2452.3,2451.5,4.07911]
["bitfinex","ETHUSD",1729955085457,1.26985769,2452.2,2451.6,4.99773]
["bitfinex","ETHUSD",1729955085753,5.34791769,2452.2,2451.7,0.907684]
["bitfinex","ETHUSD",1729955085914,5.34791769,2452.2,2451.7,0.9892486]
["bitfinex","ETHUSD",1729955086115,4.07806,2452.2,2451.7,0.9892486]
["bitfinex","ETHUSD",1729955086421,4.07806,2452.2,2451.8,0.9188]
["bitfinex","ETHUSD",1729955086741,5.34791769,2452.2,2451.8,0.9188]
["bitfinex","ETHUSD",1729955087050,4.07829,2452.1,2451.8,0.9188]
["bitfinex","ETHUSD",1729955087851,5.34791769,2452.2,2451.8,0.9188]
["bitfinex","ETHUSD",1729955088052,4.07822,2452.1,2451.8,0.9188]
["bitfinex","ETHUSD",1729955089350,9.42599769,2452.2,2451.8,0.9188]
["bitfinex","ETHUSD",1729955089553,9.42601769,2452.2,2451.8,0.9188]
["bitfinex","ETHUSD",1729955089920,5.34791769,2452.2,2451.8,0.9188]
["bitfinex","ETHUSD",1729955091425,4.07817,2452.1,2451.8,0.9188]
["bitfinex","ETHUSD",1729955092323,5.34791769,2452.2,2451.8,0.9188]
["bitfinex","ETHUSD",1729955094387,1.26985769,2452.2,2451.8,1.42672501]
["bitfinex","ETHUSD",1729955094685,5.34791769,2452.2,2451.8,0.9188]
["bitfinex","ETHUSD",1729955096442,1.26985769,2452.2,2451.8,0.9188]
["bitfinex","ETHUSD",1729955096945,5.34782769,2452.2,2451.8,0.9188]
["bitfinex","ETHUSD",1729955097854,1.26985769,2452.2,2451.8,0.9188]
["bitfinex","ETHUSD",1729955098042,1.26985769,2452.2,2451.8,1.83459978]
["bitfinex","ETHUSD",1729955099184,5.34784769,2452.2,2451.8,0.9188]
["bitfinex","ETHUSD",1729955099750,4.07814,2452.1,2451.8,0.9188]
["bitfinex","ETHUSD",1729955099947,5.34784769,2452.2,2451.8,0.9188]
["bitfinex","ETHUSD",1729955100593,1.26985769,2452.2,2451.8,0.9188]
["bitfinex","ETHUSD",1729955100794,4.0783,2452.1,2451.8,0.9188]
["bitfinex","ETHUSD",1729955101012,1.26985769,2452.2,2451.8,0.9188]
["bitfinex","ETHUSD",1729955101166,5.34783769,2452.2,2451.8,0.9188]
["bitfinex","ETHUSD",1729955101497,5.34783769,2452.2,2451.8,1.418559]
["bitfinex","ETHUSD",1729955103007,1.26985769,2452.2,2451.9,4.16002758]
["bitfinex","ETHUSD",1729955103161,1.69314359,2452.3,2451.9,4.16002758]
["bitfinex","ETHUSD",1729955103162,1.26985769,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1729955103487,1.26985769,2452.5,2452.3,0.9831]
["bitfinex","ETHUSD",1729955103655,1.26985769,2452.6,2452.3,0.9831]
["bitfinex","ETHUSD",1729955104186,1.26985769,2452.7,2452.5,0.9831]
["bitfinex","ETHUSD",1729955104570,1.26985769,2452.8,2452.5,0.9831]
["bitfinex","ETHUSD",1729955104774,1.26985769,2452.8,2452.6,0.506064]
["bitfinex","ETHUSD",1729955105194,1.69314359,2452.9,2452.7,0.08154097]
["bitfinex","ETHUSD",1729955105195,1.26985769,2452.9,2452.7,0.08154097]
["bitfinex","ETHUSD",1729955105496,1.26985769,2452.9,2452.6,0.506064]
["bitfinex","ETHUSD",1729955105796,5.34675769,2452.9,2452.5,0.9831]
["bitfinex","ETHUSD",1729955105974,1.26985769,2452.9,2452.5,0.9831]
["bitfinex","ETHUSD",1729955106487,5.76979359,2453.0,2452.5,0.9831]
["bitfinex","ETHUSD",1729955106488,1.26985769,2453.0,2452.5,0.9831]
["bitfinex","ETHUSD",1729955106692,4.07701,2452.8,2452.5,0.9831]
["bitfinex","ETHUSD",1729955107169,9.42397769,2452.8,2452.5,0.9831]
["bitfinex","ETHUSD",1729955107375,5.34686769,2452.8,2452.5,0.9831]
["bitfinex","ETHUSD",1729955108799,1.26985769,2452.8,2452.5,0.9831]
["bitfinex","ETHUSD",1729955109009,1.26985769,2452.8,2452.5,1.489188]
["bitfinex","ETHUSD",1729955109505,1.26985769,2452.8,2452.5,5.566578]
["bitfinex","ETHUSD",1729955109796,1.26985769,2452.8,2452.5,1.489188]
["bitfinex","ETHUSD",1729955109988,1.26985769,2452.8,2452.5,5.566658]
["bitfinex","ETHUSD",1729955111168,1.26985769,2452.8,2452.6,4.07727]
["bitfinex","ETHUSD",1729955111364,1.26985769,2452.8,2452.7,1.8881928]
["bitfinex","ETHUSD",1729955111779,5.34682769,2452.8,2452.7,0.9643928]
["bitfinex","ETHUSD",1729955112103,1.26985769,2452.8,2452.5,0.9238]
["bitfinex","ETHUSD",1729955113211,1.26985769,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1729955114167,1.26985769,2452.8,2452.5,0.9238]
["bitfinex","ETHUSD",1729955114369,4.07675,2453.0,2452.5,1.423947]
["bitfinex","ETHUSD",1729955114677,4.07675,2453.0,2452.5,0.9238]
["bitfinex","ETHUSD",1729955114678,4.07672,2453.0,2452.5,0.9238]
["bitfinex","ETHUSD",1729955114883,4.07708,2452.8,2452.5,0.9238]
["bitfinex","ETHUSD",1729955115213,4.78470646,2453.1,2452.5,0.9238]
["bitfinex","ETHUSD",1729955115214,1.26985769,2453.1,2452.5,0.9238]
["bitfinex","ETHUSD",1729955115518,5.34634769,2453.1,2452.5,5.00116]
["bitfinex","ETHUSD",1729955115814,5.34634769,2453.1,2452.5,5.00121]
["bitfinex","ETHUSD",1729955115996,5.34634769,2453.1,2452.6,0.907868]
["bitfinex","ETHUSD",1729955116574,4.07697,2452.8,2452.5,0.9238]
["bitfinex","ETHUSD",1729955116765,4.07664,2453.0,2452.5,0.9238]
["bitfinex","ETHUSD",1729955116967,5.34633769,2453.1,2452.5,5.00124]
["bitfinex","ETHUSD",1729955117395,5.34634769,2453.1,2452.5,5.00124]
["bitfinex","ETHUSD",1729955117699,5.34634769,2453.1,2452.5,5.00117]
["bitfinex","ETHUSD",1729955117700,1.26985769,2453.1,2452.5,5.00117]
["bitfinex","ETHUSD",1729955117906,5.34643769,2453.1,2452.6,0.500117]
["bitfinex","ETHUSD",1729955118110,1.26985769,2453.1,2452.6,0.500117]
["bitfinex","ETHUSD",1729955118279,5.34637769,2453.1,2452.6,0.500117]
["bitfinex","ETHUSD",1729955118869,1.26985769,2453.1,2452.6,4.577397]
["bitfinex","ETHUSD",1729955119569,1.26985769,2453.1,2452.7,0.9123]
["bitfinex","ETHUSD",1729955119885,1.26985769,2453.1,2452.8,0.5489697]
["bitfinex","ETHUSD",1729955120698,5.34623769,2453.2,2452.8,0.5489697]
["bitfinex","ETHUSD",1729955120903,1.26985769,2453.1,2452.8,0.5489697]
["bitfinex","ETHUSD",1729955122311,1.26985769,2453.2,2452.9,0.99383249]
["bitfinex","ETHUSD",1729955122515,0.1217259,2453.3,2453.0,0.56196922]
["bitfinex","ETHUSD",1729955123491,0.1217259,2453.3,2453.1,1.54382521]
["bitfinex","ETHUSD",1729955123717,0.1217259,2453.3,2453.1,5.62018521]
["bitfinex","ETHUSD",1729955123933,0.1217259,2453.3,2453.2,5.5386]
["bitfinex","ETHUSD",1729955124134,0.1217259,2453.3,2453.2,6.55629292]
["bitfinex","ETHUSD",1729955124289,0.1217259,2453.3,2453.2,6.63780262]
["bitfinex","ETHUSD",1729955124792,0.1217259,2453.3,2453.2,13.15265139]
["bitfinex","ETHUSD",1729955125026,0.1217259,2453.3,2453.2,13.07114169]
["bitfinex","ETHUSD",1729955129536,0.0717259,2453.3,2453.2,13.07114169]
["bitfinex","ETHUSD",1729955131609,0.0717259,2453.3,2453.2,13.06011346]
["bitfinex","ETHUSD",1729955132698,0.0717259,2453.3,2453.2,13.18619002]
["bitfinex","ETHUSD",1729955133016,0.0217259,2453.3,2453.2,13.18619002]
["bitfinex","ETHUSD",1729955135877,0.0217259,2453.3,2453.2,9.67134125]
["bitfinex","ETHUSD",1729955136076,0.0217259,2453.3,2453.2,13.18619002]
["bitfinex","ETHUSD",1729955136454,0.0217259,2453.3,2453.2,2.05606948]
["bitfinex","ETHUSD",1729955136855,0.0217259,2453.3,2453.2,6.21387935]
["bitfinex","ETHUSD",1729955137677,0.0217259,2453.3,2453.2,2.60606948]
["bitfinex","ETHUSD",1729955139100,0.0217259,2453.3,2453.2,2.68757946]
["bitfinex","ETHUSD",1729955139461,0.0217259,2453.3,2453.2,6.76387946]
["bitfinex","ETHUSD",1729955142910,0.0217259,2453.3,2453.2,6.68236948]
["bitfinex","ETHUSD",1729955144596,0.0217259,2453.3,2453.2,6.76387398]
["bitfinex","ETHUSD",1729955144773,0.0217259,2453.3,2453.2,6.68236948]
["bitfinex","ETHUSD",1729955145190,0.0217259,2453.3,2453.2,2.60606948]
["bitfinex","ETHUSD",1729955145396,0.0217259,2453.3,2453.2,1.69376948]
["bitfinex","ETHUSD",1729955146268,0.0217259,2453.3,2453.2,0.12607656]
["bitfinex","ETHUSD",1729955146475,5.0700559,2453.3,2452.7,4.07699]
["bitfinex","ETHUSD",1729955146808,5.0700559,2453.3,2452.6,0.9902]
["bitfinex","ETHUSD",1729955146809,5.0700559,2453.3,2452.8,0.10301896]
["bitfinex","ETHUSD",1729955147104,5.04866,2453.1,2452.4,5.06781]
["bitfinex","ETHUSD",1729955147307,4.07631,2453.2,2452.1,4.07813]
["bitfinex","ETHUSD",1729955147308,4.07721,2452.7,2452.1,4.07813]
["bitfinex","ETHUSD",1729955147470,4.07732,2452.6,2452.0,0.9902]
["bitfinex","ETHUSD",1729955147673,0.9721,2452.5,2451.9,4.07833]
["bitfinex","ETHUSD",1729955147902,0.9721,2452.5,2452.0,0.08155107]
["bitfinex","ETHUSD",1729955148205,0.9721,2452.5,2452.1,4.07802]
["bitfinex","ETHUSD",1729955148414,0.9721,2452.5,2452.2,0.49750759]
["bitfinex","ETHUSD",1729955151176,0.9721,2452.5,2451.9,4.07834]
["bitfinex","ETHUSD",1729955151522,4.07788,2452.3,2451.6,4.07896]
["bitfinex","ETHUSD",1729955151698,0.9661,2452.4,2451.3,5.03765]
["bitfinex","ETHUSD",1729955151699,4.07832,2452.0,2451.3,5.03765]
["bitfinex","ETHUSD",1729955152021,4.07832,2452.0,2451.4,0.503765]
["bitfinex","ETHUSD",1729955152197,8.15672,2452.0,2451.4,0.503765]
["bitfinex","ETHUSD",1729955152507,0.9661,2451.9,2451.4,0.503765]
["bitfinex","ETHUSD",1729955152718,0.9661,2451.9,2451.3,4.07945]
["bitfinex","ETHUSD",1729955153072,0.9661,2451.9,2451.0,0.9583]
["bitfinex","ETHUSD",1729955153401,5.05625,2451.5,2450.8,4.08021]
["bitfinex","ETHUSD",1729955153569,5.05625,2451.5,2450.9,4.16162895]
["bitfinex","ETHUSD",1729955153570,0.9771,2451.5,2450.9,4.16162895]
["bitfinex","ETHUSD",1729955153973,0.9771,2451.5,2450.8,4.08019]
["bitfinex","ETHUSD",1729955154200,4.07938,2451.4,2450.9,0.408019]
["bitfinex","ETHUSD",1729955154403,5.05632,2451.5,2451.0,0.10307666]
["bitfinex","ETHUSD",1729955154617,0.9771,2451.5,2451.1,4.0797]
["bitfinex","ETHUSD",1729955154786,5.34766769,2452.3,2451.1,4.0797]
["bitfinex","ETHUSD",1729955154787,0.9771,2452.0,2451.3,4.07936]
["bitfinex","ETHUSD",1729955154986,0.9771,2452.0,2451.3,8.15873]
["bitfinex","ETHUSD",1729955155209,5.05542,2452.0,2451.3,4.07936]
["bitfinex","ETHUSD",1729955155407,5.05542,2452.0,2451.4,0.49373146]
["bitfinex","ETHUSD",1729955155988,0.9771,2452.0,2451.4,0.49373146]
["bitfinex","ETHUSD",1729955156396,0.9771,2452.0,2451.5,0.08157284]
["bitfinex","ETHUSD",1729955156690,5.0554,2452.0,2451.5,0.08157284]
["bitfinex","ETHUSD",1729955156893,3.51484877,2452.6,2451.6,0.08579546]
["bitfinex","ETHUSD",1729955157112,5.05467,2452.5,2451.8,4.62849]
["bitfinex","ETHUSD",1729955157478,0.9771,2452.5,2451.9,4.24577188]
["bitfinex","ETHUSD",1729955158815,0.9771,2452.5,2451.9,0.08584538]
["bitfinex","ETHUSD",1729955158816,5.05461,2452.5,2451.9,0.08584538]
["bitfinex","ETHUSD",1729955159113,4.07772,2452.4,2451.9,0.08584538]
["bitfinex","ETHUSD",1729955159409,5.05461,2452.5,2451.9,0.08584538]
["bitfinex","ETHUSD",1729955159410,5.05461,2452.5,2451.9,0.96516592]
["bitfinex","ETHUSD",1729955159572,5.05461,2452.5,2452.0,0.08155651]
["bitfinex","ETHUSD",1729955159780,5.05461,2452.5,2451.9,5.04359592]
["bitfinex","ETHUSD",1729955160088,5.05461,2452.5,2451.9,4.95775054]
["bitfinex","ETHUSD",1729955160284,5.05461,2452.5,2452.0,0.08549604]
["bitfinex","ETHUSD",1729955160487,5.05461,2452.5,2452.0,0.6448207]
["bitfinex","ETHUSD",1729955161115,5.05461,2452.5,2452.0,0.72637723]
["bitfinex","ETHUSD",1729955161319,5.05401,2452.9,2452.2,0.55]
["bitfinex","ETHUSD",1729955161514,5.05401,2452.9,2452.3,0.08154455]
["bitfinex","ETHUSD",1729955161840,5.05401,2452.9,2452.4,0.08548772]
["bitfinex","ETHUSD",1729955161841,4.07748,2452.5,2452.4,0.08548772]
["bitfinex","ETHUSD",1729955162027,5.05458,2452.5,2451.8,4.0786]
["bitfinex","ETHUSD",1729955162349,0.9771,2452.5,2452.4,0.0855958]
["bitfinex","ETHUSD",1729955162504,0.9771,2452.5,2451.9,0.08155588]
["bitfinex","ETHUSD",1729955162705,5.05461,2452.5,2452.4,0.0855958]
["bitfinex","ETHUSD",1729955162908,4.0783,2452.0,2451.4,4.10067327]
["bitfinex","ETHUSD",1729955163205,0.9771,2452.4,2451.5,0.08269258]
["bitfinex","ETHUSD",1729955163206,4.07894,2451.7,2451.5,0.08269258]
["bitfinex","ETHUSD",1729955163408,4.0788,2451.7,2451.5,0.08269258]
["bitfinex","ETHUSD",1729955163652,0.9771,2451.8,2451.1,0.08158074]
["bitfinex","ETHUSD",1729955163803,7.07822,2452.1,2451.2,4.15664059]
["bitfinex","ETHUSD",1729955163804,5.05532,2452.1,2451.2,4.15664059]
["bitfinex","ETHUSD",1729955164006,5.05532,2452.1,2451.3,0.41566406]
["bitfinex","ETHUSD",1729955164207,5.05532,2452.1,2451.4,4.15647336]
["bitfinex","ETHUSD",1729955164407,5.05532,2452.1,2451.4,8.23567336]
["bitfinex","ETHUSD",1729955164836,4.0784,2452.0,2451.4,0.07729336]
["bitfinex","ETHUSD",1729955165045,4.07912,2451.6,2451.0,0.08157067]
["bitfinex","ETHUSD",1729955165311,4.07875,2451.8,2451.1,0.07729336]
["bitfinex","ETHUSD",1729955165537,4.07912,2451.6,2451.2,0.08158358]
["bitfinex","ETHUSD",1729955165723,5.05624,2451.5,2451.1,0.07729336]
["bitfinex","ETHUSD",1729955166022,5.05624,2451.5,2451.2,0.07729336]
["bitfinex","ETHUSD",1729955166220,5.05624,2451.5,2450.7,5.02038]
["bitfinex","ETHUSD",1729955166553,4.0795,2451.3,2450.8,0.07729336]
["bitfinex","ETHUSD",1729955166907,4.0795,2451.3,2450.7,5.02038]
["bitfinex","ETHUSD",1729955167109,0.9771,2451.5,2450.9,4.15728336]
["bitfinex","ETHUSD",1729955167314,0.9771,2451.5,2451.0,4.16140852]
["bitfinex","ETHUSD",1729955167549,0.9771,2451.5,2451.0,0.07729336]
["bitfinex","ETHUSD",1729955167852,0.9771,2451.5,2450.9,4.0801]
["bitfinex","ETHUSD",1729955168056,0.9771,2451.5,2451.1,0.08158662]
["bitfinex","ETHUSD",1729955168370,0.9771,2451.5,2451.1,0.56046862]
["bitfinex","ETHUSD",1729955168526,0.9771,2451.5,2451.2,0.07729336]
["bitfinex","ETHUSD",1729955168932,5.05627,2451.5,2451.2,0.07729336]
["bitfinex","ETHUSD",1729955169269,0.9771,2451.5,2450.9,4.63011]
["bitfinex","ETHUSD",1729955169472,0.9771,2451.5,2451.0,0.15888001]
["bitfinex","ETHUSD",1729955169768,0.9771,2451.5,2451.0,4.15717336]
["bitfinex","ETHUSD",1729955169928,0.9771,2451.5,2451.1,0.47071734]
["bitfinex","ETHUSD",1729955170130,0.9771,2451.5,2451.1,0.55230403]
["bitfinex","ETHUSD",1729955170528,0.9771,2451.5,2451.2,0.07729336]
["bitfinex","ETHUSD",1729955170842,4.07946,2451.3,2451.2,0.07729336]
["bitfinex","ETHUSD",1729955171028,4.07946,2451.3,2450.8,0.02148852]
["bitfinex","ETHUSD",1729955171380,4.07946,2451.3,2451.2,0.07729336]
["bitfinex","ETHUSD",1729955171536,4.07946,2451.4,2450.8,0.02148852]
["bitfinex","ETHUSD",1729955171731,0.9771,2451.5,2450.8,0.02148852]
["bitfinex","ETHUSD",1729955171960,4.07954,2451.3,2450.9,0.07779255]
["bitfinex","ETHUSD",1729955172173,4.0793,2451.4,2450.9,0.07779255]
["bitfinex","ETHUSD",1729955172376,4.0793,2451.4,2450.7,4.08037]
["bitfinex","ETHUSD",1729955172377,4.0793,2451.4,2450.8,0.08159444]
["bitfinex","ETHUSD",1729955172543,4.0793,2451.4,2451.0,0.07798397]
["bitfinex","ETHUSD",1729955172751,4.0793,2451.4,2450.8,0.90797691]
["bitfinex","ETHUSD",1729955173080,4.97834,2451.8,2450.9,5.00659]
["bitfinex","ETHUSD",1729955173373,4.97834,2451.8,2451.1,4.07977]
["bitfinex","ETHUSD",1729955173539,4.07839,2452.0,2451.4,0.9265]
["bitfinex","ETHUSD",1729955173740,4.07839,2452.0,2451.4,1.00807572]
["bitfinex","ETHUSD",1729955173939,4.07839,2452.0,2451.5,0.07892404]
["bitfinex","ETHUSD",1729955174952,0.8996,2452.1,2451.5,0.07892404]
["bitfinex","ETHUSD",1729955175569,4.07833,2452.0,2451.5,0.07892404]
["bitfinex","ETHUSD",1729955175970,0.8996,2452.1,2451.6,4.16053174]
["bitfinex","ETHUSD",1729955176171,0.8996,2452.1,2451.5,4.80308491]
["bitfinex","ETHUSD",1729955176345,4.97784,2452.1,2451.7,0.07857452]
["bitfinex","ETHUSD",1729955176551,4.0783,2452.0,2451.5,0.5634714]
["bitfinex","ETHUSD",1729955176775,4.0783,2452.0,2451.8,0.07857452]
["bitfinex","ETHUSD",1729955176981,4.0783,2452.0,2451.5,0.5634714]
["bitfinex","ETHUSD",1729955177182,4.0783,2452.0,2451.9,0.07857452]
["bitfinex","ETHUSD",1729955177641,4.0783,2452.0,2451.5,0.5634714]
["bitfinex","ETHUSD",1729955177843,4.0783,2452.0,2451.9,0.07858284]
["bitfinex","ETHUSD",1729955178033,4.0783,2452.0,2451.4,0.9265]
["bitfinex","ETHUSD",1729955178235,4.0783,2452.0,2451.9,0.07858284]
["bitfinex","ETHUSD",1729955178437,4.0783,2452.0,2450.9,3.0]
["bitfinex","ETHUSD",1729955178438,4.07873,2451.8,2451.1,5.00628]
["bitfinex","ETHUSD",1729955178682,4.07873,2451.8,2451.2,4.16119143]
["bitfinex","ETHUSD",1729955178969,7.07843,2452.0,2451.3,4.07934]
["bitfinex","ETHUSD",1729955179185,0.8996,2452.1,2451.5,4.07902]
["bitfinex","ETHUSD",1729955179338,0.8996,2452.1,2451.6,5.08701046]
["bitfinex","ETHUSD",1729955179540,0.8996,2452.3,2451.6,1.00807046]
["bitfinex","ETHUSD",1729955179741,0.8996,2452.5,2451.7,0.63156049]
["bitfinex","ETHUSD",1729955179957,4.0769,2452.9,2451.7,0.63156049]
["bitfinex","ETHUSD",1729955179958,4.07707,2452.8,2452.1,4.07802]
["bitfinex","ETHUSD",1729955180166,4.07707,2452.8,2452.1,5.820142]
["bitfinex","ETHUSD",1729955180167,0.8996,2452.7,2452.1,5.820142]
["bitfinex","ETHUSD",1729955180377,4.97675,2452.7,2452.1,5.820142]
["bitfinex","ETHUSD",1729955180739,0.8996,2452.7,2452.2,0.08155152]
["bitfinex","ETHUSD",1729955181073,0.8996,2452.7,2452.1,5.820142]
["bitfinex","ETHUSD",1729955181370,0.8996,2452.7,2452.2,0.08155144]
["bitfinex","ETHUSD",1729955181575,0.8996,2452.7,2452.2,4.74960078]
["bitfinex","ETHUSD",1729955181878,4.07657,2453.1,2452.4,4.07755]
["bitfinex","ETHUSD",1729955181879,0.8996,2453.0,2452.4,4.07755]
["bitfinex","ETHUSD",1729955182079,0.8996,2453.0,2452.6,0.9265]
["bitfinex","ETHUSD",1729955182283,0.8996,2453.0,2452.6,5.05038056]
["bitfinex","ETHUSD",1729955182440,0.8996,2453.0,2452.6,0.97308056]
["bitfinex","ETHUSD",1729955183153,0.8996,2453.0,2452.6,0.04658056]
["bitfinex","ETHUSD",1729955183687,0.0217259,2453.3,2452.6,0.04658056]
["bitfinex","ETHUSD",1729955183688,0.0217259,2453.3,2452.7,5.00347]
["bitfinex","ETHUSD",1729955183999,0.0217259,2453.3,2452.7,9.0805]
["bitfinex","ETHUSD",1729955184293,0.0217259,2453.3,2452.8,4.07693]
["bitfinex","ETHUSD",1729955184508,0.0217259,2453.3,2452.9,0.08152724]
["bitfinex","ETHUSD",1729955184783,0.0217259,2453.3,2452.9,0.99771996]
["bitfinex","ETHUSD",1729955184990,0.0217259,2453.3,2452.9,5.07442996]
["bitfinex","ETHUSD",1729955185290,0.0217259,2453.3,2452.9,0.91619272]
["bitfinex","ETHUSD",1729955185450,0.0217259,2453.3,2452.7,0.9265]
["bitfinex","ETHUSD",1729955185653,4.0764,2453.2,2452.7,0.9265]
["bitfinex","ETHUSD",1729955186158,4.0764,2453.2,2452.4,0.9265]
["bitfinex","ETHUSD",1729955186362,4.07635,2453.2,2452.5,4.62736]
["bitfinex","ETHUSD",1729955186561,4.07635,2453.2,2452.6,4.632676]
["bitfinex","ETHUSD",1729955186870,4.07647,2453.1,2452.5,4.62733]
["bitfinex","ETHUSD",1729955187192,0.8996,2453.0,2452.5,4.62733]
["bitfinex","ETHUSD",1729955187491,0.8996,2453.0,2452.4,0.97308436]
["bitfinex","ETHUSD",1729955187492,4.97624,2453.0,2452.4,0.9265]
["bitfinex","ETHUSD",1729955187795,0.8996,2453.0,2452.5,0.08153934]
["bitfinex","ETHUSD",1729955188376,4.97625,2453.0,2452.5,0.08153934]
["bitfinex","ETHUSD",1729955188579,0.0217259,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1729955188780,0.0217259,2453.3,2453.0,0.9206]
["bitfinex","ETHUSD",1729955189181,0.0217259,2453.3,2453.1,0.07661981]
["bitfinex","ETHUSD",1729955189454,0.0217259,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1729955189681,0.0217259,2453.3,2453.2,0.99627258]
["bitfinex","ETHUSD",1729955192566,0.0217259,2453.3,2453.2,0.07661149]
["bitfinex","ETHUSD",1729955192567,5.0188659,2453.3,2453.2,0.07661149]
["bitfinex","ETHUSD",1729955192762,0.9427259,2453.3,2453.2,0.07661149]
["bitfinex","ETHUSD",1729955193000,5.0188659,2453.3,2453.2,0.07661149]
["bitfinex","ETHUSD",1729955193296,5.0188659,2453.3,2452.5,0.50857393]
["bitfinex","ETHUSD",1729955193297,4.07672,2453.0,2452.4,0.9423]
["bitfinex","ETHUSD",1729955193501,4.07672,2453.0,2452.5,0.06893286]
["bitfinex","ETHUSD",1729955193662,4.07656,2453.1,2452.6,0.08153778]
["bitfinex","ETHUSD",1729955194157,4.07656,2453.1,2452.7,0.06893286]
["bitfinex","ETHUSD",1729955194559,4.0764,2453.2,2452.7,0.06893286]
["bitfinex","ETHUSD",1729955194792,8.15281,2453.2,2452.7,0.06893286]
["bitfinex","ETHUSD",1729955195759,4.0765,2453.1,2452.7,0.06893286]
["bitfinex","ETHUSD",1729955195955,4.07697,2452.8,2452.7,0.06893286]
["bitfinex","ETHUSD",1729955196392,4.07721,2452.7,2452.2,0.67170872]
["bitfinex","ETHUSD",1729955196704,4.07741,2452.6,2452.2,0.59016934]
["bitfinex","ETHUSD",1729955196902,4.07749,2452.5,2452.1,0.9423]
["bitfinex","ETHUSD",1729955197090,0.9492,2452.9,2452.1,0.9423]
["bitfinex","ETHUSD",1729955197091,4.07719,2452.7,2452.1,5.02043]
["bitfinex","ETHUSD",1729955197286,0.9492,2452.9,2452.2,0.08155313]
["bitfinex","ETHUSD",1729955197588,0.9492,2452.9,2452.3,4.07777]
["bitfinex","ETHUSD",1729955198171,4.97591,2453.2,2452.5,4.07746]
["bitfinex","ETHUSD",1729955198393,4.97591,2453.2,2452.6,0.9259]
["bitfinex","ETHUSD",1729955198577,4.07673,2453.0,2452.4,0.55]
["bitfinex","ETHUSD",1729955198779,8.1535,2453.0,2452.4,0.55]
["bitfinex","ETHUSD",1729955199204,4.07681,2452.9,2452.3,5.00357]
["bitfinex","ETHUSD",1729955200013,4.07673,2453.0,2452.3,5.00357]
["bitfinex","ETHUSD",1729955200222,4.07673,2453.0,2452.4,0.08154219]
["bitfinex","ETHUSD",1729955200396,8.15347,2453.0,2452.4,0.08154219]
["bitfinex","ETHUSD",1729955200581,4.07687,2452.9,2452.3,2.18555188]
["bitfinex","ETHUSD",1729955200784,4.07756,2452.5,2452.0,0.9259]
["bitfinex","ETHUSD",1729955201095,0.8995,2452.8,2451.7,0.9259]
["bitfinex","ETHUSD",1729955201096,4.97744,2452.3,2451.7,0.9259]
["bitfinex","ETHUSD",1729955201418,4.07836,2452.0,2451.6,0.04659956]
["bitfinex","ETHUSD",1729955201626,8.15677,2452.0,2451.6,0.04659956]
["bitfinex","ETHUSD",1729955201784,4.07847,2451.9,2451.6,0.04659956]
["bitfinex","ETHUSD",1729955201980,4.07836,2452.0,2451.6,0.04659956]
["bitfinex","ETHUSD",1729955202185,8.15614,2452.2,2451.6,0.55993373]
["bitfinex","ETHUSD",1729955202479,4.07822,2452.1,2451.7,0.06233045]
["bitfinex","ETHUSD",1729955202825,4.07848,2451.9,2451.7,0.06233045]
["bitfinex","ETHUSD",1729955203328,4.07824,2452.1,2451.7,0.06233045]
["bitfinex","ETHUSD",1729955203682,4.07849,2451.9,2451.4,0.08157225]
["bitfinex","ETHUSD",1729955203880,4.97824,2451.8,2451.5,0.06233045]
["bitfinex","ETHUSD",1729955204095,4.07884,2451.7,2451.5,0.06233045]
["bitfinex","ETHUSD",1729955204321,0.8995,2451.8,2451.3,0.9259]
["bitfinex","ETHUSD",1729955204526,4.07882,2451.7,2451.4,0.06233045]
["bitfinex","ETHUSD",1729955204814,4.07897,2451.6,2451.4,0.06233045]
["bitfinex","ETHUSD",1729955204986,4.07913,2451.5,2451.4,0.06233045]
["bitfinex","ETHUSD",1729955205187,4.07913,2451.5,2451.0,0.9259]
["bitfinex","ETHUSD",1729955205387,4.07898,2451.6,2451.4,0.06233045]
["bitfinex","ETHUSD",1729955205588,4.07882,2451.7,2451.1,0.58218117]
["bitfinex","ETHUSD",1729955205824,4.07896,2451.6,2451.5,0.06233045]
["bitfinex","ETHUSD",1729955206026,4.07882,2451.7,2451.1,0.58218117]
["bitfinex","ETHUSD",1729955206230,4.07896,2451.6,2451.5,0.06233045]
["bitfinex","ETHUSD",1729955206431,4.07896,2451.6,2451.1,0.58218117]
["bitfinex","ETHUSD",1729955206607,4.07896,2451.6,2451.5,0.06233045]
["bitfinex","ETHUSD",1729955206806,4.07896,2451.6,2451.1,0.58218117]
["bitfinex","ETHUSD",1729955206997,4.07896,2451.6,2451.5,0.06233045]
["bitfinex","ETHUSD",1729955207192,4.07896,2451.6,2451.1,0.58218117]
["bitfinex","ETHUSD",1729955207397,4.07896,2451.6,2451.5,0.06233045]
["bitfinex","ETHUSD",1729955207599,4.07896,2451.6,2451.1,0.08158717]
["bitfinex","ETHUSD",1729955207794,4.07896,2451.6,2451.5,0.06233045]
["bitfinex","ETHUSD",1729955207998,4.07896,2451.6,2450.8,5.14443239]
["bitfinex","ETHUSD",1729955207999,4.07955,2451.3,2450.8,1.06426239]
["bitfinex","ETHUSD",1729955208207,0.913,2451.3,2450.8,0.42594853]
["bitfinex","ETHUSD",1729955208403,4.99247,2451.3,2450.7,0.9632]
["bitfinex","ETHUSD",1729955208621,4.07981,2451.1,2450.5,0.42603686]
["bitfinex","ETHUSD",1729955209029,4.07981,2451.1,2450.4,9.12488]
["bitfinex","ETHUSD",1729955209240,4.99257,2451.3,2450.5,1.32696272]
["bitfinex","ETHUSD",1729955209408,9.07216,2451.3,2450.6,4.08062]
["bitfinex","ETHUSD",1729955209739,4.0798,2451.1,2450.5,1.32696272]
["bitfinex","ETHUSD",1729955210301,4.0798,2451.1,2450.6,0.08160061]
["bitfinex","ETHUSD",1729955210533,4.0798,2451.1,2450.5,1.32696272]
["bitfinex","ETHUSD",1729955210842,4.0798,2451.1,2450.6,1.12678689]
["bitfinex","ETHUSD",1729955211901,0.913,2451.7,2451.0,4.07988]
["bitfinex","ETHUSD",1729955212104,4.07898,2451.6,2451.1,0.08158717]
["bitfinex","ETHUSD",1729955212304,4.99195,2451.7,2451.1,0.08158717]
["bitfinex","ETHUSD",1729955212607,4.99195,2451.7,2451.1,0.90574689]
["bitfinex","ETHUSD",1729955213010,4.07895,2451.7,2451.2,0.9477]
["bitfinex","ETHUSD",1729955213736,9.12201,2451.9,2451.2,5.02723]
["bitfinex","ETHUSD",1729955213952,9.12201,2451.9,2451.2,5.10881299]
["bitfinex","ETHUSD",1729955214104,4.07863,2451.8,2451.2,1.02928299]
["bitfinex","ETHUSD",1729955214299,4.07863,2451.8,2451.2,1.62260726]
["bitfinex","ETHUSD",1729955214533,4.07863,2451.8,2451.2,5.70222726]
["bitfinex","ETHUSD",1729955214804,7.07808,2452.2,2451.2,1.62260726]
["bitfinex","ETHUSD",1729955215113,7.07833,2452.0,2451.4,4.07918]
["bitfinex","ETHUSD",1729955215311,3.0,2452.0,2451.4,4.07918]
["bitfinex","ETHUSD",1729955215522,4.07808,2452.2,2451.3,0.0815761]
["bitfinex","ETHUSD",1729955215523,4.07808,2452.2,2451.6,4.07888]
["bitfinex","ETHUSD",1729955215823,5.04266,2452.3,2451.7,5.0265]
["bitfinex","ETHUSD",1729955216033,0.9648,2452.3,2451.7,5.9452186]
["bitfinex","ETHUSD",1729955216217,4.07763,2452.5,2451.8,4.0786]
["bitfinex","ETHUSD",1729955216541,4.07791,2452.3,2451.7,1.8664186]
["bitfinex","ETHUSD",1729955217654,4.07764,2452.4,2451.8,4.07862]
["bitfinex","ETHUSD",1729955218848,4.07759,2452.5,2451.9,0.06470701]
["bitfinex","ETHUSD",1729955218849,4.07791,2452.3,2451.9,0.06470701]
["bitfinex","ETHUSD",1729955219027,8.1558,2452.3,2451.9,0.06470701]
["bitfinex","ETHUSD",1729955219226,4.07789,2452.3,2451.7,1.8664186]
["bitfinex","ETHUSD",1729955219401,4.07789,2452.3,2452.0,0.06470701]
["bitfinex","ETHUSD",1729955219608,4.07789,2452.3,2451.7,1.8664186]
["bitfinex","ETHUSD",1729955219811,4.07789,2452.3,2452.1,0.06470701]
["bitfinex","ETHUSD",1729955220030,5.00733,2452.0,2451.4,0.95910336]
["bitfinex","ETHUSD",1729955220432,4.07846,2451.9,2451.4,0.95910336]
["bitfinex","ETHUSD",1729955220631,0.9289,2452.0,2451.4,0.95910336]
["bitfinex","ETHUSD",1729955220843,8.15644,2452.1,2451.4,5.03828336]
["bitfinex","ETHUSD",1729955221223,0.908534,2452.1,2451.4,0.95910336]
["bitfinex","ETHUSD",1729955221427,4.07894,2451.7,2451.4,0.04660336]
["bitfinex","ETHUSD",1729955221710,4.07906,2451.6,2451.4,0.04660336]
["bitfinex","ETHUSD",1729955221915,0.9289,2451.7,2450.7,4.08036]
["bitfinex","ETHUSD",1729955221916,4.07933,2451.4,2450.8,0.9125]
["bitfinex","ETHUSD",1729955222364,4.07963,2451.2,2450.8,0.9125]
["bitfinex","ETHUSD",1729955222655,4.07984,2451.1,2450.8,0.9125]
["bitfinex","ETHUSD",1729955222822,4.07984,2451.1,2450.9,0.04661287]
["bitfinex","ETHUSD",1729955223022,4.07996,2451.0,2450.5,0.9125]
["bitfinex","ETHUSD",1729955223275,0.9289,2451.2,2450.1,4.76667324]
["bitfinex","ETHUSD",1729955223430,0.9289,2451.2,2450.2,0.9125]
["bitfinex","ETHUSD",1729955223431,4.08056,2450.7,2450.2,0.9125]
["bitfinex","ETHUSD",1729955223632,3.9289,2451.2,2450.2,5.62195764]
["bitfinex","ETHUSD",1729955223819,4.08007,2451.0,2450.3,4.08109]
["bitfinex","ETHUSD",1729955224220,4.0798,2451.1,2450.3,4.16270469]
["bitfinex","ETHUSD",1729955224460,4.08013,2450.9,2450.3,4.16270469]
["bitfinex","ETHUSD",1729955225118,4.0798,2451.1,2450.4,4.08085]
["bitfinex","ETHUSD",1729955225323,3.0,2451.2,2450.6,4.08063]
["bitfinex","ETHUSD",1729955225568,5.00814,2451.5,2450.7,0.9941014]
["bitfinex","ETHUSD",1729955225737,5.00814,2451.5,2450.8,4.08027]
["bitfinex","ETHUSD",1729955225931,4.07971,2451.2,2450.7,0.9125]
["bitfinex","ETHUSD",1729955226460,4.07988,2451.1,2450.5,0.41624647]
["bitfinex","ETHUSD",1729955226665,4.07988,2451.1,2450.5,1.41034646]
["bitfinex","ETHUSD",1729955226823,4.07988,2451.1,2450.5,1.32874647]
["bitfinex","ETHUSD",1729955227023,4.08005,2451.0,2450.5,1.32874647]
["bitfinex","ETHUSD",1729955227267,5.00808,2451.5,2450.5,0.9125]
["bitfinex","ETHUSD",1729955227268,4.0803,2450.8,2450.5,0.9125]
["bitfinex","ETHUSD",1729955227466,4.08015,2450.9,2450.5,0.9125]
["bitfinex","ETHUSD",1729955228340,8.16036,2450.9,2450.5,0.9125]
["bitfinex","ETHUSD",1729955228550,4.08015,2450.9,2450.5,0.9125]
["bitfinex","ETHUSD",1729955228854,4.07991,2451.1,2450.5,0.9125]
["bitfinex","ETHUSD",1729955229066,4.0796,2451.3,2450.6,4.16219587]
["bitfinex","ETHUSD",1729955229257,0.50085,2451.3,2450.5,0.9125]
["bitfinex","ETHUSD",1729955229466,4.08008,2451.0,2450.5,0.9125]
["bitfinex","ETHUSD",1729955229633,4.07983,2451.1,2450.5,4.99326]
["bitfinex","ETHUSD",1729955229832,4.07983,2451.1,2450.6,0.04661858]
["bitfinex","ETHUSD",1729955230447,4.07959,2451.3,2450.6,4.12722858]
["bitfinex","ETHUSD",1729955230652,4.07965,2451.2,2450.7,0.51213333]
["bitfinex","ETHUSD",1729955231258,4.07959,2451.3,2450.7,0.51213333]
["bitfinex","ETHUSD",1729955231458,8.15915,2451.3,2450.7,4.59256333]
["bitfinex","ETHUSD",1729955231646,4.07976,2451.2,2450.6,4.08054]
["bitfinex","ETHUSD",1729955231850,4.07976,2451.2,2450.5,0.9125]
["bitfinex","ETHUSD",1729955231851,4.08006,2451.0,2450.5,0.9125]
["bitfinex","ETHUSD",1729955232056,8.15947,2451.2,2450.5,4.99329]
["bitfinex","ETHUSD",1729955232272,4.07989,2451.1,2450.5,5.03991048]
["bitfinex","ETHUSD",1729955232577,4.08,2451.0,2450.5,4.99329]
["bitfinex","ETHUSD",1729955233559,4.07989,2451.1,2450.5,4.99329]
["bitfinex","ETHUSD",1729955233765,4.07989,2451.1,2450.6,0.06098638]
["bitfinex","ETHUSD",1729955234068,4.08002,2451.0,2450.6,0.06098638]
["bitfinex","ETHUSD",1729955234579,4.07989,2451.1,2450.6,0.06098638]
["bitfinex","ETHUSD",1729955235138,8.15918,2451.3,2450.6,0.14259579]
["bitfinex","ETHUSD",1729955235441,4.07957,2451.3,2450.7,4.08046]
["bitfinex","ETHUSD",1729955235662,4.07942,2451.4,2450.8,4.08019]
["bitfinex","ETHUSD",1729955235988,4.0796,2451.3,2450.9,1.00758638]
["bitfinex","ETHUSD",1729955236195,4.07964,2451.2,2450.9,1.00758638]
["bitfinex","ETHUSD",1729955236487,8.15937,2451.2,2450.9,0.06098638]
["bitfinex","ETHUSD",1729955236655,8.15937,2451.2,2450.7,0.9466]
["bitfinex","ETHUSD",1729955236861,8.15937,2451.2,2450.8,0.06098638]
["bitfinex","ETHUSD",1729955237056,4.0801,2451.0,2450.4,5.02753]
["bitfinex","ETHUSD",1729955237256,4.0801,2451.0,2450.5,0.06098638]
["bitfinex","ETHUSD",1729955237257,4.08031,2450.8,2450.5,0.06098638]
["bitfinex","ETHUSD",1729955237474,4.08063,2450.6,2450.5,0.06098638]
["bitfinex","ETHUSD",1729955237789,4.08063,2450.6,2450.1,0.9466]
["bitfinex","ETHUSD",1729955237790,4.08092,2450.5,2450.1,0.9466]
["bitfinex","ETHUSD",1729955238100,5.05906,2450.5,2449.8,0.9466]
["bitfinex","ETHUSD",1729955238390,5.05906,2450.5,2449.9,0.62709954]
["bitfinex","ETHUSD",1729955238391,0.9782,2450.5,2449.9,0.62709954]
["bitfinex","ETHUSD",1729955238555,0.9782,2450.5,2449.8,0.9466]
["bitfinex","ETHUSD",1729955238556,4.08106,2450.4,2449.8,0.9466]
["bitfinex","ETHUSD",1729955238756,4.08106,2450.4,2449.8,1.02822789]
["bitfinex","ETHUSD",1729955238970,4.08117,2450.3,2449.8,0.9466]
["bitfinex","ETHUSD",1729955239361,4.08141,2450.2,2449.8,0.9466]
["bitfinex","ETHUSD",1729955239546,4.08117,2450.3,2449.8,0.9466]
["bitfinex","ETHUSD",1729955240252,4.08097,2450.4,2449.8,5.02854]
["bitfinex","ETHUSD",1729955240668,3.0,2450.6,2449.9,4.08179]
["bitfinex","ETHUSD",1729955240669,7.08064,2450.6,2449.9,4.08179]
["bitfinex","ETHUSD",1729955240866,5.05818,2451.0,2450.4,4.0808]
["bitfinex","ETHUSD",1729955241251,4.07998,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1729955241785,4.07998,2451.0,2450.4,4.08096]
["bitfinex","ETHUSD",1729955241786,8.16004,2451.0,2450.4,4.08096]
["bitfinex","ETHUSD",1729955241951,4.07998,2451.0,2450.4,4.08096]
["bitfinex","ETHUSD",1729955242151,5.873877,2451.2,2450.4,4.08096]
["bitfinex","ETHUSD",1729955242152,5.05794,2451.2,2450.4,4.991751]
["bitfinex","ETHUSD",1729955242350,4.0794,2451.4,2450.8,4.08013]
["bitfinex","ETHUSD",1729955242547,0.9782,2451.5,2450.7,4.08033]
["bitfinex","ETHUSD",1729955242548,4.07957,2451.3,2450.7,4.08033]
["bitfinex","ETHUSD",1729955242785,4.07957,2451.3,2450.7,8.1607]
["bitfinex","ETHUSD",1729955243353,4.07963,2451.2,2450.5,5.5773]
["bitfinex","ETHUSD",1729955243561,4.07963,2451.2,2450.6,0.9488161]
["bitfinex","ETHUSD",1729955243761,4.07963,2451.2,2450.5,1.02820639]
["bitfinex","ETHUSD",1729955243986,4.07985,2451.1,2450.5,1.02820639]
["bitfinex","ETHUSD",1729955244375,4.07985,2451.1,2450.5,5.10899639]
["bitfinex","ETHUSD",1729955244768,4.07985,2451.1,2450.5,5.02739]
["bitfinex","ETHUSD",1729955244961,8.15942,2451.2,2450.6,4.08062]
["bitfinex","ETHUSD",1729955245191,4.07946,2451.3,2450.5,0.9466]
["bitfinex","ETHUSD",1729955245396,4.08031,2450.8,2450.2,0.9466]
["bitfinex","ETHUSD",1729955245604,4.08031,2450.8,2450.2,5.02788]
["bitfinex","ETHUSD",1729955245963,3.0,2451.0,2450.2,0.9466]
["bitfinex","ETHUSD",1729955246165,0.3,2450.9,2450.2,0.9466]
["bitfinex","ETHUSD",1729955246363,4.08072,2450.6,2450.2,0.9466]
["bitfinex","ETHUSD",1729955247609,4.08082,2450.5,2450.2,0.9466]
["bitfinex","ETHUSD",1729955247772,4.08082,2450.5,2449.9,5.02828]
["bitfinex","ETHUSD",1729955248103,4.08072,2450.6,2450.0,4.16323273]
["bitfinex","ETHUSD",1729955248309,4.08072,2450.6,2450.0,5.17430704]
["bitfinex","ETHUSD",1729955248800,4.08072,2450.6,2450.1,0.055217]
["bitfinex","ETHUSD",1729955249211,4.08014,2450.9,2450.3,5.06132]
["bitfinex","ETHUSD",1729955249406,4.08014,2450.9,2450.3,5.14293435]
["bitfinex","ETHUSD",1729955249710,4.08014,2450.9,2450.4,0.97790269]
["bitfinex","ETHUSD",1729955250285,8.16007,2451.0,2450.4,5.05886269]
["bitfinex","ETHUSD",1729955250463,4.08014,2450.9,2450.4,0.97790269]
["bitfinex","ETHUSD",1729955250873,4.08002,2451.0,2450.4,5.05886269]
["bitfinex","ETHUSD",1729955251078,8.16011,2451.0,2450.4,5.05886269]
["bitfinex","ETHUSD",1729955251377,4.08002,2451.0,2450.4,5.05878269]
["bitfinex","ETHUSD",1729955251884,4.0803,2450.8,2450.4,0.97790269]
["bitfinex","ETHUSD",1729955252081,4.0803,2450.8,2450.4,0.05549125]
["bitfinex","ETHUSD",1729955252402,4.08078,2450.6,2450.4,0.05549125]
["bitfinex","ETHUSD",1729955252579,4.99178,2450.6,2450.4,0.05549125]
["bitfinex","ETHUSD",1729955252783,4.08079,2450.5,2450.0,0.9803]
["bitfinex","ETHUSD",1729955253317,4.08124,2450.3,2449.8,0.9912]
["bitfinex","ETHUSD",1729955253517,4.08145,2450.2,2449.8,0.9912]
["bitfinex","ETHUSD",1729955253721,4.08124,2450.3,2449.8,0.9912]
["bitfinex","ETHUSD",1729955254224,4.08097,2450.4,2449.8,5.07315]
["bitfinex","ETHUSD",1729955254512,4.08096,2450.4,2449.8,0.9912]
["bitfinex","ETHUSD",1729955254717,4.08096,2450.4,2449.8,5.988686]
["bitfinex","ETHUSD",1729955255533,4.08113,2450.3,2449.8,1.906736]
["bitfinex","ETHUSD",1729955256617,4.08163,2450.1,2449.8,0.9912]
["bitfinex","ETHUSD",1729955256811,4.08167,2450.0,2449.5,5.07358]
["bitfinex","ETHUSD",1729955257020,4.08182,2449.9,2449.5,0.9912]
["bitfinex","ETHUSD",1729955258144,4.08172,2450.0,2449.5,0.9912]
["bitfinex","ETHUSD",1729955258322,5.02218,2450.1,2449.5,5.07365]
["bitfinex","ETHUSD",1729955258535,5.02216,2450.1,2449.5,5.96302195]
["bitfinex","ETHUSD",1729955258836,7.0812,2450.3,2449.6,4.08227]
["bitfinex","ETHUSD",1729955259046,4.08131,2450.2,2449.6,4.08227]
["bitfinex","ETHUSD",1729955259843,4.08131,2450.2,2449.5,1.88057195]
["bitfinex","ETHUSD",1729955260001,4.08131,2450.2,2449.7,4.0821]
["bitfinex","ETHUSD",1729955260442,4.08175,2450.0,2449.5,0.9912]
["bitfinex","ETHUSD",1729955260639,8.16351,2450.0,2449.5,1.07283848]
["bitfinex","ETHUSD",1729955260843,4.08175,2450.0,2449.5,1.07283848]
["bitfinex","ETHUSD",1729955261042,4.08183,2449.9,2449.5,0.9912]
["bitfinex","ETHUSD",1729955261229,4.08183,2449.9,2449.5,1.498598]
["bitfinex","ETHUSD",1729955262104,6.28392769,2450.4,2449.5,0.9912]
["bitfinex","ETHUSD",1729955262105,6.28393769,2450.4,2449.5,0.9912]
["bitfinex","ETHUSD",1729955262418,6.28393769,2450.4,2449.2,0.04664522]
["bitfinex","ETHUSD",1729955262419,4.08229,2449.6,2449.2,0.95614522]
["bitfinex","ETHUSD",1729955262600,4.08255,2449.5,2449.2,0.95614522]
["bitfinex","ETHUSD",1729955263041,5.01491,2449.9,2449.2,0.95614522]
["bitfinex","ETHUSD",1729955263042,4.08213,2449.7,2449.2,0.95614522]
["bitfinex","ETHUSD",1729955263821,4.08213,2449.7,2449.3,0.05652205]
["bitfinex","ETHUSD",1729955264143,4.08224,2449.7,2449.3,0.59938568]
["bitfinex","ETHUSD",1729955264513,4.08224,2449.7,2449.4,0.05652205]
["bitfinex","ETHUSD",1729955264936,4.08238,2449.6,2449.4,0.05652205]
["bitfinex","ETHUSD",1729955265442,4.08224,2449.7,2449.4,0.05652205]
["bitfinex","ETHUSD",1729955266835,8.16446,2449.7,2449.4,0.05652205]
["bitfinex","ETHUSD",1729955267250,4.08222,2449.7,2449.4,0.05652205]
["bitfinex","ETHUSD",1729955268840,8.16444,2449.7,2449.4,0.05652205]
["bitfinex","ETHUSD",1729955269017,4.08222,2449.7,2449.4,0.05652205]
["bitfinex","ETHUSD",1729955270202,4.08222,2449.7,2449.4,0.97743731]
["bitfinex","ETHUSD",1729955271121,8.16446,2449.7,2449.4,0.97743731]
["bitfinex","ETHUSD",1729955271509,4.08222,2449.7,2449.4,0.97743731]
["bitfinex","ETHUSD",1729955271916,4.08183,2449.9,2449.5,0.902]
["bitfinex","ETHUSD",1729955272112,4.08183,2449.9,2449.5,1.55814195]
["bitfinex","ETHUSD",1729955272422,4.08183,2449.9,2449.6,0.05652205]
["bitfinex","ETHUSD",1729955273585,4.08159,2450.1,2449.6,0.05652205]
["bitfinex","ETHUSD",1729955273863,4.08141,2450.2,2449.6,0.05652205]
["bitfinex","ETHUSD",1729955273864,4.08164,2450.0,2449.6,0.05652205]
["bitfinex","ETHUSD",1729955274068,4.08164,2450.0,2449.6,1.48615541]
["bitfinex","ETHUSD",1729955275645,4.08164,2450.0,2449.6,1.56779129]
["bitfinex","ETHUSD",1729955275845,4.08141,2450.2,2449.6,5.65008129]
["bitfinex","ETHUSD",1729955275846,8.16285,2450.2,2449.6,5.65008129]
["bitfinex","ETHUSD",1729955276045,8.16285,2450.2,2449.7,0.9896]
["bitfinex","ETHUSD",1729955276265,4.08141,2450.2,2449.7,1.71026485]
["bitfinex","ETHUSD",1729955276566,4.08141,2450.2,2449.7,5.87400066]
["bitfinex","ETHUSD",1729955276773,4.08141,2450.2,2449.8,0.55]
["bitfinex","ETHUSD",1729955277309,4.08108,2450.4,2449.9,0.05669672]
["bitfinex","ETHUSD",1729955277575,4.08114,2450.3,2449.9,0.05669672]
["bitfinex","ETHUSD",1729955277736,4.08114,2450.3,2449.9,0.6909332]
["bitfinex","ETHUSD",1729955278332,4.08114,2450.3,2449.9,0.05669672]
["bitfinex","ETHUSD",1729955278940,4.08114,2450.3,2450.0,0.9451]
["bitfinex","ETHUSD",1729955279458,4.08114,2450.3,2450.1,0.05669672]
["bitfinex","ETHUSD",1729955280478,4.08108,2450.4,2450.1,0.05669672]
["bitfinex","ETHUSD",1729955281586,4.08121,2450.3,2450.1,0.05669672]
["bitfinex","ETHUSD",1729955281950,4.08108,2450.4,2450.1,0.05669672]
["bitfinex","ETHUSD",1729955282650,8.16215,2450.4,2450.1,0.05669672]
["bitfinex","ETHUSD",1729955282887,4.08107,2450.4,2450.1,0.05669672]
["bitfinex","ETHUSD",1729955283463,8.16213,2450.4,2450.1,0.05669672]
["bitfinex","ETHUSD",1729955284494,4.08106,2450.4,2450.1,0.05669672]
["bitfinex","ETHUSD",1729955284834,4.08105,2450.4,2450.1,0.05669672]
["bitfinex","ETHUSD",1729955285505,1.26985769,2450.8,2450.4,5.02593]
["bitfinex","ETHUSD",1729955285656,1.26985769,2450.9,2450.4,8.62168349]
["bitfinex","ETHUSD",1729955285860,1.26985769,2451.0,2450.6,4.08048]
["bitfinex","ETHUSD",1729955286077,5.34948769,2451.2,2450.8,0.9451]
["bitfinex","ETHUSD",1729955286577,1.26985769,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1729955286902,5.34925769,2451.4,2450.9,4.21794538]
["bitfinex","ETHUSD",1729955287065,4.0794,2451.4,2450.9,4.13635104]
["bitfinex","ETHUSD",1729955287266,4.0794,2451.4,2450.9,5.49244083]
["bitfinex","ETHUSD",1729955287469,1.26985769,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1729955287699,3.81405725,2451.7,2451.2,3.59573083]
["bitfinex","ETHUSD",1729955287700,5.34866769,2451.7,2451.2,3.59573083]
["bitfinex","ETHUSD",1729955287903,4.07881,2451.7,2451.3,0.9451]
["bitfinex","ETHUSD",1729955288364,4.07881,2451.7,2451.4,0.05583206]
["bitfinex","ETHUSD",1729955288569,4.07905,2451.6,2451.4,0.05583206]
["bitfinex","ETHUSD",1729955288771,4.07913,2451.5,2451.4,0.05583206]
["bitfinex","ETHUSD",1729955289016,0.962,2451.5,2451.0,0.9727]
["bitfinex","ETHUSD",1729955289201,4.07965,2451.2,2451.0,0.9727]
["bitfinex","ETHUSD",1729955289381,4.07933,2451.4,2451.1,0.05583206]
["bitfinex","ETHUSD",1729955289574,9.42733769,2451.8,2451.2,8.14364318]
["bitfinex","ETHUSD",1729955289832,9.42733769,2451.8,2451.3,1.79264752]
["bitfinex","ETHUSD",1729955289833,4.07883,2451.7,2451.3,1.79264752]
["bitfinex","ETHUSD",1729955290119,4.07873,2451.8,2451.3,5.92793958]
["bitfinex","ETHUSD",1729955290416,4.07873,2451.8,2451.3,1.84847958]
["bitfinex","ETHUSD",1729955290711,4.07872,2451.8,2451.3,1.02853206]
["bitfinex","ETHUSD",1729955290913,4.07872,2451.8,2451.3,5.10798206]
["bitfinex","ETHUSD",1729955293007,1.26985769,2452.1,2451.5,0.984]
["bitfinex","ETHUSD",1729955293180,1.26985769,2452.2,2451.8,0.984]
["bitfinex","ETHUSD",1729955293524,4.07771,2452.4,2451.9,0.56164279]
["bitfinex","ETHUSD",1729955293690,9.42471769,2452.6,2452.0,4.07828]
["bitfinex","ETHUSD",1729955294021,5.34693769,2452.8,2452.3,5.06179]
["bitfinex","ETHUSD",1729955294170,4.07708,2452.8,2452.4,0.506179]
["bitfinex","ETHUSD",1729955294684,4.0773,2452.6,2452.5,0.05421177]
["bitfinex","ETHUSD",1729955295070,4.07668,2453.0,2452.0,0.984]
["bitfinex","ETHUSD",1729955295071,8.15328,2453.0,2452.0,0.984]
["bitfinex","ETHUSD",1729955295271,4.07783,2452.3,2452.0,0.984]
["bitfinex","ETHUSD",1729955295502,0.9335,2452.6,2451.6,6.51414318]
["bitfinex","ETHUSD",1729955295503,4.07818,2452.1,2451.7,1.534]
["bitfinex","ETHUSD",1729955295714,4.07818,2452.1,2451.7,0.984]
["bitfinex","ETHUSD",1729955295914,4.07832,2452.0,2451.7,0.984]
["bitfinex","ETHUSD",1729955296136,4.07847,2451.9,2451.7,0.984]
["bitfinex","ETHUSD",1729955296614,4.07883,2451.7,2451.4,0.984]
["bitfinex","ETHUSD",1729955296817,4.07883,2451.7,2451.4,1.43381432]
["bitfinex","ETHUSD",1729955297328,0.01,2452.5,2451.4,1.43381432]
["bitfinex","ETHUSD",1729955297329,4.07791,2452.3,2451.8,4.07863]
["bitfinex","ETHUSD",1729955297624,4.07798,2452.2,2451.7,0.984]
["bitfinex","ETHUSD",1729955297982,4.07791,2452.3,2451.8,0.55]
["bitfinex","ETHUSD",1729955298288,4.07809,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1729955298495,4.07847,2451.9,2451.7,0.984]
["bitfinex","ETHUSD",1729955298702,4.07847,2451.9,2451.4,3.9639575]
["bitfinex","ETHUSD",1729955298703,4.07863,2451.8,2451.4,1.43381432]
["bitfinex","ETHUSD",1729955298918,4.07847,2451.9,2451.4,1.43381432]
["bitfinex","ETHUSD",1729955299120,4.07847,2451.9,2451.4,4.9479575]
["bitfinex","ETHUSD",1729955299324,4.07823,2452.1,2451.5,0.58452843]
["bitfinex","ETHUSD",1729955299501,4.07823,2452.1,2451.5,4.58199331]
["bitfinex","ETHUSD",1729955299704,4.07787,2452.3,2451.6,7.67465987]
["bitfinex","ETHUSD",1729955299928,8.15583,2452.3,2451.7,0.55]
["bitfinex","ETHUSD",1729955300234,4.07771,2452.4,2451.9,0.984]
["bitfinex","ETHUSD",1729955300445,8.15519,2452.5,2451.9,1.98638745]
["bitfinex","ETHUSD",1729955300737,4.07782,2452.3,2451.9,1.98638745]
["bitfinex","ETHUSD",1729955301103,4.07757,2452.5,2451.9,1.98638745]
["bitfinex","ETHUSD",1729955301315,4.07769,2452.4,2451.9,1.98638745]
["bitfinex","ETHUSD",1729955301510,4.07802,2452.2,2451.9,1.90482675]
["bitfinex","ETHUSD",1729955301711,4.07802,2452.2,2451.9,0.984]
["bitfinex","ETHUSD",1729955301899,4.07832,2452.0,2451.6,1.534]
["bitfinex","ETHUSD",1729955302220,8.15674,2452.0,2451.6,0.984]
["bitfinex","ETHUSD",1729955302610,8.15674,2452.0,2451.6,1.06557108]
["bitfinex","ETHUSD",1729955302809,8.15674,2452.0,2451.6,1.06557109]
["bitfinex","ETHUSD",1729955303009,4.07832,2452.0,2451.6,1.61881928]
["bitfinex","ETHUSD",1729955304351,0.9335,2452.4,2451.4,0.44981432]
["bitfinex","ETHUSD",1729955304506,4.07872,2451.8,2451.4,0.55]
["bitfinex","ETHUSD",1729955304704,4.0788,2451.7,2451.3,0.984]
["bitfinex","ETHUSD",1729955304907,4.07872,2451.8,2451.3,0.984]
["bitfinex","ETHUSD",1729955304908,4.07872,2451.8,2451.4,0.0815787]
["bitfinex","ETHUSD",1729955305122,4.07872,2451.8,2451.3,0.984]
["bitfinex","ETHUSD",1729955305411,4.07788,2452.3,2451.3,0.984]
["bitfinex","ETHUSD",1729955305412,4.07882,2451.7,2451.3,0.984]
["bitfinex","ETHUSD",1729955305605,4.07882,2451.7,2451.3,1.490367]
["bitfinex","ETHUSD",1729955305921,4.0791,2451.6,2451.3,0.984]
["bitfinex","ETHUSD",1729955306335,0.9335,2451.9,2451.3,0.984]
["bitfinex","ETHUSD",1729955306515,0.9335,2451.9,2451.0,7.56414318]
["bitfinex","ETHUSD",1729955306516,5.01198,2451.9,2451.0,0.984]
["bitfinex","ETHUSD",1729955306716,4.07972,2451.2,2451.0,0.984]
["bitfinex","ETHUSD",1729955306905,8.1595,2451.2,2451.0,0.984]
["bitfinex","ETHUSD",1729955307105,4.07972,2451.2,2451.0,0.984]
["bitfinex","ETHUSD",1729955307551,8.15949,2451.2,2451.0,0.984]
["bitfinex","ETHUSD",1729955307706,4.07972,2451.2,2451.0,0.984]
["bitfinex","ETHUSD",1729955307909,8.15946,2451.2,2451.0,0.984]
["bitfinex","ETHUSD",1729955308117,4.07972,2451.2,2451.0,0.984]
["bitfinex","ETHUSD",1729955308413,11.52612318,2451.9,2450.7,0.08159682]
["bitfinex","ETHUSD",1729955308414,4.07917,2451.5,2450.7,0.9829]
["bitfinex","ETHUSD",1729955308636,4.07973,2451.2,2450.8,0.05369688]
["bitfinex","ETHUSD",1729955309147,4.07973,2451.2,2450.7,1.06449728]
["bitfinex","ETHUSD",1729955309351,4.07927,2451.5,2451.1,0.9829]
["bitfinex","ETHUSD",1729955309706,4.07927,2451.5,2451.2,0.05369688]
["bitfinex","ETHUSD",1729955309919,4.07892,2451.7,2451.2,0.57192981]
["bitfinex","ETHUSD",1729955310746,4.07898,2451.6,2451.2,0.57192981]
["bitfinex","ETHUSD",1729955311126,4.07892,2451.7,2451.2,0.57192981]
["bitfinex","ETHUSD",1729955311843,4.07846,2451.9,2451.2,0.57192981]
["bitfinex","ETHUSD",1729955312033,4.07926,2451.5,2451.2,0.57192981]
["bitfinex","ETHUSD",1729955312968,4.07896,2451.6,2451.2,0.57192981]
["bitfinex","ETHUSD",1729955313466,8.15784,2451.7,2451.2,0.57192981]
["bitfinex","ETHUSD",1729955313663,4.07892,2451.7,2451.2,0.57192981]
["bitfinex","ETHUSD",1729955313902,0.9279,2452.0,2451.2,0.57192981]
["bitfinex","ETHUSD",1729955313903,4.07867,2451.8,2451.3,0.0815839]
["bitfinex","ETHUSD",1729955314175,4.07867,2451.8,2451.3,0.65320227]
["bitfinex","ETHUSD",1729955314470,4.07894,2451.7,2451.4,0.05369688]
["bitfinex","ETHUSD",1729955315050,4.07902,2451.6,2451.2,0.51823293]
["bitfinex","ETHUSD",1729955315343,4.07902,2451.6,2451.5,0.05369688]
["bitfinex","ETHUSD",1729955315654,4.0793,2451.4,2451.1,0.9829]
["bitfinex","ETHUSD",1729955315861,4.0793,2451.4,2451.1,1.48760432]
["bitfinex","ETHUSD",1729955316357,4.0793,2451.4,2451.1,0.9829]
["bitfinex","ETHUSD",1729955317476,4.07908,2451.6,2451.1,0.9829]
["bitfinex","ETHUSD",1729955317636,4.07908,2451.6,2451.1,1.06449289]
["bitfinex","ETHUSD",1729955318474,4.07797,2452.2,2451.5,0.9181]
["bitfinex","ETHUSD",1729955318682,8.15609,2452.2,2451.7,3.51414318]
["bitfinex","ETHUSD",1729955318975,4.07831,2452.0,2451.7,3.51414318]
["bitfinex","ETHUSD",1729955319480,4.07816,2452.1,2451.6,0.08157104]
["bitfinex","ETHUSD",1729955319649,4.07797,2452.2,2451.7,3.51414318]
["bitfinex","ETHUSD",1729955319857,4.07816,2452.1,2451.7,3.51414318]
["bitfinex","ETHUSD",1729955320052,4.07797,2452.2,2451.7,3.59571023]
["bitfinex","ETHUSD",1729955321879,4.07797,2452.2,2451.8,0.9181]
["bitfinex","ETHUSD",1729955322262,4.07774,2452.4,2451.9,3.51414318]
["bitfinex","ETHUSD",1729955322463,8.64786769,2452.8,2452.0,0.85107732]
["bitfinex","ETHUSD",1729955322464,4.07782,2452.3,2452.0,0.85107732]
["bitfinex","ETHUSD",1729955322765,4.07797,2452.2,2451.8,0.9181]
["bitfinex","ETHUSD",1729955323591,8.15518,2452.5,2451.9,3.51414318]
["bitfinex","ETHUSD",1729955323880,8.15518,2452.5,2451.9,3.64981667]
["bitfinex","ETHUSD",1729955324087,4.07717,2452.7,2452.2,0.9181]
["bitfinex","ETHUSD",1729955324386,4.07717,2452.7,2452.3,3.59569481]
["bitfinex","ETHUSD",1729955324545,4.07693,2452.9,2452.3,7.72752692]
["bitfinex","ETHUSD",1729955324744,4.07693,2452.9,2452.5,3.51414318]
["bitfinex","ETHUSD",1729955324944,4.07693,2452.9,2452.6,0.9181]
["bitfinex","ETHUSD",1729955325374,4.07657,2453.1,2452.6,0.9181]
["bitfinex","ETHUSD",1729955325575,8.15316,2453.1,2452.7,0.05411211]
["bitfinex","ETHUSD",1729955326198,4.07657,2453.1,2452.7,0.05411211]
["bitfinex","ETHUSD",1729955326692,4.07681,2452.9,2452.7,0.05411211]
["bitfinex","ETHUSD",1729955327194,4.07664,2453.0,2452.7,0.05411211]
["bitfinex","ETHUSD",1729955327380,4.07644,2453.2,2452.7,3.56825529]
["bitfinex","ETHUSD",1729955327560,4.0979959,2453.3,2452.9,0.9181]
["bitfinex","ETHUSD",1729955327978,4.0979959,2453.3,2453.0,0.13393915]
["bitfinex","ETHUSD",1729955327979,0.0217259,2453.3,2453.0,0.13393915]
["bitfinex","ETHUSD",1729955328190,0.0217259,2453.3,2453.0,0.05241022]
["bitfinex","ETHUSD",1729955329555,8.1741659,2453.3,2453.0,0.05241022]
["bitfinex","ETHUSD",1729955330500,4.0978959,2453.3,2453.0,0.05241022]
["bitfinex","ETHUSD",1729955330790,4.07647,2453.2,2453.0,0.05241022]
["bitfinex","ETHUSD",1729955330955,4.07647,2453.2,2452.7,3.51414318]
["bitfinex","ETHUSD",1729955331157,4.07647,2453.2,2452.7,4.7747605]
["bitfinex","ETHUSD",1729955331365,4.07647,2453.2,2452.8,0.05240193]
["bitfinex","ETHUSD",1729955331580,4.07648,2453.1,2452.8,0.05240193]
["bitfinex","ETHUSD",1729955331766,0.0217259,2453.3,2452.7,1.26061732]
["bitfinex","ETHUSD",1729955331767,4.07665,2453.0,2452.7,1.26061732]
["bitfinex","ETHUSD",1729955331972,4.07665,2453.0,2452.9,0.05240193]
["bitfinex","ETHUSD",1729955332172,4.07665,2453.0,2452.6,0.9374]
["bitfinex","ETHUSD",1729955332390,4.07665,2453.0,2452.9,0.05240193]
["bitfinex","ETHUSD",1729955332565,4.07665,2453.0,2452.6,0.9374]
["bitfinex","ETHUSD",1729955332767,5.03982,2453.2,2451.9,0.9374]
["bitfinex","ETHUSD",1729955332768,4.07781,2452.3,2451.9,0.9374]
["bitfinex","ETHUSD",1729955332971,4.07752,2452.5,2452.0,0.08156292]
["bitfinex","ETHUSD",1729955333357,0.9634,2452.9,2452.2,0.9531]
["bitfinex","ETHUSD",1729955333358,4.07689,2452.9,2452.2,0.9531]
["bitfinex","ETHUSD",1729955333556,4.07689,2452.9,2452.3,0.08154625]
["bitfinex","ETHUSD",1729955333764,4.07689,2452.9,2452.3,0.53642519]
["bitfinex","ETHUSD",1729955334200,4.07641,2453.2,2452.6,0.55]
["bitfinex","ETHUSD",1729955334365,4.07633,2453.2,2452.7,0.08153459]
["bitfinex","ETHUSD",1729955334565,4.07656,2453.1,2452.6,0.55]
["bitfinex","ETHUSD",1729955335569,8.15316,2453.1,2452.6,0.55]
["bitfinex","ETHUSD",1729955335799,4.07656,2453.1,2452.6,1.108063]
["bitfinex","ETHUSD",1729955335982,4.07658,2453.1,2452.6,1.108063]
["bitfinex","ETHUSD",1729955336493,4.0763,2453.2,2452.7,0.0815334]
["bitfinex","ETHUSD",1729955336674,4.0763,2453.2,2452.7,0.08153334]
["bitfinex","ETHUSD",1729955336880,8.15269,2453.2,2452.7,0.62199963]
["bitfinex","ETHUSD",1729955337104,4.0763,2453.2,2452.7,0.62199963]
["bitfinex","ETHUSD",1729955338610,0.0217259,2453.3,2452.8,0.9715]
["bitfinex","ETHUSD",1729955338769,0.0217259,2453.3,2452.9,0.55]
["bitfinex","ETHUSD",1729955338979,0.0217259,2453.3,2452.9,0.63152546]
["bitfinex","ETHUSD",1729955339275,0.0217259,2453.3,2453.2,0.9715]
["bitfinex","ETHUSD",1729955340395,0.0217259,2453.3,2453.2,1.02187306]
["bitfinex","ETHUSD",1729955340968,0.0217259,2453.3,2453.2,1.10339024]
["bitfinex","ETHUSD",1729955341610,0.0217259,2453.3,2453.2,5.72969024]
["bitfinex","ETHUSD",1729955342417,0.0217259,2453.3,2453.2,8.72969024]
["bitfinex","ETHUSD",1729955342610,0.0217259,2453.3,2453.2,10.41069985]
["bitfinex","ETHUSD",1729955345320,0.0217259,2453.3,2453.2,10.40069985]
["bitfinex","ETHUSD",1729955346472,0.0217259,2453.3,2453.2,2.77439985]
["bitfinex","ETHUSD",1729955346701,0.0217259,2453.3,2453.2,2.85591257]
["bitfinex","ETHUSD",1729955347309,0.0217259,2453.3,2453.2,1.02187306]
["bitfinex","ETHUSD",1729955348003,0.0217259,2453.3,2453.2,5.09817306]
["bitfinex","ETHUSD",1729955348572,0.0217259,2453.3,2453.2,8.64817306]
["bitfinex","ETHUSD",1729955349344,0.0217259,2453.3,2453.2,8.65817306]
["bitfinex","ETHUSD",1729955349759,4.073,2455.2,2454.5,4.14120906]
["bitfinex","ETHUSD",1729955349899,4.073,2455.2,2454.6,1.84963007]
["bitfinex","ETHUSD",1729955350100,0.9153,2455.3,2454.6,0.55]
["bitfinex","ETHUSD",1729955350329,4.0734,2455.0,2454.7,0.05037306]
["bitfinex","ETHUSD",1729955350530,4.07305,2455.2,2454.7,0.05037306]
["bitfinex","ETHUSD",1729955350732,4.07332,2455.0,2454.7,0.05037306]
["bitfinex","ETHUSD",1729955350915,4.07305,2455.2,2454.7,0.05037306]
["bitfinex","ETHUSD",1729955350916,4.07358,2454.9,2454.7,0.05037306]
["bitfinex","ETHUSD",1729955351130,4.0733,2455.1,2454.7,0.05037306]
["bitfinex","ETHUSD",1729955351442,4.07325,2455.1,2454.7,0.05037306]
["bitfinex","ETHUSD",1729955351817,4.07342,2455.0,2454.7,0.09691377]
["bitfinex","ETHUSD",1729955352339,4.07325,2455.1,2454.7,0.09691377]
["bitfinex","ETHUSD",1729955352633,4.07365,2454.8,2454.7,0.09691377]
["bitfinex","ETHUSD",1729955353522,4.99375,2454.8,2454.7,0.09691377]
["bitfinex","ETHUSD",1729955354103,4.99375,2454.8,2454.7,0.05037306]
["bitfinex","ETHUSD",1729955354312,4.07409,2454.6,2454.0,0.98]
["bitfinex","ETHUSD",1729955354605,4.07423,2454.5,2454.1,0.04745455]
["bitfinex","ETHUSD",1729955354838,4.07439,2454.4,2454.1,0.04745455]
["bitfinex","ETHUSD",1729955355045,4.07464,2454.2,2454.1,0.04745455]
["bitfinex","ETHUSD",1729955355336,4.07481,2454.1,2453.8,0.04655778]
["bitfinex","ETHUSD",1729955355539,4.07481,2454.1,2453.5,0.98]
["bitfinex","ETHUSD",1729955355540,4.07501,2454.0,2453.5,0.98]
["bitfinex","ETHUSD",1729955355752,0.9201,2454.3,2453.5,0.98]
["bitfinex","ETHUSD",1729955355753,4.07539,2453.8,2453.5,0.98]
["bitfinex","ETHUSD",1729955355918,4.07509,2454.0,2453.5,0.98]
["bitfinex","ETHUSD",1729955356106,4.07464,2454.2,2453.5,1.49212091]
["bitfinex","ETHUSD",1729955356107,4.0749,2454.1,2453.5,1.49212091]
["bitfinex","ETHUSD",1729955356505,0.9201,2454.3,2453.5,1.49212091]
["bitfinex","ETHUSD",1729955356506,4.07511,2454.0,2453.5,1.49212091]
["bitfinex","ETHUSD",1729955356720,4.07515,2453.9,2453.5,1.49212091]
["bitfinex","ETHUSD",1729955357442,4.07515,2453.9,2453.3,4.14120906]
["bitfinex","ETHUSD",1729955357609,4.07515,2453.9,2453.3,5.12120906]
["bitfinex","ETHUSD",1729955358036,4.07511,2454.0,2453.3,5.12120906]
["bitfinex","ETHUSD",1729955358244,4.07532,2453.8,2453.3,5.12120906]
["bitfinex","ETHUSD",1729955358416,4.07532,2453.8,2453.4,0.55]
["bitfinex","ETHUSD",1729955358613,4.07511,2454.0,2453.4,1.52474091]
["bitfinex","ETHUSD",1729955358950,8.15023,2454.0,2453.5,0.08150729]
["bitfinex","ETHUSD",1729955359122,8.15023,2454.0,2453.5,0.12807076]
["bitfinex","ETHUSD",1729955359639,4.07515,2453.9,2453.5,0.04656347]
["bitfinex","ETHUSD",1729955359997,5.06183,2453.8,2453.3,0.98]
["bitfinex","ETHUSD",1729955360243,9.13727,2453.8,2453.3,0.98]
["bitfinex","ETHUSD",1729955360461,9.13727,2453.8,2453.4,0.04656537]
["bitfinex","ETHUSD",1729955360619,5.06183,2453.8,2453.4,0.04656537]
["bitfinex","ETHUSD",1729955360949,4.07533,2453.8,2453.4,0.04656537]
["bitfinex","ETHUSD",1729955361107,4.07551,2453.7,2453.4,0.04656537]
["bitfinex","ETHUSD",1729955361764,4.07551,2453.7,2453.3,0.98]
["bitfinex","ETHUSD",1729955362357,4.07533,2453.8,2453.3,0.98]
["bitfinex","ETHUSD",1729955362738,4.07533,2453.8,2453.3,1.57747064]
["bitfinex","ETHUSD",1729955363624,4.07556,2453.7,2453.3,1.49595769]
["bitfinex","ETHUSD",1729955363837,0.9865,2454.0,2453.3,0.98]
["bitfinex","ETHUSD",1729955364058,4.07574,2453.6,2453.3,0.98]
["bitfinex","ETHUSD",1729955364268,4.07581,2453.5,2453.2,0.08151756]
["bitfinex","ETHUSD",1729955364543,5.06207,2453.7,2453.0,0.8957]
["bitfinex","ETHUSD",1729955364747,4.07572,2453.6,2453.0,1.59833326]
["bitfinex","ETHUSD",1729955365239,4.07589,2453.5,2453.0,1.59833326]
["bitfinex","ETHUSD",1729955365557,0.9865,2453.7,2453.0,0.8957]
["bitfinex","ETHUSD",1729955365558,4.07605,2453.4,2453.0,0.8957]
["bitfinex","ETHUSD",1729955365755,0.9865,2453.7,2452.8,0.8957]
["bitfinex","ETHUSD",1729955365756,4.07641,2453.2,2452.8,0.8957]
["bitfinex","ETHUSD",1729955366469,4.07641,2453.2,2452.8,0.97722955]
["bitfinex","ETHUSD",1729955367368,4.07608,2453.4,2452.8,0.97722955]
["bitfinex","ETHUSD",1729955367563,4.07581,2453.5,2452.9,0.55]
["bitfinex","ETHUSD",1729955367737,4.07581,2453.5,2453.0,0.58203668]
["bitfinex","ETHUSD",1729955368662,4.07576,2453.6,2453.1,0.04672451]
["bitfinex","ETHUSD",1729955368973,4.07584,2453.5,2453.1,0.04672451]
["bitfinex","ETHUSD",1729955371753,8.15174,2453.5,2453.1,0.04672451]
["bitfinex","ETHUSD",1729955371988,4.07584,2453.5,2453.1,0.04672451]
["bitfinex","ETHUSD",1729955372149,8.15179,2453.5,2453.1,0.04672451]
["bitfinex","ETHUSD",1729955372349,8.15179,2453.5,2453.0,0.08152266]
["bitfinex","ETHUSD",1729955372350,4.07584,2453.5,2453.0,0.08152266]
["bitfinex","ETHUSD",1729955372571,4.07584,2453.5,2453.2,0.04672451]
["bitfinex","ETHUSD",1729955372762,4.07584,2453.5,2453.0,0.08152266]
["bitfinex","ETHUSD",1729955372957,4.07584,2453.5,2453.3,0.04672451]
["bitfinex","ETHUSD",1729955373162,4.07584,2453.5,2453.0,0.64192193]
["bitfinex","ETHUSD",1729955373365,4.07584,2453.5,2453.4,0.04672451]
["bitfinex","ETHUSD",1729955373552,4.07584,2453.5,2453.0,0.64192191]
["bitfinex","ETHUSD",1729955373751,4.07584,2453.5,2453.4,0.04672451]
["bitfinex","ETHUSD",1729955373969,4.07598,2453.4,2452.9,0.55]
["bitfinex","ETHUSD",1729955374183,4.07581,2453.5,2453.0,0.08152268]
["bitfinex","ETHUSD",1729955374381,4.07581,2453.5,2453.0,0.12824719]
["bitfinex","ETHUSD",1729955374587,4.076,2453.4,2453.0,0.04672451]
["bitfinex","ETHUSD",1729955375186,4.076,2453.4,2453.0,0.12824721]
["bitfinex","ETHUSD",1729955375383,4.07581,2453.5,2453.0,0.69333793]
["bitfinex","ETHUSD",1729955375980,8.15171,2453.5,2453.0,0.61181523]
["bitfinex","ETHUSD",1729955376257,4.07567,2453.6,2453.2,0.9008]
["bitfinex","ETHUSD",1729955376498,4.07589,2453.5,2453.3,0.04660842]
["bitfinex","ETHUSD",1729955376857,4.07589,2453.5,2453.0,1.46589072]
["bitfinex","ETHUSD",1729955377063,4.07597,2453.4,2453.1,0.04684057]
["bitfinex","ETHUSD",1729955377258,4.0763,2453.2,2453.1,0.04684057]
["bitfinex","ETHUSD",1729955377477,4.0763,2453.2,2452.8,0.98233073]
["bitfinex","ETHUSD",1729955377682,4.0763,2453.2,2452.9,0.04684057]
["bitfinex","ETHUSD",1729955379572,4.07591,2453.5,2452.9,0.04684057]
["bitfinex","ETHUSD",1729955379767,8.15238,2453.3,2452.9,0.04684057]
["bitfinex","ETHUSD",1729955380595,0.9886,2453.2,2452.9,0.04684057]
["bitfinex","ETHUSD",1729955380808,4.07664,2453.0,2452.9,0.04684057]
["bitfinex","ETHUSD",1729955380960,4.07647,2453.1,2452.2,0.9008]
["bitfinex","ETHUSD",1729955381169,5.34632769,2453.1,2452.9,0.04694008]
["bitfinex","ETHUSD",1729955381362,4.0774,2452.6,2452.2,0.9008]
["bitfinex","ETHUSD",1729955381588,4.07774,2452.4,2452.2,0.44263955]
["bitfinex","ETHUSD",1729955381788,4.07774,2452.4,2452.3,0.04701472]
["bitfinex","ETHUSD",1729955381988,4.0774,2452.6,2452.3,0.04701472]
["bitfinex","ETHUSD",1729955381989,4.0773,2452.6,2452.3,0.04701472]
["bitfinex","ETHUSD",1729955382205,4.0773,2452.6,2452.1,0.02163367]
["bitfinex","ETHUSD",1729955382404,4.0773,2452.6,2452.4,0.0470313]
["bitfinex","ETHUSD",1729955382602,8.15473,2452.6,2452.1,0.02163367]
["bitfinex","ETHUSD",1729955383123,4.07748,2452.5,2452.2,0.0470313]
["bitfinex","ETHUSD",1729955383665,4.07748,2452.5,2452.0,0.08155567]
["bitfinex","ETHUSD",1729955383865,4.07748,2452.5,2452.1,0.0470313]
["bitfinex","ETHUSD",1729955384102,4.07748,2452.5,2452.2,0.02163279]
["bitfinex","ETHUSD",1729955384806,4.07748,2452.5,2452.3,0.0470313]
["bitfinex","ETHUSD",1729955384961,8.15473,2452.6,2452.3,0.0470313]
["bitfinex","ETHUSD",1729955385158,0.9886,2452.7,2452.3,0.0470313]
["bitfinex","ETHUSD",1729955385159,4.07705,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1729955385408,6.33521769,2453.0,2452.4,1.51061433]
["bitfinex","ETHUSD",1729955385409,5.06536,2453.0,2452.4,1.51061433]
["bitfinex","ETHUSD",1729955385568,4.07676,2453.0,2452.4,5.669708]
["bitfinex","ETHUSD",1729955385761,4.07676,2453.0,2452.4,5.58816433]
["bitfinex","ETHUSD",1729955385968,6.33489769,2453.2,2452.4,1.51061433]
["bitfinex","ETHUSD",1729955385969,5.06504,2453.2,2452.4,1.51061433]
["bitfinex","ETHUSD",1729955386169,4.07647,2453.1,2452.6,0.55]
["bitfinex","ETHUSD",1729955386580,4.07666,2453.0,2452.7,0.04745437]
["bitfinex","ETHUSD",1729955386777,4.0769,2452.9,2452.7,0.04745437]
["bitfinex","ETHUSD",1729955387099,4.0769,2452.9,2452.5,0.64891943]
["bitfinex","ETHUSD",1729955387100,4.07688,2452.9,2452.5,0.64891943]
["bitfinex","ETHUSD",1729955387310,4.07688,2452.9,2452.8,0.04784418]
["bitfinex","ETHUSD",1729955387464,4.07688,2452.9,2452.5,0.64891943]
["bitfinex","ETHUSD",1729955387668,4.07688,2452.9,2452.6,0.04784418]
["bitfinex","ETHUSD",1729955387871,5.06503,2453.2,2452.6,0.04784418]
["bitfinex","ETHUSD",1729955388176,4.07647,2453.1,2452.6,1.0485681]
["bitfinex","ETHUSD",1729955389464,4.07647,2453.1,2452.7,0.9229]
["bitfinex","ETHUSD",1729955389693,4.07647,2453.1,2452.8,0.04776951]
["bitfinex","ETHUSD",1729955390103,4.07647,2453.1,2452.7,0.9229]
["bitfinex","ETHUSD",1729955390302,4.07666,2453.0,2452.9,0.04773633]
["bitfinex","ETHUSD",1729955390513,4.07686,2452.9,2452.3,3.0]
["bitfinex","ETHUSD",1729955390717,4.07666,2453.0,2452.4,1.4729]
["bitfinex","ETHUSD",1729955390916,4.07699,2452.8,2452.4,1.4729]
["bitfinex","ETHUSD",1729955391065,4.07682,2452.9,2452.4,1.4729]
["bitfinex","ETHUSD",1729955391270,4.07665,2453.0,2452.5,0.63660808]
["bitfinex","ETHUSD",1729955391483,4.07665,2453.0,2452.5,0.08154008]
["bitfinex","ETHUSD",1729955391685,4.07627,2453.3,2452.8,3.50396186]
["bitfinex","ETHUSD",1729955391882,4.07631,2453.2,2452.8,3.58549164]
["bitfinex","ETHUSD",1729955392089,4.07627,2453.3,2452.8,3.58549164]
["bitfinex","ETHUSD",1729955392380,8.15252,2453.3,2452.8,4.9067738]
["bitfinex","ETHUSD",1729955392580,4.07625,2453.3,2452.8,4.9067738]
["bitfinex","ETHUSD",1729955393224,9.08313,2453.5,2452.9,0.55]
["bitfinex","ETHUSD",1729955393695,4.07599,2453.4,2452.9,0.55]
["bitfinex","ETHUSD",1729955394080,4.07599,2453.4,2453.0,0.08152415]
["bitfinex","ETHUSD",1729955394276,4.07599,2453.4,2453.0,0.95336082]
["bitfinex","ETHUSD",1729955394477,9.08309,2453.5,2453.0,1.03488496]
["bitfinex","ETHUSD",1729955395305,4.07605,2453.4,2453.0,0.95336082]
["bitfinex","ETHUSD",1729955395823,4.07615,2453.3,2453.0,0.95336082]
["bitfinex","ETHUSD",1729955395974,4.07631,2453.2,2453.0,0.95336082]
["bitfinex","ETHUSD",1729955396621,4.07631,2453.2,2452.9,0.55]
["bitfinex","ETHUSD",1729955397410,4.07631,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1729955398520,4.07655,2453.1,2452.7,0.9229]
["bitfinex","ETHUSD",1729955398727,4.07655,2453.1,2452.9,0.04716401]
["bitfinex","ETHUSD",1729955399013,4.07655,2453.1,2452.7,0.9229]
["bitfinex","ETHUSD",1729955399219,4.07655,2453.1,2453.0,0.04716401]
["bitfinex","ETHUSD",1729955399420,4.07655,2453.1,2452.7,0.9229]
["bitfinex","ETHUSD",1729955399580,4.07655,2453.1,2453.0,0.04716401]
["bitfinex","ETHUSD",1729955399780,4.07655,2453.1,2452.7,1.77548611]
["bitfinex","ETHUSD",1729955399781,4.07665,2453.0,2452.7,0.9229]
["bitfinex","ETHUSD",1729955400391,8.15342,2453.0,2452.6,0.02162926]
["bitfinex","ETHUSD",1729955400620,4.07698,2452.8,2452.6,0.02162926]
["bitfinex","ETHUSD",1729955400821,4.07665,2453.0,2452.6,0.02162926]
["bitfinex","ETHUSD",1729955401024,4.07665,2453.0,2452.5,1.4914]
["bitfinex","ETHUSD",1729955401186,4.07665,2453.0,2452.6,0.556902]
["bitfinex","ETHUSD",1729955401518,4.07681,2452.9,2452.6,0.556902]
["bitfinex","ETHUSD",1729955401722,4.07704,2452.8,2452.3,0.9414]
["bitfinex","ETHUSD",1729955401920,4.07704,2452.8,2452.3,1.0229404]
["bitfinex","ETHUSD",1729955402420,5.34659769,2453.0,2452.4,4.07761]
["bitfinex","ETHUSD",1729955402625,6.68664359,2453.1,2452.7,3.50396186]
["bitfinex","ETHUSD",1729955402626,1.26985769,2453.1,2452.7,3.50396186]
["bitfinex","ETHUSD",1729955402806,1.26985769,2453.2,2452.8,5.36862619]
["bitfinex","ETHUSD",1729955403009,1.69314359,2453.3,2452.8,5.36862619]
["bitfinex","ETHUSD",1729955403010,1.26985769,2453.3,2452.9,4.70829643]
["bitfinex","ETHUSD",1729955403208,1.26985769,2453.4,2452.9,4.70829643]
["bitfinex","ETHUSD",1729955403527,1.26985769,2453.3,2452.9,0.55]
["bitfinex","ETHUSD",1729955403725,1.26985769,2453.4,2453.0,0.9414]
["bitfinex","ETHUSD",1729955403927,1.26985769,2453.3,2453.0,1.82866181]
["bitfinex","ETHUSD",1729955404086,5.34599769,2453.3,2453.0,1.82866181]
["bitfinex","ETHUSD",1729955404422,4.07647,2453.1,2452.7,0.9414]
["bitfinex","ETHUSD",1729955404592,4.07664,2453.0,2452.7,0.9414]
["bitfinex","ETHUSD",1729955404793,1.26985769,2453.1,2452.5,0.9414]
["bitfinex","ETHUSD",1729955404988,4.07697,2452.8,2452.5,0.9414]
["bitfinex","ETHUSD",1729955405318,9.42370769,2452.9,2452.5,0.9414]
["bitfinex","ETHUSD",1729955405620,5.34674769,2452.9,2452.5,0.9414]
["bitfinex","ETHUSD",1729955406218,9.42366769,2452.9,2452.5,0.9414]
["bitfinex","ETHUSD",1729955406420,5.34674769,2452.9,2452.5,0.9414]
["bitfinex","ETHUSD",1729955406622,5.34674769,2452.9,2452.5,1.45147332]
["bitfinex","ETHUSD",1729955406824,1.69314359,2453.0,2452.6,4.70883309]
["bitfinex","ETHUSD",1729955406825,1.26985769,2453.0,2452.6,4.70883309]
["bitfinex","ETHUSD",1729955406992,1.26985769,2453.0,2452.6,4.62729]
["bitfinex","ETHUSD",1729955407198,1.26985769,2453.1,2452.6,4.62729]
["bitfinex","ETHUSD",1729955407383,5.34634769,2453.1,2452.8,0.55]
["bitfinex","ETHUSD",1729955407579,1.26985769,2453.1,2452.8,0.55]
["bitfinex","ETHUSD",1729955408523,5.34636769,2453.1,2452.8,0.55]
["bitfinex","ETHUSD",1729955408839,1.26985769,2453.0,2452.7,0.95827252]
["bitfinex","ETHUSD",1729955409493,5.34656769,2453.0,2452.7,0.95827252]
["bitfinex","ETHUSD",1729955409709,5.34656769,2453.0,2452.5,1.45147332]
["bitfinex","ETHUSD",1729955409910,4.07682,2452.9,2452.5,1.45147332]
["bitfinex","ETHUSD",1729955410119,4.077,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1729955410433,1.26985769,2452.8,2452.3,0.8972]
["bitfinex","ETHUSD",1729955410604,5.34702769,2452.7,2452.3,0.8972]
["bitfinex","ETHUSD",1729955410804,9.42424769,2452.7,2452.3,0.8972]
["bitfinex","ETHUSD",1729955410999,5.34702769,2452.7,2452.3,0.8972]
["bitfinex","ETHUSD",1729955411199,5.34700769,2452.7,2452.3,0.8972]
["bitfinex","ETHUSD",1729955411507,4.07732,2452.6,2452.3,0.8972]
["bitfinex","ETHUSD",1729955411716,5.34717769,2452.6,2452.3,0.8972]
["bitfinex","ETHUSD",1729955412118,6.26920769,2452.7,2452.1,8.45116186]
["bitfinex","ETHUSD",1729955412298,1.26985769,2452.6,2452.1,13.7844045]
["bitfinex","ETHUSD",1729955412815,5.34731769,2452.6,2452.1,9.7062745]
["bitfinex","ETHUSD",1729955413446,4.07746,2452.6,2452.1,9.7062745]
["bitfinex","ETHUSD",1729955413818,4.07746,2452.6,2452.2,0.0477861]
["bitfinex","ETHUSD",1729955414023,1.26985769,2452.6,2452.2,0.0477861]
["bitfinex","ETHUSD",1729955414259,5.34765769,2452.4,2452.2,0.0477861]
["bitfinex","ETHUSD",1729955414432,5.34765769,2452.4,2452.0,0.55]
["bitfinex","ETHUSD",1729955414633,5.35377149,2452.4,2452.3,0.04779439]
["bitfinex","ETHUSD",1729955414828,5.35377149,2452.4,2452.0,0.55]
["bitfinex","ETHUSD",1729955415235,5.35377149,2452.4,2452.1,0.04779439]
["bitfinex","ETHUSD",1729955415236,4.07797,2452.2,2452.1,0.04779439]
["bitfinex","ETHUSD",1729955415418,8.28036951,2452.2,2452.1,0.04779439]
["bitfinex","ETHUSD",1729955415615,8.28036951,2452.2,2451.2,3.50396186]
["bitfinex","ETHUSD",1729955415616,8.15752,2451.8,2451.4,0.92243985]
["bitfinex","ETHUSD",1729955415814,4.07901,2451.6,2451.4,0.9008]
["bitfinex","ETHUSD",1729955416049,4.07901,2451.6,2451.5,0.04650973]
["bitfinex","ETHUSD",1729955416395,4.07939,2451.4,2451.1,0.02164249]
["bitfinex","ETHUSD",1729955416536,4.0791,2451.6,2451.1,0.02164249]
["bitfinex","ETHUSD",1729955416733,4.0791,2451.6,2451.0,8.57425244]
["bitfinex","ETHUSD",1729955416950,4.0791,2451.6,2451.1,0.85742524]
["bitfinex","ETHUSD",1729955417154,9.43275002,2451.8,2451.2,4.98842]
["bitfinex","ETHUSD",1729955417351,9.43275002,2451.8,2451.2,0.9088]
["bitfinex","ETHUSD",1729955417352,4.07924,2451.5,2451.2,0.9088]
["bitfinex","ETHUSD",1729955417680,4.07931,2451.4,2451.2,0.9088]
["bitfinex","ETHUSD",1729955417816,4.07924,2451.5,2451.2,0.9088]
["bitfinex","ETHUSD",1729955418245,4.07891,2451.7,2451.2,0.9088]
["bitfinex","ETHUSD",1729955418457,5.35384002,2451.9,2451.2,0.9088]
["bitfinex","ETHUSD",1729955418634,5.35384002,2451.9,2451.3,0.58707253]
["bitfinex","ETHUSD",1729955418857,4.07858,2451.9,2451.5,0.9088]
["bitfinex","ETHUSD",1729955419165,5.35344002,2452.1,2451.5,4.98784]
["bitfinex","ETHUSD",1729955419372,4.07818,2452.1,2451.5,4.98784]
["bitfinex","ETHUSD",1729955419555,4.07857,2451.9,2451.5,0.9088]
["bitfinex","ETHUSD",1729955419763,4.07814,2452.1,2451.5,5.53727492]
["bitfinex","ETHUSD",1729955420069,4.07833,2452.0,2451.5,5.53727492]
["bitfinex","ETHUSD",1729955420423,4.07815,2452.1,2451.5,5.53727492]
["bitfinex","ETHUSD",1729955421519,4.07813,2452.1,2451.5,1.45817492]
["bitfinex","ETHUSD",1729955421961,4.07813,2452.1,2451.5,5.53729492]
["bitfinex","ETHUSD",1729955422119,4.07801,2452.2,2451.6,4.63268949]
["bitfinex","ETHUSD",1729955422318,4.07801,2452.2,2451.7,0.08156766]
["bitfinex","ETHUSD",1729955422560,4.07801,2452.2,2451.6,4.63268949]
["bitfinex","ETHUSD",1729955422923,4.07801,2452.2,2451.6,0.55372949]
["bitfinex","ETHUSD",1729955423122,4.07801,2452.2,2451.7,0.60910244]
["bitfinex","ETHUSD",1729955423722,8.15608,2452.2,2451.7,0.60910244]
["bitfinex","ETHUSD",1729955423987,8.15608,2452.2,2451.5,1.45817492]
["bitfinex","ETHUSD",1729955423988,4.07809,2452.2,2451.5,1.45817492]
["bitfinex","ETHUSD",1729955424170,4.07841,2452.0,2451.5,1.45817492]
["bitfinex","ETHUSD",1729955424495,4.0785,2451.9,2451.5,1.45817492]
["bitfinex","ETHUSD",1729955424790,4.0785,2451.9,2451.6,0.04704088]
["bitfinex","ETHUSD",1729955425161,4.0781,2452.2,2451.6,0.04704088]
["bitfinex","ETHUSD",1729955425400,4.0781,2452.2,2451.6,0.61364003]
["bitfinex","ETHUSD",1729955425401,4.07805,2452.2,2451.6,0.61364003]
["bitfinex","ETHUSD",1729955425560,4.07816,2452.1,2451.6,0.61364003]
["bitfinex","ETHUSD",1729955425997,2.17436002,2452.4,2451.6,0.61364003]
["bitfinex","ETHUSD",1729955426163,4.07863,2451.9,2451.6,0.04704088]
["bitfinex","ETHUSD",1729955426673,8.15724,2451.9,2451.6,0.04704088]
["bitfinex","ETHUSD",1729955426879,8.15722,2451.9,2451.6,0.04704088]
["bitfinex","ETHUSD",1729955427077,4.07865,2451.8,2451.6,0.04704088]
["bitfinex","ETHUSD",1729955427604,4.07861,2451.9,2451.6,0.04704088]
["bitfinex","ETHUSD",1729955427957,8.15723,2451.9,2451.6,0.04704088]
["bitfinex","ETHUSD",1729955428463,4.07866,2451.8,2451.6,0.04704088]
["bitfinex","ETHUSD",1729955429366,8.15724,2451.9,2451.6,0.04704088]
["bitfinex","ETHUSD",1729955429567,0.8991,2452.0,2451.6,0.04704088]
["bitfinex","ETHUSD",1729955429770,4.0788,2451.7,2451.6,0.04704088]
["bitfinex","ETHUSD",1729955430072,4.0788,2451.7,2451.2,0.95694161]
["bitfinex","ETHUSD",1729955430073,4.894543,2451.7,2451.2,0.95694161]
["bitfinex","ETHUSD",1729955430277,4.07917,2451.5,2451.2,0.95694161]
["bitfinex","ETHUSD",1729955430480,4.07917,2451.5,2451.3,0.04638973]
["bitfinex","ETHUSD",1729955430481,4.0793,2451.4,2451.3,0.04638973]
["bitfinex","ETHUSD",1729955430989,4.0793,2451.4,2451.0,0.9353]
["bitfinex","ETHUSD",1729955431192,4.0793,2451.4,2451.3,0.04638973]
["bitfinex","ETHUSD",1729955431398,4.07917,2451.5,2451.3,0.04638973]
["bitfinex","ETHUSD",1729955431600,4.07917,2451.5,2451.0,0.9353]
["bitfinex","ETHUSD",1729955431915,4.07917,2451.5,2451.1,0.909547]
["bitfinex","ETHUSD",1729955432288,4.07917,2451.5,2451.2,0.04638973]
["bitfinex","ETHUSD",1729955432469,4.07889,2451.7,2451.2,0.04638973]
["bitfinex","ETHUSD",1729955432674,4.07889,2451.7,2451.2,0.12188136]
["bitfinex","ETHUSD",1729955433072,4.07899,2451.6,2451.2,0.12188136]
["bitfinex","ETHUSD",1729955433285,4.07876,2451.8,2451.2,4.8061462]
["bitfinex","ETHUSD",1729955433490,5.05226,2451.9,2451.2,4.8061462]
["bitfinex","ETHUSD",1729955433491,4.07883,2451.7,2451.2,0.7265262]
["bitfinex","ETHUSD",1729955433718,4.07883,2451.7,2451.3,0.9077]
["bitfinex","ETHUSD",1729955434473,4.07883,2451.7,2451.4,0.12188137]
["bitfinex","ETHUSD",1729955434705,8.15776,2451.7,2451.4,0.12188137]
["bitfinex","ETHUSD",1729955435812,4.07897,2451.6,2451.4,0.12188137]
["bitfinex","ETHUSD",1729955436192,4.07883,2451.7,2451.4,0.12188137]
["bitfinex","ETHUSD",1729955436389,4.07898,2451.6,2451.4,0.12188137]
["bitfinex","ETHUSD",1729955436911,4.07913,2451.5,2451.4,0.12188137]
["bitfinex","ETHUSD",1729955437114,4.07883,2451.7,2451.4,0.12188137]
["bitfinex","ETHUSD",1729955437313,4.07897,2451.6,2451.4,0.12188137]
["bitfinex","ETHUSD",1729955438606,4.07913,2451.5,2451.4,0.12188137]
["bitfinex","ETHUSD",1729955439110,4.07913,2451.5,2451.4,0.12226334]
["bitfinex","ETHUSD",1729955439309,4.07913,2451.5,2451.0,0.55]
["bitfinex","ETHUSD",1729955439510,4.07913,2451.5,2451.1,0.12226334]
["bitfinex","ETHUSD",1729955439723,4.07941,2451.4,2451.1,0.12226334]
["bitfinex","ETHUSD",1729955440931,4.07941,2451.4,2451.2,0.12226334]
["bitfinex","ETHUSD",1729955441236,4.07888,2451.7,2451.3,0.9534]
["bitfinex","ETHUSD",1729955441525,4.07888,2451.7,2451.4,0.12226334]
["bitfinex","ETHUSD",1729955442784,0.9737,2451.9,2451.4,0.12226334]
["bitfinex","ETHUSD",1729955443013,4.07897,2451.6,2451.4,0.12226334]
["bitfinex","ETHUSD",1729955443227,4.07897,2451.6,2451.1,0.9534]
["bitfinex","ETHUSD",1729955443386,4.07897,2451.6,2451.5,0.12226334]
["bitfinex","ETHUSD",1729955443584,4.07915,2451.5,2451.1,0.9534]
["bitfinex","ETHUSD",1729955444004,4.07915,2451.5,2451.2,0.12226334]
["bitfinex","ETHUSD",1729955445222,4.07932,2451.4,2451.2,0.12226334]
["bitfinex","ETHUSD",1729955445432,4.07928,2451.5,2451.2,0.12226334]
["bitfinex","ETHUSD",1729955445620,4.07927,2451.5,2451.2,0.12226334]
["bitfinex","ETHUSD",1729955446740,4.0784,2452.0,2451.4,8.13887211]
["bitfinex","ETHUSD",1729955446911,4.0784,2452.0,2451.5,0.91738638]
["bitfinex","ETHUSD",1729955447250,4.07789,2452.3,2451.7,4.07871]
["bitfinex","ETHUSD",1729955447529,4.07798,2452.2,2451.7,4.16027782]
["bitfinex","ETHUSD",1729955447731,4.07798,2452.2,2451.8,1.40470667]
["bitfinex","ETHUSD",1729955448713,4.07773,2452.4,2451.8,1.40470667]
["bitfinex","ETHUSD",1729955448915,0.8938,2452.5,2451.8,1.40470667]
["bitfinex","ETHUSD",1729955449121,4.07807,2452.2,2451.8,1.40470667]
["bitfinex","ETHUSD",1729955449425,4.07766,2452.4,2451.9,5.06776]
["bitfinex","ETHUSD",1729955449631,4.07766,2452.4,2452.0,1.05510967]
["bitfinex","ETHUSD",1729955449804,4.97129,2452.5,2452.0,1.17709068]
["bitfinex","ETHUSD",1729955450139,1.27526002,2452.6,2452.0,8.76504279]
["bitfinex","ETHUSD",1729955450140,4.07739,2452.6,2452.0,8.76504279]
["bitfinex","ETHUSD",1729955450350,4.07738,2452.6,2452.1,0.9893]
["bitfinex","ETHUSD",1729955450645,4.07738,2452.6,2452.1,2.37254328]
["bitfinex","ETHUSD",1729955450811,4.07707,2452.8,2452.3,4.62772]
["bitfinex","ETHUSD",1729955451207,4.07681,2452.9,2452.4,0.9893]
["bitfinex","ETHUSD",1729955451406,4.07681,2452.9,2452.4,1.11128101]
["bitfinex","ETHUSD",1729955451640,4.07738,2452.6,2452.4,1.11128101]
["bitfinex","ETHUSD",1729955451844,4.07738,2452.6,2452.4,0.12198101]
["bitfinex","ETHUSD",1729955452045,4.07738,2452.6,2452.2,0.9893]
["bitfinex","ETHUSD",1729955452046,4.07747,2452.5,2452.2,0.9893]
["bitfinex","ETHUSD",1729955453335,4.07759,2452.5,2452.0,0.9035]
["bitfinex","ETHUSD",1729955453531,4.07771,2452.4,2452.0,0.9035]
["bitfinex","ETHUSD",1729955454833,4.0781,2452.2,2451.6,7.58855211]
["bitfinex","ETHUSD",1729955455033,4.07816,2452.1,2451.7,2.16199885]
["bitfinex","ETHUSD",1729955455438,4.07816,2452.1,2451.7,0.9035]
["bitfinex","ETHUSD",1729955456446,2.26406002,2452.3,2451.7,0.9035]
["bitfinex","ETHUSD",1729955456608,5.35347002,2452.1,2451.7,0.9035]
["bitfinex","ETHUSD",1729955456809,4.07821,2452.1,2451.7,0.9035]
["bitfinex","ETHUSD",1729955457421,5.35347002,2452.1,2451.7,0.9035]
["bitfinex","ETHUSD",1729955457815,5.35347002,2452.1,2451.7,1.49350164]
["bitfinex","ETHUSD",1729955458426,4.07842,2452.0,2451.7,1.49350164]
["bitfinex","ETHUSD",1729955458640,1.27526002,2452.1,2451.5,1.82088638]
["bitfinex","ETHUSD",1729955458861,4.07855,2451.9,2451.8,0.12177347]
["bitfinex","ETHUSD",1729955459031,4.07855,2451.9,2451.5,0.9035]
["bitfinex","ETHUSD",1729955459213,4.07855,2451.9,2451.8,0.12192289]
["bitfinex","ETHUSD",1729955459417,4.07855,2451.9,2451.5,0.9035]
["bitfinex","ETHUSD",1729955459618,4.07855,2451.9,2451.8,0.12192289]
["bitfinex","ETHUSD",1729955459855,4.07855,2451.9,2450.9,0.63853274]
["bitfinex","ETHUSD",1729955459856,1.11324267,2451.9,2450.9,0.63853274]
["bitfinex","ETHUSD",1729955460028,5.35422002,2451.6,2451.2,0.9035]
["bitfinex","ETHUSD",1729955460233,4.07923,2451.5,2451.2,0.9035]
["bitfinex","ETHUSD",1729955460433,4.07923,2451.5,2451.0,0.9035]
["bitfinex","ETHUSD",1729955460434,4.07926,2451.5,2451.0,0.9035]
["bitfinex","ETHUSD",1729955460643,4.07931,2451.4,2451.0,0.9035]
["bitfinex","ETHUSD",1729955460945,1.27526002,2451.5,2451.0,0.9035]
["bitfinex","ETHUSD",1729955461256,5.35430002,2451.6,2451.1,0.498353]
["bitfinex","ETHUSD",1729955461620,1.27526002,2451.6,2451.1,0.498353]
["bitfinex","ETHUSD",1729955461820,1.27526002,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1729955462021,1.27526002,2451.6,2451.4,0.9035]
["bitfinex","ETHUSD",1729955462240,1.27526002,2451.7,2451.4,0.9035]
["bitfinex","ETHUSD",1729955462441,1.27526002,2451.7,2451.4,2.21573321]
["bitfinex","ETHUSD",1729955462753,1.27526002,2451.8,2451.4,5.72540532]
["bitfinex","ETHUSD",1729955462965,5.35391002,2451.8,2451.4,2.21573321]
["bitfinex","ETHUSD",1729955463553,1.27526002,2451.9,2451.5,0.63158101]
["bitfinex","ETHUSD",1729955463732,1.27526002,2452.0,2451.6,4.41317211]
["bitfinex","ETHUSD",1729955463919,1.27526002,2452.1,2451.6,5.86469508]
["bitfinex","ETHUSD",1729955464120,5.35365002,2452.0,2451.6,0.9035]
["bitfinex","ETHUSD",1729955465375,1.27526002,2452.0,2451.6,0.9035]
["bitfinex","ETHUSD",1729955465908,4.07875,2451.8,2451.4,0.9035]
["bitfinex","ETHUSD",1729955466417,4.079,2451.6,2451.2,0.9035]
["bitfinex","ETHUSD",1729955467005,8.15807,2451.6,2451.2,0.9035]
["bitfinex","ETHUSD",1729955467700,4.0794,2451.4,2451.1,0.498353]
["bitfinex","ETHUSD",1729955467857,1.27526002,2451.6,2451.0,0.9035]
["bitfinex","ETHUSD",1729955468060,5.35424002,2451.6,2451.0,5.06494068]
["bitfinex","ETHUSD",1729955468305,5.35424002,2451.6,2451.1,3.50967211]
["bitfinex","ETHUSD",1729955468886,4.07913,2451.5,2451.1,3.50967211]
["bitfinex","ETHUSD",1729955469474,4.07913,2451.5,2451.1,4.05324311]
["bitfinex","ETHUSD",1729955470496,1.27526002,2451.6,2451.1,4.05324311]
["bitfinex","ETHUSD",1729955470703,3.11432044,2451.8,2451.1,4.05324311]
["bitfinex","ETHUSD",1729955470704,1.27526002,2451.8,2451.6,0.9535]
["bitfinex","ETHUSD",1729955471259,1.27526002,2451.9,2451.6,0.9535]
["bitfinex","ETHUSD",1729955472102,9.43200002,2452.0,2451.6,0.9535]
["bitfinex","ETHUSD",1729955472261,1.27526002,2451.9,2451.6,0.9535]
["bitfinex","ETHUSD",1729955472463,5.35359002,2452.0,2451.6,0.9535]
["bitfinex","ETHUSD",1729955472673,5.35359002,2452.0,2451.6,1.86272821]
["bitfinex","ETHUSD",1729955472674,1.27526002,2452.0,2451.6,1.86272821]
["bitfinex","ETHUSD",1729955473712,4.07856,2451.9,2451.6,0.9535]
["bitfinex","ETHUSD",1729955473913,4.07864,2451.8,2451.7,0.12248753]
["bitfinex","ETHUSD",1729955474287,4.07864,2451.8,2451.4,1.5023]
["bitfinex","ETHUSD",1729955474828,5.35374002,2451.9,2451.5,0.12248753]
["bitfinex","ETHUSD",1729955475132,9.43237002,2451.9,2451.5,0.12248753]
["bitfinex","ETHUSD",1729955475834,4.07896,2451.6,2451.5,0.12248753]
["bitfinex","ETHUSD",1729955476132,4.07896,2451.6,2451.2,0.9523]
["bitfinex","ETHUSD",1729955476335,4.07881,2451.7,2451.5,0.12248753]
["bitfinex","ETHUSD",1729955476484,1.27526002,2451.8,2451.3,4.16091681]
["bitfinex","ETHUSD",1729955476689,5.35384002,2451.9,2451.6,0.12248753]
["bitfinex","ETHUSD",1729955476890,5.35384002,2451.9,2451.4,0.9523]
["bitfinex","ETHUSD",1729955477184,5.35384002,2451.9,2451.7,0.12248753]
["bitfinex","ETHUSD",1729955477391,5.35384002,2451.9,2451.4,0.9523]
["bitfinex","ETHUSD",1729955477700,5.35384002,2451.9,2451.8,0.12248753]
["bitfinex","ETHUSD",1729955478190,5.35384002,2451.9,2451.4,5.03152]
["bitfinex","ETHUSD",1729955478523,5.35384002,2451.9,2451.8,0.12248753]
["bitfinex","ETHUSD",1729955478910,5.35384002,2451.9,2451.4,0.9523]
["bitfinex","ETHUSD",1729955479113,5.77892669,2451.9,2451.8,0.12248753]
["bitfinex","ETHUSD",1729955479320,5.77892669,2451.9,2451.4,0.9523]
["bitfinex","ETHUSD",1729955479622,5.35581897,2451.8,2451.5,0.12248753]
["bitfinex","ETHUSD",1729955480470,5.35613897,2451.6,2451.5,0.12248753]
["bitfinex","ETHUSD",1729955480768,5.35613897,2451.6,2451.2,0.9523]
["bitfinex","ETHUSD",1729955480769,4.07917,2451.5,2451.2,0.9523]
["bitfinex","ETHUSD",1729955481735,1.27717897,2451.7,2451.3,0.55]
["bitfinex","ETHUSD",1729955481942,1.27717897,2451.8,2451.5,0.9523]
["bitfinex","ETHUSD",1729955482670,1.27717897,2451.9,2451.5,0.9523]
["bitfinex","ETHUSD",1729955483176,5.35564897,2451.9,2451.5,0.9523]
["bitfinex","ETHUSD",1729955483340,1.27717897,2451.9,2451.5,5.0314]
["bitfinex","ETHUSD",1729955483979,1.27717897,2451.9,2451.5,0.9523]
["bitfinex","ETHUSD",1729955484353,1.27717897,2451.9,2451.5,1.55104072]
["bitfinex","ETHUSD",1729955484796,1.27717897,2451.9,2451.6,0.55]
["bitfinex","ETHUSD",1729955484964,1.27717897,2452.0,2451.8,4.62852]
["bitfinex","ETHUSD",1729955485163,1.27717897,2452.1,2452.0,0.9523]
["bitfinex","ETHUSD",1729955485370,1.27717897,2452.3,2452.0,0.9523]
["bitfinex","ETHUSD",1729955486561,1.27717897,2452.2,2452.0,0.9523]
["bitfinex","ETHUSD",1729955486763,1.27717897,2452.3,2452.0,0.9523]
["bitfinex","ETHUSD",1729955487584,1.27717897,2452.3,2452.0,1.918237]
["bitfinex","ETHUSD",1729955488698,1.27717897,2452.3,2452.1,0.12188136]
["bitfinex","ETHUSD",1729955490595,5.35497897,2452.3,2452.1,0.12188136]
["bitfinex","ETHUSD",1729955490919,6.31864897,2452.2,2452.1,0.12188136]
["bitfinex","ETHUSD",1729955491053,5.04147,2452.2,2452.1,0.12188136]
["bitfinex","ETHUSD",1729955491259,4.07834,2452.0,2451.7,0.9295]
["bitfinex","ETHUSD",1729955491658,4.07846,2451.9,2451.8,0.12181495]
["bitfinex","ETHUSD",1729955492062,5.35553846,2451.9,2451.8,0.12181495]
["bitfinex","ETHUSD",1729955492305,5.35553846,2451.9,2451.4,0.9295]
["bitfinex","ETHUSD",1729955492306,4.07875,2451.8,2451.4,0.9295]
["bitfinex","ETHUSD",1729955492489,4.07875,2451.8,2451.4,1.430412]
["bitfinex","ETHUSD",1729955492659,4.07875,2451.8,2451.5,0.12171532]
["bitfinex","ETHUSD",1729955492858,4.07881,2451.7,2451.5,0.12171532]
["bitfinex","ETHUSD",1729955493105,4.07896,2451.6,2451.5,0.12171532]
["bitfinex","ETHUSD",1729955493263,5.35603846,2451.6,2451.5,0.12171532]
["bitfinex","ETHUSD",1729955493465,4.07896,2451.6,2451.5,0.12171532]
["bitfinex","ETHUSD",1729955493664,4.07896,2451.6,2451.2,0.8954]
["bitfinex","ETHUSD",1729955494165,4.07896,2451.6,2451.3,0.12181494]
["bitfinex","ETHUSD",1729955494368,4.07914,2451.5,2451.3,0.12181494]
["bitfinex","ETHUSD",1729955494569,5.0057,2451.4,2451.3,0.12181494]
["bitfinex","ETHUSD",1729955494768,2.20347846,2451.4,2450.9,0.8954]
["bitfinex","ETHUSD",1729955494997,5.35684846,2451.2,2450.9,0.8954]
["bitfinex","ETHUSD",1729955495205,4.0798,2451.1,2451.0,0.12194778]
["bitfinex","ETHUSD",1729955495361,5.35687846,2451.1,2451.0,0.12194778]
["bitfinex","ETHUSD",1729955495566,5.35687846,2451.1,2450.3,7.59073211]
["bitfinex","ETHUSD",1729955495567,5.00646,2451.0,2450.4,0.8954]
["bitfinex","ETHUSD",1729955495764,0.9264,2451.0,2450.5,0.12208064]
["bitfinex","ETHUSD",1729955495966,4.08014,2450.9,2450.5,0.12208064]
["bitfinex","ETHUSD",1729955497303,1.27598544,2450.9,2450.5,0.12208064]
["bitfinex","ETHUSD",1729955497503,5.35611544,2450.9,2450.5,0.12208064]
["bitfinex","ETHUSD",1729955498292,4.08063,2450.6,2450.5,0.12208064]
["bitfinex","ETHUSD",1729955498705,4.08063,2450.6,2450.2,0.8954]
["bitfinex","ETHUSD",1729955498873,5.00703,2450.6,2450.5,0.11941767]
["bitfinex","ETHUSD",1729955499064,4.08113,2450.3,2449.9,0.8954]
["bitfinex","ETHUSD",1729955499269,1.27598544,2450.5,2449.9,0.8954]
["bitfinex","ETHUSD",1729955499579,8.16278,2450.2,2450.0,0.11942598]
["bitfinex","ETHUSD",1729955499780,4.08138,2450.2,2450.0,0.11942598]
["bitfinex","ETHUSD",1729955499982,8.16276,2450.2,2450.0,0.11942598]
["bitfinex","ETHUSD",1729955500182,4.08138,2450.2,2450.0,0.11942598]
["bitfinex","ETHUSD",1729955500403,1.27598544,2450.6,2450.0,0.11942598]
["bitfinex","ETHUSD",1729955500602,5.35637544,2450.8,2450.3,0.8954]
["bitfinex","ETHUSD",1729955500772,4.08056,2450.7,2450.3,0.8954]
["bitfinex","ETHUSD",1729955501082,4.08039,2450.8,2450.4,0.11980826]
["bitfinex","ETHUSD",1729955501415,1.27598544,2450.9,2450.4,0.11980826]
["bitfinex","ETHUSD",1729955501416,5.35615544,2450.9,2450.4,0.11980826]
["bitfinex","ETHUSD",1729955501615,4.0803,2450.8,2450.4,1.09255909]
["bitfinex","ETHUSD",1729955501969,6.28245544,2451.0,2450.4,1.09255909]
["bitfinex","ETHUSD",1729955502178,6.28245544,2451.0,2450.4,5.17351909]
["bitfinex","ETHUSD",1729955502506,4.08007,2451.0,2450.4,5.17351909]
["bitfinex","ETHUSD",1729955503083,8.16015,2451.0,2450.4,5.17351909]
["bitfinex","ETHUSD",1729955503394,8.16015,2451.0,2450.5,0.95785912]
["bitfinex","ETHUSD",1729955503395,4.08007,2451.0,2450.5,0.95785912]
["bitfinex","ETHUSD",1729955503595,4.08007,2451.0,2450.6,0.11825036]
["bitfinex","ETHUSD",1729955504210,8.16014,2451.0,2450.6,0.11825036]
["bitfinex","ETHUSD",1729955504719,4.08023,2450.9,2450.6,0.11825036]
["bitfinex","ETHUSD",1729955505012,5.35571544,2451.2,2450.7,0.8954]
["bitfinex","ETHUSD",1729955505180,5.35571544,2451.2,2450.8,0.11821715]
["bitfinex","ETHUSD",1729955505181,1.27598544,2451.2,2450.8,0.11821715]
["bitfinex","ETHUSD",1729955505415,4.0794,2451.4,2450.8,0.86854495]
["bitfinex","ETHUSD",1729955505416,4.07954,2451.3,2450.8,0.86854495]
["bitfinex","ETHUSD",1729955505609,1.27598544,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1729955505772,4.07932,2451.4,2450.9,7.58979211]
["bitfinex","ETHUSD",1729955505973,4.07947,2451.3,2451.0,0.66820055]
["bitfinex","ETHUSD",1729955506305,4.07932,2451.4,2451.0,0.66820055]
["bitfinex","ETHUSD",1729955506474,4.07907,2451.6,2451.0,4.74816055]
["bitfinex","ETHUSD",1729955506671,8.15816,2451.6,2451.2,0.8954]
["bitfinex","ETHUSD",1729955506875,4.07925,2451.5,2451.2,0.8954]
["bitfinex","ETHUSD",1729955507185,4.07907,2451.6,2451.3,0.117993]
["bitfinex","ETHUSD",1729955507524,4.07913,2451.5,2451.3,0.117993]
["bitfinex","ETHUSD",1729955508572,4.0793,2451.4,2451.3,0.117993]
["bitfinex","ETHUSD",1729955508769,4.0791,2451.6,2451.0,1.5118]
["bitfinex","ETHUSD",1729955508986,4.07916,2451.5,2451.1,0.11781869]
["bitfinex","ETHUSD",1729955509703,4.0788,2451.7,2451.1,0.11781869]
["bitfinex","ETHUSD",1729955509899,4.07963,2451.2,2451.1,0.11781869]
["bitfinex","ETHUSD",1729955510217,4.07963,2451.2,2450.7,0.9618]
["bitfinex","ETHUSD",1729955510375,4.07963,2451.2,2451.1,0.11777719]
["bitfinex","ETHUSD",1729955510716,4.07963,2451.2,2450.7,0.9618]
["bitfinex","ETHUSD",1729955510881,4.07963,2451.2,2451.1,0.11777719]
["bitfinex","ETHUSD",1729955511217,4.08011,2451.0,2450.7,0.9618]
["bitfinex","ETHUSD",1729955511398,4.08013,2450.9,2450.5,0.9618]
["bitfinex","ETHUSD",1729955512911,4.07981,2451.1,2450.5,0.9618]
["bitfinex","ETHUSD",1729955512912,4.07998,2451.0,2450.5,0.9618]
["bitfinex","ETHUSD",1729955514619,4.08015,2450.9,2450.5,0.9618]
["bitfinex","ETHUSD",1729955515329,8.16039,2450.9,2450.5,0.9618]
["bitfinex","ETHUSD",1729955515628,4.07989,2451.1,2450.5,0.9618]
["bitfinex","ETHUSD",1729955515813,4.07997,2451.0,2450.5,0.9618]
["bitfinex","ETHUSD",1729955516329,4.07997,2451.0,2450.5,6.31408424]
["bitfinex","ETHUSD",1729955516622,4.07989,2451.1,2450.5,6.31409424]
["bitfinex","ETHUSD",1729955517324,4.07947,2451.3,2450.7,8.53514211]
["bitfinex","ETHUSD",1729955517951,4.07947,2451.3,2450.7,4.45477211]
["bitfinex","ETHUSD",1729955518113,4.07988,2451.1,2450.7,0.9451]
["bitfinex","ETHUSD",1729955518295,4.07988,2451.1,2450.8,0.11750313]
["bitfinex","ETHUSD",1729955518823,4.07956,2451.3,2450.9,0.11750313]
["bitfinex","ETHUSD",1729955518985,4.07965,2451.2,2450.9,0.11750313]
["bitfinex","ETHUSD",1729955519728,4.07991,2451.1,2450.7,0.9451]
["bitfinex","ETHUSD",1729955519896,4.0798,2451.1,2451.0,0.11750313]
["bitfinex","ETHUSD",1729955520097,4.0798,2451.1,2450.7,0.9451]
["bitfinex","ETHUSD",1729955520734,4.0798,2451.1,2450.8,0.11750313]
["bitfinex","ETHUSD",1729955520940,4.07965,2451.2,2450.8,0.11750313]
["bitfinex","ETHUSD",1729955521116,4.07965,2451.2,2450.7,0.9451]
["bitfinex","ETHUSD",1729955521117,4.07965,2451.2,2450.7,5.02553]
["bitfinex","ETHUSD",1729955521426,4.0798,2451.1,2450.8,0.502553]
["bitfinex","ETHUSD",1729955521744,4.07965,2451.2,2450.8,0.11750313]
["bitfinex","ETHUSD",1729955522043,4.07965,2451.2,2450.7,0.9451]
["bitfinex","ETHUSD",1729955522243,4.07965,2451.2,2450.9,0.11750313]
["bitfinex","ETHUSD",1729955522419,4.07965,2451.2,2450.7,0.9451]
["bitfinex","ETHUSD",1729955522618,4.0794,2451.4,2450.8,0.66750313]
["bitfinex","ETHUSD",1729955522843,4.07921,2451.5,2451.0,0.9451]
["bitfinex","ETHUSD",1729955523346,4.07921,2451.5,2451.1,0.11737032]
["bitfinex","ETHUSD",1729955524152,4.07954,2451.3,2451.1,0.11737032]
["bitfinex","ETHUSD",1729955524356,4.07925,2451.5,2451.1,0.11737032]
["bitfinex","ETHUSD",1729955524503,4.07893,2451.7,2451.1,4.71139735]
["bitfinex","ETHUSD",1729955524706,4.07893,2451.7,2451.2,5.57472]
["bitfinex","ETHUSD",1729955524902,4.07911,2451.6,2451.2,1.06230433]
["bitfinex","ETHUSD",1729955525136,4.07925,2451.5,2451.2,1.06230433]
["bitfinex","ETHUSD",1729955525741,4.07946,2451.4,2451.2,0.11720433]
["bitfinex","ETHUSD",1729955526051,4.07946,2451.4,2451.0,0.55]
["bitfinex","ETHUSD",1729955526255,4.07946,2451.3,2450.9,0.9451]
["bitfinex","ETHUSD",1729955526855,4.07972,2451.2,2450.9,0.9451]
["bitfinex","ETHUSD",1729955527203,4.07988,2451.1,2450.9,0.9451]
["bitfinex","ETHUSD",1729955528214,4.07963,2451.2,2450.9,0.9451]
["bitfinex","ETHUSD",1729955528413,4.07959,2451.3,2450.9,0.9451]
["bitfinex","ETHUSD",1729955528653,4.07965,2451.2,2450.9,0.9451]
["bitfinex","ETHUSD",1729955530604,4.0798,2451.1,2450.9,0.9451]
["bitfinex","ETHUSD",1729955530809,8.15918,2451.3,2450.9,0.9451]
["bitfinex","ETHUSD",1729955531444,4.07967,2451.2,2450.9,0.9451]
["bitfinex","ETHUSD",1729955531827,8.15915,2451.3,2450.9,0.9451]
["bitfinex","ETHUSD",1729955532149,4.07973,2451.2,2450.9,0.9451]
["bitfinex","ETHUSD",1729955533658,4.07973,2451.2,2451.0,0.11704662]
["bitfinex","ETHUSD",1729955533659,4.07984,2451.1,2451.0,0.11704662]
["bitfinex","ETHUSD",1729955533967,5.794297,2451.1,2451.0,0.11704662]
["bitfinex","ETHUSD",1729955534109,14.0043158,2451.1,2451.0,0.11704662]
["bitfinex","ETHUSD",1729955534306,4.08096,2450.4,2450.0,0.9649]
["bitfinex","ETHUSD",1729955534534,4.9792,2450.6,2450.0,8.55619211]
["bitfinex","ETHUSD",1729955534535,4.0807,2450.6,2450.0,8.55619211]
["bitfinex","ETHUSD",1729955534853,4.0807,2450.6,2450.1,0.18693671]
["bitfinex","ETHUSD",1729955535150,4.0807,2450.6,2450.1,1.46942759]
["bitfinex","ETHUSD",1729955535356,4.08048,2450.7,2450.1,5.55085759]
["bitfinex","ETHUSD",1729955535553,4.0809,2450.5,2450.1,1.38780794]
["bitfinex","ETHUSD",1729955535709,4.08104,2450.4,2450.1,1.38780794]
["bitfinex","ETHUSD",1729955535914,4.08104,2450.4,2450.1,0.10531706]
["bitfinex","ETHUSD",1729955536736,4.08127,2450.3,2450.1,0.10531706]
["bitfinex","ETHUSD",1729955538755,5.3518967,2450.4,2450.1,0.10531706]
["bitfinex","ETHUSD",1729955540184,1.2709167,2450.5,2450.1,0.10531706]
["bitfinex","ETHUSD",1729955540367,1.2709167,2450.6,2450.2,5.03227211]
["bitfinex","ETHUSD",1729955540686,5.3515067,2450.7,2450.3,0.10666198]
["bitfinex","ETHUSD",1729955540859,1.2709167,2450.7,2450.3,4.08105]
["bitfinex","ETHUSD",1729955541056,1.2709167,2450.8,2450.5,0.9726]
["bitfinex","ETHUSD",1729955541281,1.2709167,2450.9,2450.6,0.51389341]
["bitfinex","ETHUSD",1729955541487,1.2709167,2450.9,2450.6,0.62054708]
["bitfinex","ETHUSD",1729955541688,5.7745256,2451.0,2450.6,0.62054708]
["bitfinex","ETHUSD",1729955541689,1.2709167,2451.0,2450.6,0.62054708]
["bitfinex","ETHUSD",1729955542741,5.3509567,2451.0,2450.6,0.62054708]
["bitfinex","ETHUSD",1729955542947,4.08015,2450.9,2450.6,0.62054708]
["bitfinex","ETHUSD",1729955543144,9.4313167,2450.9,2450.6,0.10665367]
["bitfinex","ETHUSD",1729955543369,5.3510667,2450.9,2450.6,0.10665367]
["bitfinex","ETHUSD",1729955543677,1.2709167,2450.9,2450.6,0.10665367]
["bitfinex","ETHUSD",1729955544246,5.3510667,2450.9,2450.6,0.10665367]
["bitfinex","ETHUSD",1729955544445,4.08031,2450.8,2450.6,0.10665367]
["bitfinex","ETHUSD",1729955544744,4.08046,2450.7,2450.6,0.10665367]
["bitfinex","ETHUSD",1729955545147,5.3513767,2450.7,2450.6,0.10665367]
["bitfinex","ETHUSD",1729955545490,1.2709167,2450.7,2450.6,0.10665367]
["bitfinex","ETHUSD",1729955545685,5.3512267,2450.8,2450.3,0.9726]
["bitfinex","ETHUSD",1729955545982,4.08046,2450.7,2450.6,0.10665367]
["bitfinex","ETHUSD",1729955546184,4.08046,2450.7,2450.4,0.85635621]
["bitfinex","ETHUSD",1729955546355,4.08046,2450.7,2450.6,0.10665367]
["bitfinex","ETHUSD",1729955546560,4.08046,2450.7,2450.4,0.85635621]
["bitfinex","ETHUSD",1729955546758,5.3512267,2450.8,2450.6,0.10665367]
["bitfinex","ETHUSD",1729955546965,5.3512267,2450.8,2450.4,0.85635621]
["bitfinex","ETHUSD",1729955547159,5.3512267,2450.8,2450.7,0.10665367]
["bitfinex","ETHUSD",1729955547453,5.3512267,2450.8,2450.7,0.10653742]
["bitfinex","ETHUSD",1729955547660,5.3512267,2450.8,2450.4,0.85635621]
["bitfinex","ETHUSD",1729955547858,5.3512267,2450.8,2450.7,0.10653742]
["bitfinex","ETHUSD",1729955548055,1.2709167,2450.8,2450.4,0.93797088]
["bitfinex","ETHUSD",1729955548351,5.3510667,2450.9,2450.7,0.10653742]
["bitfinex","ETHUSD",1729955548569,5.3510667,2450.9,2450.4,0.85635621]
["bitfinex","ETHUSD",1729955548759,5.3510667,2450.9,2450.8,0.10653742]
["bitfinex","ETHUSD",1729955549047,1.2709167,2450.9,2450.8,0.10653742]
["bitfinex","ETHUSD",1729955549261,1.2709167,2450.9,2450.7,0.9279]
["bitfinex","ETHUSD",1729955549590,1.2709167,2450.9,2450.8,0.1062966]
["bitfinex","ETHUSD",1729955549953,1.2709167,2450.9,2450.7,0.9279]
["bitfinex","ETHUSD",1729955550158,1.2709167,2450.9,2450.8,0.1062883]
["bitfinex","ETHUSD",1729955550667,1.2709167,2450.9,2450.8,0.10627999]
["bitfinex","ETHUSD",1729955550997,1.2709167,2450.9,2450.7,0.9279]
["bitfinex","ETHUSD",1729955551295,1.2709167,2450.9,2450.8,0.10627999]
["bitfinex","ETHUSD",1729955551464,1.2709167,2450.9,2450.7,0.9279]
["bitfinex","ETHUSD",1729955551810,1.2709167,2450.9,2450.8,0.10627999]
["bitfinex","ETHUSD",1729955552197,1.2709167,2450.9,2450.7,0.9279]
["bitfinex","ETHUSD",1729955552373,1.2709167,2450.9,2450.8,0.10621357]
["bitfinex","ETHUSD",1729955552776,1.2709167,2450.9,2450.7,0.9279]
["bitfinex","ETHUSD",1729955552989,1.2709167,2450.9,2450.8,0.10621357]
["bitfinex","ETHUSD",1729955553272,1.2709167,2450.9,2450.7,0.9279]
["bitfinex","ETHUSD",1729955553476,1.2709167,2450.9,2450.8,0.10621357]
["bitfinex","ETHUSD",1729955553688,5.3509367,2451.0,2450.7,0.9279]
["bitfinex","ETHUSD",1729955553889,5.3509367,2451.0,2450.8,0.10619697]
["bitfinex","ETHUSD",1729955554092,5.3509367,2451.0,2450.7,0.9279]
["bitfinex","ETHUSD",1729955554384,5.7745756,2451.0,2450.9,0.10616376]
["bitfinex","ETHUSD",1729955554606,5.7745756,2451.0,2450.7,0.9279]
["bitfinex","ETHUSD",1729955554775,5.7745756,2451.0,2450.9,0.10616376]
["bitfinex","ETHUSD",1729955554979,5.7745756,2451.0,2450.7,0.9279]
["bitfinex","ETHUSD",1729955555210,5.7745756,2451.0,2450.9,0.10616376]
["bitfinex","ETHUSD",1729955555387,5.7745756,2451.0,2450.7,0.9279]
["bitfinex","ETHUSD",1729955555588,5.7745756,2451.0,2450.9,0.10616376]
["bitfinex","ETHUSD",1729955555788,5.7745756,2451.0,2450.7,0.9279]
["bitfinex","ETHUSD",1729955556004,1.27204312,2451.0,2450.9,0.10616376]
["bitfinex","ETHUSD",1729955556227,2.96659872,2451.2,2450.8,4.08018]
["bitfinex","ETHUSD",1729955556380,1.27204312,2451.2,2450.9,0.10616376]
["bitfinex","ETHUSD",1729955556574,1.27204312,2451.2,2450.9,1.07571294]
["bitfinex","ETHUSD",1729955556906,1.27204312,2451.3,2451.0,0.9227]
["bitfinex","ETHUSD",1729955557081,1.27204312,2451.3,2451.0,1.02878074]
["bitfinex","ETHUSD",1729955557613,5.35134312,2451.4,2451.0,1.02878074]
["bitfinex","ETHUSD",1729955558905,1.27204312,2451.4,2451.0,1.02878074]
["bitfinex","ETHUSD",1729955559080,4.07956,2451.3,2451.0,1.02878074]
["bitfinex","ETHUSD",1729955559297,4.07967,2451.2,2451.0,0.10608074]
["bitfinex","ETHUSD",1729955559500,4.07967,2451.2,2450.8,0.9227]
["bitfinex","ETHUSD",1729955559698,4.07967,2451.2,2451.1,0.10571554]
["bitfinex","ETHUSD",1729955559934,4.07967,2451.2,2450.8,1.7731118]
["bitfinex","ETHUSD",1729955560131,4.07967,2451.2,2451.1,0.10571554]
["bitfinex","ETHUSD",1729955560438,4.07967,2451.2,2450.8,0.9227]
["bitfinex","ETHUSD",1729955560607,4.07967,2451.2,2451.1,0.10567227]
["bitfinex","ETHUSD",1729955560809,5.35171312,2451.2,2450.8,0.9227]
["bitfinex","ETHUSD",1729955561443,4.07967,2451.2,2450.9,0.10567227]
["bitfinex","ETHUSD",1729955563074,4.0798,2451.1,2450.9,0.10567227]
["bitfinex","ETHUSD",1729955565237,1.27204312,2451.2,2450.9,0.10567227]
["bitfinex","ETHUSD",1729955565451,1.27204312,2451.3,2451.0,0.55]
["bitfinex","ETHUSD",1729955565750,5.7737056,2451.5,2451.0,0.55]
["bitfinex","ETHUSD",1729955565751,1.27204312,2451.4,2451.2,0.9227]
["bitfinex","ETHUSD",1729955565905,1.27204312,2451.5,2451.2,0.9227]
["bitfinex","ETHUSD",1729955566314,1.27204312,2451.4,2451.2,0.9227]
["bitfinex","ETHUSD",1729955566542,1.27204312,2451.5,2451.2,0.9227]
["bitfinex","ETHUSD",1729955566866,1.27204312,2451.5,2451.2,1.52531142]
["bitfinex","ETHUSD",1729955567165,1.27204312,2451.5,2451.3,0.10521567]
["bitfinex","ETHUSD",1729955567334,1.27204312,2451.6,2451.3,0.10521567]
["bitfinex","ETHUSD",1729955569359,5.35109312,2451.6,2451.3,0.10521567]
["bitfinex","ETHUSD",1729955571860,1.27204312,2451.6,2451.3,0.10521567]
["bitfinex","ETHUSD",1729955572420,6.25861312,2451.7,2451.3,0.10521567]
["bitfinex","ETHUSD",1729955572823,1.27204312,2451.6,2451.3,0.10521567]
["bitfinex","ETHUSD",1729955573723,5.35111312,2451.6,2451.3,0.10521567]
["bitfinex","ETHUSD",1729955573926,4.0793,2451.4,2451.3,0.10521567]
["bitfinex","ETHUSD",1729955574217,4.0793,2451.4,2451.0,1.5211]
["bitfinex","ETHUSD",1729955574440,5.35119312,2451.5,2451.0,1.5211]
["bitfinex","ETHUSD",1729955574641,5.35119312,2451.5,2451.1,0.10484227]
["bitfinex","ETHUSD",1729955574878,4.07932,2451.4,2451.1,0.10484227]
["bitfinex","ETHUSD",1729955575753,4.07963,2451.2,2451.1,0.10484227]
["bitfinex","ETHUSD",1729955576071,4.07963,2451.2,2450.9,0.55]
["bitfinex","ETHUSD",1729955576268,4.07963,2451.2,2451.1,0.10493354]
["bitfinex","ETHUSD",1729955576479,4.07963,2451.2,2450.9,0.55]
["bitfinex","ETHUSD",1729955576685,4.07963,2451.2,2451.1,0.10493354]
["bitfinex","ETHUSD",1729955576967,4.07963,2451.2,2450.9,0.55]
["bitfinex","ETHUSD",1729955577145,4.07963,2451.2,2451.1,0.10505802]
["bitfinex","ETHUSD",1729955577543,4.07963,2451.2,2450.9,0.55]
["bitfinex","ETHUSD",1729955577778,4.07963,2451.2,2451.1,0.10505802]
["bitfinex","ETHUSD",1729955577988,4.07963,2451.2,2450.9,0.55]
["bitfinex","ETHUSD",1729955578142,4.07963,2451.2,2451.1,0.10505802]
["bitfinex","ETHUSD",1729955578342,4.07963,2451.2,2450.9,0.55]
["bitfinex","ETHUSD",1729955578544,4.07963,2451.2,2451.0,0.10505802]
["bitfinex","ETHUSD",1729955579747,4.0798,2451.1,2451.0,0.10505802]
["bitfinex","ETHUSD",1729955579948,1.03958731,2451.1,2450.6,0.9711]
["bitfinex","ETHUSD",1729955580159,4.07987,2451.1,2450.7,0.10188002]
["bitfinex","ETHUSD",1729955580356,5.35191312,2451.1,2450.7,0.10188002]
["bitfinex","ETHUSD",1729955580579,4.08,2451.0,2450.7,0.10188002]
["bitfinex","ETHUSD",1729955580986,4.08013,2450.9,2450.7,0.10188002]
["bitfinex","ETHUSD",1729955581154,1.27204312,2451.0,2450.7,0.10188002]
["bitfinex","ETHUSD",1729955581351,5.35194312,2451.1,2450.5,4.16235732]
["bitfinex","ETHUSD",1729955581690,4.08006,2451.0,2450.6,0.10197962]
["bitfinex","ETHUSD",1729955581981,5.35210312,2451.0,2450.4,5.0519]
["bitfinex","ETHUSD",1729955582189,5.35210312,2451.0,2450.7,0.10197962]
["bitfinex","ETHUSD",1729955582357,5.35210312,2451.0,2450.5,0.55]
["bitfinex","ETHUSD",1729955582684,4.08006,2451.0,2450.6,0.10197962]
["bitfinex","ETHUSD",1729955583568,4.08006,2451.0,2450.7,0.9711]
["bitfinex","ETHUSD",1729955584277,5.35210312,2451.0,2450.8,0.10197962]
["bitfinex","ETHUSD",1729955584485,4.08006,2451.0,2450.7,0.9711]
["bitfinex","ETHUSD",1729955584687,5.35210312,2451.0,2450.8,0.10197962]
["bitfinex","ETHUSD",1729955584842,5.35210312,2451.0,2450.7,0.9711]
["bitfinex","ETHUSD",1729955585157,5.35210312,2451.0,2450.8,0.10202942]
["bitfinex","ETHUSD",1729955585360,1.27204312,2450.9,2450.7,0.9711]
["bitfinex","ETHUSD",1729955585546,1.27204312,2450.9,2450.8,0.10202942]
["bitfinex","ETHUSD",1729955586880,1.27204312,2450.9,2450.7,0.9711]
["bitfinex","ETHUSD",1729955587088,1.27204312,2450.9,2450.8,0.10202942]
["bitfinex","ETHUSD",1729955587281,1.27204312,2450.9,2450.7,0.9711]
["bitfinex","ETHUSD",1729955587784,1.27204312,2450.9,2450.8,0.10202942]
["bitfinex","ETHUSD",1729955587963,5.35217312,2450.9,2450.8,0.10202942]
["bitfinex","ETHUSD",1729955588160,4.08032,2450.8,2450.5,0.9711]
["bitfinex","ETHUSD",1729955588485,5.35236312,2450.8,2450.5,0.9711]
["bitfinex","ETHUSD",1729955588688,4.08032,2450.8,2450.5,0.9711]
["bitfinex","ETHUSD",1729955588858,4.08032,2450.8,2450.3,1.451]
["bitfinex","ETHUSD",1729955589260,4.08032,2450.8,2450.3,1.53261438]
["bitfinex","ETHUSD",1729955589482,4.08032,2450.8,2450.3,1.451]
["bitfinex","ETHUSD",1729955589886,4.08032,2450.8,2450.3,1.5326144]
["bitfinex","ETHUSD",1729955589887,5.35236312,2450.8,2450.3,1.5326144]
["bitfinex","ETHUSD",1729955590184,5.35236312,2450.8,2450.3,1.451]
["bitfinex","ETHUSD",1729955590988,4.0807,2450.6,2450.3,1.451]
["bitfinex","ETHUSD",1729955591280,4.0807,2450.6,2450.0,8.18363364]
["bitfinex","ETHUSD",1729955591485,4.0807,2450.6,2450.1,1.451]
["bitfinex","ETHUSD",1729955591669,5.35257312,2450.7,2450.1,1.451]
["bitfinex","ETHUSD",1729955591874,6.27936312,2450.6,2450.1,1.53261942]
["bitfinex","ETHUSD",1729955592188,0.9266,2450.6,2450.1,6.54132187]
["bitfinex","ETHUSD",1729955592485,1.27204312,2450.7,2450.4,3.50967211]
["bitfinex","ETHUSD",1729955592683,1.27204312,2451.0,2450.7,4.98138]
["bitfinex","ETHUSD",1729955592843,1.27204312,2451.1,2450.7,5.97734669]
["bitfinex","ETHUSD",1729955593253,1.27204312,2451.1,2450.7,5.89574556]
["bitfinex","ETHUSD",1729955593752,1.27204312,2451.1,2450.8,0.10263543]
["bitfinex","ETHUSD",1729955593954,1.27204312,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1729955594156,5.35168312,2451.2,2450.9,0.10263543]
["bitfinex","ETHUSD",1729955594379,1.27204312,2451.2,2450.9,0.10263543]
["bitfinex","ETHUSD",1729955595197,1.27204312,2451.1,2450.9,0.10263543]
["bitfinex","ETHUSD",1729955595352,1.27204312,2451.2,2450.9,0.10263543]
["bitfinex","ETHUSD",1729955595689,1.27204312,2451.2,2450.8,0.55]
["bitfinex","ETHUSD",1729955595851,1.27204312,2451.2,2451.0,0.10263543]
["bitfinex","ETHUSD",1729955596352,5.35167312,2451.2,2451.0,0.10263543]
["bitfinex","ETHUSD",1729955596687,5.35167312,2451.2,2450.5,0.9063]
["bitfinex","ETHUSD",1729955596688,4.0804,2450.8,2450.5,0.9063]
["bitfinex","ETHUSD",1729955596848,4.0801,2451.0,2450.5,0.9063]
["bitfinex","ETHUSD",1729955596849,5.35142282,2450.9,2450.5,0.9063]
["bitfinex","ETHUSD",1729955597259,5.35152282,2450.8,2450.3,0.9063]
["bitfinex","ETHUSD",1729955597550,2.22392282,2450.7,2450.3,0.9063]
["bitfinex","ETHUSD",1729955597750,5.0332,2450.7,2450.3,0.9063]
["bitfinex","ETHUSD",1729955597952,4.08063,2450.6,2450.0,4.98783]
["bitfinex","ETHUSD",1729955598159,0.9527,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1729955598160,6.30438282,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1729955598588,6.30438282,2450.7,2450.1,4.16305976]
["bitfinex","ETHUSD",1729955598763,4.08065,2450.6,2450.1,5.49298709]
["bitfinex","ETHUSD",1729955599087,4.08065,2450.6,2450.1,1.41154709]
["bitfinex","ETHUSD",1729955599595,4.08065,2450.6,2450.1,1.32992733]
["bitfinex","ETHUSD",1729955599888,4.08065,2450.6,2450.1,5.49299693]
["bitfinex","ETHUSD",1729955600354,6.30441282,2450.7,2450.1,5.49299693]
["bitfinex","ETHUSD",1729955600764,6.30441282,2450.7,2450.2,1.3990499]
["bitfinex","ETHUSD",1729955600984,1.27122282,2450.6,2450.2,1.3990499]
["bitfinex","ETHUSD",1729955601184,6.30441282,2450.7,2450.2,1.3990499]
["bitfinex","ETHUSD",1729955601562,4.08072,2450.6,2450.1,0.08161963]
["bitfinex","ETHUSD",1729955601765,4.08072,2450.6,2450.1,0.55]
["bitfinex","ETHUSD",1729955602362,6.30441282,2450.7,2450.1,4.71304966]
["bitfinex","ETHUSD",1729955602562,1.27122282,2450.7,2450.3,0.55]
["bitfinex","ETHUSD",1729955602767,5.35162282,2450.8,2450.3,0.63161327]
["bitfinex","ETHUSD",1729955603064,5.35148282,2450.9,2450.5,0.55]
["bitfinex","ETHUSD",1729955603261,1.6945556,2451.0,2450.5,0.55]
["bitfinex","ETHUSD",1729955603262,1.27122282,2451.0,2450.6,4.97094]
["bitfinex","ETHUSD",1729955603458,7.04564842,2451.1,2450.6,4.97094]
["bitfinex","ETHUSD",1729955603657,5.35109282,2451.1,2450.6,4.97094]
["bitfinex","ETHUSD",1729955603885,5.35109282,2451.1,2450.6,6.02224755]
["bitfinex","ETHUSD",1729955604956,5.35109282,2451.1,2450.6,10.10279755]
["bitfinex","ETHUSD",1729955605159,1.27122282,2451.1,2450.6,10.10274755]
["bitfinex","ETHUSD",1729955605350,1.27122282,2451.1,2450.6,6.02220755]
["bitfinex","ETHUSD",1729955605561,1.27122282,2451.1,2450.6,6.10381053]
["bitfinex","ETHUSD",1729955605793,1.27122282,2451.1,2450.7,0.66744]
["bitfinex","ETHUSD",1729955606655,5.35086282,2451.2,2450.7,0.66744]
["bitfinex","ETHUSD",1729955607283,5.35086282,2451.2,2450.7,4.74789]
["bitfinex","ETHUSD",1729955607487,1.27122282,2451.2,2450.8,4.08021]
["bitfinex","ETHUSD",1729955607689,5.35070282,2451.3,2450.9,0.88281]
["bitfinex","ETHUSD",1729955607992,5.35070282,2451.3,2450.8,4.63021]
["bitfinex","ETHUSD",1729955608887,5.35070282,2451.3,2450.9,0.10254413]
["bitfinex","ETHUSD",1729955609084,4.0797,2451.2,2450.9,0.10254413]
["bitfinex","ETHUSD",1729955609258,5.35092282,2451.2,2450.9,0.10254413]
["bitfinex","ETHUSD",1729955609458,5.35092282,2451.2,2450.7,4.08043]
["bitfinex","ETHUSD",1729955609756,5.35092282,2451.2,2450.7,0.55]
["bitfinex","ETHUSD",1729955609962,5.35092282,2451.2,2450.8,0.10249432]
["bitfinex","ETHUSD",1729955610190,4.0797,2451.2,2450.7,0.55]
["bitfinex","ETHUSD",1729955610397,5.35092282,2451.2,2450.9,0.10249432]
["bitfinex","ETHUSD",1729955610571,5.35092282,2451.2,2450.7,0.55]
["bitfinex","ETHUSD",1729955610765,5.35092282,2451.2,2450.8,0.10249432]
["bitfinex","ETHUSD",1729955610982,5.35092282,2451.2,2450.7,0.55]
["bitfinex","ETHUSD",1729955611197,5.35092282,2451.2,2450.8,0.10249432]
["bitfinex","ETHUSD",1729955611562,5.35092282,2451.2,2450.7,0.55]
["bitfinex","ETHUSD",1729955611563,5.35092282,2451.2,2450.7,4.63045]
["bitfinex","ETHUSD",1729955611885,5.35092282,2451.2,2450.8,0.10249432]
["bitfinex","ETHUSD",1729955612074,4.07986,2451.1,2450.7,0.55]
["bitfinex","ETHUSD",1729955612272,5.35092282,2451.2,2450.3,3.0]
["bitfinex","ETHUSD",1729955612273,5.01363,2451.0,2450.8,0.10220375]
["bitfinex","ETHUSD",1729955612474,4.08024,2450.9,2450.8,0.10220375]
["bitfinex","ETHUSD",1729955612705,4.08032,2450.8,2450.3,5.01179]
["bitfinex","ETHUSD",1729955612976,1.27122282,2450.9,2450.4,0.10220375]
["bitfinex","ETHUSD",1729955613182,1.27122282,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1729955613403,9.43108282,2451.1,2450.5,4.96309]
["bitfinex","ETHUSD",1729955613609,5.35119282,2451.0,2450.7,0.10220375]
["bitfinex","ETHUSD",1729955613812,1.27122282,2451.0,2450.5,4.96309]
["bitfinex","ETHUSD",1729955614119,4.07997,2451.0,2450.5,1.86830791]
["bitfinex","ETHUSD",1729955614320,4.08016,2450.9,2450.6,0.65220375]
["bitfinex","ETHUSD",1729955614478,4.08035,2450.8,2450.6,0.10220375]
["bitfinex","ETHUSD",1729955614833,5.02075,2450.8,2450.4,0.8823]
["bitfinex","ETHUSD",1729955614982,5.02075,2450.8,2450.7,0.10233658]
["bitfinex","ETHUSD",1729955615316,7.49864166,2450.8,2450.2,9.12631544]
["bitfinex","ETHUSD",1729955615518,6.29197282,2450.8,2450.3,0.10233658]
["bitfinex","ETHUSD",1729955615728,6.29197282,2450.8,2450.2,9.0447]
["bitfinex","ETHUSD",1729955616015,6.29197282,2450.8,2450.3,0.10233658]
["bitfinex","ETHUSD",1729955616395,6.29197282,2450.8,2450.3,0.55]
["bitfinex","ETHUSD",1729955616592,6.29197282,2450.8,2450.4,0.10233658]
["bitfinex","ETHUSD",1729955618219,4.08046,2450.7,2450.4,0.10233658]
["bitfinex","ETHUSD",1729955618415,5.35194282,2450.6,2450.4,0.10233658]
["bitfinex","ETHUSD",1729955618718,5.35194282,2450.6,2450.2,0.55]
["bitfinex","ETHUSD",1729955618923,1.27122282,2450.6,2450.5,0.10233658]
["bitfinex","ETHUSD",1729955619096,6.29225282,2450.6,2450.5,0.10233658]
["bitfinex","ETHUSD",1729955619290,7.64083584,2450.6,2450.5,0.10250263]
["bitfinex","ETHUSD",1729955619508,7.64083584,2450.6,2450.0,4.63152]
["bitfinex","ETHUSD",1729955619894,7.64083584,2450.6,2450.5,0.10250263]
["bitfinex","ETHUSD",1729955620097,7.64083584,2450.6,2450.0,4.63152]
["bitfinex","ETHUSD",1729955620326,5.02103,2450.6,2450.5,0.10250263]
["bitfinex","ETHUSD",1729955620529,5.02103,2450.6,2450.0,4.63152]
["bitfinex","ETHUSD",1729955620737,1.27172425,2450.5,2450.0,4.63152]
["bitfinex","ETHUSD",1729955621228,1.27172425,2450.6,2450.2,4.05967211]
["bitfinex","ETHUSD",1729955621404,1.27172425,2450.7,2450.4,0.55]
["bitfinex","ETHUSD",1729955621598,1.27172425,2450.7,2450.4,1.82718821]
["bitfinex","ETHUSD",1729955621799,2.21212425,2450.8,2450.4,5.90813821]
["bitfinex","ETHUSD",1729955622026,1.27172425,2450.8,2450.5,0.1026604]
["bitfinex","ETHUSD",1729955622227,1.27172425,2450.8,2450.6,8.22190349]
["bitfinex","ETHUSD",1729955622391,1.27172425,2450.9,2450.8,0.55]
["bitfinex","ETHUSD",1729955622907,1.6945556,2451.1,2450.8,0.65306723]
["bitfinex","ETHUSD",1729955622908,1.27172425,2451.0,2450.8,0.65306723]
["bitfinex","ETHUSD",1729955623935,1.27172425,2451.1,2450.8,0.65306723]
["bitfinex","ETHUSD",1729955624109,1.27172425,2451.0,2450.8,0.10306723]
["bitfinex","ETHUSD",1729955624307,1.27172425,2451.0,2450.5,4.96308]
["bitfinex","ETHUSD",1729955624621,1.27172425,2451.0,2450.6,6.07056292]
["bitfinex","ETHUSD",1729955624824,1.27172425,2451.1,2450.8,4.63027]
["bitfinex","ETHUSD",1729955625398,1.27172425,2451.1,2450.9,0.10306723]
["bitfinex","ETHUSD",1729955626222,5.35159425,2451.1,2450.6,0.55]
["bitfinex","ETHUSD",1729955626422,1.27172425,2451.0,2450.6,0.55]
["bitfinex","ETHUSD",1729955626735,1.27172425,2451.0,2450.6,4.63061]
["bitfinex","ETHUSD",1729955626908,1.27172425,2451.0,2450.7,4.1620555]
["bitfinex","ETHUSD",1729955627113,1.27172425,2451.1,2450.7,4.1620555]
["bitfinex","ETHUSD",1729955627318,1.27172425,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1729955628349,1.27172425,2451.2,2451.0,0.55]
["bitfinex","ETHUSD",1729955628498,1.27172425,2451.3,2451.1,0.555603]
["bitfinex","ETHUSD",1729955628701,1.27172425,2451.3,2451.0,0.55]
["bitfinex","ETHUSD",1729955629300,2.16852425,2451.2,2450.7,0.9259]
["bitfinex","ETHUSD",1729955629606,1.27172425,2451.1,2450.7,0.9259]
["bitfinex","ETHUSD",1729955630115,4.08007,2451.0,2450.5,3.0]
["bitfinex","ETHUSD",1729955630312,5.35179425,2451.0,2450.6,0.55]
["bitfinex","ETHUSD",1729955630513,4.08013,2450.9,2450.5,0.55]
["bitfinex","ETHUSD",1729955630725,5.35185425,2450.9,2450.5,0.55]
["bitfinex","ETHUSD",1729955631446,4.0803,2450.8,2450.5,0.55]
["bitfinex","ETHUSD",1729955631603,4.0803,2450.8,2450.2,3.50967211]
["bitfinex","ETHUSD",1729955631604,6.24882425,2450.8,2450.3,0.55]
["bitfinex","ETHUSD",1729955631805,2.16852425,2450.8,2450.3,4.63104]
["bitfinex","ETHUSD",1729955632299,1.27172425,2450.8,2450.3,6.02743677]
["bitfinex","ETHUSD",1729955632537,1.6945556,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1729955632538,1.27172425,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1729955632738,1.27172425,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1729955632899,1.27172425,2450.9,2450.3,1.94640677]
["bitfinex","ETHUSD",1729955633106,1.27172425,2450.8,2450.3,5.94590521]
["bitfinex","ETHUSD",1729955633301,4.08048,2450.7,2450.2,0.9259]
["bitfinex","ETHUSD",1729955633505,0.9425,2450.6,2450.2,0.9259]
["bitfinex","ETHUSD",1729955633913,2.21422425,2450.6,2450.2,0.9259]
["bitfinex","ETHUSD",1729955634521,0.9425,2450.6,2450.2,0.9259]
["bitfinex","ETHUSD",1729955635810,2.21422425,2450.6,2450.2,0.9259]
["bitfinex","ETHUSD",1729955637149,1.27172425,2450.7,2450.2,0.9259]
["bitfinex","ETHUSD",1729955637311,1.27172425,2450.7,2450.2,1.56874667]
["bitfinex","ETHUSD",1729955637511,1.27172425,2450.7,2450.3,4.08103]
["bitfinex","ETHUSD",1729955638206,1.27172425,2450.7,2450.2,5.64996667]
["bitfinex","ETHUSD",1729955638941,1.27172425,2450.7,2450.3,0.09906929]
["bitfinex","ETHUSD",1729955639312,1.27172425,2450.7,2450.4,0.09906929]
["bitfinex","ETHUSD",1729955639710,1.27172425,2450.7,2450.2,5.64996667]
["bitfinex","ETHUSD",1729955639913,1.27172425,2450.7,2450.5,0.09906929]
["bitfinex","ETHUSD",1729955640224,1.27172425,2450.7,2450.6,0.09906929]
["bitfinex","ETHUSD",1729955640427,1.27172425,2450.7,2450.2,5.00712]
["bitfinex","ETHUSD",1729955640743,5.35219425,2450.7,2450.2,6.19224894]
["bitfinex","ETHUSD",1729955640916,5.35219425,2450.7,2450.2,5.08873695]
["bitfinex","ETHUSD",1729955641108,5.35219425,2450.7,2450.3,0.09924361]
["bitfinex","ETHUSD",1729955641708,5.35219425,2450.7,2450.4,0.09926021]
["bitfinex","ETHUSD",1729955641957,5.35219425,2450.7,2450.2,5.00712]
["bitfinex","ETHUSD",1729955642119,5.35219425,2450.7,2450.5,0.09926021]
["bitfinex","ETHUSD",1729955642320,1.27172425,2450.6,2450.2,5.00716]
["bitfinex","ETHUSD",1729955642737,1.27172425,2450.6,2450.3,0.09926852]
["bitfinex","ETHUSD",1729955643129,1.27172425,2450.6,2450.4,0.09926852]
["bitfinex","ETHUSD",1729955643332,1.27172425,2450.6,2450.0,0.63878461]
["bitfinex","ETHUSD",1729955643333,5.02329,2450.5,2450.0,0.63878461]
["bitfinex","ETHUSD",1729955643540,3.01318124,2450.5,2450.1,0.55]
["bitfinex","ETHUSD",1729955643739,1.27172425,2450.4,2450.1,0.09928512]
["bitfinex","ETHUSD",1729955644252,1.27172425,2450.4,2450.0,0.55]
["bitfinex","ETHUSD",1729955644415,1.27172425,2450.4,2450.2,0.09928512]
["bitfinex","ETHUSD",1729955644759,1.27172425,2450.4,2450.0,0.55]
["bitfinex","ETHUSD",1729955645074,1.27172425,2450.4,2450.3,0.09928512]
["bitfinex","ETHUSD",1729955645346,1.27172425,2450.4,2450.0,0.55]
["bitfinex","ETHUSD",1729955645347,2.77090569,2450.4,2450.0,0.55]
["bitfinex","ETHUSD",1729955645514,1.27172425,2450.4,2450.3,0.09928512]
["bitfinex","ETHUSD",1729955645715,1.27172425,2450.4,2450.0,0.55]
["bitfinex","ETHUSD",1729955645915,1.27172425,2450.4,2450.3,0.09928512]
["bitfinex","ETHUSD",1729955646133,1.27172425,2450.4,2450.0,0.55]
["bitfinex","ETHUSD",1729955646539,2.6370556,2450.5,2450.1,7.59106211]
["bitfinex","ETHUSD",1729955646540,1.27172425,2450.5,2450.1,7.59106211]
["bitfinex","ETHUSD",1729955646745,1.27172425,2450.5,2450.2,0.81410621]
["bitfinex","ETHUSD",1729955646910,6.7175856,2450.7,2450.2,0.81410621]
["bitfinex","ETHUSD",1729955646911,1.27172425,2450.6,2450.2,0.81410621]
["bitfinex","ETHUSD",1729955647109,1.27172425,2450.6,2450.3,4.18053968]
["bitfinex","ETHUSD",1729955647315,1.27172425,2450.6,2450.4,4.63086]
["bitfinex","ETHUSD",1729955647515,1.27172425,2450.7,2450.5,1.32438718]
["bitfinex","ETHUSD",1729955647712,1.6945556,2450.8,2450.5,1.32438718]
["bitfinex","ETHUSD",1729955647713,1.27172425,2450.8,2450.5,1.42376364]
["bitfinex","ETHUSD",1729955648149,1.27172425,2450.8,2450.6,0.55]
["bitfinex","ETHUSD",1729955648321,1.27172425,2450.8,2450.6,4.63062]
["bitfinex","ETHUSD",1729955648527,1.6945556,2450.9,2450.6,4.63062]
["bitfinex","ETHUSD",1729955648528,1.27172425,2450.9,2450.6,4.63062]
["bitfinex","ETHUSD",1729955648725,1.27172425,2450.9,2450.7,0.09926852]
["bitfinex","ETHUSD",1729955649675,1.27172425,2451.0,2450.7,0.09926852]
["bitfinex","ETHUSD",1729955650038,1.27172425,2451.0,2450.8,0.55]
["bitfinex","ETHUSD",1729955650537,1.27172425,2451.0,2450.9,0.09926852]
["bitfinex","ETHUSD",1729955651574,1.27172425,2451.1,2450.9,0.09926852]
["bitfinex","ETHUSD",1729955652637,1.27172425,2451.0,2450.9,0.09926852]
["bitfinex","ETHUSD",1729955654383,6.7186156,2451.0,2450.9,0.09926852]
["bitfinex","ETHUSD",1729955654546,8.43907601,2451.0,2450.3,4.0811]
["bitfinex","ETHUSD",1729955654739,5.35400288,2450.8,2450.2,4.97319]
["bitfinex","ETHUSD",1729955654946,1.27368288,2450.7,2450.3,0.09545317]
["bitfinex","ETHUSD",1729955655275,5.35400288,2450.8,2450.2,5.0548057]
["bitfinex","ETHUSD",1729955655574,1.27368288,2450.7,2450.4,0.09215225]
["bitfinex","ETHUSD",1729955655740,1.27368288,2450.7,2450.2,4.97319]
["bitfinex","ETHUSD",1729955655938,1.27368288,2450.7,2450.3,0.09226846]
["bitfinex","ETHUSD",1729955656142,1.27368288,2450.7,2450.2,6.61124192]
["bitfinex","ETHUSD",1729955656339,1.27368288,2450.7,2450.3,0.55]
["bitfinex","ETHUSD",1729955656575,1.27368288,2450.7,2450.3,0.64226846]
["bitfinex","ETHUSD",1729955657590,1.27368288,2450.7,2450.3,4.72338846]
["bitfinex","ETHUSD",1729955657879,1.27368288,2450.7,2450.3,2.42669871]
["bitfinex","ETHUSD",1729955658062,1.27368288,2450.8,2450.5,0.55]
["bitfinex","ETHUSD",1729955658680,1.27368288,2450.8,2450.6,0.09232658]
["bitfinex","ETHUSD",1729955660078,1.27368288,2450.9,2450.7,0.55]
["bitfinex","ETHUSD",1729955660279,1.27368288,2450.9,2450.7,1.52773256]
["bitfinex","ETHUSD",1729955660481,1.69824384,2451.0,2450.8,0.64228507]
["bitfinex","ETHUSD",1729955660482,1.27368288,2451.0,2450.8,0.64228507]
["bitfinex","ETHUSD",1729955660716,1.27368288,2451.1,2450.8,4.17256507]
["bitfinex","ETHUSD",1729955662405,1.27368288,2451.2,2450.8,4.17256507]
["bitfinex","ETHUSD",1729955662551,1.27368288,2451.2,2450.8,5.23982783]
["bitfinex","ETHUSD",1729955663169,1.27368288,2451.2,2450.8,5.32142495]
["bitfinex","ETHUSD",1729955663384,1.27368288,2451.1,2450.8,1.15954783]
["bitfinex","ETHUSD",1729955663892,5.77779384,2451.3,2450.8,5.32134496]
["bitfinex","ETHUSD",1729955663893,1.27368288,2451.2,2450.8,5.32134496]
["bitfinex","ETHUSD",1729955664187,1.27368288,2451.2,2450.9,0.9951675]
["bitfinex","ETHUSD",1729955664383,1.27368288,2451.2,2451.0,0.55]
["bitfinex","ETHUSD",1729955664601,1.27368288,2451.2,2451.0,4.72196584]
["bitfinex","ETHUSD",1729955664960,1.27368288,2451.3,2451.0,4.72196584]
["bitfinex","ETHUSD",1729955665365,1.27368288,2451.3,2451.1,4.07978]
["bitfinex","ETHUSD",1729955665596,1.27368288,2451.4,2451.1,5.14862433]
["bitfinex","ETHUSD",1729955665760,1.27368288,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1729955665967,1.27368288,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1729955666194,1.27368288,2451.6,2451.4,0.55]
["bitfinex","ETHUSD",1729955666402,1.27368288,2451.6,2451.4,0.64196961]
["bitfinex","ETHUSD",1729955666660,1.27368288,2451.6,2451.4,4.72124961]
["bitfinex","ETHUSD",1729955667090,1.27368288,2451.7,2451.4,6.04959277]
["bitfinex","ETHUSD",1729955667409,1.27368288,2451.8,2451.7,1.442]
["bitfinex","ETHUSD",1729955667715,1.27368288,2452.0,2451.7,5.52071]
["bitfinex","ETHUSD",1729955667867,1.27368288,2452.1,2451.9,0.55]
["bitfinex","ETHUSD",1729955668069,1.27368288,2452.1,2451.9,4.62846]
["bitfinex","ETHUSD",1729955668296,1.27368288,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1729955668504,1.27368288,2452.2,2452.0,0.09150492]
["bitfinex","ETHUSD",1729955668872,1.27368288,2452.1,2452.0,0.09150492]
["bitfinex","ETHUSD",1729955669290,1.27368288,2452.2,2452.0,0.09150492]
["bitfinex","ETHUSD",1729955669900,4.07813,2452.1,2452.0,0.09150492]
["bitfinex","ETHUSD",1729955670081,6.23291288,2452.1,2452.0,0.09150492]
["bitfinex","ETHUSD",1729955670268,4.07858,2451.9,2451.4,3.8883]
["bitfinex","ETHUSD",1729955670463,4.07888,2451.7,2451.2,4.39797211]
["bitfinex","ETHUSD",1729955670670,4.07864,2451.8,2451.2,8.47748211]
["bitfinex","ETHUSD",1729955670890,4.07856,2451.9,2451.3,4.16102993]
["bitfinex","ETHUSD",1729955671097,4.07856,2451.9,2451.3,8.24039993]
["bitfinex","ETHUSD",1729955671297,8.15712,2451.9,2451.3,4.07937]
["bitfinex","ETHUSD",1729955671467,8.15712,2451.9,2451.3,4.16094993]
["bitfinex","ETHUSD",1729955671978,8.15712,2451.9,2451.4,0.55]
["bitfinex","ETHUSD",1729955672286,4.07867,2451.8,2451.4,0.55]
["bitfinex","ETHUSD",1729955673303,0.8811,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1729955674164,0.8811,2451.7,2451.2,0.96988284]
["bitfinex","ETHUSD",1729955674595,0.8811,2451.7,2451.2,5.04939284]
["bitfinex","ETHUSD",1729955675186,4.07863,2451.8,2451.2,5.04939284]
["bitfinex","ETHUSD",1729955675572,8.15735,2451.8,2451.2,5.04939284]
["bitfinex","ETHUSD",1729955675809,8.15735,2451.8,2451.2,6.4781496]
["bitfinex","ETHUSD",1729955675970,4.07881,2451.7,2451.2,6.4781496]
["bitfinex","ETHUSD",1729955676305,2.09528288,2451.9,2451.1,0.55]
["bitfinex","ETHUSD",1729955676306,4.0793,2451.4,2451.1,0.55]
["bitfinex","ETHUSD",1729955676513,4.0793,2451.4,2451.0,4.05]
["bitfinex","ETHUSD",1729955676514,4.90073,2451.5,2451.0,4.05]
["bitfinex","ETHUSD",1729955678082,4.90073,2451.5,2451.0,8.12996]
["bitfinex","ETHUSD",1729955678287,0.8216,2451.5,2451.0,9.43076]
["bitfinex","ETHUSD",1729955679169,4.90074,2451.5,2451.0,5.3508]
["bitfinex","ETHUSD",1729955679369,4.90074,2451.5,2451.0,4.05]
["bitfinex","ETHUSD",1729955679600,4.07957,2451.3,2450.8,0.55]
["bitfinex","ETHUSD",1729955679785,4.07979,2451.2,2450.8,0.55]
["bitfinex","ETHUSD",1729955679984,4.90852,2451.1,2450.8,0.55]
["bitfinex","ETHUSD",1729955680506,0.8287,2451.1,2450.8,0.55]
["bitfinex","ETHUSD",1729955680729,4.90851,2451.1,2450.8,0.55]
["bitfinex","ETHUSD",1729955681085,4.90851,2451.1,2450.7,0.7538]
["bitfinex","ETHUSD",1729955681299,4.90851,2451.1,2450.7,0.55]
["bitfinex","ETHUSD",1729955681475,4.08007,2451.0,2450.7,0.63160061]
["bitfinex","ETHUSD",1729955681678,4.08004,2451.0,2450.6,0.55]
["bitfinex","ETHUSD",1729955681908,4.90851,2451.1,2450.6,1.088462]
["bitfinex","ETHUSD",1729955682110,8.98841,2451.1,2450.6,1.088462]
["bitfinex","ETHUSD",1729955682409,4.08009,2451.0,2450.6,1.088462]
["bitfinex","ETHUSD",1729955682613,4.08009,2451.0,2450.6,0.55]
["bitfinex","ETHUSD",1729955682786,4.08009,2451.0,2450.5,0.55]
["bitfinex","ETHUSD",1729955682992,4.08039,2450.8,2450.3,0.7538]
["bitfinex","ETHUSD",1729955683296,4.08039,2450.8,2450.3,4.91652427]
["bitfinex","ETHUSD",1729955683679,4.08046,2450.7,2450.4,0.09080793]
["bitfinex","ETHUSD",1729955683880,4.08047,2450.7,2450.4,0.09080793]
["bitfinex","ETHUSD",1729955684115,4.08064,2450.6,2450.1,4.83518]
["bitfinex","ETHUSD",1729955684278,4.08064,2450.6,2450.5,0.09080793]
["bitfinex","ETHUSD",1729955684473,4.08064,2450.6,2450.1,0.7538]
["bitfinex","ETHUSD",1729955684674,4.08064,2450.6,2450.5,0.09080793]
["bitfinex","ETHUSD",1729955684900,4.08064,2450.6,2450.1,0.7538]
["bitfinex","ETHUSD",1729955685215,4.08064,2450.6,2450.1,1.99646421]
["bitfinex","ETHUSD",1729955685511,4.08064,2450.6,2450.2,0.09080793]
["bitfinex","ETHUSD",1729955686388,4.90917,2450.7,2450.2,0.09080793]
["bitfinex","ETHUSD",1729955686612,4.0808,2450.5,2450.2,0.09080793]
["bitfinex","ETHUSD",1729955686782,0.8287,2450.7,2450.2,0.09080793]
["bitfinex","ETHUSD",1729955686992,4.90916,2450.7,2450.2,0.09080793]
["bitfinex","ETHUSD",1729955687793,4.90916,2450.7,2450.2,4.17205793]
["bitfinex","ETHUSD",1729955688314,8.98918,2450.9,2450.3,7.59076211]
["bitfinex","ETHUSD",1729955688502,2.04168288,2451.1,2450.5,0.7538]
["bitfinex","ETHUSD",1729955688825,0.768,2451.1,2450.5,0.7538]
["bitfinex","ETHUSD",1729955689033,4.07997,2451.0,2450.6,0.0916296]
["bitfinex","ETHUSD",1729955693626,4.0801,2451.0,2450.6,0.0916296]
["bitfinex","ETHUSD",1729955695127,6.12159288,2451.1,2450.6,0.0916296]
["bitfinex","ETHUSD",1729955695329,4.08009,2451.0,2450.6,0.0916296]
["bitfinex","ETHUSD",1729955697304,4.08009,2451.0,2450.1,3.50967211]
["bitfinex","ETHUSD",1729955697305,0.7967,2450.5,2449.7,0.63887667]
["bitfinex","ETHUSD",1729955697505,0.7967,2450.5,2449.8,4.08195]
["bitfinex","ETHUSD",1729955697506,4.08115,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1729955697719,4.08115,2450.3,2449.7,4.8026189]
["bitfinex","ETHUSD",1729955697926,4.08115,2450.3,2449.7,4.72098667]
["bitfinex","ETHUSD",1729955698542,0.7967,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1729955698699,4.08064,2450.6,2450.1,0.7653]
["bitfinex","ETHUSD",1729955699035,4.08064,2450.6,2450.1,0.83353248]
["bitfinex","ETHUSD",1729955699620,8.1614,2450.6,2450.1,0.83353248]
["bitfinex","ETHUSD",1729955700336,1.27368288,2450.7,2450.2,4.6312]
["bitfinex","ETHUSD",1729955700547,4.08039,2450.8,2450.2,4.6312]
["bitfinex","ETHUSD",1729955700702,4.08028,2450.9,2450.3,0.0683071]
["bitfinex","ETHUSD",1729955700902,8.16053,2450.9,2450.3,4.1494371]
["bitfinex","ETHUSD",1729955701206,4.0803,2450.8,2450.3,0.0683071]
["bitfinex","ETHUSD",1729955701400,4.0803,2450.8,2450.2,0.55]
["bitfinex","ETHUSD",1729955701719,4.0803,2450.8,2450.3,0.0683071]
["bitfinex","ETHUSD",1729955702040,6.15037288,2451.0,2450.4,4.16254689]
["bitfinex","ETHUSD",1729955702248,5.35348288,2451.1,2450.5,5.39606]
["bitfinex","ETHUSD",1729955702448,4.0798,2451.1,2450.5,5.39601]
["bitfinex","ETHUSD",1729955702603,4.87645,2451.2,2450.6,4.62698171]
["bitfinex","ETHUSD",1729955702804,4.87644,2451.2,2450.6,4.6951064]
["bitfinex","ETHUSD",1729955703031,4.0798,2451.1,2450.6,4.6951064]
["bitfinex","ETHUSD",1729955704204,1.27368288,2451.3,2450.8,4.6302]
["bitfinex","ETHUSD",1729955704405,4.07938,2451.4,2450.9,0.7653]
["bitfinex","ETHUSD",1729955704605,4.07931,2451.4,2450.9,0.83338324]
["bitfinex","ETHUSD",1729955704903,4.0799,2451.1,2450.9,0.06808324]
["bitfinex","ETHUSD",1729955705114,4.0799,2451.1,2450.7,0.7653]
["bitfinex","ETHUSD",1729955705321,4.0799,2451.1,2451.0,0.06784285]
["bitfinex","ETHUSD",1729955705647,4.08015,2450.9,2450.5,0.7653]
["bitfinex","ETHUSD",1729955705804,4.488165,2450.9,2450.5,0.7653]
["bitfinex","ETHUSD",1729955706006,4.08015,2450.9,2450.5,0.7653]
["bitfinex","ETHUSD",1729955706527,8.16036,2450.9,2450.5,0.7653]
["bitfinex","ETHUSD",1729955706736,4.08035,2450.8,2450.5,0.7653]
["bitfinex","ETHUSD",1729955707241,4.08015,2450.9,2450.5,0.7653]
["bitfinex","ETHUSD",1729955710846,8.16039,2450.9,2450.5,0.7653]
["bitfinex","ETHUSD",1729955711147,4.08048,2450.7,2450.3,0.7706]
["bitfinex","ETHUSD",1729955711318,0.768,2450.8,2450.3,0.7706]
["bitfinex","ETHUSD",1729955711651,4.84839,2450.8,2450.3,0.7706]
["bitfinex","ETHUSD",1729955712018,4.08068,2450.6,2450.4,0.06784287]
["bitfinex","ETHUSD",1729955713212,0.768,2450.8,2450.4,0.06784287]
["bitfinex","ETHUSD",1729955713213,4.08079,2450.5,2450.4,0.06784287]
["bitfinex","ETHUSD",1729955713413,4.488869,2450.5,2450.0,1.43645846]
["bitfinex","ETHUSD",1729955713819,4.08079,2450.5,2450.1,0.06800867]
["bitfinex","ETHUSD",1729955714626,4.08048,2450.7,2450.1,0.06800867]
["bitfinex","ETHUSD",1729955714627,4.84832,2450.8,2450.3,0.7977]
["bitfinex","ETHUSD",1729955714945,6.16995188,2450.9,2450.4,4.69897986]
["bitfinex","ETHUSD",1729955714946,4.08023,2450.9,2450.4,4.69897986]
["bitfinex","ETHUSD",1729955715310,6.18016288,2451.0,2450.4,8.77985986]
["bitfinex","ETHUSD",1729955715553,6.18016288,2451.0,2450.5,4.08074]
["bitfinex","ETHUSD",1729955715719,6.18016288,2451.0,2450.4,8.77984986]
["bitfinex","ETHUSD",1729955715928,6.18016288,2451.0,2450.6,0.06800867]
["bitfinex","ETHUSD",1729955716128,6.18016288,2451.0,2450.4,5.58862499]
["bitfinex","ETHUSD",1729955716330,6.18016288,2451.0,2450.7,0.06800867]
["bitfinex","ETHUSD",1729955716527,6.18016288,2451.0,2450.4,4.63087]
["bitfinex","ETHUSD",1729955716729,1.27368288,2450.9,2450.8,0.06800867]
["bitfinex","ETHUSD",1729955716932,1.27368288,2450.9,2450.4,4.63087]
["bitfinex","ETHUSD",1729955716933,6.14164755,2450.9,2450.4,0.55]
["bitfinex","ETHUSD",1729955717158,4.08013,2450.9,2450.8,0.06800867]
["bitfinex","ETHUSD",1729955717360,1.27368288,2450.9,2450.4,0.55]
["bitfinex","ETHUSD",1729955717658,6.18019288,2451.0,2450.4,0.55]
["bitfinex","ETHUSD",1729955717948,4.08015,2450.9,2450.5,0.06796722]
["bitfinex","ETHUSD",1729955718282,6.18019288,2451.0,2450.5,4.14868722]
["bitfinex","ETHUSD",1729955718545,6.18019288,2451.0,2450.5,0.06796722]
["bitfinex","ETHUSD",1729955720339,1.27368288,2451.1,2450.8,0.7852]
["bitfinex","ETHUSD",1729955720544,1.27368288,2451.2,2450.9,4.63013]
["bitfinex","ETHUSD",1729955720744,1.27368288,2451.3,2450.9,4.63013]
["bitfinex","ETHUSD",1729955720971,1.27368288,2451.3,2451.0,0.06806666]
["bitfinex","ETHUSD",1729955721174,1.27368288,2451.3,2451.0,4.14798666]
["bitfinex","ETHUSD",1729955721556,1.27368288,2451.3,2451.1,0.7852]
["bitfinex","ETHUSD",1729955721754,1.27368288,2451.4,2451.1,0.7852]
["bitfinex","ETHUSD",1729955722157,1.27368288,2451.4,2451.2,0.06806666]
["bitfinex","ETHUSD",1729955722158,1.27368288,2451.3,2451.2,0.06806666]
["bitfinex","ETHUSD",1729955724393,1.27368288,2451.4,2451.2,0.06806666]
["bitfinex","ETHUSD",1729955726387,1.27368288,2451.4,2451.3,4.86466]
["bitfinex","ETHUSD",1729955726586,2.55305742,2451.8,2451.5,0.55]
["bitfinex","ETHUSD",1729955726587,1.27368288,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1729955726759,1.27368288,2451.8,2451.6,4.86416]
["bitfinex","ETHUSD",1729955726960,4.07888,2451.7,2451.6,0.06806666]
["bitfinex","ETHUSD",1729955727158,5.64975555,2451.7,2451.6,0.06806666]
["bitfinex","ETHUSD",1729955727359,4.07912,2451.6,2451.2,0.7852]
["bitfinex","ETHUSD",1729955727587,5.355137,2451.6,2451.2,0.7852]
["bitfinex","ETHUSD",1729955727888,4.0793,2451.4,2451.3,0.06806666]
["bitfinex","ETHUSD",1729955728061,4.0793,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1729955728062,1.276017,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1729955728264,5.355317,2451.4,2451.3,0.06806666]
["bitfinex","ETHUSD",1729955728582,4.0793,2451.4,2451.0,0.55]
["bitfinex","ETHUSD",1729955728785,4.0793,2451.4,2451.3,0.06806666]
["bitfinex","ETHUSD",1729955728956,4.0793,2451.4,2451.0,0.55]
["bitfinex","ETHUSD",1729955729585,4.0793,2451.4,2451.1,0.06806666]
["bitfinex","ETHUSD",1729955730086,1.276017,2451.5,2451.1,0.06806666]
["bitfinex","ETHUSD",1729955731908,5.355167,2451.5,2451.1,0.06806666]
["bitfinex","ETHUSD",1729955732070,4.0793,2451.4,2451.1,0.06806666]
["bitfinex","ETHUSD",1729955732269,6.71073287,2451.5,2451.1,0.06806666]
["bitfinex","ETHUSD",1729955732602,6.71073287,2451.5,2451.1,0.11913826]
["bitfinex","ETHUSD",1729955732765,5.355157,2451.5,2451.1,0.11913826]
["bitfinex","ETHUSD",1729955732966,4.07932,2451.4,2451.1,0.11913826]
["bitfinex","ETHUSD",1729955733170,5.355147,2451.5,2451.1,0.11913826]
["bitfinex","ETHUSD",1729955734103,1.276017,2451.5,2451.1,4.19893826]
["bitfinex","ETHUSD",1729955734313,1.276017,2451.6,2451.3,4.62944]
["bitfinex","ETHUSD",1729955734813,1.276017,2451.6,2451.4,0.11913826]
["bitfinex","ETHUSD",1729955734972,1.276017,2451.7,2451.4,0.11913826]
["bitfinex","ETHUSD",1729955735938,1.276017,2451.7,2451.5,0.11913826]
["bitfinex","ETHUSD",1729955736145,1.276017,2451.7,2451.3,4.62938]
["bitfinex","ETHUSD",1729955736300,1.276017,2451.7,2451.2,0.88958336]
["bitfinex","ETHUSD",1729955736301,1.276017,2451.7,2451.6,0.11913826]
["bitfinex","ETHUSD",1729955736499,2.69379245,2451.7,2451.2,0.808]
["bitfinex","ETHUSD",1729955736711,5.35429353,2451.6,2451.2,0.808]
["bitfinex","ETHUSD",1729955737214,1.27521353,2451.6,2451.2,0.808]
["bitfinex","ETHUSD",1729955737419,1.27521353,2451.6,2450.9,4.08011]
["bitfinex","ETHUSD",1729955737420,4.07932,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1729955737626,4.07932,2451.4,2450.9,5.43811]
["bitfinex","ETHUSD",1729955737840,4.87822,2451.4,2450.9,5.43811]
["bitfinex","ETHUSD",1729955738843,4.07971,2451.2,2450.9,0.808]
["bitfinex","ETHUSD",1729955739041,4.08006,2451.0,2450.7,0.808]
["bitfinex","ETHUSD",1729955739204,4.08006,2451.0,2450.5,4.88876]
["bitfinex","ETHUSD",1729955739404,4.08015,2450.9,2450.5,0.808]
["bitfinex","ETHUSD",1729955739829,4.08015,2450.9,2450.0,0.65875846]
["bitfinex","ETHUSD",1729955739830,4.0803,2450.8,2450.2,4.08116]
["bitfinex","ETHUSD",1729955740049,4.87905,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1729955740210,4.08049,2450.7,2450.2,4.88916]
["bitfinex","ETHUSD",1729955740541,4.08049,2450.7,2450.2,8.97036]
["bitfinex","ETHUSD",1729955741133,4.08031,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1729955741304,1.27521353,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1729955741651,6.15399353,2451.1,2450.6,4.08053]
["bitfinex","ETHUSD",1729955742203,6.15399353,2451.1,2450.6,8.16107]
["bitfinex","ETHUSD",1729955742401,2.07411353,2451.1,2450.6,8.16107]
["bitfinex","ETHUSD",1729955742648,2.07411353,2451.1,2450.6,8.62181978]
["bitfinex","ETHUSD",1729955742938,2.07411353,2451.1,2450.6,4.54126978]
["bitfinex","ETHUSD",1729955743152,1.27521353,2451.1,2450.7,0.55]
["bitfinex","ETHUSD",1729955743307,1.27521353,2451.1,2450.7,4.63045]
["bitfinex","ETHUSD",1729955743726,1.27521353,2451.1,2450.8,4.19583106]
["bitfinex","ETHUSD",1729955744469,1.69824384,2451.2,2451.0,0.808]
["bitfinex","ETHUSD",1729955744470,1.27521353,2451.2,2451.0,0.808]
["bitfinex","ETHUSD",1729955745059,1.27521353,2451.2,2451.1,0.11560619]
["bitfinex","ETHUSD",1729955745751,5.35484353,2451.2,2451.1,0.11560619]
["bitfinex","ETHUSD",1729955745960,4.07963,2451.2,2450.8,0.808]
["bitfinex","ETHUSD",1729955746261,1.27571528,2451.1,2450.8,0.808]
["bitfinex","ETHUSD",1729955746562,0.7989,2451.0,2450.7,0.55]
["bitfinex","ETHUSD",1729955746761,4.08018,2450.9,2450.6,0.808]
["bitfinex","ETHUSD",1729955746968,6.15470528,2451.0,2450.5,4.08076]
["bitfinex","ETHUSD",1729955747161,6.15470528,2451.0,2450.6,0.55]
["bitfinex","ETHUSD",1729955748477,10.23479528,2451.0,2450.6,0.55]
["bitfinex","ETHUSD",1729955748762,6.15470528,2451.0,2450.6,0.55]
["bitfinex","ETHUSD",1729955749169,2.07461528,2451.0,2450.6,0.55]
["bitfinex","ETHUSD",1729955749355,4.08016,2450.9,2450.6,0.55]
["bitfinex","ETHUSD",1729955749558,4.08016,2450.9,2450.4,0.808]
["bitfinex","ETHUSD",1729955749870,4.08031,2450.8,2450.4,0.808]
["bitfinex","ETHUSD",1729955752449,8.16074,2450.8,2450.4,0.808]
["bitfinex","ETHUSD",1729955752784,4.08041,2450.8,2450.2,4.63121]
["bitfinex","ETHUSD",1729955752942,8.16086,2450.8,2450.2,5.53584685]
["bitfinex","ETHUSD",1729955753452,4.08041,2450.8,2450.2,5.53584685]
["bitfinex","ETHUSD",1729955753649,1.27571528,2450.9,2450.4,4.08092]
["bitfinex","ETHUSD",1729955753882,1.27571528,2450.9,2450.5,0.8]
["bitfinex","ETHUSD",1729955754774,1.27571528,2450.9,2450.5,4.88072]
["bitfinex","ETHUSD",1729955755082,1.27571528,2450.9,2450.5,5.776877]
["bitfinex","ETHUSD",1729955756884,6.15466528,2451.0,2450.5,5.776877]
["bitfinex","ETHUSD",1729955757443,1.27571528,2450.9,2450.5,5.776877]
["bitfinex","ETHUSD",1729955757640,1.27571528,2450.9,2450.5,1.696157]
["bitfinex","ETHUSD",1729955758451,1.27571528,2450.9,2450.4,4.08085]
["bitfinex","ETHUSD",1729955758452,4.08041,2450.8,2450.3,0.8]
["bitfinex","ETHUSD",1729955758654,5.35644528,2450.6,2450.1,0.8]
["bitfinex","ETHUSD",1729955758858,1.27571528,2450.6,2450.1,0.8]
["bitfinex","ETHUSD",1729955759166,1.27571528,2450.7,2450.2,0.11549025]
["bitfinex","ETHUSD",1729955759357,1.27571528,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1729955759558,4.08064,2450.6,2450.3,0.11172817]
["bitfinex","ETHUSD",1729955759744,5.35635528,2450.6,2450.1,4.88144]
["bitfinex","ETHUSD",1729955759951,5.35635528,2450.6,2450.4,0.11172817]
["bitfinex","ETHUSD",1729955760153,6.76512706,2450.6,2450.2,0.55]
["bitfinex","ETHUSD",1729955760351,5.35635528,2450.6,2450.5,0.11182765]
["bitfinex","ETHUSD",1729955760559,5.35635528,2450.6,2450.2,0.55]
["bitfinex","ETHUSD",1729955760777,1.27571528,2450.6,2450.5,0.11182765]
["bitfinex","ETHUSD",1729955761078,1.27571528,2450.6,2450.2,0.55]
["bitfinex","ETHUSD",1729955761282,1.27571528,2450.6,2450.5,0.11182765]
["bitfinex","ETHUSD",1729955761490,1.27571528,2450.6,2450.2,0.55]
["bitfinex","ETHUSD",1729955761671,5.35634528,2450.6,2450.2,0.55]
["bitfinex","ETHUSD",1729955762145,5.35634528,2450.6,2450.3,0.1118691]
["bitfinex","ETHUSD",1729955762349,1.27571528,2450.6,2450.2,0.55]
["bitfinex","ETHUSD",1729955762581,1.27571528,2450.6,2450.4,0.1118691]
["bitfinex","ETHUSD",1729955762887,1.27571528,2450.6,2450.2,4.6312]
["bitfinex","ETHUSD",1729955763055,1.27571528,2450.6,2450.3,4.08113]
["bitfinex","ETHUSD",1729955763365,1.27571528,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1729955763559,1.27571528,2450.7,2450.4,0.11186081]
["bitfinex","ETHUSD",1729955764159,1.27571528,2450.7,2450.2,1.501254]
["bitfinex","ETHUSD",1729955764160,1.27571528,2450.7,2450.2,5.582524]
["bitfinex","ETHUSD",1729955764364,5.35621528,2450.7,2450.5,0.11186081]
["bitfinex","ETHUSD",1729955764583,5.35621528,2450.7,2450.2,4.63127]
["bitfinex","ETHUSD",1729955764788,5.35621528,2450.7,2450.6,0.11186081]
["bitfinex","ETHUSD",1729955765088,4.08083,2450.5,2450.1,0.8]
["bitfinex","ETHUSD",1729955765392,0.8262,2450.4,2449.9,0.8]
["bitfinex","ETHUSD",1729955765559,8.16243,2450.3,2449.9,0.8]
["bitfinex","ETHUSD",1729955765769,8.16243,2450.3,2449.7,0.8]
["bitfinex","ETHUSD",1729955765770,4.08129,2450.2,2449.7,0.8]
["bitfinex","ETHUSD",1729955765989,4.0816,2450.1,2449.7,0.8]
["bitfinex","ETHUSD",1729955767201,4.08177,2450.0,2449.7,0.8]
["bitfinex","ETHUSD",1729955767383,4.08177,2450.0,2449.5,0.8]
["bitfinex","ETHUSD",1729955767384,0.8262,2450.0,2449.5,0.8]
["bitfinex","ETHUSD",1729955767588,4.90784,2450.0,2449.5,7.4473303]
["bitfinex","ETHUSD",1729955768678,4.90784,2450.0,2449.6,0.55]
["bitfinex","ETHUSD",1729955768994,4.08183,2449.9,2449.5,3.283261]
["bitfinex","ETHUSD",1729955769194,4.08204,2449.8,2449.5,0.8]
["bitfinex","ETHUSD",1729955769903,4.08204,2449.8,2449.3,24.03267]
["bitfinex","ETHUSD",1729955769904,4.08204,2449.8,2449.3,24.84827]
["bitfinex","ETHUSD",1729955770110,4.08204,2449.8,2449.4,0.55]
["bitfinex","ETHUSD",1729955770511,4.90794,2450.0,2449.4,4.63251]
["bitfinex","ETHUSD",1729955770716,4.90794,2450.0,2449.4,7.66223197]
["bitfinex","ETHUSD",1729955771079,8.9897,2450.0,2449.4,7.66223197]
["bitfinex","ETHUSD",1729955771382,8.98966,2450.0,2449.4,11.74476197]
["bitfinex","ETHUSD",1729955771589,8.98966,2450.0,2449.4,7.580588]
["bitfinex","ETHUSD",1729955771890,8.98966,2450.0,2449.4,7.66223198]
["bitfinex","ETHUSD",1729955772078,8.98966,2450.0,2449.4,7.68283066]
["bitfinex","ETHUSD",1729955772417,4.08198,2449.8,2449.4,3.51867668]
["bitfinex","ETHUSD",1729955772783,4.08198,2449.8,2449.4,3.498078]
["bitfinex","ETHUSD",1729955772983,4.08198,2449.8,2449.4,0.55]
["bitfinex","ETHUSD",1729955773597,4.08216,2449.7,2449.4,0.55]
["bitfinex","ETHUSD",1729955773796,4.08229,2449.6,2449.5,0.10857906]
["bitfinex","ETHUSD",1729955774109,4.08263,2449.4,2449.3,19.95]
["bitfinex","ETHUSD",1729955774298,4.08263,2449.4,2449.1,0.0206012]
["bitfinex","ETHUSD",1729955774299,4.08279,2449.3,2449.2,19.95]
["bitfinex","ETHUSD",1729955774698,4.87949,2449.3,2449.2,19.95]
["bitfinex","ETHUSD",1729955776331,4.87949,2449.3,2449.2,19.95]
["bitfinex","ETHUSD",1729955776711,2.83264207,2449.6,2449.2,19.95]
["bitfinex","ETHUSD",1729955776913,2.56533945,2450.1,2449.3,4.63279]
["bitfinex","ETHUSD",1729955776914,4.08165,2450.0,2449.3,4.63279]
["bitfinex","ETHUSD",1729955777205,1.27674586,2450.1,2449.3,4.63279]
["bitfinex","ETHUSD",1729955777206,4.87822,2450.1,2449.6,4.08217]
["bitfinex","ETHUSD",1729955777406,4.08164,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1729955777612,4.08164,2450.0,2449.5,4.16402088]
["bitfinex","ETHUSD",1729955777808,4.87822,2450.1,2449.6,4.08226]
["bitfinex","ETHUSD",1729955778495,8.95981,2450.1,2449.5,5.03867809]
["bitfinex","ETHUSD",1729955778704,4.08163,2450.0,2449.5,5.12031896]
["bitfinex","ETHUSD",1729955778903,4.86282,2450.1,2449.5,5.03867809]
["bitfinex","ETHUSD",1729955779130,4.08106,2450.4,2449.9,4.08174]
["bitfinex","ETHUSD",1729955779424,4.08089,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1729955779631,5.35698586,2450.9,2450.1,0.84792479]
["bitfinex","ETHUSD",1729955779803,8.16052,2450.9,2450.3,4.08103]
["bitfinex","ETHUSD",1729955780020,4.08024,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1729955780324,4.08024,2450.9,2450.3,4.08103]
["bitfinex","ETHUSD",1729955780325,8.16053,2450.9,2450.3,4.08103]
["bitfinex","ETHUSD",1729955780499,4.08024,2450.9,2450.4,0.4101622]
["bitfinex","ETHUSD",1729955780839,4.0803,2450.8,2450.4,0.4101622]
["bitfinex","ETHUSD",1729955781091,4.08024,2450.9,2450.4,0.4101622]
["bitfinex","ETHUSD",1729955781367,4.08024,2450.9,2450.4,4.4911122]
["bitfinex","ETHUSD",1729955781576,4.08024,2450.9,2450.2,0.02059195]
["bitfinex","ETHUSD",1729955781731,4.08024,2450.9,2450.2,4.10187195]
["bitfinex","ETHUSD",1729955781732,4.87694,2450.9,2450.2,4.10187195]
["bitfinex","ETHUSD",1729955782134,0.7967,2450.9,2450.2,4.10187195]
["bitfinex","ETHUSD",1729955782381,4.08072,2450.6,2450.2,0.02059195]
["bitfinex","ETHUSD",1729955782534,4.08072,2450.6,2449.9,0.539804]
["bitfinex","ETHUSD",1729955782535,0.7967,2450.5,2449.9,1.306104]
["bitfinex","ETHUSD",1729955782732,8.1622,2450.4,2449.9,1.306104]
["bitfinex","ETHUSD",1729955783177,4.08115,2450.3,2449.9,1.306104]
["bitfinex","ETHUSD",1729955783340,8.16238,2450.3,2449.9,1.306104]
["bitfinex","ETHUSD",1729955783541,4.8776,2450.5,2449.9,1.306104]
["bitfinex","ETHUSD",1729955783737,4.8776,2450.5,2450.0,4.6204274]
["bitfinex","ETHUSD",1729955783963,4.8776,2450.5,2450.0,8.7019674]
["bitfinex","ETHUSD",1729955784282,4.8776,2450.5,2450.0,8.7018674]
["bitfinex","ETHUSD",1729955784569,4.8776,2450.5,2450.0,4.6203274]
["bitfinex","ETHUSD",1729955785641,4.87759,2450.5,2450.0,0.5387974]
["bitfinex","ETHUSD",1729955785863,4.08121,2450.3,2449.9,0.7663]
["bitfinex","ETHUSD",1729955786884,4.8776,2450.5,2449.9,4.848]
["bitfinex","ETHUSD",1729955787386,4.08115,2450.3,2449.9,0.7663]
["bitfinex","ETHUSD",1729955788444,8.16241,2450.3,2449.9,0.7663]
["bitfinex","ETHUSD",1729955788645,4.08115,2450.3,2449.9,0.7663]
["bitfinex","ETHUSD",1729955788982,4.08115,2450.3,2450.0,0.10368073]
["bitfinex","ETHUSD",1729955789847,4.08146,2450.1,2450.0,0.10368073]
["bitfinex","ETHUSD",1729955790483,4.08131,2450.2,2449.7,0.7734]
["bitfinex","ETHUSD",1729955790783,4.08201,2449.8,2449.5,0.7734]
["bitfinex","ETHUSD",1729955790947,0.8284,2450.1,2449.3,0.7734]
["bitfinex","ETHUSD",1729955790948,4.08215,2449.7,2449.3,0.7734]
["bitfinex","ETHUSD",1729955791149,4.08247,2449.5,2449.1,0.7734]
["bitfinex","ETHUSD",1729955791688,8.16506,2449.5,2449.1,0.7734]
["bitfinex","ETHUSD",1729955791886,4.08247,2449.5,2449.1,1.259058]
["bitfinex","ETHUSD",1729955792315,4.08247,2449.5,2449.1,0.7734]
["bitfinex","ETHUSD",1729955792973,4.08271,2449.4,2449.1,0.7734]
["bitfinex","ETHUSD",1729955793790,4.08247,2449.5,2449.1,0.7734]
["bitfinex","ETHUSD",1729955793975,4.08282,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1729955794160,4.08263,2449.4,2448.9,4.92449521]
["bitfinex","ETHUSD",1729955794356,4.08247,2449.5,2448.9,0.84106521]
["bitfinex","ETHUSD",1729955794591,4.08298,2449.2,2448.8,0.8176]
["bitfinex","ETHUSD",1729955797185,8.16607,2449.2,2448.8,0.8176]
["bitfinex","ETHUSD",1729955797393,4.08324,2449.1,2448.6,0.55]
["bitfinex","ETHUSD",1729955797575,8.16646,2449.1,2448.6,4.63393]
["bitfinex","ETHUSD",1729955797778,4.08322,2449.1,2448.6,8.71781]
["bitfinex","ETHUSD",1729955797954,4.08322,2449.1,2448.6,5.587421]
["bitfinex","ETHUSD",1729955798875,4.8766,2449.3,2448.7,4.08363]
["bitfinex","ETHUSD",1729955799868,4.08257,2449.5,2448.9,4.90105]
["bitfinex","ETHUSD",1729955800055,4.08265,2449.4,2448.9,4.90105]
["bitfinex","ETHUSD",1729955800254,4.08265,2449.4,2448.9,6.15049221]
["bitfinex","ETHUSD",1729955800255,4.08263,2449.4,2448.9,6.15049221]
["bitfinex","ETHUSD",1729955800859,4.08263,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1729955801394,4.08263,2449.4,2448.9,6.15041221]
["bitfinex","ETHUSD",1729955801597,4.08263,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1729955803862,4.876,2449.6,2449.1,0.10207912]
["bitfinex","ETHUSD",1729955803863,0.7937,2449.6,2449.1,0.10207912]
["bitfinex","ETHUSD",1729955804168,2.07044586,2449.6,2448.8,4.08363]
["bitfinex","ETHUSD",1729955804373,4.08263,2449.4,2449.2,0.10208741]
["bitfinex","ETHUSD",1729955804572,4.491213,2449.3,2449.2,0.10208741]
["bitfinex","ETHUSD",1729955804760,4.491213,2449.3,2448.8,4.0835]
["bitfinex","ETHUSD",1729955804962,4.491213,2449.3,2449.2,0.10208741]
["bitfinex","ETHUSD",1729955804963,4.08295,2449.3,2449.2,0.10208741]
["bitfinex","ETHUSD",1729955805296,4.08295,2449.3,2448.8,4.0835]
["bitfinex","ETHUSD",1729955805796,4.08246,2449.5,2449.0,4.90073]
["bitfinex","ETHUSD",1729955806095,4.87612,2449.6,2449.0,4.90073]
["bitfinex","ETHUSD",1729955806096,4.08263,2449.4,2449.0,0.8176]
["bitfinex","ETHUSD",1729955806297,4.08263,2449.4,2449.1,0.10238565]
["bitfinex","ETHUSD",1729955807496,8.1654,2449.4,2449.1,0.10238565]
["bitfinex","ETHUSD",1729955807995,4.08295,2449.3,2449.2,0.10227794]
["bitfinex","ETHUSD",1729955808195,4.08322,2449.1,2448.6,4.90155]
["bitfinex","ETHUSD",1729955808400,4.08322,2449.1,2448.6,0.8176]
["bitfinex","ETHUSD",1729955808575,4.08339,2449.0,2448.6,0.8176]
["bitfinex","ETHUSD",1729955809071,4.08322,2449.1,2448.6,4.90155]
["bitfinex","ETHUSD",1729955809273,4.08322,2449.1,2448.6,5.800108]
["bitfinex","ETHUSD",1729955809674,4.87663,2449.3,2448.6,1.716158]
["bitfinex","ETHUSD",1729955809875,1.27674586,2449.5,2448.8,0.7876]
["bitfinex","ETHUSD",1729955809876,4.08257,2449.5,2448.8,0.7876]
["bitfinex","ETHUSD",1729955810186,4.08257,2449.5,2448.9,4.08337]
["bitfinex","ETHUSD",1729955810187,4.08265,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1729955810390,4.08265,2449.4,2448.8,4.87123]
["bitfinex","ETHUSD",1729955810391,4.08265,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1729955811367,4.08257,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1729955811567,4.08224,2449.7,2449.1,4.87064]
["bitfinex","ETHUSD",1729955811767,4.08224,2449.7,2449.2,4.08289]
["bitfinex","ETHUSD",1729955811963,4.08224,2449.7,2449.1,4.87064]
["bitfinex","ETHUSD",1729955811964,4.0824,2449.6,2449.1,4.87064]
["bitfinex","ETHUSD",1729955812166,8.16447,2449.7,2449.2,4.08293]
["bitfinex","ETHUSD",1729955812411,4.08223,2449.7,2449.2,4.08293]
["bitfinex","ETHUSD",1729955812580,4.08222,2449.7,2449.2,4.08293]
["bitfinex","ETHUSD",1729955812778,4.08198,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1729955812977,4.08188,2449.9,2449.4,4.87012]
["bitfinex","ETHUSD",1729955813693,4.08188,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1729955813871,4.08188,2449.9,2449.4,4.87021]
["bitfinex","ETHUSD",1729955814209,4.08188,2449.9,2449.5,4.08238]
["bitfinex","ETHUSD",1729955814509,4.08188,2449.9,2449.5,4.977656]
["bitfinex","ETHUSD",1729955814800,6.17534586,2450.1,2449.5,4.977646]
["bitfinex","ETHUSD",1729955814801,4.08156,2450.1,2449.5,4.977646]
["bitfinex","ETHUSD",1729955814980,1.27674586,2450.2,2449.5,0.895276]
["bitfinex","ETHUSD",1729955814981,4.08199,2449.8,2449.5,0.895276]
["bitfinex","ETHUSD",1729955815602,4.0818,2449.9,2449.5,0.895276]
["bitfinex","ETHUSD",1729955815771,8.16373,2449.9,2449.5,0.895276]
["bitfinex","ETHUSD",1729955815973,4.0818,2449.9,2449.5,0.895276]
["bitfinex","ETHUSD",1729955817983,4.0818,2449.9,2449.4,4.87022]
["bitfinex","ETHUSD",1729955817984,4.8694,2449.9,2449.4,0.7876]
["bitfinex","ETHUSD",1729955818299,4.08204,2449.8,2449.4,0.7876]
["bitfinex","ETHUSD",1729955818469,4.08216,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1729955818672,4.08204,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1729955818869,4.08204,2449.8,2449.4,0.10207084]
["bitfinex","ETHUSD",1729955819707,8.16412,2449.8,2449.4,0.10207084]
["bitfinex","ETHUSD",1729955819876,0.7876,2449.9,2449.4,0.10207084]
["bitfinex","ETHUSD",1729955819877,4.08215,2449.7,2449.4,0.10207084]
["bitfinex","ETHUSD",1729955820203,4.08215,2449.7,2449.2,4.87073]
["bitfinex","ETHUSD",1729955820377,4.08215,2449.7,2449.5,0.10176434]
["bitfinex","ETHUSD",1729955820697,4.08215,2449.7,2449.2,4.87073]
["bitfinex","ETHUSD",1729955820899,4.08215,2449.7,2449.6,0.10176434]
["bitfinex","ETHUSD",1729955821110,4.08239,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1729955821284,4.08266,2449.4,2449.0,0.7878]
["bitfinex","ETHUSD",1729955821472,4.08266,2449.4,2449.0,1.683252]
["bitfinex","ETHUSD",1729955821882,4.87016,2449.5,2449.0,5.766522]
["bitfinex","ETHUSD",1729955822290,4.08265,2449.4,2449.0,5.766522]
["bitfinex","ETHUSD",1729955823602,4.08279,2449.4,2449.0,0.7878]
["bitfinex","ETHUSD",1729955823809,4.0829,2449.3,2448.8,4.87131]
["bitfinex","ETHUSD",1729955824106,4.0829,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1729955824310,4.0829,2449.3,2448.8,4.87131]
["bitfinex","ETHUSD",1729955824976,4.08267,2449.4,2448.8,4.87131]
["bitfinex","ETHUSD",1729955824977,4.08297,2449.2,2448.8,4.87131]
["bitfinex","ETHUSD",1729955825206,4.08314,2449.1,2448.8,0.7878]
["bitfinex","ETHUSD",1729955825390,4.08314,2449.1,2448.0,1.18119085]
["bitfinex","ETHUSD",1729955825391,4.08314,2449.1,2448.6,4.63387]
["bitfinex","ETHUSD",1729955825587,8.16639,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1729955825770,8.95397,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1729955825976,4.87074,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1729955826177,4.08345,2449.0,2448.5,4.08406]
["bitfinex","ETHUSD",1729955826491,4.87074,2449.1,2448.3,5.42216]
["bitfinex","ETHUSD",1729955826492,4.08346,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1729955827190,4.0837,2448.8,2448.3,4.87216]
["bitfinex","ETHUSD",1729955827397,4.0837,2448.8,2448.3,8.95652]
["bitfinex","ETHUSD",1729955827711,4.0837,2448.8,2448.3,4.87216]
["bitfinex","ETHUSD",1729955827888,4.0837,2448.8,2448.3,8.95653]
["bitfinex","ETHUSD",1729955828227,8.9555,2448.7,2448.3,0.7878]
["bitfinex","ETHUSD",1729955828511,8.9555,2448.7,2448.0,0.63926993]
["bitfinex","ETHUSD",1729955828512,4.08413,2448.5,2448.1,4.86918]
["bitfinex","ETHUSD",1729955829272,4.08441,2448.4,2447.9,4.86953]
["bitfinex","ETHUSD",1729955829509,4.08441,2448.4,2447.9,0.7845]
["bitfinex","ETHUSD",1729955830297,4.08441,2448.4,2448.0,0.0997314]
["bitfinex","ETHUSD",1729955830499,6.14823586,2448.7,2448.0,4.1846114]
["bitfinex","ETHUSD",1729955830701,4.08389,2448.7,2448.1,0.49691114]
["bitfinex","ETHUSD",1729955831048,0.791,2448.9,2448.3,0.7845]
["bitfinex","ETHUSD",1729955831231,1.27674586,2449.0,2448.3,0.7845]
["bitfinex","ETHUSD",1729955831419,4.08348,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1729955832117,4.08348,2448.9,2448.6,0.09983917]
["bitfinex","ETHUSD",1729955832901,4.08348,2448.9,2448.4,4.08428]
["bitfinex","ETHUSD",1729955832902,4.08348,2448.9,2448.3,4.86894]
["bitfinex","ETHUSD",1729955833223,4.08337,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1729955833907,4.08337,2449.0,2448.6,0.09972311]
["bitfinex","ETHUSD",1729955834621,6.15098586,2449.1,2448.6,4.18363311]
["bitfinex","ETHUSD",1729955834939,4.08297,2449.2,2448.7,4.88979]
["bitfinex","ETHUSD",1729955835242,4.08297,2449.2,2448.8,0.09969824]
["bitfinex","ETHUSD",1729955835543,4.08317,2449.1,2448.7,4.88965]
["bitfinex","ETHUSD",1729955835689,4.08317,2449.1,2448.9,0.09966509]
["bitfinex","ETHUSD",1729955835892,4.08317,2449.1,2448.8,0.09954905]
["bitfinex","ETHUSD",1729955835893,4.0833,2449.0,2448.8,0.09954905]
["bitfinex","ETHUSD",1729955836224,4.08296,2449.2,2448.9,0.09954905]
["bitfinex","ETHUSD",1729955836729,4.08331,2449.0,2448.6,4.0839]
["bitfinex","ETHUSD",1729955837022,4.08296,2449.2,2448.7,4.08373]
["bitfinex","ETHUSD",1729955837228,4.08296,2449.2,2448.7,4.900493]
["bitfinex","ETHUSD",1729955837444,4.08296,2449.2,2448.8,0.806]
["bitfinex","ETHUSD",1729955837946,4.08314,2449.1,2448.8,0.806]
["bitfinex","ETHUSD",1729955838151,4.08296,2449.2,2448.8,0.806]
["bitfinex","ETHUSD",1729955838443,4.0832,2449.1,2448.8,0.806]
["bitfinex","ETHUSD",1729955838825,4.08296,2449.2,2448.8,0.806]
["bitfinex","ETHUSD",1729955839140,4.08314,2449.1,2448.8,0.806]
["bitfinex","ETHUSD",1729955840352,0.89683,2449.1,2448.5,4.8901]
["bitfinex","ETHUSD",1729955840515,4.0836,2448.9,2448.5,0.806]
["bitfinex","ETHUSD",1729955842058,4.08323,2449.1,2448.1,4.00658325]
["bitfinex","ETHUSD",1729955842059,4.08404,2448.6,2448.2,4.89061]
["bitfinex","ETHUSD",1729955842225,4.08416,2448.5,2448.2,0.806]
["bitfinex","ETHUSD",1729955842555,4.08404,2448.6,2448.1,4.08467]
["bitfinex","ETHUSD",1729955842556,4.08406,2448.6,2448.1,4.08471]
["bitfinex","ETHUSD",1729955842726,4.08406,2448.6,2448.1,4.573781]
["bitfinex","ETHUSD",1729955843127,4.08413,2448.5,2448.1,0.489071]
["bitfinex","ETHUSD",1729955843432,4.08431,2448.4,2448.1,0.489071]
["bitfinex","ETHUSD",1729955844532,4.08416,2448.5,2448.1,0.489071]
["bitfinex","ETHUSD",1729955844852,4.08342,2449.0,2448.3,4.08439]
["bitfinex","ETHUSD",1729955845054,4.08381,2448.7,2448.4,0.92984533]
["bitfinex","ETHUSD",1729955845426,4.08299,2449.2,2448.7,4.08366]
["bitfinex","ETHUSD",1729955846016,0.8022,2449.3,2448.7,4.08366]
["bitfinex","ETHUSD",1729955846340,4.08289,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1729955846655,4.08289,2449.3,2449.0,0.09970653]
["bitfinex","ETHUSD",1729955847157,4.0824,2449.6,2449.1,4.88913]
["bitfinex","ETHUSD",1729955847361,4.0824,2449.6,2449.1,4.88903]
["bitfinex","ETHUSD",1729955847650,4.08247,2449.5,2449.2,0.09948275]
["bitfinex","ETHUSD",1729955848163,4.08224,2449.7,2449.2,0.09948275]
["bitfinex","ETHUSD",1729955848322,4.0823,2449.6,2449.2,0.09948275]
["bitfinex","ETHUSD",1729955848523,4.08255,2449.5,2449.2,0.09948275]
["bitfinex","ETHUSD",1729955848852,4.08268,2449.4,2449.2,0.09948275]
["bitfinex","ETHUSD",1729955849540,4.08247,2449.5,2449.2,0.09948275]
["bitfinex","ETHUSD",1729955849748,4.08232,2449.6,2449.2,0.09948275]
["bitfinex","ETHUSD",1729955850240,4.88426,2449.8,2449.2,5.08961803]
["bitfinex","ETHUSD",1729955850448,4.08206,2449.8,2449.3,4.08269]
["bitfinex","ETHUSD",1729955850751,4.08167,2450.0,2449.5,4.08232]
["bitfinex","ETHUSD",1729955851072,4.89116,2450.6,2449.8,4.08188]
["bitfinex","ETHUSD",1729955851224,4.08088,2450.5,2450.0,4.0816]
["bitfinex","ETHUSD",1729955851557,4.08088,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1729955851855,4.08088,2450.5,2450.2,0.09890269]
["bitfinex","ETHUSD",1729955852159,4.08041,2450.8,2450.3,4.08098]
["bitfinex","ETHUSD",1729955852409,4.89059,2451.0,2450.4,4.08096]
["bitfinex","ETHUSD",1729955852850,4.08025,2450.9,2450.4,4.17986269]
["bitfinex","ETHUSD",1729955853048,4.89059,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1729955853265,4.569149,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1729955853451,4.89012,2451.3,2450.7,4.89946]
["bitfinex","ETHUSD",1729955853769,4.07974,2451.2,2450.7,4.89946]
["bitfinex","ETHUSD",1729955853969,4.07982,2451.1,2450.7,0.8191]
["bitfinex","ETHUSD",1729955854173,4.89012,2451.3,2450.8,0.09890269]
["bitfinex","ETHUSD",1729955854375,4.07925,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1729955854583,4.07859,2451.9,2451.2,4.07963]
["bitfinex","ETHUSD",1729955854889,4.07864,2451.8,2451.3,4.89848]
["bitfinex","ETHUSD",1729955855040,4.07859,2451.9,2451.3,0.91800269]
["bitfinex","ETHUSD",1729955855378,4.07875,2451.8,2451.3,4.99746269]
["bitfinex","ETHUSD",1729955855585,4.07859,2451.9,2451.4,4.07927]
["bitfinex","ETHUSD",1729955855738,0.891513,2451.9,2451.3,0.91800269]
["bitfinex","ETHUSD",1729955856130,4.07881,2451.7,2451.4,0.09890269]
["bitfinex","ETHUSD",1729955856583,0.7583,2452.0,2451.4,0.09890269]
["bitfinex","ETHUSD",1729955856584,4.07913,2451.5,2451.4,0.09890269]
["bitfinex","ETHUSD",1729955856950,4.07948,2451.3,2451.0,0.8191]
["bitfinex","ETHUSD",1729955857283,4.0798,2451.1,2450.7,0.8191]
["bitfinex","ETHUSD",1729955857490,0.815928,2451.1,2450.7,0.8191]
["bitfinex","ETHUSD",1729955857691,4.895758,2451.1,2450.7,0.8191]
["bitfinex","ETHUSD",1729955857982,4.08008,2451.0,2450.7,0.8191]
["bitfinex","ETHUSD",1729955858336,4.895758,2451.1,2450.7,0.8191]
["bitfinex","ETHUSD",1729955858984,4.08014,2450.9,2450.7,0.8191]
["bitfinex","ETHUSD",1729955859354,4.07998,2451.0,2450.7,0.8191]
["bitfinex","ETHUSD",1729955859579,4.07983,2451.1,2450.7,0.8191]
["bitfinex","ETHUSD",1729955860393,4.08029,2450.9,2450.4,0.8191]
["bitfinex","ETHUSD",1729955860565,4.08044,2450.8,2450.4,0.8191]
["bitfinex","ETHUSD",1729955860760,4.08064,2450.6,2450.4,0.8191]
["bitfinex","ETHUSD",1729955860959,4.08113,2450.3,2450.1,0.8191]
["bitfinex","ETHUSD",1729955861278,4.08046,2450.7,2450.0,8.16315]
["bitfinex","ETHUSD",1729955861457,4.08046,2450.7,2450.1,0.8191]
["bitfinex","ETHUSD",1729955861658,8.16053,2450.9,2450.2,4.16281685]
["bitfinex","ETHUSD",1729955861847,4.08037,2450.8,2450.2,8.24399685]
["bitfinex","ETHUSD",1729955862049,4.08037,2450.8,2450.2,8.16238]
["bitfinex","ETHUSD",1729955862280,4.08037,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1729955862486,4.08037,2450.8,2450.2,4.08118]
["bitfinex","ETHUSD",1729955862696,4.08024,2450.9,2450.2,4.08118]
["bitfinex","ETHUSD",1729955862853,0.7583,2451.1,2450.1,0.8191]
["bitfinex","ETHUSD",1729955862854,4.08074,2450.6,2450.1,0.8191]
["bitfinex","ETHUSD",1729955863189,4.08074,2450.6,2450.1,4.90054]
["bitfinex","ETHUSD",1729955863785,4.08074,2450.6,2450.2,0.09605463]
["bitfinex","ETHUSD",1729955864354,4.488364,2450.8,2450.2,0.09605463]
["bitfinex","ETHUSD",1729955864355,8.568794,2450.8,2450.2,4.17724463]
["bitfinex","ETHUSD",1729955864583,4.08034,2450.8,2450.2,0.09605463]
["bitfinex","ETHUSD",1729955864783,4.08008,2451.0,2450.4,4.08086]
["bitfinex","ETHUSD",1729955864963,4.08005,2451.0,2450.5,0.8191]
["bitfinex","ETHUSD",1729955865461,4.08005,2451.0,2450.6,0.09605463]
["bitfinex","ETHUSD",1729955866785,4.08013,2450.9,2450.6,0.09605463]
["bitfinex","ETHUSD",1729955866992,4.08046,2450.7,2450.6,0.09605463]
["bitfinex","ETHUSD",1729955867796,0.7583,2451.4,2450.6,0.09605463]
["bitfinex","ETHUSD",1729955867797,4.07997,2451.0,2450.6,0.09605463]
["bitfinex","ETHUSD",1729955868651,4.08038,2450.8,2450.6,0.09605463]
["bitfinex","ETHUSD",1729955868859,4.08046,2450.7,2450.6,0.09605463]
["bitfinex","ETHUSD",1729955869078,4.08046,2450.7,2450.2,4.87199]
["bitfinex","ETHUSD",1729955869284,4.08046,2450.7,2450.6,0.09605463]
["bitfinex","ETHUSD",1729955869586,4.08046,2450.7,2450.2,4.87199]
["bitfinex","ETHUSD",1729955869797,4.896544,2450.7,2450.6,0.0965428]
["bitfinex","ETHUSD",1729955869994,4.896544,2450.7,2450.2,0.7908]
["bitfinex","ETHUSD",1729955870198,4.08046,2450.7,2450.2,4.872]
["bitfinex","ETHUSD",1729955870487,4.08074,2450.6,2450.3,0.0965428]
["bitfinex","ETHUSD",1729955870698,4.08074,2450.6,2450.2,0.7908]
["bitfinex","ETHUSD",1729955870855,4.08079,2450.5,2450.4,0.0965428]
["bitfinex","ETHUSD",1729955871052,4.896943,2450.5,2450.0,0.7908]
["bitfinex","ETHUSD",1729955871257,4.08079,2450.5,2450.4,0.0965428]
["bitfinex","ETHUSD",1729955871482,4.08079,2450.5,2450.0,4.87241]
["bitfinex","ETHUSD",1729955871684,4.08079,2450.5,2450.4,0.0965428]
["bitfinex","ETHUSD",1729955871888,4.08079,2450.5,2450.0,4.87241]
["bitfinex","ETHUSD",1729955872089,4.08079,2450.5,2450.4,0.0965428]
["bitfinex","ETHUSD",1729955872293,4.08079,2450.5,2450.0,4.87241]
["bitfinex","ETHUSD",1729955872504,4.08079,2450.5,2450.4,0.0965428]
["bitfinex","ETHUSD",1729955872657,4.08079,2450.5,2450.0,4.87241]
["bitfinex","ETHUSD",1729955872859,4.08079,2450.5,2450.4,0.0965428]
["bitfinex","ETHUSD",1729955873174,4.08079,2450.5,2450.0,4.87241]
["bitfinex","ETHUSD",1729955873376,4.08079,2450.5,2450.4,0.0965428]
["bitfinex","ETHUSD",1729955873577,4.972163,2450.5,2450.0,0.7908]
["bitfinex","ETHUSD",1729955873775,4.08096,2450.4,2450.0,0.7908]
["bitfinex","ETHUSD",1729955874498,4.83278,2450.7,2450.0,4.87236]
["bitfinex","ETHUSD",1729955874793,4.08063,2450.6,2450.0,4.87236]
["bitfinex","ETHUSD",1729955875616,4.08063,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1729955876601,4.08039,2450.8,2450.0,4.3028999]
["bitfinex","ETHUSD",1729955876784,4.08039,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1729955878071,4.08026,2450.9,2450.4,4.83796]
["bitfinex","ETHUSD",1729955878275,4.07974,2451.2,2450.5,4.08065]
["bitfinex","ETHUSD",1729955878511,4.07974,2451.2,2450.7,4.08043]
["bitfinex","ETHUSD",1729955878883,4.07962,2451.3,2450.8,4.83727]
["bitfinex","ETHUSD",1729955879202,4.07962,2451.3,2450.8,4.9337528]
["bitfinex","ETHUSD",1729955879799,4.07958,2451.3,2450.8,0.8535428]
["bitfinex","ETHUSD",1729955880009,4.07991,2451.1,2450.8,0.8535428]
["bitfinex","ETHUSD",1729955880300,4.07955,2451.3,2450.8,9.0141028]
["bitfinex","ETHUSD",1729955880460,4.07955,2451.3,2450.8,4.9338228]
["bitfinex","ETHUSD",1729955880666,4.07955,2451.3,2450.8,9.0139928]
["bitfinex","ETHUSD",1729955880866,4.07925,2451.5,2450.8,1.75494208]
["bitfinex","ETHUSD",1729955881139,4.0789,2451.7,2451.1,4.07979]
["bitfinex","ETHUSD",1729955881317,4.07848,2451.9,2451.2,4.91821726]
["bitfinex","ETHUSD",1729955881516,4.07848,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1729955881665,4.07848,2451.9,2451.2,4.2690999]
["bitfinex","ETHUSD",1729955881869,4.07848,2451.9,2451.6,0.09626142]
["bitfinex","ETHUSD",1729955881870,4.07893,2451.7,2451.6,0.09626142]
["bitfinex","ETHUSD",1729955882071,4.07857,2451.9,2451.3,4.0793]
["bitfinex","ETHUSD",1729955882315,4.89335,2452.1,2451.6,0.09599667]
["bitfinex","ETHUSD",1729955882531,4.89335,2452.1,2451.7,0.757]
["bitfinex","ETHUSD",1729955882532,4.07814,2452.1,2451.7,0.757]
["bitfinex","ETHUSD",1729955882737,4.07814,2452.1,2451.7,0.85299667]
["bitfinex","ETHUSD",1729955882886,4.07793,2452.3,2451.7,4.93172667]
["bitfinex","ETHUSD",1729955883428,4.89348,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1729955883733,4.89348,2452.3,2451.7,0.757]
["bitfinex","ETHUSD",1729955883734,0.8151,2452.2,2451.7,0.757]
["bitfinex","ETHUSD",1729955884025,4.07843,2452.0,2451.7,0.757]
["bitfinex","ETHUSD",1729955884229,4.07813,2452.1,2451.8,0.09599667]
["bitfinex","ETHUSD",1729955884589,4.0779,2452.3,2451.8,0.09599667]
["bitfinex","ETHUSD",1729955884791,4.07762,2452.5,2451.9,4.07846]
["bitfinex","ETHUSD",1729955885005,4.07772,2452.4,2451.8,4.17459667]
["bitfinex","ETHUSD",1729955885207,4.07795,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1729955885387,4.07772,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1729955885733,4.07747,2452.5,2452.0,4.83526]
["bitfinex","ETHUSD",1729955886024,4.07781,2452.3,2452.0,0.757]
["bitfinex","ETHUSD",1729955886231,4.07805,2452.2,2452.0,0.757]
["bitfinex","ETHUSD",1729955886431,4.07781,2452.3,2452.1,0.09560796]
["bitfinex","ETHUSD",1729955886591,4.07781,2452.3,2451.8,4.8356]
["bitfinex","ETHUSD",1729955886792,8.15519,2452.5,2451.9,4.25553381]
["bitfinex","ETHUSD",1729955887023,8.15519,2452.5,2451.9,0.09560796]
["bitfinex","ETHUSD",1729955887024,4.07805,2452.2,2451.9,0.09560796]
["bitfinex","ETHUSD",1729955887425,4.07779,2452.4,2451.9,0.09560796]
["bitfinex","ETHUSD",1729955888014,4.07779,2452.4,2451.9,4.17402796]
["bitfinex","ETHUSD",1729955888217,4.07807,2452.2,2451.9,0.09560796]
["bitfinex","ETHUSD",1729955888392,4.07781,2452.3,2451.9,0.09560796]
["bitfinex","ETHUSD",1729955888593,4.07798,2452.2,2451.9,0.09560796]
["bitfinex","ETHUSD",1729955888818,0.815519,2452.5,2451.9,0.09560796]
["bitfinex","ETHUSD",1729955889018,4.0783,2452.0,2451.9,0.09560796]
["bitfinex","ETHUSD",1729955889596,4.0783,2452.0,2451.5,0.7718]
["bitfinex","ETHUSD",1729955889916,4.07866,2451.8,2451.6,0.09560796]
["bitfinex","ETHUSD",1729955890828,4.0788,2451.7,2451.6,0.09560796]
["bitfinex","ETHUSD",1729955891231,4.894546,2451.7,2451.6,0.09560796]
["bitfinex","ETHUSD",1729955891396,4.0788,2451.7,2451.6,0.09429102]
["bitfinex","ETHUSD",1729955891736,4.0788,2451.7,2451.2,0.7718]
["bitfinex","ETHUSD",1729955892396,4.0788,2451.7,2451.3,0.09429102]
["bitfinex","ETHUSD",1729955892631,4.07841,2452.0,2451.3,4.25521624]
["bitfinex","ETHUSD",1729955892837,4.07873,2451.8,2451.4,1.19732162]
["bitfinex","ETHUSD",1729955893039,4.07882,2451.7,2451.4,0.7718]
["bitfinex","ETHUSD",1729955893220,4.07873,2451.8,2451.5,0.09429102]
["bitfinex","ETHUSD",1729955893537,4.07889,2451.7,2451.5,0.09429102]
["bitfinex","ETHUSD",1729955893737,4.07896,2451.6,2451.5,0.09429102]
["bitfinex","ETHUSD",1729955894240,4.07896,2451.6,2451.2,0.02058355]
["bitfinex","ETHUSD",1729955894397,4.07896,2451.6,2451.5,0.09429102]
["bitfinex","ETHUSD",1729955894601,4.07896,2451.6,2451.2,0.02058355]
["bitfinex","ETHUSD",1729955895105,4.0793,2451.4,2451.3,0.09429102]
["bitfinex","ETHUSD",1729955895294,4.8855,2451.4,2451.3,0.09429102]
["bitfinex","ETHUSD",1729955895497,4.07956,2451.3,2450.9,0.7879]
["bitfinex","ETHUSD",1729955895804,4.07913,2451.5,2450.9,0.7879]
["bitfinex","ETHUSD",1729955895992,4.07956,2451.3,2451.0,0.09429102]
["bitfinex","ETHUSD",1729955896708,4.0798,2451.1,2451.0,0.09429102]
["bitfinex","ETHUSD",1729955896915,4.0798,2451.1,2450.7,0.7879]
["bitfinex","ETHUSD",1729955897127,4.0798,2451.1,2451.0,0.09429102]
["bitfinex","ETHUSD",1729955897641,4.0798,2451.1,2450.7,0.7879]
["bitfinex","ETHUSD",1729955898232,4.0798,2451.1,2450.8,0.09429102]
["bitfinex","ETHUSD",1729955898439,4.0798,2451.1,2450.7,0.7879]
["bitfinex","ETHUSD",1729955898644,4.08009,2451.0,2450.9,0.09429102]
["bitfinex","ETHUSD",1729955898816,4.488099,2451.0,2450.4,0.7879]
["bitfinex","ETHUSD",1729955899018,4.08056,2450.7,2450.4,0.7879]
["bitfinex","ETHUSD",1729955899352,4.08056,2450.7,2450.5,0.09429102]
["bitfinex","ETHUSD",1729955900352,4.08055,2450.7,2450.5,0.09429102]
["bitfinex","ETHUSD",1729955900510,8.15987,2451.1,2450.5,0.09429102]
["bitfinex","ETHUSD",1729955900714,4.08022,2450.9,2450.5,0.59059812]
["bitfinex","ETHUSD",1729955900963,4.88572,2451.3,2450.5,0.59059812]
["bitfinex","ETHUSD",1729955901127,4.07981,2451.1,2450.5,0.1758957]
["bitfinex","ETHUSD",1729955901330,4.08025,2450.9,2450.5,0.09429102]
["bitfinex","ETHUSD",1729955901621,4.08008,2451.0,2450.5,0.09429102]
["bitfinex","ETHUSD",1729955901822,4.0798,2451.1,2450.5,4.17508102]
["bitfinex","ETHUSD",1729955902215,4.07973,2451.2,2450.5,4.17498102]
["bitfinex","ETHUSD",1729955902412,4.07948,2451.3,2450.7,4.08032]
["bitfinex","ETHUSD",1729955902718,4.07972,2451.2,2450.8,0.09563934]
["bitfinex","ETHUSD",1729955902947,4.07972,2451.2,2450.7,4.08032]
["bitfinex","ETHUSD",1729955903154,4.07981,2451.1,2450.9,0.09563934]
["bitfinex","ETHUSD",1729955903447,4.07981,2451.1,2450.6,5.2860281]
["bitfinex","ETHUSD",1729955903648,4.07981,2451.1,2451.0,0.09560625]
["bitfinex","ETHUSD",1729955903956,4.07981,2451.1,2450.6,1.2053981]
["bitfinex","ETHUSD",1729955904114,4.07981,2451.1,2451.0,0.09560625]
["bitfinex","ETHUSD",1729955904320,8.15974,2451.1,2450.6,1.2053981]
["bitfinex","ETHUSD",1729955904547,4.07981,2451.1,2451.0,0.09560625]
["bitfinex","ETHUSD",1729955904749,4.07981,2451.1,2450.6,5.36760479]
["bitfinex","ETHUSD",1729955904962,4.07931,2451.4,2451.0,0.09560625]
["bitfinex","ETHUSD",1729955905280,0.8062,2451.6,2451.1,0.7879]
["bitfinex","ETHUSD",1729955905281,8.15808,2451.6,2451.1,0.7879]
["bitfinex","ETHUSD",1729955905427,8.15808,2451.6,2451.1,0.88349797]
["bitfinex","ETHUSD",1729955905762,4.07874,2451.8,2451.1,1.877596]
["bitfinex","ETHUSD",1729955905977,4.0784,2452.0,2451.4,4.07921]
["bitfinex","ETHUSD",1729955906124,4.88429,2452.2,2451.6,4.86678]
["bitfinex","ETHUSD",1729955906330,4.07809,2452.2,2451.7,4.07878]
["bitfinex","ETHUSD",1729955906634,4.88393,2452.4,2451.7,4.07878]
["bitfinex","ETHUSD",1729955906635,4.07822,2452.1,2451.7,0.09542424]
["bitfinex","ETHUSD",1729955906844,4.07854,2451.9,2451.7,0.09542424]
["bitfinex","ETHUSD",1729955907041,4.07863,2451.8,2451.7,0.09542424]
["bitfinex","ETHUSD",1729955907224,4.07863,2451.8,2451.4,0.7879]
["bitfinex","ETHUSD",1729955907426,4.07863,2451.8,2451.2,0.08158268]
["bitfinex","ETHUSD",1729955907427,4.07922,2451.5,2451.2,0.7879]
["bitfinex","ETHUSD",1729955907877,4.07922,2451.5,2451.3,0.09542424]
["bitfinex","ETHUSD",1729955908360,4.07913,2451.5,2451.3,0.09542424]
["bitfinex","ETHUSD",1729955908866,0.8062,2451.8,2451.3,0.09542424]
["bitfinex","ETHUSD",1729955908867,4.07911,2451.6,2451.3,0.09542424]
["bitfinex","ETHUSD",1729955909166,4.07924,2451.5,2451.3,0.09542424]
["bitfinex","ETHUSD",1729955910139,8.15822,2451.6,2451.3,0.09542424]
["bitfinex","ETHUSD",1729955910345,4.07891,2451.7,2451.3,0.09542424]
["bitfinex","ETHUSD",1729955910546,4.07901,2451.6,2451.3,0.09542424]
["bitfinex","ETHUSD",1729955911632,4.07891,2451.7,2451.3,0.09542424]
["bitfinex","ETHUSD",1729955911963,4.07891,2451.7,2451.3,0.59988748]
["bitfinex","ETHUSD",1729955912843,4.07824,2452.1,2451.4,1.3629]
["bitfinex","ETHUSD",1729955913045,2.87393253,2452.4,2451.4,1.3629]
["bitfinex","ETHUSD",1729955913046,4.07841,2452.0,2451.4,5.44205]
["bitfinex","ETHUSD",1729955913284,4.07855,2451.9,2451.4,5.44205]
["bitfinex","ETHUSD",1729955913489,4.07855,2451.9,2451.5,0.09542424]
["bitfinex","ETHUSD",1729955913684,4.07855,2451.9,2451.5,0.69961799]
["bitfinex","ETHUSD",1729955913985,4.07841,2452.0,2451.5,0.69961799]
["bitfinex","ETHUSD",1729955914186,4.07841,2452.0,2451.5,0.7811912]
["bitfinex","ETHUSD",1729955914488,4.07809,2452.2,2451.7,0.7988]
["bitfinex","ETHUSD",1729955915048,4.07809,2452.2,2451.8,0.09471284]
["bitfinex","ETHUSD",1729955915246,4.07809,2452.2,2451.8,0.99982512]
["bitfinex","ETHUSD",1729955915490,4.07825,2452.1,2451.8,0.99982512]
["bitfinex","ETHUSD",1729955916590,4.0783,2452.0,2451.8,0.99982512]
["bitfinex","ETHUSD",1729955916796,4.0783,2452.0,2451.8,0.09471284]
["bitfinex","ETHUSD",1729955917085,4.07809,2452.2,2451.8,0.09471284]
["bitfinex","ETHUSD",1729955917458,4.07772,2452.4,2451.8,0.09471284]
["bitfinex","ETHUSD",1729955917660,4.07772,2452.4,2451.8,4.17322284]
["bitfinex","ETHUSD",1729955918487,4.07799,2452.2,2451.8,0.09471284]
["bitfinex","ETHUSD",1729955918644,4.07805,2452.2,2451.8,0.09471284]
["bitfinex","ETHUSD",1729955918850,4.07832,2452.0,2451.7,0.7988]
["bitfinex","ETHUSD",1729955919046,4.07832,2452.0,2451.9,0.09414219]
["bitfinex","ETHUSD",1729955919286,4.07773,2452.4,2451.7,4.8776]
["bitfinex","ETHUSD",1729955919492,4.07816,2452.1,2451.9,0.09414219]
["bitfinex","ETHUSD",1729955919783,8.79962668,2452.6,2451.8,0.48776]
["bitfinex","ETHUSD",1729955919994,4.0781,2452.2,2451.7,0.7988]
["bitfinex","ETHUSD",1729955920203,4.07805,2452.2,2451.7,0.7988]
["bitfinex","ETHUSD",1729955920374,4.07805,2452.2,2451.7,1.76304119]
["bitfinex","ETHUSD",1729955920960,4.07781,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1729955921174,4.0774,2452.6,2451.9,4.87723]
["bitfinex","ETHUSD",1729955921400,4.07761,2452.5,2451.9,4.87723]
["bitfinex","ETHUSD",1729955921601,4.07761,2452.5,2452.0,0.895584]
["bitfinex","ETHUSD",1729955922100,4.07761,2452.5,2452.0,4.973874]
["bitfinex","ETHUSD",1729955923113,4.07724,2452.7,2452.0,0.97714342]
["bitfinex","ETHUSD",1729955923295,4.07724,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1729955923492,4.07724,2452.7,2452.2,4.15942045]
["bitfinex","ETHUSD",1729955923807,4.07691,2452.9,2452.4,0.7988]
["bitfinex","ETHUSD",1729955924109,4.07691,2452.9,2452.4,4.87638]
["bitfinex","ETHUSD",1729955924267,2.12422042,2453.2,2452.5,0.895406]
["bitfinex","ETHUSD",1729955924468,4.07672,2453.0,2452.5,0.09404298]
["bitfinex","ETHUSD",1729955925379,4.07692,2452.9,2452.5,0.09404298]
["bitfinex","ETHUSD",1729955926597,4.07657,2453.1,2452.5,0.09404298]
["bitfinex","ETHUSD",1729955926908,4.07657,2453.1,2452.5,4.17148298]
["bitfinex","ETHUSD",1729955927404,4.07681,2452.9,2452.5,0.09404298]
["bitfinex","ETHUSD",1729955927619,4.07681,2452.9,2452.5,0.59110028]
["bitfinex","ETHUSD",1729955928036,4.07666,2453.0,2452.5,0.59110028]
["bitfinex","ETHUSD",1729955928820,4.0764,2453.2,2452.5,0.59110028]
["bitfinex","ETHUSD",1729955929009,4.07647,2453.1,2452.5,4.66856028]
["bitfinex","ETHUSD",1729955929320,4.07647,2453.1,2452.6,0.7519]
["bitfinex","ETHUSD",1729955929523,4.07647,2453.1,2452.7,0.55019991]
["bitfinex","ETHUSD",1729955929926,4.07647,2453.1,2452.8,0.09353042]
["bitfinex","ETHUSD",1729955930086,4.07647,2453.1,2452.7,0.55019991]
["bitfinex","ETHUSD",1729955930290,4.07647,2453.1,2452.9,0.09353042]
["bitfinex","ETHUSD",1729955930500,4.07647,2453.1,2452.7,0.55019991]
["bitfinex","ETHUSD",1729955930696,4.07647,2453.1,2453.0,0.09353042]
["bitfinex","ETHUSD",1729955930985,4.0764,2453.2,2452.7,0.55019991]
["bitfinex","ETHUSD",1729955931296,4.0763,2453.2,2453.1,0.7519]
["bitfinex","ETHUSD",1729955931891,4.0763,2453.2,2453.1,0.84543042]
["bitfinex","ETHUSD",1729955933120,4.07555,2453.7,2453.1,0.84543042]
["bitfinex","ETHUSD",1729955933330,4.07543,2453.8,2453.1,0.84543042]
["bitfinex","ETHUSD",1729955933623,4.07571,2453.6,2453.1,0.84543042]
["bitfinex","ETHUSD",1729955933792,4.07543,2453.8,2453.2,0.87371997]
["bitfinex","ETHUSD",1729955933990,4.07551,2453.7,2453.2,0.79220504]
["bitfinex","ETHUSD",1729955934212,4.07541,2453.8,2453.3,0.09267927]
["bitfinex","ETHUSD",1729955934546,4.86929,2454.0,2453.3,0.09267927]
["bitfinex","ETHUSD",1729955934547,4.07522,2453.9,2453.4,0.7501]
["bitfinex","ETHUSD",1729955934729,4.07522,2453.9,2453.4,0.84246543]
["bitfinex","ETHUSD",1729955934899,4.07509,2454.0,2453.5,0.49185954]
["bitfinex","ETHUSD",1729955935103,4.0753,2453.9,2453.5,0.49185954]
["bitfinex","ETHUSD",1729955935304,4.07537,2453.8,2453.6,0.09144017]
["bitfinex","ETHUSD",1729955935485,4.07537,2453.8,2453.4,0.7501]
["bitfinex","ETHUSD",1729955935825,4.07537,2453.8,2453.7,0.09125852]
["bitfinex","ETHUSD",1729955936121,4.07543,2453.8,2453.7,0.09125852]
["bitfinex","ETHUSD",1729955936328,4.07543,2453.8,2453.4,0.7501]
["bitfinex","ETHUSD",1729955936499,4.07543,2453.8,2453.7,0.09125852]
["bitfinex","ETHUSD",1729955936698,4.0753,2453.9,2453.4,0.7501]
["bitfinex","ETHUSD",1729955936699,4.07548,2453.7,2453.4,0.7501]
["bitfinex","ETHUSD",1729955937013,4.07531,2453.8,2453.4,1.2043305]
["bitfinex","ETHUSD",1729955937212,4.0753,2453.9,2453.4,1.2043305]
["bitfinex","ETHUSD",1729955937590,4.07525,2453.9,2453.4,1.2043305]
["bitfinex","ETHUSD",1729955938626,4.0754,2453.8,2453.4,1.2043305]
["bitfinex","ETHUSD",1729955938826,4.0754,2453.8,2453.5,0.09120073]
["bitfinex","ETHUSD",1729955939126,4.07551,2453.7,2453.5,0.09120073]
["bitfinex","ETHUSD",1729955939530,4.0754,2453.8,2453.5,0.09120073]
["bitfinex","ETHUSD",1729955939531,4.07564,2453.6,2453.5,0.09120073]
["bitfinex","ETHUSD",1729955940392,4.07564,2453.6,2453.1,0.78586761]
["bitfinex","ETHUSD",1729955940596,4.07564,2453.6,2453.5,0.09120073]
["bitfinex","ETHUSD",1729955940791,8.15218,2453.4,2453.1,0.78586761]
["bitfinex","ETHUSD",1729955941027,4.07605,2453.4,2453.1,0.78586761]
["bitfinex","ETHUSD",1729955941242,4.07605,2453.4,2453.2,0.09120073]
["bitfinex","ETHUSD",1729955941527,4.07614,2453.3,2453.2,0.09120073]
["bitfinex","ETHUSD",1729955941735,4.07605,2453.4,2453.2,0.09120073]
["bitfinex","ETHUSD",1729955942026,4.07614,2453.3,2453.2,0.09120073]
["bitfinex","ETHUSD",1729955942402,4.07614,2453.3,2452.9,0.7653]
["bitfinex","ETHUSD",1729955942618,4.07605,2453.4,2453.2,0.09142365]
["bitfinex","ETHUSD",1729955942828,8.15213,2453.4,2452.9,0.7653]
["bitfinex","ETHUSD",1729955943040,4.07643,2453.2,2452.9,1.30456199]
["bitfinex","ETHUSD",1729955943317,4.07627,2453.3,2452.9,0.7653]
["bitfinex","ETHUSD",1729955944307,4.07588,2453.5,2452.9,0.7653]
["bitfinex","ETHUSD",1729955944529,4.07532,2453.8,2453.2,0.7653]
["bitfinex","ETHUSD",1729955944745,4.07504,2454.0,2453.3,0.484175]
["bitfinex","ETHUSD",1729955945046,4.07524,2453.9,2453.3,0.484175]
["bitfinex","ETHUSD",1729955946660,4.07524,2453.9,2453.4,0.7653]
["bitfinex","ETHUSD",1729955947213,4.07491,2454.1,2453.4,0.7653]
["bitfinex","ETHUSD",1729955947214,4.07492,2454.1,2453.4,0.7653]
["bitfinex","ETHUSD",1729955947456,4.07505,2454.0,2453.6,0.7653]
["bitfinex","ETHUSD",1729955947818,4.07525,2453.9,2453.6,0.7653]
["bitfinex","ETHUSD",1729955948145,4.02525,2453.9,2453.6,0.7653]
["bitfinex","ETHUSD",1729955948469,4.07481,2454.1,2453.6,0.7653]
["bitfinex","ETHUSD",1729955949247,8.14925,2454.3,2453.7,0.0815057]
["bitfinex","ETHUSD",1729955949455,0.7591,2454.6,2453.6,0.7653]
["bitfinex","ETHUSD",1729955949748,4.07483,2454.1,2453.7,0.53736375]
["bitfinex","ETHUSD",1729955950143,4.07456,2454.3,2453.7,0.6188648]
["bitfinex","ETHUSD",1729955950477,4.07456,2454.3,2453.8,0.7911]
["bitfinex","ETHUSD",1729955950634,4.07475,2454.2,2453.8,0.7911]
["bitfinex","ETHUSD",1729955950977,4.07456,2454.3,2453.8,0.7911]
["bitfinex","ETHUSD",1729955951182,0.7591,2454.6,2453.9,4.15656608]
["bitfinex","ETHUSD",1729955951183,4.07408,2454.6,2453.9,4.15656608]
["bitfinex","ETHUSD",1729955951332,4.07395,2454.7,2454.1,4.07473]
["bitfinex","ETHUSD",1729955951535,4.07373,2454.8,2454.3,0.7911]
["bitfinex","ETHUSD",1729955951774,4.07393,2454.7,2454.3,0.7911]
["bitfinex","ETHUSD",1729955951943,4.07359,2454.9,2454.3,0.7911]
["bitfinex","ETHUSD",1729955952270,4.86662,2455.0,2454.3,0.7911]
["bitfinex","ETHUSD",1729955952271,4.07342,2455.0,2454.4,4.560863]
["bitfinex","ETHUSD",1729955952476,4.07342,2455.0,2454.5,0.7911]
["bitfinex","ETHUSD",1729955952645,4.07352,2454.9,2454.5,0.7911]
["bitfinex","ETHUSD",1729955952971,4.30080548,2455.3,2454.5,0.7911]
["bitfinex","ETHUSD",1729955952972,4.07378,2454.8,2454.5,0.7911]
["bitfinex","ETHUSD",1729955953131,4.07398,2454.6,2454.5,0.7911]
["bitfinex","ETHUSD",1729955953337,4.07398,2454.6,2454.1,0.7911]
["bitfinex","ETHUSD",1729955953537,4.07444,2454.4,2454.1,0.7911]
["bitfinex","ETHUSD",1729955953876,4.07316,2455.1,2454.0,0.49476661]
["bitfinex","ETHUSD",1729955953877,4.91159,2455.5,2454.3,0.7538]
["bitfinex","ETHUSD",1729955954079,4.07382,2454.7,2454.3,0.7538]
["bitfinex","ETHUSD",1729955954398,4.07382,2454.7,2454.1,0.7538]
["bitfinex","ETHUSD",1729955954399,4.07431,2454.4,2454.1,0.7538]
["bitfinex","ETHUSD",1729955954589,4.07381,2454.7,2454.1,0.7538]
["bitfinex","ETHUSD",1729955954590,4.07389,2454.7,2454.1,0.7538]
["bitfinex","ETHUSD",1729955954885,4.07323,2455.1,2454.4,0.7538]
["bitfinex","ETHUSD",1729955955040,4.0734,2455.0,2454.4,4.82807]
["bitfinex","ETHUSD",1729955955382,4.07323,2455.1,2454.4,4.82807]
["bitfinex","ETHUSD",1729955955383,4.07323,2455.1,2454.5,1.3267135]
["bitfinex","ETHUSD",1729955955536,4.07308,2455.2,2454.6,0.55]
["bitfinex","ETHUSD",1729955955738,4.0736,2454.9,2454.5,0.55]
["bitfinex","ETHUSD",1729955955952,8.14724,2454.9,2454.4,0.7538]
["bitfinex","ETHUSD",1729955956141,4.0736,2454.9,2454.4,0.7538]
["bitfinex","ETHUSD",1729955956663,4.0736,2454.9,2453.9,0.7538]
["bitfinex","ETHUSD",1729955956664,3.50760548,2454.9,2453.9,0.7538]
["bitfinex","ETHUSD",1729955956973,8.1482,2454.6,2453.9,7.82892]
["bitfinex","ETHUSD",1729955957474,4.07408,2454.6,2453.9,7.82892]
["bitfinex","ETHUSD",1729955957851,4.07408,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1729955958052,4.07408,2454.6,2454.1,0.08148547]
["bitfinex","ETHUSD",1729955958259,4.07408,2454.6,2454.1,0.87251002]
["bitfinex","ETHUSD",1729955958481,4.07408,2454.6,2454.2,0.7538]
["bitfinex","ETHUSD",1729955959586,4.07377,2454.8,2454.2,0.7538]
["bitfinex","ETHUSD",1729955959587,4.07383,2454.7,2454.2,0.7538]
["bitfinex","ETHUSD",1729955960463,4.07401,2454.6,2454.2,0.7538]
["bitfinex","ETHUSD",1729955960967,4.07384,2454.7,2454.2,0.7538]
["bitfinex","ETHUSD",1729955963364,4.07384,2454.7,2454.2,1.24481755]
["bitfinex","ETHUSD",1729955963866,4.07415,2454.5,2454.2,1.24481755]
["bitfinex","ETHUSD",1729955964079,4.07415,2454.5,2454.2,0.7538]
["bitfinex","ETHUSD",1729955964295,8.1478,2454.7,2454.2,0.7538]
["bitfinex","ETHUSD",1729955964981,4.07406,2454.6,2454.2,0.7538]
["bitfinex","ETHUSD",1729955965779,4.07389,2454.7,2454.2,0.7538]
["bitfinex","ETHUSD",1729955966479,4.07365,2454.8,2454.2,4.90991184]
["bitfinex","ETHUSD",1729955966691,4.07327,2455.1,2454.4,0.7538]
["bitfinex","ETHUSD",1729955966888,4.07327,2455.1,2454.5,0.08147222]
["bitfinex","ETHUSD",1729955967194,0.1217259,2455.7,2454.7,0.7538]
["bitfinex","ETHUSD",1729955967351,4.073,2455.2,2454.7,0.7538]
["bitfinex","ETHUSD",1729955967686,4.0728,2455.4,2454.7,0.7538]
["bitfinex","ETHUSD",1729955967892,8.14559,2455.4,2454.7,4.8276]
["bitfinex","ETHUSD",1729955968247,4.07282,2455.3,2454.7,0.7538]
["bitfinex","ETHUSD",1729955968675,4.07284,2455.3,2454.7,0.7538]
["bitfinex","ETHUSD",1729955968863,4.07284,2455.3,2454.8,0.57196412]
["bitfinex","ETHUSD",1729955969686,4.073,2455.2,2454.8,0.57196412]
["bitfinex","ETHUSD",1729955969983,4.073,2455.2,2454.8,0.08918712]
["bitfinex","ETHUSD",1729955971995,0.1217259,2455.7,2455.0,0.55]
["bitfinex","ETHUSD",1729955972164,4.07245,2455.6,2455.0,3.55]
["bitfinex","ETHUSD",1729955972489,4.02245,2455.6,2455.1,0.94817323]
["bitfinex","ETHUSD",1729955972793,0.1217259,2455.7,2455.1,5.02132323]
["bitfinex","ETHUSD",1729955973088,0.1217259,2455.7,2455.3,0.7777]
["bitfinex","ETHUSD",1729955973702,0.1217259,2455.7,2455.5,0.8099]
["bitfinex","ETHUSD",1729955974382,0.1217259,2455.7,2455.6,12.11028846]
["bitfinex","ETHUSD",1729955974587,4.07027,2456.9,2456.1,0.8099]
["bitfinex","ETHUSD",1729955974779,0.8108,2457.2,2456.2,0.55]
["bitfinex","ETHUSD",1729955974780,4.07068,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1729955974980,4.07068,2456.6,2456.1,0.8099]
["bitfinex","ETHUSD",1729955975300,4.07079,2456.6,2456.3,0.08902218]
["bitfinex","ETHUSD",1729955975585,0.8108,2456.8,2456.2,0.08902218]
["bitfinex","ETHUSD",1729955975586,4.07099,2456.4,2456.2,0.08902218]
["bitfinex","ETHUSD",1729955975790,4.07099,2456.4,2456.1,0.8099]
["bitfinex","ETHUSD",1729955976200,4.07071,2456.6,2456.3,0.08902218]
["bitfinex","ETHUSD",1729955976359,4.07071,2456.6,2456.1,0.8099]
["bitfinex","ETHUSD",1729955976555,4.07071,2456.6,2456.4,0.08778759]
["bitfinex","ETHUSD",1729955976895,4.07085,2456.5,2456.1,1.298059]
["bitfinex","ETHUSD",1729955977106,4.071,2456.4,2456.1,0.8099]
["bitfinex","ETHUSD",1729955977759,4.07117,2456.3,2456.1,0.8099]
["bitfinex","ETHUSD",1729955977996,4.07117,2456.3,2455.8,1.3599]
["bitfinex","ETHUSD",1729955978177,4.07137,2456.2,2455.8,0.8099]
["bitfinex","ETHUSD",1729955978376,4.071,2456.4,2455.9,0.08142791]
["bitfinex","ETHUSD",1729955978773,4.07125,2456.3,2455.9,0.08142791]
["bitfinex","ETHUSD",1729955979277,4.07151,2456.1,2455.8,0.8099]
["bitfinex","ETHUSD",1729955979477,4.07133,2456.2,2455.8,0.8099]
["bitfinex","ETHUSD",1729955979807,4.07149,2456.1,2455.8,0.8099]
["bitfinex","ETHUSD",1729955979962,4.07123,2456.3,2455.8,0.8099]
["bitfinex","ETHUSD",1729955980163,4.07133,2456.2,2455.8,0.8099]
["bitfinex","ETHUSD",1729955980369,4.07089,2456.5,2456.0,0.55]
["bitfinex","ETHUSD",1729955980588,4.07089,2456.5,2455.9,1.3599]
["bitfinex","ETHUSD",1729955980798,4.07089,2456.5,2456.0,0.543173]
["bitfinex","ETHUSD",1729955980997,4.07112,2456.4,2455.9,0.89132131]
["bitfinex","ETHUSD",1729955981316,4.07112,2456.4,2455.9,0.8099]
["bitfinex","ETHUSD",1729955981798,4.0711,2456.4,2455.9,0.89132792]
["bitfinex","ETHUSD",1729955981975,4.88084,2457.0,2455.9,0.89132792]
["bitfinex","ETHUSD",1729955982176,4.07073,2456.6,2456.1,1.3599]
["bitfinex","ETHUSD",1729955983075,4.07043,2456.8,2456.2,0.08141502]
["bitfinex","ETHUSD",1729955983376,8.14089,2456.8,2456.2,0.08141502]
["bitfinex","ETHUSD",1729955983699,8.14089,2456.8,2456.1,1.3599]
["bitfinex","ETHUSD",1729955983700,4.07093,2456.5,2456.1,1.3599]
["bitfinex","ETHUSD",1729955983910,4.07093,2456.5,2456.3,0.08502649]
["bitfinex","ETHUSD",1729955984205,4.07093,2456.5,2456.1,1.3599]
["bitfinex","ETHUSD",1729955984406,4.07093,2456.5,2456.4,0.08502649]
["bitfinex","ETHUSD",1729955984570,3.50760548,2456.9,2456.1,0.8099]
["bitfinex","ETHUSD",1729955984771,4.07083,2456.5,2456.4,0.08502649]
["bitfinex","ETHUSD",1729955984972,4.07123,2456.3,2456.1,0.8099]
["bitfinex","ETHUSD",1729955985511,8.14252,2456.3,2456.1,0.8099]
["bitfinex","ETHUSD",1729955985668,4.07141,2456.2,2455.9,0.8099]
["bitfinex","ETHUSD",1729955986489,8.1425,2456.3,2455.9,0.8099]
["bitfinex","ETHUSD",1729955986661,4.07123,2456.3,2455.9,0.8099]
["bitfinex","ETHUSD",1729955987981,8.14251,2456.3,2455.9,0.8099]
["bitfinex","ETHUSD",1729955988318,4.07123,2456.3,2455.9,0.8099]
["bitfinex","ETHUSD",1729955989723,4.07135,2456.2,2455.9,0.8099]
["bitfinex","ETHUSD",1729955990312,4.07154,2456.1,2455.9,0.8099]
["bitfinex","ETHUSD",1729955990499,4.07166,2456.0,2455.6,0.8313]
["bitfinex","ETHUSD",1729955990827,4.07195,2455.9,2455.6,0.8313]
["bitfinex","ETHUSD",1729955991025,4.07207,2455.8,2455.6,0.8313]
["bitfinex","ETHUSD",1729955991190,4.07195,2455.9,2455.6,0.8313]
["bitfinex","ETHUSD",1729955991588,4.07215,2455.7,2455.6,0.8313]
["bitfinex","ETHUSD",1729955991899,4.07195,2455.9,2455.6,0.8313]
["bitfinex","ETHUSD",1729955993328,8.14391,2455.9,2455.6,0.8313]
["bitfinex","ETHUSD",1729955993624,4.07195,2455.9,2455.6,0.8313]
["bitfinex","ETHUSD",1729955993998,4.07192,2455.9,2455.6,0.8313]
["bitfinex","ETHUSD",1729955994189,4.07134,2456.2,2455.6,0.8313]
["bitfinex","ETHUSD",1729955994386,4.07162,2456.1,2455.6,0.8313]
["bitfinex","ETHUSD",1729955994806,4.07134,2456.2,2455.7,0.08143136]
["bitfinex","ETHUSD",1729955995014,4.07134,2456.2,2455.7,0.5799335]
["bitfinex","ETHUSD",1729955995216,4.07163,2456.1,2455.7,0.49850214]
["bitfinex","ETHUSD",1729955995419,4.07163,2456.1,2455.7,0.08143221]
["bitfinex","ETHUSD",1729955995618,4.07163,2456.1,2455.6,0.8313]
["bitfinex","ETHUSD",1729955995806,0.7841,2456.4,2455.7,0.0814349]
["bitfinex","ETHUSD",1729955996019,4.0715,2456.1,2455.6,0.8313]
["bitfinex","ETHUSD",1729955996822,8.14308,2456.1,2455.6,0.8313]
["bitfinex","ETHUSD",1729955997008,4.0715,2456.1,2455.6,1.321681]
["bitfinex","ETHUSD",1729955997203,4.07184,2455.9,2455.6,0.8313]
["bitfinex","ETHUSD",1729955998431,4.0715,2456.1,2455.6,0.8313]
["bitfinex","ETHUSD",1729955998644,4.07176,2456.0,2455.6,0.8313]
["bitfinex","ETHUSD",1729955998800,4.0719,2455.9,2455.7,0.08281134]
["bitfinex","ETHUSD",1729955998995,4.07176,2456.0,2455.7,0.08281134]
["bitfinex","ETHUSD",1729955999600,4.07185,2455.9,2455.7,0.08281134]
["bitfinex","ETHUSD",1729956000432,4.07176,2456.0,2455.7,0.08281134]
["bitfinex","ETHUSD",1729956000639,4.07185,2455.9,2455.7,0.08281134]
["bitfinex","ETHUSD",1729956000848,4.07176,2456.0,2455.7,0.08281134]
["bitfinex","ETHUSD",1729956001544,4.0715,2456.1,2455.7,0.08281134]
["bitfinex","ETHUSD",1729956001832,4.07168,2456.0,2455.7,0.08281134]
["bitfinex","ETHUSD",1729956002548,4.0715,2456.1,2455.7,0.08281134]
["bitfinex","ETHUSD",1729956002549,4.07184,2455.9,2455.7,0.08281134]
["bitfinex","ETHUSD",1729956002842,4.0715,2456.1,2455.7,0.08281134]
["bitfinex","ETHUSD",1729956003206,8.14212,2456.4,2455.9,0.7648]
["bitfinex","ETHUSD",1729956003408,4.07124,2456.3,2455.9,0.7648]
["bitfinex","ETHUSD",1729956003716,4.07124,2456.3,2456.0,0.08277015]
["bitfinex","ETHUSD",1729956003906,4.07102,2456.4,2456.0,0.08277015]
["bitfinex","ETHUSD",1729956004102,4.07089,2456.5,2456.0,0.08277015]
["bitfinex","ETHUSD",1729956004349,4.0705,2456.7,2456.0,0.6642932]
["bitfinex","ETHUSD",1729956004561,4.8537,2457.3,2456.5,4.07067]
["bitfinex","ETHUSD",1729956004701,0.7841,2457.3,2456.6,4.83543]
["bitfinex","ETHUSD",1729956004904,4.06975,2457.2,2456.7,0.08139975]
["bitfinex","ETHUSD",1729956005104,4.06975,2457.2,2456.7,0.0824077]
["bitfinex","ETHUSD",1729956005427,4.06972,2457.2,2456.7,0.65559748]
["bitfinex","ETHUSD",1729956005746,4.07,2457.0,2456.7,0.57419647]
["bitfinex","ETHUSD",1729956005957,4.07,2457.0,2456.7,0.0824077]
["bitfinex","ETHUSD",1729956006104,4.07016,2456.9,2456.7,0.0824077]
["bitfinex","ETHUSD",1729956006303,4.07,2457.0,2456.7,0.0824077]
["bitfinex","ETHUSD",1729956006501,7.06887,2457.7,2456.7,0.0824077]
["bitfinex","ETHUSD",1729956006502,4.07033,2456.8,2456.7,0.0824077]
["bitfinex","ETHUSD",1729956006914,7.57777548,2456.9,2456.3,0.7648]
["bitfinex","ETHUSD",1729956006915,4.07082,2456.6,2456.3,0.7648]
["bitfinex","ETHUSD",1729956007116,4.07093,2456.5,2456.3,0.7648]
["bitfinex","ETHUSD",1729956007346,8.14159,2456.6,2456.3,0.7648]
["bitfinex","ETHUSD",1729956007518,4.07077,2456.6,2456.3,0.7648]
["bitfinex","ETHUSD",1729956007715,4.07083,2456.5,2456.3,0.7648]
["bitfinex","ETHUSD",1729956007919,4.07077,2456.6,2456.3,0.7648]
["bitfinex","ETHUSD",1729956008253,4.85395,2457.1,2456.4,0.63141792]
["bitfinex","ETHUSD",1729956008548,4.07,2457.0,2456.4,0.55]
["bitfinex","ETHUSD",1729956008742,4.07,2457.0,2456.5,0.538586]
["bitfinex","ETHUSD",1729956008949,7.0694,2457.4,2456.6,4.88121]
["bitfinex","ETHUSD",1729956008950,4.06972,2457.2,2456.6,4.88121]
["bitfinex","ETHUSD",1729956009251,4.06985,2457.1,2456.6,0.8106]
["bitfinex","ETHUSD",1729956009610,4.06972,2457.2,2456.7,0.0813984]
["bitfinex","ETHUSD",1729956009946,4.06994,2457.1,2456.6,0.8106]
["bitfinex","ETHUSD",1729956010146,4.06983,2457.1,2456.6,1.4075876]
["bitfinex","ETHUSD",1729956010440,4.06972,2457.2,2456.7,0.08139841]
["bitfinex","ETHUSD",1729956010645,4.06944,2457.4,2456.7,0.08139841]
["bitfinex","ETHUSD",1729956010646,4.06944,2457.4,2456.9,0.55]
["bitfinex","ETHUSD",1729956010814,4.06914,2457.6,2457.1,0.8106]
["bitfinex","ETHUSD",1729956011007,4.06917,2457.5,2457.1,0.8106]
["bitfinex","ETHUSD",1729956011207,4.06914,2457.6,2457.1,0.8106]
["bitfinex","ETHUSD",1729956011437,4.06918,2457.5,2457.1,0.8106]
["bitfinex","ETHUSD",1729956011645,8.13828,2457.6,2457.1,0.8106]
["bitfinex","ETHUSD",1729956011846,4.06914,2457.6,2457.1,0.8106]
["bitfinex","ETHUSD",1729956012007,0.7823,2457.8,2457.1,0.8106]
["bitfinex","ETHUSD",1729956012209,1.69753219,2458.1,2457.4,0.55]
["bitfinex","ETHUSD",1729956012443,4.06868,2457.8,2457.6,0.8106]
["bitfinex","ETHUSD",1729956012662,4.06864,2457.9,2457.6,0.8106]
["bitfinex","ETHUSD",1729956013214,4.0683,2458.1,2457.6,0.8106]
["bitfinex","ETHUSD",1729956013455,4.0683,2458.1,2457.7,0.08137192]
["bitfinex","ETHUSD",1729956013748,4.06853,2457.9,2457.6,0.8106]
["bitfinex","ETHUSD",1729956013949,4.06853,2457.9,2457.8,0.08239123]
["bitfinex","ETHUSD",1729956014314,8.13715,2457.9,2457.6,0.8106]
["bitfinex","ETHUSD",1729956014510,4.06853,2457.9,2457.8,0.08112323]
["bitfinex","ETHUSD",1729956014816,4.06853,2457.9,2457.6,0.8106]
["bitfinex","ETHUSD",1729956015045,4.06869,2457.8,2457.6,0.8106]
["bitfinex","ETHUSD",1729956015356,4.06869,2457.8,2457.7,0.08112323]
["bitfinex","ETHUSD",1729956015644,4.06867,2457.8,2457.7,0.08112323]
["bitfinex","ETHUSD",1729956015825,4.01867,2457.8,2457.7,0.08112323]
["bitfinex","ETHUSD",1729956016549,4.06853,2457.9,2457.7,0.08112323]
["bitfinex","ETHUSD",1729956016909,4.06835,2458.0,2457.7,0.08112323]
["bitfinex","ETHUSD",1729956017949,4.06853,2457.9,2457.7,0.08112323]
["bitfinex","ETHUSD",1729956018244,4.06867,2457.8,2457.7,0.08112323]
["bitfinex","ETHUSD",1729956018642,4.06851,2457.9,2457.7,0.08112323]
["bitfinex","ETHUSD",1729956019154,4.06838,2458.0,2457.7,0.08112323]
["bitfinex","ETHUSD",1729956019565,4.06818,2458.1,2457.7,0.16249259]
["bitfinex","ETHUSD",1729956019731,4.1898259,2458.2,2457.7,0.16249259]
["bitfinex","ETHUSD",1729956019931,4.1898259,2458.2,2457.7,0.96671685]
["bitfinex","ETHUSD",1729956020132,4.1898259,2458.2,2457.9,0.7887]
["bitfinex","ETHUSD",1729956020133,0.1217259,2458.2,2457.9,0.7887]
["bitfinex","ETHUSD",1729956020441,0.1217259,2458.2,2458.1,1.3387]
["bitfinex","ETHUSD",1729956021040,0.1217259,2458.2,2458.1,1.41882719]
["bitfinex","ETHUSD",1729956021841,0.1217259,2458.2,2458.1,0.86882719]
["bitfinex","ETHUSD",1729956024349,3.50760548,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1729956024350,4.06735,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1729956024536,4.0672,2458.7,2458.3,0.08134805]
["bitfinex","ETHUSD",1729956024857,4.06702,2458.8,2458.3,0.16071857]
["bitfinex","ETHUSD",1729956025062,4.06718,2458.8,2458.5,0.7887]
["bitfinex","ETHUSD",1729956025276,4.06718,2458.8,2458.5,0.87004065]
["bitfinex","ETHUSD",1729956025481,7.57439548,2459.0,2458.6,0.07844933]
["bitfinex","ETHUSD",1729956025652,8.13356,2459.0,2458.6,0.07844933]
["bitfinex","ETHUSD",1729956025852,4.06686,2458.9,2458.6,0.07844933]
["bitfinex","ETHUSD",1729956026058,4.06718,2458.7,2458.6,0.07844933]
["bitfinex","ETHUSD",1729956026389,4.06701,2458.9,2458.6,0.07844933]
["bitfinex","ETHUSD",1729956026540,3.50760548,2459.1,2458.6,0.07844933]
["bitfinex","ETHUSD",1729956026870,4.06718,2458.8,2458.6,0.07844933]
["bitfinex","ETHUSD",1729956027172,8.13436,2458.8,2458.6,0.07844933]
["bitfinex","ETHUSD",1729956027373,4.06718,2458.8,2458.6,0.07844933]
["bitfinex","ETHUSD",1729956027581,8.13361,2459.0,2458.4,0.08134747]
["bitfinex","ETHUSD",1729956027764,4.06715,2458.8,2458.7,0.07834245]
["bitfinex","ETHUSD",1729956027941,4.06688,2458.9,2458.7,0.07834245]
["bitfinex","ETHUSD",1729956028143,4.06688,2458.9,2458.8,0.07820272]
["bitfinex","ETHUSD",1729956028343,4.0666,2459.1,2458.9,0.7887]
["bitfinex","ETHUSD",1729956028543,8.13324,2459.1,2458.9,0.7887]
["bitfinex","ETHUSD",1729956028837,8.13324,2459.1,2459.0,0.07821093]
["bitfinex","ETHUSD",1729956028838,11.64084548,2459.1,2459.0,0.07821093]
["bitfinex","ETHUSD",1729956029044,4.06684,2459.0,2458.7,0.7841]
["bitfinex","ETHUSD",1729956029252,4.06689,2458.9,2458.7,0.7841]
["bitfinex","ETHUSD",1729956030179,4.06702,2458.8,2458.7,0.7841]
["bitfinex","ETHUSD",1729956030867,4.06702,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1729956031067,4.06686,2458.9,2458.4,0.55]
["bitfinex","ETHUSD",1729956031399,4.06686,2458.9,2458.4,1.090211]
["bitfinex","ETHUSD",1729956032386,4.06703,2458.8,2458.4,1.090211]
["bitfinex","ETHUSD",1729956032544,4.06703,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1729956033493,4.06682,2459.0,2458.4,0.55]
["bitfinex","ETHUSD",1729956033699,4.06687,2458.9,2458.4,0.55]
["bitfinex","ETHUSD",1729956033857,4.06687,2458.9,2458.5,0.8292]
["bitfinex","ETHUSD",1729956034063,4.06685,2458.9,2458.5,0.8292]
["bitfinex","ETHUSD",1729956034258,4.06682,2459.0,2458.5,0.8292]
["bitfinex","ETHUSD",1729956034566,4.0668,2459.0,2458.5,1.38202891]
["bitfinex","ETHUSD",1729956035268,4.06696,2458.9,2458.5,1.38202891]
["bitfinex","ETHUSD",1729956035489,4.06711,2458.8,2458.5,0.8292]
["bitfinex","ETHUSD",1729956035690,4.06696,2458.9,2458.5,0.8292]
["bitfinex","ETHUSD",1729956036369,4.06696,2458.9,2458.6,0.11368893]
["bitfinex","ETHUSD",1729956036759,8.13393,2458.9,2458.6,0.11368893]
["bitfinex","ETHUSD",1729956037070,4.06715,2458.8,2458.6,0.11368893]
["bitfinex","ETHUSD",1729956037576,4.06695,2458.9,2458.6,0.11368893]
["bitfinex","ETHUSD",1729956037787,0.01,2459.9,2458.6,0.11368893]
["bitfinex","ETHUSD",1729956037788,4.06647,2459.2,2458.7,1.46053912]
["bitfinex","ETHUSD",1729956037967,4.0666,2459.1,2458.7,1.46053912]
["bitfinex","ETHUSD",1729956038374,4.0666,2459.1,2458.8,0.11368893]
["bitfinex","ETHUSD",1729956039007,7.57374548,2459.4,2458.8,0.11368893]
["bitfinex","ETHUSD",1729956039303,4.06638,2459.2,2458.7,1.3792]
["bitfinex","ETHUSD",1729956039462,8.1329,2459.2,2458.7,1.923856]
["bitfinex","ETHUSD",1729956039663,4.0666,2459.1,2458.8,0.10988943]
["bitfinex","ETHUSD",1729956039878,4.06638,2459.2,2458.8,0.10988943]
["bitfinex","ETHUSD",1729956040076,4.06621,2459.3,2458.9,0.08132768]
["bitfinex","ETHUSD",1729956040298,4.06621,2459.3,2459.0,0.7613]
["bitfinex","ETHUSD",1729956040467,3.50760548,2459.6,2459.0,0.7613]
["bitfinex","ETHUSD",1729956040663,4.06682,2459.0,2458.8,0.7613]
["bitfinex","ETHUSD",1729956041004,4.06619,2459.3,2458.8,0.7613]
["bitfinex","ETHUSD",1729956041301,4.06581,2459.6,2459.1,0.7613]
["bitfinex","ETHUSD",1729956041659,4.06603,2459.4,2459.1,0.7613]
["bitfinex","ETHUSD",1729956041863,8.13097,2459.8,2459.2,0.55]
["bitfinex","ETHUSD",1729956042097,8.13152,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1729956042263,4.06591,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1729956042695,8.13155,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1729956043194,3.50760548,2459.7,2459.1,0.7613]
["bitfinex","ETHUSD",1729956043360,4.06611,2459.4,2459.1,0.7613]
["bitfinex","ETHUSD",1729956043875,4.06583,2459.6,2459.2,0.10942925]
["bitfinex","ETHUSD",1729956043876,4.0659,2459.5,2459.2,0.10942925]
["bitfinex","ETHUSD",1729956045179,4.06571,2459.6,2459.2,0.10942925]
["bitfinex","ETHUSD",1729956045704,11.63888548,2459.7,2459.2,0.10942925]
["bitfinex","ETHUSD",1729956045862,4.06577,2459.6,2459.2,0.10942925]
["bitfinex","ETHUSD",1729956046204,4.06577,2459.6,2459.3,0.08131524]
["bitfinex","ETHUSD",1729956046564,4.06577,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1729956047005,4.06596,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1729956047299,4.06596,2459.5,2459.3,0.10913343]
["bitfinex","ETHUSD",1729956047797,3.50760548,2459.7,2459.1,0.7613]
["bitfinex","ETHUSD",1729956048002,4.06612,2459.4,2459.1,0.7613]
["bitfinex","ETHUSD",1729956048497,4.06623,2459.3,2459.1,0.7613]
["bitfinex","ETHUSD",1729956049504,7.57357548,2459.5,2459.1,0.7613]
["bitfinex","ETHUSD",1729956049505,4.06605,2459.4,2459.1,0.7613]
["bitfinex","ETHUSD",1729956049864,4.06597,2459.5,2459.1,0.7613]
["bitfinex","ETHUSD",1729956050199,4.06604,2459.4,2459.1,0.7613]
["bitfinex","ETHUSD",1729956050365,7.57357548,2459.5,2459.1,0.7613]
["bitfinex","ETHUSD",1729956050560,4.06597,2459.5,2459.1,0.7613]
["bitfinex","ETHUSD",1729956051000,4.06603,2459.4,2459.1,0.7613]
["bitfinex","ETHUSD",1729956051797,4.87924,2459.4,2458.9,0.90052227]
["bitfinex","ETHUSD",1729956052198,4.06604,2459.4,2458.9,0.90052227]
["bitfinex","ETHUSD",1729956052597,8.39566548,2459.7,2458.9,4.96734227]
["bitfinex","ETHUSD",1729956052886,4.06607,2459.4,2459.1,0.8192]
["bitfinex","ETHUSD",1729956053077,3.50760548,2459.7,2459.1,0.8192]
["bitfinex","ETHUSD",1729956053078,4.06587,2459.5,2459.1,0.8192]
["bitfinex","ETHUSD",1729956053399,4.0658,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1729956053597,3.50760548,2459.7,2459.1,0.8192]
["bitfinex","ETHUSD",1729956053598,3.50760548,2459.7,2459.1,0.90051478]
["bitfinex","ETHUSD",1729956053897,4.0658,2459.6,2459.2,0.08132108]
["bitfinex","ETHUSD",1729956054107,4.0658,2459.6,2459.1,0.8192]
["bitfinex","ETHUSD",1729956054108,4.06613,2459.4,2459.1,0.8192]
["bitfinex","ETHUSD",1729956054568,4.87153,2459.6,2459.1,0.8192]
["bitfinex","ETHUSD",1729956054569,8.93735,2459.6,2459.1,0.8192]
["bitfinex","ETHUSD",1729956054766,4.06587,2459.5,2459.1,0.8192]
["bitfinex","ETHUSD",1729956055295,4.87152,2459.6,2459.2,0.08131819]
["bitfinex","ETHUSD",1729956055497,4.06581,2459.6,2459.1,0.8192]
["bitfinex","ETHUSD",1729956055697,4.06581,2459.6,2459.1,1.607798]
["bitfinex","ETHUSD",1729956056214,4.06581,2459.6,2459.2,0.08131817]
["bitfinex","ETHUSD",1729956056377,4.06581,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1729956057116,8.13161,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1729956057317,4.0658,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1729956057613,4.06504,2460.0,2459.2,0.55]
["bitfinex","ETHUSD",1729956057614,4.06536,2459.9,2459.4,0.55]
["bitfinex","ETHUSD",1729956058081,4.0654,2459.8,2459.5,0.8061]
["bitfinex","ETHUSD",1729956058283,3.50760548,2460.0,2459.5,0.8061]
["bitfinex","ETHUSD",1729956058284,11.63793548,2460.0,2459.5,0.8061]
["bitfinex","ETHUSD",1729956058587,4.06553,2459.7,2459.6,0.10529297]
["bitfinex","ETHUSD",1729956058956,4.06603,2459.4,2459.1,0.8043]
["bitfinex","ETHUSD",1729956059527,4.06583,2459.6,2459.2,0.10529297]
["bitfinex","ETHUSD",1729956059686,4.06587,2459.5,2459.2,0.18661155]
["bitfinex","ETHUSD",1729956060016,8.13128,2459.7,2459.2,0.18661155]
["bitfinex","ETHUSD",1729956060211,4.06572,2459.6,2459.2,0.18661155]
["bitfinex","ETHUSD",1729956060776,4.06563,2459.7,2459.2,0.18661155]
["bitfinex","ETHUSD",1729956061020,4.06547,2459.8,2459.4,0.8043]
["bitfinex","ETHUSD",1729956061500,7.57296548,2459.9,2459.5,0.10528475]
["bitfinex","ETHUSD",1729956062825,4.0657,2459.6,2459.1,0.10528475]
["bitfinex","ETHUSD",1729956063025,3.50760548,2459.7,2459.1,0.10528475]
["bitfinex","ETHUSD",1729956063246,3.50760548,2459.9,2459.2,0.8043]
["bitfinex","ETHUSD",1729956063447,1.69753219,2460.5,2459.8,0.8043]
["bitfinex","ETHUSD",1729956063669,0.1217259,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1729956063818,0.1217259,2460.6,2460.2,5.50025077]
["bitfinex","ETHUSD",1729956064016,0.1217259,2460.6,2460.2,1.43558077]
["bitfinex","ETHUSD",1729956064247,0.1217259,2460.6,2460.4,4.06429]
["bitfinex","ETHUSD",1729956064551,0.1217259,2460.6,2460.5,1.43557333]
["bitfinex","ETHUSD",1729956064726,0.1217259,2460.6,2460.5,1.3543]
["bitfinex","ETHUSD",1729956064921,0.1217259,2460.6,2460.5,0.90963404]
["bitfinex","ETHUSD",1729956064922,4.1857659,2460.6,2460.5,0.90963404]
["bitfinex","ETHUSD",1729956065140,0.1217259,2460.6,2460.5,1.45963404]
["bitfinex","ETHUSD",1729956065341,4.06364,2460.9,2460.7,0.8043]
["bitfinex","ETHUSD",1729956065651,4.06364,2460.9,2460.5,0.66587942]
["bitfinex","ETHUSD",1729956065652,4.06404,2460.6,2460.4,0.8043]
["bitfinex","ETHUSD",1729956065954,4.06457,2460.3,2460.1,3.0]
["bitfinex","ETHUSD",1729956066156,4.06415,2460.6,2460.1,0.55]
["bitfinex","ETHUSD",1729956066338,3.50760548,2460.7,2460.0,0.8043]
["bitfinex","ETHUSD",1729956066647,4.06433,2460.5,2460.0,0.88559028]
["bitfinex","ETHUSD",1729956066859,4.06433,2460.5,2460.0,0.8043]
["bitfinex","ETHUSD",1729956067009,4.06462,2460.3,2460.0,0.8043]
["bitfinex","ETHUSD",1729956067743,8.12926,2460.3,2460.0,0.8043]
["bitfinex","ETHUSD",1729956067947,4.06542,2459.8,2459.4,0.8043]
["bitfinex","ETHUSD",1729956068166,4.26470548,2460.2,2459.4,0.8043]
["bitfinex","ETHUSD",1729956068167,4.06567,2459.7,2459.4,0.8043]
["bitfinex","ETHUSD",1729956068457,4.06529,2459.9,2459.4,0.8043]
["bitfinex","ETHUSD",1729956068768,4.06571,2459.6,2459.4,0.8043]
["bitfinex","ETHUSD",1729956068976,4.06571,2459.6,2459.0,0.7926]
["bitfinex","ETHUSD",1729956069455,3.50760548,2459.7,2459.0,0.7926]
["bitfinex","ETHUSD",1729956069656,4.06562,2459.7,2459.1,0.08131809]
["bitfinex","ETHUSD",1729956070445,4.06549,2459.8,2459.1,0.08131809]
["bitfinex","ETHUSD",1729956070446,4.0657,2459.6,2459.1,0.08131809]
["bitfinex","ETHUSD",1729956070613,4.0657,2459.6,2459.1,0.5753699]
["bitfinex","ETHUSD",1729956071141,4.06563,2459.7,2459.2,0.55]
["bitfinex","ETHUSD",1729956071317,4.06546,2459.8,2459.3,0.08131563]
["bitfinex","ETHUSD",1729956071527,5.02079503,2459.9,2459.0,4.85919]
["bitfinex","ETHUSD",1729956071528,4.06614,2459.4,2459.0,0.7926]
["bitfinex","ETHUSD",1729956072220,4.06614,2459.4,2459.0,0.87392312]
["bitfinex","ETHUSD",1729956072451,4.06628,2459.3,2459.0,1.58669331]
["bitfinex","ETHUSD",1729956072657,4.06628,2459.3,2459.0,0.7926]
["bitfinex","ETHUSD",1729956073023,4.06614,2459.4,2458.5,0.7926]
["bitfinex","ETHUSD",1729956073024,4.06662,2459.1,2458.5,0.7926]
["bitfinex","ETHUSD",1729956073242,4.06651,2459.2,2458.6,4.06723]
["bitfinex","ETHUSD",1729956073428,4.06615,2459.4,2458.8,4.06694]
["bitfinex","ETHUSD",1729956073635,4.06613,2459.4,2458.9,0.08132628]
["bitfinex","ETHUSD",1729956074270,4.06613,2459.4,2459.0,0.90361741]
["bitfinex","ETHUSD",1729956074454,5.76299219,2459.8,2459.1,0.55]
["bitfinex","ETHUSD",1729956074654,4.06546,2459.8,2459.3,0.55]
["bitfinex","ETHUSD",1729956074971,3.50760548,2459.4,2459.0,0.8072]
["bitfinex","ETHUSD",1729956075377,4.86349,2459.6,2459.1,0.55]
["bitfinex","ETHUSD",1729956075378,4.06579,2459.6,2459.1,0.55]
["bitfinex","ETHUSD",1729956075677,4.06579,2459.6,2459.1,0.63132459]
["bitfinex","ETHUSD",1729956075678,8.13164,2459.6,2459.1,0.63132459]
["bitfinex","ETHUSD",1729956075835,4.06579,2459.6,2459.1,0.63132459]
["bitfinex","ETHUSD",1729956076031,4.06594,2459.5,2459.1,0.63132459]
["bitfinex","ETHUSD",1729956076273,4.06563,2459.7,2459.1,4.69776459]
["bitfinex","ETHUSD",1729956076573,4.06521,2459.9,2459.4,0.55]
["bitfinex","ETHUSD",1729956076782,4.06538,2459.8,2459.2,4.61635]
["bitfinex","ETHUSD",1729956076932,4.06538,2459.8,2459.2,0.55]
["bitfinex","ETHUSD",1729956077132,4.06538,2459.8,2459.2,4.61628]
["bitfinex","ETHUSD",1729956078473,5.20513767,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1729956078769,4.06519,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1729956079151,4.06538,2459.8,2459.5,0.8072]
["bitfinex","ETHUSD",1729956079558,4.06597,2459.5,2459.2,0.8072]
["bitfinex","ETHUSD",1729956079877,4.06597,2459.5,2458.9,4.06674]
["bitfinex","ETHUSD",1729956079878,4.06604,2459.4,2458.9,0.8072]
["bitfinex","ETHUSD",1729956080169,7.57346548,2459.5,2459.0,0.08132326]
["bitfinex","ETHUSD",1729956080379,4.06609,2459.4,2459.0,0.08132328]
["bitfinex","ETHUSD",1729956080684,7.57346548,2459.5,2459.0,0.08132402]
["bitfinex","ETHUSD",1729956080845,4.06586,2459.5,2459.0,0.08132402]
["bitfinex","ETHUSD",1729956081058,4.0661,2459.4,2458.9,0.8885239]
["bitfinex","ETHUSD",1729956081660,4.06636,2459.2,2458.9,0.8885239]
["bitfinex","ETHUSD",1729956081860,4.06594,2459.5,2459.0,0.0813299]
["bitfinex","ETHUSD",1729956082079,7.57339548,2459.6,2458.9,0.8072]
["bitfinex","ETHUSD",1729956082397,4.06579,2459.6,2459.1,0.8072]
["bitfinex","ETHUSD",1729956082573,4.06579,2459.6,2459.1,0.88852009]
["bitfinex","ETHUSD",1729956082574,4.06589,2459.5,2459.1,0.88852009]
["bitfinex","ETHUSD",1729956082768,4.06589,2459.5,2459.1,0.8072]
["bitfinex","ETHUSD",1729956083401,5.76307219,2459.7,2459.2,0.63132214]
["bitfinex","ETHUSD",1729956083563,4.06547,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1729956083879,7.57281548,2459.9,2459.5,0.8072]
["bitfinex","ETHUSD",1729956084992,1.69753219,2460.0,2459.5,0.8072]
["bitfinex","ETHUSD",1729956085205,4.06533,2459.9,2459.5,0.8072]
["bitfinex","ETHUSD",1729956085413,8.13021,2460.0,2459.5,0.88850911]
["bitfinex","ETHUSD",1729956085716,4.0653,2459.9,2459.5,1.41269533]
["bitfinex","ETHUSD",1729956086119,9.82775219,2460.0,2459.5,1.49400444]
["bitfinex","ETHUSD",1729956086416,9.82772219,2460.0,2459.5,1.41269533]
["bitfinex","ETHUSD",1729956086588,4.06507,2460.0,2459.5,1.41269533]
["bitfinex","ETHUSD",1729956086787,5.76243219,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1729956086976,1.69753219,2460.1,2459.7,0.61097344]
["bitfinex","ETHUSD",1729956087180,9.82718219,2460.2,2459.7,0.61097344]
["bitfinex","ETHUSD",1729956087677,4.06488,2460.1,2459.7,0.61097344]
["bitfinex","ETHUSD",1729956087875,1.69753219,2460.2,2459.9,0.8072]
["bitfinex","ETHUSD",1729956088104,5.76210219,2460.3,2459.9,0.8072]
["bitfinex","ETHUSD",1729956088299,6.19214836,2460.4,2460.0,0.542248]
["bitfinex","ETHUSD",1729956088300,1.69753219,2460.4,2460.0,0.542248]
["bitfinex","ETHUSD",1729956088505,9.26950767,2460.5,2460.0,0.542248]
["bitfinex","ETHUSD",1729956088808,8.12888,2460.4,2460.1,0.09377553]
["bitfinex","ETHUSD",1729956089038,4.06438,2460.4,2460.1,0.09377553]
["bitfinex","ETHUSD",1729956089183,8.12884,2460.4,2460.1,0.09377553]
["bitfinex","ETHUSD",1729956089387,4.06471,2460.2,2460.1,0.09377553]
["bitfinex","ETHUSD",1729956089833,4.06517,2460.0,2459.7,0.7659]
["bitfinex","ETHUSD",1729956090112,4.06521,2459.9,2459.7,0.7659]
["bitfinex","ETHUSD",1729956090284,3.50760548,2460.2,2459.7,0.7659]
["bitfinex","ETHUSD",1729956090483,4.06533,2459.9,2459.7,0.7659]
["bitfinex","ETHUSD",1729956091019,4.06496,2460.1,2459.7,0.7659]
["bitfinex","ETHUSD",1729956091190,4.06472,2460.2,2459.7,4.83141]
["bitfinex","ETHUSD",1729956091526,4.06467,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1729956091675,5.20513767,2460.4,2459.9,0.55]
["bitfinex","ETHUSD",1729956091877,3.50760548,2460.4,2459.9,0.55]
["bitfinex","ETHUSD",1729956092321,3.50760548,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1729956092474,4.06433,2460.5,2460.1,1.227402]
["bitfinex","ETHUSD",1729956092679,4.06431,2460.5,2460.1,1.227402]
["bitfinex","ETHUSD",1729956092887,9.26913767,2460.7,2460.1,5.37346499]
["bitfinex","ETHUSD",1729956093128,1.69753219,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1729956093428,1.69753219,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1729956093737,4.06384,2460.8,2460.3,0.9906712]
["bitfinex","ETHUSD",1729956093905,4.06384,2460.8,2460.4,0.8216]
["bitfinex","ETHUSD",1729956094237,1.69753219,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1729956094437,4.06356,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1729956094929,4.06355,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1729956095140,4.06355,2460.9,2460.5,1.19266212]
["bitfinex","ETHUSD",1729956096331,4.06382,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1729956096627,4.06382,2460.8,2460.6,0.09307749]
["bitfinex","ETHUSD",1729956096810,4.06388,2460.7,2460.6,0.09307749]
["bitfinex","ETHUSD",1729956097131,4.06388,2460.7,2460.4,0.8216]
["bitfinex","ETHUSD",1729956097430,4.06407,2460.6,2460.4,0.8216]
["bitfinex","ETHUSD",1729956097606,4.06388,2460.7,2460.4,0.8216]
["bitfinex","ETHUSD",1729956097806,7.57133548,2460.8,2460.4,0.8216]
["bitfinex","ETHUSD",1729956098007,4.06405,2460.6,2460.4,0.8216]
["bitfinex","ETHUSD",1729956098404,4.06389,2460.7,2460.4,0.8216]
["bitfinex","ETHUSD",1729956098605,3.50760548,2460.8,2460.4,0.8216]
["bitfinex","ETHUSD",1729956098806,4.06441,2460.4,2459.8,0.8216]
["bitfinex","ETHUSD",1729956099027,4.06471,2460.2,2459.8,0.8216]
["bitfinex","ETHUSD",1729956099213,3.50760548,2460.6,2459.9,0.08129425]
["bitfinex","ETHUSD",1729956099214,7.57173548,2460.6,2459.9,0.08129425]
["bitfinex","ETHUSD",1729956099418,4.06413,2460.6,2460.0,0.8216]
["bitfinex","ETHUSD",1729956099815,4.06413,2460.6,2460.0,4.88655]
["bitfinex","ETHUSD",1729956100035,4.06413,2460.6,2459.3,4.06614]
["bitfinex","ETHUSD",1729956100036,3.50760548,2460.1,2459.2,0.8216]
["bitfinex","ETHUSD",1729956100195,4.06533,2459.9,2459.3,0.8216]
["bitfinex","ETHUSD",1729956100415,4.06549,2459.8,2459.3,0.8216]
["bitfinex","ETHUSD",1729956101245,4.06561,2459.7,2459.3,0.8216]
["bitfinex","ETHUSD",1729956101752,4.06549,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1729956101753,8.13098,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1729956101917,4.06549,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1729956103354,4.06549,2459.8,2459.4,1.093793]
["bitfinex","ETHUSD",1729956103720,4.06549,2459.8,2459.5,0.0865017]
["bitfinex","ETHUSD",1729956104531,4.84527,2460.0,2459.5,0.0865017]
["bitfinex","ETHUSD",1729956104741,0.7801,2460.0,2459.5,0.0865017]
["bitfinex","ETHUSD",1729956104931,4.06542,2459.8,2459.5,0.0865017]
["bitfinex","ETHUSD",1729956107555,0.24500297,2712.1,2459.7,0.8216]
["bitfinex","ETHUSD",1729956107556,4.06471,2460.2,2459.7,0.8216]
["bitfinex","ETHUSD",1729956107760,1.69753219,2460.3,2459.7,1.38210624]
["bitfinex","ETHUSD",1729956107963,9.82613219,2460.5,2459.9,4.06518]
["bitfinex","ETHUSD",1729956108164,4.06424,2460.5,2459.9,4.06518]
["bitfinex","ETHUSD",1729956108458,4.06424,2460.5,2460.0,0.8216]
["bitfinex","ETHUSD",1729956108630,1.69753219,2460.6,2460.0,0.8216]
["bitfinex","ETHUSD",1729956108830,1.69753219,2460.6,2460.1,0.0865017]
["bitfinex","ETHUSD",1729956108831,4.06404,2460.6,2460.1,0.0865017]
["bitfinex","ETHUSD",1729956109032,5.76152219,2460.7,2460.1,0.58382087]
["bitfinex","ETHUSD",1729956109237,4.06399,2460.7,2460.2,0.55]
["bitfinex","ETHUSD",1729956109652,4.06399,2460.7,2460.3,0.0865017]
["bitfinex","ETHUSD",1729956109850,4.06408,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1729956110159,4.06408,2460.6,2460.3,0.0865017]
["bitfinex","ETHUSD",1729956110681,4.06421,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1729956110834,4.06421,2460.5,2460.4,0.0865017]
["bitfinex","ETHUSD",1729956111037,4.06376,2460.8,2460.2,4.6959857]
["bitfinex","ETHUSD",1729956111232,4.06399,2460.7,2460.3,0.60583219]
["bitfinex","ETHUSD",1729956111751,4.06376,2460.8,2460.3,0.60583219]
["bitfinex","ETHUSD",1729956112465,4.06388,2460.7,2460.3,0.60583219]
["bitfinex","ETHUSD",1729956112767,4.06388,2460.7,2460.3,0.0865017]
["bitfinex","ETHUSD",1729956112923,4.06376,2460.8,2460.3,0.0865017]
["bitfinex","ETHUSD",1729956113130,4.06376,2460.8,2460.4,0.8062]
["bitfinex","ETHUSD",1729956113329,4.06376,2460.8,2460.4,0.8927017]
["bitfinex","ETHUSD",1729956114566,8.12761,2460.8,2460.4,0.8927017]
["bitfinex","ETHUSD",1729956114729,4.06376,2460.8,2460.4,0.8062]
["bitfinex","ETHUSD",1729956114934,4.06393,2460.7,2460.5,0.08659204]
["bitfinex","ETHUSD",1729956115326,4.06376,2460.8,2460.5,0.08659204]
["bitfinex","ETHUSD",1729956115535,4.0636,2460.9,2460.5,0.08659204]
["bitfinex","ETHUSD",1729956116335,4.06348,2461.0,2460.5,0.08659204]
["bitfinex","ETHUSD",1729956116535,4.06355,2460.9,2460.5,0.08659204]
["bitfinex","ETHUSD",1729956116727,4.06355,2460.9,2460.5,0.58231524]
["bitfinex","ETHUSD",1729956116950,4.06348,2461.0,2460.5,0.58231524]
["bitfinex","ETHUSD",1729956117867,3.50760548,2461.1,2460.5,0.58231524]
["bitfinex","ETHUSD",1729956118030,4.06372,2460.8,2460.5,0.08659204]
["bitfinex","ETHUSD",1729956118863,3.50760548,2460.8,2460.5,0.08659204]
["bitfinex","ETHUSD",1729956119104,4.06404,2460.6,2460.5,0.08659204]
["bitfinex","ETHUSD",1729956119570,4.06404,2460.6,2460.2,0.7686]
["bitfinex","ETHUSD",1729956119774,4.06404,2460.6,2460.5,0.08659204]
["bitfinex","ETHUSD",1729956120073,4.06404,2460.6,2459.9,4.06507]
["bitfinex","ETHUSD",1729956120074,8.12924,2460.3,2459.9,0.7686]
["bitfinex","ETHUSD",1729956120271,4.06472,2460.2,2459.9,0.7686]
["bitfinex","ETHUSD",1729956120775,4.0649,2460.1,2459.9,0.7686]
["bitfinex","ETHUSD",1729956120979,4.06472,2460.2,2459.9,0.7686]
["bitfinex","ETHUSD",1729956121158,4.06497,2460.1,2459.5,0.7686]
["bitfinex","ETHUSD",1729956121338,4.06472,2460.2,2459.6,4.63044467]
["bitfinex","ETHUSD",1729956121536,4.06497,2460.1,2459.6,0.483454]
["bitfinex","ETHUSD",1729956122080,4.0653,2459.9,2459.6,0.483454]
["bitfinex","ETHUSD",1729956122377,4.06505,2460.0,2459.5,0.7686]
["bitfinex","ETHUSD",1729956122772,8.1297,2460.2,2459.5,4.91576697]
["bitfinex","ETHUSD",1729956122983,3.50760548,2460.4,2459.5,0.84990697]
["bitfinex","ETHUSD",1729956123281,3.50760548,2460.4,2459.6,4.83428]
["bitfinex","ETHUSD",1729956123282,4.06454,2460.3,2459.6,4.83428]
["bitfinex","ETHUSD",1729956123480,4.06441,2460.4,2459.8,4.83394]
["bitfinex","ETHUSD",1729956123682,4.06429,2460.5,2460.0,0.7686]
["bitfinex","ETHUSD",1729956123853,4.06424,2460.5,2460.0,0.7686]
["bitfinex","ETHUSD",1729956124054,4.06416,2460.6,2460.0,0.7686]
["bitfinex","ETHUSD",1729956124271,4.06462,2460.3,2460.0,0.7686]
["bitfinex","ETHUSD",1729956124646,8.12928,2460.3,2460.0,0.7686]
["bitfinex","ETHUSD",1729956124842,4.06472,2460.2,2460.0,0.7686]
["bitfinex","ETHUSD",1729956125048,4.06487,2460.1,2459.7,0.7686]
["bitfinex","ETHUSD",1729956126346,4.06487,2460.1,2459.7,1.252036]
["bitfinex","ETHUSD",1729956126546,4.06513,2460.0,2459.7,0.7686]
["bitfinex","ETHUSD",1729956126976,4.06514,2460.0,2459.7,0.7686]
["bitfinex","ETHUSD",1729956128500,4.06487,2460.1,2459.7,0.7686]
["bitfinex","ETHUSD",1729956129045,4.06467,2460.3,2459.7,0.7686]
["bitfinex","ETHUSD",1729956129247,4.06487,2460.1,2459.7,0.7686]
["bitfinex","ETHUSD",1729956129558,4.06467,2460.3,2459.7,0.7686]
["bitfinex","ETHUSD",1729956129763,4.06467,2460.3,2459.7,5.317549]
["bitfinex","ETHUSD",1729956129958,8.12936,2460.3,2459.7,5.317549]
["bitfinex","ETHUSD",1729956130163,2.12655937,2460.4,2459.7,5.317549]
["bitfinex","ETHUSD",1729956130445,3.50760548,2460.6,2460.0,0.55]
["bitfinex","ETHUSD",1729956130446,5.63416485,2460.6,2460.0,0.55]
["bitfinex","ETHUSD",1729956130640,4.06453,2460.4,2460.0,0.55]
["bitfinex","ETHUSD",1729956130880,4.06462,2460.3,2459.9,0.8062]
["bitfinex","ETHUSD",1729956131068,8.1296,2460.2,2459.9,0.8062]
["bitfinex","ETHUSD",1729956131269,4.0648,2460.2,2459.9,0.8062]
["bitfinex","ETHUSD",1729956131472,4.06448,2460.4,2459.9,0.8062]
["bitfinex","ETHUSD",1729956131786,4.06448,2460.4,2459.9,1.3416909]
["bitfinex","ETHUSD",1729956131991,4.06473,2460.2,2459.9,1.3416909]
["bitfinex","ETHUSD",1729956132193,4.06482,2460.2,2459.9,0.8062]
["bitfinex","ETHUSD",1729956133242,4.06479,2460.2,2459.9,0.8062]
["bitfinex","ETHUSD",1729956133664,4.06479,2460.2,2460.0,0.08729]
["bitfinex","ETHUSD",1729956134260,4.06487,2460.1,2460.0,0.08729]
["bitfinex","ETHUSD",1729956134590,4.06487,2460.1,2459.7,0.8282]
["bitfinex","ETHUSD",1729956134761,4.06487,2460.1,2460.0,0.08729]
["bitfinex","ETHUSD",1729956134961,4.06487,2460.1,2459.7,0.8282]
["bitfinex","ETHUSD",1729956135164,4.06471,2460.2,2460.0,0.08729]
["bitfinex","ETHUSD",1729956135483,4.06462,2460.3,2459.8,0.55]
["bitfinex","ETHUSD",1729956135689,4.06471,2460.2,2460.1,0.08725717]
["bitfinex","ETHUSD",1729956135991,4.06471,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1729956136649,4.06471,2460.2,2459.9,0.08725717]
["bitfinex","ETHUSD",1729956136880,4.06462,2460.3,2459.9,0.08725717]
["bitfinex","ETHUSD",1729956137046,8.12932,2460.3,2459.9,0.08725717]
["bitfinex","ETHUSD",1729956137248,4.06479,2460.2,2459.9,0.08725717]
["bitfinex","ETHUSD",1729956137924,3.50760548,2460.2,2459.9,0.08725717]
["bitfinex","ETHUSD",1729956138225,7.57264548,2460.0,2459.3,4.89437]
["bitfinex","ETHUSD",1729956138385,8.13055,2459.9,2459.4,0.08131048]
["bitfinex","ETHUSD",1729956138711,8.13055,2459.9,2459.4,0.58168118]
["bitfinex","ETHUSD",1729956138919,4.06522,2459.9,2459.4,0.58168118]
["bitfinex","ETHUSD",1729956139127,8.13051,2459.9,2459.4,0.58168118]
["bitfinex","ETHUSD",1729956139277,4.06554,2459.7,2459.4,0.58168118]
["bitfinex","ETHUSD",1729956139484,0.8259,2459.6,2459.4,0.08410513]
["bitfinex","ETHUSD",1729956139700,3.50760548,2460.0,2459.2,0.8282]
["bitfinex","ETHUSD",1729956139701,4.89136,2459.8,2459.2,0.8282]
["bitfinex","ETHUSD",1729956139913,4.06562,2459.7,2459.5,0.08423635]
["bitfinex","ETHUSD",1729956140124,4.06562,2459.7,2459.1,3.0]
["bitfinex","ETHUSD",1729956140125,4.0657,2459.6,2459.1,3.0]
["bitfinex","ETHUSD",1729956140327,4.0657,2459.6,2459.0,0.8282]
["bitfinex","ETHUSD",1729956140328,3.50760548,2459.6,2459.0,0.8282]
["bitfinex","ETHUSD",1729956140491,8.13228,2459.4,2459.0,0.8282]
["bitfinex","ETHUSD",1729956140691,4.06612,2459.4,2459.0,0.8282]
["bitfinex","ETHUSD",1729956141300,0.8259,2459.3,2458.8,0.08132927]
["bitfinex","ETHUSD",1729956141506,4.06655,2459.1,2458.6,0.8282]
["bitfinex","ETHUSD",1729956141695,4.06671,2459.0,2458.6,0.8282]
["bitfinex","ETHUSD",1729956142516,4.06705,2458.8,2458.6,1.31778]
["bitfinex","ETHUSD",1729956142714,7.57441548,2459.0,2458.6,0.8282]
["bitfinex","ETHUSD",1729956142913,4.06656,2459.1,2458.6,0.8282]
["bitfinex","ETHUSD",1729956143233,4.0676,2458.5,2457.9,0.8282]
["bitfinex","ETHUSD",1729956143520,7.57518548,2458.5,2457.9,0.8282]
["bitfinex","ETHUSD",1729956143680,4.06786,2458.3,2458.0,0.489686]
["bitfinex","ETHUSD",1729956143880,11.64285548,2458.5,2457.9,0.8282]
["bitfinex","ETHUSD",1729956144114,7.57518548,2458.5,2457.9,0.8282]
["bitfinex","ETHUSD",1729956144316,4.06788,2458.3,2457.9,0.8282]
["bitfinex","ETHUSD",1729956144686,11.64286548,2458.5,2458.0,0.55]
["bitfinex","ETHUSD",1729956144984,4.06776,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1729956145184,4.06776,2458.4,2457.4,0.8282]
["bitfinex","ETHUSD",1729956145185,3.50760548,2458.1,2457.4,0.8282]
["bitfinex","ETHUSD",1729956145403,0.8259,2458.4,2457.4,0.8282]
["bitfinex","ETHUSD",1729956145404,7.57611548,2457.9,2457.4,0.8282]
["bitfinex","ETHUSD",1729956145603,3.50760548,2457.9,2457.4,0.8282]
["bitfinex","ETHUSD",1729956145844,7.57612548,2457.9,2457.5,0.489769]
["bitfinex","ETHUSD",1729956146315,7.57612548,2457.9,2457.4,0.8282]
["bitfinex","ETHUSD",1729956146316,4.06902,2457.6,2457.4,0.8282]
["bitfinex","ETHUSD",1729956146510,4.06906,2457.6,2457.4,0.8282]
["bitfinex","ETHUSD",1729956146837,4.06906,2457.6,2457.1,0.84823648]
["bitfinex","ETHUSD",1729956146838,7.57677548,2457.5,2457.1,0.8282]
["bitfinex","ETHUSD",1729956147141,4.06942,2457.4,2457.1,0.8282]
["bitfinex","ETHUSD",1729956147440,7.57677548,2457.5,2457.1,0.8282]
["bitfinex","ETHUSD",1729956147743,4.06939,2457.4,2457.1,0.8282]
["bitfinex","ETHUSD",1729956148046,4.0697,2457.2,2456.2,0.8282]
["bitfinex","ETHUSD",1729956148202,7.57763548,2457.0,2456.3,4.07108]
["bitfinex","ETHUSD",1729956148543,3.50760548,2456.8,2456.2,0.8282]
["bitfinex","ETHUSD",1729956148717,7.57797548,2456.8,2456.4,0.07450853]
["bitfinex","ETHUSD",1729956148918,7.57797548,2456.8,2456.3,0.489957]
["bitfinex","ETHUSD",1729956148919,7.57797548,2456.8,2456.3,0.56482665]
["bitfinex","ETHUSD",1729956149123,3.50760548,2456.6,2456.3,0.489957]
["bitfinex","ETHUSD",1729956149315,3.50760548,2456.6,2456.4,0.07486965]
["bitfinex","ETHUSD",1729956149521,4.07024,2456.9,2456.2,0.8282]
["bitfinex","ETHUSD",1729956149830,4.07037,2456.8,2456.5,0.07486965]
["bitfinex","ETHUSD",1729956150025,4.07024,2456.9,2456.2,0.8282]
["bitfinex","ETHUSD",1729956150233,4.07024,2456.9,2456.6,0.07486965]
["bitfinex","ETHUSD",1729956150448,7.57796548,2456.8,2456.2,0.8282]
["bitfinex","ETHUSD",1729956150750,7.57796548,2456.8,2456.3,0.489958]
["bitfinex","ETHUSD",1729956151240,4.06991,2457.1,2456.3,4.71740508]
["bitfinex","ETHUSD",1729956151535,3.50760548,2457.0,2456.4,4.07099]
["bitfinex","ETHUSD",1729956151929,3.50760548,2457.0,2456.5,0.07486965]
["bitfinex","ETHUSD",1729956152130,7.57763548,2457.0,2456.5,0.07486965]
["bitfinex","ETHUSD",1729956152336,4.07034,2456.8,2456.3,0.489958]
["bitfinex","ETHUSD",1729956152643,4.07034,2456.8,2456.6,0.07486965]
["bitfinex","ETHUSD",1729956152843,4.07034,2456.8,2456.2,0.8282]
["bitfinex","ETHUSD",1729956152844,4.07068,2456.6,2456.2,0.8282]
["bitfinex","ETHUSD",1729956153612,7.57794548,2456.8,2456.2,0.8282]
["bitfinex","ETHUSD",1729956153813,11.64838548,2456.8,2456.2,1.618169]
["bitfinex","ETHUSD",1729956154012,7.57794548,2456.8,2456.2,1.618169]
["bitfinex","ETHUSD",1729956154316,4.07061,2456.7,2456.2,1.618169]
["bitfinex","ETHUSD",1729956155226,8.37524548,2456.8,2456.2,1.618169]
["bitfinex","ETHUSD",1729956155546,12.44571548,2456.8,2456.2,5.689479]
["bitfinex","ETHUSD",1729956155742,8.37524548,2456.8,2456.3,0.9760849]
["bitfinex","ETHUSD",1729956155905,8.37524548,2456.8,2456.3,9.1182649]
["bitfinex","ETHUSD",1729956155906,4.07034,2456.8,2456.3,9.1182649]
["bitfinex","ETHUSD",1729956156106,4.07017,2456.9,2456.3,5.0471549]
["bitfinex","ETHUSD",1729956156341,4.07017,2456.9,2456.4,4.73751239]
["bitfinex","ETHUSD",1729956156512,7.57771548,2457.0,2456.4,4.73751239]
["bitfinex","ETHUSD",1729956157049,8.14026,2457.0,2456.4,4.73751239]
["bitfinex","ETHUSD",1729956157237,4.86714,2457.1,2456.5,4.07081]
["bitfinex","ETHUSD",1729956157752,4.06975,2457.2,2456.6,4.89857]
["bitfinex","ETHUSD",1729956157955,4.06976,2457.2,2456.7,0.489857]
["bitfinex","ETHUSD",1729956158454,4.06976,2457.2,2456.7,4.560317]
["bitfinex","ETHUSD",1729956158744,8.93619,2457.4,2456.7,0.489857]
["bitfinex","ETHUSD",1729956158952,4.06956,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1729956159148,4.06943,2457.4,2456.8,8.14044]
["bitfinex","ETHUSD",1729956159523,8.13885,2457.4,2456.8,4.0702]
["bitfinex","ETHUSD",1729956159723,8.13885,2457.4,2456.9,0.40702]
["bitfinex","ETHUSD",1729956160050,4.86641,2457.6,2457.0,4.06989]
["bitfinex","ETHUSD",1729956160354,0.7973,2457.9,2457.2,4.06966]
["bitfinex","ETHUSD",1729956160558,4.86583,2457.9,2457.4,4.0693]
["bitfinex","ETHUSD",1729956161267,4.06846,2458.0,2457.5,4.47599]
["bitfinex","ETHUSD",1729956161434,4.86543,2458.2,2457.6,4.069]
["bitfinex","ETHUSD",1729956161435,4.06818,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1729956161641,4.06818,2458.1,2457.6,4.897]
["bitfinex","ETHUSD",1729956161962,4.86543,2458.2,2457.6,4.897]
["bitfinex","ETHUSD",1729956161963,0.7973,2458.2,2457.6,1.765323]
["bitfinex","ETHUSD",1729956162123,4.06865,2457.9,2457.6,0.828]
["bitfinex","ETHUSD",1729956162564,4.06865,2457.9,2457.5,0.40693]
["bitfinex","ETHUSD",1729956162719,8.13729,2457.9,2457.5,0.40693]
["bitfinex","ETHUSD",1729956163126,4.06864,2457.9,2457.5,0.40693]
["bitfinex","ETHUSD",1729956163548,8.13729,2457.9,2457.5,0.40693]
["bitfinex","ETHUSD",1729956163743,4.06864,2457.9,2457.6,0.07581367]
["bitfinex","ETHUSD",1729956163945,4.06911,2457.6,2457.3,0.828]
["bitfinex","ETHUSD",1729956164193,4.12563874,2458.1,2457.3,0.828]
["bitfinex","ETHUSD",1729956164194,4.06885,2457.7,2457.3,0.828]
["bitfinex","ETHUSD",1729956164625,8.13726,2457.9,2457.3,4.89746]
["bitfinex","ETHUSD",1729956164831,4.06862,2457.9,2457.4,4.61925]
["bitfinex","ETHUSD",1729956165138,4.06868,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1729956165349,4.06884,2457.7,2457.3,0.828]
["bitfinex","ETHUSD",1729956165827,8.13778,2457.7,2457.3,0.828]
["bitfinex","ETHUSD",1729956166158,4.06908,2457.6,2457.3,0.828]
["bitfinex","ETHUSD",1729956166471,4.06908,2457.6,2457.1,7.06973]
["bitfinex","ETHUSD",1729956166771,4.06908,2457.6,2457.1,8.30721]
["bitfinex","ETHUSD",1729956167425,4.86614,2457.7,2457.1,12.37693]
["bitfinex","ETHUSD",1729956167632,4.86614,2457.7,2457.1,8.3072]
["bitfinex","ETHUSD",1729956168269,4.06911,2457.6,2457.1,8.3072]
["bitfinex","ETHUSD",1729956168465,4.0693,2457.5,2457.1,1.23748]
["bitfinex","ETHUSD",1729956169176,4.0693,2457.5,2457.0,3.828]
["bitfinex","ETHUSD",1729956169177,4.06965,2457.3,2457.0,0.828]
["bitfinex","ETHUSD",1729956169663,4.06964,2457.3,2457.0,0.828]
["bitfinex","ETHUSD",1729956170067,4.06959,2457.3,2457.0,0.828]
["bitfinex","ETHUSD",1729956170845,4.06959,2457.3,2456.7,4.07037]
["bitfinex","ETHUSD",1729956171041,4.06959,2457.3,2456.8,0.7679]
["bitfinex","ETHUSD",1729956172175,8.13862,2457.5,2456.8,0.7679]
["bitfinex","ETHUSD",1729956172479,4.0693,2457.5,2456.9,8.14015]
["bitfinex","ETHUSD",1729956172665,4.0693,2457.5,2456.9,4.07007]
["bitfinex","ETHUSD",1729956172845,4.0693,2457.5,2456.9,5.0423179]
["bitfinex","ETHUSD",1729956173177,4.06951,2457.3,2456.9,0.9722479]
["bitfinex","ETHUSD",1729956173473,8.13918,2457.3,2456.9,0.9722479]
["bitfinex","ETHUSD",1729956173772,4.06951,2457.3,2456.8,0.7679]
["bitfinex","ETHUSD",1729956174474,4.06986,2457.1,2456.8,0.7679]
["bitfinex","ETHUSD",1729956174972,4.06951,2457.3,2456.8,0.7679]
["bitfinex","ETHUSD",1729956175175,4.06976,2457.2,2456.8,0.7679]
["bitfinex","ETHUSD",1729956177088,4.06951,2457.3,2456.8,4.83815]
["bitfinex","ETHUSD",1729956177284,4.06927,2457.5,2456.9,4.07006]
["bitfinex","ETHUSD",1729956177594,8.13856,2457.5,2456.9,4.07006]
["bitfinex","ETHUSD",1729956177949,4.06934,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1729956178153,4.0689,2457.7,2457.1,0.7863]
["bitfinex","ETHUSD",1729956178451,4.0689,2457.7,2457.2,4.555269]
["bitfinex","ETHUSD",1729956178652,4.0689,2457.7,2457.2,8.624909]
["bitfinex","ETHUSD",1729956178897,4.0689,2457.7,2457.3,0.07316612]
["bitfinex","ETHUSD",1729956179214,4.0689,2457.7,2457.2,4.555269]
["bitfinex","ETHUSD",1729956179386,4.0689,2457.7,2457.4,0.07316612]
["bitfinex","ETHUSD",1729956179595,4.0689,2457.7,2457.2,4.555199]
["bitfinex","ETHUSD",1729956179763,4.0689,2457.7,2457.5,0.07316612]
["bitfinex","ETHUSD",1729956179954,4.0689,2457.7,2457.2,4.555199]
["bitfinex","ETHUSD",1729956180290,4.0689,2457.7,2457.6,0.07316612]
["bitfinex","ETHUSD",1729956180587,0.8277,2457.9,2457.1,0.7863]
["bitfinex","ETHUSD",1729956180892,4.06902,2457.6,2457.1,4.85611]
["bitfinex","ETHUSD",1729956181786,4.06867,2457.8,2457.4,0.7863]
["bitfinex","ETHUSD",1729956181954,4.06859,2457.9,2457.4,4.85561]
["bitfinex","ETHUSD",1729956182464,8.13689,2458.0,2457.4,5.748127]
["bitfinex","ETHUSD",1729956182682,4.06844,2458.0,2457.4,9.817377]
["bitfinex","ETHUSD",1729956182890,4.06786,2458.3,2457.7,4.06879]
["bitfinex","ETHUSD",1729956182891,4.06811,2458.2,2457.7,4.06879]
["bitfinex","ETHUSD",1729956183100,4.06781,2458.4,2457.7,4.06879]
["bitfinex","ETHUSD",1729956183260,4.06781,2458.4,2457.5,0.55]
["bitfinex","ETHUSD",1729956183261,4.06781,2458.4,2457.9,4.85481]
["bitfinex","ETHUSD",1729956183463,4.06752,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1729956184365,0.8277,2458.7,2458.0,4.06833]
["bitfinex","ETHUSD",1729956184564,0.8277,2458.7,2458.2,4.85419]
["bitfinex","ETHUSD",1729956184565,4.06726,2458.7,2458.2,4.85419]
["bitfinex","ETHUSD",1729956184766,4.06726,2458.7,2458.2,0.7863]
["bitfinex","ETHUSD",1729956184996,4.89442,2459.0,2458.2,0.7863]
["bitfinex","ETHUSD",1729956184997,4.06777,2458.4,2458.2,0.7863]
["bitfinex","ETHUSD",1729956185296,4.06747,2458.6,2458.2,0.7863]
["bitfinex","ETHUSD",1729956186103,4.06746,2458.6,2458.2,0.7863]
["bitfinex","ETHUSD",1729956186268,4.06759,2458.5,2458.2,0.7863]
["bitfinex","ETHUSD",1729956186600,4.06769,2458.4,2458.2,0.7863]
["bitfinex","ETHUSD",1729956187164,4.06851,2457.9,2457.8,0.7863]
["bitfinex","ETHUSD",1729956187412,4.06851,2457.9,2457.4,4.961767]
["bitfinex","ETHUSD",1729956187413,3.49014454,2457.9,2457.4,0.7863]
["bitfinex","ETHUSD",1729956187717,4.06892,2457.7,2457.4,0.7863]
["bitfinex","ETHUSD",1729956187874,4.06861,2457.9,2457.4,0.7863]
["bitfinex","ETHUSD",1729956188273,4.06878,2457.8,2457.4,0.7863]
["bitfinex","ETHUSD",1729956190469,4.89574,2458.2,2457.4,0.7863]
["bitfinex","ETHUSD",1729956190470,4.06886,2457.7,2457.4,0.7863]
["bitfinex","ETHUSD",1729956190872,8.1378,2457.7,2457.4,0.7863]
["bitfinex","ETHUSD",1729956191080,4.06909,2457.6,2457.4,0.7863]
["bitfinex","ETHUSD",1729956191267,4.06947,2457.4,2457.0,0.7666]
["bitfinex","ETHUSD",1729956191466,4.06951,2457.3,2457.0,0.7666]
["bitfinex","ETHUSD",1729956191690,4.06917,2457.5,2457.0,1.14326]
["bitfinex","ETHUSD",1729956192207,4.06891,2457.7,2457.1,4.15119337]
["bitfinex","ETHUSD",1729956192508,4.06891,2457.7,2457.2,0.7666]
["bitfinex","ETHUSD",1729956193316,4.06903,2457.6,2457.2,0.7666]
["bitfinex","ETHUSD",1729956194008,4.06903,2457.6,2457.3,0.0629335]
["bitfinex","ETHUSD",1729956194261,4.06903,2457.6,2457.2,0.7666]
["bitfinex","ETHUSD",1729956194507,4.06903,2457.6,2457.4,0.0629335]
["bitfinex","ETHUSD",1729956194711,4.06903,2457.6,2457.2,0.7666]
["bitfinex","ETHUSD",1729956194881,4.06903,2457.6,2457.5,0.06294991]
["bitfinex","ETHUSD",1729956195098,4.06903,2457.6,2457.2,0.7666]
["bitfinex","ETHUSD",1729956195578,4.06903,2457.6,2457.3,0.06294991]
["bitfinex","ETHUSD",1729956195906,4.06903,2457.6,2457.2,0.7666]
["bitfinex","ETHUSD",1729956196110,4.06903,2457.6,2457.4,0.06294991]
["bitfinex","ETHUSD",1729956196411,8.13759,2457.8,2457.5,0.06294991]
["bitfinex","ETHUSD",1729956196586,8.13759,2457.8,2457.2,1.287926]
["bitfinex","ETHUSD",1729956196911,4.06886,2457.7,2457.6,0.06294991]
["bitfinex","ETHUSD",1729956197109,4.06877,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1729956197410,4.06877,2457.8,2457.6,0.06294991]
["bitfinex","ETHUSD",1729956197617,4.06877,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1729956197778,4.06902,2457.6,2457.3,1.1407656]
["bitfinex","ETHUSD",1729956198414,4.06918,2457.5,2457.2,0.7666]
["bitfinex","ETHUSD",1729956198614,4.06884,2457.7,2457.2,0.7666]
["bitfinex","ETHUSD",1729956200299,4.06884,2457.7,2457.2,4.83623]
["bitfinex","ETHUSD",1729956200845,4.06853,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1729956201132,4.06853,2457.9,2457.5,1.6577166]
["bitfinex","ETHUSD",1729956201696,4.06835,2458.0,2457.5,1.6577166]
["bitfinex","ETHUSD",1729956202495,5.75958811,2458.0,2457.5,5.7268866]
["bitfinex","ETHUSD",1729956202826,5.75958811,2458.0,2457.5,1.6577166]
["bitfinex","ETHUSD",1729956203132,4.06852,2457.9,2457.5,1.6577166]
["bitfinex","ETHUSD",1729956203790,9.82834811,2457.9,2457.5,1.6577166]
["bitfinex","ETHUSD",1729956204025,4.06869,2457.8,2457.5,1.6577166]
["bitfinex","ETHUSD",1729956204332,4.06867,2457.8,2457.5,0.7807]
["bitfinex","ETHUSD",1729956204698,4.06893,2457.7,2457.5,0.7807]
["bitfinex","ETHUSD",1729956205116,4.06867,2457.8,2457.5,0.7807]
["bitfinex","ETHUSD",1729956206837,4.06852,2457.9,2457.5,0.7807]
["bitfinex","ETHUSD",1729956207495,4.06884,2457.7,2457.5,0.7807]
["bitfinex","ETHUSD",1729956207909,4.06868,2457.8,2457.5,0.7807]
["bitfinex","ETHUSD",1729956208427,4.06891,2457.7,2457.5,0.7807]
["bitfinex","ETHUSD",1729956208809,4.06891,2457.7,2457.6,0.06134394]
["bitfinex","ETHUSD",1729956209526,5.05179281,2457.7,2457.6,0.06134394]
["bitfinex","ETHUSD",1729956209740,4.06969,2457.2,2456.7,0.8121]
["bitfinex","ETHUSD",1729956209944,4.06969,2457.2,2456.8,0.08139846]
["bitfinex","ETHUSD",1729956210099,4.07029,2456.9,2456.5,0.84473131]
["bitfinex","ETHUSD",1729956210296,4.07026,2456.9,2456.8,0.06114696]
["bitfinex","ETHUSD",1729956210499,4.07026,2456.9,2456.4,1.26709697]
["bitfinex","ETHUSD",1729956210814,4.07067,2456.6,2456.3,1.44907782]
["bitfinex","ETHUSD",1729956211122,4.0706,2456.7,2456.3,1.44907782]
["bitfinex","ETHUSD",1729956211315,4.0706,2456.7,2456.3,0.8121]
["bitfinex","ETHUSD",1729956211732,4.07067,2456.6,2456.3,0.8121]
["bitfinex","ETHUSD",1729956212537,4.0706,2456.7,2456.3,0.8121]
["bitfinex","ETHUSD",1729956212709,4.07029,2456.9,2456.3,5.44347457]
["bitfinex","ETHUSD",1729956213070,4.07034,2456.8,2456.3,5.44347457]
["bitfinex","ETHUSD",1729956213276,4.86604,2457.1,2456.4,4.07098]
["bitfinex","ETHUSD",1729956213566,4.06976,2457.2,2456.5,1.3621]
["bitfinex","ETHUSD",1729956213862,4.06976,2457.2,2456.6,0.48522445]
["bitfinex","ETHUSD",1729956214062,4.06976,2457.2,2456.7,0.8123]
["bitfinex","ETHUSD",1729956214369,4.06959,2457.3,2456.7,4.88277]
["bitfinex","ETHUSD",1729956214666,4.06969,2457.2,2456.7,4.88277]
["bitfinex","ETHUSD",1729956214830,4.06969,2457.2,2456.8,0.53679945]
["bitfinex","ETHUSD",1729956215739,4.06954,2457.3,2456.7,4.88271]
["bitfinex","ETHUSD",1729956216265,4.06972,2457.2,2456.7,4.8827]
["bitfinex","ETHUSD",1729956216633,4.06954,2457.3,2456.7,4.8827]
["bitfinex","ETHUSD",1729956217062,8.13915,2457.3,2456.7,4.8827]
["bitfinex","ETHUSD",1729956217249,4.06954,2457.3,2456.8,0.54493273]
["bitfinex","ETHUSD",1729956217761,4.0697,2457.2,2456.8,0.54493273]
["bitfinex","ETHUSD",1729956219246,4.0697,2457.2,2456.7,0.8123]
["bitfinex","ETHUSD",1729956220072,4.0697,2457.2,2456.7,4.88278]
["bitfinex","ETHUSD",1729956223174,4.0697,2457.2,2456.7,0.8123]
["bitfinex","ETHUSD",1729956223337,4.0697,2457.2,2456.7,4.88279]
["bitfinex","ETHUSD",1729956223836,4.0697,2457.2,2456.8,0.05522905]
["bitfinex","ETHUSD",1729956224068,4.06998,2457.1,2456.8,0.05522905]
["bitfinex","ETHUSD",1729956224866,8.13995,2457.1,2456.8,0.05522905]
["bitfinex","ETHUSD",1729956225165,4.07005,2457.0,2456.8,0.05522905]
["bitfinex","ETHUSD",1729956225366,8.13951,2457.2,2456.8,0.05522905]
["bitfinex","ETHUSD",1729956225663,4.06988,2457.1,2456.8,0.05522905]
["bitfinex","ETHUSD",1729956227077,4.08871,2457.8,2456.8,0.05522905]
["bitfinex","ETHUSD",1729956227078,4.86999,2457.0,2456.8,0.05522905]
["bitfinex","ETHUSD",1729956227571,4.07008,2457.0,2456.6,0.48522445]
["bitfinex","ETHUSD",1729956228176,4.07008,2457.0,2456.7,0.05383959]
["bitfinex","ETHUSD",1729956230470,8.14022,2457.0,2456.7,0.05383959]
["bitfinex","ETHUSD",1729956231070,8.14022,2457.0,2456.5,0.7504]
["bitfinex","ETHUSD",1729956231269,4.07008,2457.0,2456.8,0.05204493]
["bitfinex","ETHUSD",1729956231475,4.07008,2457.0,2456.5,5.65937146]
["bitfinex","ETHUSD",1729956231826,4.07008,2457.0,2456.5,1.58856146]
["bitfinex","ETHUSD",1729956231983,8.14022,2457.0,2456.5,1.58856146]
["bitfinex","ETHUSD",1729956232281,8.14022,2457.0,2456.6,0.05204493]
["bitfinex","ETHUSD",1729956232282,4.8537,2456.7,2456.6,0.05204493]
["bitfinex","ETHUSD",1729956232784,4.07066,2456.6,2455.9,8.14349]
["bitfinex","ETHUSD",1729956233074,10.62915955,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1729956233265,4.07067,2456.6,2456.1,4.89047408]
["bitfinex","ETHUSD",1729956233582,4.07067,2456.6,2456.2,0.04516344]
["bitfinex","ETHUSD",1729956234675,4.07066,2456.6,2456.2,0.04516344]
["bitfinex","ETHUSD",1729956236353,4.07084,2456.5,2456.2,0.04516344]
["bitfinex","ETHUSD",1729956236687,4.07084,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1729956236883,4.07084,2456.5,2456.3,0.0454673]
["bitfinex","ETHUSD",1729956237258,4.07084,2456.5,2456.4,0.0454673]
["bitfinex","ETHUSD",1729956237460,4.07084,2456.5,2456.0,4.968188]
["bitfinex","ETHUSD",1729956237883,4.07067,2456.6,2456.2,0.8211]
["bitfinex","ETHUSD",1729956238561,4.07067,2456.6,2456.3,0.0454673]
["bitfinex","ETHUSD",1729956238977,4.72654296,2456.6,2456.3,0.0454673]
["bitfinex","ETHUSD",1729956239148,4.07083,2456.5,2456.3,0.0454673]
["bitfinex","ETHUSD",1729956239689,4.07083,2456.5,2455.9,4.89284]
["bitfinex","ETHUSD",1729956239851,0.65587296,2456.6,2455.9,0.8211]
["bitfinex","ETHUSD",1729956240056,0.65587296,2456.6,2455.7,0.84098513]
["bitfinex","ETHUSD",1729956240057,4.07146,2456.2,2455.7,0.84098513]
["bitfinex","ETHUSD",1729956240476,4.0715,2456.1,2455.7,0.84098513]
["bitfinex","ETHUSD",1729956240685,0.7994,2456.3,2455.7,0.84098513]
["bitfinex","ETHUSD",1729956240880,4.07192,2455.9,2455.7,0.01988513]
["bitfinex","ETHUSD",1729956241097,4.07192,2455.9,2455.5,0.8211]
["bitfinex","ETHUSD",1729956241098,4.07191,2455.9,2455.5,0.8211]
["bitfinex","ETHUSD",1729956241268,4.87058,2456.3,2455.5,1.31048]
["bitfinex","ETHUSD",1729956241269,4.07159,2456.1,2455.5,1.31048]
["bitfinex","ETHUSD",1729956241603,4.07159,2456.1,2455.5,5.38288]
["bitfinex","ETHUSD",1729956241958,4.87066,2456.3,2455.6,4.07224]
["bitfinex","ETHUSD",1729956241959,4.07141,2456.2,2455.6,4.07224]
["bitfinex","ETHUSD",1729956242657,4.87066,2456.3,2455.6,4.07224]
["bitfinex","ETHUSD",1729956242859,4.07094,2456.5,2455.8,4.62186]
["bitfinex","ETHUSD",1729956243108,4.07091,2456.5,2456.0,0.8211]
["bitfinex","ETHUSD",1729956243396,4.87006,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1729956243700,4.87006,2456.6,2456.0,4.89267]
["bitfinex","ETHUSD",1729956243701,4.07084,2456.5,2456.0,4.89267]
["bitfinex","ETHUSD",1729956244272,8.14176,2456.5,2456.0,4.89267]
["bitfinex","ETHUSD",1729956244500,8.14176,2456.5,2456.0,0.8211]
["bitfinex","ETHUSD",1729956244793,4.071,2456.4,2456.0,0.8211]
["bitfinex","ETHUSD",1729956245287,0.7994,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1729956245504,4.87007,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1729956246269,4.07085,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1729956246470,4.07085,2456.5,2456.0,5.4832546]
["bitfinex","ETHUSD",1729956247096,4.07062,2456.7,2456.1,4.07145]
["bitfinex","ETHUSD",1729956247297,4.07067,2456.6,2456.1,8.73732306]
["bitfinex","ETHUSD",1729956247896,8.1412,2456.7,2456.1,8.73732306]
["bitfinex","ETHUSD",1729956248104,8.1412,2456.7,2456.1,4.66592306]
["bitfinex","ETHUSD",1729956248408,4.07058,2456.7,2456.1,4.66592306]
["bitfinex","ETHUSD",1729956248621,4.07074,2456.6,2456.1,4.66592306]
["bitfinex","ETHUSD",1729956249115,4.07074,2456.6,2456.1,8.73732306]
["bitfinex","ETHUSD",1729956249331,4.07074,2456.6,2456.2,0.95584231]
["bitfinex","ETHUSD",1729956249612,4.07051,2456.7,2456.2,5.02716231]
["bitfinex","ETHUSD",1729956249812,4.86973,2456.8,2456.3,4.07112]
["bitfinex","ETHUSD",1729956250021,4.07033,2456.8,2456.4,0.8302]
["bitfinex","ETHUSD",1729956250658,1.70485955,2456.9,2456.2,0.8302]
["bitfinex","ETHUSD",1729956250822,4.07065,2456.7,2456.2,0.8302]
["bitfinex","ETHUSD",1729956250983,4.07065,2456.7,2456.2,4.9015]
["bitfinex","ETHUSD",1729956251184,4.07065,2456.7,2456.2,0.8302]
["bitfinex","ETHUSD",1729956251481,4.0709,2456.5,2456.2,0.8302]
["bitfinex","ETHUSD",1729956251703,4.85704,2456.6,2455.9,7.902]
["bitfinex","ETHUSD",1729956251704,4.071,2456.4,2455.9,7.902]
["bitfinex","ETHUSD",1729956251912,4.071,2456.4,2455.9,0.8302]
["bitfinex","ETHUSD",1729956252122,4.0713,2456.3,2455.9,0.8302]
["bitfinex","ETHUSD",1729956252306,4.07116,2456.3,2455.9,0.8302]
["bitfinex","ETHUSD",1729956252999,8.14221,2456.4,2455.9,4.90202]
["bitfinex","ETHUSD",1729956253400,4.07119,2456.3,2455.9,0.8302]
["bitfinex","ETHUSD",1729956253727,4.07119,2456.3,2456.0,0.04367166]
["bitfinex","ETHUSD",1729956254531,1.70485955,2456.5,2456.0,0.04367166]
["bitfinex","ETHUSD",1729956254746,1.70485955,2456.6,2456.3,4.82182]
["bitfinex","ETHUSD",1729956255058,6.20025644,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1729956255059,1.70485955,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1729956255223,1.70485955,2456.8,2456.4,4.0709]
["bitfinex","ETHUSD",1729956255426,6.56493955,2456.9,2456.5,0.0437785]
["bitfinex","ETHUSD",1729956255653,5.77518955,2456.8,2456.5,0.0437785]
["bitfinex","ETHUSD",1729956255855,1.70485955,2456.9,2456.5,4.0707]
["bitfinex","ETHUSD",1729956256063,1.70485955,2457.0,2456.6,0.04386066]
["bitfinex","ETHUSD",1729956256222,5.77496955,2457.0,2456.6,0.04386066]
["bitfinex","ETHUSD",1729956257672,4.07011,2457.0,2456.6,0.04386066]
["bitfinex","ETHUSD",1729956257847,5.77496955,2457.0,2456.6,0.04386066]
["bitfinex","ETHUSD",1729956258048,4.07011,2457.0,2456.6,0.04386066]
["bitfinex","ETHUSD",1729956259265,1.70485955,2457.1,2456.7,0.8194]
["bitfinex","ETHUSD",1729956259596,1.70485955,2457.3,2457.0,4.06992]
["bitfinex","ETHUSD",1729956259886,1.70485955,2457.3,2457.1,0.8194]
["bitfinex","ETHUSD",1729956260039,5.77420955,2457.4,2457.1,0.8194]
["bitfinex","ETHUSD",1729956260240,1.70485955,2457.4,2457.1,0.8194]
["bitfinex","ETHUSD",1729956260587,1.70485955,2457.5,2457.2,0.04363063]
["bitfinex","ETHUSD",1729956260875,3.31911788,2457.8,2457.4,0.8194]
["bitfinex","ETHUSD",1729956260876,1.70485955,2457.8,2457.4,0.8194]
["bitfinex","ETHUSD",1729956261170,4.06852,2457.9,2457.5,0.04363063]
["bitfinex","ETHUSD",1729956261575,1.70485955,2458.0,2457.5,4.11271063]
["bitfinex","ETHUSD",1729956261870,5.77321955,2458.0,2457.5,4.11271063]
["bitfinex","ETHUSD",1729956262085,4.06852,2457.9,2457.5,4.11271063]
["bitfinex","ETHUSD",1729956263186,5.77312955,2458.1,2457.5,4.11271063]
["bitfinex","ETHUSD",1729956263484,6.63958376,2458.1,2457.5,4.11271063]
["bitfinex","ETHUSD",1729956263653,1.70485955,2458.2,2457.8,0.8194]
["bitfinex","ETHUSD",1729956263855,2.89141251,2458.3,2457.8,0.8194]
["bitfinex","ETHUSD",1729956263856,5.77278955,2458.3,2457.8,0.8194]
["bitfinex","ETHUSD",1729956264064,4.06793,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1729956264280,4.06793,2458.3,2458.0,0.04363063]
["bitfinex","ETHUSD",1729956264548,2.46735955,2458.5,2458.0,0.04363063]
["bitfinex","ETHUSD",1729956264762,4.06812,2458.2,2458.0,0.04363063]
["bitfinex","ETHUSD",1729956264985,4.06818,2458.1,2457.8,0.8194]
["bitfinex","ETHUSD",1729956265286,4.06848,2458.0,2457.5,4.88842]
["bitfinex","ETHUSD",1729956265454,4.06866,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1729956265651,4.06866,2457.9,2457.3,0.8194]
["bitfinex","ETHUSD",1729956265652,4.06863,2457.9,2457.3,0.8194]
["bitfinex","ETHUSD",1729956265856,4.06891,2457.7,2457.3,0.8194]
["bitfinex","ETHUSD",1729956266351,4.06901,2457.6,2457.3,0.8194]
["bitfinex","ETHUSD",1729956266562,4.06882,2457.8,2457.3,0.8194]
["bitfinex","ETHUSD",1729956266884,4.06882,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1729956267259,4.06844,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1729956267454,8.13689,2458.0,2457.4,4.06924]
["bitfinex","ETHUSD",1729956267681,4.06844,2458.0,2457.4,4.06924]
["bitfinex","ETHUSD",1729956267979,8.13688,2458.0,2457.4,4.965039]
["bitfinex","ETHUSD",1729956268152,4.06855,2457.9,2457.4,4.965039]
["bitfinex","ETHUSD",1729956268897,4.06855,2457.9,2457.5,0.0423906]
["bitfinex","ETHUSD",1729956271520,4.06898,2457.7,2457.5,0.0423906]
["bitfinex","ETHUSD",1729956271729,4.06901,2457.6,2457.5,0.0423906]
["bitfinex","ETHUSD",1729956272019,4.06901,2457.6,2457.3,0.8194]
["bitfinex","ETHUSD",1729956272185,4.06901,2457.6,2457.1,4.89511]
["bitfinex","ETHUSD",1729956272383,4.06901,2457.6,2457.2,0.04097758]
["bitfinex","ETHUSD",1729956272585,8.1381,2457.6,2457.2,0.04097758]
["bitfinex","ETHUSD",1729956272823,4.06901,2457.6,2457.2,0.04097758]
["bitfinex","ETHUSD",1729956273239,4.06918,2457.5,2457.1,4.89522]
["bitfinex","ETHUSD",1729956273545,4.06939,2457.4,2457.1,0.8254]
["bitfinex","ETHUSD",1729956273843,4.06939,2457.4,2457.2,0.04024677]
["bitfinex","ETHUSD",1729956274011,4.06918,2457.5,2457.2,0.04024677]
["bitfinex","ETHUSD",1729956274202,4.06936,2457.4,2456.8,0.7574]
["bitfinex","ETHUSD",1729956274405,4.0695,2457.3,2456.8,0.7574]
["bitfinex","ETHUSD",1729956274737,4.0695,2457.3,2456.9,0.04032065]
["bitfinex","ETHUSD",1729956275837,4.06968,2457.2,2456.9,0.04032065]
["bitfinex","ETHUSD",1729956276042,8.13949,2457.2,2456.9,0.04032065]
["bitfinex","ETHUSD",1729956276702,4.06968,2457.2,2456.9,0.04032065]
["bitfinex","ETHUSD",1729956276904,4.07,2457.0,2456.9,0.04032065]
["bitfinex","ETHUSD",1729956277101,4.06988,2457.1,2456.9,0.04032065]
["bitfinex","ETHUSD",1729956277102,4.06978,2457.2,2456.9,0.04032065]
["bitfinex","ETHUSD",1729956277398,4.06978,2457.2,2456.7,4.07038]
["bitfinex","ETHUSD",1729956277604,4.06978,2457.2,2456.8,0.889831]
["bitfinex","ETHUSD",1729956277839,4.06978,2457.2,2456.9,0.04079676]
["bitfinex","ETHUSD",1729956278001,8.13957,2457.2,2456.9,0.04079676]
["bitfinex","ETHUSD",1729956278653,4.06984,2457.1,2456.9,0.04079676]
["bitfinex","ETHUSD",1729956278940,4.06983,2457.1,2456.9,0.04079676]
["bitfinex","ETHUSD",1729956279107,4.07,2457.0,2456.9,0.04079676]
["bitfinex","ETHUSD",1729956279308,4.07,2457.0,2456.6,4.82798]
["bitfinex","ETHUSD",1729956279504,4.07,2457.0,2456.9,0.04096918]
["bitfinex","ETHUSD",1729956279839,4.07,2457.0,2456.6,4.82798]
["bitfinex","ETHUSD",1729956280043,4.07,2457.0,2456.9,0.04096918]
["bitfinex","ETHUSD",1729956280544,4.883978,2457.0,2456.6,0.7574]
["bitfinex","ETHUSD",1729956280704,4.07025,2456.9,2456.6,0.7574]
["bitfinex","ETHUSD",1729956281544,4.07,2457.0,2456.6,0.7574]
["bitfinex","ETHUSD",1729956282414,4.06976,2457.2,2456.6,4.82798]
["bitfinex","ETHUSD",1729956282643,4.06984,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1729956283451,4.06976,2457.2,2456.7,4.07047]
["bitfinex","ETHUSD",1729956283748,4.06976,2457.2,2456.8,0.04096918]
["bitfinex","ETHUSD",1729956285845,4.06985,2457.1,2456.8,0.04096918]
["bitfinex","ETHUSD",1729956286218,4.06985,2457.1,2456.9,0.04096918]
["bitfinex","ETHUSD",1729956286413,8.13957,2457.2,2456.7,4.07047]
["bitfinex","ETHUSD",1729956286608,4.0696,2457.3,2456.8,4.11132518]
["bitfinex","ETHUSD",1729956287148,4.0696,2457.3,2456.9,0.7626]
["bitfinex","ETHUSD",1729956288011,4.0696,2457.3,2457.0,0.04112518]
["bitfinex","ETHUSD",1729956289148,4.06969,2457.2,2457.0,0.04112518]
["bitfinex","ETHUSD",1729956290352,4.06969,2457.2,2456.8,4.0702]
["bitfinex","ETHUSD",1729956290525,4.06969,2457.2,2457.1,0.04112518]
["bitfinex","ETHUSD",1729956290859,8.13946,2457.2,2456.7,4.85457]
["bitfinex","ETHUSD",1729956291029,8.13946,2457.2,2456.7,5.747092]
["bitfinex","ETHUSD",1729956291232,4.06969,2457.2,2456.8,0.04112518]
["bitfinex","ETHUSD",1729956291752,4.0695,2457.3,2456.8,0.04112518]
["bitfinex","ETHUSD",1729956292053,4.06987,2457.1,2456.7,0.7841]
["bitfinex","ETHUSD",1729956292356,4.06987,2457.1,2456.8,0.04112518]
["bitfinex","ETHUSD",1729956295665,4.07014,2457.0,2456.8,0.04112518]
["bitfinex","ETHUSD",1729956295876,4.883884,2457.1,2456.8,0.04112518]
["bitfinex","ETHUSD",1729956296172,4.07041,2456.8,2456.3,4.83186]
["bitfinex","ETHUSD",1729956296669,4.07041,2456.8,2456.4,0.04112518]
["bitfinex","ETHUSD",1729956296997,4.07016,2456.9,2456.4,0.04112518]
["bitfinex","ETHUSD",1729956296998,4.07078,2456.6,2456.4,0.04112518]
["bitfinex","ETHUSD",1729956297275,4.07078,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1729956297276,4.07068,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1729956297477,4.07068,2456.6,2456.3,0.04112518]
["bitfinex","ETHUSD",1729956298237,8.14144,2456.6,2456.3,0.04112518]
["bitfinex","ETHUSD",1729956298430,8.14144,2456.6,2456.1,4.83219]
["bitfinex","ETHUSD",1729956298431,4.07068,2456.6,2456.1,4.83219]
["bitfinex","ETHUSD",1729956298635,4.07068,2456.6,2456.2,0.04137154]
["bitfinex","ETHUSD",1729956298876,4.07068,2456.6,2456.2,4.11268154]
["bitfinex","ETHUSD",1729956299482,4.07068,2456.6,2456.2,0.04137154]
["bitfinex","ETHUSD",1729956301367,4.07052,2456.7,2456.2,0.04137154]
["bitfinex","ETHUSD",1729956301683,6.52982955,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1729956301842,1.70485955,2456.9,2456.5,4.8734004]
["bitfinex","ETHUSD",1729956302044,4.07024,2456.9,2456.5,0.8025904]
["bitfinex","ETHUSD",1729956302243,5.77497955,2457.0,2456.5,0.8025904]
["bitfinex","ETHUSD",1729956302487,0.7548,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1729956302488,1.70485955,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1729956302782,1.70485955,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1729956302945,1.70485955,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1729956303147,5.77465955,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1729956303380,6.95434685,2457.3,2456.9,0.0417904]
["bitfinex","ETHUSD",1729956303381,6.52923955,2457.3,2456.9,0.0417904]
["bitfinex","ETHUSD",1729956303564,6.52923955,2457.3,2457.0,4.83079]
["bitfinex","ETHUSD",1729956303565,1.70485955,2457.3,2457.0,4.83079]
["bitfinex","ETHUSD",1729956303770,2.12996685,2457.4,2457.0,4.8725804]
["bitfinex","ETHUSD",1729956303771,1.70485955,2457.4,2457.0,4.8725804]
["bitfinex","ETHUSD",1729956304149,9.84342955,2457.5,2457.0,4.8725804]
["bitfinex","ETHUSD",1729956304888,4.06953,2457.3,2457.0,0.8025904]
["bitfinex","ETHUSD",1729956305741,4.06953,2457.3,2457.0,0.0417904]
["bitfinex","ETHUSD",1729956306063,4.06952,2457.3,2456.8,4.83098]
["bitfinex","ETHUSD",1729956306246,4.06952,2457.3,2456.9,0.483098]
["bitfinex","ETHUSD",1729956306446,4.06952,2457.3,2456.9,0.52445312]
["bitfinex","ETHUSD",1729956307391,4.06969,2457.2,2456.9,0.52445312]
["bitfinex","ETHUSD",1729956307592,4.06969,2457.2,2456.9,0.04135512]
["bitfinex","ETHUSD",1729956307993,4.06951,2457.3,2456.9,0.04135512]
["bitfinex","ETHUSD",1729956310003,4.06976,2457.2,2456.9,0.04135512]
["bitfinex","ETHUSD",1729956310177,4.07,2457.0,2456.9,0.04135512]
["bitfinex","ETHUSD",1729956310382,4.0704,2456.8,2456.4,0.7612]
["bitfinex","ETHUSD",1729956310614,4.07033,2456.9,2456.4,0.7612]
["bitfinex","ETHUSD",1729956310865,1.70485955,2457.0,2456.5,4.07083]
["bitfinex","ETHUSD",1729956311121,4.07011,2457.0,2456.5,4.07083]
["bitfinex","ETHUSD",1729956311292,6.60687955,2457.1,2456.4,4.83212]
["bitfinex","ETHUSD",1729956311622,4.07017,2456.9,2456.4,5.315332]
["bitfinex","ETHUSD",1729956313403,4.07017,2456.9,2456.4,1.244412]
["bitfinex","ETHUSD",1729956313613,4.07062,2456.7,2456.4,0.7612]
["bitfinex","ETHUSD",1729956313787,0.7798,2456.8,2456.5,0.03837147]
["bitfinex","ETHUSD",1729956313985,5.77551955,2456.6,2456.5,0.03837147]
["bitfinex","ETHUSD",1729956314184,5.77551955,2456.6,2456.1,0.8028]
["bitfinex","ETHUSD",1729956314185,4.07107,2456.4,2456.1,0.8028]
["bitfinex","ETHUSD",1729956314440,2.13288194,2456.6,2455.9,4.09165351]
["bitfinex","ETHUSD",1729956314441,1.70672973,2456.5,2455.9,0.82268351]
["bitfinex","ETHUSD",1729956314597,5.77757973,2456.5,2456.2,0.03739844]
["bitfinex","ETHUSD",1729956314788,4.07085,2456.5,2456.0,4.07159]
["bitfinex","ETHUSD",1729956314991,5.77757973,2456.5,2456.3,0.03747226]
["bitfinex","ETHUSD",1729956315186,5.77757973,2456.5,2456.0,4.96818535]
["bitfinex","ETHUSD",1729956315384,5.77757973,2456.5,2456.4,0.03747226]
["bitfinex","ETHUSD",1729956315385,1.70672973,2456.5,2456.4,0.03747226]
["bitfinex","ETHUSD",1729956315588,1.70672973,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1729956315589,5.77749973,2456.6,2456.2,0.8028]
["bitfinex","ETHUSD",1729956315809,1.70672973,2456.7,2456.4,0.03747226]
["bitfinex","ETHUSD",1729956316121,1.70672973,2456.7,2456.5,0.03747226]
["bitfinex","ETHUSD",1729956316311,1.70672973,2456.8,2456.5,0.03747226]
["bitfinex","ETHUSD",1729956317026,5.77706973,2456.8,2456.5,0.03747226]
["bitfinex","ETHUSD",1729956317826,5.77706973,2456.8,2456.4,0.90641271]
["bitfinex","ETHUSD",1729956318198,5.77706973,2456.8,2456.5,0.03747226]
["bitfinex","ETHUSD",1729956318387,1.70672973,2456.8,2456.5,0.03747226]
["bitfinex","ETHUSD",1729956318727,1.70672973,2456.8,2456.6,0.8028]
["bitfinex","ETHUSD",1729956319224,1.70672973,2456.8,2456.7,0.03747226]
["bitfinex","ETHUSD",1729956319429,5.77705973,2456.8,2456.7,0.03747226]
["bitfinex","ETHUSD",1729956321320,1.70672973,2456.8,2456.7,0.03747226]
["bitfinex","ETHUSD",1729956321530,1.70672973,2456.8,2456.6,0.8028]
["bitfinex","ETHUSD",1729956321693,1.70672973,2456.8,2456.7,0.0371847]
["bitfinex","ETHUSD",1729956322327,5.77705973,2456.8,2456.7,0.0371847]
["bitfinex","ETHUSD",1729956323712,1.70672973,2456.8,2456.7,0.0371847]
["bitfinex","ETHUSD",1729956324029,1.70672973,2456.9,2456.7,4.1076847]
["bitfinex","ETHUSD",1729956324196,2.13433283,2457.0,2456.8,4.56137847]
["bitfinex","ETHUSD",1729956324197,1.70672973,2457.0,2456.8,4.56137847]
["bitfinex","ETHUSD",1729956324399,1.70672973,2457.1,2456.8,0.49104847]
["bitfinex","ETHUSD",1729956324736,1.70672973,2457.1,2456.9,0.03593563]
["bitfinex","ETHUSD",1729956325106,1.70672973,2457.1,2456.9,4.10608563]
["bitfinex","ETHUSD",1729956325310,2.13433283,2457.2,2456.9,4.10608563]
["bitfinex","ETHUSD",1729956325311,1.70672973,2457.2,2456.9,4.10608563]
["bitfinex","ETHUSD",1729956325527,1.70672973,2457.2,2457.0,0.7784]
["bitfinex","ETHUSD",1729956325836,1.70672973,2457.2,2457.1,0.03573882]
["bitfinex","ETHUSD",1729956327605,5.77639973,2457.2,2457.1,0.03573882]
["bitfinex","ETHUSD",1729956327803,7.00469057,2457.2,2457.1,0.03573882]
["bitfinex","ETHUSD",1729956328021,4.87087,2457.2,2457.1,0.03573882]
["bitfinex","ETHUSD",1729956328310,4.87087,2457.2,2456.3,0.7784]
["bitfinex","ETHUSD",1729956328311,4.07075,2456.6,2456.3,0.7784]
["bitfinex","ETHUSD",1729956328525,8.14156,2456.6,2456.3,0.7784]
["bitfinex","ETHUSD",1729956328715,4.07075,2456.6,2456.4,0.03564863]
["bitfinex","ETHUSD",1729956328911,4.07075,2456.6,2456.1,0.8121]
["bitfinex","ETHUSD",1729956329126,8.14152,2456.6,2456.2,0.03564863]
["bitfinex","ETHUSD",1729956329321,4.07084,2456.5,2456.2,0.03564863]
["bitfinex","ETHUSD",1729956333045,4.07068,2456.6,2456.2,0.03564863]
["bitfinex","ETHUSD",1729956333638,5.77803959,2456.6,2456.2,0.03564863]
["bitfinex","ETHUSD",1729956334143,5.77803959,2456.6,2456.1,5.37395835]
["bitfinex","ETHUSD",1729956334445,5.77770959,2456.8,2456.3,4.82157]
["bitfinex","ETHUSD",1729956334621,5.77796959,2456.7,2456.3,0.7505]
["bitfinex","ETHUSD",1729956335936,4.07102,2456.4,2456.0,0.7505]
["bitfinex","ETHUSD",1729956336136,5.77837959,2456.4,2456.0,0.7505]
["bitfinex","ETHUSD",1729956336644,4.07122,2456.3,2456.0,0.7505]
["bitfinex","ETHUSD",1729956337239,1.70735959,2456.3,2455.9,0.01988351]
["bitfinex","ETHUSD",1729956337436,4.07166,2456.0,2455.9,0.01988351]
["bitfinex","ETHUSD",1729956337946,4.07247,2455.6,2455.2,0.7505]
["bitfinex","ETHUSD",1729956338352,4.07243,2455.6,2455.2,0.7505]
["bitfinex","ETHUSD",1729956338516,8.14484,2455.6,2455.2,0.7505]
["bitfinex","ETHUSD",1729956338712,4.07241,2455.6,2455.2,0.7505]
["bitfinex","ETHUSD",1729956338939,4.07249,2455.5,2455.2,0.7505]
["bitfinex","ETHUSD",1729956339518,4.07236,2455.6,2454.9,4.82396]
["bitfinex","ETHUSD",1729956339713,4.07259,2455.5,2454.9,5.77747367]
["bitfinex","ETHUSD",1729956340563,4.07275,2455.4,2454.9,5.77747367]
["bitfinex","ETHUSD",1729956341254,4.07275,2455.4,2454.9,0.7505]
["bitfinex","ETHUSD",1729956341453,4.07303,2455.2,2454.9,0.7505]
["bitfinex","ETHUSD",1729956341962,8.14584,2455.3,2454.9,0.7505]
["bitfinex","ETHUSD",1729956342328,0.8081,2455.8,2454.9,0.7505]
["bitfinex","ETHUSD",1729956342660,4.07207,2455.8,2455.3,0.7505]
["bitfinex","ETHUSD",1729956343016,0.8081,2456.1,2455.5,0.7505]
["bitfinex","ETHUSD",1729956343017,4.07155,2456.1,2455.5,0.7505]
["bitfinex","ETHUSD",1729956343222,0.8081,2456.4,2455.6,4.07221]
["bitfinex","ETHUSD",1729956343452,0.8081,2456.4,2455.6,4.10894297]
["bitfinex","ETHUSD",1729956343453,4.07158,2456.1,2455.6,4.10894297]
["bitfinex","ETHUSD",1729956343643,4.07133,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1729956344255,4.07158,2456.1,2455.8,0.03673297]
["bitfinex","ETHUSD",1729956344818,4.07158,2456.1,2455.9,0.03673297]
["bitfinex","ETHUSD",1729956345292,4.07158,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1729956345589,4.07158,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1729956345792,4.07158,2456.1,2455.7,4.10887297]
["bitfinex","ETHUSD",1729956346291,4.07158,2456.1,2455.7,0.03673297]
["bitfinex","ETHUSD",1729956347181,4.22975684,2456.8,2456.0,4.07156]
["bitfinex","ETHUSD",1729956347182,4.07092,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1729956347515,4.07063,2456.7,2456.0,0.08142489]
["bitfinex","ETHUSD",1729956347790,4.21975684,2456.8,2456.1,0.78723297]
["bitfinex","ETHUSD",1729956347977,4.0708,2456.6,2456.1,0.78723297]
["bitfinex","ETHUSD",1729956348187,4.07113,2456.4,2456.1,0.03673297]
["bitfinex","ETHUSD",1729956348509,4.07098,2456.5,2455.9,4.07171]
["bitfinex","ETHUSD",1729956348692,4.07098,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1729956348861,4.07101,2456.4,2456.0,0.03606826]
["bitfinex","ETHUSD",1729956349057,4.07122,2456.3,2456.0,0.03606826]
["bitfinex","ETHUSD",1729956349458,4.07122,2456.3,2455.8,4.82248]
["bitfinex","ETHUSD",1729956349661,4.07122,2456.3,2456.1,0.03606006]
["bitfinex","ETHUSD",1729956349863,4.07122,2456.3,2455.8,4.82248]
["bitfinex","ETHUSD",1729956350067,4.07122,2456.3,2455.8,0.7505]
["bitfinex","ETHUSD",1729956350265,4.07133,2456.2,2455.8,0.7505]
["bitfinex","ETHUSD",1729956350758,4.07122,2456.3,2455.8,0.7505]
["bitfinex","ETHUSD",1729956350988,1.175522,2456.3,2455.6,0.7504]
["bitfinex","ETHUSD",1729956351181,4.07174,2456.0,2455.6,0.7504]
["bitfinex","ETHUSD",1729956351390,4.0719,2455.9,2455.6,0.7504]
["bitfinex","ETHUSD",1729956351597,4.07199,2455.8,2455.4,0.77028756]
["bitfinex","ETHUSD",1729956352174,8.14406,2455.8,2455.4,0.77028756]
["bitfinex","ETHUSD",1729956352399,4.84039,2455.8,2455.4,0.01988756]
["bitfinex","ETHUSD",1729956352624,4.07175,2456.0,2455.4,0.01988756]
["bitfinex","ETHUSD",1729956352625,4.84015,2456.0,2455.4,4.09249756]
["bitfinex","ETHUSD",1729956352987,4.07201,2455.8,2455.4,0.01988756]
["bitfinex","ETHUSD",1729956354120,4.07216,2455.7,2455.4,0.01988756]
["bitfinex","ETHUSD",1729956355425,4.07201,2455.8,2455.4,0.01988756]
["bitfinex","ETHUSD",1729956355716,8.14412,2455.8,2455.4,0.01988756]
["bitfinex","ETHUSD",1729956355923,4.07201,2455.8,2455.4,0.01988756]
["bitfinex","ETHUSD",1729956356111,4.556051,2455.8,2455.4,0.01988756]
["bitfinex","ETHUSD",1729956356430,4.07248,2455.6,2455.4,0.01988756]
["bitfinex","ETHUSD",1729956356627,4.07215,2455.7,2455.4,0.01988756]
["bitfinex","ETHUSD",1729956356628,4.07249,2455.5,2455.4,0.01988756]
["bitfinex","ETHUSD",1729956357200,4.07301,2455.2,2454.8,4.07354]
["bitfinex","ETHUSD",1729956357415,4.07301,2455.2,2454.8,4.86264]
["bitfinex","ETHUSD",1729956357739,4.07301,2455.2,2454.8,5.75629]
["bitfinex","ETHUSD",1729956359501,4.07282,2455.3,2454.8,5.75629]
["bitfinex","ETHUSD",1729956360620,4.07306,2455.2,2454.8,1.68275]
["bitfinex","ETHUSD",1729956360843,4.07306,2455.2,2454.8,4.86272]
["bitfinex","ETHUSD",1729956361217,4.07306,2455.2,2454.8,0.7891]
["bitfinex","ETHUSD",1729956361422,4.07327,2455.1,2454.6,4.85328]
["bitfinex","ETHUSD",1729956361647,4.84659,2455.2,2454.7,4.56112749]
["bitfinex","ETHUSD",1729956362146,8.91968,2455.2,2454.7,4.56112749]
["bitfinex","ETHUSD",1729956362917,8.91966,2455.2,2454.7,4.56112749]
["bitfinex","ETHUSD",1729956364412,4.84659,2455.2,2454.7,4.56112749]
["bitfinex","ETHUSD",1729956364613,4.07282,2455.3,2454.8,4.60762275]
["bitfinex","ETHUSD",1729956364854,4.07282,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1729956365215,4.84637,2455.4,2454.7,4.56112749]
["bitfinex","ETHUSD",1729956365549,4.07299,2455.2,2454.7,4.56111749]
["bitfinex","ETHUSD",1729956365746,8.14609,2455.2,2454.7,4.56111749]
["bitfinex","ETHUSD",1729956365956,4.07324,2455.1,2454.7,0.48731749]
["bitfinex","ETHUSD",1729956366248,4.07341,2455.0,2454.6,0.7794]
["bitfinex","ETHUSD",1729956366722,4.07365,2454.8,2454.5,0.01989485]
["bitfinex","ETHUSD",1729956367901,0.7736,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1729956368086,4.07228,2455.7,2455.2,0.7794]
["bitfinex","ETHUSD",1729956368423,0.01,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1729956368424,4.07192,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1729956368554,4.07192,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1729956368751,8.14387,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1729956369100,4.07201,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1729956369302,4.07201,2455.8,2455.3,4.965308]
["bitfinex","ETHUSD",1729956369597,4.07192,2455.9,2455.3,4.965308]
["bitfinex","ETHUSD",1729956369598,4.07192,2455.9,2455.4,4.07261]
["bitfinex","ETHUSD",1729956370159,4.07192,2455.9,2455.3,4.965308]
["bitfinex","ETHUSD",1729956370354,4.07192,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1729956370906,4.07149,2456.2,2455.6,4.07219]
["bitfinex","ETHUSD",1729956371073,4.07149,2456.2,2455.7,4.559619]
["bitfinex","ETHUSD",1729956372197,4.07132,2456.2,2455.7,0.487619]
["bitfinex","ETHUSD",1729956372395,4.07151,2456.1,2455.7,0.487619]
["bitfinex","ETHUSD",1729956372600,4.07151,2456.1,2455.6,4.07219]
["bitfinex","ETHUSD",1729956372759,4.07151,2456.1,2455.6,8.14442]
["bitfinex","ETHUSD",1729956373159,4.07151,2456.1,2455.6,4.07219]
["bitfinex","ETHUSD",1729956373363,4.07151,2456.1,2455.6,8.14443]
["bitfinex","ETHUSD",1729956373661,4.07068,2456.6,2455.9,4.07175]
["bitfinex","ETHUSD",1729956373662,4.071,2456.4,2455.9,4.07175]
["bitfinex","ETHUSD",1729956373859,4.071,2456.4,2456.0,0.7977]
["bitfinex","ETHUSD",1729956375231,4.83328,2456.6,2456.0,0.7977]
["bitfinex","ETHUSD",1729956375435,4.07076,2456.6,2456.0,4.86935]
["bitfinex","ETHUSD",1729956375616,4.07033,2456.8,2456.0,0.7977]
["bitfinex","ETHUSD",1729956375928,4.07114,2456.4,2456.0,0.7977]
["bitfinex","ETHUSD",1729956376228,4.07128,2456.3,2456.0,0.7977]
["bitfinex","ETHUSD",1729956376536,4.07141,2456.2,2455.7,0.7977]
["bitfinex","ETHUSD",1729956376727,4.07141,2456.2,2455.7,4.86972]
["bitfinex","ETHUSD",1729956377316,4.07151,2456.1,2455.7,0.7977]
["bitfinex","ETHUSD",1729956378713,4.89491,2456.2,2455.7,0.7977]
["bitfinex","ETHUSD",1729956378714,4.07141,2456.2,2455.7,4.86972]
["bitfinex","ETHUSD",1729956378914,4.07053,2456.7,2456.3,0.8231]
["bitfinex","ETHUSD",1729956380123,4.07025,2456.9,2456.4,4.07089]
["bitfinex","ETHUSD",1729956380325,4.07025,2456.9,2456.4,8.14178]
["bitfinex","ETHUSD",1729956380526,4.0705,2456.7,2456.3,0.8231]
["bitfinex","ETHUSD",1729956380690,4.07074,2456.6,2456.3,0.8231]
["bitfinex","ETHUSD",1729956381207,4.0705,2456.7,2456.3,0.8231]
["bitfinex","ETHUSD",1729956381411,2.91070837,2457.1,2456.3,4.89413]
["bitfinex","ETHUSD",1729956381606,4.07036,2456.8,2456.3,4.89413]
["bitfinex","ETHUSD",1729956381988,4.07036,2456.8,2456.3,8.96521]
["bitfinex","ETHUSD",1729956382319,4.07026,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1729956382731,8.14053,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1729956382933,4.07026,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1729956383661,8.14052,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1729956383866,4.07036,2456.8,2456.3,5.790651]
["bitfinex","ETHUSD",1729956384024,4.07069,2456.6,2456.3,0.8231]
["bitfinex","ETHUSD",1729956384452,8.14148,2456.6,2456.3,0.8231]
["bitfinex","ETHUSD",1729956384653,4.07084,2456.5,2456.3,0.8231]
["bitfinex","ETHUSD",1729956384865,4.07084,2456.5,2455.9,4.07171]
["bitfinex","ETHUSD",1729956384866,4.07092,2456.5,2456.0,4.89474]
["bitfinex","ETHUSD",1729956385238,4.07069,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1729956385444,4.07069,2456.6,2456.2,4.07128]
["bitfinex","ETHUSD",1729956386047,4.07069,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1729956386255,4.07047,2456.8,2456.2,0.8231]
["bitfinex","ETHUSD",1729956386477,4.07047,2456.8,2456.3,4.07113]
["bitfinex","ETHUSD",1729956386644,4.07047,2456.8,2456.3,8.1422]
["bitfinex","ETHUSD",1729956386965,4.85358,2456.9,2456.3,4.07107]
["bitfinex","ETHUSD",1729956387169,4.07018,2456.9,2456.4,4.07085]
["bitfinex","ETHUSD",1729956387957,4.07029,2456.9,2456.3,4.07104]
["bitfinex","ETHUSD",1729956388161,4.07029,2456.9,2456.4,4.07087]
["bitfinex","ETHUSD",1729956389291,4.07029,2456.9,2456.3,4.6501166]
["bitfinex","ETHUSD",1729956389453,4.07058,2456.7,2456.2,4.89442]
["bitfinex","ETHUSD",1729956389785,4.07075,2456.6,2456.2,0.8231]
["bitfinex","ETHUSD",1729956389988,4.07058,2456.7,2456.2,0.8231]
["bitfinex","ETHUSD",1729956389989,4.07089,2456.5,2456.2,0.8231]
["bitfinex","ETHUSD",1729956391661,4.07108,2456.4,2456.0,0.8266]
["bitfinex","ETHUSD",1729956391850,4.0712,2456.3,2456.0,0.8266]
["bitfinex","ETHUSD",1729956394367,8.14246,2456.3,2456.0,0.8266]
["bitfinex","ETHUSD",1729956394565,4.07149,2456.1,2455.7,0.8266]
["bitfinex","ETHUSD",1729956394900,4.07152,2456.1,2455.7,0.8266]
["bitfinex","ETHUSD",1729956395359,4.07176,2456.0,2455.7,0.8266]
["bitfinex","ETHUSD",1729956396196,8.14318,2456.1,2455.7,0.8266]
["bitfinex","ETHUSD",1729956396495,4.07152,2456.1,2455.7,4.89875]
["bitfinex","ETHUSD",1729956396788,4.07152,2456.1,2455.7,5.795866]
["bitfinex","ETHUSD",1729956397584,4.07168,2456.0,2455.7,0.8266]
["bitfinex","ETHUSD",1729956397950,4.0713,2456.3,2455.7,0.8266]
["bitfinex","ETHUSD",1729956398151,4.0714,2456.2,2455.7,4.89875]
["bitfinex","ETHUSD",1729956398445,4.0714,2456.2,2455.7,0.8266]
["bitfinex","ETHUSD",1729956398446,4.07157,2456.1,2455.7,0.8266]
["bitfinex","ETHUSD",1729956399054,4.07173,2456.0,2455.7,0.8266]
["bitfinex","ETHUSD",1729956399254,4.07192,2455.9,2455.7,0.8266]
["bitfinex","ETHUSD",1729956399563,4.07192,2455.9,2455.5,0.8266]
["bitfinex","ETHUSD",1729956401234,0.7729,2456.1,2455.5,0.8266]
["bitfinex","ETHUSD",1729956401371,4.07217,2455.7,2455.5,0.8266]
["bitfinex","ETHUSD",1729956401569,4.07213,2455.8,2455.5,0.8266]
["bitfinex","ETHUSD",1729956405218,4.0722,2455.7,2455.3,0.8266]
["bitfinex","ETHUSD",1729956405415,4.07234,2455.6,2455.3,0.8266]
["bitfinex","ETHUSD",1729956407619,4.0722,2455.7,2455.3,0.8266]
["bitfinex","ETHUSD",1729956407822,4.84442,2456.1,2455.4,4.07254]
["bitfinex","ETHUSD",1729956408030,4.07177,2456.0,2455.6,0.8266]
["bitfinex","ETHUSD",1729956408319,8.14313,2456.1,2455.6,4.89891]
["bitfinex","ETHUSD",1729956408689,4.07152,2456.1,2455.6,4.89891]
["bitfinex","ETHUSD",1729956408891,4.07167,2456.0,2455.6,4.89891]
["bitfinex","ETHUSD",1729956409121,4.07167,2456.0,2455.6,5.796055]
["bitfinex","ETHUSD",1729956410030,4.07167,2456.0,2455.6,1.723745]
["bitfinex","ETHUSD",1729956410191,8.14342,2456.0,2455.6,0.8266]
["bitfinex","ETHUSD",1729956410389,4.07167,2456.0,2455.6,0.8266]
["bitfinex","ETHUSD",1729956411217,8.14295,2456.2,2455.6,4.89879]
["bitfinex","ETHUSD",1729956411413,8.14295,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1729956411414,4.07151,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1729956411623,4.07133,2456.2,2455.7,4.969134]
["bitfinex","ETHUSD",1729956411825,0.7729,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1729956412021,8.14223,2456.4,2455.9,4.9014]
["bitfinex","ETHUSD",1729956412335,4.07111,2456.4,2455.9,4.9014]
["bitfinex","ETHUSD",1729956414541,4.07118,2456.3,2455.9,4.9014]
["bitfinex","ETHUSD",1729956414711,4.07118,2456.3,2455.9,5.8884454]
["bitfinex","ETHUSD",1729956414915,4.07118,2456.3,2455.9,4.9014]
["bitfinex","ETHUSD",1729956418538,4.07111,2456.4,2455.9,4.9014]
["bitfinex","ETHUSD",1729956419494,4.07119,2456.3,2455.9,4.9014]
["bitfinex","ETHUSD",1729956420033,4.07176,2456.0,2455.7,0.8059]
["bitfinex","ETHUSD",1729956420910,4.07199,2455.8,2455.7,0.8059]
["bitfinex","ETHUSD",1729956421236,4.07183,2455.9,2455.4,4.87846]
["bitfinex","ETHUSD",1729956421545,8.14376,2455.9,2455.4,4.87846]
["bitfinex","ETHUSD",1729956422315,4.07183,2455.9,2455.5,4.07245]
["bitfinex","ETHUSD",1729956422639,4.07183,2455.9,2455.4,8.95101]
["bitfinex","ETHUSD",1729956422929,8.14378,2455.9,2455.4,5.773551]
["bitfinex","ETHUSD",1729956423636,4.0722,2455.7,2455.4,1.701001]
["bitfinex","ETHUSD",1729956423854,0.7841,2455.9,2455.1,4.87897]
["bitfinex","ETHUSD",1729956424053,4.07233,2455.6,2455.1,4.87897]
["bitfinex","ETHUSD",1729956424207,4.07228,2455.7,2455.2,4.968107]
["bitfinex","ETHUSD",1729956424405,4.07228,2455.7,2455.2,9.040997]
["bitfinex","ETHUSD",1729956424641,4.07203,2455.8,2455.3,4.87859]
["bitfinex","ETHUSD",1729956424947,4.07203,2455.8,2455.3,8.9513]
["bitfinex","ETHUSD",1729956425455,6.20353868,2456.2,2455.8,0.8059]
["bitfinex","ETHUSD",1729956425605,6.20347868,2456.3,2455.8,4.87778]
["bitfinex","ETHUSD",1729956426004,6.20319868,2456.4,2455.8,4.87778]
["bitfinex","ETHUSD",1729956426246,4.07117,2456.3,2455.9,4.07172]
["bitfinex","ETHUSD",1729956426418,8.14243,2456.3,2455.8,4.87787]
["bitfinex","ETHUSD",1729956426631,4.07117,2456.3,2455.8,4.87787]
["bitfinex","ETHUSD",1729956427762,8.14249,2456.3,2455.8,4.87787]
["bitfinex","ETHUSD",1729956428058,4.07117,2456.3,2455.8,8.94984]
["bitfinex","ETHUSD",1729956428256,6.62914842,2456.7,2455.8,8.94984]
["bitfinex","ETHUSD",1729956428257,6.20287868,2456.6,2456.0,4.07161]
["bitfinex","ETHUSD",1729956428445,4.07084,2456.5,2456.0,4.07161]
["bitfinex","ETHUSD",1729956428843,4.07084,2456.5,2455.9,4.87757]
["bitfinex","ETHUSD",1729956428844,2.13219868,2456.6,2455.9,0.8012]
["bitfinex","ETHUSD",1729956429048,6.20266981,2456.7,2456.3,4.87235]
["bitfinex","ETHUSD",1729956429218,6.20248981,2456.8,2456.3,4.87235]
["bitfinex","ETHUSD",1729956429425,6.20248981,2456.8,2456.3,8.94342]
["bitfinex","ETHUSD",1729956429624,4.87078,2456.9,2456.4,4.07094]
["bitfinex","ETHUSD",1729956429934,4.07018,2456.9,2456.4,4.07094]
["bitfinex","ETHUSD",1729956430336,2.13207981,2457.0,2456.6,4.87175]
["bitfinex","ETHUSD",1729956430517,6.20203981,2457.1,2456.6,4.87175]
["bitfinex","ETHUSD",1729956431275,4.0702,2456.9,2456.3,8.14209]
["bitfinex","ETHUSD",1729956431475,4.0702,2456.9,2456.4,4.87218]
["bitfinex","ETHUSD",1729956431681,4.0702,2456.9,2456.4,5.766501]
["bitfinex","ETHUSD",1729956432578,6.20202981,2457.1,2456.4,5.766501]
["bitfinex","ETHUSD",1729956432778,4.07003,2457.0,2456.5,4.07078]
["bitfinex","ETHUSD",1729956432987,6.20202981,2457.1,2456.5,4.07078]
["bitfinex","ETHUSD",1729956433151,4.07001,2457.0,2456.5,4.07078]
["bitfinex","ETHUSD",1729956433356,4.07001,2457.0,2456.5,4.6474101]
["bitfinex","ETHUSD",1729956433753,4.06995,2457.1,2456.5,4.6474101]
["bitfinex","ETHUSD",1729956433956,4.06995,2457.1,2456.6,4.84005]
["bitfinex","ETHUSD",1729956434637,4.06959,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1729956434937,4.06935,2457.4,2456.9,0.7695]
["bitfinex","ETHUSD",1729956435144,4.06947,2457.4,2456.9,0.7695]
["bitfinex","ETHUSD",1729956435377,4.06975,2457.2,2456.9,0.7695]
["bitfinex","ETHUSD",1729956435540,8.13955,2457.2,2456.9,0.7695]
["bitfinex","ETHUSD",1729956435740,4.06988,2457.1,2456.7,0.7695]
["bitfinex","ETHUSD",1729956436179,4.06957,2457.3,2456.7,4.83993]
["bitfinex","ETHUSD",1729956437487,4.06957,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1729956438585,4.06946,2457.4,2456.9,4.83959]
["bitfinex","ETHUSD",1729956439110,4.06951,2457.3,2456.9,0.7695]
["bitfinex","ETHUSD",1729956439273,4.06968,2457.2,2456.9,0.7695]
["bitfinex","ETHUSD",1729956439696,8.1395,2457.2,2456.9,0.7695]
["bitfinex","ETHUSD",1729956440207,8.1395,2457.2,2456.7,4.92139098]
["bitfinex","ETHUSD",1729956440208,4.06968,2457.2,2456.7,4.92139098]
["bitfinex","ETHUSD",1729956440507,4.06968,2457.2,2456.7,1.80775704]
["bitfinex","ETHUSD",1729956440711,4.06952,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1729956440870,4.06952,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1729956441206,4.06969,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1729956441570,8.13893,2457.4,2456.8,8.1405]
["bitfinex","ETHUSD",1729956441770,4.06951,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1729956442272,4.06969,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1729956443914,4.06969,2457.2,2456.7,5.79683611]
["bitfinex","ETHUSD",1729956444074,4.06969,2457.2,2456.7,5.878237]
["bitfinex","ETHUSD",1729956444899,8.13949,2457.2,2456.7,5.878237]
["bitfinex","ETHUSD",1729956445213,8.13949,2457.2,2456.7,5.79683611]
["bitfinex","ETHUSD",1729956445387,8.13949,2457.2,2456.7,5.87823699]
["bitfinex","ETHUSD",1729956445708,8.13949,2457.2,2456.7,1.72635611]
["bitfinex","ETHUSD",1729956445709,4.06993,2457.1,2456.7,1.72635611]
["bitfinex","ETHUSD",1729956446010,4.0699,2457.1,2456.7,0.7695]
["bitfinex","ETHUSD",1729956446415,4.06961,2457.3,2456.7,4.83996]
["bitfinex","ETHUSD",1729956446615,4.06961,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1729956446771,4.06935,2457.4,2456.9,4.83959]
["bitfinex","ETHUSD",1729956446972,4.06917,2457.6,2457.0,4.06999]
["bitfinex","ETHUSD",1729956447170,4.06927,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1729956447768,4.06923,2457.5,2457.0,8.1399]
["bitfinex","ETHUSD",1729956448013,4.06923,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1729956448201,4.06936,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1729956448509,4.06936,2457.4,2457.0,5.04309279]
["bitfinex","ETHUSD",1729956449306,4.84674,2457.7,2457.0,5.04309279]
["bitfinex","ETHUSD",1729956449507,4.84674,2457.7,2457.1,4.885]
["bitfinex","ETHUSD",1729956449508,4.06893,2457.7,2457.1,4.885]
["bitfinex","ETHUSD",1729956449807,4.06909,2457.6,2457.1,4.885]
["bitfinex","ETHUSD",1729956452994,4.06795,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1729956453225,4.06795,2458.3,2457.8,4.88383]
["bitfinex","ETHUSD",1729956453429,4.86823,2458.5,2458.1,0.8153]
["bitfinex","ETHUSD",1729956453430,4.06763,2458.5,2458.1,0.8153]
["bitfinex","ETHUSD",1729956453581,4.06731,2458.7,2458.1,4.88347]
["bitfinex","ETHUSD",1729956453783,0.8006,2458.8,2458.1,4.88347]
["bitfinex","ETHUSD",1729956453784,4.06737,2458.6,2458.1,8.95153]
["bitfinex","ETHUSD",1729956453996,4.06737,2458.6,2458.1,5.778513]
["bitfinex","ETHUSD",1729956454195,4.06737,2458.6,2458.2,0.0198649]
["bitfinex","ETHUSD",1729956454928,4.06704,2458.8,2458.2,0.0198649]
["bitfinex","ETHUSD",1729956454929,4.06778,2458.4,2458.2,0.0198649]
["bitfinex","ETHUSD",1729956455113,8.1356,2458.4,2458.2,0.0198649]
["bitfinex","ETHUSD",1729956455428,8.13496,2458.6,2458.2,0.0198649]
["bitfinex","ETHUSD",1729956455587,4.06746,2458.6,2458.2,0.0198649]
["bitfinex","ETHUSD",1729956455780,8.13551,2458.4,2458.2,0.0198649]
["bitfinex","ETHUSD",1729956455996,0.7956,2459.0,2458.1,0.8153]
["bitfinex","ETHUSD",1729956455997,4.06785,2458.3,2458.1,0.8153]
["bitfinex","ETHUSD",1729956456209,8.13521,2458.5,2458.1,0.8153]
["bitfinex","ETHUSD",1729956456611,4.06775,2458.4,2458.1,0.8153]
["bitfinex","ETHUSD",1729956456811,4.06775,2458.4,2457.9,0.0813617]
["bitfinex","ETHUSD",1729956456812,4.06785,2458.3,2457.9,0.8103]
["bitfinex","ETHUSD",1729956457010,4.06785,2458.3,2457.9,0.89166169]
["bitfinex","ETHUSD",1729956457211,4.06785,2458.3,2457.9,0.8103]
["bitfinex","ETHUSD",1729956457524,4.06824,2458.1,2457.9,0.8103]
["bitfinex","ETHUSD",1729956458560,8.13617,2458.2,2457.9,0.8103]
["bitfinex","ETHUSD",1729956459353,4.0682,2458.1,2457.9,0.8103]
["bitfinex","ETHUSD",1729956459555,4.06836,2458.0,2457.6,0.7747]
["bitfinex","ETHUSD",1729956459744,4.06805,2458.2,2457.6,1.259077]
["bitfinex","ETHUSD",1729956459928,4.06818,2458.1,2457.6,1.259077]
["bitfinex","ETHUSD",1729956460424,4.06753,2458.5,2457.6,1.259077]
["bitfinex","ETHUSD",1729956460628,4.06845,2458.0,2457.6,0.7747]
["bitfinex","ETHUSD",1729956460831,4.06865,2457.9,2457.6,0.7747]
["bitfinex","ETHUSD",1729956461062,4.06868,2457.8,2457.6,0.7747]
["bitfinex","ETHUSD",1729956461772,4.06864,2457.9,2457.6,0.7747]
["bitfinex","ETHUSD",1729956463080,4.06835,2458.0,2457.6,0.7747]
["bitfinex","ETHUSD",1729956463244,4.06835,2458.0,2457.6,1.26723759]
["bitfinex","ETHUSD",1729956464279,4.06857,2457.9,2457.6,0.7747]
["bitfinex","ETHUSD",1729956464484,4.06835,2458.0,2457.6,0.7747]
["bitfinex","ETHUSD",1729956465345,4.06852,2457.9,2457.6,0.7747]
["bitfinex","ETHUSD",1729956465544,4.06835,2458.0,2457.6,0.7747]
["bitfinex","ETHUSD",1729956465992,8.13628,2458.2,2457.6,4.84367]
["bitfinex","ETHUSD",1729956466148,4.06819,2458.1,2457.7,0.484367]
["bitfinex","ETHUSD",1729956469092,4.06812,2458.2,2457.7,0.484367]
["bitfinex","ETHUSD",1729956469590,8.13624,2458.2,2457.7,0.484367]
["bitfinex","ETHUSD",1729956470102,4.06818,2458.1,2457.7,0.484367]
["bitfinex","ETHUSD",1729956471651,4.06838,2458.0,2457.6,0.7747]
["bitfinex","ETHUSD",1729956473069,4.06838,2458.0,2457.6,0.85607113]
["bitfinex","ETHUSD",1729956473269,4.06838,2458.0,2457.6,0.7747]
["bitfinex","ETHUSD",1729956475795,4.06852,2457.9,2457.6,0.7747]
["bitfinex","ETHUSD",1729956476516,4.06867,2457.8,2457.4,0.8016]
["bitfinex","ETHUSD",1729956476718,4.06895,2457.7,2457.4,0.8016]
["bitfinex","ETHUSD",1729956477375,0.7829,2458.1,2457.2,0.82147299]
["bitfinex","ETHUSD",1729956477581,4.06917,2457.5,2457.2,0.82147299]
["bitfinex","ETHUSD",1729956477824,4.06917,2457.5,2457.2,1.31061829]
["bitfinex","ETHUSD",1729956478121,4.06917,2457.5,2457.2,0.82147299]
["bitfinex","ETHUSD",1729956479683,8.1385,2457.5,2457.2,0.82147299]
["bitfinex","ETHUSD",1729956479900,4.06917,2457.5,2457.2,0.82147299]
["bitfinex","ETHUSD",1729956480299,4.06936,2457.4,2457.2,0.82147299]
["bitfinex","ETHUSD",1729956481285,4.0695,2457.3,2457.2,0.82147299]
["bitfinex","ETHUSD",1729956481489,4.0695,2457.3,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956481692,4.06936,2457.4,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956481891,8.1388,2457.4,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956482391,4.06936,2457.4,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956483785,4.0695,2457.3,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956484803,4.9003,2457.3,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956485006,4.0695,2457.3,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956485214,4.0695,2457.3,2456.8,0.7786]
["bitfinex","ETHUSD",1729956485398,4.0695,2457.3,2456.9,0.49303995]
["bitfinex","ETHUSD",1729956485801,4.06894,2457.7,2457.1,4.06978]
["bitfinex","ETHUSD",1729956486001,4.06894,2457.7,2457.2,0.7786]
["bitfinex","ETHUSD",1729956486202,4.06894,2457.7,2457.2,4.84826]
["bitfinex","ETHUSD",1729956486485,4.06869,2457.8,2457.2,8.91781]
["bitfinex","ETHUSD",1729956486691,4.06869,2457.8,2457.3,0.891781]
["bitfinex","ETHUSD",1729956487124,4.06884,2457.7,2457.3,0.891781]
["bitfinex","ETHUSD",1729956488234,4.06904,2457.6,2457.3,0.891781]
["bitfinex","ETHUSD",1729956488395,4.06904,2457.6,2457.2,0.7786]
["bitfinex","ETHUSD",1729956488727,4.06884,2457.7,2457.2,0.7786]
["bitfinex","ETHUSD",1729956488728,4.0693,2457.5,2457.2,0.7786]
["bitfinex","ETHUSD",1729956490231,4.06901,2457.6,2457.2,0.7786]
["bitfinex","ETHUSD",1729956490838,4.06928,2457.5,2457.2,0.7786]
["bitfinex","ETHUSD",1729956491196,4.06901,2457.6,2457.2,0.7786]
["bitfinex","ETHUSD",1729956492206,4.06878,2457.8,2457.2,0.7786]
["bitfinex","ETHUSD",1729956492408,4.06845,2458.0,2457.5,0.7528]
["bitfinex","ETHUSD",1729956492741,4.06845,2458.0,2457.5,0.83417475]
["bitfinex","ETHUSD",1729956493046,6.19721657,2458.2,2457.7,4.0688]
["bitfinex","ETHUSD",1729956493210,6.19684657,2458.4,2457.8,0.7528]
["bitfinex","ETHUSD",1729956493398,0.7869,2458.5,2458.0,0.7528]
["bitfinex","ETHUSD",1729956493399,2.12906657,2458.5,2458.0,0.7528]
["bitfinex","ETHUSD",1729956493599,4.06771,2458.4,2458.0,0.7528]
["bitfinex","ETHUSD",1729956493800,4.06786,2458.3,2458.0,0.7528]
["bitfinex","ETHUSD",1729956494026,4.06809,2458.2,2458.0,0.7528]
["bitfinex","ETHUSD",1729956494298,4.06786,2458.3,2457.8,0.7555]
["bitfinex","ETHUSD",1729956494511,4.06803,2458.2,2457.9,0.37555]
["bitfinex","ETHUSD",1729956495189,4.06786,2458.3,2457.9,0.37555]
["bitfinex","ETHUSD",1729956495499,4.06778,2458.4,2457.9,0.37555]
["bitfinex","ETHUSD",1729956495731,4.06787,2458.3,2457.9,0.37555]
["bitfinex","ETHUSD",1729956496134,4.06778,2458.4,2457.9,0.37555]
["bitfinex","ETHUSD",1729956496339,4.06778,2458.4,2458.0,0.7555]
["bitfinex","ETHUSD",1729956496542,4.06747,2458.6,2458.0,0.83685971]
["bitfinex","ETHUSD",1729956496724,4.06747,2458.6,2458.1,0.7555]
["bitfinex","ETHUSD",1729956496725,4.06752,2458.5,2458.1,0.7555]
["bitfinex","ETHUSD",1729956497148,4.06747,2458.6,2458.1,0.7555]
["bitfinex","ETHUSD",1729956497316,4.06747,2458.6,2458.1,1.237888]
["bitfinex","ETHUSD",1729956497652,4.06754,2458.5,2458.1,1.237888]
["bitfinex","ETHUSD",1729956498208,8.13495,2458.6,2458.1,1.237888]
["bitfinex","ETHUSD",1729956498538,4.06747,2458.6,2458.1,1.237888]
["bitfinex","ETHUSD",1729956499633,4.06713,2458.8,2458.2,4.82348]
["bitfinex","ETHUSD",1729956499825,4.06731,2458.7,2458.3,1.2860868]
["bitfinex","ETHUSD",1729956500026,4.0672,2458.7,2458.3,1.2860868]
["bitfinex","ETHUSD",1729956500253,4.06713,2458.8,2458.3,1.2860868]
["bitfinex","ETHUSD",1729956500422,4.06682,2459.0,2458.3,1.2860868]
["bitfinex","ETHUSD",1729956500423,4.06694,2458.9,2458.4,0.08134739]
["bitfinex","ETHUSD",1729956500626,8.13365,2459.0,2458.5,0.7555]
["bitfinex","ETHUSD",1729956500864,4.06682,2459.0,2458.5,1.29087468]
["bitfinex","ETHUSD",1729956501065,4.06682,2459.0,2458.5,5.35837468]
["bitfinex","ETHUSD",1729956502030,4.06645,2459.2,2458.6,4.06734]
["bitfinex","ETHUSD",1729956502259,4.06645,2459.2,2458.7,0.83684115]
["bitfinex","ETHUSD",1729956502475,4.06615,2459.4,2458.7,4.82257]
["bitfinex","ETHUSD",1729956502628,4.88131,2459.6,2458.9,0.7555]
["bitfinex","ETHUSD",1729956502827,4.06631,2459.3,2458.9,0.7555]
["bitfinex","ETHUSD",1729956503023,4.06631,2459.3,2458.9,0.83683189]
["bitfinex","ETHUSD",1729956503242,4.06631,2459.3,2458.9,0.7555]
["bitfinex","ETHUSD",1729956503739,4.06631,2459.3,2458.9,0.83682758]
["bitfinex","ETHUSD",1729956504044,4.06631,2459.3,2458.9,1.59412346]
["bitfinex","ETHUSD",1729956504231,4.0663,2459.3,2458.9,0.7555]
["bitfinex","ETHUSD",1729956504427,4.0665,2459.2,2458.9,0.7555]
["bitfinex","ETHUSD",1729956505058,4.06656,2459.1,2458.9,0.7555]
["bitfinex","ETHUSD",1729956505366,4.0665,2459.2,2458.9,0.7555]
["bitfinex","ETHUSD",1729956505855,4.06655,2459.1,2458.6,0.7555]
["bitfinex","ETHUSD",1729956506165,4.06655,2459.1,2458.6,1.944563]
["bitfinex","ETHUSD",1729956508831,4.882,2459.2,2458.6,0.7555]
["bitfinex","ETHUSD",1729956508832,4.06707,2458.8,2458.6,0.7555]
["bitfinex","ETHUSD",1729956509745,4.06697,2458.9,2458.2,0.7567]
["bitfinex","ETHUSD",1729956509954,4.06718,2458.7,2458.2,0.83804908]
["bitfinex","ETHUSD",1729956511455,4.06718,2458.7,2458.2,0.7567]
["bitfinex","ETHUSD",1729956512034,4.06752,2458.5,2458.2,0.7567]
["bitfinex","ETHUSD",1729956512237,4.06718,2458.7,2458.2,0.7567]
["bitfinex","ETHUSD",1729956512484,4.06718,2458.7,2458.2,1.239197]
["bitfinex","ETHUSD",1729956513072,4.06743,2458.6,2458.2,0.7567]
["bitfinex","ETHUSD",1729956513831,4.06755,2458.5,2458.2,0.7567]
["bitfinex","ETHUSD",1729956514058,4.06785,2458.3,2457.8,0.7975]
["bitfinex","ETHUSD",1729956514262,4.06804,2458.2,2457.8,0.7975]
["bitfinex","ETHUSD",1729956517084,4.06804,2458.2,2457.5,3.0]
["bitfinex","ETHUSD",1729956517085,4.06841,2458.0,2457.5,3.0]
["bitfinex","ETHUSD",1729956517236,4.06815,2458.2,2457.6,0.7975]
["bitfinex","ETHUSD",1729956517442,4.06819,2458.1,2457.6,0.878869]
["bitfinex","ETHUSD",1729956517636,4.06837,2458.0,2457.6,0.7975]
["bitfinex","ETHUSD",1729956517835,4.06837,2458.0,2457.6,1.989183]
["bitfinex","ETHUSD",1729956518138,4.06819,2458.1,2457.6,1.989183]
["bitfinex","ETHUSD",1729956518396,4.06819,2458.1,2457.6,2.070552]
["bitfinex","ETHUSD",1729956518677,4.06819,2458.1,2457.6,1.989183]
["bitfinex","ETHUSD",1729956519045,4.06819,2458.1,2457.6,2.070552]
["bitfinex","ETHUSD",1729956519251,4.06819,2458.1,2457.6,1.989183]
["bitfinex","ETHUSD",1729956520235,4.06876,2457.8,2457.6,0.7975]
["bitfinex","ETHUSD",1729956520438,0.7514,2458.3,2457.6,0.7975]
["bitfinex","ETHUSD",1729956520439,4.06853,2457.9,2457.6,0.7975]
["bitfinex","ETHUSD",1729956520690,4.0687,2457.8,2457.6,0.7975]
["bitfinex","ETHUSD",1729956520975,4.0687,2457.8,2457.4,4.8475]
["bitfinex","ETHUSD",1729956521160,4.0687,2457.8,2457.4,5.3807335]
["bitfinex","ETHUSD",1729956521569,4.06901,2457.6,2457.4,0.7975]
["bitfinex","ETHUSD",1729956521777,8.13751,2457.8,2457.4,0.7975]
["bitfinex","ETHUSD",1729956521942,4.06867,2457.8,2457.4,0.7975]
["bitfinex","ETHUSD",1729956522142,8.13743,2457.8,2457.4,0.7975]
["bitfinex","ETHUSD",1729956522366,8.13744,2457.8,2457.4,0.7975]
["bitfinex","ETHUSD",1729956522576,4.06867,2457.8,2457.4,0.7975]
["bitfinex","ETHUSD",1729956523354,4.0691,2457.6,2457.4,0.7975]
["bitfinex","ETHUSD",1729956523667,4.0691,2457.6,2457.1,0.7975]
["bitfinex","ETHUSD",1729956523668,4.06925,2457.5,2457.1,0.7975]
["bitfinex","ETHUSD",1729956524058,4.06925,2457.5,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956525645,4.06935,2457.4,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956526160,4.06925,2457.5,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956526345,8.13854,2457.5,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956526548,4.06944,2457.4,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956526748,4.06893,2457.7,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956526946,8.13791,2457.7,2457.3,0.7975]
["bitfinex","ETHUSD",1729956527190,4.06901,2457.6,2457.3,0.7975]
["bitfinex","ETHUSD",1729956528190,4.06926,2457.5,2457.3,0.7975]
["bitfinex","ETHUSD",1729956529011,4.06901,2457.6,2457.3,0.7975]
["bitfinex","ETHUSD",1729956529371,4.06927,2457.5,2457.3,0.7975]
["bitfinex","ETHUSD",1729956530004,4.06901,2457.6,2457.3,0.7975]
["bitfinex","ETHUSD",1729956531601,8.13817,2457.6,2457.3,0.7975]
["bitfinex","ETHUSD",1729956531805,4.06901,2457.6,2457.3,0.7975]
["bitfinex","ETHUSD",1729956532377,4.06889,2457.7,2457.3,0.7975]
["bitfinex","ETHUSD",1729956532578,4.06884,2457.7,2457.3,0.7975]
["bitfinex","ETHUSD",1729956533478,4.0691,2457.6,2457.3,0.7975]
["bitfinex","ETHUSD",1729956534471,8.1382,2457.6,2457.3,0.7975]
["bitfinex","ETHUSD",1729956534790,4.06919,2457.5,2457.3,0.7975]
["bitfinex","ETHUSD",1729956535200,4.06919,2457.5,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956535400,4.06934,2457.4,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956535811,4.0695,2457.3,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956538975,4.07,2457.0,2456.9,0.7917]
["bitfinex","ETHUSD",1729956539177,4.07,2457.0,2456.5,0.7574]
["bitfinex","ETHUSD",1729956539178,4.07022,2456.9,2456.5,0.7574]
["bitfinex","ETHUSD",1729956539578,4.07,2457.0,2456.5,0.7574]
["bitfinex","ETHUSD",1729956539918,4.07,2457.0,2456.6,0.482838]
["bitfinex","ETHUSD",1729956540079,4.07,2457.0,2456.5,3.7574]
["bitfinex","ETHUSD",1729956540622,4.06964,2457.3,2456.8,0.7574]
["bitfinex","ETHUSD",1729956540791,0.7575,2457.6,2456.8,0.7574]
["bitfinex","ETHUSD",1729956540792,4.06934,2457.4,2456.8,0.7574]
["bitfinex","ETHUSD",1729956540996,4.06934,2457.4,2456.9,0.482788]
["bitfinex","ETHUSD",1729956542748,4.06901,2457.6,2457.0,0.7574]
["bitfinex","ETHUSD",1729956542881,4.06901,2457.6,2457.0,4.90871341]
["bitfinex","ETHUSD",1729956543082,4.06901,2457.6,2457.0,8.89722]
["bitfinex","ETHUSD",1729956543396,8.89514,2457.8,2457.1,4.06982]
["bitfinex","ETHUSD",1729956543608,8.89514,2457.8,2457.3,0.7574]
["bitfinex","ETHUSD",1729956543809,4.06876,2457.8,2457.3,0.7574]
["bitfinex","ETHUSD",1729956543978,4.06895,2457.7,2457.3,0.7574]
["bitfinex","ETHUSD",1729956546291,4.06903,2457.6,2457.3,0.7574]
["bitfinex","ETHUSD",1729956546496,4.06895,2457.7,2457.3,0.7574]
["bitfinex","ETHUSD",1729956547513,4.06903,2457.6,2457.3,0.7574]
["bitfinex","ETHUSD",1729956547711,4.06895,2457.7,2457.3,0.7574]
["bitfinex","ETHUSD",1729956549054,4.06861,2457.9,2457.3,1.240122]
["bitfinex","ETHUSD",1729956549260,4.06861,2457.9,2457.3,4.82681]
["bitfinex","ETHUSD",1729956549908,4.06861,2457.9,2457.3,8.89624]
["bitfinex","ETHUSD",1729956550111,4.06861,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1729956550511,4.06861,2457.9,2457.3,4.06941]
["bitfinex","ETHUSD",1729956550512,4.06831,2458.1,2457.5,0.7994]
["bitfinex","ETHUSD",1729956550707,4.06831,2458.1,2457.5,4.86855]
["bitfinex","ETHUSD",1729956550938,4.06836,2458.0,2457.6,0.486855]
["bitfinex","ETHUSD",1729956551142,4.06852,2457.9,2457.6,0.486855]
["bitfinex","ETHUSD",1729956551324,4.06834,2458.0,2457.5,0.7994]
["bitfinex","ETHUSD",1729956551558,4.06847,2458.0,2457.5,0.7994]
["bitfinex","ETHUSD",1729956553485,4.06859,2457.9,2457.5,0.7994]
["bitfinex","ETHUSD",1729956553852,4.06847,2458.0,2457.5,0.7994]
["bitfinex","ETHUSD",1729956554050,0.7806,2458.2,2457.5,0.7994]
["bitfinex","ETHUSD",1729956554372,4.0692,2457.5,2457.2,0.7514]
["bitfinex","ETHUSD",1729956554891,4.06901,2457.6,2457.2,0.7514]
["bitfinex","ETHUSD",1729956555077,4.0695,2457.3,2457.2,0.7514]
["bitfinex","ETHUSD",1729956555245,4.06936,2457.4,2457.0,0.7514]
["bitfinex","ETHUSD",1729956555673,4.06919,2457.5,2457.0,0.7514]
["bitfinex","ETHUSD",1729956556071,4.06934,2457.4,2457.0,0.7514]
["bitfinex","ETHUSD",1729956556461,4.0696,2457.3,2457.0,0.7514]
["bitfinex","ETHUSD",1729956556696,4.06969,2457.2,2457.0,0.7514]
["bitfinex","ETHUSD",1729956556988,4.0696,2457.3,2457.0,0.7514]
["bitfinex","ETHUSD",1729956557192,4.06928,2457.5,2457.0,0.7514]
["bitfinex","ETHUSD",1729956557497,4.06892,2457.7,2457.1,0.482147]
["bitfinex","ETHUSD",1729956557663,4.06892,2457.7,2457.1,4.551947]
["bitfinex","ETHUSD",1729956557846,4.06892,2457.7,2457.2,0.7514]
["bitfinex","ETHUSD",1729956558191,4.06869,2457.8,2457.2,0.7514]
["bitfinex","ETHUSD",1729956558484,4.06892,2457.7,2457.2,0.7514]
["bitfinex","ETHUSD",1729956558789,4.06892,2457.7,2457.3,0.9373097]
["bitfinex","ETHUSD",1729956562877,4.06869,2457.8,2457.3,0.9373097]
["bitfinex","ETHUSD",1729956563087,4.06869,2457.8,2457.2,0.85265743]
["bitfinex","ETHUSD",1729956563301,4.06869,2457.8,2457.2,4.84091299]
["bitfinex","ETHUSD",1729956563594,4.06852,2457.9,2457.4,0.7571]
["bitfinex","ETHUSD",1729956564158,4.06852,2457.9,2457.4,4.82644]
["bitfinex","ETHUSD",1729956564382,4.06852,2457.9,2457.5,0.889584]
["bitfinex","ETHUSD",1729956564598,4.06825,2458.1,2457.6,4.82609]
["bitfinex","ETHUSD",1729956564797,4.06836,2458.0,2457.6,0.7571]
["bitfinex","ETHUSD",1729956565454,6.6282753,2458.3,2457.7,4.06883]
["bitfinex","ETHUSD",1729956565658,0.7842,2458.4,2457.8,4.15003046]
["bitfinex","ETHUSD",1729956565659,4.06771,2458.4,2457.8,4.15003046]
["bitfinex","ETHUSD",1729956565899,4.06771,2458.4,2458.0,0.7571]
["bitfinex","ETHUSD",1729956566565,4.06757,2458.5,2458.0,0.7571]
["bitfinex","ETHUSD",1729956566772,4.06772,2458.4,2458.0,0.7571]
["bitfinex","ETHUSD",1729956568906,8.13552,2458.4,2458.0,0.7571]
["bitfinex","ETHUSD",1729956569110,4.06772,2458.4,2458.0,0.7571]
["bitfinex","ETHUSD",1729956569477,8.13554,2458.4,2458.0,0.7571]
["bitfinex","ETHUSD",1729956569867,0.7842,2458.6,2458.0,0.7571]
["bitfinex","ETHUSD",1729956570066,4.06812,2458.2,2458.0,0.7571]
["bitfinex","ETHUSD",1729956570443,4.06825,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1729956570642,4.06825,2458.1,2457.7,0.837575]
["bitfinex","ETHUSD",1729956572443,4.06825,2458.1,2457.7,0.91894354]
["bitfinex","ETHUSD",1729956573768,4.06812,2458.2,2457.7,0.91894354]
["bitfinex","ETHUSD",1729956573939,4.06812,2458.2,2457.8,0.8331]
["bitfinex","ETHUSD",1729956574555,4.85158,2458.6,2457.8,0.8331]
["bitfinex","ETHUSD",1729956574879,4.06809,2458.2,2457.8,0.8331]
["bitfinex","ETHUSD",1729956576045,8.13627,2458.2,2457.8,0.8331]
["bitfinex","ETHUSD",1729956576246,4.0682,2458.1,2457.8,0.8331]
["bitfinex","ETHUSD",1729956576443,4.06809,2458.2,2457.8,0.8331]
["bitfinex","ETHUSD",1729956576444,0.8244,2458.2,2457.8,0.8331]
["bitfinex","ETHUSD",1729956576746,0.8244,2458.2,2457.4,0.8331]
["bitfinex","ETHUSD",1729956576747,4.06851,2457.9,2457.4,0.8331]
["bitfinex","ETHUSD",1729956576952,4.06851,2457.9,2457.4,5.3946483]
["bitfinex","ETHUSD",1729956577481,4.06836,2458.0,2457.4,5.3946483]
["bitfinex","ETHUSD",1729956578737,8.13684,2458.0,2457.4,5.3946483]
["bitfinex","ETHUSD",1729956579143,4.06836,2458.0,2457.4,0.8331]
["bitfinex","ETHUSD",1729956579339,4.0686,2457.9,2457.4,0.8331]
["bitfinex","ETHUSD",1729956580378,4.0686,2457.9,2457.4,4.98378583]
["bitfinex","ETHUSD",1729956580681,4.0686,2457.9,2457.4,0.91447583]
["bitfinex","ETHUSD",1729956580840,4.0686,2457.9,2457.4,0.8331]
["bitfinex","ETHUSD",1729956581041,4.0686,2457.9,2457.4,1.3253343]
["bitfinex","ETHUSD",1729956581450,4.0686,2457.9,2457.4,5.3946643]
["bitfinex","ETHUSD",1729956581989,4.0686,2457.9,2457.4,5.47604014]
["bitfinex","ETHUSD",1729956582497,4.0686,2457.9,2457.4,1.3253343]
["bitfinex","ETHUSD",1729956583189,4.0686,2457.9,2457.4,1.40671015]
["bitfinex","ETHUSD",1729956583592,4.0686,2457.9,2457.4,1.3253343]
["bitfinex","ETHUSD",1729956584591,4.06853,2457.9,2457.4,5.3946243]
["bitfinex","ETHUSD",1729956585207,4.06853,2457.9,2457.5,0.53946243]
["bitfinex","ETHUSD",1729956587160,4.06853,2457.9,2457.4,1.3253343]
["bitfinex","ETHUSD",1729956587565,4.06853,2457.9,2457.4,5.3946443]
["bitfinex","ETHUSD",1729956589062,4.06853,2457.9,2457.4,1.3253343]
["bitfinex","ETHUSD",1729956591485,4.06869,2457.8,2457.4,1.3253343]
["bitfinex","ETHUSD",1729956592160,4.06853,2457.9,2457.4,1.3253343]
["bitfinex","ETHUSD",1729956593219,4.06853,2457.9,2457.5,0.53946943]
["bitfinex","ETHUSD",1729956593735,8.13685,2458.0,2457.5,0.53946943]
["bitfinex","ETHUSD",1729956594031,4.06819,2458.1,2457.6,0.91077593]
["bitfinex","ETHUSD",1729956594239,4.06828,2458.1,2457.6,4.97975593]
["bitfinex","ETHUSD",1729956594693,4.06834,2458.0,2457.6,0.91077593]
["bitfinex","ETHUSD",1729956594893,4.06834,2458.0,2457.6,1.46271447]
["bitfinex","ETHUSD",1729956595090,4.06834,2458.0,2457.6,1.38133854]
["bitfinex","ETHUSD",1729956596139,4.06834,2458.0,2457.6,0.8294]
["bitfinex","ETHUSD",1729956596341,4.06851,2457.9,2457.6,0.8294]
["bitfinex","ETHUSD",1729956597244,4.06866,2457.9,2457.6,0.8294]
["bitfinex","ETHUSD",1729956597448,4.06876,2457.8,2457.6,0.8294]
["bitfinex","ETHUSD",1729956597806,4.06866,2457.9,2457.6,0.8294]
["bitfinex","ETHUSD",1729956598312,4.06871,2457.8,2457.6,0.8294]
["bitfinex","ETHUSD",1729956598506,8.13732,2457.9,2457.6,0.8294]
["bitfinex","ETHUSD",1729956598750,4.06866,2457.9,2457.6,0.8294]
["bitfinex","ETHUSD",1729956599049,4.06861,2457.9,2457.6,0.8294]
["bitfinex","ETHUSD",1729956599350,8.13723,2457.9,2457.6,0.8294]
["bitfinex","ETHUSD",1729956599645,4.06861,2457.9,2457.6,0.8294]
["bitfinex","ETHUSD",1729956600024,8.13726,2457.9,2457.6,0.8294]
["bitfinex","ETHUSD",1729956600356,4.06861,2457.9,2457.6,0.8294]
["bitfinex","ETHUSD",1729956601535,4.06869,2457.8,2457.6,0.8294]
["bitfinex","ETHUSD",1729956601927,4.06884,2457.7,2457.4,0.8294]
["bitfinex","ETHUSD",1729956602166,4.06902,2457.6,2457.4,0.8294]
["bitfinex","ETHUSD",1729956602374,4.06891,2457.7,2457.4,0.8294]
["bitfinex","ETHUSD",1729956602526,4.06883,2457.8,2457.4,0.8294]
["bitfinex","ETHUSD",1729956603040,5.380958,2457.9,2457.4,0.8294]
["bitfinex","ETHUSD",1729956603244,8.13719,2457.9,2457.4,0.8294]
["bitfinex","ETHUSD",1729956603653,4.06858,2457.9,2457.4,0.8294]
["bitfinex","ETHUSD",1729956603831,4.06867,2457.8,2457.4,0.8294]
["bitfinex","ETHUSD",1729956604166,4.06858,2457.9,2457.4,0.8294]
["bitfinex","ETHUSD",1729956604340,4.06858,2457.9,2457.4,4.89866]
["bitfinex","ETHUSD",1729956604539,4.06876,2457.8,2457.5,0.90494523]
["bitfinex","ETHUSD",1729956604860,4.06876,2457.8,2457.4,0.8294]
["bitfinex","ETHUSD",1729956605237,4.06834,2458.0,2457.4,4.06926]
["bitfinex","ETHUSD",1729956605439,4.06834,2458.0,2457.5,0.8294]
["bitfinex","ETHUSD",1729956606353,4.06819,2458.1,2457.5,0.8294]
["bitfinex","ETHUSD",1729956606354,4.06819,2458.1,2457.5,4.15052597]
["bitfinex","ETHUSD",1729956606565,4.06819,2458.1,2457.6,4.89831]
["bitfinex","ETHUSD",1729956606734,4.06819,2458.1,2457.6,5.3133626]
["bitfinex","ETHUSD",1729956608611,4.89168,2458.0,2457.5,0.8294]
["bitfinex","ETHUSD",1729956608821,4.06866,2457.9,2457.5,1.619277]
["bitfinex","ETHUSD",1729956609536,8.13727,2457.9,2457.5,1.619277]
["bitfinex","ETHUSD",1729956609838,4.0686,2457.9,2457.5,1.619277]
["bitfinex","ETHUSD",1729956610574,4.0683,2458.1,2457.5,1.619277]
["bitfinex","ETHUSD",1729956610849,4.0683,2458.1,2457.5,5.76980401]
["bitfinex","ETHUSD",1729956610998,4.06828,2458.1,2457.6,5.3528014]
["bitfinex","ETHUSD",1729956611198,4.06793,2458.3,2457.7,0.7868]
["bitfinex","ETHUSD",1729956611408,4.06764,2458.5,2458.0,4.85513]
["bitfinex","ETHUSD",1729956611591,4.06764,2458.5,2458.1,0.485513]
["bitfinex","ETHUSD",1729956611801,4.06764,2458.5,2458.0,4.85506]
["bitfinex","ETHUSD",1729956612321,4.06764,2458.5,2458.0,8.92332]
["bitfinex","ETHUSD",1729956612520,4.06764,2458.5,2458.0,4.85506]
["bitfinex","ETHUSD",1729956612889,2.56127674,2458.7,2458.1,4.06818]
["bitfinex","ETHUSD",1729956613086,6.62833674,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1729956613284,4.06724,2458.7,2458.4,0.7868]
["bitfinex","ETHUSD",1729956613518,4.06738,2458.6,2458.4,0.7868]
["bitfinex","ETHUSD",1729956614294,4.06724,2458.7,2458.4,0.7868]
["bitfinex","ETHUSD",1729956615409,5.13679167,2458.7,2458.2,0.7728]
["bitfinex","ETHUSD",1729956615600,8.13521,2458.5,2458.2,0.7728]
["bitfinex","ETHUSD",1729956615818,4.06759,2458.5,2458.2,0.7728]
["bitfinex","ETHUSD",1729956616447,4.06797,2458.3,2457.9,0.7728]
["bitfinex","ETHUSD",1729956616635,4.0683,2458.1,2457.9,0.7728]
["bitfinex","ETHUSD",1729956616963,4.06864,2457.9,2457.7,0.7728]
["bitfinex","ETHUSD",1729956617650,4.06827,2458.1,2457.7,0.7728]
["bitfinex","ETHUSD",1729956617797,4.06859,2457.9,2457.5,0.7728]
["bitfinex","ETHUSD",1729956618135,4.06859,2457.9,2457.5,1.66395]
["bitfinex","ETHUSD",1729956619800,4.06887,2457.7,2457.5,0.7728]
["bitfinex","ETHUSD",1729956620042,0.8218,2458.2,2457.5,0.7728]
["bitfinex","ETHUSD",1729956620043,4.06869,2457.8,2457.5,0.7728]
["bitfinex","ETHUSD",1729956620243,0.8218,2458.2,2457.5,0.7728]
["bitfinex","ETHUSD",1729956620396,4.06899,2457.7,2457.3,0.7728]
["bitfinex","ETHUSD",1729956620598,4.06899,2457.7,2457.3,1.5590493]
["bitfinex","ETHUSD",1729956620897,4.06869,2457.8,2457.3,5.70985009]
["bitfinex","ETHUSD",1729956621040,4.06863,2457.9,2457.3,9.77926009]
["bitfinex","ETHUSD",1729956621223,4.06863,2457.9,2457.3,9.6978793]
["bitfinex","ETHUSD",1729956621537,4.06863,2457.9,2457.3,5.6284593]
["bitfinex","ETHUSD",1729956621703,4.06863,2457.9,2457.4,0.86483323]
["bitfinex","ETHUSD",1729956622298,4.06875,2457.8,2457.4,0.86483323]
["bitfinex","ETHUSD",1729956622504,4.06886,2457.7,2457.3,0.7728]
["bitfinex","ETHUSD",1729956623555,4.06898,2457.7,2457.3,0.7728]
["bitfinex","ETHUSD",1729956623697,8.13792,2457.7,2457.3,0.7728]
["bitfinex","ETHUSD",1729956623897,0.8218,2457.8,2457.3,0.7728]
["bitfinex","ETHUSD",1729956624130,4.06884,2457.7,2457.3,0.7728]
["bitfinex","ETHUSD",1729956624927,4.06865,2457.9,2457.5,0.7728]
["bitfinex","ETHUSD",1729956625238,4.06836,2458.0,2457.5,4.84196]
["bitfinex","ETHUSD",1729956625446,4.06861,2457.9,2457.5,0.7728]
["bitfinex","ETHUSD",1729956625612,4.06869,2457.8,2457.5,0.7728]
["bitfinex","ETHUSD",1729956625815,4.06892,2457.7,2457.5,0.7728]
["bitfinex","ETHUSD",1729956626203,4.06871,2457.8,2457.5,0.7728]
["bitfinex","ETHUSD",1729956626417,4.06884,2457.7,2457.5,0.7728]
["bitfinex","ETHUSD",1729956627068,8.1373,2457.9,2457.5,0.7728]
["bitfinex","ETHUSD",1729956627266,4.06868,2457.8,2457.5,0.7728]
["bitfinex","ETHUSD",1729956628242,4.06885,2457.7,2457.5,0.7728]
["bitfinex","ETHUSD",1729956628443,4.06868,2457.8,2457.5,0.7728]
["bitfinex","ETHUSD",1729956631269,4.06868,2457.8,2457.3,0.8266]
["bitfinex","ETHUSD",1729956631270,4.069,2457.7,2457.3,0.8266]
["bitfinex","ETHUSD",1729956631563,4.06908,2457.6,2457.3,0.8266]
["bitfinex","ETHUSD",1729956632072,4.06917,2457.5,2457.3,0.8266]
["bitfinex","ETHUSD",1729956632230,4.06902,2457.6,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956632878,4.87815,2457.7,2457.3,0.8266]
["bitfinex","ETHUSD",1729956632879,4.06895,2457.7,2457.3,0.8266]
["bitfinex","ETHUSD",1729956633371,4.06934,2457.4,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956633880,4.06934,2457.4,2457.1,0.8266]
["bitfinex","ETHUSD",1729956634378,4.06919,2457.5,2457.1,0.8266]
["bitfinex","ETHUSD",1729956634673,4.87824,2457.6,2457.1,0.8266]
["bitfinex","ETHUSD",1729956634968,4.06904,2457.6,2457.1,5.80121911]
["bitfinex","ETHUSD",1729956635177,4.06904,2457.6,2457.1,1.73139911]
["bitfinex","ETHUSD",1729956635376,4.06927,2457.5,2457.1,1.73139911]
["bitfinex","ETHUSD",1729956635734,4.06927,2457.5,2457.2,0.01987299]
["bitfinex","ETHUSD",1729956636455,4.0705,2456.7,2456.6,0.63687983]
["bitfinex","ETHUSD",1729956636663,4.0706,2456.7,2456.2,0.7623]
["bitfinex","ETHUSD",1729956636976,8.89444,2456.8,2456.2,4.83352]
["bitfinex","ETHUSD",1729956637181,0.7536,2457.1,2456.5,4.07082]
["bitfinex","ETHUSD",1729956637474,8.13956,2457.2,2456.6,4.83289]
["bitfinex","ETHUSD",1729956637677,4.06997,2457.1,2456.6,0.7623]
["bitfinex","ETHUSD",1729956638465,4.07009,2457.0,2456.6,0.7623]
["bitfinex","ETHUSD",1729956639091,4.07019,2456.9,2456.6,0.7623]
["bitfinex","ETHUSD",1729956639286,4.07001,2457.0,2456.6,0.7623]
["bitfinex","ETHUSD",1729956639497,4.06995,2457.1,2456.7,0.0165796]
["bitfinex","ETHUSD",1729956639799,4.07018,2456.9,2456.7,0.0165796]
["bitfinex","ETHUSD",1729956640204,4.07,2457.0,2456.7,0.0165796]
["bitfinex","ETHUSD",1729956640987,4.07025,2456.9,2456.7,0.0165796]
["bitfinex","ETHUSD",1729956641598,4.07033,2456.8,2456.7,0.0165796]
["bitfinex","ETHUSD",1729956642364,4.82393,2456.8,2456.7,0.0165796]
["bitfinex","ETHUSD",1729956644279,0.7536,2456.8,2456.1,0.7623]
["bitfinex","ETHUSD",1729956644474,4.07116,2456.3,2456.1,0.7623]
["bitfinex","ETHUSD",1729956644707,4.07116,2456.3,2455.9,0.7623]
["bitfinex","ETHUSD",1729956644918,4.07116,2456.3,2455.9,1.71447577]
["bitfinex","ETHUSD",1729956645268,8.14187,2456.5,2455.9,1.71447577]
["bitfinex","ETHUSD",1729956645611,4.07102,2456.4,2455.9,0.7623]
["bitfinex","ETHUSD",1729956646422,4.0706,2456.7,2456.1,0.7623]
["bitfinex","ETHUSD",1729956646637,0.7536,2456.8,2456.1,0.7623]
["bitfinex","ETHUSD",1729956646638,4.07085,2456.5,2456.1,0.7623]
["bitfinex","ETHUSD",1729956647309,4.07059,2456.7,2456.1,4.83369]
["bitfinex","ETHUSD",1729956647517,8.14118,2456.7,2456.1,4.83369]
["bitfinex","ETHUSD",1729956647720,4.07066,2456.6,2456.1,0.7623]
["bitfinex","ETHUSD",1729956648132,4.07095,2456.5,2456.1,0.7623]
["bitfinex","ETHUSD",1729956648461,4.07083,2456.5,2456.1,0.7623]
["bitfinex","ETHUSD",1729956648808,0.889485,2456.6,2456.1,0.7623]
["bitfinex","ETHUSD",1729956648809,4.07132,2456.2,2456.1,0.7623]
["bitfinex","ETHUSD",1729956649009,4.07132,2456.2,2456.0,0.01658433]
["bitfinex","ETHUSD",1729956649411,4.07111,2456.4,2456.0,0.01658433]
["bitfinex","ETHUSD",1729956649649,4.6468295,2456.4,2456.0,0.01658433]
["bitfinex","ETHUSD",1729956649826,4.07132,2456.3,2456.0,0.01658433]
["bitfinex","ETHUSD",1729956650048,4.07138,2456.2,2456.0,0.01658433]
["bitfinex","ETHUSD",1729956650356,4.07149,2456.1,2456.0,0.01658433]
["bitfinex","ETHUSD",1729956650515,4.07138,2456.2,2456.0,0.01658433]
["bitfinex","ETHUSD",1729956651717,0.02,2456.9,2456.1,4.84018]
["bitfinex","ETHUSD",1729956651718,4.07062,2456.7,2456.1,4.84018]
["bitfinex","ETHUSD",1729956651924,4.07059,2456.7,2456.2,0.7688]
["bitfinex","ETHUSD",1729956652831,4.07059,2456.7,2456.2,4.84012]
["bitfinex","ETHUSD",1729956653274,4.86673,2457.0,2456.2,4.84012]
["bitfinex","ETHUSD",1729956653566,4.07034,2456.8,2456.2,5.78231041]
["bitfinex","ETHUSD",1729956653873,4.07034,2456.8,2456.4,0.7997]
["bitfinex","ETHUSD",1729956654226,8.14081,2456.8,2456.4,0.7997]
["bitfinex","ETHUSD",1729956654431,4.07034,2456.8,2456.4,0.7997]
["bitfinex","ETHUSD",1729956654669,8.14076,2456.8,2456.4,0.7997]
["bitfinex","ETHUSD",1729956655173,4.07034,2456.8,2456.4,0.7997]
["bitfinex","ETHUSD",1729956656165,4.07016,2456.9,2456.4,0.7997]
["bitfinex","ETHUSD",1729956656338,7.06952,2457.3,2456.0,4.08811433]
["bitfinex","ETHUSD",1729956656339,4.07095,2456.5,2456.1,0.7997]
["bitfinex","ETHUSD",1729956656543,4.07067,2456.6,2456.1,0.7997]
["bitfinex","ETHUSD",1729956657376,4.07087,2456.5,2456.1,0.7997]
["bitfinex","ETHUSD",1729956658089,4.07057,2456.7,2456.1,0.7997]
["bitfinex","ETHUSD",1729956658270,4.84033,2456.8,2456.1,0.7997]
["bitfinex","ETHUSD",1729956658271,4.07092,2456.5,2456.1,0.7997]
["bitfinex","ETHUSD",1729956658694,4.07077,2456.6,2456.1,4.87112]
["bitfinex","ETHUSD",1729956659046,4.07077,2456.6,2456.1,5.40417971]
["bitfinex","ETHUSD",1729956660448,4.07077,2456.6,2456.1,1.33275971]
["bitfinex","ETHUSD",1729956660653,4.07041,2456.8,2456.3,4.87085]
["bitfinex","ETHUSD",1729956661151,4.02041,2456.8,2456.3,4.87085]
["bitfinex","ETHUSD",1729956661607,0.77,2457.1,2456.1,0.53305971]
["bitfinex","ETHUSD",1729956661608,4.83993,2457.1,2456.5,4.07078]
["bitfinex","ETHUSD",1729956661892,4.83993,2457.1,2456.6,0.7997]
["bitfinex","ETHUSD",1729956662485,4.06993,2457.1,2456.6,0.7997]
["bitfinex","ETHUSD",1729956663594,4.07009,2457.0,2456.6,0.7997]
["bitfinex","ETHUSD",1729956664498,4.02009,2457.0,2456.6,0.7997]
["bitfinex","ETHUSD",1729956664825,0.77,2457.5,2456.9,4.07007]
["bitfinex","ETHUSD",1729956665101,4.06913,2457.6,2457.0,4.95106807]
["bitfinex","ETHUSD",1729956665268,0.77,2457.7,2457.0,0.7997]
["bitfinex","ETHUSD",1729956665472,4.06901,2457.6,2457.0,0.7997]
["bitfinex","ETHUSD",1729956665656,4.06968,2457.2,2457.0,0.7997]
["bitfinex","ETHUSD",1729956666405,4.06969,2457.2,2457.0,0.7997]
["bitfinex","ETHUSD",1729956668226,4.06969,2457.2,2456.8,0.7997]
["bitfinex","ETHUSD",1729956668390,4.06969,2457.2,2456.8,1.34124102]
["bitfinex","ETHUSD",1729956668907,4.86658,2457.0,2456.6,0.81348028]
["bitfinex","ETHUSD",1729956669277,4.07008,2457.0,2456.6,0.81348028]
["bitfinex","ETHUSD",1729956669490,4.06983,2457.1,2456.6,0.81348028]
["bitfinex","ETHUSD",1729956669702,4.0705,2456.7,2456.6,0.01658028]
["bitfinex","ETHUSD",1729956669912,4.07016,2456.9,2456.6,0.01658028]
["bitfinex","ETHUSD",1729956670263,4.07046,2456.8,2456.6,0.01658028]
["bitfinex","ETHUSD",1729956671411,4.0705,2456.7,2456.6,0.01658028]
["bitfinex","ETHUSD",1729956671824,4.071,2456.4,2456.2,0.7969]
["bitfinex","ETHUSD",1729956672222,4.07084,2456.5,2456.2,0.7969]
["bitfinex","ETHUSD",1729956672392,4.07114,2456.4,2456.2,0.7969]
["bitfinex","ETHUSD",1729956673726,4.07111,2456.4,2456.2,0.7969]
["bitfinex","ETHUSD",1729956674294,4.07076,2456.6,2456.2,0.7969]
["bitfinex","ETHUSD",1729956674493,4.07086,2456.5,2456.2,0.7969]
["bitfinex","ETHUSD",1729956675394,4.86697,2456.8,2456.2,0.7969]
["bitfinex","ETHUSD",1729956675624,4.07934,2457.4,2456.4,4.07095]
["bitfinex","ETHUSD",1729956675625,8.92643,2457.0,2456.4,4.07095]
["bitfinex","ETHUSD",1729956675953,8.92643,2457.0,2456.5,0.7557]
["bitfinex","ETHUSD",1729956676397,4.07019,2456.9,2456.5,0.7557]
["bitfinex","ETHUSD",1729956678093,4.0704,2456.8,2456.5,0.7557]
["bitfinex","ETHUSD",1729956678324,4.0704,2456.8,2456.3,0.7557]
["bitfinex","ETHUSD",1729956678325,4.07085,2456.5,2456.3,0.7557]
["bitfinex","ETHUSD",1729956678500,4.07085,2456.5,2456.1,0.7557]
["bitfinex","ETHUSD",1729956679012,4.07068,2456.6,2456.1,0.7557]
["bitfinex","ETHUSD",1729956680396,4.07094,2456.5,2456.1,0.7557]
["bitfinex","ETHUSD",1729956680794,4.07127,2456.3,2456.1,0.7557]
["bitfinex","ETHUSD",1729956681304,4.07125,2456.3,2456.1,0.7557]
["bitfinex","ETHUSD",1729956681502,4.07125,2456.3,2456.0,0.01658433]
["bitfinex","ETHUSD",1729956681691,4.0714,2456.2,2456.0,0.01658433]
["bitfinex","ETHUSD",1729956682494,4.07125,2456.3,2456.0,0.01658433]
["bitfinex","ETHUSD",1729956682721,4.07149,2456.1,2456.0,0.01658433]
["bitfinex","ETHUSD",1729956683091,4.07149,2456.1,2455.7,0.7808]
["bitfinex","ETHUSD",1729956683295,4.07174,2456.0,2455.7,0.7808]
["bitfinex","ETHUSD",1729956684295,4.07149,2456.1,2455.7,0.7808]
["bitfinex","ETHUSD",1729956684642,8.14307,2456.1,2455.7,0.7808]
["bitfinex","ETHUSD",1729956684931,8.14308,2456.1,2455.7,0.7808]
["bitfinex","ETHUSD",1729956685300,4.07149,2456.1,2455.7,0.7808]
["bitfinex","ETHUSD",1729956686113,4.0717,2456.0,2455.7,0.7808]
["bitfinex","ETHUSD",1729956686835,4.0717,2456.0,2455.6,0.01658703]
["bitfinex","ETHUSD",1729956686836,4.8733,2456.0,2455.6,0.01658703]
["bitfinex","ETHUSD",1729956687253,4.07182,2455.9,2455.6,0.01658703]
["bitfinex","ETHUSD",1729956687757,4.8733,2456.0,2455.6,0.01658703]
["bitfinex","ETHUSD",1729956687915,4.07199,2455.8,2455.6,0.01658703]
["bitfinex","ETHUSD",1729956688456,4.07215,2455.7,2455.6,0.01658703]
["bitfinex","ETHUSD",1729956691562,5.676565,2455.7,2455.6,0.01658703]
["bitfinex","ETHUSD",1729956695362,4.07252,2455.5,2455.1,0.8269]
["bitfinex","ETHUSD",1729956695932,4.07215,2455.7,2455.2,0.8076]
["bitfinex","ETHUSD",1729956696126,4.07215,2455.7,2455.3,0.49622021]
["bitfinex","ETHUSD",1729956696348,4.07243,2455.6,2455.2,0.8076]
["bitfinex","ETHUSD",1729956696547,4.87869,2455.5,2455.0,0.8076]
["bitfinex","ETHUSD",1729956696935,4.07265,2455.4,2455.0,0.8076]
["bitfinex","ETHUSD",1729956697474,4.07299,2455.2,2454.8,0.8076]
["bitfinex","ETHUSD",1729956697679,4.07324,2455.1,2454.8,0.8076]
["bitfinex","ETHUSD",1729956698482,4.07324,2455.1,2454.6,0.01659379]
["bitfinex","ETHUSD",1729956698483,4.07332,2455.0,2454.6,0.82419379]
["bitfinex","ETHUSD",1729956698627,4.07358,2454.9,2454.6,0.82419379]
["bitfinex","ETHUSD",1729956699071,4.07354,2454.9,2454.6,0.82419379]
["bitfinex","ETHUSD",1729956699370,4.07373,2454.8,2454.6,0.82419379]
["bitfinex","ETHUSD",1729956700540,4.07354,2454.9,2454.6,0.82419379]
["bitfinex","ETHUSD",1729956701139,4.07368,2454.8,2454.6,0.8076]
["bitfinex","ETHUSD",1729956701532,4.07354,2454.9,2454.6,0.8076]
["bitfinex","ETHUSD",1729956702363,8.14713,2454.9,2454.6,0.8076]
["bitfinex","ETHUSD",1729956702552,4.07368,2454.8,2454.6,0.8076]
["bitfinex","ETHUSD",1729956702750,4.07348,2454.9,2454.6,0.8076]
["bitfinex","ETHUSD",1729956703979,4.87904,2455.3,2454.6,1.29579]
["bitfinex","ETHUSD",1729956704199,4.073,2455.2,2454.7,4.88133]
["bitfinex","ETHUSD",1729956704976,4.073,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1729956705487,8.14522,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1729956705821,4.07259,2455.5,2455.0,4.968644]
["bitfinex","ETHUSD",1729956705988,4.07259,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1729956706347,4.07259,2455.5,2455.0,4.968754]
["bitfinex","ETHUSD",1729956706882,4.07259,2455.5,2455.0,4.968684]
["bitfinex","ETHUSD",1729956707081,4.07259,2455.5,2455.1,0.5776284]
["bitfinex","ETHUSD",1729956707658,8.14519,2455.5,2455.1,0.5776284]
["bitfinex","ETHUSD",1729956708269,4.07259,2455.5,2455.1,0.5776284]
["bitfinex","ETHUSD",1729956708470,4.07283,2455.3,2455.0,0.895454]
["bitfinex","ETHUSD",1729956709121,8.14522,2455.5,2455.0,0.895454]
["bitfinex","ETHUSD",1729956710473,4.07265,2455.4,2455.0,0.895454]
["bitfinex","ETHUSD",1729956711967,4.07218,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1729956712251,4.07215,2455.8,2455.2,5.0562064]
["bitfinex","ETHUSD",1729956712363,4.07218,2455.7,2455.2,5.0562064]
["bitfinex","ETHUSD",1729956712764,4.07184,2455.9,2455.3,0.87215573]
["bitfinex","ETHUSD",1729956712998,4.07175,2456.0,2455.4,4.86323]
["bitfinex","ETHUSD",1729956713351,4.07175,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1729956713465,4.85175,2456.2,2455.7,0.7907]
["bitfinex","ETHUSD",1729956713668,4.07159,2456.1,2455.7,0.7907]
["bitfinex","ETHUSD",1729956714571,8.14346,2456.0,2455.7,0.7907]
["bitfinex","ETHUSD",1729956714814,4.07199,2455.8,2455.4,0.7695]
["bitfinex","ETHUSD",1729956715008,4.07224,2455.7,2455.4,0.7695]
["bitfinex","ETHUSD",1729956716102,8.14451,2455.7,2455.4,0.7695]
["bitfinex","ETHUSD",1729956716599,4.07224,2455.7,2455.4,0.7695]
["bitfinex","ETHUSD",1729956717219,8.14452,2455.7,2455.4,0.7695]
["bitfinex","ETHUSD",1729956717811,4.07224,2455.7,2455.4,0.7695]
["bitfinex","ETHUSD",1729956719222,8.14453,2455.7,2455.4,0.7695]
["bitfinex","ETHUSD",1729956719421,4.07224,2455.7,2455.4,0.7695]
["bitfinex","ETHUSD",1729956719721,4.07238,2455.6,2455.4,0.7695]
["bitfinex","ETHUSD",1729956720435,4.07238,2455.6,2455.2,0.78608973]
["bitfinex","ETHUSD",1729956720724,4.07277,2455.4,2455.2,0.01658973]
["bitfinex","ETHUSD",1729956720883,4.87507,2455.4,2455.2,0.01658973]
["bitfinex","ETHUSD",1729956721088,8.94785,2455.4,2455.2,0.01658973]
["bitfinex","ETHUSD",1729956721627,4.07282,2455.3,2455.2,0.01658973]
["bitfinex","ETHUSD",1729956721787,4.87507,2455.4,2455.2,0.01658973]
["bitfinex","ETHUSD",1729956722205,4.07277,2455.4,2455.2,0.01658973]
["bitfinex","ETHUSD",1729956723001,4.07282,2455.3,2455.2,0.01658973]
["bitfinex","ETHUSD",1729956723822,4.87512,2455.3,2455.2,0.01658973]
["bitfinex","ETHUSD",1729956724239,4.87512,2455.3,2454.8,0.7695]
["bitfinex","ETHUSD",1729956724240,4.07334,2455.0,2454.8,0.7695]
["bitfinex","ETHUSD",1729956724417,4.07307,2455.2,2454.4,3.0]
["bitfinex","ETHUSD",1729956724418,4.07349,2454.9,2454.6,0.7695]
["bitfinex","ETHUSD",1729956725227,4.07381,2454.7,2454.1,4.07467]
["bitfinex","ETHUSD",1729956725497,4.07348,2454.9,2454.4,4.8438]
["bitfinex","ETHUSD",1729956726500,4.0732,2455.1,2454.4,4.8438]
["bitfinex","ETHUSD",1729956726708,8.14651,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1729956727035,4.07334,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1729956727227,4.07299,2455.2,2454.6,0.7695]
["bitfinex","ETHUSD",1729956727403,4.07299,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1729956727595,0.8023,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1729956727795,4.87474,2455.6,2454.9,0.7695]
["bitfinex","ETHUSD",1729956728001,4.87474,2455.6,2455.0,4.07315]
["bitfinex","ETHUSD",1729956728292,4.07249,2455.5,2455.1,0.484265]
["bitfinex","ETHUSD",1729956729224,4.07216,2455.7,2455.1,0.484265]
["bitfinex","ETHUSD",1729956729543,4.07233,2455.6,2455.2,0.7851]
["bitfinex","ETHUSD",1729956729900,0.7935,2455.8,2455.2,0.7851]
["bitfinex","ETHUSD",1729956729901,4.07251,2455.5,2455.2,0.7851]
["bitfinex","ETHUSD",1729956732640,8.14511,2455.5,2455.2,0.7851]
["bitfinex","ETHUSD",1729956733001,4.07282,2455.3,2454.9,0.7851]
["bitfinex","ETHUSD",1729956733628,8.14573,2455.3,2454.9,0.7851]
["bitfinex","ETHUSD",1729956734030,4.07282,2455.3,2454.9,0.7851]
["bitfinex","ETHUSD",1729956734278,4.07301,2455.2,2454.9,0.7851]
["bitfinex","ETHUSD",1729956734423,4.07316,2455.1,2454.7,0.78989311]
["bitfinex","ETHUSD",1729956734847,4.07335,2455.0,2454.7,0.78989311]
["bitfinex","ETHUSD",1729956735368,4.07334,2455.0,2454.7,0.78989311]
["bitfinex","ETHUSD",1729956735726,4.07351,2454.9,2454.7,0.01659311]
["bitfinex","ETHUSD",1729956735954,4.07324,2455.1,2454.7,0.01659311]
["bitfinex","ETHUSD",1729956735955,8.14653,2455.1,2454.7,0.01659311]
["bitfinex","ETHUSD",1729956736251,4.07337,2455.0,2454.7,0.01659311]
["bitfinex","ETHUSD",1729956736564,4.90567,2455.0,2454.7,0.01659311]
["bitfinex","ETHUSD",1729956736767,4.07359,2454.9,2454.7,0.01659311]
["bitfinex","ETHUSD",1729956736942,4.07365,2454.8,2454.7,0.01659311]
["bitfinex","ETHUSD",1729956737866,8.14741,2454.8,2454.2,4.84786]
["bitfinex","ETHUSD",1729956738031,4.07365,2454.8,2454.2,0.7733]
["bitfinex","ETHUSD",1729956738231,8.14745,2454.8,2454.2,0.7733]
["bitfinex","ETHUSD",1729956739206,4.07365,2454.8,2454.2,0.7733]
["bitfinex","ETHUSD",1729956739381,4.07398,2454.6,2454.2,0.78989649]
["bitfinex","ETHUSD",1729956740038,4.07417,2454.5,2454.2,0.78989649]
["bitfinex","ETHUSD",1729956740560,4.07448,2454.3,2454.2,0.01659649]
["bitfinex","ETHUSD",1729956740738,4.07448,2454.3,2453.9,0.785]
["bitfinex","ETHUSD",1729956741228,8.1491,2454.3,2453.9,0.785]
["bitfinex","ETHUSD",1729956741429,4.07471,2454.2,2453.9,0.785]
["bitfinex","ETHUSD",1729956742765,4.07448,2454.3,2453.9,0.785]
["bitfinex","ETHUSD",1729956743070,4.07432,2454.4,2453.9,0.785]
["bitfinex","ETHUSD",1729956743269,4.07424,2454.5,2453.9,0.785]
["bitfinex","ETHUSD",1729956743270,4.0745,2454.3,2453.9,0.785]
["bitfinex","ETHUSD",1729956743718,4.07424,2454.5,2453.9,6.158559]
["bitfinex","ETHUSD",1729956743860,4.07398,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1729956744173,4.07365,2454.8,2454.3,4.85946]
["bitfinex","ETHUSD",1729956744373,4.07394,2454.7,2454.3,0.785]
["bitfinex","ETHUSD",1729956744578,8.91607,2454.7,2454.3,0.785]
["bitfinex","ETHUSD",1729956745112,4.07401,2454.6,2454.3,0.785]
["bitfinex","ETHUSD",1729956745469,4.07415,2454.5,2454.3,0.785]
["bitfinex","ETHUSD",1729956745679,4.84213,2454.7,2454.3,0.785]
["bitfinex","ETHUSD",1729956745871,4.07405,2454.6,2454.3,0.785]
["bitfinex","ETHUSD",1729956746220,4.07393,2454.7,2454.3,0.785]
["bitfinex","ETHUSD",1729956746575,4.07365,2454.8,2454.3,5.752804]
["bitfinex","ETHUSD",1729956746981,4.07382,2454.7,2454.3,5.752804]
["bitfinex","ETHUSD",1729956747287,4.07382,2454.7,2454.3,1.678424]
["bitfinex","ETHUSD",1729956747502,8.14777,2454.7,2454.3,0.785]
["bitfinex","ETHUSD",1729956747705,4.07398,2454.6,2454.3,0.785]
["bitfinex","ETHUSD",1729956748409,4.07417,2454.5,2454.3,0.785]
["bitfinex","ETHUSD",1729956748587,4.07417,2454.5,2454.1,0.785]
["bitfinex","ETHUSD",1729956748800,0.814815,2454.5,2453.9,0.785]
["bitfinex","ETHUSD",1729956749003,4.07457,2454.3,2453.9,0.785]
["bitfinex","ETHUSD",1729956749497,4.07465,2454.2,2453.9,0.785]
["bitfinex","ETHUSD",1729956749810,4.07449,2454.3,2453.9,0.785]
["bitfinex","ETHUSD",1729956750304,4.07428,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1729956750815,4.07348,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1729956751053,4.07348,2455.0,2454.5,0.793]
["bitfinex","ETHUSD",1729956751181,4.07358,2454.9,2454.5,0.793]
["bitfinex","ETHUSD",1729956751592,4.07356,2454.9,2454.5,0.793]
["bitfinex","ETHUSD",1729956754385,4.07331,2455.0,2454.5,5.353781]
["bitfinex","ETHUSD",1729956754889,8.14671,2455.0,2454.5,5.353781]
["bitfinex","ETHUSD",1729956755285,4.07351,2454.9,2454.5,1.279721]
["bitfinex","ETHUSD",1729956755906,4.07331,2455.0,2454.5,5.353841]
["bitfinex","ETHUSD",1729956756084,4.07324,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1729956756304,4.07309,2455.2,2454.7,0.9427741]
["bitfinex","ETHUSD",1729956756503,4.07309,2455.2,2454.5,5.353841]
["bitfinex","ETHUSD",1729956756504,4.07328,2455.1,2454.5,5.353771]
["bitfinex","ETHUSD",1729956756813,4.07328,2455.1,2454.6,4.07398]
["bitfinex","ETHUSD",1729956757115,8.14618,2455.2,2454.6,4.07398]
["bitfinex","ETHUSD",1729956757786,4.07319,2455.1,2454.6,4.07398]
["bitfinex","ETHUSD",1729956757983,0.8161,2455.6,2454.8,4.07361]
["bitfinex","ETHUSD",1729956758219,0.8161,2455.6,2454.9,4.86636]
["bitfinex","ETHUSD",1729956758220,4.07276,2455.4,2454.9,4.86636]
["bitfinex","ETHUSD",1729956758882,4.0724,2455.6,2455.1,0.793]
["bitfinex","ETHUSD",1729956759288,4.07229,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1729956759386,4.07229,2455.7,2455.2,4.9749183]
["bitfinex","ETHUSD",1729956759560,0.8161,2455.9,2455.2,0.9020483]
["bitfinex","ETHUSD",1729956759870,4.07199,2455.8,2455.3,4.86572]
["bitfinex","ETHUSD",1729956760056,4.0722,2455.7,2455.3,4.86572]
["bitfinex","ETHUSD",1729956760462,4.0722,2455.7,2455.3,0.793]
["bitfinex","ETHUSD",1729956760850,4.07234,2455.6,2455.3,0.793]
["bitfinex","ETHUSD",1729956761046,4.07199,2455.8,2455.3,4.86579]
["bitfinex","ETHUSD",1729956761290,4.07177,2456.0,2455.4,4.07255]
["bitfinex","ETHUSD",1729956761481,4.88755,2456.2,2455.6,4.86523]
["bitfinex","ETHUSD",1729956761482,4.07151,2456.1,2455.6,4.86523]
["bitfinex","ETHUSD",1729956761641,4.07145,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1729956761837,4.07143,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1729956762081,4.0712,2456.3,2455.9,0.793]
["bitfinex","ETHUSD",1729956762380,4.07111,2456.4,2455.9,0.793]
["bitfinex","ETHUSD",1729956762588,4.07136,2456.2,2455.9,0.793]
["bitfinex","ETHUSD",1729956763746,8.14248,2456.3,2455.9,0.793]
["bitfinex","ETHUSD",1729956764193,4.07143,2456.2,2455.9,0.793]
["bitfinex","ETHUSD",1729956766098,4.07117,2456.3,2455.9,0.793]
["bitfinex","ETHUSD",1729956767357,4.07062,2456.7,2456.0,4.86455]
["bitfinex","ETHUSD",1729956767641,4.07062,2456.7,2456.3,0.793]
["bitfinex","ETHUSD",1729956768681,8.1406,2456.9,2456.3,4.86415]
["bitfinex","ETHUSD",1729956768854,4.07035,2456.8,2456.3,4.86415]
["bitfinex","ETHUSD",1729956769057,4.0703,2456.9,2456.3,5.757695]
["bitfinex","ETHUSD",1729956769357,4.0703,2456.9,2456.5,0.8236]
["bitfinex","ETHUSD",1729956769850,4.07001,2457.0,2456.5,4.89438]
["bitfinex","ETHUSD",1729956770456,4.07001,2457.0,2456.5,0.8236]
["bitfinex","ETHUSD",1729956770659,4.0702,2456.9,2456.5,0.8236]
["bitfinex","ETHUSD",1729956771055,4.07001,2457.0,2456.5,4.89441]
["bitfinex","ETHUSD",1729956771261,4.07001,2457.0,2456.5,0.8236]
["bitfinex","ETHUSD",1729956771610,4.07025,2456.9,2456.5,0.8236]
["bitfinex","ETHUSD",1729956771996,4.07041,2456.8,2456.5,0.8236]
["bitfinex","ETHUSD",1729956772162,4.07025,2456.9,2456.5,0.8236]
["bitfinex","ETHUSD",1729956772490,4.0702,2456.9,2456.5,0.8236]
["bitfinex","ETHUSD",1729956772694,4.07035,2456.8,2456.5,0.8236]
["bitfinex","ETHUSD",1729956773827,4.558641,2457.0,2456.5,0.8236]
["bitfinex","ETHUSD",1729956773998,4.07012,2457.0,2456.5,0.8236]
["bitfinex","ETHUSD",1729956774200,4.07012,2457.0,2456.5,4.89442]
["bitfinex","ETHUSD",1729956774412,4.07012,2457.0,2456.5,0.8236]
["bitfinex","ETHUSD",1729956775206,4.0698,2457.2,2456.5,0.8236]
["bitfinex","ETHUSD",1729956775396,4.06963,2457.3,2456.7,4.82381]
["bitfinex","ETHUSD",1729956775599,4.06963,2457.3,2456.8,0.7534]
["bitfinex","ETHUSD",1729956776122,8.13954,2457.2,2456.8,0.7534]
["bitfinex","ETHUSD",1729956776294,4.06986,2457.1,2456.8,0.7534]
["bitfinex","ETHUSD",1729956776985,4.06975,2457.2,2456.8,0.7534]
["bitfinex","ETHUSD",1729956777420,4.06983,2457.1,2456.8,0.7534]
["bitfinex","ETHUSD",1729956777622,4.883664,2457.2,2456.8,0.7534]
["bitfinex","ETHUSD",1729956777824,4.06975,2457.2,2456.8,0.7534]
["bitfinex","ETHUSD",1729956778522,4.06995,2457.1,2456.6,0.7534]
["bitfinex","ETHUSD",1729956778895,8.13989,2457.1,2456.6,0.7534]
["bitfinex","ETHUSD",1729956779110,4.06994,2457.1,2456.6,4.82398]
["bitfinex","ETHUSD",1729956779299,4.06994,2457.1,2456.6,6.013464]
["bitfinex","ETHUSD",1729956779494,4.06951,2457.3,2456.7,4.07047]
["bitfinex","ETHUSD",1729956779807,4.06951,2457.3,2456.8,0.7534]
["bitfinex","ETHUSD",1729956779985,4.06934,2457.4,2456.9,0.7534]
["bitfinex","ETHUSD",1729956780187,4.06928,2457.5,2457.1,0.7534]
["bitfinex","ETHUSD",1729956780386,4.06894,2457.7,2457.1,0.7534]
["bitfinex","ETHUSD",1729956780637,4.0681,2458.2,2457.5,4.06908]
["bitfinex","ETHUSD",1729956780787,0.48574,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1729956780989,0.48574,2458.2,2457.8,0.7534]
["bitfinex","ETHUSD",1729956781535,4.06749,2458.6,2457.9,4.06841]
["bitfinex","ETHUSD",1729956781706,4.06729,2458.7,2458.1,4.06807]
["bitfinex","ETHUSD",1729956781908,8.13487,2458.6,2458.2,0.7534]
["bitfinex","ETHUSD",1729956782124,4.06761,2458.5,2458.2,0.7534]
["bitfinex","ETHUSD",1729956784635,4.06768,2458.4,2458.2,0.7534]
["bitfinex","ETHUSD",1729956784858,4.06787,2458.3,2457.9,0.7534]
["bitfinex","ETHUSD",1729956785036,0.406787,2458.2,2457.9,4.82189]
["bitfinex","ETHUSD",1729956785209,4.06778,2458.4,2457.9,0.7534]
["bitfinex","ETHUSD",1729956785535,4.06796,2458.3,2457.9,0.7534]
["bitfinex","ETHUSD",1729956786132,4.0672,2458.7,2457.9,0.7534]
["bitfinex","ETHUSD",1729956786429,4.0681,2458.2,2457.9,0.7534]
["bitfinex","ETHUSD",1729956786934,3.7893,2458.7,2457.9,0.7534]
["bitfinex","ETHUSD",1729956787096,4.06771,2458.4,2457.9,0.7534]
["bitfinex","ETHUSD",1729956787701,4.06793,2458.3,2457.9,0.7534]
["bitfinex","ETHUSD",1729956789237,0.78564,2458.6,2457.9,0.83476728]
["bitfinex","ETHUSD",1729956789238,8.92058,2458.6,2457.9,0.83476728]
["bitfinex","ETHUSD",1729956789439,4.06756,2458.5,2457.9,0.7534]
["bitfinex","ETHUSD",1729956789670,4.0678,2458.4,2457.9,0.7534]
["bitfinex","ETHUSD",1729956789971,4.06798,2458.3,2457.9,0.7534]
["bitfinex","ETHUSD",1729956791275,4.0678,2458.4,2457.9,0.7534]
["bitfinex","ETHUSD",1729956791276,4.06804,2458.2,2457.9,0.7534]
["bitfinex","ETHUSD",1729956791576,4.881624,2458.2,2457.9,0.7534]
["bitfinex","ETHUSD",1729956793082,4.06826,2458.1,2457.9,0.7534]
["bitfinex","ETHUSD",1729956793262,4.881604,2458.2,2457.9,0.7534]
["bitfinex","ETHUSD",1729956794144,4.06867,2457.8,2457.7,0.7859]
["bitfinex","ETHUSD",1729956794453,4.06844,2458.0,2457.7,0.7859]
["bitfinex","ETHUSD",1729956794641,4.06851,2457.9,2457.2,0.7859]
["bitfinex","ETHUSD",1729956794843,0.7845,2458.0,2457.2,0.7859]
["bitfinex","ETHUSD",1729956795068,4.06926,2457.5,2457.2,0.7859]
["bitfinex","ETHUSD",1729956795283,0.406926,2457.5,2456.9,0.7859]
["bitfinex","ETHUSD",1729956795576,4.06934,2457.4,2456.9,0.7859]
["bitfinex","ETHUSD",1729956795748,4.0696,2457.3,2456.9,0.7859]
["bitfinex","ETHUSD",1729956796137,4.06934,2457.4,2456.9,0.7859]
["bitfinex","ETHUSD",1729956796337,4.07,2457.0,2456.9,0.7859]
["bitfinex","ETHUSD",1729956796683,4.06984,2457.1,2456.7,4.05]
["bitfinex","ETHUSD",1729956796988,4.07,2457.0,2456.7,4.05]
["bitfinex","ETHUSD",1729956797138,8.14041,2456.9,2456.6,0.7859]
["bitfinex","ETHUSD",1729956797341,4.07016,2456.9,2456.6,0.7859]
["bitfinex","ETHUSD",1729956797556,4.07016,2456.9,2456.2,0.7859]
["bitfinex","ETHUSD",1729956797784,4.07045,2456.8,2456.2,4.93862533]
["bitfinex","ETHUSD",1729956797944,4.07053,2456.7,2456.2,0.7859]
["bitfinex","ETHUSD",1729956798141,4.07045,2456.8,2456.2,0.86731533]
["bitfinex","ETHUSD",1729956798390,4.07045,2456.8,2456.2,0.7859]
["bitfinex","ETHUSD",1729956799378,5.01964321,2456.8,2456.2,0.86731534]
["bitfinex","ETHUSD",1729956799755,4.07059,2456.7,2456.2,0.7859]
["bitfinex","ETHUSD",1729956799953,4.07092,2456.5,2456.2,0.7859]
["bitfinex","ETHUSD",1729956800179,4.478012,2456.5,2456.2,0.7859]
["bitfinex","ETHUSD",1729956800551,0.407092,2456.5,2456.2,0.7859]
["bitfinex","ETHUSD",1729956801268,5.01952321,2456.8,2456.2,4.85714]
["bitfinex","ETHUSD",1729956802049,0.94919321,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1729956802269,4.07017,2456.9,2456.2,4.85714]
["bitfinex","ETHUSD",1729956802685,4.07017,2456.9,2456.2,8.92835]
["bitfinex","ETHUSD",1729956802883,4.06979,2457.2,2456.4,4.07094]
["bitfinex","ETHUSD",1729956803043,4.06979,2457.2,2456.6,8.14121]
["bitfinex","ETHUSD",1729956803248,8.13959,2457.2,2456.6,4.07056]
["bitfinex","ETHUSD",1729956803475,4.06979,2457.2,2456.6,4.967914]
["bitfinex","ETHUSD",1729956804175,8.13956,2457.2,2456.6,4.967914]
["bitfinex","ETHUSD",1729956804500,4.06977,2457.2,2456.7,0.8321]
["bitfinex","ETHUSD",1729956804905,4.06951,2457.3,2456.7,4.90247]
["bitfinex","ETHUSD",1729956805202,4.06969,2457.2,2456.7,0.8321]
["bitfinex","ETHUSD",1729956805702,4.06945,2457.4,2456.8,4.07023]
["bitfinex","ETHUSD",1729956805869,4.06959,2457.3,2456.7,5.4826014]
["bitfinex","ETHUSD",1729956806069,8.13888,2457.4,2456.8,4.07029]
["bitfinex","ETHUSD",1729956806280,4.06943,2457.4,2456.7,5.4826014]
["bitfinex","ETHUSD",1729956806602,4.06943,2457.4,2456.8,4.15172582]
["bitfinex","ETHUSD",1729956806767,8.13891,2457.4,2456.8,5.11515854]
["bitfinex","ETHUSD",1729956807118,4.06871,2457.8,2457.2,4.06962]
["bitfinex","ETHUSD",1729956807269,4.06845,2458.0,2457.4,4.06925]
["bitfinex","ETHUSD",1729956807465,4.06834,2458.1,2457.5,4.06915]
["bitfinex","ETHUSD",1729956808210,4.06794,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1729956808367,8.13588,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1729956808567,4.06794,2458.3,2457.6,4.98247757]
["bitfinex","ETHUSD",1729956808782,4.06811,2458.2,2457.6,4.9011]
["bitfinex","ETHUSD",1729956809017,4.06811,2458.2,2457.6,4.98247098]
["bitfinex","ETHUSD",1729956809585,4.06811,2458.2,2457.6,4.9011]
["bitfinex","ETHUSD",1729956809827,4.06811,2458.2,2457.6,4.98247097]
["bitfinex","ETHUSD",1729956810518,4.06827,2458.1,2457.6,0.91347097]
["bitfinex","ETHUSD",1729956810689,4.06827,2458.1,2457.6,0.8321]
["bitfinex","ETHUSD",1729956810890,4.06811,2458.2,2457.6,0.8321]
["bitfinex","ETHUSD",1729956811230,4.06811,2458.2,2457.6,4.98243097]
["bitfinex","ETHUSD",1729956811529,4.06811,2458.2,2457.6,5.88757907]
["bitfinex","ETHUSD",1729956813390,4.06811,2458.2,2457.6,1.7372481]
["bitfinex","ETHUSD",1729956813590,4.06827,2458.1,2457.6,1.7372481]
["bitfinex","ETHUSD",1729956814135,4.06811,2458.2,2457.6,5.8062181]
["bitfinex","ETHUSD",1729956814305,8.13622,2458.2,2457.6,5.8062181]
["bitfinex","ETHUSD",1729956814632,4.06819,2458.1,2457.6,5.88758905]
["bitfinex","ETHUSD",1729956814837,4.06819,2458.1,2457.6,1.7372481]
["bitfinex","ETHUSD",1729956816332,4.06819,2458.1,2457.2,0.01]
["bitfinex","ETHUSD",1729956816333,0.8311,2458.5,2457.2,0.8042]
["bitfinex","ETHUSD",1729956816530,0.8311,2458.5,2457.2,4.95516581]
["bitfinex","ETHUSD",1729956816531,4.069,2457.7,2457.2,4.95516581]
["bitfinex","ETHUSD",1729956817035,4.069,2457.7,2457.2,0.8042]
["bitfinex","ETHUSD",1729956817197,4.06932,2457.5,2457.2,0.8042]
["bitfinex","ETHUSD",1729956817398,4.06917,2457.5,2457.2,0.8042]
["bitfinex","ETHUSD",1729956817807,4.06935,2457.4,2457.2,0.8042]
["bitfinex","ETHUSD",1729956818619,8.13884,2457.4,2456.9,0.8042]
["bitfinex","ETHUSD",1729956818827,4.06935,2457.4,2456.9,0.8042]
["bitfinex","ETHUSD",1729956819852,4.06958,2457.3,2456.9,0.8042]
["bitfinex","ETHUSD",1729956820144,4.476285,2457.4,2456.9,0.8042]
["bitfinex","ETHUSD",1729956820510,8.545785,2457.4,2456.9,0.8042]
["bitfinex","ETHUSD",1729956820707,4.476285,2457.4,2456.9,0.8042]
["bitfinex","ETHUSD",1729956821014,0.406935,2457.4,2456.5,0.8042]
["bitfinex","ETHUSD",1729956821227,4.07,2457.0,2456.5,0.8042]
["bitfinex","ETHUSD",1729956821426,4.07025,2456.9,2456.5,0.8042]
["bitfinex","ETHUSD",1729956822463,8.14058,2456.9,2456.5,0.8042]
["bitfinex","ETHUSD",1729956822848,4.07058,2456.7,2456.5,0.8042]
["bitfinex","ETHUSD",1729956825326,4.07033,2456.8,2456.3,4.87536]
["bitfinex","ETHUSD",1729956825548,8.14077,2456.8,2456.3,0.8042]
["bitfinex","ETHUSD",1729956825857,4.07062,2456.7,2456.3,0.8042]
["bitfinex","ETHUSD",1729956826017,0.407062,2456.6,2456.3,0.8042]
["bitfinex","ETHUSD",1729956826231,4.07066,2456.6,2456.3,0.8042]
["bitfinex","ETHUSD",1729956826743,4.07062,2456.7,2456.3,0.8042]
["bitfinex","ETHUSD",1729956826938,4.07017,2456.9,2456.3,0.8042]
["bitfinex","ETHUSD",1729956827128,4.884198,2456.9,2456.3,4.87522]
["bitfinex","ETHUSD",1729956827333,4.07017,2456.9,2456.3,4.87522]
["bitfinex","ETHUSD",1729956827842,4.07017,2456.9,2456.3,8.94627]
["bitfinex","ETHUSD",1729956828573,4.07017,2456.9,2456.3,4.87522]
["bitfinex","ETHUSD",1729956828867,4.07017,2456.9,2456.3,8.9463]
["bitfinex","ETHUSD",1729956829057,4.07017,2456.9,2456.3,4.87522]
["bitfinex","ETHUSD",1729956829970,4.07016,2456.9,2456.3,4.87522]
["bitfinex","ETHUSD",1729956830154,4.07071,2456.6,2456.3,0.8042]
["bitfinex","ETHUSD",1729956830361,4.07006,2457.0,2456.3,0.8042]
["bitfinex","ETHUSD",1729956830537,4.07064,2456.7,2456.3,0.8042]
["bitfinex","ETHUSD",1729956830733,4.07076,2456.6,2456.3,0.8042]
["bitfinex","ETHUSD",1729956832837,4.07064,2456.7,2456.3,0.8042]
["bitfinex","ETHUSD",1729956834986,4.0701,2457.0,2456.3,4.87534]
["bitfinex","ETHUSD",1729956835186,4.47733,2456.9,2456.3,4.87534]
["bitfinex","ETHUSD",1729956835388,4.0701,2457.0,2456.4,4.07098]
["bitfinex","ETHUSD",1729956835612,4.0701,2457.0,2456.4,8.14182]
["bitfinex","ETHUSD",1729956835785,8.1402,2457.0,2456.4,4.07091]
["bitfinex","ETHUSD",1729956836491,7.859361,2457.4,2456.6,4.07054]
["bitfinex","ETHUSD",1729956836492,4.0695,2457.3,2456.6,4.07054]
["bitfinex","ETHUSD",1729956836704,4.06976,2457.2,2456.7,4.56601533]
["bitfinex","ETHUSD",1729956836922,4.06976,2457.2,2456.8,0.8033]
["bitfinex","ETHUSD",1729956837300,4.06986,2457.1,2456.8,0.8033]
["bitfinex","ETHUSD",1729956837988,4.0695,2457.3,2456.8,0.8033]
["bitfinex","ETHUSD",1729956838183,4.06968,2457.2,2456.8,0.8033]
["bitfinex","ETHUSD",1729956838484,4.06986,2457.1,2456.8,0.8033]
["bitfinex","ETHUSD",1729956838881,0.813954,2457.1,2456.8,0.8033]
["bitfinex","ETHUSD",1729956839219,0.813954,2457.1,2456.3,4.07102]
["bitfinex","ETHUSD",1729956839220,4.07029,2456.9,2456.6,0.8033]
["bitfinex","ETHUSD",1729956839418,4.06997,2457.1,2456.6,0.8033]
["bitfinex","ETHUSD",1729956839419,8.13997,2457.1,2456.6,0.8033]
["bitfinex","ETHUSD",1729956839597,4.0698,2457.2,2456.6,0.8033]
["bitfinex","ETHUSD",1729956839796,4.07009,2457.0,2456.6,0.8033]
["bitfinex","ETHUSD",1729956840587,4.06975,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1729956841682,8.1395,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1729956841897,4.06997,2457.1,2456.6,0.8033]
["bitfinex","ETHUSD",1729956842193,0.7983,2457.6,2456.7,4.07041]
["bitfinex","ETHUSD",1729956842194,4.06972,2457.2,2456.7,4.07041]
["bitfinex","ETHUSD",1729956842410,4.06972,2457.2,2456.7,4.557781]
["bitfinex","ETHUSD",1729956845039,4.06972,2457.2,2456.8,0.8033]
["bitfinex","ETHUSD",1729956845520,0.7983,2457.9,2457.1,0.8033]
["bitfinex","ETHUSD",1729956845730,4.06886,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1729956846292,0.7983,2457.9,2457.2,0.894263]
["bitfinex","ETHUSD",1729956846521,4.06787,2458.3,2456.8,3.0]
["bitfinex","ETHUSD",1729956846522,0.7983,2457.4,2456.8,0.8033]
["bitfinex","ETHUSD",1729956846826,4.0696,2457.3,2456.8,0.8033]
["bitfinex","ETHUSD",1729956847839,4.06952,2457.3,2456.8,1.70584814]
["bitfinex","ETHUSD",1729956848124,4.07002,2457.0,2456.8,0.8033]
["bitfinex","ETHUSD",1729956849357,4.06985,2457.1,2456.8,0.8033]
["bitfinex","ETHUSD",1729956850350,4.06967,2457.2,2456.8,0.8033]
["bitfinex","ETHUSD",1729956850351,4.07,2457.0,2456.8,0.8033]
["bitfinex","ETHUSD",1729956850857,8.14011,2457.0,2456.8,0.8033]
["bitfinex","ETHUSD",1729956851154,4.07,2457.0,2456.8,0.8033]
["bitfinex","ETHUSD",1729956852255,4.06979,2457.2,2456.8,0.8033]
["bitfinex","ETHUSD",1729956852433,4.06944,2457.4,2456.9,0.487378]
["bitfinex","ETHUSD",1729956852633,4.0696,2457.3,2456.8,0.8033]
["bitfinex","ETHUSD",1729956853034,4.0696,2457.3,2456.8,4.8736]
["bitfinex","ETHUSD",1729956853356,4.06991,2457.1,2456.8,0.8033]
["bitfinex","ETHUSD",1729956853870,4.06968,2457.2,2456.8,0.8033]
["bitfinex","ETHUSD",1729956855257,4.07002,2457.0,2456.8,0.8033]
["bitfinex","ETHUSD",1729956855564,4.06984,2457.1,2456.8,0.8033]
["bitfinex","ETHUSD",1729956855766,4.06984,2457.1,2456.6,0.08140484]
["bitfinex","ETHUSD",1729956855767,4.07001,2457.0,2456.5,7.07071]
["bitfinex","ETHUSD",1729956855949,4.07001,2457.0,2456.6,0.89370488]
["bitfinex","ETHUSD",1729956856150,4.06989,2457.1,2456.6,4.96433488]
["bitfinex","ETHUSD",1729956856370,4.06989,2457.1,2456.6,0.8123]
["bitfinex","ETHUSD",1729956856570,4.07004,2457.0,2456.6,0.8123]
["bitfinex","ETHUSD",1729956856888,4.06984,2457.1,2456.6,0.8123]
["bitfinex","ETHUSD",1729956857242,4.556064,2457.1,2456.6,0.8123]
["bitfinex","ETHUSD",1729956857482,4.07013,2457.0,2456.6,0.8123]
["bitfinex","ETHUSD",1729956857646,4.07022,2456.9,2456.6,0.8123]
["bitfinex","ETHUSD",1729956858473,4.07013,2457.0,2456.6,0.8123]
["bitfinex","ETHUSD",1729956858697,4.07011,2457.0,2456.6,0.8123]
["bitfinex","ETHUSD",1729956858858,8.14021,2457.0,2456.6,0.8123]
["bitfinex","ETHUSD",1729956860107,4.07017,2456.9,2456.6,0.8123]
["bitfinex","ETHUSD",1729956860581,8.14021,2457.0,2456.6,0.8123]
["bitfinex","ETHUSD",1729956860875,4.0701,2457.0,2456.6,0.8123]
["bitfinex","ETHUSD",1729956861085,4.06957,2457.3,2456.7,0.8067]
["bitfinex","ETHUSD",1729956861243,0.804,2457.7,2456.9,0.8067]
["bitfinex","ETHUSD",1729956861438,4.06942,2457.4,2456.9,0.8067]
["bitfinex","ETHUSD",1729956862148,4.06918,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1729956862348,4.06918,2457.5,2457.1,0.8067]
["bitfinex","ETHUSD",1729956864314,4.06918,2457.5,2456.8,4.07017]
["bitfinex","ETHUSD",1729956864315,4.07014,2457.0,2456.8,0.8067]
["bitfinex","ETHUSD",1729956864670,4.07016,2456.9,2456.4,0.8067]
["bitfinex","ETHUSD",1729956865822,0.804,2457.2,2456.4,0.8067]
["bitfinex","ETHUSD",1729956865823,4.07062,2456.7,2456.4,0.8067]
["bitfinex","ETHUSD",1729956866108,4.477682,2456.7,2456.4,0.8067]
["bitfinex","ETHUSD",1729956866287,4.07062,2456.7,2456.4,0.8067]
["bitfinex","ETHUSD",1729956866680,8.14124,2456.7,2456.4,0.8067]
["bitfinex","ETHUSD",1729956866910,4.07066,2456.6,2456.4,0.8067]
["bitfinex","ETHUSD",1729956867631,4.07126,2456.3,2456.0,0.8067]
["bitfinex","ETHUSD",1729956867810,8.14252,2456.3,2456.0,0.8067]
["bitfinex","ETHUSD",1729956867982,4.07126,2456.3,2456.0,0.8067]
["bitfinex","ETHUSD",1729956868318,0.487462,2456.6,2456.0,0.8067]
["bitfinex","ETHUSD",1729956868319,4.071,2456.4,2456.0,0.8067]
["bitfinex","ETHUSD",1729956868515,4.07121,2456.3,2456.0,0.8067]
["bitfinex","ETHUSD",1729956869128,4.071,2456.4,2456.0,0.8067]
["bitfinex","ETHUSD",1729956869840,4.07129,2456.3,2456.0,0.8067]
["bitfinex","ETHUSD",1729956870276,4.07137,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1729956870476,4.07137,2456.2,2455.7,8.14411]
["bitfinex","ETHUSD",1729956870677,4.07137,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1729956872144,4.87029,2456.4,2455.7,8.14412]
["bitfinex","ETHUSD",1729956872317,4.07116,2456.3,2455.9,0.7931]
["bitfinex","ETHUSD",1729956872656,4.07109,2456.4,2455.9,0.7931]
["bitfinex","ETHUSD",1729956872839,8.1422,2456.4,2455.9,4.86484]
["bitfinex","ETHUSD",1729956873040,4.07109,2456.4,2455.9,4.86484]
["bitfinex","ETHUSD",1729956874237,4.07109,2456.4,2455.9,5.758526]
["bitfinex","ETHUSD",1729956880591,4.07109,2456.4,2455.9,9.830266]
["bitfinex","ETHUSD",1729956880757,4.07109,2456.4,2455.9,5.758526]
["bitfinex","ETHUSD",1729956880957,4.07087,2456.5,2455.9,4.965386]
["bitfinex","ETHUSD",1729956881274,4.07087,2456.5,2456.0,0.8191]
["bitfinex","ETHUSD",1729956881594,4.07078,2456.6,2456.0,0.8191]
["bitfinex","ETHUSD",1729956881794,4.07087,2456.5,2456.0,4.89067]
["bitfinex","ETHUSD",1729956881982,4.07078,2456.6,2456.0,8.96221]
["bitfinex","ETHUSD",1729956882181,8.14157,2456.6,2456.0,4.89064]
["bitfinex","ETHUSD",1729956882490,8.14157,2456.6,2456.0,5.786893]
["bitfinex","ETHUSD",1729956882714,4.07093,2456.5,2456.0,5.786893]
["bitfinex","ETHUSD",1729956882891,4.07078,2456.6,2456.0,0.8191]
["bitfinex","ETHUSD",1729956882892,4.07103,2456.4,2456.0,0.8191]
["bitfinex","ETHUSD",1729956883663,4.07071,2456.6,2456.0,0.8191]
["bitfinex","ETHUSD",1729956883895,4.07071,2456.6,2456.0,4.89072]
["bitfinex","ETHUSD",1729956884114,4.07084,2456.5,2456.0,4.89072]
["bitfinex","ETHUSD",1729956884272,4.07084,2456.5,2456.0,5.786973]
["bitfinex","ETHUSD",1729956884473,0.7992,2456.7,2455.9,0.8191]
["bitfinex","ETHUSD",1729956884474,4.07112,2456.4,2455.9,0.8191]
["bitfinex","ETHUSD",1729956884691,4.07112,2456.4,2455.9,4.8909]
["bitfinex","ETHUSD",1729956885972,4.07112,2456.4,2455.9,8.96263]
["bitfinex","ETHUSD",1729956886177,4.07085,2456.5,2456.0,4.07161]
["bitfinex","ETHUSD",1729956886614,4.07085,2456.5,2456.0,4.967854]
["bitfinex","ETHUSD",1729956886880,4.07085,2456.5,2456.1,0.8191]
["bitfinex","ETHUSD",1729956889984,4.07124,2456.3,2456.1,0.8191]
["bitfinex","ETHUSD",1729956891313,4.07092,2456.5,2456.1,0.8191]
["bitfinex","ETHUSD",1729956891519,4.07117,2456.3,2456.1,0.8191]
["bitfinex","ETHUSD",1729956891692,4.07117,2456.3,2455.9,0.7866]
["bitfinex","ETHUSD",1729956893717,4.07092,2456.5,2455.9,0.7866]
["bitfinex","ETHUSD",1729956894031,4.07102,2456.4,2455.9,4.85837]
["bitfinex","ETHUSD",1729956894231,8.14188,2456.5,2455.9,4.85837]
["bitfinex","ETHUSD",1729956894423,8.14188,2456.5,2455.9,6.051396]
["bitfinex","ETHUSD",1729956895400,4.07109,2456.4,2455.9,6.051396]
["bitfinex","ETHUSD",1729956895601,4.07109,2456.4,2455.9,1.979626]
["bitfinex","ETHUSD",1729956895913,4.07109,2456.4,2455.9,0.7866]
["bitfinex","ETHUSD",1729956896742,4.07109,2456.4,2455.9,4.8584]
["bitfinex","ETHUSD",1729956896903,4.07092,2456.5,2455.9,4.8584]
["bitfinex","ETHUSD",1729956897905,4.07092,2456.5,2456.0,4.07166]
["bitfinex","ETHUSD",1729956898823,4.07063,2456.7,2456.1,0.7736]
["bitfinex","ETHUSD",1729956899132,4.07063,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1729956900348,0.791,2457.2,2456.6,0.7736]
["bitfinex","ETHUSD",1729956900500,4.06991,2457.1,2456.6,4.84415]
["bitfinex","ETHUSD",1729956900900,4.07006,2457.0,2456.6,0.7736]
["bitfinex","ETHUSD",1729956901097,0.791,2457.0,2456.2,4.962856]
["bitfinex","ETHUSD",1729956901326,4.0705,2456.7,2456.3,0.7736]
["bitfinex","ETHUSD",1729956901533,4.07028,2456.9,2456.3,0.7736]
["bitfinex","ETHUSD",1729956901534,4.07034,2456.8,2456.3,4.84476]
["bitfinex","ETHUSD",1729956901832,4.07051,2456.7,2456.3,0.7736]
["bitfinex","ETHUSD",1729956902252,4.07035,2456.8,2456.3,0.7736]
["bitfinex","ETHUSD",1729956902542,4.0705,2456.7,2456.3,0.7736]
["bitfinex","ETHUSD",1729956903115,4.07021,2456.9,2456.3,1.26623307]
["bitfinex","ETHUSD",1729956903317,4.07021,2456.9,2456.4,4.07087]
["bitfinex","ETHUSD",1729956903639,4.07021,2456.9,2456.3,4.84474]
["bitfinex","ETHUSD",1729956903640,4.07036,2456.8,2456.3,4.84474]
["bitfinex","ETHUSD",1729956904440,4.07042,2456.8,2456.3,4.84474]
["bitfinex","ETHUSD",1729956904611,4.07043,2456.8,2456.3,0.7736]
["bitfinex","ETHUSD",1729956904817,4.07043,2456.8,2456.3,4.84471]
["bitfinex","ETHUSD",1729956905331,4.07021,2456.9,2456.3,0.7736]
["bitfinex","ETHUSD",1729956905544,4.07051,2456.7,2456.3,0.7736]
["bitfinex","ETHUSD",1729956905904,4.07067,2456.6,2456.3,0.7736]
["bitfinex","ETHUSD",1729956906125,4.07067,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1729956906126,4.07092,2456.5,2455.5,0.0265877]
["bitfinex","ETHUSD",1729956906443,4.07097,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1729956907002,4.07107,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1729956907204,4.07097,2456.5,2455.9,8.14339]
["bitfinex","ETHUSD",1729956907422,4.07097,2456.5,2456.0,4.84515]
["bitfinex","ETHUSD",1729956908252,4.07097,2456.5,2456.0,0.7736]
["bitfinex","ETHUSD",1729956908401,4.07093,2456.5,2456.0,0.7736]
["bitfinex","ETHUSD",1729956909062,4.0707,2456.6,2456.0,4.84524]
["bitfinex","ETHUSD",1729956909220,4.0707,2456.6,2456.1,0.8041]
["bitfinex","ETHUSD",1729956909426,4.07083,2456.5,2456.1,0.8041]
["bitfinex","ETHUSD",1729956910555,1.267421,2456.9,2456.1,0.8041]
["bitfinex","ETHUSD",1729956910859,4.07047,2456.8,2456.2,4.0713]
["bitfinex","ETHUSD",1729956911564,4.07066,2456.6,2456.1,0.8041]
["bitfinex","ETHUSD",1729956911867,0.407066,2456.5,2456.1,0.8041]
["bitfinex","ETHUSD",1729956912029,4.07059,2456.7,2456.1,4.87559]
["bitfinex","ETHUSD",1729956912030,4.07067,2456.6,2456.1,4.87559]
["bitfinex","ETHUSD",1729956912357,4.07059,2456.7,2456.2,0.8041]
["bitfinex","ETHUSD",1729956912971,4.07059,2456.7,2456.2,4.87535]
["bitfinex","ETHUSD",1729956913987,4.07059,2456.7,2456.2,0.8041]
["bitfinex","ETHUSD",1729956914279,8.1412,2456.7,2456.2,0.8041]
["bitfinex","ETHUSD",1729956915075,4.07059,2456.7,2456.2,0.8041]
["bitfinex","ETHUSD",1729956915777,8.1412,2456.7,2456.2,0.8041]
["bitfinex","ETHUSD",1729956916503,4.07059,2456.7,2456.2,0.8041]
["bitfinex","ETHUSD",1729956916682,4.07059,2456.7,2456.2,5.77008]
["bitfinex","ETHUSD",1729956916861,4.07059,2456.7,2456.3,0.8041]
["bitfinex","ETHUSD",1729956917942,4.07074,2456.6,2456.3,0.8041]
["bitfinex","ETHUSD",1729956918147,4.07059,2456.7,2456.3,0.8041]
["bitfinex","ETHUSD",1729956918347,8.14119,2456.7,2456.3,0.8041]
["bitfinex","ETHUSD",1729956919281,4.07059,2456.7,2456.3,0.8041]
["bitfinex","ETHUSD",1729956919579,8.14123,2456.7,2456.3,0.8041]
["bitfinex","ETHUSD",1729956919786,8.14123,2456.7,2455.8,0.8041]
["bitfinex","ETHUSD",1729956919787,4.07157,2456.1,2455.8,0.8041]
["bitfinex","ETHUSD",1729956920169,4.07198,2455.9,2455.6,0.8041]
["bitfinex","ETHUSD",1729956920372,4.07211,2455.8,2455.6,0.8041]
["bitfinex","ETHUSD",1729956920595,4.07232,2455.6,2455.5,0.0165877]
["bitfinex","ETHUSD",1729956921394,4.07277,2455.4,2454.9,0.8041]
["bitfinex","ETHUSD",1729956921606,4.07282,2455.3,2454.9,0.8041]
["bitfinex","ETHUSD",1729956922460,4.07241,2455.6,2454.9,1.38149565]
["bitfinex","ETHUSD",1729956922698,4.07249,2455.5,2454.9,4.95895786]
["bitfinex","ETHUSD",1729956923082,4.07241,2455.6,2454.9,4.87749]
["bitfinex","ETHUSD",1729956923083,4.07267,2455.4,2454.9,4.87749]
["bitfinex","ETHUSD",1729956923390,8.14547,2455.4,2454.9,0.8041]
["bitfinex","ETHUSD",1729956923590,4.07286,2455.3,2454.9,0.8041]
["bitfinex","ETHUSD",1729956923798,1.595847,2455.4,2454.6,4.87806]
["bitfinex","ETHUSD",1729956923972,4.07325,2455.1,2454.6,4.87806]
["bitfinex","ETHUSD",1729956924571,4.07325,2455.1,2454.5,0.63761041]
["bitfinex","ETHUSD",1729956924572,4.07357,2454.9,2454.3,4.0744]
["bitfinex","ETHUSD",1729956924797,4.07369,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1729956925391,4.07383,2454.7,2454.2,4.87872]
["bitfinex","ETHUSD",1729956925562,4.07383,2454.7,2454.2,5.83783308]
["bitfinex","ETHUSD",1729956926466,8.14775,2454.7,2454.2,0.8041]
["bitfinex","ETHUSD",1729956926902,4.07398,2454.6,2454.2,0.8041]
["bitfinex","ETHUSD",1729956927270,4.07419,2454.5,2454.2,0.8041]
["bitfinex","ETHUSD",1729956927689,4.07419,2454.5,2454.1,0.63772079]
["bitfinex","ETHUSD",1729956927878,4.481609,2454.5,2454.0,4.87907]
["bitfinex","ETHUSD",1729956928079,4.07436,2454.4,2454.0,0.8041]
["bitfinex","ETHUSD",1729956928807,5.262909,2454.5,2454.0,0.8041]
["bitfinex","ETHUSD",1729956930497,9.337149,2454.5,2454.0,0.8041]
["bitfinex","ETHUSD",1729956930864,4.07392,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1729956931096,0.8199,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1729956931097,4.07366,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1729956931298,4.07366,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1729956931299,4.07365,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1729956931507,4.970364,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1729956932067,4.07365,2454.8,2454.4,0.7658]
["bitfinex","ETHUSD",1729956932401,4.07359,2454.9,2454.5,0.18407169]
["bitfinex","ETHUSD",1729956932714,4.8933,2455.0,2454.5,0.18407169]
["bitfinex","ETHUSD",1729956933906,4.0734,2455.0,2454.5,0.18407169]
["bitfinex","ETHUSD",1729956936698,3.8199,2455.2,2454.5,0.18407169]
["bitfinex","ETHUSD",1729956936879,4.07382,2454.7,2454.5,0.18407169]
["bitfinex","ETHUSD",1729956937082,8.14772,2454.7,2454.2,0.7658]
["bitfinex","ETHUSD",1729956937285,4.07382,2454.7,2454.6,0.18407169]
["bitfinex","ETHUSD",1729956937615,0.8199,2454.8,2454.3,4.07436]
["bitfinex","ETHUSD",1729956937616,4.07375,2454.8,2454.3,4.07436]
["bitfinex","ETHUSD",1729956937784,4.07375,2454.8,2454.3,4.965849]
["bitfinex","ETHUSD",1729956937983,4.07375,2454.8,2454.4,0.18407169]
["bitfinex","ETHUSD",1729956938502,8.14751,2454.8,2454.4,0.18407169]
["bitfinex","ETHUSD",1729956938919,4.07375,2454.8,2454.4,0.18407169]
["bitfinex","ETHUSD",1729956939717,8.14753,2454.8,2454.4,0.18407169]
["bitfinex","ETHUSD",1729956939918,8.14753,2454.8,2454.5,0.1]
["bitfinex","ETHUSD",1729956940289,8.14753,2454.8,2454.6,0.17767334]
["bitfinex","ETHUSD",1729956940493,4.07381,2454.7,2454.6,0.17767334]
["bitfinex","ETHUSD",1729956941121,4.888566,2454.7,2454.6,0.17767334]
["bitfinex","ETHUSD",1729956941291,5.708466,2454.7,2454.6,0.17767334]
["bitfinex","ETHUSD",1729956941914,5.708466,2454.7,2454.5,0.1]
["bitfinex","ETHUSD",1729956941915,4.07398,2454.6,2454.5,0.1]
["bitfinex","ETHUSD",1729956942422,4.07398,2454.6,2454.5,0.26890723]
["bitfinex","ETHUSD",1729956942585,5.4595996,2454.6,2454.5,0.26890723]
["bitfinex","ETHUSD",1729956943827,5.4595996,2454.6,2454.5,0.1]
["bitfinex","ETHUSD",1729956946136,5.4595996,2454.6,2454.5,0.25253284]
["bitfinex","ETHUSD",1729956946305,5.4595996,2454.6,2454.5,0.1]
["bitfinex","ETHUSD",1729956946504,5.4595996,2454.6,2454.5,0.25250844]
["bitfinex","ETHUSD",1729956946818,5.4595996,2454.6,2454.5,0.1]
["bitfinex","ETHUSD",1729956947022,5.4595996,2454.6,2454.5,0.25250844]
["bitfinex","ETHUSD",1729956947338,5.4595996,2454.6,2454.5,0.1]
["bitfinex","ETHUSD",1729956947514,5.4595996,2454.6,2454.5,0.25083844]
["bitfinex","ETHUSD",1729956947716,5.4595996,2454.6,2454.5,0.1]
["bitfinex","ETHUSD",1729956948343,6.2794996,2454.6,2454.5,0.1]
["bitfinex","ETHUSD",1729956949401,6.2794996,2454.6,2454.5,0.24561922]
["bitfinex","ETHUSD",1729956949837,6.2794996,2454.6,2454.5,0.1]
["bitfinex","ETHUSD",1729956956258,4.07398,2454.6,2454.5,0.1]
["bitfinex","ETHUSD",1729956956552,4.07398,2454.6,2454.5,0.23610963]
["bitfinex","ETHUSD",1729956956721,4.07398,2454.6,2454.5,0.1]
["bitfinex","ETHUSD",1729956956920,4.07398,2454.6,2454.5,0.23610963]
["bitfinex","ETHUSD",1729956957532,4.07361,2454.9,2454.6,0.7735]
["bitfinex","ETHUSD",1729956957744,4.07381,2454.7,2454.6,0.7735]
["bitfinex","ETHUSD",1729956957953,4.07381,2454.7,2454.5,0.1]
["bitfinex","ETHUSD",1729956958264,4.07398,2454.6,2454.5,0.1]
["bitfinex","ETHUSD",1729956958566,0.7608,2455.1,2454.5,0.1]
["bitfinex","ETHUSD",1729956958737,8.14715,2454.9,2454.5,0.1]
["bitfinex","ETHUSD",1729956958933,4.07355,2454.9,2454.5,0.594777]
["bitfinex","ETHUSD",1729956959139,4.07332,2455.0,2454.6,0.7735]
["bitfinex","ETHUSD",1729956959462,4.07356,2454.9,2454.6,0.7735]
["bitfinex","ETHUSD",1729956959669,4.07356,2454.9,2454.6,1.3177567]
["bitfinex","ETHUSD",1729956959876,4.07333,2455.0,2454.6,1.3177567]
["bitfinex","ETHUSD",1729956960235,4.0735,2454.9,2454.6,1.3177567]
["bitfinex","ETHUSD",1729956961158,4.0735,2454.9,2454.6,0.7735]
["bitfinex","ETHUSD",1729956961475,4.07366,2454.8,2454.6,0.7735]
["bitfinex","ETHUSD",1729956961643,4.07341,2455.0,2454.6,0.7735]
["bitfinex","ETHUSD",1729956961834,4.07358,2454.9,2454.6,0.7735]
["bitfinex","ETHUSD",1729956965473,4.07348,2454.9,2454.6,0.7735]
["bitfinex","ETHUSD",1729956966257,4.07306,2455.2,2454.6,1.268268]
["bitfinex","ETHUSD",1729956966462,4.07283,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1729956966661,4.07283,2455.3,2454.9,0.7735]
["bitfinex","ETHUSD",1729956967194,4.07275,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1729956967381,4.07275,2455.4,2455.1,0.7735]
["bitfinex","ETHUSD",1729956967960,4.07298,2455.2,2455.1,0.7735]
["bitfinex","ETHUSD",1729956968160,4.07282,2455.3,2455.1,0.7735]
["bitfinex","ETHUSD",1729956968705,4.07282,2455.3,2455.2,0.13516516]
["bitfinex","ETHUSD",1729956969060,4.07282,2455.3,2455.1,0.7735]
["bitfinex","ETHUSD",1729956969600,4.07289,2455.3,2455.2,0.13516516]
["bitfinex","ETHUSD",1729956970087,4.07289,2455.3,2455.1,0.7735]
["bitfinex","ETHUSD",1729956970405,4.07289,2455.3,2455.2,0.13508446]
["bitfinex","ETHUSD",1729956972407,4.07266,2455.4,2455.1,0.7735]
["bitfinex","ETHUSD",1729956972591,4.07266,2455.4,2455.2,0.13508446]
["bitfinex","ETHUSD",1729956973184,4.07263,2455.5,2455.2,0.13508446]
["bitfinex","ETHUSD",1729956973385,4.07267,2455.4,2455.2,0.13508446]
["bitfinex","ETHUSD",1729956974312,4.07282,2455.3,2455.2,0.13508446]
["bitfinex","ETHUSD",1729956974479,8.14547,2455.4,2455.2,0.13508446]
["bitfinex","ETHUSD",1729956975018,4.07267,2455.4,2455.2,0.13508446]
["bitfinex","ETHUSD",1729956975305,4.07282,2455.3,2455.2,0.13508446]
["bitfinex","ETHUSD",1729956977227,4.07267,2455.4,2455.2,0.13508446]
["bitfinex","ETHUSD",1729956977521,4.07267,2455.4,2455.1,0.7735]
["bitfinex","ETHUSD",1729956977889,8.14541,2455.4,2455.2,0.13468901]
["bitfinex","ETHUSD",1729956978418,4.07282,2455.3,2455.2,0.13468901]
["bitfinex","ETHUSD",1729956978990,4.07282,2455.3,2454.9,0.7804]
["bitfinex","ETHUSD",1729956979217,4.07282,2455.3,2455.2,0.13468901]
["bitfinex","ETHUSD",1729956979420,4.07282,2455.3,2454.9,0.7804]
["bitfinex","ETHUSD",1729956979729,0.7916,2456.0,2455.3,0.7804]
["bitfinex","ETHUSD",1729956980025,4.07224,2455.7,2455.3,0.7804]
["bitfinex","ETHUSD",1729956980383,4.07224,2455.7,2455.4,0.13464867]
["bitfinex","ETHUSD",1729956981233,4.86338,2456.0,2455.5,4.85287]
["bitfinex","ETHUSD",1729956981234,4.07175,2456.0,2455.5,4.85287]
["bitfinex","ETHUSD",1729956981529,8.14258,2456.3,2455.7,4.8525]
["bitfinex","ETHUSD",1729956981700,4.07127,2456.3,2455.8,4.07191]
["bitfinex","ETHUSD",1729956982026,4.07127,2456.3,2455.9,0.7804]
["bitfinex","ETHUSD",1729956982232,4.07107,2456.4,2455.9,4.98648018]
["bitfinex","ETHUSD",1729956982523,0.7916,2456.8,2456.1,4.07135]
["bitfinex","ETHUSD",1729956982524,4.0707,2456.6,2456.1,4.07135]
["bitfinex","ETHUSD",1729956982729,4.07083,2456.5,2456.1,0.7804]
["bitfinex","ETHUSD",1729956983213,4.07107,2456.4,2456.2,0.13405177]
["bitfinex","ETHUSD",1729956983417,0.7916,2456.8,2456.2,0.13405177]
["bitfinex","ETHUSD",1729956983418,4.07079,2456.6,2456.2,0.13405177]
["bitfinex","ETHUSD",1729956983617,8.14157,2456.6,2456.2,0.13405177]
["bitfinex","ETHUSD",1729956983926,4.07084,2456.5,2456.2,0.13405177]
["bitfinex","ETHUSD",1729956984750,4.07116,2456.3,2456.2,0.13405177]
["bitfinex","ETHUSD",1729956984937,4.07116,2456.3,2455.9,0.7804]
["bitfinex","ETHUSD",1729956985253,4.07116,2456.3,2456.2,0.13388245]
["bitfinex","ETHUSD",1729956985743,4.07135,2456.2,2455.9,0.7804]
["bitfinex","ETHUSD",1729956986921,4.07102,2456.4,2455.9,0.7804]
["bitfinex","ETHUSD",1729956987107,4.07102,2456.4,2455.9,1.27378346]
["bitfinex","ETHUSD",1729956987312,4.07117,2456.3,2455.9,1.27378346]
["bitfinex","ETHUSD",1729956988038,4.07133,2456.2,2455.9,1.27378346]
["bitfinex","ETHUSD",1729956989056,4.07158,2456.1,2455.9,0.7804]
["bitfinex","ETHUSD",1729956989256,4.07133,2456.2,2455.6,4.0723]
["bitfinex","ETHUSD",1729956989257,4.07133,2456.2,2455.6,4.83638]
["bitfinex","ETHUSD",1729956989561,4.07121,2456.3,2455.8,0.7641]
["bitfinex","ETHUSD",1729956990266,4.07108,2456.4,2455.8,0.7641]
["bitfinex","ETHUSD",1729956990464,4.07124,2456.3,2455.9,0.483621]
["bitfinex","ETHUSD",1729956990627,4.07116,2456.3,2455.9,0.483621]
["bitfinex","ETHUSD",1729956993048,4.07132,2456.2,2455.9,0.483621]
["bitfinex","ETHUSD",1729956993445,4.07117,2456.3,2455.9,0.483621]
["bitfinex","ETHUSD",1729956994045,0.8031,2456.6,2455.9,0.483621]
["bitfinex","ETHUSD",1729956994241,4.07131,2456.3,2455.9,0.483621]
["bitfinex","ETHUSD",1729956994441,4.07103,2456.4,2455.9,0.483621]
["bitfinex","ETHUSD",1729956994756,4.07133,2456.2,2455.9,0.483621]
["bitfinex","ETHUSD",1729956994958,4.07133,2456.2,2455.8,0.7641]
["bitfinex","ETHUSD",1729956995131,4.07119,2456.3,2456.0,0.12882278]
["bitfinex","ETHUSD",1729956995334,4.07119,2456.3,2455.8,0.7641]
["bitfinex","ETHUSD",1729956995634,4.07119,2456.3,2455.8,4.83608]
["bitfinex","ETHUSD",1729956995957,4.07142,2456.2,2455.9,0.12452869]
["bitfinex","ETHUSD",1729956996547,4.07152,2456.1,2455.9,0.12452869]
["bitfinex","ETHUSD",1729956997074,4.07162,2456.1,2455.9,0.12452869]
["bitfinex","ETHUSD",1729956997455,4.07166,2456.0,2455.9,0.12452869]
["bitfinex","ETHUSD",1729956998446,4.07142,2456.2,2455.9,0.12452869]
["bitfinex","ETHUSD",1729956998647,4.07116,2456.3,2455.9,0.12452869]
["bitfinex","ETHUSD",1729956998864,4.07159,2456.1,2455.9,0.12452869]
["bitfinex","ETHUSD",1729956999870,4.07166,2456.0,2455.9,0.12452869]
["bitfinex","ETHUSD",1729957000175,4.0719,2455.9,2455.5,0.7766]
["bitfinex","ETHUSD",1729957000551,4.0719,2455.9,2455.6,0.12010318]
["bitfinex","ETHUSD",1729957001160,4.07166,2456.0,2455.6,0.12010318]
["bitfinex","ETHUSD",1729957001542,4.07183,2455.9,2455.6,0.12010318]
["bitfinex","ETHUSD",1729957003078,4.07144,2456.2,2455.6,0.12010318]
["bitfinex","ETHUSD",1729957003277,4.07142,2456.2,2455.7,0.7766]
["bitfinex","ETHUSD",1729957003483,4.07118,2456.3,2455.7,5.45377192]
["bitfinex","ETHUSD",1729957003689,4.07111,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1729957004193,4.07071,2456.6,2456.0,0.7766]
["bitfinex","ETHUSD",1729957004370,4.07071,2456.6,2456.1,4.84808]
["bitfinex","ETHUSD",1729957004572,4.07092,2456.5,2456.1,1.68875911]
["bitfinex","ETHUSD",1729957004879,4.07092,2456.5,2456.2,0.12036118]
["bitfinex","ETHUSD",1729957005449,0.7536,2456.9,2456.2,0.12036118]
["bitfinex","ETHUSD",1729957005991,8.14188,2456.5,2456.2,0.12036118]
["bitfinex","ETHUSD",1729957006281,4.07094,2456.5,2456.2,0.12036118]
["bitfinex","ETHUSD",1729957007857,4.0703,2456.9,2456.3,0.7766]
["bitfinex","ETHUSD",1729957008051,4.07026,2456.9,2456.5,0.7766]
["bitfinex","ETHUSD",1729957008587,4.07026,2456.9,2456.6,0.1160347]
["bitfinex","ETHUSD",1729957009147,4.07035,2456.8,2456.6,0.1160347]
["bitfinex","ETHUSD",1729957009591,4.07026,2456.9,2456.6,0.1160347]
["bitfinex","ETHUSD",1729957009751,4.07034,2456.8,2456.6,0.1160347]
["bitfinex","ETHUSD",1729957011089,4.0705,2456.7,2456.6,0.1160347]
["bitfinex","ETHUSD",1729957011292,4.0705,2456.7,2456.2,0.7694]
["bitfinex","ETHUSD",1729957011496,4.0705,2456.7,2456.6,0.1160347]
["bitfinex","ETHUSD",1729957011699,4.0705,2456.7,2456.2,0.7694]
["bitfinex","ETHUSD",1729957011862,4.0705,2456.7,2456.6,0.1160347]
["bitfinex","ETHUSD",1729957012061,4.0705,2456.7,2456.2,0.7694]
["bitfinex","ETHUSD",1729957012292,4.0705,2456.7,2456.3,0.59955147]
["bitfinex","ETHUSD",1729957012691,8.1411,2456.7,2456.3,0.59955147]
["bitfinex","ETHUSD",1729957012987,4.0707,2456.6,2456.3,0.59955147]
["bitfinex","ETHUSD",1729957013193,4.0707,2456.6,2456.3,0.11547847]
["bitfinex","ETHUSD",1729957013354,4.89081,2456.9,2456.3,0.11547847]
["bitfinex","ETHUSD",1729957013355,4.07058,2456.7,2456.3,0.11547847]
["bitfinex","ETHUSD",1729957013999,4.07092,2456.5,2456.3,0.11547847]
["bitfinex","ETHUSD",1729957014361,4.07068,2456.6,2456.3,0.11547847]
["bitfinex","ETHUSD",1729957014982,4.07061,2456.7,2456.3,0.11547847]
["bitfinex","ETHUSD",1729957015172,4.07034,2456.8,2456.3,0.69253336]
["bitfinex","ETHUSD",1729957015518,4.07024,2456.9,2456.4,0.7694]
["bitfinex","ETHUSD",1729957015806,4.07052,2456.7,2456.4,0.7694]
["bitfinex","ETHUSD",1729957016108,4.07052,2456.7,2456.5,0.11547847]
["bitfinex","ETHUSD",1729957016418,4.07035,2456.8,2456.5,0.11547847]
["bitfinex","ETHUSD",1729957016718,4.0705,2456.7,2456.5,0.11547847]
["bitfinex","ETHUSD",1729957017411,8.14057,2456.9,2456.5,0.11547847]
["bitfinex","ETHUSD",1729957017600,4.07025,2456.9,2456.5,0.11547847]
["bitfinex","ETHUSD",1729957017807,4.07025,2456.9,2456.5,0.66877309]
["bitfinex","ETHUSD",1729957018621,4.07035,2456.8,2456.5,0.66877309]
["bitfinex","ETHUSD",1729957018919,4.07025,2456.9,2456.6,0.7694]
["bitfinex","ETHUSD",1729957019125,4.06985,2457.1,2456.6,0.7694]
["bitfinex","ETHUSD",1729957019126,4.07,2457.0,2456.6,0.7694]
["bitfinex","ETHUSD",1729957019331,4.07019,2456.9,2456.7,0.11547847]
["bitfinex","ETHUSD",1729957019821,4.07,2457.0,2456.7,0.11547847]
["bitfinex","ETHUSD",1729957020300,4.06978,2457.2,2456.7,0.11547847]
["bitfinex","ETHUSD",1729957020489,4.06978,2457.2,2456.8,0.7694]
["bitfinex","ETHUSD",1729957020490,4.06977,2457.2,2456.8,0.7694]
["bitfinex","ETHUSD",1729957020828,4.06977,2457.2,2456.8,1.26494585]
["bitfinex","ETHUSD",1729957021032,4.06951,2457.3,2456.9,0.11547847]
["bitfinex","ETHUSD",1729957021627,4.06951,2457.3,2457.0,0.7694]
["bitfinex","ETHUSD",1729957021924,4.06951,2457.3,2456.6,4.07056]
["bitfinex","ETHUSD",1729957021925,4.06983,2457.1,2456.4,7.07087]
["bitfinex","ETHUSD",1729957022126,4.0701,2457.0,2456.8,0.7694]
["bitfinex","ETHUSD",1729957023833,4.07027,2456.9,2456.5,0.7694]
["bitfinex","ETHUSD",1729957024001,4.07003,2457.0,2456.5,0.7694]
["bitfinex","ETHUSD",1729957024335,4.07001,2457.0,2456.6,0.49216955]
["bitfinex","ETHUSD",1729957024694,4.07053,2456.7,2456.5,0.7694]
["bitfinex","ETHUSD",1729957024906,4.07066,2456.6,2456.5,0.7694]
["bitfinex","ETHUSD",1729957025129,4.07052,2456.7,2456.5,0.7694]
["bitfinex","ETHUSD",1729957025631,4.07111,2456.4,2456.2,0.7694]
["bitfinex","ETHUSD",1729957025833,4.07043,2456.8,2456.2,0.7694]
["bitfinex","ETHUSD",1729957026194,4.07069,2456.6,2456.2,1.26163591]
["bitfinex","ETHUSD",1729957026422,4.07083,2456.5,2456.2,0.7694]
["bitfinex","ETHUSD",1729957026698,4.07095,2456.5,2456.2,0.7694]
["bitfinex","ETHUSD",1729957026898,8.14188,2456.5,2456.2,0.7694]
["bitfinex","ETHUSD",1729957027295,4.07108,2456.4,2456.2,0.7694]
["bitfinex","ETHUSD",1729957027503,4.07083,2456.5,2456.2,0.7694]
["bitfinex","ETHUSD",1729957027708,0.8206,2456.6,2456.2,0.7694]
["bitfinex","ETHUSD",1729957027931,4.07116,2456.3,2455.7,0.7694]
["bitfinex","ETHUSD",1729957028229,4.07116,2456.3,2455.8,1.191376]
["bitfinex","ETHUSD",1729957028429,4.07116,2456.3,2455.8,4.191376]
["bitfinex","ETHUSD",1729957028641,4.07143,2456.2,2455.8,4.191376]
["bitfinex","ETHUSD",1729957028848,4.07159,2456.1,2455.9,0.11103631]
["bitfinex","ETHUSD",1729957028997,4.07118,2456.3,2456.0,0.816]
["bitfinex","ETHUSD",1729957029339,4.07118,2456.3,2456.1,0.11103631]
["bitfinex","ETHUSD",1729957029702,8.14247,2456.3,2456.1,0.11103631]
["bitfinex","ETHUSD",1729957029898,4.07118,2456.3,2456.1,0.11103631]
["bitfinex","ETHUSD",1729957030099,4.07132,2456.2,2456.0,0.816]
["bitfinex","ETHUSD",1729957030400,4.07157,2456.1,2455.7,0.816]
["bitfinex","ETHUSD",1729957030595,4.07157,2456.1,2455.8,0.788832]
["bitfinex","ETHUSD",1729957031105,4.07167,2456.0,2455.7,0.816]
["bitfinex","ETHUSD",1729957031432,4.07183,2455.9,2455.7,0.816]
["bitfinex","ETHUSD",1729957031596,4.07167,2456.0,2455.4,0.816]
["bitfinex","ETHUSD",1729957031597,4.07199,2455.8,2455.4,0.816]
["bitfinex","ETHUSD",1729957031798,4.07199,2455.8,2455.4,1.709888]
["bitfinex","ETHUSD",1729957032006,4.07216,2455.7,2455.4,0.816]
["bitfinex","ETHUSD",1729957032318,4.07199,2455.8,2455.4,0.816]
["bitfinex","ETHUSD",1729957032521,4.07218,2455.7,2455.4,0.816]
["bitfinex","ETHUSD",1729957032725,4.07241,2455.6,2455.4,0.816]
["bitfinex","ETHUSD",1729957033043,4.07211,2455.8,2455.4,0.816]
["bitfinex","ETHUSD",1729957033333,4.07232,2455.6,2455.4,1.304895]
["bitfinex","ETHUSD",1729957033511,4.07232,2455.6,2455.4,0.816]
["bitfinex","ETHUSD",1729957033914,8.14423,2455.8,2455.4,0.816]
["bitfinex","ETHUSD",1729957034246,4.0724,2455.6,2455.4,0.816]
["bitfinex","ETHUSD",1729957034409,4.07214,2455.8,2455.4,0.816]
["bitfinex","ETHUSD",1729957034611,8.14425,2455.8,2455.4,0.816]
["bitfinex","ETHUSD",1729957034841,4.07218,2455.7,2455.4,0.816]
["bitfinex","ETHUSD",1729957035340,4.07237,2455.6,2455.4,0.816]
["bitfinex","ETHUSD",1729957036200,4.07237,2455.6,2455.1,0.816]
["bitfinex","ETHUSD",1729957036411,4.90458,2456.0,2455.1,0.816]
["bitfinex","ETHUSD",1729957036412,4.07293,2455.3,2455.1,0.816]
["bitfinex","ETHUSD",1729957036609,4.07292,2455.3,2454.9,20.766]
["bitfinex","ETHUSD",1729957036816,4.07313,2455.2,2454.9,20.766]
["bitfinex","ETHUSD",1729957037712,8.14623,2455.2,2454.9,20.766]
["bitfinex","ETHUSD",1729957038115,4.07282,2455.3,2454.9,20.766]
["bitfinex","ETHUSD",1729957038314,4.07242,2455.6,2455.0,4.15477583]
["bitfinex","ETHUSD",1729957038521,4.07242,2455.6,2455.1,0.816]
["bitfinex","ETHUSD",1729957038718,4.07249,2455.5,2455.1,0.816]
["bitfinex","ETHUSD",1729957038921,4.07242,2455.6,2455.1,3.10026]
["bitfinex","ETHUSD",1729957040140,8.14423,2455.8,2455.2,4.15435651]
["bitfinex","ETHUSD",1729957040311,8.14423,2455.8,2455.3,0.8133]
["bitfinex","ETHUSD",1729957040312,4.07209,2455.8,2455.3,0.8133]
["bitfinex","ETHUSD",1729957040534,4.07226,2455.7,2455.3,0.8133]
["bitfinex","ETHUSD",1729957041756,4.0725,2455.5,2455.3,0.8133]
["bitfinex","ETHUSD",1729957042047,4.47982,2455.5,2455.0,0.8133]
["bitfinex","ETHUSD",1729957042234,8.14516,2455.5,2455.0,0.8133]
["bitfinex","ETHUSD",1729957042958,0.7939,2455.8,2455.0,0.8133]
["bitfinex","ETHUSD",1729957043134,4.07254,2455.5,2455.0,4.8866]
["bitfinex","ETHUSD",1729957043340,4.07254,2455.5,2455.1,0.896004]
["bitfinex","ETHUSD",1729957043856,4.07273,2455.4,2455.2,0.11298725]
["bitfinex","ETHUSD",1729957044151,4.07254,2455.5,2455.0,4.88657]
["bitfinex","ETHUSD",1729957044351,4.07234,2455.6,2455.3,0.11306791]
["bitfinex","ETHUSD",1729957044651,4.07234,2455.6,2455.1,4.8863]
["bitfinex","ETHUSD",1729957044829,4.07223,2455.7,2455.4,0.11307598]
["bitfinex","ETHUSD",1729957044830,4.07249,2455.5,2455.4,0.11307598]
["bitfinex","ETHUSD",1729957045017,8.14513,2455.5,2455.1,0.8133]
["bitfinex","ETHUSD",1729957045220,8.14513,2455.5,2455.4,0.11307598]
["bitfinex","ETHUSD",1729957045419,4.07286,2455.3,2455.1,0.8133]
["bitfinex","ETHUSD",1729957045648,4.07299,2455.2,2454.9,0.8133]
["bitfinex","ETHUSD",1729957046756,0.7939,2455.4,2454.7,0.8133]
["bitfinex","ETHUSD",1729957046922,4.07344,2455.0,2454.7,0.8133]
["bitfinex","ETHUSD",1729957047363,4.07362,2454.9,2454.7,0.8133]
["bitfinex","ETHUSD",1729957047533,4.07362,2454.9,2454.5,0.9133]
["bitfinex","ETHUSD",1729957048041,4.07341,2455.0,2454.5,1.42019467]
["bitfinex","ETHUSD",1729957048252,4.07325,2455.1,2454.5,5.49423467]
["bitfinex","ETHUSD",1729957048561,4.07317,2455.1,2454.7,0.8133]
["bitfinex","ETHUSD",1729957048767,4.07282,2455.3,2454.7,0.8133]
["bitfinex","ETHUSD",1729957048928,4.07322,2455.1,2454.7,0.8133]
["bitfinex","ETHUSD",1729957049445,4.07335,2455.0,2454.7,0.8133]
["bitfinex","ETHUSD",1729957049869,8.14681,2455.0,2454.7,0.8133]
["bitfinex","ETHUSD",1729957050272,4.07335,2455.0,2454.7,0.8133]
["bitfinex","ETHUSD",1729957050441,4.07358,2454.9,2454.5,0.9195]
["bitfinex","ETHUSD",1729957051269,4.07358,2454.9,2454.5,1.41889]
["bitfinex","ETHUSD",1729957051797,4.07382,2454.7,2454.5,0.9195]
["bitfinex","ETHUSD",1729957051975,4.0736,2454.9,2454.5,0.1]
["bitfinex","ETHUSD",1729957052474,8.1472,2454.9,2454.5,0.1]
["bitfinex","ETHUSD",1729957052647,4.0736,2454.9,2454.5,0.1]
["bitfinex","ETHUSD",1729957053558,4.07358,2454.9,2454.5,0.1]
["bitfinex","ETHUSD",1729957054556,4.07383,2454.7,2454.5,0.1]
["bitfinex","ETHUSD",1729957055284,8.14721,2454.9,2454.5,0.1]
["bitfinex","ETHUSD",1729957055447,4.07372,2454.8,2454.5,0.1]
["bitfinex","ETHUSD",1729957056362,4.07382,2454.7,2454.5,0.1]
["bitfinex","ETHUSD",1729957056556,0.81473,2454.8,2454.5,0.1]
["bitfinex","ETHUSD",1729957056758,4.07373,2454.8,2454.5,0.1]
["bitfinex","ETHUSD",1729957057176,4.07398,2454.6,2454.5,0.1]
["bitfinex","ETHUSD",1729957059177,4.07398,2454.6,2454.5,0.21346321]
["bitfinex","ETHUSD",1729957059492,8.14774,2454.7,2454.5,0.1]
["bitfinex","ETHUSD",1729957059673,4.07398,2454.6,2454.5,0.21346321]
["bitfinex","ETHUSD",1729957059986,4.07398,2454.6,2454.5,0.21393117]
["bitfinex","ETHUSD",1729957060159,0.7594,2454.9,2454.6,0.8313]
["bitfinex","ETHUSD",1729957060160,4.0736,2454.9,2454.6,0.8313]
["bitfinex","ETHUSD",1729957060560,4.07328,2455.1,2454.6,0.8313]
["bitfinex","ETHUSD",1729957060764,4.07328,2455.1,2454.7,0.1139231]
["bitfinex","ETHUSD",1729957061145,4.07342,2455.0,2454.7,0.1139231]
["bitfinex","ETHUSD",1729957061548,8.14654,2455.1,2454.7,0.1139231]
["bitfinex","ETHUSD",1729957061986,4.0734,2455.0,2454.7,0.1139231]
["bitfinex","ETHUSD",1729957066385,4.0735,2454.9,2454.7,0.1139231]
["bitfinex","ETHUSD",1729957067354,4.07333,2455.0,2454.7,0.1139231]
["bitfinex","ETHUSD",1729957068755,8.14681,2455.0,2454.7,0.1139231]
["bitfinex","ETHUSD",1729957069070,4.07333,2455.0,2454.7,0.1139231]
["bitfinex","ETHUSD",1729957069988,8.14674,2455.0,2454.7,0.1139231]
["bitfinex","ETHUSD",1729957070205,0.7715,2455.9,2455.0,0.7747]
["bitfinex","ETHUSD",1729957070355,4.07234,2455.6,2455.0,4.92936805]
["bitfinex","ETHUSD",1729957070551,4.07234,2455.6,2455.1,0.11372138]
["bitfinex","ETHUSD",1729957070788,8.14477,2455.6,2455.1,0.11372138]
["bitfinex","ETHUSD",1729957070995,0.7715,2455.9,2455.4,0.7747]
["bitfinex","ETHUSD",1729957071214,4.07176,2456.0,2455.4,0.7747]
["bitfinex","ETHUSD",1729957071487,4.0721,2455.8,2455.5,0.11351161]
["bitfinex","ETHUSD",1729957072560,4.07227,2455.7,2455.5,0.11351161]
["bitfinex","ETHUSD",1729957073558,4.07232,2455.6,2455.5,0.11351161]
["bitfinex","ETHUSD",1729957073765,4.886769,2455.6,2455.5,0.11351161]
["bitfinex","ETHUSD",1729957074076,4.886769,2455.6,2455.2,0.7747]
["bitfinex","ETHUSD",1729957074391,4.07232,2455.6,2455.2,0.7747]
["bitfinex","ETHUSD",1729957074707,4.07232,2455.6,2455.3,0.11351161]
["bitfinex","ETHUSD",1729957075172,4.0721,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1729957075370,9.036014,2455.7,2455.4,0.11351161]
["bitfinex","ETHUSD",1729957075573,8.14446,2455.7,2455.2,4.84768]
["bitfinex","ETHUSD",1729957075786,8.14446,2455.7,2455.5,0.11351161]
["bitfinex","ETHUSD",1729957076083,8.14446,2455.7,2455.2,4.84768]
["bitfinex","ETHUSD",1729957076285,8.14446,2455.7,2455.2,5.739767]
["bitfinex","ETHUSD",1729957076486,4.07233,2455.6,2455.2,0.7747]
["bitfinex","ETHUSD",1729957076705,4.07233,2455.6,2455.3,0.11351161]
["bitfinex","ETHUSD",1729957076866,4.07233,2455.6,2455.2,0.7747]
["bitfinex","ETHUSD",1729957077201,4.07233,2455.6,2455.3,0.11351161]
["bitfinex","ETHUSD",1729957077568,4.07233,2455.6,2455.2,0.7747]
["bitfinex","ETHUSD",1729957077772,4.07233,2455.6,2455.4,0.11308405]
["bitfinex","ETHUSD",1729957077972,4.07233,2455.6,2455.2,5.332434]
["bitfinex","ETHUSD",1729957078593,4.07233,2455.6,2455.3,0.11308405]
["bitfinex","ETHUSD",1729957078781,4.072,2455.8,2455.2,5.332434]
["bitfinex","ETHUSD",1729957078991,2.01425291,2458.1,2455.2,5.332434]
["bitfinex","ETHUSD",1729957078992,4.07176,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1729957079327,2.55388,2456.3,2455.6,4.07229]
["bitfinex","ETHUSD",1729957079328,4.0715,2456.1,2455.7,0.804]
["bitfinex","ETHUSD",1729957079457,4.07143,2456.2,2455.7,4.98919405]
["bitfinex","ETHUSD",1729957079659,4.07143,2456.2,2455.7,4.98916405]
["bitfinex","ETHUSD",1729957079996,4.07143,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1729957080359,4.07143,2456.2,2455.9,0.11308405]
["bitfinex","ETHUSD",1729957080599,8.14285,2456.2,2455.9,0.11308405]
["bitfinex","ETHUSD",1729957080899,4.07112,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1729957081072,4.07083,2456.5,2456.1,0.804]
["bitfinex","ETHUSD",1729957081591,4.07083,2456.5,2456.2,0.11308405]
["bitfinex","ETHUSD",1729957082215,4.07077,2456.6,2456.2,0.11308405]
["bitfinex","ETHUSD",1729957082216,4.07069,2456.6,2456.2,0.11308405]
["bitfinex","ETHUSD",1729957083228,4.07043,2456.8,2456.3,4.87505]
["bitfinex","ETHUSD",1729957083538,4.07053,2456.7,2456.3,4.87505]
["bitfinex","ETHUSD",1729957083736,4.07033,2456.8,2456.4,0.11308405]
["bitfinex","ETHUSD",1729957083895,4.07033,2456.8,2456.4,4.18405405]
["bitfinex","ETHUSD",1729957084296,4.07033,2456.8,2456.4,0.11308405]
["bitfinex","ETHUSD",1729957084741,4.88893,2457.1,2456.4,4.69093921]
["bitfinex","ETHUSD",1729957085040,4.07008,2457.0,2456.6,0.804]
["bitfinex","ETHUSD",1729957085193,4.06993,2457.1,2456.6,0.804]
["bitfinex","ETHUSD",1729957085536,4.06961,2457.3,2456.8,0.804]
["bitfinex","ETHUSD",1729957085831,4.06929,2457.5,2456.9,4.07002]
["bitfinex","ETHUSD",1729957086201,4.06929,2457.5,2457.0,0.11308405]
["bitfinex","ETHUSD",1729957086406,4.06944,2457.4,2457.0,0.11308405]
["bitfinex","ETHUSD",1729957087413,4.06915,2457.6,2457.1,4.87374]
["bitfinex","ETHUSD",1729957087824,4.06915,2457.6,2457.2,0.11308405]
["bitfinex","ETHUSD",1729957088542,4.06892,2457.7,2457.2,0.11308405]
["bitfinex","ETHUSD",1729957089039,4.06918,2457.5,2457.2,0.11308405]
["bitfinex","ETHUSD",1729957090349,4.06942,2457.4,2457.2,0.11308405]
["bitfinex","ETHUSD",1729957090547,4.06918,2457.5,2457.2,0.11308405]
["bitfinex","ETHUSD",1729957090769,8.13851,2457.5,2457.2,0.11308405]
["bitfinex","ETHUSD",1729957091064,8.13849,2457.5,2457.2,0.11308405]
["bitfinex","ETHUSD",1729957091866,4.06918,2457.5,2457.2,0.11308405]
["bitfinex","ETHUSD",1729957092181,4.88754,2457.9,2457.2,0.11308405]
["bitfinex","ETHUSD",1729957092182,4.06906,2457.6,2457.2,0.11308405]
["bitfinex","ETHUSD",1729957092326,4.06871,2457.8,2457.3,0.08138927]
["bitfinex","ETHUSD",1729957092525,4.06886,2457.7,2457.4,0.10659815]
["bitfinex","ETHUSD",1729957092750,4.06886,2457.7,2457.2,4.63131927]
["bitfinex","ETHUSD",1729957093022,4.06862,2457.9,2457.6,0.8219]
["bitfinex","ETHUSD",1729957093245,4.06826,2458.1,2457.6,4.89087]
["bitfinex","ETHUSD",1729957093552,4.06795,2458.3,2457.7,0.10655787]
["bitfinex","ETHUSD",1729957093553,4.06796,2458.3,2457.7,0.10655787]
["bitfinex","ETHUSD",1729957093754,4.06775,2458.4,2457.9,0.8219]
["bitfinex","ETHUSD",1729957094079,4.06775,2458.4,2457.9,4.8904]
["bitfinex","ETHUSD",1729957094245,4.06809,2458.2,2457.9,0.8219]
["bitfinex","ETHUSD",1729957094445,4.06809,2458.2,2458.0,0.10640486]
["bitfinex","ETHUSD",1729957095263,8.13563,2458.4,2458.0,0.10640486]
["bitfinex","ETHUSD",1729957095478,4.06787,2458.3,2458.0,0.10640486]
["bitfinex","ETHUSD",1729957095758,4.06818,2458.1,2458.0,0.10640486]
["bitfinex","ETHUSD",1729957095958,4.06818,2458.1,2457.6,4.89086]
["bitfinex","ETHUSD",1729957096149,4.06818,2458.1,2458.0,0.1060345]
["bitfinex","ETHUSD",1729957096344,4.06818,2458.1,2457.6,4.89086]
["bitfinex","ETHUSD",1729957096572,4.06818,2458.1,2458.0,0.1060345]
["bitfinex","ETHUSD",1729957096790,4.06818,2458.1,2457.6,0.8219]
["bitfinex","ETHUSD",1729957096954,4.06818,2458.1,2458.0,0.1060345]
["bitfinex","ETHUSD",1729957097158,4.06802,2458.2,2457.6,1.717898]
["bitfinex","ETHUSD",1729957097363,4.06818,2458.1,2458.0,0.1060345]
["bitfinex","ETHUSD",1729957097568,4.06818,2458.1,2457.6,1.717898]
["bitfinex","ETHUSD",1729957097775,4.06802,2458.2,2458.0,0.1060345]
["bitfinex","ETHUSD",1729957097982,4.06802,2458.2,2457.6,5.786808]
["bitfinex","ETHUSD",1729957098286,4.06714,2458.8,2458.1,0.1060345]
["bitfinex","ETHUSD",1729957098582,4.85776,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1729957098785,4.06676,2459.0,2458.5,4.14885174]
["bitfinex","ETHUSD",1729957098951,4.06687,2458.9,2458.5,0.90385017]
["bitfinex","ETHUSD",1729957099152,4.06687,2458.9,2458.6,0.10527753]
["bitfinex","ETHUSD",1729957099681,4.06737,2458.6,2458.4,0.8219]
["bitfinex","ETHUSD",1729957100452,4.07588,2459.5,2458.4,0.8219]
["bitfinex","ETHUSD",1729957100453,4.06752,2458.5,2458.4,0.8219]
["bitfinex","ETHUSD",1729957100696,4.06752,2458.5,2458.1,0.7616]
["bitfinex","ETHUSD",1729957103311,4.06769,2458.4,2458.1,0.7616]
["bitfinex","ETHUSD",1729957103604,4.06774,2458.4,2457.9,0.7616]
["bitfinex","ETHUSD",1729957103804,4.06785,2458.3,2458.2,0.10142219]
["bitfinex","ETHUSD",1729957103981,4.06785,2458.3,2457.9,0.7616]
["bitfinex","ETHUSD",1729957104309,4.06785,2458.3,2458.2,0.10142219]
["bitfinex","ETHUSD",1729957104473,4.06798,2458.3,2457.9,0.7616]
["bitfinex","ETHUSD",1729957104667,4.06785,2458.3,2458.2,0.10142219]
["bitfinex","ETHUSD",1729957104895,4.06803,2458.2,2457.9,0.7616]
["bitfinex","ETHUSD",1729957105099,4.06803,2458.2,2457.6,7.069]
["bitfinex","ETHUSD",1729957105100,4.06821,2458.1,2457.7,0.7616]
["bitfinex","ETHUSD",1729957105485,4.06803,2458.2,2457.7,0.7616]
["bitfinex","ETHUSD",1729957105711,0.7832,2458.3,2457.7,0.7616]
["bitfinex","ETHUSD",1729957105885,4.06836,2458.0,2457.7,0.7616]
["bitfinex","ETHUSD",1729957106207,4.06851,2457.9,2457.4,0.7616]
["bitfinex","ETHUSD",1729957106368,4.06868,2457.8,2457.4,0.7616]
["bitfinex","ETHUSD",1729957106895,4.06911,2457.6,2457.4,0.7616]
["bitfinex","ETHUSD",1729957107300,4.06917,2457.5,2457.2,4.8116]
["bitfinex","ETHUSD",1729957107773,4.06911,2457.6,2457.2,4.8116]
["bitfinex","ETHUSD",1729957107974,8.92082,2457.8,2457.2,4.8116]
["bitfinex","ETHUSD",1729957108221,4.06903,2457.6,2457.2,4.8116]
["bitfinex","ETHUSD",1729957109812,4.06917,2457.5,2457.2,4.8116]
["bitfinex","ETHUSD",1729957110380,4.06943,2457.4,2457.2,4.05]
["bitfinex","ETHUSD",1729957110706,4.06943,2457.4,2457.0,0.7977]
["bitfinex","ETHUSD",1729957111770,4.06901,2457.6,2457.0,0.7977]
["bitfinex","ETHUSD",1729957111972,4.06901,2457.6,2456.6,7.07058]
["bitfinex","ETHUSD",1729957111973,4.06934,2457.4,2456.7,0.7977]
["bitfinex","ETHUSD",1729957112173,4.06969,2457.2,2456.7,0.7977]
["bitfinex","ETHUSD",1729957113067,4.06969,2457.2,2456.7,0.87909905]
["bitfinex","ETHUSD",1729957113272,4.06969,2457.2,2456.7,0.7977]
["bitfinex","ETHUSD",1729957113687,8.13947,2457.2,2456.7,0.7977]
["bitfinex","ETHUSD",1729957113880,0.891355,2457.4,2456.7,0.7977]
["bitfinex","ETHUSD",1729957114084,4.06951,2457.3,2456.7,4.86811]
["bitfinex","ETHUSD",1729957114314,4.06951,2457.3,2456.7,8.93851]
["bitfinex","ETHUSD",1729957114472,4.06951,2457.3,2456.8,0.07223144]
["bitfinex","ETHUSD",1729957114671,4.0697,2457.2,2456.8,0.07223144]
["bitfinex","ETHUSD",1729957114874,4.06935,2457.4,2456.8,0.07223144]
["bitfinex","ETHUSD",1729957115105,4.06952,2457.3,2456.8,0.07223144]
["bitfinex","ETHUSD",1729957115850,4.06928,2457.5,2457.0,0.7977]
["bitfinex","ETHUSD",1729957116134,4.06943,2457.4,2457.0,0.7977]
["bitfinex","ETHUSD",1729957116336,4.06943,2457.4,2457.1,0.06988601]
["bitfinex","ETHUSD",1729957116634,0.7752,2457.7,2457.1,0.06988601]
["bitfinex","ETHUSD",1729957116813,4.84417,2457.7,2457.1,0.06988601]
["bitfinex","ETHUSD",1729957117014,4.06918,2457.5,2457.1,0.06988601]
["bitfinex","ETHUSD",1729957117593,4.06945,2457.4,2457.1,0.06988601]
["bitfinex","ETHUSD",1729957118087,4.06951,2457.3,2457.1,0.06988601]
["bitfinex","ETHUSD",1729957118317,4.06967,2457.2,2457.1,0.06988601]
["bitfinex","ETHUSD",1729957118542,4.06951,2457.3,2457.1,0.06988601]
["bitfinex","ETHUSD",1729957118709,8.1391,2457.3,2456.8,0.7977]
["bitfinex","ETHUSD",1729957118890,8.1391,2457.3,2457.2,0.07048187]
["bitfinex","ETHUSD",1729957119096,4.06971,2457.2,2456.8,0.7977]
["bitfinex","ETHUSD",1729957119804,4.0692,2457.5,2456.8,5.71907837]
["bitfinex","ETHUSD",1729957120005,4.0691,2457.6,2457.0,4.86758]
["bitfinex","ETHUSD",1729957120206,4.0691,2457.6,2457.0,8.93749]
["bitfinex","ETHUSD",1729957120728,4.06895,2457.7,2457.0,4.86758]
["bitfinex","ETHUSD",1729957120935,4.06895,2457.7,2457.1,4.15111749]
["bitfinex","ETHUSD",1729957121141,4.06895,2457.7,2457.2,0.90186975]
["bitfinex","ETHUSD",1729957122433,4.06903,2457.6,2457.2,0.90186975]
["bitfinex","ETHUSD",1729957122795,8.13793,2457.7,2457.2,0.90186975]
["bitfinex","ETHUSD",1729957123854,4.06862,2457.9,2457.3,0.7977]
["bitfinex","ETHUSD",1729957124021,0.7752,2458.2,2457.3,0.7977]
["bitfinex","ETHUSD",1729957124232,4.06861,2457.9,2457.3,4.86706]
["bitfinex","ETHUSD",1729957124414,4.06861,2457.9,2457.4,0.57689298]
["bitfinex","ETHUSD",1729957124750,4.06836,2458.0,2457.4,4.64614298]
["bitfinex","ETHUSD",1729957125437,8.13721,2457.9,2457.4,0.57689298]
["bitfinex","ETHUSD",1729957125751,4.06888,2457.7,2457.4,0.57689298]
["bitfinex","ETHUSD",1729957125925,4.06888,2457.7,2457.3,0.7977]
["bitfinex","ETHUSD",1729957126121,8.13782,2457.7,2457.3,0.7977]
["bitfinex","ETHUSD",1729957126323,4.06901,2457.6,2457.3,0.7977]
["bitfinex","ETHUSD",1729957127332,4.06926,2457.5,2457.3,0.7977]
["bitfinex","ETHUSD",1729957127530,4.06901,2457.6,2457.3,0.7977]
["bitfinex","ETHUSD",1729957130848,4.06901,2457.6,2457.0,4.06991]
["bitfinex","ETHUSD",1729957131051,4.06934,2457.4,2457.1,0.7834]
["bitfinex","ETHUSD",1729957132769,4.06915,2457.6,2457.1,0.7834]
["bitfinex","ETHUSD",1729957133066,4.0692,2457.5,2457.1,0.7834]
["bitfinex","ETHUSD",1729957133656,4.0692,2457.5,2457.2,0.06094128]
["bitfinex","ETHUSD",1729957134358,4.06917,2457.5,2457.2,0.06094128]
["bitfinex","ETHUSD",1729957134564,4.06941,2457.4,2457.2,0.06094128]
["bitfinex","ETHUSD",1729957135231,4.06918,2457.5,2457.2,0.06094128]
["bitfinex","ETHUSD",1729957136530,4.87614,2458.0,2457.2,0.67228599]
["bitfinex","ETHUSD",1729957136767,4.87614,2458.0,2457.4,4.06918]
["bitfinex","ETHUSD",1729957137129,4.87614,2458.0,2457.5,0.0588777]
["bitfinex","ETHUSD",1729957137945,4.06867,2457.8,2457.5,0.0588777]
["bitfinex","ETHUSD",1729957138255,4.06853,2457.9,2457.6,0.0588777]
["bitfinex","ETHUSD",1729957138458,4.06853,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1729957138669,4.06853,2457.9,2457.7,0.05878913]
["bitfinex","ETHUSD",1729957138864,4.06853,2457.9,2457.3,4.85281]
["bitfinex","ETHUSD",1729957139185,4.06853,2457.9,2457.8,0.05878913]
["bitfinex","ETHUSD",1729957139364,4.06871,2457.8,2457.3,4.85281]
["bitfinex","ETHUSD",1729957139567,4.06853,2457.9,2457.4,4.554611]
["bitfinex","ETHUSD",1729957139771,4.06853,2457.9,2457.4,4.6133357]
["bitfinex","ETHUSD",1729957139966,8.13719,2457.9,2457.4,0.5440057]
["bitfinex","ETHUSD",1729957140292,4.06877,2457.8,2457.4,0.0587247]
["bitfinex","ETHUSD",1729957142355,8.13758,2457.8,2457.4,0.0587247]
["bitfinex","ETHUSD",1729957142556,4.06877,2457.8,2457.4,0.0587247]
["bitfinex","ETHUSD",1729957142771,4.06886,2457.7,2457.4,0.0587247]
["bitfinex","ETHUSD",1729957143083,4.06852,2457.9,2457.4,0.0587247]
["bitfinex","ETHUSD",1729957143284,4.06868,2457.8,2457.4,0.54987717]
["bitfinex","ETHUSD",1729957143783,4.06908,2457.6,2457.4,0.0587247]
["bitfinex","ETHUSD",1729957143940,4.06901,2457.6,2457.4,0.0587247]
["bitfinex","ETHUSD",1729957144505,4.06936,2457.4,2457.1,0.7834]
["bitfinex","ETHUSD",1729957144992,4.0696,2457.3,2457.2,0.05865224]
["bitfinex","ETHUSD",1729957145278,4.0696,2457.3,2456.9,0.7834]
["bitfinex","ETHUSD",1729957145647,4.0696,2457.3,2457.0,0.05669716]
["bitfinex","ETHUSD",1729957146951,4.06983,2457.1,2457.0,0.05669716]
["bitfinex","ETHUSD",1729957147152,4.06975,2457.2,2457.0,0.05669716]
["bitfinex","ETHUSD",1729957147746,4.06983,2457.1,2457.0,0.05669716]
["bitfinex","ETHUSD",1729957148251,4.06983,2457.1,2456.7,0.7834]
["bitfinex","ETHUSD",1729957148551,4.07009,2457.0,2456.8,0.05701119]
["bitfinex","ETHUSD",1729957149482,4.07016,2456.9,2456.8,0.05701119]
["bitfinex","ETHUSD",1729957150358,4.07016,2456.9,2456.5,0.7834]
["bitfinex","ETHUSD",1729957150563,4.90046,2456.9,2456.8,0.05541682]
["bitfinex","ETHUSD",1729957150748,4.07075,2456.6,2456.2,0.8062]
["bitfinex","ETHUSD",1729957151185,4.07075,2456.6,2456.3,0.05541682]
["bitfinex","ETHUSD",1729957151490,1.64431,2456.9,2456.3,0.05541682]
["bitfinex","ETHUSD",1729957151491,4.07099,2456.4,2456.3,0.05541682]
["bitfinex","ETHUSD",1729957151652,4.90128,2456.5,2456.3,0.05541682]
["bitfinex","ETHUSD",1729957151653,4.90114,2456.5,2456.3,0.05541682]
["bitfinex","ETHUSD",1729957151967,8.14143,2456.6,2456.0,4.87785]
["bitfinex","ETHUSD",1729957152167,4.07067,2456.6,2456.4,0.05372262]
["bitfinex","ETHUSD",1729957152373,8.14146,2456.6,2456.0,4.87785]
["bitfinex","ETHUSD",1729957152560,4.07067,2456.6,2456.5,0.05372262]
["bitfinex","ETHUSD",1729957152764,4.07067,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1729957153076,4.07067,2456.6,2456.1,4.966424]
["bitfinex","ETHUSD",1729957153304,4.07067,2456.6,2456.2,0.05396428]
["bitfinex","ETHUSD",1729957153586,4.07009,2457.0,2456.4,4.07087]
["bitfinex","ETHUSD",1729957153785,4.06992,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1729957153989,4.06992,2457.1,2456.6,4.56639905]
["bitfinex","ETHUSD",1729957154208,4.06992,2457.1,2456.7,0.05396428]
["bitfinex","ETHUSD",1729957154499,4.06967,2457.2,2456.7,4.12444428]
["bitfinex","ETHUSD",1729957154654,4.06951,2457.3,2456.7,4.12444428]
["bitfinex","ETHUSD",1729957154655,4.06951,2457.3,2456.8,0.8062]
["bitfinex","ETHUSD",1729957154851,4.06951,2457.3,2456.8,1.26822633]
["bitfinex","ETHUSD",1729957154852,4.06977,2457.2,2456.8,1.26822633]
["bitfinex","ETHUSD",1729957155282,4.06951,2457.3,2456.9,0.05376289]
["bitfinex","ETHUSD",1729957155494,4.06931,2457.5,2457.0,4.8761]
["bitfinex","ETHUSD",1729957155659,4.06927,2457.5,2457.0,4.87618]
["bitfinex","ETHUSD",1729957155977,4.06927,2457.5,2457.1,0.90000029]
["bitfinex","ETHUSD",1729957156379,4.06927,2457.5,2457.2,0.05376289]
["bitfinex","ETHUSD",1729957157404,4.06927,2457.5,2457.0,4.8762]
["bitfinex","ETHUSD",1729957157609,8.13857,2457.5,2457.3,0.05376289]
["bitfinex","ETHUSD",1729957157815,4.06934,2457.4,2457.0,0.8062]
["bitfinex","ETHUSD",1729957158101,4.06934,2457.4,2457.0,1.74706963]
["bitfinex","ETHUSD",1729957158906,4.06927,2457.5,2457.0,1.74706963]
["bitfinex","ETHUSD",1729957159282,4.06927,2457.5,2457.0,5.89845123]
["bitfinex","ETHUSD",1729957159670,4.06927,2457.5,2457.0,5.81705963]
["bitfinex","ETHUSD",1729957159971,4.06927,2457.5,2457.1,0.58170596]
["bitfinex","ETHUSD",1729957160673,4.0695,2457.3,2457.0,1.74706963]
["bitfinex","ETHUSD",1729957160879,4.06978,2457.2,2457.0,0.8062]
["bitfinex","ETHUSD",1729957161078,4.06978,2457.2,2456.8,0.7597]
["bitfinex","ETHUSD",1729957161288,4.06992,2457.1,2456.8,0.7597]
["bitfinex","ETHUSD",1729957161486,4.06992,2457.1,2456.6,5.32610905]
["bitfinex","ETHUSD",1729957161795,4.06969,2457.2,2456.7,5.01010391]
["bitfinex","ETHUSD",1729957162794,4.06969,2457.2,2456.7,5.09151543]
["bitfinex","ETHUSD",1729957162976,4.06969,2457.2,2456.7,5.01011391]
["bitfinex","ETHUSD",1729957163371,4.06985,2457.1,2456.7,0.93968391]
["bitfinex","ETHUSD",1729957163581,4.06988,2457.1,2456.7,0.93968391]
["bitfinex","ETHUSD",1729957163793,4.07008,2457.0,2456.8,0.0517077]
["bitfinex","ETHUSD",1729957164211,4.06987,2457.1,2456.6,4.83036]
["bitfinex","ETHUSD",1729957164413,4.06987,2457.1,2456.9,0.05173991]
["bitfinex","ETHUSD",1729957164658,4.06981,2457.2,2456.6,8.90082]
["bitfinex","ETHUSD",1729957164950,8.13959,2457.2,2456.7,0.890082]
["bitfinex","ETHUSD",1729957165119,8.13959,2457.2,2456.7,0.94182997]
["bitfinex","ETHUSD",1729957165866,4.06984,2457.1,2456.7,0.94182997]
["bitfinex","ETHUSD",1729957166010,4.07,2457.0,2456.7,0.05174797]
["bitfinex","ETHUSD",1729957166208,4.07028,2456.9,2456.7,0.05174797]
["bitfinex","ETHUSD",1729957166942,4.07,2457.0,2456.7,0.05174797]
["bitfinex","ETHUSD",1729957168842,0.7563,2457.1,2456.7,4.12224797]
["bitfinex","ETHUSD",1729957169046,8.13957,2457.2,2456.7,4.61861458]
["bitfinex","ETHUSD",1729957169848,4.06978,2457.2,2456.7,4.61861458]
["bitfinex","ETHUSD",1729957170145,2.55759954,2457.6,2456.9,0.7742]
["bitfinex","ETHUSD",1729957170308,4.06929,2457.5,2457.0,4.15126311]
["bitfinex","ETHUSD",1729957170507,4.06929,2457.5,2457.1,4.84402]
["bitfinex","ETHUSD",1729957170844,4.06929,2457.5,2457.1,4.89423525]
["bitfinex","ETHUSD",1729957171008,3.34299954,2458.0,2457.2,0.48942353]
["bitfinex","ETHUSD",1729957171212,4.0691,2457.6,2457.1,8.91368]
["bitfinex","ETHUSD",1729957171433,4.06887,2457.7,2457.2,0.05021525]
["bitfinex","ETHUSD",1729957171654,4.0688,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1729957171815,8.13756,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1729957172012,4.06884,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1729957172256,4.06884,2457.7,2457.2,4.96087]
["bitfinex","ETHUSD",1729957172557,4.06884,2457.7,2457.3,0.05021525]
["bitfinex","ETHUSD",1729957172976,4.06876,2457.8,2457.2,4.96087]
["bitfinex","ETHUSD",1729957173181,4.06852,2457.9,2457.4,0.05021525]
["bitfinex","ETHUSD",1729957173488,4.06908,2457.6,2457.4,0.05021525]
["bitfinex","ETHUSD",1729957173789,4.06908,2457.6,2457.3,0.7742]
["bitfinex","ETHUSD",1729957174091,4.06908,2457.6,2457.4,0.04984483]
["bitfinex","ETHUSD",1729957174388,4.06917,2457.5,2457.4,0.04984483]
["bitfinex","ETHUSD",1729957174694,4.06902,2457.6,2457.4,0.04984483]
["bitfinex","ETHUSD",1729957174895,4.06902,2457.6,2457.1,0.7742]
["bitfinex","ETHUSD",1729957175097,4.06902,2457.6,2457.2,0.04985288]
["bitfinex","ETHUSD",1729957175098,4.06917,2457.5,2457.2,0.04985288]
["bitfinex","ETHUSD",1729957176493,8.13846,2457.5,2457.2,0.04985288]
["bitfinex","ETHUSD",1729957176994,4.06917,2457.5,2457.2,0.04985288]
["bitfinex","ETHUSD",1729957177301,4.0695,2457.3,2457.2,0.04985288]
["bitfinex","ETHUSD",1729957177466,4.0695,2457.3,2456.8,0.7742]
["bitfinex","ETHUSD",1729957177672,4.0695,2457.3,2456.9,0.04984483]
["bitfinex","ETHUSD",1729957177885,4.06985,2457.1,2456.9,0.04984483]
["bitfinex","ETHUSD",1729957178199,4.06978,2457.2,2456.9,0.04984483]
["bitfinex","ETHUSD",1729957179189,4.06991,2457.1,2456.9,0.04984483]
["bitfinex","ETHUSD",1729957179359,4.06978,2457.2,2456.9,0.04984483]
["bitfinex","ETHUSD",1729957179360,4.07,2457.0,2456.9,0.04984483]
["bitfinex","ETHUSD",1729957179559,4.85508,2457.2,2456.9,0.04984483]
["bitfinex","ETHUSD",1729957179798,4.06968,2457.2,2456.9,0.04984483]
["bitfinex","ETHUSD",1729957180595,4.06935,2457.4,2456.9,0.04984483]
["bitfinex","ETHUSD",1729957180842,4.06902,2457.6,2457.0,4.84404]
["bitfinex","ETHUSD",1729957181002,4.06917,2457.5,2457.0,4.84404]
["bitfinex","ETHUSD",1729957181201,0.7854,2457.7,2457.0,0.7742]
["bitfinex","ETHUSD",1729957181512,4.06903,2457.6,2457.1,4.1194313]
["bitfinex","ETHUSD",1729957181836,4.06903,2457.6,2457.1,5.07288129]
["bitfinex","ETHUSD",1729957182942,4.06886,2457.7,2457.1,9.14258129]
["bitfinex","ETHUSD",1729957183245,4.06884,2457.7,2457.2,0.7742]
["bitfinex","ETHUSD",1729957183532,4.06902,2457.6,2457.2,0.7742]
["bitfinex","ETHUSD",1729957183745,2.55819934,2458.0,2457.3,0.0496113]
["bitfinex","ETHUSD",1729957183950,4.06876,2457.8,2457.4,0.7742]
["bitfinex","ETHUSD",1729957184243,4.06904,2457.6,2457.4,0.7742]
["bitfinex","ETHUSD",1729957184408,6.62653934,2458.0,2457.4,0.7742]
["bitfinex","ETHUSD",1729957184409,4.06885,2457.7,2457.5,0.0496113]
["bitfinex","ETHUSD",1729957187020,4.06901,2457.6,2457.5,0.0496113]
["bitfinex","ETHUSD",1729957187239,4.06901,2457.6,2457.2,0.7742]
["bitfinex","ETHUSD",1729957187439,4.06878,2457.8,2457.3,0.0496113]
["bitfinex","ETHUSD",1729957187662,4.76489437,2457.8,2457.2,0.7742]
["bitfinex","ETHUSD",1729957187817,4.06902,2457.6,2457.3,0.0496113]
["bitfinex","ETHUSD",1729957188018,4.06902,2457.6,2457.2,0.7742]
["bitfinex","ETHUSD",1729957188241,4.06902,2457.6,2457.3,0.04960325]
["bitfinex","ETHUSD",1729957188515,4.06902,2457.6,2457.2,0.7742]
["bitfinex","ETHUSD",1729957188822,4.06902,2457.6,2457.3,0.04960325]
["bitfinex","ETHUSD",1729957189024,4.06902,2457.6,2457.2,0.7742]
["bitfinex","ETHUSD",1729957189226,4.06902,2457.6,2457.3,0.04960325]
["bitfinex","ETHUSD",1729957189554,4.06918,2457.5,2457.2,0.7742]
["bitfinex","ETHUSD",1729957189768,4.06918,2457.5,2457.4,0.04960325]
["bitfinex","ETHUSD",1729957189931,4.06918,2457.5,2457.3,0.0495952]
["bitfinex","ETHUSD",1729957190132,4.06918,2457.5,2457.2,0.7742]
["bitfinex","ETHUSD",1729957190364,4.06902,2457.6,2457.4,0.0495952]
["bitfinex","ETHUSD",1729957190549,4.06902,2457.6,2457.2,0.7742]
["bitfinex","ETHUSD",1729957190765,4.06902,2457.6,2457.5,0.0495952]
["bitfinex","ETHUSD",1729957190932,4.06918,2457.5,2457.2,0.7742]
["bitfinex","ETHUSD",1729957193433,4.06902,2457.6,2457.2,0.7742]
["bitfinex","ETHUSD",1729957193627,4.06902,2457.6,2457.3,0.04786953]
["bitfinex","ETHUSD",1729957193868,4.06902,2457.6,2457.2,0.7742]
["bitfinex","ETHUSD",1729957194385,4.86125,2457.7,2457.3,0.04786953]
["bitfinex","ETHUSD",1729957194766,4.06903,2457.6,2457.2,0.7742]
["bitfinex","ETHUSD",1729957194968,8.13816,2457.6,2457.4,0.04786953]
["bitfinex","ETHUSD",1729957195169,8.13816,2457.6,2457.2,0.7742]
["bitfinex","ETHUSD",1729957195409,4.06903,2457.6,2457.5,0.04786953]
["bitfinex","ETHUSD",1729957195574,4.06903,2457.6,2457.2,0.7742]
["bitfinex","ETHUSD",1729957195784,4.06903,2457.6,2457.5,0.04786953]
["bitfinex","ETHUSD",1729957195982,4.962059,2457.6,2457.2,0.7742]
["bitfinex","ETHUSD",1729957198076,0.7945,2458.0,2457.7,0.04787758]
["bitfinex","ETHUSD",1729957198288,4.06853,2457.9,2457.6,0.8188]
["bitfinex","ETHUSD",1729957198522,4.06853,2457.9,2457.7,0.04787758]
["bitfinex","ETHUSD",1729957198738,8.13715,2457.9,2457.7,0.04787758]
["bitfinex","ETHUSD",1729957199016,4.06867,2457.8,2457.7,0.04787758]
["bitfinex","ETHUSD",1729957199382,4.06867,2457.8,2457.3,4.88827]
["bitfinex","ETHUSD",1729957199582,4.06853,2457.9,2457.3,1.714594]
["bitfinex","ETHUSD",1729957199779,4.06877,2457.8,2457.4,0.04774877]
["bitfinex","ETHUSD",1729957200215,4.06853,2457.9,2457.4,0.04774877]
["bitfinex","ETHUSD",1729957200388,4.06867,2457.8,2457.4,0.04774877]
["bitfinex","ETHUSD",1729957201820,4.06867,2457.9,2457.4,0.04774877]
["bitfinex","ETHUSD",1729957202214,4.06875,2457.8,2457.4,0.04774877]
["bitfinex","ETHUSD",1729957203231,4.06867,2457.9,2457.4,5.01763465]
["bitfinex","ETHUSD",1729957203417,8.13734,2457.9,2457.4,5.01763465]
["bitfinex","ETHUSD",1729957203621,6.6291171,2458.1,2457.5,0.8188]
["bitfinex","ETHUSD",1729957203823,4.2225605,2458.8,2457.5,0.8188]
["bitfinex","ETHUSD",1729957203824,2.5607971,2458.2,2457.7,0.8188]
["bitfinex","ETHUSD",1729957204050,2.5607971,2458.4,2457.9,0.8188]
["bitfinex","ETHUSD",1729957204353,4.06753,2458.5,2458.0,4.68591271]
["bitfinex","ETHUSD",1729957205497,4.06753,2458.5,2458.0,4.6045545]
["bitfinex","ETHUSD",1729957206003,4.06782,2458.4,2458.0,0.0475475]
["bitfinex","ETHUSD",1729957206961,4.06721,2458.7,2458.2,4.06795]
["bitfinex","ETHUSD",1729957207238,7.4185808,2459.0,2458.4,0.8188]
["bitfinex","ETHUSD",1729957207541,4.0668,2459.0,2458.4,0.8188]
["bitfinex","ETHUSD",1729957207753,4.0668,2459.0,2458.5,0.04724972]
["bitfinex","ETHUSD",1729957207754,4.06727,2458.7,2458.5,0.04724972]
["bitfinex","ETHUSD",1729957208349,4.06735,2458.6,2458.5,0.04724972]
["bitfinex","ETHUSD",1729957208840,4.06735,2458.6,2458.2,0.8188]
["bitfinex","ETHUSD",1729957208841,4.06769,2458.4,2458.2,0.8188]
["bitfinex","ETHUSD",1729957209307,4.06746,2458.6,2458.2,0.8188]
["bitfinex","ETHUSD",1729957209929,4.06752,2458.5,2458.2,0.8188]
["bitfinex","ETHUSD",1729957210448,4.06746,2458.6,2458.2,0.8188]
["bitfinex","ETHUSD",1729957211007,4.0677,2458.4,2457.8,0.8046]
["bitfinex","ETHUSD",1729957211206,4.06785,2458.3,2457.8,0.8046]
["bitfinex","ETHUSD",1729957211445,4.06801,2458.3,2457.8,0.8046]
["bitfinex","ETHUSD",1729957212154,4.82937,2458.6,2457.8,4.95450572]
["bitfinex","ETHUSD",1729957212446,4.06755,2458.5,2458.0,4.06828]
["bitfinex","ETHUSD",1729957212602,4.06771,2458.4,2458.0,0.90226157]
["bitfinex","ETHUSD",1729957214248,4.06755,2458.5,2458.0,0.90226157]
["bitfinex","ETHUSD",1729957214452,4.06755,2458.5,2458.0,4.97054157]
["bitfinex","ETHUSD",1729957214652,4.06755,2458.5,2458.0,0.90226157]
["bitfinex","ETHUSD",1729957215930,4.06755,2458.5,2457.9,0.8046]
["bitfinex","ETHUSD",1729957216132,0.7619,2458.6,2457.9,4.87309]
["bitfinex","ETHUSD",1729957216461,4.06752,2458.5,2457.9,8.94143]
["bitfinex","ETHUSD",1729957216620,4.06752,2458.5,2457.9,4.87301]
["bitfinex","ETHUSD",1729957216818,4.06752,2458.5,2458.0,0.487301]
["bitfinex","ETHUSD",1729957217160,4.06786,2458.3,2457.9,0.8046]
["bitfinex","ETHUSD",1729957217652,8.13585,2458.3,2457.9,0.8046]
["bitfinex","ETHUSD",1729957217826,4.06786,2458.3,2457.9,0.8046]
["bitfinex","ETHUSD",1729957218934,4.06769,2458.4,2457.9,0.8046]
["bitfinex","ETHUSD",1729957219643,4.06765,2458.5,2457.9,8.2182756]
["bitfinex","ETHUSD",1729957219820,4.06765,2458.5,2458.0,1.57332756]
["bitfinex","ETHUSD",1729957220531,4.06772,2458.4,2458.0,1.57332756]
["bitfinex","ETHUSD",1729957222222,4.06762,2458.5,2458.0,1.57332756]
["bitfinex","ETHUSD",1729957222419,4.06762,2458.5,2458.0,5.64162756]
["bitfinex","ETHUSD",1729957222643,4.06762,2458.5,2458.0,1.57332756]
["bitfinex","ETHUSD",1729957223758,4.0673,2458.7,2458.2,0.7515]
["bitfinex","ETHUSD",1729957224361,4.06753,2458.5,2458.3,0.04667829]
["bitfinex","ETHUSD",1729957224657,8.1352,2458.5,2458.3,0.04667829]
["bitfinex","ETHUSD",1729957224862,4.06762,2458.5,2457.9,0.7515]
["bitfinex","ETHUSD",1729957225157,4.06762,2458.5,2457.9,1.263617]
["bitfinex","ETHUSD",1729957225158,4.06773,2458.4,2457.9,1.263617]
["bitfinex","ETHUSD",1729957225503,4.06773,2458.4,2458.0,0.04654957]
["bitfinex","ETHUSD",1729957225631,0.8078,2458.6,2458.0,0.04654957]
["bitfinex","ETHUSD",1729957225835,4.06778,2458.4,2458.0,0.04654957]
["bitfinex","ETHUSD",1729957226663,4.06743,2458.6,2458.1,4.81959]
["bitfinex","ETHUSD",1729957226876,4.06754,2458.5,2458.2,0.90158448]
["bitfinex","ETHUSD",1729957227017,4.06743,2458.6,2458.2,0.04648521]
["bitfinex","ETHUSD",1729957227222,4.06753,2458.5,2458.2,0.04648521]
["bitfinex","ETHUSD",1729957227721,4.06743,2458.6,2458.2,0.04648521]
["bitfinex","ETHUSD",1729957228567,4.06721,2458.7,2458.3,0.7515]
["bitfinex","ETHUSD",1729957228945,4.06721,2458.7,2458.4,0.04653348]
["bitfinex","ETHUSD",1729957229768,4.06718,2458.7,2458.4,0.04653348]
["bitfinex","ETHUSD",1729957229967,2.55191742,2459.0,2458.4,0.04653348]
["bitfinex","ETHUSD",1729957230166,4.06701,2458.9,2458.5,0.7903]
["bitfinex","ETHUSD",1729957230373,6.61864742,2459.0,2458.5,0.7903]
["bitfinex","ETHUSD",1729957230575,6.61864742,2459.0,2458.6,0.04640475]
["bitfinex","ETHUSD",1729957230743,6.61864742,2459.0,2458.6,0.99223736]
["bitfinex","ETHUSD",1729957231063,4.06673,2459.0,2458.6,0.99223736]
["bitfinex","ETHUSD",1729957232070,4.06673,2459.0,2458.6,1.07392248]
["bitfinex","ETHUSD",1729957233039,4.06693,2458.9,2458.6,0.12808987]
["bitfinex","ETHUSD",1729957233569,4.06673,2459.0,2458.6,0.12808987]
["bitfinex","ETHUSD",1729957235037,4.06694,2458.9,2458.6,0.12808987]
["bitfinex","ETHUSD",1729957235274,4.06668,2459.1,2458.6,0.12808987]
["bitfinex","ETHUSD",1729957235637,4.0667,2459.0,2458.6,0.12808987]
["bitfinex","ETHUSD",1729957235838,4.0667,2459.0,2458.6,0.62668786]
["bitfinex","ETHUSD",1729957236840,4.0667,2459.0,2458.7,0.7903]
["bitfinex","ETHUSD",1729957237241,4.0667,2459.0,2458.8,0.12806575]
["bitfinex","ETHUSD",1729957238774,4.06655,2459.1,2458.8,0.12806575]
["bitfinex","ETHUSD",1729957239822,4.06685,2458.9,2458.8,0.12806575]
["bitfinex","ETHUSD",1729957239979,4.06671,2459.0,2458.8,0.12806575]
["bitfinex","ETHUSD",1729957240343,4.06671,2459.0,2458.7,0.7903]
["bitfinex","ETHUSD",1729957240543,4.06671,2459.0,2458.8,0.12772785]
["bitfinex","ETHUSD",1729957241805,4.06685,2458.9,2458.8,0.12772785]
["bitfinex","ETHUSD",1729957242285,4.0665,2459.2,2458.8,0.12772785]
["bitfinex","ETHUSD",1729957242488,4.06671,2459.0,2458.8,0.12772785]
["bitfinex","ETHUSD",1729957243985,4.06671,2459.0,2458.7,0.7903]
["bitfinex","ETHUSD",1729957244162,4.06671,2459.0,2458.9,0.12772785]
["bitfinex","ETHUSD",1729957244361,4.06638,2459.2,2458.7,0.7903]
["bitfinex","ETHUSD",1729957244565,4.06617,2459.4,2458.9,0.12772785]
["bitfinex","ETHUSD",1729957244764,0.7924,2459.5,2458.8,0.91804394]
["bitfinex","ETHUSD",1729957244968,4.06645,2459.2,2459.0,0.12773589]
["bitfinex","ETHUSD",1729957245189,8.13263,2459.3,2458.8,0.7903]
["bitfinex","ETHUSD",1729957245506,4.06621,2459.3,2458.8,0.7903]
["bitfinex","ETHUSD",1729957245802,4.06621,2459.3,2458.9,0.12761525]
["bitfinex","ETHUSD",1729957247863,6.98723894,2459.5,2459.0,0.7903]
["bitfinex","ETHUSD",1729957248165,8.13219,2459.4,2459.1,0.50660139]
["bitfinex","ETHUSD",1729957248509,4.06628,2459.3,2459.1,0.12761525]
["bitfinex","ETHUSD",1729957249671,4.06636,2459.2,2459.1,0.12761525]
["bitfinex","ETHUSD",1729957250604,4.06628,2459.3,2459.1,0.12761525]
["bitfinex","ETHUSD",1729957250767,4.06636,2459.2,2459.1,0.12761525]
["bitfinex","ETHUSD",1729957252790,4.06658,2459.1,2458.8,0.7842]
["bitfinex","ETHUSD",1729957253086,4.06636,2459.2,2458.8,1.17075344]
["bitfinex","ETHUSD",1729957253694,4.06636,2459.2,2458.9,0.12739008]
["bitfinex","ETHUSD",1729957254084,4.06657,2459.1,2458.9,0.12739008]
["bitfinex","ETHUSD",1729957254593,7.02586966,2459.4,2458.9,0.12739008]
["bitfinex","ETHUSD",1729957254807,4.06657,2459.1,2458.9,0.12739008]
["bitfinex","ETHUSD",1729957255426,7.02586966,2459.4,2458.9,0.12739008]
["bitfinex","ETHUSD",1729957255427,4.06634,2459.3,2458.9,0.12739008]
["bitfinex","ETHUSD",1729957255731,4.06653,2459.1,2458.9,0.12739008]
["bitfinex","ETHUSD",1729957255889,4.06669,2459.0,2458.9,0.12739008]
["bitfinex","ETHUSD",1729957256232,4.89749,2459.0,2458.3,4.85204]
["bitfinex","ETHUSD",1729957256381,4.89749,2459.0,2458.9,0.12549241]
["bitfinex","ETHUSD",1729957256584,4.06702,2458.8,2458.3,0.7842]
["bitfinex","ETHUSD",1729957256786,4.06741,2458.6,2458.3,1.269429]
["bitfinex","ETHUSD",1729957256995,4.06741,2458.6,2458.3,0.7842]
["bitfinex","ETHUSD",1729957257625,4.06713,2458.8,2458.3,0.7842]
["bitfinex","ETHUSD",1729957258021,4.06721,2458.7,2458.3,0.7842]
["bitfinex","ETHUSD",1729957260131,4.06713,2458.8,2458.3,0.7842]
["bitfinex","ETHUSD",1729957260300,4.06722,2458.7,2458.3,0.7842]
["bitfinex","ETHUSD",1729957261511,4.06717,2458.8,2458.3,0.7842]
["bitfinex","ETHUSD",1729957261696,8.13434,2458.8,2458.3,0.7842]
["bitfinex","ETHUSD",1729957262031,6.62116373,2459.2,2458.9,0.7842]
["bitfinex","ETHUSD",1729957262032,2.12900311,2459.2,2458.9,0.7842]
["bitfinex","ETHUSD",1729957262200,2.12900311,2459.5,2459.1,0.7842]
["bitfinex","ETHUSD",1729957262403,6.19479311,2459.6,2459.1,0.7842]
["bitfinex","ETHUSD",1729957262650,2.12900311,2459.7,2459.1,5.41706874]
["bitfinex","ETHUSD",1729957262937,2.12810497,2460.0,2459.5,4.06579]
["bitfinex","ETHUSD",1729957263431,2.12810497,2460.1,2459.5,8.13153]
["bitfinex","ETHUSD",1729957263591,3.08584906,2460.1,2459.5,4.06574]
["bitfinex","ETHUSD",1729957263791,0.95774409,2460.1,2459.5,4.06574]
["bitfinex","ETHUSD",1729957264790,0.95774409,2460.1,2459.4,0.7842]
["bitfinex","ETHUSD",1729957265023,4.06516,2460.0,2459.4,0.7842]
["bitfinex","ETHUSD",1729957265594,8.13035,2460.0,2459.4,0.7842]
["bitfinex","ETHUSD",1729957265792,4.06516,2460.0,2459.4,0.7842]
["bitfinex","ETHUSD",1729957266233,8.13033,2460.0,2459.4,0.7842]
["bitfinex","ETHUSD",1729957266746,4.06516,2460.0,2459.4,0.7842]
["bitfinex","ETHUSD",1729957266941,4.06513,2460.0,2459.4,0.7842]
["bitfinex","ETHUSD",1729957268467,4.06521,2459.9,2459.4,0.7842]
["bitfinex","ETHUSD",1729957268619,4.89601,2459.9,2459.4,0.7842]
["bitfinex","ETHUSD",1729957268825,4.06537,2459.8,2459.5,0.12494687]
["bitfinex","ETHUSD",1729957269129,4.0657,2459.6,2459.5,0.12494687]
["bitfinex","ETHUSD",1729957269321,4.06561,2459.7,2459.5,0.12494687]
["bitfinex","ETHUSD",1729957269523,4.06561,2459.7,2459.2,0.85141818]
["bitfinex","ETHUSD",1729957269763,4.06561,2459.7,2459.3,0.12494687]
["bitfinex","ETHUSD",1729957270066,4.06561,2459.7,2459.2,0.7701]
["bitfinex","ETHUSD",1729957270263,4.06561,2459.7,2459.4,0.12494687]
["bitfinex","ETHUSD",1729957270475,4.066,2459.5,2458.9,0.7701]
["bitfinex","ETHUSD",1729957270666,4.066,2459.5,2458.9,4.83695]
["bitfinex","ETHUSD",1729957271036,4.066,2459.5,2458.9,0.7701]
["bitfinex","ETHUSD",1729957271224,4.06611,2459.4,2458.9,0.7701]
["bitfinex","ETHUSD",1729957271536,8.13266,2459.3,2458.9,0.7701]
["bitfinex","ETHUSD",1729957271722,0.813211,2459.4,2458.6,0.7701]
["bitfinex","ETHUSD",1729957272082,4.879341,2459.4,2458.7,4.83714]
["bitfinex","ETHUSD",1729957272232,4.879341,2459.4,2458.8,4.14834205]
["bitfinex","ETHUSD",1729957272747,4.879341,2459.4,2458.8,0.08133205]
["bitfinex","ETHUSD",1729957272919,6.19392497,2459.6,2458.9,0.7701]
["bitfinex","ETHUSD",1729957273133,4.06589,2459.5,2458.9,0.7701]
["bitfinex","ETHUSD",1729957273965,6.19392497,2459.6,2458.9,0.7701]
["bitfinex","ETHUSD",1729957273966,2.12810497,2459.6,2458.9,0.7701]
["bitfinex","ETHUSD",1729957274272,4.0666,2459.1,2458.7,0.7701]
["bitfinex","ETHUSD",1729957275035,4.0667,2459.0,2458.7,0.7701]
["bitfinex","ETHUSD",1729957275268,4.0667,2459.0,2458.2,4.06791]
["bitfinex","ETHUSD",1729957275467,4.06697,2458.9,2458.5,0.7701]
["bitfinex","ETHUSD",1729957275774,4.8897,2459.0,2458.2,0.7701]
["bitfinex","ETHUSD",1729957275775,4.06727,2458.7,2458.2,0.7701]
["bitfinex","ETHUSD",1729957275930,4.06711,2458.8,2458.2,0.7701]
["bitfinex","ETHUSD",1729957276345,4.06687,2458.9,2458.2,1.3078212]
["bitfinex","ETHUSD",1729957276562,4.06687,2458.9,2458.3,4.06783]
["bitfinex","ETHUSD",1729957276866,4.06687,2458.9,2458.3,0.0813506]
["bitfinex","ETHUSD",1729957277951,4.06687,2458.9,2458.2,5.3757012]
["bitfinex","ETHUSD",1729957279166,2.1289043,2459.1,2458.5,0.8041]
["bitfinex","ETHUSD",1729957279403,3.52067549,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1729957279404,2.1289043,2459.6,2459.2,4.06625]
["bitfinex","ETHUSD",1729957279531,2.1289043,2459.7,2459.3,4.87022]
["bitfinex","ETHUSD",1729957279730,4.06555,2459.7,2459.3,0.8041]
["bitfinex","ETHUSD",1729957279965,1.02597643,2459.7,2459.1,0.8041]
["bitfinex","ETHUSD",1729957280169,2.55468516,2460.1,2458.8,0.55]
["bitfinex","ETHUSD",1729957280170,0.8261,2459.5,2458.8,0.55]
["bitfinex","ETHUSD",1729957280371,4.06582,2459.6,2459.1,0.8041]
["bitfinex","ETHUSD",1729957280933,4.06594,2459.5,2459.1,0.8041]
["bitfinex","ETHUSD",1729957281145,8.13167,2459.6,2459.1,0.8041]
["bitfinex","ETHUSD",1729957281344,4.06588,2459.5,2459.1,0.8041]
["bitfinex","ETHUSD",1729957281547,5.17449107,2459.5,2459.1,0.8041]
["bitfinex","ETHUSD",1729957282060,1.10861107,2459.5,2459.1,0.8041]
["bitfinex","ETHUSD",1729957282245,8.13165,2459.6,2459.1,0.8041]
["bitfinex","ETHUSD",1729957283485,4.06582,2459.6,2459.1,0.8041]
["bitfinex","ETHUSD",1729957283653,0.8261,2459.7,2459.1,4.8706]
["bitfinex","ETHUSD",1729957283853,4.89168,2459.7,2459.2,0.12072237]
["bitfinex","ETHUSD",1729957284055,4.06558,2459.7,2459.2,0.12072237]
["bitfinex","ETHUSD",1729957284381,4.06579,2459.6,2459.2,0.12072237]
["bitfinex","ETHUSD",1729957284679,4.878917,2459.6,2459.2,0.12072237]
["bitfinex","ETHUSD",1729957284947,8.13158,2459.6,2459.2,0.12072237]
["bitfinex","ETHUSD",1729957285086,8.13159,2459.6,2459.2,0.12072237]
["bitfinex","ETHUSD",1729957285495,4.06579,2459.6,2459.2,0.12072237]
["bitfinex","ETHUSD",1729957286356,4.06522,2459.9,2459.2,0.12072237]
["bitfinex","ETHUSD",1729957286680,4.06514,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1729957286992,4.06513,2460.0,2459.5,1.01416256]
["bitfinex","ETHUSD",1729957287866,4.06513,2460.0,2459.5,5.08000256]
["bitfinex","ETHUSD",1729957289014,4.06512,2460.0,2459.5,1.01416256]
["bitfinex","ETHUSD",1729957289906,4.89092,2460.2,2459.6,0.7845]
["bitfinex","ETHUSD",1729957290092,4.06495,2460.1,2459.6,1.3790701]
["bitfinex","ETHUSD",1729957290419,4.06495,2460.1,2459.7,0.12038477]
["bitfinex","ETHUSD",1729957292806,4.06482,2460.2,2459.7,0.12038477]
["bitfinex","ETHUSD",1729957293007,4.06492,2460.1,2459.7,0.12038477]
["bitfinex","ETHUSD",1729957293397,4.06504,2460.0,2459.7,0.12038477]
["bitfinex","ETHUSD",1729957294114,4.06492,2460.1,2459.7,0.12038477]
["bitfinex","ETHUSD",1729957294320,4.06492,2460.1,2459.7,0.67690526]
["bitfinex","ETHUSD",1729957295680,8.12965,2460.2,2459.7,0.67690526]
["bitfinex","ETHUSD",1729957295884,8.12968,2460.2,2459.7,0.67690526]
["bitfinex","ETHUSD",1729957296206,4.06421,2460.5,2459.9,0.7845]
["bitfinex","ETHUSD",1729957296380,4.0645,2460.4,2459.9,0.7845]
["bitfinex","ETHUSD",1729957296575,8.1293,2460.3,2460.0,0.11975537]
["bitfinex","ETHUSD",1729957296794,8.94223,2460.3,2460.0,0.11975537]
["bitfinex","ETHUSD",1729957297135,4.06471,2460.2,2460.0,0.11975537]
["bitfinex","ETHUSD",1729957298206,4.06487,2460.1,2460.0,0.11975537]
["bitfinex","ETHUSD",1729957298598,4.06487,2460.1,2459.6,0.7845]
["bitfinex","ETHUSD",1729957298783,4.06487,2460.1,2459.7,0.11641505]
["bitfinex","ETHUSD",1729957298980,4.06505,2460.0,2459.7,0.11641505]
["bitfinex","ETHUSD",1729957299798,4.06488,2460.1,2459.7,0.61307856]
["bitfinex","ETHUSD",1729957300025,0.7629,2460.5,2459.8,0.8089]
["bitfinex","ETHUSD",1729957300228,4.06455,2460.3,2459.8,4.87417]
["bitfinex","ETHUSD",1729957300716,4.06455,2460.3,2459.9,0.11649528]
["bitfinex","ETHUSD",1729957301624,4.82719,2460.5,2459.9,0.11649528]
["bitfinex","ETHUSD",1729957301625,4.06439,2460.4,2460.0,0.8089]
["bitfinex","ETHUSD",1729957301831,0.7629,2460.7,2460.0,0.8089]
["bitfinex","ETHUSD",1729957301986,2.55105364,2460.8,2460.3,0.8089]
["bitfinex","ETHUSD",1729957301987,4.06379,2460.8,2460.3,0.8089]
["bitfinex","ETHUSD",1729957302186,4.06379,2460.8,2460.4,0.787352]
["bitfinex","ETHUSD",1729957302423,4.06379,2460.8,2460.5,0.11638296]
["bitfinex","ETHUSD",1729957302719,4.0792584,2460.9,2460.5,0.11638296]
["bitfinex","ETHUSD",1729957303498,0.0155484,2460.9,2460.8,0.8089]
["bitfinex","ETHUSD",1729957303724,0.0155484,2460.9,2460.8,1.30429192]
["bitfinex","ETHUSD",1729957303929,0.0155484,2460.9,2460.8,1.42024978]
["bitfinex","ETHUSD",1729957304343,0.0155484,2460.9,2460.8,5.48395978]
["bitfinex","ETHUSD",1729957304643,0.0155484,2460.9,2460.8,1.42024978]
["bitfinex","ETHUSD",1729957305114,0.0155484,2460.9,2460.8,0.92485786]
["bitfinex","ETHUSD",1729957305311,0.0155484,2460.9,2460.8,0.11595786]
["bitfinex","ETHUSD",1729957305849,0.0155484,2460.9,2460.8,0.11549286]
["bitfinex","ETHUSD",1729957306219,0.0155484,2460.9,2460.6,0.8089]
["bitfinex","ETHUSD",1729957306426,0.0155484,2460.9,2460.8,0.11553294]
["bitfinex","ETHUSD",1729957306622,0.0155484,2460.9,2460.6,0.8089]
["bitfinex","ETHUSD",1729957306827,0.0155484,2460.9,2460.8,0.11553294]
["bitfinex","ETHUSD",1729957307027,0.0155484,2460.9,2460.7,0.49543733]
["bitfinex","ETHUSD",1729957307247,0.0155484,2460.9,2460.8,0.11553294]
["bitfinex","ETHUSD",1729957308046,0.0155484,2460.9,2460.7,0.49543733]
["bitfinex","ETHUSD",1729957308345,0.0155484,2460.9,2460.8,0.11553294]
["bitfinex","ETHUSD",1729957308649,0.0155484,2460.9,2460.7,0.49543733]
["bitfinex","ETHUSD",1729957308844,0.0155484,2460.9,2460.8,0.11553294]
["bitfinex","ETHUSD",1729957309167,4.0790984,2460.9,2460.4,0.787352]
["bitfinex","ETHUSD",1729957309315,8.1427584,2460.9,2460.5,0.7851802]
["bitfinex","ETHUSD",1729957309515,8.1427584,2460.9,2460.5,0.11469892]
["bitfinex","ETHUSD",1729957309911,4.06376,2460.8,2460.5,0.11469892]
["bitfinex","ETHUSD",1729957310255,4.06398,2460.7,2460.5,0.11469892]
["bitfinex","ETHUSD",1729957310421,4.06404,2460.6,2460.5,0.11469892]
["bitfinex","ETHUSD",1729957310622,4.06404,2460.6,2460.2,0.8314]
["bitfinex","ETHUSD",1729957310845,4.06404,2460.6,2460.5,0.11480313]
["bitfinex","ETHUSD",1729957311049,4.06422,2460.5,2460.2,0.8314]
["bitfinex","ETHUSD",1729957311872,4.06422,2460.5,2460.0,0.8314]
["bitfinex","ETHUSD",1729957312030,4.06422,2460.5,2460.1,0.489659]
["bitfinex","ETHUSD",1729957313161,4.06405,2460.6,2460.1,0.489659]
["bitfinex","ETHUSD",1729957313363,4.06399,2460.7,2460.1,0.489659]
["bitfinex","ETHUSD",1729957313658,4.06406,2460.6,2460.2,0.11509979]
["bitfinex","ETHUSD",1729957314044,4.06398,2460.7,2460.2,0.11509979]
["bitfinex","ETHUSD",1729957314249,4.06413,2460.6,2460.2,0.11509979]
["bitfinex","ETHUSD",1729957314434,4.06398,2460.7,2460.2,0.11509979]
["bitfinex","ETHUSD",1729957314635,4.06398,2460.7,2460.0,4.97771065]
["bitfinex","ETHUSD",1729957314840,4.06412,2460.6,2460.3,0.11509979]
["bitfinex","ETHUSD",1729957315052,4.06412,2460.6,2460.0,5.88199272]
["bitfinex","ETHUSD",1729957315256,4.06412,2460.6,2460.4,0.11509979]
["bitfinex","ETHUSD",1729957315451,4.06398,2460.7,2460.1,4.06486]
["bitfinex","ETHUSD",1729957315652,4.06398,2460.7,2460.5,0.11509979]
["bitfinex","ETHUSD",1729957318742,4.06397,2460.7,2460.5,0.11509979]
["bitfinex","ETHUSD",1729957319775,4.06372,2460.8,2460.5,0.11509979]
["bitfinex","ETHUSD",1729957320474,4.06393,2460.7,2460.5,0.11509979]
["bitfinex","ETHUSD",1729957320834,4.06372,2460.8,2460.5,0.11509979]
["bitfinex","ETHUSD",1729957321259,4.06396,2460.7,2460.5,0.11509979]
["bitfinex","ETHUSD",1729957321972,4.06404,2460.6,2460.5,0.11509979]
["bitfinex","ETHUSD",1729957322508,0.81432284,2460.7,2460.5,0.11541246]
["bitfinex","ETHUSD",1729957322676,0.0155484,2460.9,2460.3,4.8958]
["bitfinex","ETHUSD",1729957322835,4.06373,2460.8,2460.3,4.8958]
["bitfinex","ETHUSD",1729957323035,4.06373,2460.8,2460.4,0.11541246]
["bitfinex","ETHUSD",1729957323231,4.06373,2460.8,2460.4,1.02300071]
["bitfinex","ETHUSD",1729957323472,0.0155484,2460.9,2460.4,5.08729071]
["bitfinex","ETHUSD",1729957323839,4.0791184,2460.9,2460.4,5.08729071]
["bitfinex","ETHUSD",1729957324038,4.0791184,2460.9,2460.4,1.02300071]
["bitfinex","ETHUSD",1729957324459,4.06379,2460.8,2460.4,0.11541246]
["bitfinex","ETHUSD",1729957324667,4.06406,2460.6,2460.4,0.11541246]
["bitfinex","ETHUSD",1729957325471,4.06383,2460.8,2460.4,0.11541246]
["bitfinex","ETHUSD",1729957325472,4.0639,2460.7,2460.4,0.11541246]
["bitfinex","ETHUSD",1729957325982,0.0155484,2460.9,2460.4,4.17971246]
["bitfinex","ETHUSD",1729957327174,0.0155484,2460.9,2460.5,0.8314]
["bitfinex","ETHUSD",1729957327344,0.0155484,2460.9,2460.6,0.1114026]
["bitfinex","ETHUSD",1729957327537,0.0155484,2460.9,2460.7,4.06388]
["bitfinex","ETHUSD",1729957328078,0.0155484,2460.9,2460.8,0.1114026]
["bitfinex","ETHUSD",1729957328279,0.0155484,2460.9,2460.8,0.9428026]
["bitfinex","ETHUSD",1729957328444,0.0155484,2460.9,2460.8,0.8314]
["bitfinex","ETHUSD",1729957328644,0.0155484,2460.9,2460.8,0.94268234]
["bitfinex","ETHUSD",1729957328857,0.0155484,2460.9,2460.8,1.542178]
["bitfinex","ETHUSD",1729957331680,0.0155484,2460.9,2460.8,5.605888]
["bitfinex","ETHUSD",1729957332171,0.0155484,2460.9,2460.8,1.542178]
["bitfinex","ETHUSD",1729957332376,0.0155484,2460.9,2460.8,5.605888]
["bitfinex","ETHUSD",1729957332582,0.0155484,2460.9,2460.8,5.68715175]
["bitfinex","ETHUSD",1729957333688,0.0155484,2460.9,2460.8,5.605888]
["bitfinex","ETHUSD",1729957334043,0.0155484,2460.9,2460.8,5.68715176]
["bitfinex","ETHUSD",1729957334246,0.0155484,2460.9,2460.8,5.605888]
["bitfinex","ETHUSD",1729957335191,0.0155484,2460.9,2460.8,5.68715176]
["bitfinex","ETHUSD",1729957335684,0.0155484,2460.9,2460.8,9.23715176]
["bitfinex","ETHUSD",1729957335975,0.0155484,2460.9,2460.8,9.155888]
["bitfinex","ETHUSD",1729957341264,0.0155484,2460.9,2460.8,9.165888]
["bitfinex","ETHUSD",1729957341469,8.4e-06,2460.9,2460.8,10.25676681]
["bitfinex","ETHUSD",1729957341707,2.54950416,2462.6,2462.0,4.83465]
["bitfinex","ETHUSD",1729957341708,4.85529,2462.6,2462.0,4.83465]
["bitfinex","ETHUSD",1729957341912,4.85529,2462.6,2462.1,4.06152]
["bitfinex","ETHUSD",1729957341913,0.7944,2462.6,2462.1,4.06152]
["bitfinex","ETHUSD",1729957342083,4.06058,2462.7,2462.1,0.11044868]
["bitfinex","ETHUSD",1729957342290,0.7944,2462.5,2462.1,0.11044868]
["bitfinex","ETHUSD",1729957342595,4.7558,2462.2,2462.1,0.11044868]
["bitfinex","ETHUSD",1729957342791,0.7944,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1729957342964,0.7944,2462.2,2462.1,0.10578622]
["bitfinex","ETHUSD",1729957343168,0.7944,2462.2,2461.6,4.06229]
["bitfinex","ETHUSD",1729957343464,0.7944,2462.2,2461.5,4.06245]
["bitfinex","ETHUSD",1729957343465,0.7944,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1729957343668,0.7944,2462.2,2461.7,4.16799622]
["bitfinex","ETHUSD",1729957344071,0.7944,2462.2,2461.7,8.95887292]
["bitfinex","ETHUSD",1729957344270,0.7944,2462.2,2461.7,4.89666292]
["bitfinex","ETHUSD",1729957344667,0.7944,2462.4,2461.8,0.773]
["bitfinex","ETHUSD",1729957344905,0.7944,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1729957345101,0.7944,2462.4,2461.9,0.10578622]
["bitfinex","ETHUSD",1729957345902,4.06099,2462.5,2461.9,4.16760622]
["bitfinex","ETHUSD",1729957346072,4.06099,2462.5,2461.9,0.10578622]
["bitfinex","ETHUSD",1729957346073,4.06108,2462.4,2461.9,0.10578622]
["bitfinex","ETHUSD",1729957346696,4.061,2462.5,2461.9,0.10578622]
["bitfinex","ETHUSD",1729957346902,4.06091,2462.5,2461.9,4.16766622]
["bitfinex","ETHUSD",1729957347065,4.06091,2462.5,2461.9,0.10578622]
["bitfinex","ETHUSD",1729957347274,8.1219,2462.5,2461.9,0.59986184]
["bitfinex","ETHUSD",1729957347612,0.7944,2462.6,2461.9,0.10578622]
["bitfinex","ETHUSD",1729957347812,0.7944,2462.1,2461.9,0.10578622]
["bitfinex","ETHUSD",1729957348012,0.7944,2462.1,2461.5,4.8354]
["bitfinex","ETHUSD",1729957348310,4.85597,2462.1,2461.5,4.83548]
["bitfinex","ETHUSD",1729957348509,0.7944,2462.1,2461.6,4.16460001]
["bitfinex","ETHUSD",1729957348709,4.06197,2461.9,2461.6,0.10226001]
["bitfinex","ETHUSD",1729957349005,4.06197,2461.9,2461.1,0.773]
["bitfinex","ETHUSD",1729957349006,4.06146,2462.2,2461.4,0.773]
["bitfinex","ETHUSD",1729957349171,4.06132,2462.3,2461.7,0.10203616]
["bitfinex","ETHUSD",1729957349375,4.06158,2462.1,2461.5,4.06243]
["bitfinex","ETHUSD",1729957349571,4.06158,2462.1,2461.8,0.09874741]
["bitfinex","ETHUSD",1729957349798,4.95016,2462.1,2461.4,4.83569]
["bitfinex","ETHUSD",1729957350109,4.06158,2462.1,2461.4,4.83569]
["bitfinex","ETHUSD",1729957350295,4.82431,2462.2,2461.5,0.17999076]
["bitfinex","ETHUSD",1729957350602,0.7629,2462.2,2461.6,8.12466]
["bitfinex","ETHUSD",1729957350803,4.82401,2462.4,2461.7,0.8158]
["bitfinex","ETHUSD",1729957351109,4.82401,2462.4,2461.8,0.09874741]
["bitfinex","ETHUSD",1729957351408,4.06119,2462.4,2461.8,0.65141015]
["bitfinex","ETHUSD",1729957351712,4.82407,2462.4,2461.8,0.65141015]
["bitfinex","ETHUSD",1729957351908,4.061,2462.5,2461.9,0.8158]
["bitfinex","ETHUSD",1729957352273,4.06116,2462.4,2461.9,0.8158]
["bitfinex","ETHUSD",1729957352617,4.06157,2462.1,2462.0,0.09874741]
["bitfinex","ETHUSD",1729957352902,4.544017,2462.1,2461.5,4.06253]
["bitfinex","ETHUSD",1729957353101,4.06157,2462.1,2462.0,0.09856351]
["bitfinex","ETHUSD",1729957353312,8.88601,2462.2,2461.5,4.14377125]
["bitfinex","ETHUSD",1729957353602,4.06164,2462.1,2462.0,0.09856351]
["bitfinex","ETHUSD",1729957353813,4.06164,2462.1,2461.4,7.87844]
["bitfinex","ETHUSD",1729957354107,4.06164,2462.1,2461.5,4.06254]
["bitfinex","ETHUSD",1729957354416,4.8243,2462.2,2461.5,0.09856351]
["bitfinex","ETHUSD",1729957354720,0.7629,2461.9,2461.5,0.09856351]
["bitfinex","ETHUSD",1729957354887,4.8246,2462.1,2461.5,0.8158]
["bitfinex","ETHUSD",1729957355069,0.7629,2462.1,2461.7,4.06217]
["bitfinex","ETHUSD",1729957355276,0.7629,2462.3,2461.7,4.06217]
["bitfinex","ETHUSD",1729957355604,4.82418,2462.3,2461.7,4.06217]
["bitfinex","ETHUSD",1729957355803,4.82418,2462.3,2461.8,0.09856351]
["bitfinex","ETHUSD",1729957355996,4.82418,2462.3,2461.8,4.16053351]
["bitfinex","ETHUSD",1729957355997,0.7629,2462.3,2461.8,4.16053351]
["bitfinex","ETHUSD",1729957356395,4.06115,2462.4,2462.0,0.8158]
["bitfinex","ETHUSD",1729957356601,4.82395,2462.5,2462.0,0.8158]
["bitfinex","ETHUSD",1729957356784,4.82395,2462.5,2462.0,4.87751]
["bitfinex","ETHUSD",1729957356988,0.7629,2462.5,2462.1,0.09856351]
["bitfinex","ETHUSD",1729957357391,4.82383,2462.5,2462.1,0.09856351]
["bitfinex","ETHUSD",1729957358024,5.712298,2462.5,2462.1,0.09856351]
["bitfinex","ETHUSD",1729957358180,4.8243,2462.2,2462.1,0.09856351]
["bitfinex","ETHUSD",1729957358576,4.06177,2462.0,2461.5,4.87834]
["bitfinex","ETHUSD",1729957358794,4.8243,2462.2,2462.1,0.09856351]
["bitfinex","ETHUSD",1729957358998,4.06165,2462.1,2461.5,4.87825]
["bitfinex","ETHUSD",1729957360510,4.8243,2462.2,2461.5,4.87825]
["bitfinex","ETHUSD",1729957360694,4.06175,2462.0,2461.5,4.87825]
["bitfinex","ETHUSD",1729957360895,4.06199,2461.9,2461.5,0.8158]
["bitfinex","ETHUSD",1729957361107,4.82499,2461.8,2461.3,4.87859]
["bitfinex","ETHUSD",1729957361417,4.06232,2461.7,2461.4,1.192859]
["bitfinex","ETHUSD",1729957361578,4.06232,2461.7,2461.3,0.8158]
["bitfinex","ETHUSD",1729957361774,4.06232,2461.7,2461.6,0.09856351]
["bitfinex","ETHUSD",1729957362017,4.06223,2461.7,2461.2,4.05]
["bitfinex","ETHUSD",1729957362174,4.06223,2461.7,2461.6,0.09856351]
["bitfinex","ETHUSD",1729957362375,4.06223,2461.7,2461.2,4.05]
["bitfinex","ETHUSD",1729957362571,4.06223,2461.7,2461.6,0.09856351]
["bitfinex","ETHUSD",1729957363090,4.06223,2461.7,2461.2,4.942892]
["bitfinex","ETHUSD",1729957363301,4.06223,2461.7,2461.6,0.09856351]
["bitfinex","ETHUSD",1729957363612,0.7629,2461.8,2461.3,4.06274]
["bitfinex","ETHUSD",1729957363817,0.7629,2461.8,2461.6,0.09856351]
["bitfinex","ETHUSD",1729957364029,0.7629,2462.1,2461.5,0.8158]
["bitfinex","ETHUSD",1729957364337,0.7629,2462.1,2461.6,4.1614752]
["bitfinex","ETHUSD",1729957365183,4.82449,2462.1,2461.6,0.0991552]
["bitfinex","ETHUSD",1729957365394,4.82485,2461.9,2461.6,0.0991552]
["bitfinex","ETHUSD",1729957365696,4.06213,2461.8,2461.2,4.8658]
["bitfinex","ETHUSD",1729957365893,4.06206,2461.8,2461.2,8.92882]
["bitfinex","ETHUSD",1729957366220,4.06224,2461.7,2461.3,0.09566392]
["bitfinex","ETHUSD",1729957367088,8.12457,2461.7,2461.3,0.09566392]
["bitfinex","ETHUSD",1729957367322,4.82548,2461.5,2461.3,0.09566392]
["bitfinex","ETHUSD",1729957367500,5.308028,2461.5,2461.3,0.09566392]
["bitfinex","ETHUSD",1729957367687,4.82548,2461.5,2461.0,0.8158]
["bitfinex","ETHUSD",1729957367883,4.82548,2461.5,2461.4,0.09566392]
["bitfinex","ETHUSD",1729957368087,4.06292,2461.3,2460.8,0.8158]
["bitfinex","ETHUSD",1729957368317,0.7629,2461.5,2460.8,0.8158]
["bitfinex","ETHUSD",1729957368603,4.06363,2460.9,2460.4,4.05]
["bitfinex","ETHUSD",1729957368927,0.7629,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1729957369435,4.06317,2461.2,2460.7,0.8175]
["bitfinex","ETHUSD",1729957370089,4.06314,2461.2,2460.7,0.8175]
["bitfinex","ETHUSD",1729957370289,4.06314,2461.2,2460.7,1.712059]
["bitfinex","ETHUSD",1729957370615,4.06322,2461.1,2460.7,1.712059]
["bitfinex","ETHUSD",1729957371695,0.7629,2461.3,2460.7,1.712059]
["bitfinex","ETHUSD",1729957372029,4.06307,2461.2,2460.7,1.712059]
["bitfinex","ETHUSD",1729957372394,8.8889,2461.3,2460.7,5.775909]
["bitfinex","ETHUSD",1729957372599,8.8889,2461.3,2460.8,0.9839829]
["bitfinex","ETHUSD",1729957373396,4.82589,2461.3,2460.8,0.9839829]
["bitfinex","ETHUSD",1729957373635,4.06307,2461.2,2460.7,4.88135]
["bitfinex","ETHUSD",1729957373818,4.06307,2461.2,2460.9,0.09586351]
["bitfinex","ETHUSD",1729957373993,4.06307,2461.2,2460.7,4.88135]
["bitfinex","ETHUSD",1729957374197,4.06322,2461.1,2461.0,0.09586351]
["bitfinex","ETHUSD",1729957374396,4.06342,2461.0,2460.5,4.06417]
["bitfinex","ETHUSD",1729957374616,4.06342,2461.0,2460.5,0.8175]
["bitfinex","ETHUSD",1729957374617,0.7777,2460.9,2460.5,0.8175]
["bitfinex","ETHUSD",1729957375338,4.84135,2460.9,2460.5,0.8175]
["bitfinex","ETHUSD",1729957375707,0.7777,2460.9,2460.5,0.8175]
["bitfinex","ETHUSD",1729957376803,4.84126,2460.9,2460.5,0.8175]
["bitfinex","ETHUSD",1729957377014,4.06374,2460.8,2460.5,0.8175]
["bitfinex","ETHUSD",1729957377610,4.84126,2460.9,2460.5,0.8175]
["bitfinex","ETHUSD",1729957378440,4.84126,2460.9,2460.4,4.05]
["bitfinex","ETHUSD",1729957378849,4.84127,2460.9,2460.4,8.11435]
["bitfinex","ETHUSD",1729957379020,4.84103,2461.1,2460.5,5.363825]
["bitfinex","ETHUSD",1729957379216,4.06332,2461.1,2460.6,0.8175]
["bitfinex","ETHUSD",1729957379556,4.06306,2461.2,2460.6,0.8175]
["bitfinex","ETHUSD",1729957379767,4.06306,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1729957379959,4.06324,2461.1,2460.6,1.8406225]
["bitfinex","ETHUSD",1729957380618,4.87643,2460.9,2460.4,4.05]
["bitfinex","ETHUSD",1729957381048,4.06371,2460.8,2460.4,4.05]
["bitfinex","ETHUSD",1729957381361,4.06397,2460.7,2460.4,4.05]
["bitfinex","ETHUSD",1729957381723,4.06371,2460.8,2460.4,4.05]
["bitfinex","ETHUSD",1729957382119,4.87639,2460.9,2460.4,8.11431]
["bitfinex","ETHUSD",1729957382316,4.87637,2460.9,2460.5,1.30119]
["bitfinex","ETHUSD",1729957382950,0.8128,2460.9,2460.5,1.30119]
["bitfinex","ETHUSD",1729957383147,0.8128,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1729957383327,1.300397,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1729957383530,4.87609,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1729957383925,4.06317,2461.2,2460.7,0.8331]
["bitfinex","ETHUSD",1729957384115,0.8128,2461.3,2460.8,4.06363]
["bitfinex","ETHUSD",1729957384320,4.87577,2461.3,2460.8,4.06363]
["bitfinex","ETHUSD",1729957384533,4.06265,2461.5,2460.9,4.06354]
["bitfinex","ETHUSD",1729957384739,4.06265,2461.5,2461.1,0.8331]
["bitfinex","ETHUSD",1729957385117,8.12532,2461.5,2461.1,0.8331]
["bitfinex","ETHUSD",1729957385313,4.06265,2461.5,2461.1,0.8331]
["bitfinex","ETHUSD",1729957385727,4.8752,2461.6,2461.1,0.8331]
["bitfinex","ETHUSD",1729957386054,4.06263,2461.5,2461.1,0.8331]
["bitfinex","ETHUSD",1729957386455,4.8752,2461.6,2461.1,4.89631]
["bitfinex","ETHUSD",1729957386827,4.8752,2461.6,2461.1,0.8331]
["bitfinex","ETHUSD",1729957387028,4.06268,2461.5,2461.1,0.8331]
["bitfinex","ETHUSD",1729957388733,4.06268,2461.5,2461.2,0.0968777]
["bitfinex","ETHUSD",1729957390535,4.06281,2461.4,2461.2,0.0968777]
["bitfinex","ETHUSD",1729957390871,4.06268,2461.5,2461.2,0.0968777]
["bitfinex","ETHUSD",1729957392632,8.12534,2461.5,2461.2,0.0968777]
["bitfinex","ETHUSD",1729957392967,4.06266,2461.5,2461.2,0.0968777]
["bitfinex","ETHUSD",1729957393171,0.7559,2461.8,2461.2,4.1599177]
["bitfinex","ETHUSD",1729957393471,4.81806,2461.8,2461.2,0.0968777]
["bitfinex","ETHUSD",1729957393689,0.7559,2462.4,2461.8,4.86283]
["bitfinex","ETHUSD",1729957393842,4.06125,2462.3,2461.8,4.86283]
["bitfinex","ETHUSD",1729957394038,4.81711,2462.4,2461.9,4.1552368]
["bitfinex","ETHUSD",1729957394355,0.7559,2462.4,2461.9,0.0933468]
["bitfinex","ETHUSD",1729957394676,4.06125,2462.3,2461.9,0.0933468]
["bitfinex","ETHUSD",1729957395142,4.0615,2462.2,2461.9,0.0933468]
["bitfinex","ETHUSD",1729957395338,4.06173,2462.0,2461.9,0.0933468]
["bitfinex","ETHUSD",1729957395543,0.887819,2462.3,2461.9,0.0933468]
["bitfinex","ETHUSD",1729957395544,4.0617,2462.1,2461.9,0.0933468]
["bitfinex","ETHUSD",1729957395871,4.85333,2462.0,2461.9,0.0933468]
["bitfinex","ETHUSD",1729957396073,4.85333,2462.0,2461.4,4.81994]
["bitfinex","ETHUSD",1729957396234,4.85333,2462.0,2461.4,9.364574]
["bitfinex","ETHUSD",1729957396438,4.06192,2461.9,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957396834,4.85335,2462.0,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957397249,8.9152,2462.0,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957397676,4.06193,2461.9,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957399252,4.953458,2461.9,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957399765,0.891528,2461.9,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957399942,4.06203,2461.9,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957400143,4.06207,2461.8,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957400579,8.91521,2462.0,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957400748,8.91517,2462.0,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957401073,4.0619,2461.9,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957401843,5.744867,2462.0,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957402284,4.06198,2461.9,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957402440,1.683117,2462.0,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957402645,4.85334,2462.0,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957402881,4.06192,2461.9,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957404545,4.06206,2461.8,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957404745,0.7916,2462.0,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957404746,4.85342,2462.0,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957404971,5.744932,2462.0,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957405300,5.744852,2462.0,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957405784,4.0619,2461.9,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957406675,4.06231,2461.7,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957406886,0.406231,2461.6,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957407054,4.06207,2461.8,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957407380,4.06239,2461.6,2461.5,0.09274799]
["bitfinex","ETHUSD",1729957407791,4.06239,2461.6,2461.2,0.7573]
["bitfinex","ETHUSD",1729957408078,4.06235,2461.7,2461.2,4.82033]
["bitfinex","ETHUSD",1729957408394,4.06258,2461.5,2461.3,0.08927148]
["bitfinex","ETHUSD",1729957408545,4.06272,2461.4,2461.3,0.08927148]
["bitfinex","ETHUSD",1729957408749,8.12529,2461.5,2461.3,0.08927148]
["bitfinex","ETHUSD",1729957408950,4.06248,2461.6,2461.3,0.08927148]
["bitfinex","ETHUSD",1729957411487,4.06223,2461.7,2461.3,0.08927148]
["bitfinex","ETHUSD",1729957411678,4.06223,2461.7,2461.3,0.90248816]
["bitfinex","ETHUSD",1729957411875,4.06241,2461.6,2461.3,0.08927148]
["bitfinex","ETHUSD",1729957412505,4.06206,2461.8,2461.2,4.82035]
["bitfinex","ETHUSD",1729957412718,8.12427,2461.8,2461.3,0.08675882]
["bitfinex","ETHUSD",1729957413081,4.06227,2461.7,2461.3,0.08675882]
["bitfinex","ETHUSD",1729957414200,4.06207,2461.8,2461.3,0.08675882]
["bitfinex","ETHUSD",1729957414398,4.06231,2461.7,2461.3,0.08675882]
["bitfinex","ETHUSD",1729957414576,4.06207,2461.8,2461.3,0.08675882]
["bitfinex","ETHUSD",1729957414915,4.06224,2461.7,2461.3,0.08675882]
["bitfinex","ETHUSD",1729957416892,4.06207,2461.8,2461.3,0.08675882]
["bitfinex","ETHUSD",1729957417078,8.12426,2461.8,2461.3,0.08675882]
["bitfinex","ETHUSD",1729957417409,4.06207,2461.8,2461.3,0.08675882]
["bitfinex","ETHUSD",1729957417611,8.12425,2461.8,2461.3,0.08675882]
["bitfinex","ETHUSD",1729957417789,4.06207,2461.8,2461.3,0.08675882]
["bitfinex","ETHUSD",1729957418108,8.12427,2461.8,2461.3,0.08675882]
["bitfinex","ETHUSD",1729957418314,4.06199,2461.9,2461.4,0.7514]
["bitfinex","ETHUSD",1729957418972,8.12399,2461.9,2461.5,0.08675882]
["bitfinex","ETHUSD",1729957419589,4.06199,2461.9,2461.5,0.08675882]
["bitfinex","ETHUSD",1729957419991,8.12399,2461.9,2461.5,0.08675882]
["bitfinex","ETHUSD",1729957420422,4.06239,2461.6,2461.5,0.08675882]
["bitfinex","ETHUSD",1729957421028,4.06239,2461.6,2461.2,0.7514]
["bitfinex","ETHUSD",1729957421247,4.06239,2461.6,2461.5,0.08668696]
["bitfinex","ETHUSD",1729957421527,8.12491,2461.6,2461.2,0.7514]
["bitfinex","ETHUSD",1729957421732,4.06256,2461.5,2461.3,0.08666029]
["bitfinex","ETHUSD",1729957422222,8.12493,2461.6,2461.3,0.08666029]
["bitfinex","ETHUSD",1729957422695,4.06239,2461.6,2461.3,0.08666029]
["bitfinex","ETHUSD",1729957423205,8.12489,2461.6,2461.3,0.08666029]
["bitfinex","ETHUSD",1729957423404,4.06258,2461.5,2461.3,0.08666029]
["bitfinex","ETHUSD",1729957423927,4.06242,2461.6,2461.3,0.08666029]
["bitfinex","ETHUSD",1729957424497,4.06226,2461.7,2461.3,0.08666029]
["bitfinex","ETHUSD",1729957424693,4.06256,2461.5,2461.3,0.08666029]
["bitfinex","ETHUSD",1729957425218,4.06272,2461.4,2461.3,0.08666029]
["bitfinex","ETHUSD",1729957425603,4.06272,2461.4,2461.0,0.7514]
["bitfinex","ETHUSD",1729957425604,4.06298,2461.3,2461.0,0.7514]
["bitfinex","ETHUSD",1729957426004,7.11173065,2461.7,2461.1,4.15005594]
["bitfinex","ETHUSD",1729957426005,2.55443075,2461.7,2461.1,4.15005594]
["bitfinex","ETHUSD",1729957426233,6.61666075,2461.7,2461.2,1.24154559]
["bitfinex","ETHUSD",1729957426405,6.61666075,2461.7,2461.2,0.7514]
["bitfinex","ETHUSD",1729957427031,6.61666075,2461.7,2461.3,0.08690781]
["bitfinex","ETHUSD",1729957427829,10.67898075,2461.7,2461.3,0.08690781]
["bitfinex","ETHUSD",1729957428230,6.61666075,2461.7,2461.4,0.7514]
["bitfinex","ETHUSD",1729957428625,10.67902075,2461.7,2461.4,0.7514]
["bitfinex","ETHUSD",1729957428826,6.61666075,2461.7,2461.5,0.08690781]
["bitfinex","ETHUSD",1729957429029,2.55443075,2461.7,2461.5,0.08690781]
["bitfinex","ETHUSD",1729957429843,6.61666075,2461.7,2461.5,0.08690781]
["bitfinex","ETHUSD",1729957430134,2.55443075,2461.7,2461.5,0.08690781]
["bitfinex","ETHUSD",1729957430553,6.61666075,2461.7,2461.5,0.08690781]
["bitfinex","ETHUSD",1729957430841,4.06208,2461.8,2461.5,0.08690781]
["bitfinex","ETHUSD",1729957431051,4.06183,2462.0,2461.5,0.57702659]
["bitfinex","ETHUSD",1729957431205,3.31963075,2462.1,2461.5,0.57702659]
["bitfinex","ETHUSD",1729957431206,6.61611075,2462.1,2461.6,4.8424]
["bitfinex","ETHUSD",1729957431405,4.06168,2462.1,2461.6,4.8424]
["bitfinex","ETHUSD",1729957431641,4.06168,2462.1,2461.7,0.08681997]
["bitfinex","ETHUSD",1729957432002,4.06136,2462.3,2461.8,0.7801]
["bitfinex","ETHUSD",1729957432406,4.06136,2462.3,2461.9,0.08667626]
["bitfinex","ETHUSD",1729957432839,4.06142,2462.2,2461.9,0.08667626]
["bitfinex","ETHUSD",1729957433012,4.06126,2462.3,2461.9,0.08667626]
["bitfinex","ETHUSD",1729957434244,4.06141,2462.2,2461.9,0.08667626]
["bitfinex","ETHUSD",1729957434449,4.06117,2462.4,2461.9,0.62885309]
["bitfinex","ETHUSD",1729957434806,4.06117,2462.4,2461.9,4.69074309]
["bitfinex","ETHUSD",1729957435036,4.06117,2462.4,2462.0,0.7801]
["bitfinex","ETHUSD",1729957435555,6.61715501,2462.6,2462.1,0.0859977]
["bitfinex","ETHUSD",1729957435730,4.061,2462.5,2462.1,0.0859977]
["bitfinex","ETHUSD",1729957435934,4.0611,2462.4,2462.1,0.0859977]
["bitfinex","ETHUSD",1729957436248,4.061,2462.5,2462.1,0.0859977]
["bitfinex","ETHUSD",1729957436454,4.06111,2462.4,2462.1,0.0859977]
["bitfinex","ETHUSD",1729957437130,4.06093,2462.5,2462.1,0.0859977]
["bitfinex","ETHUSD",1729957437536,4.06093,2462.5,2462.2,0.7801]
["bitfinex","ETHUSD",1729957438060,8.12176,2462.6,2462.3,0.0859977]
["bitfinex","ETHUSD",1729957438237,7.3801767,2462.8,2462.3,0.0859977]
["bitfinex","ETHUSD",1729957438441,4.06066,2462.7,2462.2,4.84143]
["bitfinex","ETHUSD",1729957438656,4.06066,2462.7,2462.4,0.0859977]
["bitfinex","ETHUSD",1729957438861,4.06066,2462.7,2462.2,0.7801]
["bitfinex","ETHUSD",1729957439078,7.3799567,2462.9,2462.5,0.0859977]
["bitfinex","ETHUSD",1729957439240,4.0605,2462.8,2462.2,4.8415]
["bitfinex","ETHUSD",1729957439445,4.06058,2462.7,2462.6,0.0859977]
["bitfinex","ETHUSD",1729957440080,4.06058,2462.7,2462.2,0.7801]
["bitfinex","ETHUSD",1729957440265,4.06058,2462.7,2462.6,0.0859977]
["bitfinex","ETHUSD",1729957440466,4.06058,2462.7,2462.2,0.7801]
["bitfinex","ETHUSD",1729957440763,4.06058,2462.7,2462.2,1.264258]
["bitfinex","ETHUSD",1729957440964,4.06058,2462.7,2462.3,0.0859977]
["bitfinex","ETHUSD",1729957441163,8.12125,2462.7,2462.3,0.0859977]
["bitfinex","ETHUSD",1729957441371,8.12125,2462.7,2462.2,0.7801]
["bitfinex","ETHUSD",1729957441572,8.12125,2462.7,2462.4,0.0859977]
["bitfinex","ETHUSD",1729957441864,8.12125,2462.7,2462.2,0.7801]
["bitfinex","ETHUSD",1729957441865,4.06091,2462.6,2462.2,0.7801]
["bitfinex","ETHUSD",1729957442065,4.06091,2462.6,2462.5,0.0859977]
["bitfinex","ETHUSD",1729957442381,4.06091,2462.5,2462.0,0.7801]
["bitfinex","ETHUSD",1729957442541,4.06091,2462.5,2462.0,4.84183]
["bitfinex","ETHUSD",1729957442879,4.06091,2462.5,2462.1,0.0859977]
["bitfinex","ETHUSD",1729957443083,4.06077,2462.6,2462.1,0.0859977]
["bitfinex","ETHUSD",1729957443285,4.06077,2462.6,2462.1,5.04650747]
["bitfinex","ETHUSD",1729957443501,4.06077,2462.6,2462.1,0.98495747]
["bitfinex","ETHUSD",1729957443648,8.12161,2462.6,2462.1,0.98495747]
["bitfinex","ETHUSD",1729957444047,4.06077,2462.6,2462.1,0.98495747]
["bitfinex","ETHUSD",1729957444282,0.7652,2462.7,2462.1,0.98495747]
["bitfinex","ETHUSD",1729957444482,4.06075,2462.6,2462.2,0.58267575]
["bitfinex","ETHUSD",1729957444871,4.06082,2462.6,2462.3,0.0857902]
["bitfinex","ETHUSD",1729957445169,4.0606,2462.7,2462.3,0.7801]
["bitfinex","ETHUSD",1729957445369,8.12127,2462.7,2462.4,0.0857902]
["bitfinex","ETHUSD",1729957445746,4.06083,2462.6,2462.4,0.0857902]
["bitfinex","ETHUSD",1729957445942,4.06091,2462.5,2462.4,0.0857902]
["bitfinex","ETHUSD",1729957446357,4.82611,2462.5,2462.4,0.0857902]
["bitfinex","ETHUSD",1729957446888,4.82611,2462.5,2461.8,0.7801]
["bitfinex","ETHUSD",1729957446889,4.06135,2462.3,2461.8,0.7801]
["bitfinex","ETHUSD",1729957447246,4.06142,2462.2,2461.8,0.7801]
["bitfinex","ETHUSD",1729957447447,4.06074,2462.6,2461.9,4.06177]
["bitfinex","ETHUSD",1729957447644,0.7652,2462.7,2461.9,0.7801]
["bitfinex","ETHUSD",1729957447879,8.12263,2462.3,2461.9,0.7801]
["bitfinex","ETHUSD",1729957448085,4.06129,2462.3,2461.9,0.7801]
["bitfinex","ETHUSD",1729957448287,8.12267,2462.3,2461.9,0.7801]
["bitfinex","ETHUSD",1729957448663,4.06143,2462.2,2461.9,0.7801]
["bitfinex","ETHUSD",1729957448998,4.0616,2462.1,2462.0,0.08559867]
["bitfinex","ETHUSD",1729957449359,4.950222,2462.2,2461.7,0.7801]
["bitfinex","ETHUSD",1729957449701,4.950222,2462.2,2462.0,0.08274538]
["bitfinex","ETHUSD",1729957449702,4.06166,2462.1,2462.0,0.08274538]
["bitfinex","ETHUSD",1729957450215,4.06166,2462.1,2461.7,0.7801]
["bitfinex","ETHUSD",1729957450489,4.06166,2462.1,2462.0,0.08274538]
["bitfinex","ETHUSD",1729957451090,4.06166,2462.1,2461.7,0.7801]
["bitfinex","ETHUSD",1729957451287,4.06166,2462.1,2462.0,0.08274538]
["bitfinex","ETHUSD",1729957451478,4.06166,2462.1,2461.7,0.7801]
["bitfinex","ETHUSD",1729957451683,4.06166,2462.1,2462.0,0.08274538]
["bitfinex","ETHUSD",1729957452197,4.06166,2462.1,2461.7,0.7801]
["bitfinex","ETHUSD",1729957452504,4.06174,2462.0,2461.7,0.7301]
["bitfinex","ETHUSD",1729957452847,4.06143,2462.2,2461.7,0.7301]
["bitfinex","ETHUSD",1729957453050,4.06158,2462.1,2461.7,0.7301]
["bitfinex","ETHUSD",1729957453996,4.0618,2462.0,2461.4,4.06272]
["bitfinex","ETHUSD",1729957454183,0.7757,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1729957454706,0.7757,2462.1,2461.4,4.06272]
["bitfinex","ETHUSD",1729957454912,4.544073,2462.2,2461.5,4.06246]
["bitfinex","ETHUSD",1729957455072,4.06176,2462.0,2461.5,4.88310267]
["bitfinex","ETHUSD",1729957455474,4.06176,2462.0,2461.6,0.7592]
["bitfinex","ETHUSD",1729957455868,8.12323,2462.1,2461.6,0.7592]
["bitfinex","ETHUSD",1729957456102,4.06158,2462.1,2461.6,0.7592]
["bitfinex","ETHUSD",1729957456410,4.06157,2462.1,2461.6,4.82158]
["bitfinex","ETHUSD",1729957456709,4.06157,2462.1,2461.6,0.7592]
["bitfinex","ETHUSD",1729957457604,4.06148,2462.2,2461.6,0.7592]
["bitfinex","ETHUSD",1729957457605,4.06174,2462.0,2461.6,0.7592]
["bitfinex","ETHUSD",1729957458077,4.01174,2462.0,2461.6,1.33156171]
["bitfinex","ETHUSD",1729957459894,4.06164,2462.1,2461.6,1.33156171]
["bitfinex","ETHUSD",1729957460280,4.06174,2462.0,2461.6,1.33156171]
["bitfinex","ETHUSD",1729957460616,8.12363,2462.0,2461.6,0.7592]
["bitfinex","ETHUSD",1729957460823,4.06174,2462.0,2461.6,0.7592]
["bitfinex","ETHUSD",1729957461909,4.89355,2461.9,2461.1,0.7888]
["bitfinex","ETHUSD",1729957462116,4.06231,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1729957462298,4.8936,2461.9,2461.3,0.485185]
["bitfinex","ETHUSD",1729957462299,4.06211,2461.8,2461.3,0.485185]
["bitfinex","ETHUSD",1729957463020,4.0627,2461.5,2461.1,0.7888]
["bitfinex","ETHUSD",1729957463799,4.0627,2461.5,2461.2,0.08075442]
["bitfinex","ETHUSD",1729957464979,4.06289,2461.3,2461.2,0.08075442]
["bitfinex","ETHUSD",1729957465185,4.06318,2461.2,2460.8,0.7888]
["bitfinex","ETHUSD",1729957465387,4.06331,2461.1,2460.8,0.7888]
["bitfinex","ETHUSD",1729957465626,4.06322,2461.1,2460.8,0.7888]
["bitfinex","ETHUSD",1729957466277,4.06352,2461.0,2460.6,0.7888]
["bitfinex","ETHUSD",1729957466483,4.06362,2460.9,2460.6,0.7888]
["bitfinex","ETHUSD",1729957467089,4.06352,2461.0,2460.6,0.7888]
["bitfinex","ETHUSD",1729957467287,4.06395,2460.7,2460.4,0.7888]
["bitfinex","ETHUSD",1729957467813,4.06381,2460.8,2460.4,0.7888]
["bitfinex","ETHUSD",1729957469916,8.12762,2460.8,2460.4,0.7888]
["bitfinex","ETHUSD",1729957470115,4.06398,2460.7,2460.4,0.7888]
["bitfinex","ETHUSD",1729957470320,4.470578,2460.6,2460.2,0.7537]
["bitfinex","ETHUSD",1729957470495,4.06418,2460.6,2460.2,0.7537]
["bitfinex","ETHUSD",1729957471316,4.86948,2460.7,2460.2,0.7537]
["bitfinex","ETHUSD",1729957472019,8.93347,2460.7,2460.2,0.7537]
["bitfinex","ETHUSD",1729957472223,4.86948,2460.7,2460.2,0.7537]
["bitfinex","ETHUSD",1729957472522,4.06356,2460.9,2460.4,0.7537]
["bitfinex","ETHUSD",1729957472887,4.86881,2461.1,2460.4,0.7537]
["bitfinex","ETHUSD",1729957473127,4.06339,2461.0,2460.4,4.81805]
["bitfinex","ETHUSD",1729957473931,4.06356,2460.9,2460.4,0.7537]
["bitfinex","ETHUSD",1729957475922,4.06372,2460.8,2460.4,0.7537]
["bitfinex","ETHUSD",1729957476224,4.06372,2460.8,2460.4,1.4832079]
["bitfinex","ETHUSD",1729957476438,4.06362,2460.9,2460.4,1.4832079]
["bitfinex","ETHUSD",1729957476621,4.06373,2460.8,2460.4,1.4832079]
["bitfinex","ETHUSD",1729957478940,4.06373,2460.8,2460.5,0.08263139]
["bitfinex","ETHUSD",1729957479114,4.06351,2461.0,2460.5,0.64566432]
["bitfinex","ETHUSD",1729957479629,4.06349,2461.0,2460.5,0.64566432]
["bitfinex","ETHUSD",1729957479815,8.12703,2461.0,2460.5,0.64566432]
["bitfinex","ETHUSD",1729957480017,4.06349,2461.0,2460.5,0.64566432]
["bitfinex","ETHUSD",1729957480198,4.06358,2460.9,2460.5,0.64566432]
["bitfinex","ETHUSD",1729957480396,4.06358,2460.9,2460.6,0.21288722]
["bitfinex","ETHUSD",1729957480730,4.06331,2461.1,2460.7,0.7537]
["bitfinex","ETHUSD",1729957480888,4.06339,2461.0,2460.7,0.7537]
["bitfinex","ETHUSD",1729957481091,4.06324,2461.1,2460.8,0.08263139]
["bitfinex","ETHUSD",1729957481312,4.06324,2461.1,2460.7,0.7537]
["bitfinex","ETHUSD",1729957481518,4.06324,2461.1,2460.8,0.08263139]
["bitfinex","ETHUSD",1729957481729,4.06324,2461.1,2460.7,1.71948502]
["bitfinex","ETHUSD",1729957482030,4.06324,2461.1,2460.8,0.08263139]
["bitfinex","ETHUSD",1729957482538,4.06324,2461.1,2460.9,0.08251952]
["bitfinex","ETHUSD",1729957482711,4.06324,2461.1,2460.7,0.7537]
["bitfinex","ETHUSD",1729957483031,4.06338,2461.0,2460.8,0.08251952]
["bitfinex","ETHUSD",1729957483230,4.0632,2461.2,2460.8,0.08251952]
["bitfinex","ETHUSD",1729957483400,4.0629,2461.3,2460.8,0.49001395]
["bitfinex","ETHUSD",1729957483599,4.0629,2461.3,2460.9,0.08251952]
["bitfinex","ETHUSD",1729957484032,4.06322,2461.1,2460.9,0.08251952]
["bitfinex","ETHUSD",1729957484533,4.06307,2461.2,2460.9,0.08251952]
["bitfinex","ETHUSD",1729957485332,4.06283,2461.4,2460.9,0.08251952]
["bitfinex","ETHUSD",1729957485744,4.06305,2461.3,2460.9,0.08251952]
["bitfinex","ETHUSD",1729957485908,4.06253,2461.6,2461.0,0.83496862]
["bitfinex","ETHUSD",1729957486232,4.06253,2461.6,2461.0,0.7537]
["bitfinex","ETHUSD",1729957486552,4.06253,2461.6,2461.1,0.08237571]
["bitfinex","ETHUSD",1729957486835,4.06253,2461.6,2461.2,0.7537]
["bitfinex","ETHUSD",1729957487002,8.12507,2461.6,2461.2,0.7537]
["bitfinex","ETHUSD",1729957487311,4.0626,2461.5,2461.3,0.08237571]
["bitfinex","ETHUSD",1729957489838,4.86753,2461.9,2461.3,0.08237571]
["bitfinex","ETHUSD",1729957490020,4.06182,2462.0,2461.5,4.88765]
["bitfinex","ETHUSD",1729957490235,4.06198,2461.9,2461.5,0.8251]
["bitfinex","ETHUSD",1729957490405,4.06198,2461.9,2461.6,0.08165674]
["bitfinex","ETHUSD",1729957491133,4.06182,2462.0,2461.6,0.08165674]
["bitfinex","ETHUSD",1729957491333,4.06182,2462.0,2461.6,0.98485441]
["bitfinex","ETHUSD",1729957491746,4.06194,2461.9,2461.6,0.98485441]
["bitfinex","ETHUSD",1729957491924,4.06194,2461.9,2461.6,0.08165674]
["bitfinex","ETHUSD",1729957494414,4.06209,2461.8,2461.6,0.08165674]
["bitfinex","ETHUSD",1729957495840,4.06223,2461.7,2461.6,0.08165674]
["bitfinex","ETHUSD",1729957496150,4.06272,2461.4,2461.0,0.8251]
["bitfinex","ETHUSD",1729957497852,4.06307,2461.2,2461.0,0.8251]
["bitfinex","ETHUSD",1729957498164,4.06284,2461.4,2461.0,0.8251]
["bitfinex","ETHUSD",1729957498165,4.06293,2461.3,2461.0,0.8251]
["bitfinex","ETHUSD",1729957499020,4.06293,2461.3,2460.8,0.8251]
["bitfinex","ETHUSD",1729957499343,4.06314,2461.2,2460.8,1.20926525]
["bitfinex","ETHUSD",1729957499657,4.06324,2461.1,2460.8,1.20926525]
["bitfinex","ETHUSD",1729957500327,4.06324,2461.1,2460.7,0.01655253]
["bitfinex","ETHUSD",1729957500328,0.8078,2461.1,2460.7,0.01655253]
["bitfinex","ETHUSD",1729957500519,4.06338,2461.0,2460.7,0.01655253]
["bitfinex","ETHUSD",1729957500744,4.06324,2461.1,2460.7,0.01655253]
["bitfinex","ETHUSD",1729957501129,4.06284,2461.4,2460.8,0.8251]
["bitfinex","ETHUSD",1729957501332,4.06298,2461.3,2460.8,0.8251]
["bitfinex","ETHUSD",1729957501530,4.06308,2461.2,2460.8,0.8251]
["bitfinex","ETHUSD",1729957501756,4.06298,2461.3,2460.8,4.88881]
["bitfinex","ETHUSD",1729957501958,0.8078,2461.7,2461.0,4.88841]
["bitfinex","ETHUSD",1729957502141,4.06264,2461.5,2461.0,4.88841]
["bitfinex","ETHUSD",1729957502717,4.06264,2461.5,2461.1,0.07610193]
["bitfinex","ETHUSD",1729957503025,4.0629,2461.3,2461.1,0.07610193]
["bitfinex","ETHUSD",1729957503339,4.06273,2461.4,2461.1,0.07610193]
["bitfinex","ETHUSD",1729957505867,4.06291,2461.3,2461.1,0.07610193]
["bitfinex","ETHUSD",1729957506078,4.06305,2461.2,2461.1,0.07610193]
["bitfinex","ETHUSD",1729957506359,4.06291,2461.3,2460.8,4.88874]
["bitfinex","ETHUSD",1729957506520,4.06291,2461.3,2460.8,0.8251]
["bitfinex","ETHUSD",1729957506726,4.06291,2461.3,2460.9,0.07642938]
["bitfinex","ETHUSD",1729957507469,8.93315,2461.5,2460.9,4.13996938]
["bitfinex","ETHUSD",1729957507668,8.93315,2461.5,2461.0,0.8251]
["bitfinex","ETHUSD",1729957507669,4.06266,2461.5,2461.0,0.8251]
["bitfinex","ETHUSD",1729957507963,4.06283,2461.4,2461.0,0.8251]
["bitfinex","ETHUSD",1729957508338,4.06283,2461.4,2461.1,0.07642938]
["bitfinex","ETHUSD",1729957509731,4.06305,2461.2,2461.1,0.07642938]
["bitfinex","ETHUSD",1729957510232,4.06347,2461.0,2460.7,0.81985253]
["bitfinex","ETHUSD",1729957510562,8.12699,2461.0,2460.7,0.8033]
["bitfinex","ETHUSD",1729957510861,4.06364,2460.9,2460.4,0.8033]
["bitfinex","ETHUSD",1729957511169,4.06371,2460.8,2460.4,1.290073]
["bitfinex","ETHUSD",1729957512238,4.0639,2460.7,2460.4,1.290073]
["bitfinex","ETHUSD",1729957512435,4.0639,2460.7,2460.1,0.8033]
["bitfinex","ETHUSD",1729957512436,4.06405,2460.6,2460.1,0.8033]
["bitfinex","ETHUSD",1729957512627,4.06405,2460.6,2460.1,4.86817]
["bitfinex","ETHUSD",1729957513024,8.12819,2460.6,2460.1,4.86817]
["bitfinex","ETHUSD",1729957513225,8.12819,2460.6,2460.1,0.8033]
["bitfinex","ETHUSD",1729957513624,4.06423,2460.5,2460.1,1.76525749]
["bitfinex","ETHUSD",1729957513829,4.06447,2460.4,2460.1,0.8033]
["bitfinex","ETHUSD",1729957514253,4.06471,2460.2,2460.0,0.05]
["bitfinex","ETHUSD",1729957515879,4.06455,2460.3,2460.0,0.05]
["bitfinex","ETHUSD",1729957516588,4.06414,2460.6,2460.1,0.8033]
["bitfinex","ETHUSD",1729957516886,4.06398,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1729957517389,4.06382,2460.8,2460.1,5.359872]
["bitfinex","ETHUSD",1729957517752,8.12764,2460.8,2460.2,4.06471]
["bitfinex","ETHUSD",1729957517961,4.86556,2460.9,2460.3,4.06453]
["bitfinex","ETHUSD",1729957518164,4.86534,2461.1,2460.5,4.86751]
["bitfinex","ETHUSD",1729957518489,4.06348,2461.0,2460.5,4.86751]
["bitfinex","ETHUSD",1729957520984,8.12697,2461.0,2460.5,0.8033]
["bitfinex","ETHUSD",1729957521290,4.06348,2461.0,2460.5,0.8033]
["bitfinex","ETHUSD",1729957522808,8.12695,2461.0,2460.5,0.8033]
["bitfinex","ETHUSD",1729957523003,8.12695,2461.0,2460.6,0.5274123]
["bitfinex","ETHUSD",1729957523163,4.06347,2461.0,2460.6,0.5274123]
["bitfinex","ETHUSD",1729957523790,8.12696,2461.0,2460.7,0.07252166]
["bitfinex","ETHUSD",1729957524506,4.06347,2461.0,2460.7,0.07252166]
["bitfinex","ETHUSD",1729957524686,4.06355,2460.9,2460.7,0.07252166]
["bitfinex","ETHUSD",1729957525106,4.06355,2460.9,2460.5,0.8033]
["bitfinex","ETHUSD",1729957525280,4.06355,2460.9,2460.8,0.07252166]
["bitfinex","ETHUSD",1729957525484,4.06355,2460.9,2460.5,0.8033]
["bitfinex","ETHUSD",1729957525799,3.0,2461.5,2460.8,0.07252166]
["bitfinex","ETHUSD",1729957526005,8.12687,2461.0,2460.5,0.8033]
["bitfinex","ETHUSD",1729957526508,8.12687,2461.0,2460.6,0.07252166]
["bitfinex","ETHUSD",1729957527073,4.06355,2460.9,2460.6,0.07252166]
["bitfinex","ETHUSD",1729957530396,4.06324,2461.1,2460.6,0.07252166]
["bitfinex","ETHUSD",1729957530723,4.06344,2461.0,2460.6,0.07252166]
["bitfinex","ETHUSD",1729957531220,4.06324,2461.1,2460.6,0.07252166]
["bitfinex","ETHUSD",1729957531521,4.06355,2460.9,2460.6,0.07252166]
["bitfinex","ETHUSD",1729957532194,4.06355,2460.9,2460.6,0.13074095]
["bitfinex","ETHUSD",1729957534530,8.12664,2461.1,2460.6,0.13074095]
["bitfinex","ETHUSD",1729957534693,0.802,2461.4,2460.7,4.90437567]
["bitfinex","ETHUSD",1729957534890,4.06296,2461.3,2460.7,0.7593]
["bitfinex","ETHUSD",1729957535095,8.12594,2461.3,2460.8,0.13074095]
["bitfinex","ETHUSD",1729957535299,4.06296,2461.3,2460.7,0.7593]
["bitfinex","ETHUSD",1729957535596,4.06296,2461.3,2460.9,0.13074095]
["bitfinex","ETHUSD",1729957535791,4.06296,2461.3,2460.8,0.53231481]
["bitfinex","ETHUSD",1729957536195,4.06269,2461.5,2461.1,0.7593]
["bitfinex","ETHUSD",1729957536640,4.06266,2461.5,2461.2,0.13043767]
["bitfinex","ETHUSD",1729957536939,4.06224,2461.7,2461.2,0.13043767]
["bitfinex","ETHUSD",1729957537154,4.06199,2461.9,2461.3,0.7593]
["bitfinex","ETHUSD",1729957537441,4.06207,2461.8,2461.4,0.13033394]
["bitfinex","ETHUSD",1729957539243,4.06199,2461.9,2461.4,0.62559033]
["bitfinex","ETHUSD",1729957539625,4.06192,2461.9,2461.4,0.62559033]
["bitfinex","ETHUSD",1729957539939,8.12395,2461.9,2461.4,0.62559033]
["bitfinex","ETHUSD",1729957540140,4.06192,2461.9,2461.4,0.62559033]
["bitfinex","ETHUSD",1729957540325,4.0617,2462.1,2461.5,0.813]
["bitfinex","ETHUSD",1729957540538,8.12335,2462.1,2461.6,0.55013003]
["bitfinex","ETHUSD",1729957540843,4.06165,2462.1,2461.6,0.55013003]
["bitfinex","ETHUSD",1729957541005,8.12333,2462.1,2461.6,0.55013003]
["bitfinex","ETHUSD",1729957541202,4.06165,2462.1,2461.7,0.13017438]
["bitfinex","ETHUSD",1729957541637,4.0619,2461.9,2461.7,0.13017438]
["bitfinex","ETHUSD",1729957543309,4.0619,2461.9,2461.5,0.813]
["bitfinex","ETHUSD",1729957543509,4.0619,2461.9,2461.8,0.12915323]
["bitfinex","ETHUSD",1729957543822,4.0619,2461.9,2461.5,0.813]
["bitfinex","ETHUSD",1729957543823,4.06217,2461.8,2461.5,0.813]
["bitfinex","ETHUSD",1729957544117,4.06239,2461.6,2461.1,0.813]
["bitfinex","ETHUSD",1729957545514,8.1249,2461.6,2461.1,0.813]
["bitfinex","ETHUSD",1729957545918,4.06239,2461.6,2461.1,0.813]
["bitfinex","ETHUSD",1729957546243,8.12487,2461.6,2461.1,0.813]
["bitfinex","ETHUSD",1729957546410,4.06239,2461.6,2461.1,0.813]
["bitfinex","ETHUSD",1729957546605,4.06239,2461.6,2461.1,1.300637]
["bitfinex","ETHUSD",1729957546827,4.06286,2461.4,2460.8,0.813]
["bitfinex","ETHUSD",1729957547037,4.06299,2461.3,2460.8,0.813]
["bitfinex","ETHUSD",1729957547618,4.06307,2461.2,2460.8,0.813]
["bitfinex","ETHUSD",1729957548019,4.06307,2461.2,2460.3,0.02]
["bitfinex","ETHUSD",1729957548020,0.8084,2461.5,2460.4,0.813]
["bitfinex","ETHUSD",1729957548247,4.06346,2461.0,2460.4,0.813]
["bitfinex","ETHUSD",1729957548808,8.12696,2461.0,2460.4,0.813]
["bitfinex","ETHUSD",1729957549127,4.06346,2461.0,2460.4,0.813]
["bitfinex","ETHUSD",1729957549330,4.06357,2460.9,2460.4,0.813]
["bitfinex","ETHUSD",1729957549531,4.06357,2460.9,2460.4,1.300769]
["bitfinex","ETHUSD",1729957550747,4.06346,2461.0,2460.4,1.300769]
["bitfinex","ETHUSD",1729957551055,4.06364,2460.9,2460.4,0.813]
["bitfinex","ETHUSD",1729957553031,8.12731,2460.9,2460.4,0.813]
["bitfinex","ETHUSD",1729957553226,4.06364,2460.9,2460.4,0.813]
["bitfinex","ETHUSD",1729957553854,4.06364,2460.9,2460.5,0.13015837]
["bitfinex","ETHUSD",1729957558874,4.06372,2460.8,2460.5,0.13015837]
["bitfinex","ETHUSD",1729957560153,0.8084,2461.1,2460.5,0.13015837]
["bitfinex","ETHUSD",1729957560355,7.0629,2461.3,2460.5,0.13015837]
["bitfinex","ETHUSD",1729957560356,4.06404,2460.6,2460.5,0.13015837]
["bitfinex","ETHUSD",1729957560769,4.86709,2460.7,2460.0,0.8312]
["bitfinex","ETHUSD",1729957560936,4.06487,2460.1,2460.0,0.05]
["bitfinex","ETHUSD",1729957561752,7.06487,2460.1,2460.0,0.05]
["bitfinex","ETHUSD",1729957562055,9.061355,2460.1,2460.0,0.05]
["bitfinex","ETHUSD",1729957563274,7.86807,2460.1,2460.0,0.05]
["bitfinex","ETHUSD",1729957563480,4.06478,2460.2,2460.0,0.05]
["bitfinex","ETHUSD",1729957563844,4.06487,2460.1,2460.0,0.05]
["bitfinex","ETHUSD",1729957564783,7.86807,2460.1,2460.0,0.05]
["bitfinex","ETHUSD",1729957565985,7.87807,2460.1,2460.0,0.05]
["bitfinex","ETHUSD",1729957566160,9.062355,2460.1,2460.0,0.05]
["bitfinex","ETHUSD",1729957566479,9.072355,2460.1,2460.0,0.05]
["bitfinex","ETHUSD",1729957566686,9.072355,2460.1,2459.4,0.01656128]
["bitfinex","ETHUSD",1729957566687,7.86906,2459.5,2459.4,0.01656128]
["bitfinex","ETHUSD",1729957566898,4.06658,2459.1,2458.8,0.7812]
["bitfinex","ETHUSD",1729957567406,4.06658,2459.1,2458.9,0.11954188]
["bitfinex","ETHUSD",1729957567607,8.13323,2459.1,2458.9,0.11954188]
["bitfinex","ETHUSD",1729957567768,4.06669,2459.0,2458.9,0.11954188]
["bitfinex","ETHUSD",1729957568104,4.06686,2458.9,2458.6,0.7812]
["bitfinex","ETHUSD",1729957568447,4.06658,2459.1,2458.7,0.11971689]
["bitfinex","ETHUSD",1729957568652,4.06693,2458.9,2458.7,0.11971689]
["bitfinex","ETHUSD",1729957568887,4.06677,2459.0,2458.7,0.11971689]
["bitfinex","ETHUSD",1729957569093,4.853046,2459.4,2458.7,0.11971689]
["bitfinex","ETHUSD",1729957569289,4.06653,2459.1,2458.7,0.11971689]
["bitfinex","ETHUSD",1729957569456,4.06653,2459.1,2458.6,0.7812]
["bitfinex","ETHUSD",1729957569656,4.06653,2459.1,2458.7,0.11971689]
["bitfinex","ETHUSD",1729957570065,3.0,2459.3,2458.7,0.2010506]
["bitfinex","ETHUSD",1729957570253,4.06644,2459.2,2458.7,0.2010506]
["bitfinex","ETHUSD",1729957570467,3.0,2459.3,2458.8,1.3667]
["bitfinex","ETHUSD",1729957570794,3.0,2459.3,2458.9,0.08132845]
["bitfinex","ETHUSD",1729957570958,3.0,2459.3,2458.9,0.11986807]
["bitfinex","ETHUSD",1729957571499,4.06637,2459.2,2458.8,1.3667]
["bitfinex","ETHUSD",1729957571791,4.06637,2459.2,2458.8,0.8167]
["bitfinex","ETHUSD",1729957571973,4.773007,2459.2,2458.9,0.11987602]
["bitfinex","ETHUSD",1729957572378,4.06655,2459.1,2458.9,0.11987602]
["bitfinex","ETHUSD",1729957572565,4.773007,2459.2,2458.9,0.11987602]
["bitfinex","ETHUSD",1729957572762,8.13284,2459.2,2458.9,0.11987602]
["bitfinex","ETHUSD",1729957573676,3.0,2459.3,2458.9,0.11987602]
["bitfinex","ETHUSD",1729957573872,4.84209,2459.0,2458.9,0.11987602]
["bitfinex","ETHUSD",1729957574189,4.84209,2459.0,2458.3,0.0157778]
["bitfinex","ETHUSD",1729957574190,4.06703,2458.8,2458.4,0.8167]
["bitfinex","ETHUSD",1729957574559,4.06721,2458.7,2458.5,0.11988398]
["bitfinex","ETHUSD",1729957575085,4.06723,2458.7,2458.5,0.11988398]
["bitfinex","ETHUSD",1729957575480,4.06735,2458.6,2458.5,0.11988398]
["bitfinex","ETHUSD",1729957575866,4.06697,2458.9,2458.3,0.08135375]
["bitfinex","ETHUSD",1729957576193,3.0,2458.8,2458.4,0.8167]
["bitfinex","ETHUSD",1729957576563,3.0,2458.8,2458.5,0.12011477]
["bitfinex","ETHUSD",1729957576901,4.06678,2459.0,2458.5,0.12011477]
["bitfinex","ETHUSD",1729957577261,4.06678,2459.0,2458.5,0.61337225]
["bitfinex","ETHUSD",1729957577467,4.06678,2459.0,2458.5,0.61257225]
["bitfinex","ETHUSD",1729957578301,4.06664,2459.1,2458.5,0.60537225]
["bitfinex","ETHUSD",1729957578464,4.06677,2459.0,2458.5,0.10491477]
["bitfinex","ETHUSD",1729957578668,4.06677,2459.0,2458.5,0.10411477]
["bitfinex","ETHUSD",1729957578865,4.06664,2459.1,2458.6,0.8167]
["bitfinex","ETHUSD",1729957579174,4.06664,2459.1,2458.7,0.11770657]
["bitfinex","ETHUSD",1729957579694,4.06664,2459.1,2458.7,0.11690657]
["bitfinex","ETHUSD",1729957580075,4.06664,2459.1,2458.7,0.11050657]
["bitfinex","ETHUSD",1729957580276,4.06664,2459.1,2458.7,0.10970657]
["bitfinex","ETHUSD",1729957580476,4.06664,2459.1,2458.7,0.10890657]
["bitfinex","ETHUSD",1729957580672,8.1333,2459.1,2458.7,0.10890657]
["bitfinex","ETHUSD",1729957580875,4.06664,2459.1,2458.7,0.10810657]
["bitfinex","ETHUSD",1729957581191,4.06664,2459.1,2458.7,0.10170657]
["bitfinex","ETHUSD",1729957581392,4.06664,2459.1,2458.7,0.10090657]
["bitfinex","ETHUSD",1729957581863,3.0,2459.3,2458.7,0.18224055]
["bitfinex","ETHUSD",1729957582068,4.06603,2459.4,2458.8,0.8167]
["bitfinex","ETHUSD",1729957582069,4.06611,2459.4,2458.8,0.8167]
["bitfinex","ETHUSD",1729957582271,4.06588,2459.5,2459.0,0.8167]
["bitfinex","ETHUSD",1729957582502,4.06605,2459.4,2459.1,0.11936311]
["bitfinex","ETHUSD",1729957582809,4.06578,2459.6,2459.1,0.11936311]
["bitfinex","ETHUSD",1729957582968,0.7754,2459.8,2459.1,0.11936311]
["bitfinex","ETHUSD",1729957583163,4.0657,2459.6,2459.1,0.11936311]
["bitfinex","ETHUSD",1729957583385,4.06589,2459.5,2459.1,0.11936311]
["bitfinex","ETHUSD",1729957583795,3.0,2459.4,2459.1,0.11936311]
["bitfinex","ETHUSD",1729957584686,4.06589,2459.5,2459.1,0.11936311]
["bitfinex","ETHUSD",1729957585205,4.06605,2459.4,2459.1,0.11936311]
["bitfinex","ETHUSD",1729957585565,4.06589,2459.5,2459.1,0.11936311]
["bitfinex","ETHUSD",1729957585566,8.13189,2459.5,2459.1,0.11936311]
["bitfinex","ETHUSD",1729957585863,4.06589,2459.5,2459.1,0.11936311]
["bitfinex","ETHUSD",1729957586076,8.13188,2459.5,2459.1,0.11936311]
["bitfinex","ETHUSD",1729957586701,4.06604,2459.4,2459.1,0.11936311]
["bitfinex","ETHUSD",1729957587002,4.06636,2459.2,2459.1,0.11936311]
["bitfinex","ETHUSD",1729957587506,4.06662,2459.1,2458.8,0.8167]
["bitfinex","ETHUSD",1729957588568,4.06672,2459.0,2458.3,0.8167]
["bitfinex","ETHUSD",1729957588783,4.06681,2459.0,2458.3,0.8167]
["bitfinex","ETHUSD",1729957588965,4.06681,2459.0,2458.4,0.08134572]
["bitfinex","ETHUSD",1729957589180,4.06689,2458.9,2458.4,0.08134572]
["bitfinex","ETHUSD",1729957589377,4.06689,2458.9,2458.4,0.49660357]
["bitfinex","ETHUSD",1729957589563,4.06715,2458.8,2458.3,0.8167]
["bitfinex","ETHUSD",1729957590207,4.0672,2458.7,2458.3,0.8167]
["bitfinex","ETHUSD",1729957590503,4.06689,2458.9,2458.3,0.8167]
["bitfinex","ETHUSD",1729957590680,4.06689,2458.9,2458.4,0.08134478]
["bitfinex","ETHUSD",1729957591207,4.06704,2458.8,2458.4,0.57794826]
["bitfinex","ETHUSD",1729957591366,4.06687,2458.9,2458.4,0.08134478]
["bitfinex","ETHUSD",1729957591564,4.06672,2459.0,2458.3,4.88447]
["bitfinex","ETHUSD",1729957591794,4.06672,2459.0,2458.4,0.55]
["bitfinex","ETHUSD",1729957592105,4.06672,2459.0,2458.5,0.543447]
["bitfinex","ETHUSD",1729957592313,8.13353,2459.0,2458.5,0.543447]
["bitfinex","ETHUSD",1729957593976,4.06672,2459.0,2458.5,0.543447]
["bitfinex","ETHUSD",1729957594307,4.06713,2458.8,2458.3,0.8167]
["bitfinex","ETHUSD",1729957594512,8.13387,2458.9,2458.4,0.08133921]
["bitfinex","ETHUSD",1729957595392,4.06705,2458.8,2458.4,0.08133921]
["bitfinex","ETHUSD",1729957595574,4.06705,2458.8,2458.3,0.8167]
["bitfinex","ETHUSD",1729957596975,4.06705,2458.8,2458.4,0.08134487]
["bitfinex","ETHUSD",1729957598011,4.06687,2458.9,2458.4,0.08134487]
["bitfinex","ETHUSD",1729957598310,4.06662,2459.1,2458.5,0.7917]
["bitfinex","ETHUSD",1729957598515,3.0,2459.2,2458.7,0.7917]
["bitfinex","ETHUSD",1729957598711,0.7521,2459.5,2458.8,0.08133185]
["bitfinex","ETHUSD",1729957598926,4.06627,2459.3,2458.8,0.50557189]
["bitfinex","ETHUSD",1729957599084,4.06627,2459.3,2458.9,0.11548702]
["bitfinex","ETHUSD",1729957600004,8.13256,2459.3,2458.9,0.11548702]
["bitfinex","ETHUSD",1729957600390,4.06556,2459.7,2459.0,4.06661]
["bitfinex","ETHUSD",1729957600391,4.06567,2459.7,2459.0,4.06661]
["bitfinex","ETHUSD",1729957600689,4.06582,2459.6,2459.1,1.29936188]
["bitfinex","ETHUSD",1729957600887,8.13106,2459.7,2459.2,0.11531987]
["bitfinex","ETHUSD",1729957601092,4.06594,2459.5,2459.2,0.11531987]
["bitfinex","ETHUSD",1729957601318,8.13196,2459.5,2459.2,0.11531987]
["bitfinex","ETHUSD",1729957602488,4.06594,2459.5,2459.2,0.11531987]
["bitfinex","ETHUSD",1729957602684,4.06603,2459.4,2459.2,0.11531987]
["bitfinex","ETHUSD",1729957604112,4.06588,2459.5,2459.2,0.11531987]
["bitfinex","ETHUSD",1729957604335,4.0652,2459.9,2459.2,0.19663837]
["bitfinex","ETHUSD",1729957604336,4.06561,2459.7,2459.2,0.19663837]
["bitfinex","ETHUSD",1729957605031,4.06533,2459.9,2459.3,0.7917]
["bitfinex","ETHUSD",1729957605195,4.06514,2460.0,2459.5,0.7917]
["bitfinex","ETHUSD",1729957605739,4.06527,2459.9,2459.6,0.11516073]
["bitfinex","ETHUSD",1729957606098,4.06514,2460.0,2459.6,0.11516073]
["bitfinex","ETHUSD",1729957606310,8.13028,2460.0,2459.6,0.11516073]
["bitfinex","ETHUSD",1729957606603,4.06521,2459.9,2459.6,0.11516073]
["bitfinex","ETHUSD",1729957607333,4.06547,2459.8,2459.6,0.11516073]
["bitfinex","ETHUSD",1729957607717,4.06521,2459.9,2459.6,0.11516073]
["bitfinex","ETHUSD",1729957613653,8.13057,2459.9,2459.6,0.11516073]
["bitfinex","ETHUSD",1729957613932,4.06544,2459.8,2459.6,0.11516073]
["bitfinex","ETHUSD",1729957614627,4.06553,2459.7,2459.6,0.11516073]
["bitfinex","ETHUSD",1729957614997,4.06572,2459.6,2459.3,0.7902]
["bitfinex","ETHUSD",1729957616135,4.06553,2459.7,2459.3,0.7902]
["bitfinex","ETHUSD",1729957616503,8.13118,2459.7,2459.3,0.7902]
["bitfinex","ETHUSD",1729957617240,4.0657,2459.6,2459.3,0.7902]
["bitfinex","ETHUSD",1729957619014,4.06595,2459.5,2459.3,0.7902]
["bitfinex","ETHUSD",1729957619219,4.0657,2459.6,2459.3,0.7902]
["bitfinex","ETHUSD",1729957619730,4.06603,2459.4,2459.3,0.7902]
["bitfinex","ETHUSD",1729957620412,4.06603,2459.4,2458.8,0.7902]
["bitfinex","ETHUSD",1729957620413,4.06679,2459.0,2458.8,0.7902]
["bitfinex","ETHUSD",1729957620638,4.06685,2458.9,2458.8,0.7902]
["bitfinex","ETHUSD",1729957621214,4.06679,2459.0,2457.8,0.96847329]
["bitfinex","ETHUSD",1729957621215,4.06679,2459.0,2458.0,4.08400972]
["bitfinex","ETHUSD",1729957621555,0.813189,2459.4,2458.6,0.7902]
["bitfinex","ETHUSD",1729957621556,4.06619,2459.3,2458.6,0.7902]
["bitfinex","ETHUSD",1729957621847,4.06619,2459.3,2458.8,0.7902]
["bitfinex","ETHUSD",1729957622144,4.06619,2459.3,2458.9,0.7902]
["bitfinex","ETHUSD",1729957622145,4.06636,2459.2,2458.9,0.7902]
["bitfinex","ETHUSD",1729957622715,4.06653,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1729957622915,4.06653,2459.1,2458.9,0.7902]
["bitfinex","ETHUSD",1729957622916,4.06669,2459.0,2458.9,0.7902]
["bitfinex","ETHUSD",1729957623846,4.06722,2458.7,2458.4,0.7902]
["bitfinex","ETHUSD",1729957624045,4.06722,2458.7,2458.5,0.08134128]
["bitfinex","ETHUSD",1729957624211,8.13452,2458.7,2458.5,0.08134128]
["bitfinex","ETHUSD",1729957624415,4.06752,2458.5,2458.4,0.7902]
["bitfinex","ETHUSD",1729957625065,4.06775,2458.4,2458.2,0.7902]
["bitfinex","ETHUSD",1729957625414,4.06785,2458.3,2458.2,0.7902]
["bitfinex","ETHUSD",1729957626215,4.06769,2458.4,2458.2,0.7902]
["bitfinex","ETHUSD",1729957626415,4.06769,2458.4,2458.2,0.5402]
["bitfinex","ETHUSD",1729957626724,4.06757,2458.5,2458.2,0.62155356]
["bitfinex","ETHUSD",1729957626933,4.06739,2458.6,2458.2,0.08135356]
["bitfinex","ETHUSD",1729957627137,4.06722,2458.7,2458.2,0.56155307]
["bitfinex","ETHUSD",1729957627451,4.06753,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1729957627749,4.0672,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1729957627969,8.13447,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1729957628122,8.13447,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1729957628459,0.8225,2459.2,2458.4,0.55]
["bitfinex","ETHUSD",1729957628626,0.8225,2458.8,2458.2,0.55]
["bitfinex","ETHUSD",1729957628818,8.136,2458.3,2458.1,0.63663177]
["bitfinex","ETHUSD",1729957629137,4.068,2458.3,2458.1,0.63663177]
["bitfinex","ETHUSD",1729957629327,4.068,2458.3,2458.2,0.7902]
["bitfinex","ETHUSD",1729957630417,4.06801,2458.2,2458.1,1.18663177]
["bitfinex","ETHUSD",1729957631160,4.06801,2458.2,2458.1,0.63663177]
["bitfinex","ETHUSD",1729957631463,4.06818,2458.1,2458.0,0.79097972]
["bitfinex","ETHUSD",1729957632835,4.06818,2458.1,2458.0,0.01577972]
["bitfinex","ETHUSD",1729957633035,4.06818,2458.1,2457.8,1.3252]
["bitfinex","ETHUSD",1729957633036,4.06851,2457.9,2457.8,1.3252]
["bitfinex","ETHUSD",1729957633928,4.06799,2458.3,2457.8,1.3252]
["bitfinex","ETHUSD",1729957634127,4.06799,2458.3,2457.9,1.3252]
["bitfinex","ETHUSD",1729957634330,4.06799,2458.3,2458.2,0.7752]
["bitfinex","ETHUSD",1729957634331,4.06788,2458.3,2458.2,0.7752]
["bitfinex","ETHUSD",1729957637950,4.06788,2458.3,2458.0,0.7752]
["bitfinex","ETHUSD",1729957638161,4.06811,2458.2,2458.0,0.7752]
["bitfinex","ETHUSD",1729957638392,4.06818,2458.1,2458.0,0.7752]
["bitfinex","ETHUSD",1729957641692,4.06778,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1729957642002,4.06751,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1729957642662,4.06751,2458.6,2458.3,0.631346]
["bitfinex","ETHUSD",1729957643366,4.06751,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1729957643565,4.0673,2458.7,2458.4,0.8323]
["bitfinex","ETHUSD",1729957643763,4.0673,2458.7,2458.4,0.94561155]
["bitfinex","ETHUSD",1729957644461,4.06699,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1729957644662,8.13394,2458.9,2458.6,0.91363693]
["bitfinex","ETHUSD",1729957644961,8.13393,2458.9,2458.6,1.02687683]
["bitfinex","ETHUSD",1729957645290,4.06695,2458.9,2458.7,0.63133694]
["bitfinex","ETHUSD",1729957645491,4.06695,2458.9,2458.7,0.55]
["bitfinex","ETHUSD",1729957646037,4.06695,2458.9,2458.8,0.1132399]
["bitfinex","ETHUSD",1729957646237,8.1333,2459.1,2458.8,0.1132399]
["bitfinex","ETHUSD",1729957646400,4.06664,2459.1,2458.8,0.31923946]
["bitfinex","ETHUSD",1729957647339,4.06664,2459.1,2458.9,0.8323]
["bitfinex","ETHUSD",1729957647751,4.06664,2459.1,2458.6,0.8323]
["bitfinex","ETHUSD",1729957647752,4.06718,2458.7,2458.6,0.8323]
["bitfinex","ETHUSD",1729957649733,4.06686,2458.9,2458.7,0.55]
["bitfinex","ETHUSD",1729957650634,4.06663,2459.1,2458.7,1.09498]
["bitfinex","ETHUSD",1729957650838,4.06631,2459.3,2458.7,1.09498]
["bitfinex","ETHUSD",1729957650839,4.06638,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1729957651059,4.06652,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1729957651343,4.06669,2459.0,2458.9,0.55]
["bitfinex","ETHUSD",1729957651544,4.06652,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1729957651745,4.06631,2459.3,2459.0,0.8237]
["bitfinex","ETHUSD",1729957652058,4.06631,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1729957652421,4.06631,2459.3,2459.1,0.63132152]
["bitfinex","ETHUSD",1729957652723,4.06631,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1729957653151,4.06596,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1729957653473,4.06596,2459.5,2459.2,0.544038]
["bitfinex","ETHUSD",1729957653847,8.13196,2459.5,2459.2,0.544038]
["bitfinex","ETHUSD",1729957654051,4.06596,2459.5,2459.2,0.544038]
["bitfinex","ETHUSD",1729957654249,4.06564,2459.7,2459.2,0.544038]
["bitfinex","ETHUSD",1729957654250,4.06571,2459.6,2459.3,0.8237]
["bitfinex","ETHUSD",1729957654455,4.06564,2459.7,2459.3,0.8237]
["bitfinex","ETHUSD",1729957654779,4.0657,2459.6,2459.3,0.8237]
["bitfinex","ETHUSD",1729957655146,4.0657,2459.6,2459.4,0.08131247]
["bitfinex","ETHUSD",1729957655450,4.06564,2459.7,2459.4,0.08131247]
["bitfinex","ETHUSD",1729957655661,4.06586,2459.5,2459.4,0.08131247]
["bitfinex","ETHUSD",1729957655867,4.06565,2459.7,2459.3,1.80443294]
["bitfinex","ETHUSD",1729957656178,4.06572,2459.6,2459.3,1.80443294]
["bitfinex","ETHUSD",1729957656886,4.06538,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1729957657445,4.06553,2459.7,2459.6,0.55]
["bitfinex","ETHUSD",1729957658446,4.89741,2460.2,2459.6,0.55]
["bitfinex","ETHUSD",1729957658775,4.89741,2460.2,2459.7,0.11188693]
["bitfinex","ETHUSD",1729957658776,4.06546,2459.8,2459.7,0.11188693]
["bitfinex","ETHUSD",1729957660096,4.06731,2458.7,2458.4,0.8237]
["bitfinex","ETHUSD",1729957660293,4.89918,2459.1,2458.5,4.14884951]
["bitfinex","ETHUSD",1729957660440,4.06671,2459.0,2458.4,0.8237]
["bitfinex","ETHUSD",1729957660680,4.06688,2458.9,2458.4,0.8237]
["bitfinex","ETHUSD",1729957661081,4.06745,2458.6,2458.4,0.8237]
["bitfinex","ETHUSD",1729957661315,4.0677,2458.4,2458.0,0.8237]
["bitfinex","ETHUSD",1729957661820,4.06757,2458.5,2458.0,0.8237]
["bitfinex","ETHUSD",1729957662014,4.06757,2458.5,2458.1,0.48922]
["bitfinex","ETHUSD",1729957662216,4.06757,2458.5,2458.0,0.8237]
["bitfinex","ETHUSD",1729957663382,4.06771,2458.4,2458.0,0.8237]
["bitfinex","ETHUSD",1729957663609,4.06771,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1729957663881,4.06748,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1729957664108,4.06762,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1729957664637,4.06782,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1729957666607,4.06746,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1729957666813,4.0677,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1729957667495,4.06755,2458.5,2458.2,0.08910765]
["bitfinex","ETHUSD",1729957667729,4.06755,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1729957668303,4.06734,2458.7,2458.4,0.08910765]
["bitfinex","ETHUSD",1729957668529,4.06734,2458.7,2458.4,0.17045145]
["bitfinex","ETHUSD",1729957668718,0.8326,2459.0,2458.4,0.17045145]
["bitfinex","ETHUSD",1729957668921,4.06743,2458.6,2458.4,0.08910765]
["bitfinex","ETHUSD",1729957669099,4.06752,2458.5,2458.4,0.08910765]
["bitfinex","ETHUSD",1729957669307,4.06735,2458.6,2458.4,0.08910765]
["bitfinex","ETHUSD",1729957669801,4.06735,2458.6,2458.4,0.17045314]
["bitfinex","ETHUSD",1729957669996,4.06721,2458.7,2458.4,0.17045314]
["bitfinex","ETHUSD",1729957670197,4.06712,2458.8,2458.4,0.17045314]
["bitfinex","ETHUSD",1729957670198,4.06712,2458.8,2458.5,1.3434]
["bitfinex","ETHUSD",1729957670537,4.06687,2458.9,2458.5,1.43318274]
["bitfinex","ETHUSD",1729957670923,4.06681,2459.0,2458.5,1.43318274]
["bitfinex","ETHUSD",1729957671100,4.06681,2459.0,2458.5,4.43318274]
["bitfinex","ETHUSD",1729957671300,4.06681,2459.0,2458.7,0.55]
["bitfinex","ETHUSD",1729957671532,4.06681,2459.0,2458.6,0.85107827]
["bitfinex","ETHUSD",1729957671533,4.06679,2459.0,2458.6,0.85107827]
["bitfinex","ETHUSD",1729957672036,4.06655,2459.1,2458.7,0.64042604]
["bitfinex","ETHUSD",1729957672397,4.06669,2459.0,2458.7,0.64042604]
["bitfinex","ETHUSD",1729957674524,4.06653,2459.1,2458.7,0.64042604]
["bitfinex","ETHUSD",1729957674742,4.06672,2459.0,2458.7,0.65042604]
["bitfinex","ETHUSD",1729957675025,4.83089,2459.3,2458.7,0.65042604]
["bitfinex","ETHUSD",1729957675450,4.06654,2459.1,2458.8,0.44637329]
["bitfinex","ETHUSD",1729957676055,4.06669,2459.0,2458.9,0.09042604]
["bitfinex","ETHUSD",1729957676203,4.06654,2459.1,2458.9,0.09042604]
["bitfinex","ETHUSD",1729957677403,4.06654,2459.1,2458.4,3.0]
["bitfinex","ETHUSD",1729957677404,4.06743,2458.6,2458.2,0.8322]
["bitfinex","ETHUSD",1729957677607,4.0677,2458.4,2458.2,0.8322]
["bitfinex","ETHUSD",1729957677817,4.0677,2458.4,2458.0,0.84388411]
["bitfinex","ETHUSD",1729957678048,4.06794,2458.3,2458.0,0.84388411]
["bitfinex","ETHUSD",1729957678747,4.06803,2458.2,2458.0,0.84388411]
["bitfinex","ETHUSD",1729957679050,4.06794,2458.3,2458.0,0.84388411]
["bitfinex","ETHUSD",1729957679463,4.06807,2458.2,2458.0,0.84388411]
["bitfinex","ETHUSD",1729957680032,4.06794,2458.3,2458.0,0.84388411]
["bitfinex","ETHUSD",1729957680245,4.06794,2458.3,2458.1,0.39252433]
["bitfinex","ETHUSD",1729957682356,4.06737,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1729957682555,4.06737,2458.6,2458.2,1.3822]
["bitfinex","ETHUSD",1729957682855,4.06785,2458.3,2458.1,0.39252433]
["bitfinex","ETHUSD",1729957683016,4.06785,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1729957683217,4.06768,2458.4,2458.0,0.63135597]
["bitfinex","ETHUSD",1729957684757,4.06768,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1729957685255,0.827,2458.2,2457.8,0.015781]
["bitfinex","ETHUSD",1729957685460,4.06835,2458.0,2457.8,0.565781]
["bitfinex","ETHUSD",1729957685759,4.06835,2458.0,2457.8,0.7692555]
["bitfinex","ETHUSD",1729957685915,4.06851,2457.9,2457.8,0.2192555]
["bitfinex","ETHUSD",1729957686122,4.06835,2458.0,2457.8,0.2192555]
["bitfinex","ETHUSD",1729957686644,4.06851,2457.9,2457.8,0.2192555]
["bitfinex","ETHUSD",1729957688360,4.06851,2457.9,2457.8,0.015781]
["bitfinex","ETHUSD",1729957688656,4.06851,2457.9,2457.8,0.10258583]
["bitfinex","ETHUSD",1729957690232,4.06835,2458.0,2457.8,0.10258583]
["bitfinex","ETHUSD",1729957690427,4.06851,2457.9,2457.8,0.10258583]
["bitfinex","ETHUSD",1729957691037,4.86081,2457.9,2457.8,0.10258583]
["bitfinex","ETHUSD",1729957691360,4.06951,2457.3,2457.1,0.63679893]
["bitfinex","ETHUSD",1729957691730,4.06967,2457.2,2457.1,0.63679893]
["bitfinex","ETHUSD",1729957692137,4.06967,2457.2,2456.7,0.7662]
["bitfinex","ETHUSD",1729957692464,4.06967,2457.2,2456.7,1.40314573]
["bitfinex","ETHUSD",1729957692865,0.7923,2457.1,2456.7,0.63694573]
["bitfinex","ETHUSD",1729957693468,4.07033,2456.8,2456.7,0.63694573]
["bitfinex","ETHUSD",1729957693963,4.07,2457.0,2456.7,0.63694573]
["bitfinex","ETHUSD",1729957695565,4.06964,2457.3,2456.7,0.63694573]
["bitfinex","ETHUSD",1729957695863,4.06989,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1729957696069,4.07011,2457.0,2456.7,0.63694573]
["bitfinex","ETHUSD",1729957696630,8.13982,2457.1,2456.7,0.63694573]
["bitfinex","ETHUSD",1729957696839,4.8614,2457.6,2456.9,1.3162]
["bitfinex","ETHUSD",1729957697144,4.0693,2457.5,2456.9,5.38635]
["bitfinex","ETHUSD",1729957697341,0.7923,2457.6,2457.0,0.538635]
["bitfinex","ETHUSD",1729957697667,4.86131,2457.6,2457.0,0.62002099]
["bitfinex","ETHUSD",1729957697967,4.06927,2457.5,2457.0,0.538635]
["bitfinex","ETHUSD",1729957698167,4.06897,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1729957698401,4.06901,2457.6,2457.0,4.06996]
["bitfinex","ETHUSD",1729957698693,4.06901,2457.6,2456.9,5.38623]
["bitfinex","ETHUSD",1729957698874,4.06919,2457.5,2456.9,5.38623]
["bitfinex","ETHUSD",1729957699075,4.06919,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1729957699287,4.06903,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1729957700670,8.13814,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1729957701104,4.06903,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1729957702101,8.13816,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1729957702479,4.06929,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1729957702693,4.06959,2457.3,2457.1,0.5925853]
["bitfinex","ETHUSD",1729957702908,4.06934,2457.4,2457.0,0.63138795]
["bitfinex","ETHUSD",1729957703069,8.1388,2457.4,2457.0,0.55]
["bitfinex","ETHUSD",1729957703904,8.1388,2457.4,2457.1,0.08530063]
["bitfinex","ETHUSD",1729957705374,4.06934,2457.4,2457.1,0.08530063]
["bitfinex","ETHUSD",1729957705569,4.06934,2457.4,2457.1,0.16668789]
["bitfinex","ETHUSD",1729957708417,4.06918,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1729957708793,4.06918,2457.5,2457.3,0.08530063]
["bitfinex","ETHUSD",1729957708982,4.06918,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1729957709314,4.06918,2457.5,2457.3,0.08530063]
["bitfinex","ETHUSD",1729957709503,4.06934,2457.4,2457.3,0.63530063]
["bitfinex","ETHUSD",1729957709700,4.06934,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1729957709887,4.06934,2457.4,2457.3,0.63530063]
["bitfinex","ETHUSD",1729957711902,4.06918,2457.5,2457.3,0.63530063]
["bitfinex","ETHUSD",1729957712108,4.06918,2457.5,2457.4,0.7857]
["bitfinex","ETHUSD",1729957712492,4.06918,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1729957712697,4.06918,2457.5,2457.4,0.08530063]
["bitfinex","ETHUSD",1729957713210,4.06901,2457.6,2457.4,0.08530063]
["bitfinex","ETHUSD",1729957714590,4.06917,2457.5,2457.4,0.08530063]
["bitfinex","ETHUSD",1729957714791,4.06917,2457.5,2457.4,0.63530063]
["bitfinex","ETHUSD",1729957715033,4.06908,2457.6,2457.4,0.08530063]
["bitfinex","ETHUSD",1729957715690,4.06917,2457.5,2457.4,0.08530063]
["bitfinex","ETHUSD",1729957716017,0.7923,2457.8,2457.4,0.63530063]
["bitfinex","ETHUSD",1729957716318,8.13811,2457.6,2457.4,0.63530063]
["bitfinex","ETHUSD",1729957716699,4.06902,2457.6,2457.4,0.63530063]
["bitfinex","ETHUSD",1729957718022,4.85097,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1729957718202,4.06858,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1729957718528,4.06858,2457.9,2457.8,0.08376873]
["bitfinex","ETHUSD",1729957718746,4.06818,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1729957719044,4.06787,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1729957719188,4.06787,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1729957719602,4.06787,2458.3,2458.2,0.63358662]
["bitfinex","ETHUSD",1729957721201,4.06771,2458.4,2458.2,0.63358662]
["bitfinex","ETHUSD",1729957721612,8.1355,2458.4,2458.2,0.63358662]
["bitfinex","ETHUSD",1729957721813,4.06771,2458.4,2458.2,0.63358662]
["bitfinex","ETHUSD",1729957722432,4.0676,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1729957722634,4.0676,2458.5,2458.3,0.63344412]
["bitfinex","ETHUSD",1729957723513,4.06768,2458.4,2458.3,0.63344412]
["bitfinex","ETHUSD",1729957723919,4.87178,2458.4,2458.3,0.08344412]
["bitfinex","ETHUSD",1729957724119,5.685302,2458.4,2458.3,0.08344412]
["bitfinex","ETHUSD",1729957724435,4.06879,2457.8,2457.5,0.8999608]
["bitfinex","ETHUSD",1729957725310,4.06879,2457.8,2457.5,0.8186]
["bitfinex","ETHUSD",1729957725514,8.13758,2457.8,2457.5,0.8186]
["bitfinex","ETHUSD",1729957725737,8.13758,2457.8,2457.5,0.38186]
["bitfinex","ETHUSD",1729957726037,4.06879,2457.8,2457.5,0.38186]
["bitfinex","ETHUSD",1729957726334,4.06852,2457.9,2457.6,0.08137181]
["bitfinex","ETHUSD",1729957726529,4.06852,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1729957728104,4.06848,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1729957728813,8.13696,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1729957729432,4.06854,2457.9,2457.7,1.3686]
["bitfinex","ETHUSD",1729957731234,4.06854,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1729957731435,4.06786,2458.3,2457.4,0.55]
["bitfinex","ETHUSD",1729957731610,4.06892,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1729957731811,4.06909,2457.6,2457.4,0.55]
["bitfinex","ETHUSD",1729957732336,4.06909,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1729957732540,4.06925,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1729957732708,4.06909,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1729957733814,4.06909,2457.6,2457.4,0.55]
["bitfinex","ETHUSD",1729957734211,4.06909,2457.6,2457.5,0.08301662]
["bitfinex","ETHUSD",1729957734847,4.06877,2457.8,2457.5,0.08301662]
["bitfinex","ETHUSD",1729957735043,8.13696,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1729957735634,8.13696,2458.0,2457.8,0.08301662]
["bitfinex","ETHUSD",1729957736175,4.06847,2458.0,2457.8,0.08301662]
["bitfinex","ETHUSD",1729957736542,4.06851,2457.9,2457.8,0.08301662]
["bitfinex","ETHUSD",1729957737151,4.06891,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1729957737489,4.06891,2457.7,2457.5,0.08301662]
["bitfinex","ETHUSD",1729957738190,4.06891,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1729957738361,4.06891,2457.7,2457.6,0.08301662]
["bitfinex","ETHUSD",1729957739072,4.85971,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1729957739254,4.06843,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1729957739586,4.06853,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1729957739739,4.06853,2457.9,2457.8,0.63301662]
["bitfinex","ETHUSD",1729957739943,4.06853,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1729957740150,4.06869,2457.8,2457.4,0.43252]
["bitfinex","ETHUSD",1729957740356,4.06886,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1729957740676,4.86041,2457.6,2457.5,0.08301662]
["bitfinex","ETHUSD",1729957740873,4.86041,2457.6,2457.1,3.7752]
["bitfinex","ETHUSD",1729957741077,4.86041,2457.6,2457.5,0.08319869]
["bitfinex","ETHUSD",1729957741373,4.06917,2457.5,2457.1,0.7752]
["bitfinex","ETHUSD",1729957741946,8.13842,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1729957742148,4.06917,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1729957742343,0.7914,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1729957742675,4.06903,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1729957743389,4.06903,2457.6,2457.4,0.55]
["bitfinex","ETHUSD",1729957744596,4.06917,2457.5,2457.1,0.7752]
["bitfinex","ETHUSD",1729957744759,4.06945,2457.4,2457.0,0.55]
["bitfinex","ETHUSD",1729957745087,4.06978,2457.2,2456.7,1.83657173]
["bitfinex","ETHUSD",1729957745294,4.06978,2457.2,2456.7,1.41214573]
["bitfinex","ETHUSD",1729957745964,0.7914,2457.3,2456.7,0.63694573]
["bitfinex","ETHUSD",1729957746161,4.07019,2456.9,2456.7,0.63694573]
["bitfinex","ETHUSD",1729957748886,4.07019,2456.9,2456.8,0.08354705]
["bitfinex","ETHUSD",1729957749679,4.07002,2457.0,2456.8,0.08354705]
["bitfinex","ETHUSD",1729957753525,0.7994,2456.9,2456.8,0.08354705]
["bitfinex","ETHUSD",1729957753831,4.86956,2456.9,2456.8,0.08354705]
["bitfinex","ETHUSD",1729957754123,4.07054,2456.7,2456.4,0.01579]
["bitfinex","ETHUSD",1729957755414,4.07054,2456.7,2456.4,0.09720087]
["bitfinex","ETHUSD",1729957755735,4.07049,2456.8,2456.4,0.09720087]
["bitfinex","ETHUSD",1729957755907,8.14096,2456.8,2456.4,0.63275791]
["bitfinex","ETHUSD",1729957756297,4.07058,2456.7,2456.4,0.55134704]
["bitfinex","ETHUSD",1729957756531,4.07047,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1729957756710,4.07047,2456.8,2456.5,1.352]
["bitfinex","ETHUSD",1729957756910,4.07045,2456.8,2456.5,1.352]
["bitfinex","ETHUSD",1729957757208,4.07042,2456.8,2456.4,0.56579]
["bitfinex","ETHUSD",1729957757612,4.07051,2456.7,2456.4,0.56579]
["bitfinex","ETHUSD",1729957758394,4.86962,2456.9,2456.4,0.56579]
["bitfinex","ETHUSD",1729957758601,8.9399,2456.9,2456.4,0.56579]
["bitfinex","ETHUSD",1729957758919,4.07042,2456.8,2456.5,0.60760195]
["bitfinex","ETHUSD",1729957759109,4.07042,2456.8,2456.4,0.56579]
["bitfinex","ETHUSD",1729957760635,4.07042,2456.8,2456.5,0.08140679]
["bitfinex","ETHUSD",1729957761504,4.06999,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1729957761722,4.07001,2457.0,2456.8,0.55]
["bitfinex","ETHUSD",1729957762724,4.06999,2457.1,2456.8,0.63139809]
["bitfinex","ETHUSD",1729957762924,4.06999,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1729957763235,4.84604,2457.3,2456.8,0.63139643]
["bitfinex","ETHUSD",1729957763444,4.06969,2457.2,2456.8,0.63139643]
["bitfinex","ETHUSD",1729957763604,4.06964,2457.3,2456.8,0.63139643]
["bitfinex","ETHUSD",1729957763936,4.06964,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1729957764105,4.06964,2457.3,2457.0,0.63138966]
["bitfinex","ETHUSD",1729957764507,4.06964,2457.3,2457.1,0.07867717]
["bitfinex","ETHUSD",1729957764508,4.06968,2457.2,2457.1,0.07867717]
["bitfinex","ETHUSD",1729957764735,4.06964,2457.3,2457.1,0.07867717]
["bitfinex","ETHUSD",1729957765038,4.0696,2457.3,2457.1,0.07867717]
["bitfinex","ETHUSD",1729957765632,4.06967,2457.2,2457.1,0.07867717]
["bitfinex","ETHUSD",1729957765943,4.0696,2457.3,2457.1,0.07867717]
["bitfinex","ETHUSD",1729957766151,8.13924,2457.3,2457.1,0.07867717]
["bitfinex","ETHUSD",1729957766319,4.06967,2457.2,2457.1,0.07867717]
["bitfinex","ETHUSD",1729957767734,8.13921,2457.3,2457.1,0.07867717]
["bitfinex","ETHUSD",1729957768544,4.0696,2457.3,2457.1,0.07867717]
["bitfinex","ETHUSD",1729957768853,4.06967,2457.2,2457.1,0.07867717]
["bitfinex","ETHUSD",1729957769162,4.06967,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1729957769321,4.06992,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1729957769521,4.06992,2457.1,2456.9,0.08139509]
["bitfinex","ETHUSD",1729957769721,4.06992,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1729957770548,4.06967,2457.2,2456.9,0.08139512]
["bitfinex","ETHUSD",1729957771053,4.06967,2457.2,2456.9,0.63069863]
["bitfinex","ETHUSD",1729957771550,8.13944,2457.2,2456.9,0.54930351]
["bitfinex","ETHUSD",1729957771744,4.06967,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1729957772125,4.07001,2457.0,2456.8,0.55]
["bitfinex","ETHUSD",1729957772618,4.07001,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1729957772619,8.1401,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1729957772817,4.06984,2457.1,2456.8,0.08139815]
["bitfinex","ETHUSD",1729957773155,4.07002,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1729957773334,8.13983,2457.1,2456.8,0.355]
["bitfinex","ETHUSD",1729957773548,4.06984,2457.1,2456.8,0.355]
["bitfinex","ETHUSD",1729957773959,8.13979,2457.1,2456.8,0.355]
["bitfinex","ETHUSD",1729957774154,4.06984,2457.1,2456.8,0.355]
["bitfinex","ETHUSD",1729957774359,4.06962,2457.3,2456.9,1.3078]
["bitfinex","ETHUSD",1729957774764,4.06962,2457.3,2457.0,0.57331]
["bitfinex","ETHUSD",1729957775436,4.06979,2457.2,2456.9,1.3078]
["bitfinex","ETHUSD",1729957775773,4.06985,2457.1,2456.7,1.3078]
["bitfinex","ETHUSD",1729957776171,4.06985,2457.1,2456.8,0.08139639]
["bitfinex","ETHUSD",1729957777668,4.06985,2457.1,2456.7,1.3078]
["bitfinex","ETHUSD",1729957778158,4.06985,2457.1,2456.8,0.08139643]
["bitfinex","ETHUSD",1729957778359,4.06985,2457.1,2456.8,0.92737907]
["bitfinex","ETHUSD",1729957778762,4.06985,2457.1,2456.9,0.07859807]
["bitfinex","ETHUSD",1729957784561,4.06952,2457.3,2456.9,0.07859807]
["bitfinex","ETHUSD",1729957784876,4.06968,2457.2,2456.9,0.07859807]
["bitfinex","ETHUSD",1729957788679,4.06953,2457.3,2456.9,0.07859807]
["bitfinex","ETHUSD",1729957789690,4.06935,2457.4,2457.0,0.8664963]
["bitfinex","ETHUSD",1729957789890,4.06935,2457.4,2457.0,0.8636269]
["bitfinex","ETHUSD",1729957790077,8.13878,2457.4,2457.0,0.8636269]
["bitfinex","ETHUSD",1729957790587,4.06935,2457.4,2457.0,0.8636269]
["bitfinex","ETHUSD",1729957790798,4.84321,2457.6,2457.1,4.61983]
["bitfinex","ETHUSD",1729957790980,4.0686,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1729957791163,4.06835,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1729957791356,4.06853,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1729957791558,4.06835,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1729957791758,4.88579,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1729957791958,4.06819,2458.1,2457.9,0.07804452]
["bitfinex","ETHUSD",1729957792259,4.06819,2458.1,2458.0,0.0780287]
["bitfinex","ETHUSD",1729957792477,4.06814,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1729957792680,4.06836,2458.0,2457.8,0.0780287]
["bitfinex","ETHUSD",1729957793290,4.06836,2458.0,2457.7,1.09855389]
["bitfinex","ETHUSD",1729957793466,4.06836,2458.0,2457.9,0.0780287]
["bitfinex","ETHUSD",1729957793785,4.06836,2458.0,2457.7,1.09855389]
["bitfinex","ETHUSD",1729957794153,4.06836,2458.0,2457.8,0.0780287]
["bitfinex","ETHUSD",1729957794359,4.06836,2458.0,2457.7,1.09855389]
["bitfinex","ETHUSD",1729957795068,4.06836,2458.0,2457.8,0.0780287]
["bitfinex","ETHUSD",1729957795378,4.06836,2458.0,2457.7,1.09855389]
["bitfinex","ETHUSD",1729957795582,4.06836,2458.0,2457.9,0.0780287]
["bitfinex","ETHUSD",1729957795773,4.06836,2458.0,2457.7,1.09855389]
["bitfinex","ETHUSD",1729957795982,4.06836,2458.0,2457.9,0.0780287]
["bitfinex","ETHUSD",1729957796189,8.13679,2458.0,2457.7,1.09855389]
["bitfinex","ETHUSD",1729957796390,4.06836,2458.0,2457.7,1.09855389]
["bitfinex","ETHUSD",1729957796608,4.06836,2458.0,2457.8,0.0780287]
["bitfinex","ETHUSD",1729957797010,0.8176,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1729957797179,4.06809,2458.2,2457.9,1.3351]
["bitfinex","ETHUSD",1729957797379,4.06809,2458.2,2457.9,0.62768877]
["bitfinex","ETHUSD",1729957797608,4.06834,2458.0,2457.9,0.62768877]
["bitfinex","ETHUSD",1729957800515,5.6996,2458.0,2457.9,0.07768877]
["bitfinex","ETHUSD",1729957800689,4.06873,2457.8,2457.3,0.86647989]
["bitfinex","ETHUSD",1729957800893,4.06884,2457.7,2457.3,0.86647989]
["bitfinex","ETHUSD",1729957801104,4.06896,2457.7,2457.3,0.86648028]
["bitfinex","ETHUSD",1729957801307,4.06902,2457.6,2457.3,1.57872303]
["bitfinex","ETHUSD",1729957801501,8.13811,2457.6,2457.3,1.57872303]
["bitfinex","ETHUSD",1729957801701,4.06917,2457.5,2457.3,0.79362303]
["bitfinex","ETHUSD",1729957801906,4.06927,2457.5,2457.1,0.7851]
["bitfinex","ETHUSD",1729957802079,4.06927,2457.5,2457.2,0.08138365]
["bitfinex","ETHUSD",1729957802285,4.88662,2457.6,2457.2,0.08138365]
["bitfinex","ETHUSD",1729957803117,4.0688,2457.8,2457.2,0.08138365]
["bitfinex","ETHUSD",1729957803118,4.06875,2457.8,2457.4,1.3351]
["bitfinex","ETHUSD",1729957803283,4.06848,2458.0,2457.4,5.4044]
["bitfinex","ETHUSD",1729957803490,4.06848,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1729957803491,4.06853,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1729957803688,4.06848,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1729957803918,8.13691,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1729957804088,4.06851,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1729957804289,4.0687,2457.8,2457.6,0.55]
["bitfinex","ETHUSD",1729957804684,4.0687,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1729957805618,4.06901,2457.6,2457.5,0.55]
["bitfinex","ETHUSD",1729957805820,4.06901,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1729957806002,4.06901,2457.6,2457.3,1.390492]
["bitfinex","ETHUSD",1729957807927,4.8863,2457.8,2457.3,1.390492]
["bitfinex","ETHUSD",1729957808217,4.0687,2457.8,2457.3,5.54137224]
["bitfinex","ETHUSD",1729957808623,4.06845,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1729957808918,4.06813,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1729957809121,4.06827,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1729957809490,4.06827,2458.1,2457.8,0.07748321]
["bitfinex","ETHUSD",1729957810229,0.8176,2458.3,2457.8,0.07748321]
["bitfinex","ETHUSD",1729957810230,4.83171,2457.9,2457.8,0.07748321]
["bitfinex","ETHUSD",1729957810520,5.721718,2457.9,2457.2,4.0696]
["bitfinex","ETHUSD",1729957810719,4.06883,2457.8,2457.2,4.0696]
["bitfinex","ETHUSD",1729957811346,4.06888,2457.7,2457.2,4.0696]
["bitfinex","ETHUSD",1729957811841,4.06888,2457.7,2457.1,4.61982]
["bitfinex","ETHUSD",1729957812539,4.06978,2457.2,2456.7,4.05]
["bitfinex","ETHUSD",1729957812724,4.06978,2457.2,2456.7,4.12069739]
["bitfinex","ETHUSD",1729957812905,4.06978,2457.2,2456.8,0.81913174]
["bitfinex","ETHUSD",1729957813106,4.06977,2457.2,2456.8,0.81913174]
["bitfinex","ETHUSD",1729957813307,4.06984,2457.1,2456.8,0.81913174]
["bitfinex","ETHUSD",1729957813728,4.06977,2457.2,2456.8,0.81913174]
["bitfinex","ETHUSD",1729957814313,4.06985,2457.1,2456.8,0.81913174]
["bitfinex","ETHUSD",1729957814522,4.06915,2457.6,2456.8,0.81913174]
["bitfinex","ETHUSD",1729957814523,4.06911,2457.6,2457.0,0.55]
["bitfinex","ETHUSD",1729957814710,4.83205,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1729957815648,4.83165,2458.0,2457.3,4.7008137]
["bitfinex","ETHUSD",1729957815857,4.83165,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1729957816009,4.06851,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1729957817850,0.7632,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1729957818053,4.06853,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1729957818227,4.06853,2457.9,2457.6,0.7549]
["bitfinex","ETHUSD",1729957818553,4.06853,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1729957819055,8.1372,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1729957819253,4.06867,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1729957819764,8.1372,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1729957820139,8.1372,2457.9,2457.5,1.14199514]
["bitfinex","ETHUSD",1729957820342,4.06868,2457.8,2457.5,1.14199514]
["bitfinex","ETHUSD",1729957821243,4.06868,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1729957823850,4.06868,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1729957824440,4.06868,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1729957824775,4.06868,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1729957824973,4.06868,2457.8,2457.6,0.06987267]
["bitfinex","ETHUSD",1729957825179,4.06868,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1729957825469,4.06868,2457.8,2457.4,1.30047137]
["bitfinex","ETHUSD",1729957825470,4.06853,2457.9,2457.7,0.61987267]
["bitfinex","ETHUSD",1729957827380,4.06867,2457.8,2457.7,0.61987267]
["bitfinex","ETHUSD",1729957827580,4.06853,2457.9,2457.7,0.61987267]
["bitfinex","ETHUSD",1729957827780,8.13717,2457.9,2457.7,0.61987267]
["bitfinex","ETHUSD",1729957827981,4.06867,2457.8,2457.7,0.61987267]
["bitfinex","ETHUSD",1729957830872,4.06851,2457.9,2457.7,0.61987267]
["bitfinex","ETHUSD",1729957832276,4.06851,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1729957832805,4.06851,2457.9,2457.8,0.66138695]
["bitfinex","ETHUSD",1729957832983,0.7632,2458.2,2457.8,0.66138695]
["bitfinex","ETHUSD",1729957836505,0.7632,2458.2,2457.8,1.46328695]
["bitfinex","ETHUSD",1729957839714,5.721092,2458.2,2457.8,0.11138695]
["bitfinex","ETHUSD",1729957840017,5.721092,2458.2,2457.4,0.54557137]
["bitfinex","ETHUSD",1729957840018,4.06871,2457.8,2457.2,0.8019]
["bitfinex","ETHUSD",1729957840308,0.7658,2457.7,2457.2,0.8019]
["bitfinex","ETHUSD",1729957840698,0.7658,2457.9,2457.2,0.8019]
["bitfinex","ETHUSD",1729957840876,0.7658,2457.9,2457.2,1.29721946]
["bitfinex","ETHUSD",1729957841286,0.7658,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1729957841729,4.83437,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1729957841910,4.06875,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1729957842226,4.83438,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1729957843295,4.959074,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1729957844224,4.06893,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1729957844400,4.83486,2457.6,2457.0,0.8019]
["bitfinex","ETHUSD",1729957844600,4.83486,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1729957845820,5.8142664,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1729957846928,4.0696,2457.3,2456.8,0.8019]
["bitfinex","ETHUSD",1729957847124,4.06968,2457.2,2456.8,0.8019]
["bitfinex","ETHUSD",1729957847325,4.06968,2457.2,2456.7,4.05]
["bitfinex","ETHUSD",1729957847627,8.90531,2457.2,2456.7,4.05]
["bitfinex","ETHUSD",1729957847928,4.06985,2457.1,2456.6,0.8019]
["bitfinex","ETHUSD",1729957848958,4.06983,2457.1,2456.5,0.63698041]
["bitfinex","ETHUSD",1729957849122,4.07019,2456.9,2456.5,0.63698041]
["bitfinex","ETHUSD",1729957849324,4.07001,2457.0,2456.5,0.63698041]
["bitfinex","ETHUSD",1729957850657,4.90185,2456.8,2456.5,0.63698041]
["bitfinex","ETHUSD",1729957850827,8.97234,2456.8,2456.5,0.63698041]
["bitfinex","ETHUSD",1729957851027,4.07058,2456.7,2456.5,0.63698041]
["bitfinex","ETHUSD",1729957851949,4.07058,2456.7,2456.4,0.01579]
["bitfinex","ETHUSD",1729957852536,8.1412,2456.7,2456.4,0.01579]
["bitfinex","ETHUSD",1729957852932,8.14117,2456.7,2456.4,0.01579]
["bitfinex","ETHUSD",1729957853333,4.07083,2456.5,2456.4,0.01579]
["bitfinex","ETHUSD",1729957853747,4.07083,2456.5,2456.4,0.12808403]
["bitfinex","ETHUSD",1729957854532,4.90233,2456.5,2456.4,0.01579]
["bitfinex","ETHUSD",1729957854734,4.90233,2456.5,2456.4,0.12808403]
["bitfinex","ETHUSD",1729957854954,4.07116,2456.3,2456.2,0.63714586]
["bitfinex","ETHUSD",1729957855137,4.07116,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1729957855338,4.07133,2456.2,2455.9,1.1872136]
["bitfinex","ETHUSD",1729957856265,4.07133,2456.2,2455.9,0.6372136]
["bitfinex","ETHUSD",1729957856445,4.07149,2456.1,2455.9,0.6372136]
["bitfinex","ETHUSD",1729957856645,4.07166,2456.0,2455.9,0.6372136]
["bitfinex","ETHUSD",1729957857343,4.07153,2456.1,2455.9,0.6372136]
["bitfinex","ETHUSD",1729957860531,4.07111,2456.4,2456.0,0.7625]
["bitfinex","ETHUSD",1729957860766,4.07125,2456.3,2456.0,0.7625]
["bitfinex","ETHUSD",1729957860970,4.07141,2456.2,2456.0,0.7625]
["bitfinex","ETHUSD",1729957861951,4.07125,2456.3,2456.0,0.7625]
["bitfinex","ETHUSD",1729957862538,4.0714,2456.2,2456.0,0.7625]
["bitfinex","ETHUSD",1729957862862,4.07161,2456.1,2455.9,0.6372136]
["bitfinex","ETHUSD",1729957863060,4.07148,2456.2,2455.9,0.6372136]
["bitfinex","ETHUSD",1729957863259,4.07166,2456.0,2455.9,0.6372136]
["bitfinex","ETHUSD",1729957864974,4.07166,2456.0,2455.7,0.0157945]
["bitfinex","ETHUSD",1729957864975,4.07191,2455.9,2455.7,0.5657945]
["bitfinex","ETHUSD",1729957865477,4.07191,2455.9,2455.7,0.0157945]
["bitfinex","ETHUSD",1729957866374,4.90303,2456.1,2455.7,0.0157945]
["bitfinex","ETHUSD",1729957866561,4.07126,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1729957866875,8.14258,2456.3,2455.9,0.7625]
["bitfinex","ETHUSD",1729957867237,4.07145,2456.2,2455.9,0.7625]
["bitfinex","ETHUSD",1729957867437,4.0715,2456.1,2455.9,0.7625]
["bitfinex","ETHUSD",1729957868284,4.07128,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1729957868457,4.07135,2456.2,2455.9,0.54003745]
["bitfinex","ETHUSD",1729957868778,4.0715,2456.1,2456.0,0.11360379]
["bitfinex","ETHUSD",1729957869144,4.07182,2456.0,2455.7,0.7782945]
["bitfinex","ETHUSD",1729957869454,4.07199,2455.8,2455.7,0.0157945]
["bitfinex","ETHUSD",1729957870883,4.07183,2455.9,2455.7,0.0157945]
["bitfinex","ETHUSD",1729957871087,4.07158,2456.1,2455.8,0.7726]
["bitfinex","ETHUSD",1729957871313,0.7505,2456.4,2455.9,0.55]
["bitfinex","ETHUSD",1729957871498,4.07116,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1729957872214,4.071,2456.4,2455.9,4.6218]
["bitfinex","ETHUSD",1729957872572,4.071,2456.4,2455.9,0.63143016]
["bitfinex","ETHUSD",1729957872771,8.14209,2456.4,2455.9,4.62182]
["bitfinex","ETHUSD",1729957872968,4.071,2456.4,2456.0,0.539442]
["bitfinex","ETHUSD",1729957873275,4.07112,2456.4,2456.1,0.7726]
["bitfinex","ETHUSD",1729957873705,8.14224,2456.4,2456.1,0.7726]
["bitfinex","ETHUSD",1729957874017,4.07112,2456.4,2456.1,0.7726]
["bitfinex","ETHUSD",1729957874312,0.7505,2456.7,2455.9,1.3226]
["bitfinex","ETHUSD",1729957874513,4.07148,2456.2,2455.9,0.7726]
["bitfinex","ETHUSD",1729957874685,4.07158,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1729957876018,4.07171,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1729957876316,4.07116,2456.3,2455.8,4.84451]
["bitfinex","ETHUSD",1729957876524,8.14243,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1729957876820,4.07116,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1729957877195,4.07101,2456.4,2455.9,1.1549325]
["bitfinex","ETHUSD",1729957877399,4.07118,2456.3,2455.9,1.1549325]
["bitfinex","ETHUSD",1729957878740,4.07134,2456.2,2455.9,1.1549325]
["bitfinex","ETHUSD",1729957880613,4.07101,2456.4,2455.9,1.1549325]
["bitfinex","ETHUSD",1729957880805,4.07119,2456.3,2455.9,4.62182]
["bitfinex","ETHUSD",1729957881643,4.07101,2456.4,2455.9,4.62182]
["bitfinex","ETHUSD",1729957881837,4.07079,2456.6,2456.0,0.7726]
["bitfinex","ETHUSD",1729957882036,4.07076,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1729957883534,4.07046,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1729957883759,4.07021,2456.9,2456.5,0.55]
["bitfinex","ETHUSD",1729957883901,4.07035,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1729957884234,4.07057,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1729957884433,4.07057,2456.7,2456.6,0.66389553]
["bitfinex","ETHUSD",1729957887076,4.07057,2456.7,2456.6,0.11389553]
["bitfinex","ETHUSD",1729957887445,4.07035,2456.8,2456.4,0.7726]
["bitfinex","ETHUSD",1729957887644,4.07035,2456.8,2456.6,0.11389553]
["bitfinex","ETHUSD",1729957887874,4.07035,2456.8,2456.4,0.7726]
["bitfinex","ETHUSD",1729957888083,4.0705,2456.7,2456.4,0.7726]
["bitfinex","ETHUSD",1729957888876,4.07035,2456.8,2456.4,4.84359]
["bitfinex","ETHUSD",1729957889074,4.07012,2457.0,2456.5,0.55]
["bitfinex","ETHUSD",1729957889242,4.07012,2457.0,2456.6,1.31195]
["bitfinex","ETHUSD",1729957889639,8.14028,2457.0,2456.6,1.31195]
["bitfinex","ETHUSD",1729957890093,4.07012,2457.0,2456.6,1.31195]
["bitfinex","ETHUSD",1729957890272,4.07022,2456.9,2456.6,1.31195]
["bitfinex","ETHUSD",1729957890667,4.07035,2456.8,2456.6,1.31195]
["bitfinex","ETHUSD",1729957890993,4.07016,2456.9,2456.6,0.7726]
["bitfinex","ETHUSD",1729957891495,8.14079,2456.8,2456.6,0.7726]
["bitfinex","ETHUSD",1729957891666,8.14079,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1729957892198,8.14076,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1729957893500,4.07034,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1729957893897,8.14112,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1729957894693,4.07054,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1729957895102,4.07097,2456.5,2456.2,0.7763]
["bitfinex","ETHUSD",1729957895395,4.07068,2456.6,2456.3,0.37763]
["bitfinex","ETHUSD",1729957895563,4.07087,2456.5,2456.3,0.37763]
["bitfinex","ETHUSD",1729957895897,4.07134,2456.2,2455.9,0.7763]
["bitfinex","ETHUSD",1729957896095,8.14278,2456.2,2455.9,0.7763]
["bitfinex","ETHUSD",1729957896260,4.07134,2456.2,2455.9,0.7763]
["bitfinex","ETHUSD",1729957896457,8.14276,2456.2,2455.9,0.7763]
["bitfinex","ETHUSD",1729957896661,4.0715,2456.1,2455.9,0.7763]
["bitfinex","ETHUSD",1729957896871,4.0721,2455.8,2455.6,0.65112095]
["bitfinex","ETHUSD",1729957897096,8.89604,2455.9,2455.6,0.65112095]
["bitfinex","ETHUSD",1729957897461,4.82412,2455.9,2455.6,0.65112095]
["bitfinex","ETHUSD",1729957897665,4.07204,2455.8,2455.6,0.65112095]
["bitfinex","ETHUSD",1729957898184,8.89605,2455.9,2455.6,0.65112095]
["bitfinex","ETHUSD",1729957898496,4.82412,2455.9,2455.6,1.20112805]
["bitfinex","ETHUSD",1729957898798,4.07163,2456.1,2455.7,0.11346139]
["bitfinex","ETHUSD",1729957899091,4.07163,2456.1,2455.8,0.55]
["bitfinex","ETHUSD",1729957899486,4.07134,2456.2,2455.9,0.11371404]
["bitfinex","ETHUSD",1729957900366,4.07134,2456.2,2455.9,0.91411404]
["bitfinex","ETHUSD",1729957900561,4.07128,2456.3,2456.0,0.55]
["bitfinex","ETHUSD",1729957900966,0.7624,2456.6,2456.0,4.62155]
["bitfinex","ETHUSD",1729957900967,4.07091,2456.5,2456.0,4.62155]
["bitfinex","ETHUSD",1729957901228,4.07091,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1729957901366,4.07109,2456.4,2456.2,0.55]
["bitfinex","ETHUSD",1729957901695,8.14156,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1729957901875,4.07098,2456.5,2456.0,4.62158]
["bitfinex","ETHUSD",1729957902076,4.07098,2456.5,2456.3,0.11399818]
["bitfinex","ETHUSD",1729957902496,4.07078,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1729957902663,4.83284,2456.8,2456.2,0.55]
["bitfinex","ETHUSD",1729957902664,4.07057,2456.7,2456.4,0.11385607]
["bitfinex","ETHUSD",1729957902873,0.7624,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1729957903195,4.07071,2456.6,2456.5,0.11384818]
["bitfinex","ETHUSD",1729957903396,4.0706,2456.7,2456.5,0.11384818]
["bitfinex","ETHUSD",1729957903600,8.1412,2456.7,2456.5,0.11384818]
["bitfinex","ETHUSD",1729957903901,4.07066,2456.6,2456.5,0.11384818]
["bitfinex","ETHUSD",1729957904796,4.07066,2456.6,2456.1,0.8004]
["bitfinex","ETHUSD",1729957905007,4.07093,2456.5,2456.1,1.69476]
["bitfinex","ETHUSD",1729957905308,4.07083,2456.5,2456.1,1.69476]
["bitfinex","ETHUSD",1729957905517,4.07109,2456.4,2456.1,1.69476]
["bitfinex","ETHUSD",1729957905813,4.07083,2456.5,2456.1,1.69476]
["bitfinex","ETHUSD",1729957906291,8.14115,2456.7,2456.2,4.62125]
["bitfinex","ETHUSD",1729957906495,8.14115,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1729957906790,4.07074,2456.6,2456.4,0.55]
["bitfinex","ETHUSD",1729957907213,4.07056,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1729957907517,8.1412,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1729957908299,4.07056,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1729957908508,4.07069,2456.6,2456.4,0.55]
["bitfinex","ETHUSD",1729957908901,4.07078,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1729957909108,4.07085,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1729957910112,8.14178,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1729957911314,4.07085,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1729957912205,4.07085,2456.5,2456.2,1.181628]
["bitfinex","ETHUSD",1729957912612,8.14176,2456.5,2456.2,1.181628]
["bitfinex","ETHUSD",1729957912913,4.07085,2456.5,2456.2,1.181628]
["bitfinex","ETHUSD",1729957913718,8.14178,2456.5,2456.3,0.11352452]
["bitfinex","ETHUSD",1729957914483,4.07085,2456.5,2456.3,0.11352452]
["bitfinex","ETHUSD",1729957916117,4.07059,2456.7,2456.3,0.66706497]
["bitfinex","ETHUSD",1729957916324,0.7908,2457.0,2456.5,0.7765]
["bitfinex","ETHUSD",1729957916523,4.07032,2456.9,2456.5,0.7765]
["bitfinex","ETHUSD",1729957916820,8.93108,2457.0,2456.6,0.66346137]
["bitfinex","ETHUSD",1729957917208,4.07018,2456.9,2456.6,0.66346137]
["bitfinex","ETHUSD",1729957918013,4.07041,2456.8,2456.6,0.11346137]
["bitfinex","ETHUSD",1729957918213,4.0705,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1729957918803,4.0698,2457.2,2455.9,3.0]
["bitfinex","ETHUSD",1729957918804,4.07083,2456.5,2455.9,3.0]
["bitfinex","ETHUSD",1729957919127,4.07099,2456.4,2456.0,0.7765]
["bitfinex","ETHUSD",1729957919425,8.1418,2456.5,2456.0,4.84811]
["bitfinex","ETHUSD",1729957919607,4.071,2456.4,2456.0,0.7765]
["bitfinex","ETHUSD",1729957920428,4.071,2456.4,2456.1,0.55]
["bitfinex","ETHUSD",1729957920629,4.07119,2456.3,2456.0,0.7765]
["bitfinex","ETHUSD",1729957920928,4.07122,2456.3,2456.0,0.7765]
["bitfinex","ETHUSD",1729957922001,4.07114,2456.4,2456.0,0.7765]
["bitfinex","ETHUSD",1729957922328,4.07076,2456.6,2456.1,4.62142]
["bitfinex","ETHUSD",1729957923194,4.86913,2456.8,2456.3,4.07113]
["bitfinex","ETHUSD",1729957923423,4.07043,2456.8,2456.4,0.7668]
["bitfinex","ETHUSD",1729957923774,4.07043,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1729957923775,4.07078,2456.6,2456.2,0.7668]
["bitfinex","ETHUSD",1729957923912,4.07078,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1729957924118,4.07086,2456.5,2456.3,0.66346927]
["bitfinex","ETHUSD",1729957924319,4.07099,2456.4,2456.3,0.11346927]
["bitfinex","ETHUSD",1729957924902,4.07141,2456.2,2455.9,0.7668]
["bitfinex","ETHUSD",1729957927235,4.07157,2456.1,2455.8,0.55]
["bitfinex","ETHUSD",1729957927443,4.07173,2456.0,2455.7,1.40402301]
["bitfinex","ETHUSD",1729957927642,4.07173,2456.0,2455.7,2.42009874]
["bitfinex","ETHUSD",1729957928547,4.07183,2455.9,2455.7,1.40402301]
["bitfinex","ETHUSD",1729957928717,4.07183,2455.9,2455.8,0.11346927]
["bitfinex","ETHUSD",1729957929119,4.07183,2455.9,2455.7,0.63722301]
["bitfinex","ETHUSD",1729957929318,4.07183,2455.9,2455.8,0.11346927]
["bitfinex","ETHUSD",1729957929727,4.07168,2456.0,2455.7,0.63722301]
["bitfinex","ETHUSD",1729957929933,4.07168,2456.0,2455.8,0.11346927]
["bitfinex","ETHUSD",1729957929934,4.07197,2455.9,2455.8,0.11346927]
["bitfinex","ETHUSD",1729957930237,4.07197,2455.9,2455.7,0.63722301]
["bitfinex","ETHUSD",1729957930549,4.07199,2455.8,2455.7,0.63722301]
["bitfinex","ETHUSD",1729957931344,8.14382,2455.9,2455.7,0.63722301]
["bitfinex","ETHUSD",1729957933443,4.07199,2455.8,2455.7,0.63722301]
["bitfinex","ETHUSD",1729957933640,4.88449,2455.8,2455.7,0.63722301]
["bitfinex","ETHUSD",1729957933830,5.780128,2455.8,2455.6,0.01385693]
["bitfinex","ETHUSD",1729957934033,4.07215,2455.7,2455.6,0.01385693]
["bitfinex","ETHUSD",1729957935134,4.07187,2455.9,2455.6,0.01385693]
["bitfinex","ETHUSD",1729957935313,4.07173,2456.0,2455.6,0.01385693]
["bitfinex","ETHUSD",1729957935513,4.07173,2456.0,2455.6,0.83535693]
["bitfinex","ETHUSD",1729957935738,4.07183,2455.9,2455.6,0.83535693]
["bitfinex","ETHUSD",1729957935930,8.95625,2455.9,2455.6,0.01385693]
["bitfinex","ETHUSD",1729957936261,4.88433,2455.9,2455.6,0.01385693]
["bitfinex","ETHUSD",1729957936542,4.07183,2455.9,2455.6,0.01385693]
["bitfinex","ETHUSD",1729957937146,4.07183,2455.9,2455.6,0.56385693]
["bitfinex","ETHUSD",1729957937355,4.07124,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1729957937653,4.07144,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1729957938026,4.07152,2456.1,2455.8,0.55]
["bitfinex","ETHUSD",1729957938352,4.07144,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1729957939653,4.07118,2456.3,2455.8,4.6219]
["bitfinex","ETHUSD",1729957939864,4.07118,2456.3,2455.9,0.951552]
["bitfinex","ETHUSD",1729957940016,8.14243,2456.3,2455.9,0.951552]
["bitfinex","ETHUSD",1729957940223,8.13243,2456.3,2455.9,0.951552]
["bitfinex","ETHUSD",1729957940728,4.06118,2456.3,2455.9,0.951552]
["bitfinex","ETHUSD",1729957940932,4.06118,2456.3,2456.0,0.7813]
["bitfinex","ETHUSD",1729957941451,4.06118,2456.3,2456.0,1.0095852]
["bitfinex","ETHUSD",1729957942153,0.8303,2456.6,2456.0,0.7813]
["bitfinex","ETHUSD",1729957942154,4.0714,2456.2,2456.0,0.7813]
["bitfinex","ETHUSD",1729957943364,4.07149,2456.1,2456.0,0.7813]
["bitfinex","ETHUSD",1729957943851,4.07149,2456.1,2456.0,0.11395871]
["bitfinex","ETHUSD",1729957944050,4.07149,2456.1,2455.8,1.3313]
["bitfinex","ETHUSD",1729957944262,4.07149,2456.1,2456.0,0.11395871]
["bitfinex","ETHUSD",1729957944563,4.07149,2456.1,2455.8,1.3313]
["bitfinex","ETHUSD",1729957944772,4.07149,2456.1,2456.0,0.11395871]
["bitfinex","ETHUSD",1729957944932,4.07149,2456.1,2455.8,1.3313]
["bitfinex","ETHUSD",1729957945135,4.07149,2456.1,2456.0,0.11395871]
["bitfinex","ETHUSD",1729957945371,4.07149,2456.1,2455.8,1.3313]
["bitfinex","ETHUSD",1729957945655,4.07149,2456.1,2455.9,0.5111194]
["bitfinex","ETHUSD",1729957945873,4.07149,2456.1,2455.9,0.11395871]
["bitfinex","ETHUSD",1729957949064,4.07166,2456.0,2455.9,0.11395871]
["bitfinex","ETHUSD",1729957949242,4.07166,2456.0,2455.6,0.01385693]
["bitfinex","ETHUSD",1729957949565,4.0716,2456.1,2455.6,0.01385693]
["bitfinex","ETHUSD",1729957949933,4.07168,2456.0,2455.7,0.1139508]
["bitfinex","ETHUSD",1729957950840,8.14347,2456.0,2455.7,0.61209257]
["bitfinex","ETHUSD",1729957951069,4.07144,2456.2,2455.7,0.61209257]
["bitfinex","ETHUSD",1729957951368,4.07172,2456.0,2455.7,0.61209257]
["bitfinex","ETHUSD",1729957953070,4.07153,2456.1,2455.7,0.61209257]
["bitfinex","ETHUSD",1729957954669,4.07149,2456.1,2455.7,0.61209257]
["bitfinex","ETHUSD",1729957954873,4.07149,2456.1,2455.8,0.8044]
["bitfinex","ETHUSD",1729957955368,4.07135,2456.2,2455.9,0.11402186]
["bitfinex","ETHUSD",1729957955742,4.0715,2456.1,2455.9,0.11402186]
["bitfinex","ETHUSD",1729957956374,4.07127,2456.3,2455.9,0.11402186]
["bitfinex","ETHUSD",1729957957372,4.07127,2456.3,2456.0,0.55]
["bitfinex","ETHUSD",1729957957760,4.07127,2456.3,2456.1,0.11392713]
["bitfinex","ETHUSD",1729957957970,4.07108,2456.4,2456.1,0.11392713]
["bitfinex","ETHUSD",1729957958176,4.07108,2456.4,2456.2,0.8044]
["bitfinex","ETHUSD",1729957958378,8.14219,2456.4,2456.2,0.8044]
["bitfinex","ETHUSD",1729957958542,4.07108,2456.4,2456.2,0.8044]
["bitfinex","ETHUSD",1729957958870,4.07079,2456.6,2456.3,0.11392713]
["bitfinex","ETHUSD",1729957959071,4.07088,2456.5,2456.3,0.11392713]
["bitfinex","ETHUSD",1729957959670,4.07099,2456.4,2456.3,0.11392713]
["bitfinex","ETHUSD",1729957959875,0.8186,2456.7,2456.3,0.11392713]
["bitfinex","ETHUSD",1729957959876,4.07066,2456.6,2456.3,0.11392713]
["bitfinex","ETHUSD",1729957960351,4.07054,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1729957960552,4.07035,2456.8,2456.5,0.8044]
["bitfinex","ETHUSD",1729957960965,0.8186,2457.1,2456.5,0.8044]
["bitfinex","ETHUSD",1729957960966,0.8186,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1729957961323,4.07005,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1729957961482,4.07005,2457.0,2456.8,0.11392713]
["bitfinex","ETHUSD",1729957961639,4.07005,2457.0,2456.6,5.515223]
["bitfinex","ETHUSD",1729957961844,4.07005,2457.0,2456.9,0.11392713]
["bitfinex","ETHUSD",1729957962144,4.07005,2457.0,2456.6,1.444583]
["bitfinex","ETHUSD",1729957962465,4.07005,2457.0,2456.6,5.515213]
["bitfinex","ETHUSD",1729957962645,4.07005,2457.0,2456.7,1.15295743]
["bitfinex","ETHUSD",1729957963373,0.8186,2457.3,2456.7,1.15295743]
["bitfinex","ETHUSD",1729957963374,4.06962,2457.3,2456.8,4.87467]
["bitfinex","ETHUSD",1729957963580,4.06974,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1729957963874,4.06974,2457.2,2457.0,0.11392713]
["bitfinex","ETHUSD",1729957964054,4.0696,2457.3,2457.0,0.11392713]
["bitfinex","ETHUSD",1729957964581,8.13922,2457.3,2457.0,0.11392713]
["bitfinex","ETHUSD",1729957964978,4.0696,2457.3,2457.0,0.11392713]
["bitfinex","ETHUSD",1729957965849,4.06934,2457.4,2457.0,0.66777084]
["bitfinex","ETHUSD",1729957966186,4.88688,2458.1,2457.3,0.8044]
["bitfinex","ETHUSD",1729957966390,4.06912,2457.6,2457.4,0.55]
["bitfinex","ETHUSD",1729957966679,4.06917,2457.5,2457.4,0.11331941]
["bitfinex","ETHUSD",1729957966846,4.06917,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1729957967043,4.06917,2457.5,2457.4,0.11331941]
["bitfinex","ETHUSD",1729957967278,4.06917,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1729957967580,4.06912,2457.6,2457.4,0.66331941]
["bitfinex","ETHUSD",1729957967752,4.06878,2457.8,2457.4,1.3544]
["bitfinex","ETHUSD",1729957967952,4.06894,2457.7,2457.5,0.11215947]
["bitfinex","ETHUSD",1729957968155,4.06901,2457.6,2457.5,0.11215947]
["bitfinex","ETHUSD",1729957968354,4.06878,2457.8,2457.5,0.11215947]
["bitfinex","ETHUSD",1729957968583,4.06894,2457.7,2457.5,0.11215947]
["bitfinex","ETHUSD",1729957968813,4.06901,2457.6,2457.5,0.11215947]
["bitfinex","ETHUSD",1729957968987,0.8186,2457.9,2457.5,0.66215947]
["bitfinex","ETHUSD",1729957969285,4.06854,2457.9,2457.5,0.11215947]
["bitfinex","ETHUSD",1729957969463,4.06828,2458.1,2457.6,4.61899]
["bitfinex","ETHUSD",1729957969659,8.13656,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1729957969987,4.06839,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1729957970281,4.06828,2458.1,2457.9,0.11194652]
["bitfinex","ETHUSD",1729957971074,4.06795,2458.3,2457.9,0.11194652]
["bitfinex","ETHUSD",1729957971257,0.7748,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1729957971460,8.13557,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1729957971672,8.13557,2458.4,2458.2,0.11172574]
["bitfinex","ETHUSD",1729957971989,4.06777,2458.4,2458.2,0.11172574]
["bitfinex","ETHUSD",1729957972187,4.06785,2458.3,2458.2,0.11172574]
["bitfinex","ETHUSD",1729957972353,4.01785,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1729957972556,4.01785,2458.3,2458.2,0.11171786]
["bitfinex","ETHUSD",1729957972884,4.06811,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1729957973054,4.06811,2458.2,2457.9,1.391231]
["bitfinex","ETHUSD",1729957973677,4.06811,2458.2,2458.0,0.11162325]
["bitfinex","ETHUSD",1729957973985,4.01785,2458.3,2458.0,0.11162325]
["bitfinex","ETHUSD",1729957974565,4.06742,2458.6,2458.1,5.41172]
["bitfinex","ETHUSD",1729957974776,4.06753,2458.5,2458.2,0.5604711]
["bitfinex","ETHUSD",1729957975190,4.06753,2458.5,2458.3,0.11162325]
["bitfinex","ETHUSD",1729957975490,4.06735,2458.6,2458.2,0.5604711]
["bitfinex","ETHUSD",1729957975674,4.06754,2458.5,2458.4,0.11162325]
["bitfinex","ETHUSD",1729957975881,4.06754,2458.5,2458.2,0.5604711]
["bitfinex","ETHUSD",1729957976185,4.06735,2458.6,2458.4,0.11162325]
["bitfinex","ETHUSD",1729957976386,8.13482,2458.6,2458.2,0.5604711]
["bitfinex","ETHUSD",1729957976589,8.13482,2458.6,2458.1,5.41166]
["bitfinex","ETHUSD",1729957976590,4.84192,2458.8,2458.5,0.11162325]
["bitfinex","ETHUSD",1729957976767,4.84192,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1729957976967,4.84192,2458.8,2458.6,0.11162325]
["bitfinex","ETHUSD",1729957977162,4.06686,2458.9,2458.5,0.90500254]
["bitfinex","ETHUSD",1729957977391,4.06681,2459.0,2458.5,0.7936]
["bitfinex","ETHUSD",1729957977589,0.7748,2459.1,2458.5,0.7936]
["bitfinex","ETHUSD",1729957977891,4.06713,2458.8,2458.6,0.11138678]
["bitfinex","ETHUSD",1729957978092,4.06694,2458.9,2458.6,0.11138678]
["bitfinex","ETHUSD",1729957978291,4.06669,2459.0,2458.6,0.11138678]
["bitfinex","ETHUSD",1729957978454,4.06687,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1729957978663,4.06705,2458.8,2458.7,0.11138678]
["bitfinex","ETHUSD",1729957979292,4.06705,2458.8,2458.5,0.7936]
["bitfinex","ETHUSD",1729957979492,4.06705,2458.8,2458.7,0.11138678]
["bitfinex","ETHUSD",1729957979692,4.06705,2458.8,2458.5,0.7936]
["bitfinex","ETHUSD",1729957979895,4.06705,2458.8,2458.7,0.11138678]
["bitfinex","ETHUSD",1729957980096,4.06705,2458.8,2458.5,0.7936]
["bitfinex","ETHUSD",1729957980300,4.06705,2458.8,2458.7,0.11033041]
["bitfinex","ETHUSD",1729957980490,4.06705,2458.8,2458.5,0.7936]
["bitfinex","ETHUSD",1729957980696,4.06705,2458.8,2458.7,0.11033041]
["bitfinex","ETHUSD",1729957981002,4.06705,2458.8,2458.5,0.7936]
["bitfinex","ETHUSD",1729957981496,4.06669,2459.0,2458.6,0.11033041]
["bitfinex","ETHUSD",1729957981887,4.06686,2458.9,2458.6,0.11033041]
["bitfinex","ETHUSD",1729957982389,4.06669,2459.0,2458.6,0.11033041]
["bitfinex","ETHUSD",1729957982578,4.06702,2458.9,2458.6,0.11033041]
["bitfinex","ETHUSD",1729957982978,4.06703,2458.8,2458.6,0.11033041]
["bitfinex","ETHUSD",1729957984302,4.06718,2458.7,2458.6,0.11033041]
["bitfinex","ETHUSD",1729957984490,4.06703,2458.8,2458.6,0.11033041]
["bitfinex","ETHUSD",1729957984892,4.06687,2458.9,2458.6,0.11033041]
["bitfinex","ETHUSD",1729957985401,4.06702,2458.8,2458.6,0.11033041]
["bitfinex","ETHUSD",1729957986104,8.13418,2458.8,2458.6,0.11033041]
["bitfinex","ETHUSD",1729957986715,8.13415,2458.8,2458.6,0.11033041]
["bitfinex","ETHUSD",1729957987903,4.84198,2458.7,2458.6,0.11033041]
["bitfinex","ETHUSD",1729957988105,4.84198,2458.7,2457.9,0.7936]
["bitfinex","ETHUSD",1729957988269,8.13588,2458.3,2457.9,0.7936]
["bitfinex","ETHUSD",1729957988706,8.13588,2458.3,2458.0,0.10999945]
["bitfinex","ETHUSD",1729957989009,4.06802,2458.2,2458.0,0.10999945]
["bitfinex","ETHUSD",1729957990386,4.06814,2458.2,2458.0,0.10999945]
["bitfinex","ETHUSD",1729957990711,4.06818,2458.1,2458.0,0.10999945]
["bitfinex","ETHUSD",1729957991080,4.0688,2457.8,2457.5,0.7628]
["bitfinex","ETHUSD",1729957991279,4.06853,2457.9,2457.5,0.7628]
["bitfinex","ETHUSD",1729957991481,8.13713,2457.9,2457.5,0.7628]
["bitfinex","ETHUSD",1729957991805,4.06853,2457.9,2457.5,0.7628]
["bitfinex","ETHUSD",1729957992018,4.06899,2457.7,2457.3,0.7628]
["bitfinex","ETHUSD",1729957992176,8.13797,2457.7,2457.4,0.483245]
["bitfinex","ETHUSD",1729957992488,4.06898,2457.7,2457.4,0.483245]
["bitfinex","ETHUSD",1729957992686,4.06864,2457.9,2457.4,0.483245]
["bitfinex","ETHUSD",1729957992883,4.06869,2457.8,2457.4,0.483245]
["bitfinex","ETHUSD",1729957993412,4.06869,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1729957994287,4.06869,2457.8,2457.5,1.8434935]
["bitfinex","ETHUSD",1729957994880,4.06869,2457.8,2457.3,7.83221]
["bitfinex","ETHUSD",1729957994881,4.06864,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1729957995107,4.06884,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1729957995706,0.7554,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1729957995889,4.82428,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1729957997279,4.06901,2457.6,2457.4,0.55]
["bitfinex","ETHUSD",1729957997778,0.7554,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1729957997977,4.82425,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1729957998179,4.06908,2457.6,2457.4,0.55]
["bitfinex","ETHUSD",1729957998418,4.06924,2457.5,2457.1,0.7628]
["bitfinex","ETHUSD",1729957998578,4.06908,2457.6,2457.2,0.483279]
["bitfinex","ETHUSD",1729958000113,4.06942,2457.4,2457.2,0.483279]
["bitfinex","ETHUSD",1729958000301,4.06942,2457.4,2457.1,0.7628]
["bitfinex","ETHUSD",1729958000688,4.06942,2457.4,2457.0,4.61999]
["bitfinex","ETHUSD",1729958002623,4.06909,2457.6,2457.0,4.61999]
["bitfinex","ETHUSD",1729958002784,4.82432,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1729958003112,4.06892,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1729958003514,4.06892,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1729958003814,4.06892,2457.7,2457.5,0.1078671]
["bitfinex","ETHUSD",1729958003980,4.06892,2457.7,2457.3,1.495187]
["bitfinex","ETHUSD",1729958004175,4.06892,2457.7,2457.6,0.1078671]
["bitfinex","ETHUSD",1729958004383,4.06892,2457.7,2457.3,1.495187]
["bitfinex","ETHUSD",1729958004610,4.06892,2457.7,2457.6,0.1078671]
["bitfinex","ETHUSD",1729958005075,4.06892,2457.7,2457.3,1.495187]
["bitfinex","ETHUSD",1729958005416,4.06892,2457.7,2457.6,0.1078671]
["bitfinex","ETHUSD",1729958006016,4.06892,2457.7,2457.3,1.495187]
["bitfinex","ETHUSD",1729958006184,4.06892,2457.7,2457.6,0.1078671]
["bitfinex","ETHUSD",1729958006513,4.06892,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1729958006514,4.06902,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1729958006715,4.06902,2457.6,2457.3,1.01462701]
["bitfinex","ETHUSD",1729958007414,4.06902,2457.6,2457.1,0.7628]
["bitfinex","ETHUSD",1729958007621,8.1388,2457.4,2457.1,0.7628]
["bitfinex","ETHUSD",1729958008311,4.06934,2457.4,2457.1,0.7628]
["bitfinex","ETHUSD",1729958009924,8.13877,2457.4,2457.1,0.7628]
["bitfinex","ETHUSD",1729958010130,8.13877,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1729958010426,8.13877,2457.4,2457.0,1.364026]
["bitfinex","ETHUSD",1729958010792,4.06964,2457.3,2457.0,1.364026]
["bitfinex","ETHUSD",1729958011220,4.06983,2457.1,2456.9,0.8013]
["bitfinex","ETHUSD",1729958012227,4.06959,2457.3,2456.9,0.8013]
["bitfinex","ETHUSD",1729958012414,4.06969,2457.2,2456.9,0.8013]
["bitfinex","ETHUSD",1729958018743,4.06969,2457.2,2457.0,0.10818984]
["bitfinex","ETHUSD",1729958021739,4.06983,2457.1,2457.0,0.10818984]
["bitfinex","ETHUSD",1729958022122,4.06969,2457.2,2457.0,0.10818984]
["bitfinex","ETHUSD",1729958022848,4.06911,2457.6,2457.2,0.8013]
["bitfinex","ETHUSD",1729958023044,4.06911,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1729958023224,4.06911,2457.6,2457.3,0.65843387]
["bitfinex","ETHUSD",1729958023609,8.13823,2457.6,2457.3,0.65843387]
["bitfinex","ETHUSD",1729958023812,4.06918,2457.5,2457.3,0.65843387]
["bitfinex","ETHUSD",1729958024248,4.06911,2457.6,2457.3,0.65843387]
["bitfinex","ETHUSD",1729958024618,4.06918,2457.5,2457.3,0.65843387]
["bitfinex","ETHUSD",1729958024815,4.06918,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1729958025018,4.06918,2457.5,2457.4,0.108426]
["bitfinex","ETHUSD",1729958026047,4.06966,2457.3,2457.0,0.8013]
["bitfinex","ETHUSD",1729958026617,4.06966,2457.3,2456.8,0.8013]
["bitfinex","ETHUSD",1729958026935,4.06966,2457.3,2456.8,1.33797838]
["bitfinex","ETHUSD",1729958027251,4.06985,2457.1,2456.8,1.33797838]
["bitfinex","ETHUSD",1729958027434,4.07,2457.0,2456.7,0.07041631]
["bitfinex","ETHUSD",1729958027612,4.07019,2456.9,2456.6,0.8013]
["bitfinex","ETHUSD",1729958027818,4.06994,2457.1,2456.6,4.87195]
["bitfinex","ETHUSD",1729958028552,4.07003,2457.0,2456.6,4.87195]
["bitfinex","ETHUSD",1729958028750,4.07003,2457.0,2456.7,0.89923527]
["bitfinex","ETHUSD",1729958028919,0.7649,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1729958029248,4.06974,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1729958029641,4.06951,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1729958029853,4.06925,2457.5,2457.0,4.61989]
["bitfinex","ETHUSD",1729958030052,4.06925,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1729958031554,4.06934,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1729958031855,4.06919,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1729958032050,8.13849,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1729958033433,4.06934,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1729958033759,4.06934,2457.4,2457.3,0.65826855]
["bitfinex","ETHUSD",1729958034556,4.06934,2457.4,2457.3,0.10826855]
["bitfinex","ETHUSD",1729958034731,0.7876,2457.3,2456.9,0.8108]
["bitfinex","ETHUSD",1729958035056,4.06984,2457.1,2456.9,0.8108]
["bitfinex","ETHUSD",1729958037123,4.07013,2457.0,2456.6,0.8108]
["bitfinex","ETHUSD",1729958037455,4.06986,2457.1,2456.6,0.8108]
["bitfinex","ETHUSD",1729958037625,4.06986,2457.1,2456.6,4.88136]
["bitfinex","ETHUSD",1729958037824,4.06986,2457.1,2456.7,1.30724427]
["bitfinex","ETHUSD",1729958039461,4.07001,2457.0,2456.7,1.30724427]
["bitfinex","ETHUSD",1729958039763,4.06983,2457.2,2456.7,1.30724427]
["bitfinex","ETHUSD",1729958039939,4.06976,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1729958040826,4.85715,2457.3,2456.8,0.55]
["bitfinex","ETHUSD",1729958041028,8.13915,2457.3,2457.0,0.779]
["bitfinex","ETHUSD",1729958041556,4.06955,2457.3,2457.0,0.779]
["bitfinex","ETHUSD",1729958041726,4.06969,2457.2,2457.0,0.779]
["bitfinex","ETHUSD",1729958042526,4.06969,2457.2,2456.8,1.329]
["bitfinex","ETHUSD",1729958042855,4.06987,2457.1,2456.8,1.868947]
["bitfinex","ETHUSD",1729958043154,4.07007,2457.0,2456.8,0.779]
["bitfinex","ETHUSD",1729958045166,8.89641,2457.2,2456.8,0.779]
["bitfinex","ETHUSD",1729958045329,4.06985,2457.1,2456.8,0.779]
["bitfinex","ETHUSD",1729958045529,4.07002,2457.0,2456.8,0.779]
["bitfinex","ETHUSD",1729958046057,4.06985,2457.1,2456.8,0.779]
["bitfinex","ETHUSD",1729958046428,4.06985,2457.1,2456.8,1.24777692]
["bitfinex","ETHUSD",1729958047665,8.13979,2457.1,2456.8,1.24777692]
["bitfinex","ETHUSD",1729958047850,4.06985,2457.1,2456.8,1.24777692]
["bitfinex","ETHUSD",1729958048767,4.06985,2457.1,2456.9,0.10762839]
["bitfinex","ETHUSD",1729958049639,8.13919,2457.3,2456.9,0.10762839]
["bitfinex","ETHUSD",1729958049845,4.06957,2457.3,2456.9,1.06538652]
["bitfinex","ETHUSD",1729958050043,8.13919,2457.3,2456.9,1.06538652]
["bitfinex","ETHUSD",1729958050242,4.06957,2457.3,2456.9,1.06538652]
["bitfinex","ETHUSD",1729958050454,0.7568,2457.5,2456.9,1.06538652]
["bitfinex","ETHUSD",1729958050455,0.7568,2457.5,2457.0,4.70133039]
["bitfinex","ETHUSD",1729958050658,0.7568,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1729958050865,4.06934,2457.4,2457.2,0.55]
["bitfinex","ETHUSD",1729958051245,0.01,2458.1,2457.3,0.10761264]
["bitfinex","ETHUSD",1729958051246,0.8031,2457.7,2457.3,0.10761264]
["bitfinex","ETHUSD",1729958051433,4.0687,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1729958051952,4.0687,2457.8,2457.6,0.10761264]
["bitfinex","ETHUSD",1729958052355,4.06851,2457.9,2457.6,0.10761264]
["bitfinex","ETHUSD",1729958052560,4.06868,2457.8,2457.6,0.10761264]
["bitfinex","ETHUSD",1729958053941,8.13745,2457.8,2457.6,0.10761264]
["bitfinex","ETHUSD",1729958054670,4.06868,2457.8,2457.6,0.10761264]
["bitfinex","ETHUSD",1729958054871,8.13745,2457.8,2457.6,0.10761264]
["bitfinex","ETHUSD",1729958056070,4.06884,2457.7,2457.6,0.65761264]
["bitfinex","ETHUSD",1729958056939,4.06884,2457.7,2457.6,0.10761264]
["bitfinex","ETHUSD",1729958057139,4.06902,2457.6,2457.5,0.55]
["bitfinex","ETHUSD",1729958057874,4.06918,2457.5,2457.2,0.8086]
["bitfinex","ETHUSD",1729958058067,8.13851,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1729958058378,4.06934,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1729958058750,4.06918,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1729958059776,8.13849,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1729958060479,8.13849,2457.5,2457.0,4.06989]
["bitfinex","ETHUSD",1729958060480,0.8031,2457.7,2457.0,0.8086]
["bitfinex","ETHUSD",1729958060654,4.06968,2457.2,2456.8,0.8086]
["bitfinex","ETHUSD",1729958060975,4.06968,2457.2,2456.8,4.87892]
["bitfinex","ETHUSD",1729958062184,4.06968,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1729958063478,0.8031,2457.3,2456.9,0.55]
["bitfinex","ETHUSD",1729958063656,4.06967,2457.2,2456.9,1.092909]
["bitfinex","ETHUSD",1729958063865,4.06967,2457.2,2457.0,0.1071561]
["bitfinex","ETHUSD",1729958064380,4.87267,2457.3,2457.0,0.1071561]
["bitfinex","ETHUSD",1729958064674,4.0697,2457.2,2457.0,0.1071561]
["bitfinex","ETHUSD",1729958066472,4.87262,2457.3,2457.0,0.1071561]
["bitfinex","ETHUSD",1729958066680,4.06952,2457.3,2457.0,0.71504361]
["bitfinex","ETHUSD",1729958067054,8.13911,2457.3,2457.0,0.71504361]
["bitfinex","ETHUSD",1729958067238,8.13912,2457.3,2457.0,0.71504361]
["bitfinex","ETHUSD",1729958067442,4.06952,2457.3,2457.0,0.71504361]
["bitfinex","ETHUSD",1729958068582,8.13912,2457.3,2457.0,0.71504361]
["bitfinex","ETHUSD",1729958068875,4.06968,2457.2,2457.0,0.71504361]
["bitfinex","ETHUSD",1729958069068,4.06951,2457.3,2457.0,0.71504361]
["bitfinex","ETHUSD",1729958069646,4.06967,2457.2,2457.0,0.71504361]
["bitfinex","ETHUSD",1729958069846,4.06967,2457.2,2457.0,0.1071561]
["bitfinex","ETHUSD",1729958070054,4.06951,2457.3,2457.0,0.1071561]
["bitfinex","ETHUSD",1729958070659,8.13915,2457.3,2457.0,0.1071561]
["bitfinex","ETHUSD",1729958070871,4.06951,2457.3,2457.0,0.1071561]
["bitfinex","ETHUSD",1729958071063,4.06968,2457.2,2457.0,0.1071561]
["bitfinex","ETHUSD",1729958071262,4.06934,2457.4,2457.0,0.1071561]
["bitfinex","ETHUSD",1729958071752,4.06959,2457.3,2457.0,0.1071561]
["bitfinex","ETHUSD",1729958073586,0.8031,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1729958073587,4.87228,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1729958073779,4.87228,2457.5,2457.1,1.48610798]
["bitfinex","ETHUSD",1729958075557,4.06918,2457.5,2457.1,5.55591798]
["bitfinex","ETHUSD",1729958075991,4.06918,2457.5,2457.1,1.48610798]
["bitfinex","ETHUSD",1729958076357,4.06936,2457.4,2457.1,1.48610798]
["bitfinex","ETHUSD",1729958076696,8.13851,2457.5,2457.1,1.48610798]
["bitfinex","ETHUSD",1729958077195,4.06903,2457.6,2457.1,2.11803996]
["bitfinex","ETHUSD",1729958077491,4.06875,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1729958079298,4.06934,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1729958079466,0.8055,2457.5,2457.0,0.8287]
["bitfinex","ETHUSD",1729958079793,4.06959,2457.3,2457.0,0.8287]
["bitfinex","ETHUSD",1729958081896,4.06935,2457.4,2457.0,1.32673475]
["bitfinex","ETHUSD",1729958082072,8.13878,2457.4,2457.0,1.32673475]
["bitfinex","ETHUSD",1729958082760,4.06935,2457.4,2457.0,1.32673475]
["bitfinex","ETHUSD",1729958082961,4.06953,2457.3,2457.0,1.32673475]
["bitfinex","ETHUSD",1729958086161,8.13913,2457.3,2457.0,1.32673475]
["bitfinex","ETHUSD",1729958086499,4.06953,2457.3,2457.0,1.32673475]
["bitfinex","ETHUSD",1729958086797,8.13914,2457.3,2457.0,1.32673475]
["bitfinex","ETHUSD",1729958086994,4.06953,2457.3,2457.0,1.32673475]
["bitfinex","ETHUSD",1729958088099,8.13912,2457.3,2457.0,1.32673475]
["bitfinex","ETHUSD",1729958088294,4.06953,2457.3,2457.0,0.8287]
["bitfinex","ETHUSD",1729958090097,8.13915,2457.3,2457.0,0.8287]
["bitfinex","ETHUSD",1729958091098,4.06953,2457.3,2457.0,0.8287]
["bitfinex","ETHUSD",1729958092206,8.13917,2457.3,2457.0,0.8287]
["bitfinex","ETHUSD",1729958092369,4.06953,2457.3,2457.0,0.8287]
["bitfinex","ETHUSD",1729958093405,8.13914,2457.3,2457.0,0.8287]
["bitfinex","ETHUSD",1729958097714,8.13915,2457.3,2457.1,0.10743944]
["bitfinex","ETHUSD",1729958097920,4.06953,2457.3,2457.1,0.10743944]
["bitfinex","ETHUSD",1729958098118,8.13917,2457.3,2457.1,0.10743944]
["bitfinex","ETHUSD",1729958101317,4.06967,2457.2,2457.1,0.10743944]
["bitfinex","ETHUSD",1729958101816,4.06967,2457.2,2457.1,0.1074788]
["bitfinex","ETHUSD",1729958102021,4.06967,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1729958102319,4.06985,2457.1,2456.9,0.55]
["bitfinex","ETHUSD",1729958102892,4.06967,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1729958103323,4.06945,2457.4,2456.9,1.093042]
["bitfinex","ETHUSD",1729958103502,8.13894,2457.4,2456.9,5.163192]
["bitfinex","ETHUSD",1729958103694,4.06945,2457.4,2456.9,5.163192]
["bitfinex","ETHUSD",1729958103945,8.13892,2457.4,2456.9,5.163192]
["bitfinex","ETHUSD",1729958104099,8.13892,2457.4,2457.0,1.0043612]
["bitfinex","ETHUSD",1729958104422,4.06916,2457.6,2457.1,5.42992]
["bitfinex","ETHUSD",1729958104719,4.06925,2457.5,2457.1,1.3601]
["bitfinex","ETHUSD",1729958104893,8.13857,2457.5,2457.1,1.3601]
["bitfinex","ETHUSD",1729958105095,4.06925,2457.5,2457.1,1.3601]
["bitfinex","ETHUSD",1729958105302,4.06925,2457.5,2457.1,2.00353012]
["bitfinex","ETHUSD",1729958105724,4.06943,2457.4,2457.1,2.00353012]
["bitfinex","ETHUSD",1729958106025,4.06979,2457.2,2456.9,0.8101]
["bitfinex","ETHUSD",1729958107401,4.06983,2457.1,2456.9,0.8101]
["bitfinex","ETHUSD",1729958107725,4.06983,2457.1,2456.6,0.70718673]
["bitfinex","ETHUSD",1729958107726,4.06984,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1729958108830,4.06984,2457.1,2456.9,0.10745519]
["bitfinex","ETHUSD",1729958109131,4.06984,2457.1,2456.9,0.66125771]
["bitfinex","ETHUSD",1729958110548,8.13978,2457.1,2456.9,0.10745519]
["bitfinex","ETHUSD",1729958110921,8.13982,2457.1,2456.9,0.10745519]
["bitfinex","ETHUSD",1729958111331,4.06984,2457.1,2456.9,0.10745519]
["bitfinex","ETHUSD",1729958112134,4.07,2457.0,2456.9,0.10745519]
["bitfinex","ETHUSD",1729958112340,4.8416,2457.0,2456.9,0.10745519]
["bitfinex","ETHUSD",1729958112522,5.732744,2457.0,2456.9,0.10745519]
["bitfinex","ETHUSD",1729958112702,4.07036,2456.8,2456.5,4.05]
["bitfinex","ETHUSD",1729958113135,4.07036,2456.8,2456.6,0.10753391]
["bitfinex","ETHUSD",1729958115204,4.0705,2456.7,2456.6,0.10753391]
["bitfinex","ETHUSD",1729958116941,4.07033,2456.8,2456.6,0.10753391]
["bitfinex","ETHUSD",1729958119942,4.0705,2456.7,2456.6,0.10753391]
["bitfinex","ETHUSD",1729958120840,4.07035,2456.8,2456.6,0.10753391]
["bitfinex","ETHUSD",1729958121218,4.06992,2457.1,2456.7,0.7887]
["bitfinex","ETHUSD",1729958121430,4.06992,2457.1,2456.8,0.10777798]
["bitfinex","ETHUSD",1729958121431,4.06984,2457.1,2456.8,0.10777798]
["bitfinex","ETHUSD",1729958121627,3.0,2457.7,2456.9,0.55]
["bitfinex","ETHUSD",1729958121628,4.0696,2457.3,2456.9,0.55]
["bitfinex","ETHUSD",1729958121808,4.0696,2457.3,2457.0,0.7887]
["bitfinex","ETHUSD",1729958122011,4.0696,2457.3,2457.0,0.89664332]
["bitfinex","ETHUSD",1729958122432,4.06971,2457.2,2457.0,0.89664332]
["bitfinex","ETHUSD",1729958122633,4.0696,2457.3,2457.0,0.89664332]
["bitfinex","ETHUSD",1729958123545,8.13922,2457.3,2457.0,0.89664332]
["bitfinex","ETHUSD",1729958123705,4.06967,2457.2,2457.0,0.89664332]
["bitfinex","ETHUSD",1729958124548,0.7716,2457.5,2457.0,1.44833765]
["bitfinex","ETHUSD",1729958124842,8.13824,2457.6,2457.1,4.61981]
["bitfinex","ETHUSD",1729958125009,8.13824,2457.6,2457.2,0.10778585]
["bitfinex","ETHUSD",1729958125208,8.13824,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1729958125447,4.0691,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1729958125619,4.0691,2457.6,2457.4,0.10778585]
["bitfinex","ETHUSD",1729958125820,8.13822,2457.6,2457.4,0.10778585]
["bitfinex","ETHUSD",1729958126015,0.7716,2457.7,2457.4,0.10778585]
["bitfinex","ETHUSD",1729958126215,8.13812,2457.6,2457.4,0.10778585]
["bitfinex","ETHUSD",1729958126539,4.06903,2457.6,2457.4,0.10778585]
["bitfinex","ETHUSD",1729958127432,4.06917,2457.5,2457.4,0.10778585]
["bitfinex","ETHUSD",1729958127618,4.06903,2457.6,2457.4,0.10778585]
["bitfinex","ETHUSD",1729958127948,8.13812,2457.6,2457.4,0.10778585]
["bitfinex","ETHUSD",1729958128142,4.06917,2457.5,2457.4,0.10778585]
["bitfinex","ETHUSD",1729958129350,4.96015,2457.5,2457.4,0.10778585]
["bitfinex","ETHUSD",1729958129729,0.89098,2457.5,2457.0,0.7887]
["bitfinex","ETHUSD",1729958129926,4.06984,2457.1,2456.8,0.7826]
["bitfinex","ETHUSD",1729958130120,4.06976,2457.2,2456.8,0.7826]
["bitfinex","ETHUSD",1729958130345,8.13959,2457.2,2456.8,0.7826]
["bitfinex","ETHUSD",1729958130921,4.06976,2457.2,2456.8,0.7826]
["bitfinex","ETHUSD",1729958131116,4.06951,2457.3,2456.9,0.7826]
["bitfinex","ETHUSD",1729958131315,4.06951,2457.3,2457.0,0.485286]
["bitfinex","ETHUSD",1729958131545,4.06951,2457.3,2456.9,0.7826]
["bitfinex","ETHUSD",1729958131954,4.06974,2457.2,2456.9,0.7826]
["bitfinex","ETHUSD",1729958132125,4.06953,2457.3,2456.9,0.7826]
["bitfinex","ETHUSD",1729958132953,8.13919,2457.3,2456.9,0.7826]
["bitfinex","ETHUSD",1729958133858,4.06953,2457.3,2456.9,0.7826]
["bitfinex","ETHUSD",1729958134151,4.06974,2457.2,2456.9,0.7826]
["bitfinex","ETHUSD",1729958135858,8.13949,2457.2,2456.9,0.7826]
["bitfinex","ETHUSD",1729958136155,4.06928,2457.5,2457.0,4.61988]
["bitfinex","ETHUSD",1729958136328,4.06928,2457.5,2457.1,4.8524]
["bitfinex","ETHUSD",1729958136523,4.06928,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1729958136720,4.06961,2457.3,2457.1,0.7826]
["bitfinex","ETHUSD",1729958137467,4.06934,2457.4,2457.1,0.7826]
["bitfinex","ETHUSD",1729958137622,4.06934,2457.4,2457.1,1.267872]
["bitfinex","ETHUSD",1729958137823,4.06934,2457.4,2457.1,0.7826]
["bitfinex","ETHUSD",1729958138655,8.13877,2457.4,2457.2,0.10724265]
["bitfinex","ETHUSD",1729958138848,4.06934,2457.4,2457.2,0.10724265]
["bitfinex","ETHUSD",1729958139249,8.13877,2457.4,2457.2,0.10724265]
["bitfinex","ETHUSD",1729958139449,4.06934,2457.4,2457.2,0.10724265]
["bitfinex","ETHUSD",1729958139632,4.0695,2457.3,2457.2,0.10724265]
["bitfinex","ETHUSD",1729958140657,4.0695,2457.3,2456.9,0.7845]
["bitfinex","ETHUSD",1729958140658,4.0695,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1729958140960,4.06969,2457.2,2457.1,0.10724265]
["bitfinex","ETHUSD",1729958141261,4.06969,2457.2,2456.9,0.7845]
["bitfinex","ETHUSD",1729958141434,4.06969,2457.2,2457.0,0.10732139]
["bitfinex","ETHUSD",1729958141858,4.06983,2457.1,2457.0,0.10732139]
["bitfinex","ETHUSD",1729958142065,4.06969,2457.2,2456.7,4.855]
["bitfinex","ETHUSD",1729958142238,4.06969,2457.2,2456.8,0.65732139]
["bitfinex","ETHUSD",1729958143458,8.13948,2457.2,2456.8,0.65732139]
["bitfinex","ETHUSD",1729958143658,0.8136,2457.4,2456.8,0.65732139]
["bitfinex","ETHUSD",1729958143959,4.88368,2457.0,2456.8,0.10732139]
["bitfinex","ETHUSD",1729958144460,8.95377,2457.0,2456.9,0.10746308]
["bitfinex","ETHUSD",1729958144754,4.88368,2457.0,2456.5,8.9052]
["bitfinex","ETHUSD",1729958144960,4.88368,2457.0,2456.9,0.10746308]
["bitfinex","ETHUSD",1729958145563,4.07008,2457.0,2456.6,0.55]
["bitfinex","ETHUSD",1729958145731,4.07008,2457.0,2456.9,0.10746308]
["bitfinex","ETHUSD",1729958146262,4.07008,2457.0,2456.6,0.55]
["bitfinex","ETHUSD",1729958146466,4.07008,2457.0,2456.7,0.10746308]
["bitfinex","ETHUSD",1729958147667,8.13976,2457.1,2456.7,0.10746308]
["bitfinex","ETHUSD",1729958147873,8.13976,2457.1,2456.7,1.47078739]
["bitfinex","ETHUSD",1729958148161,4.06984,2457.1,2456.7,1.47078739]
["bitfinex","ETHUSD",1729958148364,4.07007,2457.0,2456.7,1.47078739]
["bitfinex","ETHUSD",1729958153873,4.07007,2457.0,2456.7,0.10746308]
["bitfinex","ETHUSD",1729958156945,4.06965,2457.3,2456.8,1.3261]
["bitfinex","ETHUSD",1729958157455,4.06965,2457.3,2456.9,0.10776225]
["bitfinex","ETHUSD",1729958157656,4.06931,2457.5,2457.0,4.84602]
["bitfinex","ETHUSD",1729958157858,4.06931,2457.5,2457.1,4.80892401]
["bitfinex","ETHUSD",1729958158180,4.06903,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1729958158540,4.06903,2457.6,2457.4,0.10767565]
["bitfinex","ETHUSD",1729958159076,4.06917,2457.5,2457.4,0.10767565]
["bitfinex","ETHUSD",1729958164247,4.06879,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1729958164444,4.06884,2457.7,2457.6,0.7761]
["bitfinex","ETHUSD",1729958164643,4.06884,2457.7,2457.0,4.06987]
["bitfinex","ETHUSD",1729958164644,4.06936,2457.4,2457.2,0.7761]
["bitfinex","ETHUSD",1729958164877,4.06936,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1729958165284,4.06908,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1729958165482,4.06891,2457.7,2457.4,0.7761]
["bitfinex","ETHUSD",1729958165858,4.06897,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1729958168766,4.06897,2457.7,2457.6,0.10718757]
["bitfinex","ETHUSD",1729958182282,4.06877,2457.8,2457.6,0.10718757]
["bitfinex","ETHUSD",1729958182599,4.06884,2457.7,2457.6,0.65718757]
["bitfinex","ETHUSD",1729958183106,4.87624,2457.7,2457.6,0.10718757]
["bitfinex","ETHUSD",1729958183311,5.770741,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1729958183472,4.06919,2457.5,2457.4,0.65699078]
["bitfinex","ETHUSD",1729958184183,4.06919,2457.5,2457.4,0.10699078]
["bitfinex","ETHUSD",1729958184585,4.06919,2457.5,2457.0,4.92206169]
["bitfinex","ETHUSD",1729958184785,4.06919,2457.5,2457.4,0.10699078]
["bitfinex","ETHUSD",1729958184985,4.06919,2457.5,2457.0,4.92206169]
["bitfinex","ETHUSD",1729958185186,4.06919,2457.5,2457.4,0.10699078]
["bitfinex","ETHUSD",1729958185388,4.06919,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1729958186008,4.06919,2457.5,2457.2,0.10699078]
["bitfinex","ETHUSD",1729958187211,4.06884,2457.7,2457.4,0.7707]
["bitfinex","ETHUSD",1729958187405,4.06884,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1729958187623,4.06884,2457.7,2457.5,0.65703802]
["bitfinex","ETHUSD",1729958189611,4.06877,2457.8,2457.5,0.65703802]
["bitfinex","ETHUSD",1729958189809,4.06891,2457.7,2457.5,0.65703802]
["bitfinex","ETHUSD",1729958191215,4.06901,2457.6,2457.5,0.65703802]
["bitfinex","ETHUSD",1729958192513,4.06877,2457.8,2457.5,0.65703802]
["bitfinex","ETHUSD",1729958192713,4.06885,2457.7,2457.5,0.65703802]
["bitfinex","ETHUSD",1729958194804,8.13779,2457.7,2457.5,0.65703802]
["bitfinex","ETHUSD",1729958195122,8.1378,2457.7,2457.5,0.65703802]
["bitfinex","ETHUSD",1729958195421,4.06885,2457.7,2457.5,0.65703802]
["bitfinex","ETHUSD",1729958200089,8.13783,2457.7,2457.5,0.65703802]
["bitfinex","ETHUSD",1729958200290,4.06901,2457.6,2457.5,0.10703802]
["bitfinex","ETHUSD",1729958200602,4.06901,2457.6,2457.0,0.96995873]
["bitfinex","ETHUSD",1729958200603,4.0696,2457.3,2457.0,0.8051]
["bitfinex","ETHUSD",1729958200905,4.8941,2457.3,2456.8,5.51212464]
["bitfinex","ETHUSD",1729958201308,4.06971,2457.2,2456.8,5.51212464]
["bitfinex","ETHUSD",1729958202118,4.06971,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1729958203024,4.06952,2457.3,2456.9,5.22637246]
["bitfinex","ETHUSD",1729958204320,4.06952,2457.3,2456.9,1.15621246]
["bitfinex","ETHUSD",1729958204631,8.13917,2457.3,2456.9,0.55]
["bitfinex","ETHUSD",1729958205027,4.06995,2457.1,2456.8,1.44194464]
["bitfinex","ETHUSD",1729958205189,4.07016,2456.9,2456.8,0.63684464]
["bitfinex","ETHUSD",1729958205389,4.07049,2456.8,2456.5,4.05]
["bitfinex","ETHUSD",1729958205623,4.07052,2456.7,2456.5,4.05]
["bitfinex","ETHUSD",1729958206190,4.07066,2456.6,2456.5,4.05]
["bitfinex","ETHUSD",1729958206423,4.07066,2456.6,2456.4,0.63705618]
["bitfinex","ETHUSD",1729958206424,4.89516,2456.6,2456.4,0.63705618]
["bitfinex","ETHUSD",1729958206732,4.89516,2456.6,2456.1,0.8051]
["bitfinex","ETHUSD",1729958206733,4.07107,2456.4,2456.1,0.8051]
["bitfinex","ETHUSD",1729958206892,4.07107,2456.4,2456.0,0.637131]
["bitfinex","ETHUSD",1729958206893,4.07109,2456.4,2456.0,0.637131]
["bitfinex","ETHUSD",1729958207827,4.07119,2456.3,2456.0,0.637131]
["bitfinex","ETHUSD",1729958208803,4.07135,2456.2,2456.0,0.637131]
["bitfinex","ETHUSD",1729958209105,4.07119,2456.3,2456.0,0.637131]
["bitfinex","ETHUSD",1729958211131,8.14245,2456.3,2456.0,0.637131]
["bitfinex","ETHUSD",1729958211333,4.07119,2456.3,2456.0,0.637131]
["bitfinex","ETHUSD",1729958211551,8.14248,2456.3,2456.0,0.637131]
["bitfinex","ETHUSD",1729958211826,4.07215,2455.7,2455.6,0.01385693]
["bitfinex","ETHUSD",1729958211992,4.07215,2455.7,2454.8,0.7615]
["bitfinex","ETHUSD",1729958211993,4.89355,2455.7,2455.0,4.49822737]
["bitfinex","ETHUSD",1729958212393,4.07241,2455.6,2455.3,0.63732483]
["bitfinex","ETHUSD",1729958213015,4.07252,2455.5,2455.3,0.63732483]
["bitfinex","ETHUSD",1729958213341,4.89413,2455.4,2454.8,4.83503]
["bitfinex","ETHUSD",1729958213544,4.89374,2455.6,2454.9,1.42085915]
["bitfinex","ETHUSD",1729958213746,8.96619,2455.6,2455.0,4.07322]
["bitfinex","ETHUSD",1729958213908,4.07234,2455.6,2455.1,4.83457]
["bitfinex","ETHUSD",1729958214108,4.07234,2455.6,2455.1,4.91531168]
["bitfinex","ETHUSD",1729958214309,4.8935,2455.8,2455.2,4.07282]
["bitfinex","ETHUSD",1729958214505,0.8214,2455.8,2455.2,0.08074955]
["bitfinex","ETHUSD",1729958214710,4.0726,2455.5,2455.2,0.08074955]
["bitfinex","ETHUSD",1729958216513,8.14489,2455.6,2455.2,0.08074955]
["bitfinex","ETHUSD",1729958216725,4.07241,2455.6,2455.2,0.08074955]
["bitfinex","ETHUSD",1729958216922,4.07241,2455.6,2455.2,4.15370955]
["bitfinex","ETHUSD",1729958217127,4.07241,2455.6,2455.3,0.55]
["bitfinex","ETHUSD",1729958217328,4.07241,2455.6,2455.3,0.62806576]
["bitfinex","ETHUSD",1729958217614,4.07241,2455.6,2455.4,0.00879851]
["bitfinex","ETHUSD",1729958218041,4.07241,2455.6,2455.5,0.07807363]
["bitfinex","ETHUSD",1729958219433,3.97241,2455.6,2455.5,0.07807363]
["bitfinex","ETHUSD",1729958221957,4.07217,2455.7,2455.5,0.07807363]
["bitfinex","ETHUSD",1729958222262,4.07191,2455.9,2455.6,0.7615]
["bitfinex","ETHUSD",1729958222423,4.07212,2455.8,2455.6,0.7615]
["bitfinex","ETHUSD",1729958222753,4.07212,2455.8,2455.7,0.07857714]
["bitfinex","ETHUSD",1729958224958,4.07249,2455.5,2455.4,0.00879851]
["bitfinex","ETHUSD",1729958225558,4.07229,2455.7,2455.4,0.00879851]
["bitfinex","ETHUSD",1729958225767,4.07233,2455.6,2455.4,0.00879851]
["bitfinex","ETHUSD",1729958227256,0.8214,2456.0,2455.4,0.00879851]
["bitfinex","ETHUSD",1729958227420,4.07209,2455.8,2455.4,0.00879851]
["bitfinex","ETHUSD",1729958227621,4.07209,2455.8,2455.4,0.55625335]
["bitfinex","ETHUSD",1729958228272,4.07209,2455.8,2455.4,4.62890335]
["bitfinex","ETHUSD",1729958228470,4.07197,2455.9,2455.5,0.7615]
["bitfinex","ETHUSD",1729958228968,4.07197,2455.9,2455.6,0.07851418]
["bitfinex","ETHUSD",1729958229131,8.1439,2455.9,2455.6,0.07851418]
["bitfinex","ETHUSD",1729958229331,4.07193,2455.9,2455.6,0.07851418]
["bitfinex","ETHUSD",1729958229642,4.07168,2456.0,2455.6,4.69772393]
["bitfinex","ETHUSD",1729958230962,4.07168,2456.0,2455.6,0.62540393]
["bitfinex","ETHUSD",1729958231681,4.07183,2455.9,2455.6,0.62540393]
["bitfinex","ETHUSD",1729958232939,4.07211,2455.8,2455.6,0.07851418]
["bitfinex","ETHUSD",1729958233169,4.07183,2455.9,2455.6,0.07851418]
["bitfinex","ETHUSD",1729958233962,4.07201,2455.8,2455.6,0.07851418]
["bitfinex","ETHUSD",1729958234273,4.07185,2455.9,2455.6,0.07851418]
["bitfinex","ETHUSD",1729958235067,8.14376,2455.9,2455.6,0.07851418]
["bitfinex","ETHUSD",1729958235366,8.14376,2455.9,2455.6,0.57065045]
["bitfinex","ETHUSD",1729958235576,4.07202,2455.8,2455.6,0.57065045]
["bitfinex","ETHUSD",1729958236269,4.07215,2455.7,2455.6,0.07851418]
["bitfinex","ETHUSD",1729958238776,4.07199,2455.8,2455.6,0.07851418]
["bitfinex","ETHUSD",1729958239880,4.07183,2455.9,2455.6,0.07851418]
["bitfinex","ETHUSD",1729958241081,8.14377,2455.9,2455.6,0.07851418]
["bitfinex","ETHUSD",1729958241373,4.07186,2455.9,2455.6,0.07851418]
["bitfinex","ETHUSD",1729958241539,8.14381,2455.9,2455.6,0.07851418]
["bitfinex","ETHUSD",1729958242379,4.07205,2455.8,2455.6,0.07851418]
["bitfinex","ETHUSD",1729958242984,4.07215,2455.7,2455.6,0.07851418]
["bitfinex","ETHUSD",1729958245496,4.072,2455.8,2455.6,0.07851418]
["bitfinex","ETHUSD",1729958247492,4.07215,2455.7,2455.6,0.07851418]
["bitfinex","ETHUSD",1729958248095,4.07233,2455.6,2455.4,0.00879851]
["bitfinex","ETHUSD",1729958252402,4.07218,2455.7,2455.4,0.00879851]
["bitfinex","ETHUSD",1729958252602,4.07218,2455.7,2455.4,0.96478535]
["bitfinex","ETHUSD",1729958254004,4.07218,2455.7,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958255813,4.07202,2455.8,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958257509,4.07209,2455.8,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958257984,4.07185,2455.9,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958258185,4.07216,2455.7,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958258415,4.072,2455.8,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958259090,4.07221,2455.7,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958263296,4.86152,2455.6,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958264607,0.7892,2455.6,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958265307,4.86152,2455.6,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958266001,0.7892,2455.6,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958268581,4.86152,2455.6,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958269140,0.7892,2455.6,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958270915,4.86152,2455.6,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958271114,0.7892,2455.6,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958271321,4.07221,2455.7,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958276227,4.07221,2455.7,2455.5,0.86114335]
["bitfinex","ETHUSD",1729958280130,4.07232,2455.6,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958280731,8.91555,2455.7,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958281308,4.84331,2455.7,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958281535,4.07221,2455.7,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958284027,4.07232,2455.6,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958286043,5.657867,2455.6,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958287749,4.84342,2455.6,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958287919,4.07232,2455.6,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958291138,0.7711,2455.8,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958291314,8.14448,2455.7,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958292544,4.07217,2455.7,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958292902,8.14444,2455.7,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958293542,4.07232,2455.6,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958302037,8.14444,2455.7,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958302352,8.14441,2455.7,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958302847,4.07232,2455.6,2455.5,0.07844335]
["bitfinex","ETHUSD",1729958306155,4.07218,2455.7,2455.5,0.87854335]
["bitfinex","ETHUSD",1729958306752,4.07218,2455.7,2455.5,1.37455854]
["bitfinex","ETHUSD",1729958307129,4.07218,2455.7,2455.5,0.87854335]
["bitfinex","ETHUSD",1729958307334,8.14442,2455.7,2455.5,0.87854335]
["bitfinex","ETHUSD",1729958307652,4.07218,2455.7,2455.5,0.87854335]
["bitfinex","ETHUSD",1729958308661,8.14444,2455.7,2455.5,0.87854335]
["bitfinex","ETHUSD",1729958309865,4.07218,2455.7,2455.5,0.87854335]
["bitfinex","ETHUSD",1729958310955,4.82976,2455.9,2455.5,1.37455754]
["bitfinex","ETHUSD",1729958311159,4.07192,2455.9,2455.5,5.44701754]
["bitfinex","ETHUSD",1729958311560,4.07192,2455.9,2455.6,0.55]
["bitfinex","ETHUSD",1729958311926,4.07201,2455.8,2455.7,0.07360448]
["bitfinex","ETHUSD",1729958315538,4.88821,2455.8,2455.7,0.07360448]
["bitfinex","ETHUSD",1729958315740,5.784223,2455.8,2455.7,0.07360448]
["bitfinex","ETHUSD",1729958315967,5.784223,2455.8,2455.4,0.00879851]
["bitfinex","ETHUSD",1729958315968,4.07249,2455.5,2455.4,0.00879851]
["bitfinex","ETHUSD",1729958317462,4.07216,2455.7,2455.4,0.00879851]
["bitfinex","ETHUSD",1729958317860,4.07195,2455.9,2455.5,0.8195]
["bitfinex","ETHUSD",1729958318090,4.07195,2455.9,2455.6,0.55]
["bitfinex","ETHUSD",1729958318290,4.07195,2455.9,2455.6,1.09509385]
["bitfinex","ETHUSD",1729958318668,4.07192,2455.9,2455.7,0.07366744]
["bitfinex","ETHUSD",1729958318876,4.072,2455.8,2455.7,0.07366744]
["bitfinex","ETHUSD",1729958321719,8.14388,2455.9,2455.7,0.07366744]
["bitfinex","ETHUSD",1729958321889,4.07192,2455.9,2455.7,0.07366744]
["bitfinex","ETHUSD",1729958322782,4.07199,2455.8,2455.7,0.07366744]
["bitfinex","ETHUSD",1729958325058,4.07218,2455.7,2455.5,0.8195]
["bitfinex","ETHUSD",1729958325278,4.07218,2455.7,2455.6,0.07353366]
["bitfinex","ETHUSD",1729958325862,4.07206,2455.8,2455.6,0.07353366]
["bitfinex","ETHUSD",1729958326057,4.07183,2455.9,2455.6,0.07353366]
["bitfinex","ETHUSD",1729958326273,4.0718,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1729958326470,4.07175,2456.0,2455.8,0.774]
["bitfinex","ETHUSD",1729958326791,4.07175,2456.0,2455.8,0.84755726]
["bitfinex","ETHUSD",1729958327596,8.14352,2456.0,2455.8,0.84755726]
["bitfinex","ETHUSD",1729958329094,4.07175,2456.0,2455.8,0.84755726]
["bitfinex","ETHUSD",1729958329298,4.07182,2455.9,2455.8,0.07355726]
["bitfinex","ETHUSD",1729958329471,4.83962,2455.9,2455.8,0.07355726]
["bitfinex","ETHUSD",1729958329665,4.07182,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1729958329998,4.07182,2455.9,2455.8,0.07347857]
["bitfinex","ETHUSD",1729958330298,4.07182,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1729958330503,4.07182,2455.9,2455.8,0.07347857]
["bitfinex","ETHUSD",1729958330869,4.07182,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1729958331094,4.07182,2455.9,2455.8,0.07347857]
["bitfinex","ETHUSD",1729958331501,4.07182,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1729958331704,4.07182,2455.9,2455.8,0.07347857]
["bitfinex","ETHUSD",1729958332104,4.07182,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1729958332401,4.07182,2455.9,2455.8,0.07347857]
["bitfinex","ETHUSD",1729958332896,4.07182,2455.9,2455.8,0.06858]
["bitfinex","ETHUSD",1729958333309,4.07182,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1729958333507,4.07182,2455.9,2455.8,0.06603922]
["bitfinex","ETHUSD",1729958334188,4.07182,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1729958334483,4.07182,2455.9,2455.8,0.06155769]
["bitfinex","ETHUSD",1729958334876,4.07182,2455.9,2455.7,1.089648]
["bitfinex","ETHUSD",1729958335076,4.87944,2456.1,2455.8,0.05738046]
["bitfinex","ETHUSD",1729958335276,4.07168,2456.0,2455.7,1.089648]
["bitfinex","ETHUSD",1729958335478,4.07168,2456.0,2455.8,0.05539939]
["bitfinex","ETHUSD",1729958335990,4.07168,2456.0,2455.7,0.539648]
["bitfinex","ETHUSD",1729958336181,4.07168,2456.0,2455.9,0.05164006]
["bitfinex","ETHUSD",1729958336384,4.07168,2456.0,2455.7,0.539648]
["bitfinex","ETHUSD",1729958336610,4.07168,2456.0,2455.9,0.05164006]
["bitfinex","ETHUSD",1729958336906,4.07168,2456.0,2455.6,0.774]
["bitfinex","ETHUSD",1729958337074,4.07168,2456.0,2455.9,0.04813583]
["bitfinex","ETHUSD",1729958337277,4.07168,2456.0,2455.6,0.774]
["bitfinex","ETHUSD",1729958337473,4.07168,2456.0,2455.7,0.0448694]
["bitfinex","ETHUSD",1729958339109,8.14348,2456.0,2455.7,0.0448694]
["bitfinex","ETHUSD",1729958340007,4.07168,2456.0,2455.7,0.0448694]
["bitfinex","ETHUSD",1729958340177,4.07168,2456.0,2455.7,0.53399634]
["bitfinex","ETHUSD",1729958341885,4.07143,2456.2,2455.8,0.8229]
["bitfinex","ETHUSD",1729958342077,4.07143,2456.2,2455.8,4.89478]
["bitfinex","ETHUSD",1729958342410,4.07143,2456.2,2455.9,0.04335801]
["bitfinex","ETHUSD",1729958342714,8.14287,2456.2,2455.9,0.04335801]
["bitfinex","ETHUSD",1729958343212,4.07143,2456.2,2455.9,0.04335801]
["bitfinex","ETHUSD",1729958343384,4.07156,2456.1,2455.9,0.04335801]
["bitfinex","ETHUSD",1729958343573,4.07166,2456.0,2455.9,0.04335801]
["bitfinex","ETHUSD",1729958343775,4.07157,2456.1,2455.8,0.8229]
["bitfinex","ETHUSD",1729958344010,4.07157,2456.1,2455.9,0.04334228]
["bitfinex","ETHUSD",1729958344311,4.07166,2456.0,2455.9,0.04334228]
["bitfinex","ETHUSD",1729958344616,4.87956,2456.0,2455.9,0.04334228]
["bitfinex","ETHUSD",1729958344816,4.87956,2456.0,2455.5,4.89531]
["bitfinex","ETHUSD",1729958345019,4.87956,2456.0,2455.9,0.04313769]
["bitfinex","ETHUSD",1729958345195,4.07187,2455.9,2455.6,0.89767185]
["bitfinex","ETHUSD",1729958345613,4.07166,2456.0,2455.6,4.96994185]
["bitfinex","ETHUSD",1729958347214,8.14343,2456.0,2455.6,0.89767185]
["bitfinex","ETHUSD",1729958347383,4.07166,2456.0,2455.6,0.89767185]
["bitfinex","ETHUSD",1729958347584,4.07166,2456.0,2455.7,0.57929819]
["bitfinex","ETHUSD",1729958349112,4.07183,2455.9,2455.7,0.57929819]
["bitfinex","ETHUSD",1729958349519,4.07183,2455.9,2455.6,0.89767185]
["bitfinex","ETHUSD",1729958350592,8.1431,2456.1,2455.6,4.96996185]
["bitfinex","ETHUSD",1729958350892,4.07176,2456.0,2455.6,4.96996185]
["bitfinex","ETHUSD",1729958351775,4.07151,2456.1,2455.7,0.8306]
["bitfinex","ETHUSD",1729958352930,4.07151,2456.1,2455.7,4.90275]
["bitfinex","ETHUSD",1729958353226,4.07151,2456.1,2455.8,0.98726119]
["bitfinex","ETHUSD",1729958353693,8.14311,2456.1,2455.7,0.8306]
["bitfinex","ETHUSD",1729958354216,4.07151,2456.1,2455.7,0.8306]
["bitfinex","ETHUSD",1729958354417,4.07167,2456.0,2455.7,0.8306]
["bitfinex","ETHUSD",1729958355206,4.07151,2456.1,2455.7,0.8306]
["bitfinex","ETHUSD",1729958356107,4.07166,2456.0,2455.7,0.8306]
["bitfinex","ETHUSD",1729958356311,4.07166,2456.0,2455.8,0.49842279]
["bitfinex","ETHUSD",1729958357054,4.07166,2456.0,2455.7,0.8306]
["bitfinex","ETHUSD",1729958359743,0.7585,2456.1,2455.7,0.8306]
["bitfinex","ETHUSD",1729958359913,4.82999,2456.1,2455.7,4.90273]
["bitfinex","ETHUSD",1729958360243,4.82999,2456.1,2455.7,0.8306]
["bitfinex","ETHUSD",1729958361837,4.07166,2456.0,2455.7,0.8306]
["bitfinex","ETHUSD",1729958364463,4.07166,2456.0,2455.7,1.32088]
["bitfinex","ETHUSD",1729958364669,4.07144,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1729958364852,4.07124,2456.3,2455.9,0.8306]
["bitfinex","ETHUSD",1729958365047,4.07124,2456.3,2455.8,4.07191]
["bitfinex","ETHUSD",1729958365048,0.7585,2456.9,2456.0,0.8306]
["bitfinex","ETHUSD",1729958365252,4.07002,2457.0,2456.5,4.0707]
["bitfinex","ETHUSD",1729958365449,4.07002,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1729958365653,4.07034,2456.8,2456.5,0.49013]
["bitfinex","ETHUSD",1729958365853,4.07051,2456.7,2456.4,0.8306]
["bitfinex","ETHUSD",1729958366162,8.89926,2456.8,2456.4,0.8306]
["bitfinex","ETHUSD",1729958366461,4.82884,2456.8,2456.4,0.8306]
["bitfinex","ETHUSD",1729958366662,4.82884,2456.8,2456.5,0.89727]
["bitfinex","ETHUSD",1729958367359,0.7585,2456.8,2456.5,0.89727]
["bitfinex","ETHUSD",1729958367570,0.7585,2456.8,2456.4,5.45151]
["bitfinex","ETHUSD",1729958368665,4.07017,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1729958368852,4.07017,2456.9,2456.4,5.45158]
["bitfinex","ETHUSD",1729958369861,0.7585,2457.1,2456.4,1.3806]
["bitfinex","ETHUSD",1729958370064,4.07044,2456.8,2456.4,1.3806]
["bitfinex","ETHUSD",1729958370235,4.07044,2456.8,2456.4,2.332867]
["bitfinex","ETHUSD",1729958371033,4.07044,2456.8,2456.4,6.403857]
["bitfinex","ETHUSD",1729958371562,4.07044,2456.8,2456.4,2.332867]
["bitfinex","ETHUSD",1729958372367,4.07044,2456.8,2456.4,6.403827]
["bitfinex","ETHUSD",1729958375259,4.07018,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1729958375569,4.07018,2456.9,2456.6,1.0474637]
["bitfinex","ETHUSD",1729958377874,4.07014,2457.0,2456.7,0.825]
["bitfinex","ETHUSD",1729958380478,4.07009,2457.0,2456.7,0.825]
["bitfinex","ETHUSD",1729958380775,4.07037,2456.8,2456.5,0.7701]
["bitfinex","ETHUSD",1729958381341,4.0701,2457.0,2456.5,0.7701]
["bitfinex","ETHUSD",1729958381541,4.07019,2456.9,2456.5,5.380016]
["bitfinex","ETHUSD",1729958382174,0.7764,2457.1,2456.6,4.07062]
["bitfinex","ETHUSD",1729958382175,4.07001,2457.0,2456.6,4.07062]
["bitfinex","ETHUSD",1729958382678,4.07001,2457.0,2456.5,5.380016]
["bitfinex","ETHUSD",1729958382981,8.1401,2457.0,2456.5,5.380016]
["bitfinex","ETHUSD",1729958383573,4.07017,2456.9,2456.5,1.309196]
["bitfinex","ETHUSD",1729958383770,4.07017,2456.9,2456.4,4.62098]
["bitfinex","ETHUSD",1729958383771,4.84684,2456.8,2456.0,0.7701]
["bitfinex","ETHUSD",1729958383974,4.84684,2456.8,2456.4,0.7701]
["bitfinex","ETHUSD",1729958383975,4.0706,2456.7,2456.4,0.7701]
["bitfinex","ETHUSD",1729958387375,4.07044,2456.8,2456.4,0.7701]
["bitfinex","ETHUSD",1729958388482,4.07059,2456.7,2456.4,0.7701]
["bitfinex","ETHUSD",1729958389681,4.07044,2456.8,2456.4,0.7701]
["bitfinex","ETHUSD",1729958389881,4.07044,2456.8,2456.4,1.26236745]
["bitfinex","ETHUSD",1729958390393,4.87,2457.2,2456.6,0.8244]
["bitfinex","ETHUSD",1729958390591,4.86961,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1729958390885,4.06958,2457.3,2456.8,4.89471]
["bitfinex","ETHUSD",1729958391189,4.06958,2457.3,2456.9,0.951511]
["bitfinex","ETHUSD",1729958391790,4.06958,2457.3,2456.9,5.021661]
["bitfinex","ETHUSD",1729958392994,4.06935,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1729958393907,4.86949,2457.5,2457.1,0.8244]
["bitfinex","ETHUSD",1729958394372,4.06936,2457.4,2457.1,0.8244]
["bitfinex","ETHUSD",1729958394571,4.06936,2457.4,2457.2,0.489439]
["bitfinex","ETHUSD",1729958395206,4.06927,2457.5,2457.2,0.489439]
["bitfinex","ETHUSD",1729958397972,4.06934,2457.4,2457.1,0.8244]
["bitfinex","ETHUSD",1729958399102,4.06952,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1729958400696,4.86954,2457.4,2457.0,0.53306]
["bitfinex","ETHUSD",1729958402042,8.93902,2457.4,2457.0,0.53306]
["bitfinex","ETHUSD",1729958403635,4.86954,2457.4,2457.0,0.53306]
["bitfinex","ETHUSD",1729958404145,0.8002,2457.7,2457.0,1.1709651]
["bitfinex","ETHUSD",1729958404361,4.06961,2457.3,2457.1,0.8244]
["bitfinex","ETHUSD",1729958404538,4.06929,2457.5,2457.1,0.8244]
["bitfinex","ETHUSD",1729958405234,4.0696,2457.3,2457.1,0.8244]
["bitfinex","ETHUSD",1729958405436,4.0696,2457.3,2457.2,0.00771314]
["bitfinex","ETHUSD",1729958405746,4.963515,2457.3,2457.2,0.00771314]
["bitfinex","ETHUSD",1729958405907,5.763715,2457.3,2457.2,0.00771314]
["bitfinex","ETHUSD",1729958406114,4.07009,2457.0,2456.7,0.8244]
["bitfinex","ETHUSD",1729958406641,4.07023,2456.9,2456.7,0.8244]
["bitfinex","ETHUSD",1729958407831,4.07033,2456.8,2456.7,0.8244]
["bitfinex","ETHUSD",1729958408032,4.07023,2456.9,2456.7,0.8244]
["bitfinex","ETHUSD",1729958408513,4.07001,2457.0,2456.7,0.8244]
["bitfinex","ETHUSD",1729958408740,4.07001,2457.0,2456.7,1.62206226]
["bitfinex","ETHUSD",1729958408941,4.07018,2456.9,2456.7,1.62206226]
["bitfinex","ETHUSD",1729958409110,4.07018,2456.9,2456.7,0.8244]
["bitfinex","ETHUSD",1729958409512,8.14043,2456.9,2456.7,0.8244]
["bitfinex","ETHUSD",1729958409713,4.07033,2456.8,2456.7,0.8244]
["bitfinex","ETHUSD",1729958409952,8.14043,2456.9,2456.7,0.8244]
["bitfinex","ETHUSD",1729958410155,4.07042,2456.8,2456.6,0.55]
["bitfinex","ETHUSD",1729958410837,4.88118,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1729958411037,8.95145,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1729958411237,4.88118,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1729958411944,4.07018,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1729958412249,4.06996,2457.1,2456.7,0.544815]
["bitfinex","ETHUSD",1729958412423,4.07009,2457.0,2456.6,0.55]
["bitfinex","ETHUSD",1729958414949,4.06996,2457.1,2456.6,0.55]
["bitfinex","ETHUSD",1729958415249,8.13992,2457.1,2456.7,0.08140165]
["bitfinex","ETHUSD",1729958415451,4.07,2457.0,2456.6,4.62064]
["bitfinex","ETHUSD",1729958415957,8.13992,2457.1,2456.6,4.62064]
["bitfinex","ETHUSD",1729958416129,8.13992,2457.1,2456.6,5.92252331]
["bitfinex","ETHUSD",1729958416329,4.06996,2457.1,2456.7,4.88902]
["bitfinex","ETHUSD",1729958416516,4.06913,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1729958416852,4.06919,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1729958417147,4.06913,2457.6,2457.1,4.61983]
["bitfinex","ETHUSD",1729958417348,8.13826,2457.6,2457.2,0.8186]
["bitfinex","ETHUSD",1729958417558,4.06913,2457.6,2457.2,0.8186]
["bitfinex","ETHUSD",1729958417849,4.0692,2457.5,2457.2,0.8186]
["bitfinex","ETHUSD",1729958418421,4.0692,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1729958418632,4.0692,2457.5,2457.0,0.8186]
["bitfinex","ETHUSD",1729958418850,4.0692,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1729958422258,8.13851,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1729958422432,4.06936,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1729958422763,4.06919,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1729958423757,8.13851,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1729958423936,4.06935,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1729958424660,0.8043,2457.4,2457.0,0.8186]
["bitfinex","ETHUSD",1729958424855,4.0695,2457.3,2457.0,0.8186]
["bitfinex","ETHUSD",1729958425366,0.8043,2457.4,2457.0,0.8186]
["bitfinex","ETHUSD",1729958425367,4.06935,2457.4,2457.0,0.8186]
["bitfinex","ETHUSD",1729958426339,4.06953,2457.3,2457.0,0.8186]
["bitfinex","ETHUSD",1729958426888,4.0699,2457.1,2456.9,0.55]
["bitfinex","ETHUSD",1729958428122,4.0699,2457.1,2456.8,0.8186]
["bitfinex","ETHUSD",1729958428329,4.07024,2456.9,2456.6,0.8186]
["bitfinex","ETHUSD",1729958431690,4.07015,2457.0,2456.6,0.8186]
["bitfinex","ETHUSD",1729958432488,8.14025,2457.0,2456.6,0.8186]
["bitfinex","ETHUSD",1729958432693,4.07018,2456.9,2456.6,0.8186]
["bitfinex","ETHUSD",1729958434091,0.8043,2457.2,2456.6,0.8186]
["bitfinex","ETHUSD",1729958434415,4.07035,2456.8,2456.6,0.8186]
["bitfinex","ETHUSD",1729958435257,4.0705,2456.7,2456.4,0.76681565]
["bitfinex","ETHUSD",1729958435456,4.07035,2456.8,2456.4,0.76681565]
["bitfinex","ETHUSD",1729958435781,4.07056,2456.7,2456.4,0.76681565]
["bitfinex","ETHUSD",1729958436689,4.07035,2456.8,2456.4,4.83779565]
["bitfinex","ETHUSD",1729958437193,4.07035,2456.8,2456.4,0.76681565]
["bitfinex","ETHUSD",1729958437669,4.07035,2456.8,2456.4,4.83779565]
["bitfinex","ETHUSD",1729958437856,4.07017,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1729958438051,4.07013,2457.0,2456.6,4.82969]
["bitfinex","ETHUSD",1729958438269,4.07013,2457.0,2456.6,4.91109653]
["bitfinex","ETHUSD",1729958438498,4.07013,2457.0,2456.7,0.08140263]
["bitfinex","ETHUSD",1729958438700,4.06991,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1729958439201,4.06968,2457.2,2456.7,5.565534]
["bitfinex","ETHUSD",1729958439390,4.0695,2457.3,2456.9,4.62015]
["bitfinex","ETHUSD",1729958439702,4.06925,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1729958440467,4.06911,2457.6,2457.1,4.61983]
["bitfinex","ETHUSD",1729958440663,4.06911,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1729958440905,4.06917,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1729958441579,4.06967,2457.2,2457.0,0.7591]
["bitfinex","ETHUSD",1729958442088,4.06967,2457.2,2456.8,4.07028]
["bitfinex","ETHUSD",1729958442089,4.06983,2457.1,2456.6,7.07059]
["bitfinex","ETHUSD",1729958442397,4.06983,2457.1,2456.7,5.37952]
["bitfinex","ETHUSD",1729958442601,4.06983,2457.1,2456.7,5.46091911]
["bitfinex","ETHUSD",1729958442803,4.06983,2457.1,2456.7,0.7591]
["bitfinex","ETHUSD",1729958442963,4.07007,2457.0,2456.7,0.7591]
["bitfinex","ETHUSD",1729958443598,4.06983,2457.1,2456.7,0.84050305]
["bitfinex","ETHUSD",1729958444301,4.06955,2457.3,2456.8,0.55]
["bitfinex","ETHUSD",1729958444472,4.06968,2457.2,2456.9,0.7591]
["bitfinex","ETHUSD",1729958445904,4.06955,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1729958446104,4.06936,2457.4,2457.0,4.61998]
["bitfinex","ETHUSD",1729958446908,4.06953,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1729958449207,4.06967,2457.2,2456.9,0.7591]
["bitfinex","ETHUSD",1729958449393,4.07,2457.0,2456.7,1.3091]
["bitfinex","ETHUSD",1729958449707,0.7851,2457.3,2456.8,0.08139838]
["bitfinex","ETHUSD",1729958449708,4.85469,2457.3,2456.8,0.08139838]
["bitfinex","ETHUSD",1729958449887,4.0697,2457.2,2456.8,0.08139838]
["bitfinex","ETHUSD",1729958450896,4.0697,2457.2,2456.7,5.37949]
["bitfinex","ETHUSD",1729958451096,4.0697,2457.2,2456.7,5.99311953]
["bitfinex","ETHUSD",1729958453813,4.0697,2457.2,2456.8,4.15170656]
["bitfinex","ETHUSD",1729958454013,4.0697,2457.2,2456.9,0.7626]
["bitfinex","ETHUSD",1729958455108,4.0694,2457.4,2456.9,4.83268]
["bitfinex","ETHUSD",1729958455288,4.0694,2457.4,2457.0,1.3126]
["bitfinex","ETHUSD",1729958456719,4.0694,2457.4,2457.0,5.38256]
["bitfinex","ETHUSD",1729958457009,4.06919,2457.5,2457.1,4.91379965]
["bitfinex","ETHUSD",1729958457417,4.06919,2457.5,2457.2,0.7626]
["bitfinex","ETHUSD",1729958457721,4.06908,2457.6,2457.2,4.83226]
["bitfinex","ETHUSD",1729958457893,4.06886,2457.7,2457.2,9.85402777]
["bitfinex","ETHUSD",1729958458211,4.87985,2457.9,2457.2,9.85402777]
["bitfinex","ETHUSD",1729958458212,4.0686,2457.9,2457.5,0.7626]
["bitfinex","ETHUSD",1729958458710,4.87946,2458.1,2457.5,4.8317]
["bitfinex","ETHUSD",1729958458711,4.06836,2458.0,2457.5,4.8317]
["bitfinex","ETHUSD",1729958458893,4.06846,2458.0,2457.5,4.8317]
["bitfinex","ETHUSD",1729958459093,4.06846,2458.0,2457.6,0.48317]
["bitfinex","ETHUSD",1729958461505,4.06875,2457.8,2457.5,0.7626]
["bitfinex","ETHUSD",1729958461690,4.06856,2457.9,2457.5,0.7626]
["bitfinex","ETHUSD",1729958462014,4.06884,2457.8,2457.5,0.7626]
["bitfinex","ETHUSD",1729958464908,4.06907,2457.6,2457.3,3.55]
["bitfinex","ETHUSD",1729958465107,0.8112,2457.8,2457.3,8.38202]
["bitfinex","ETHUSD",1729958465423,4.06876,2457.8,2457.3,9.627176]
["bitfinex","ETHUSD",1729958465615,4.06885,2457.7,2457.3,9.627176]
["bitfinex","ETHUSD",1729958466398,4.06864,2457.9,2457.5,0.7626]
["bitfinex","ETHUSD",1729958466712,4.06868,2457.8,2457.5,0.7626]
["bitfinex","ETHUSD",1729958466921,4.06847,2458.0,2457.5,4.83175]
["bitfinex","ETHUSD",1729958467227,4.06804,2458.2,2457.8,0.7626]
["bitfinex","ETHUSD",1729958467428,4.06804,2458.2,2457.8,0.84396296]
["bitfinex","ETHUSD",1729958467610,8.13552,2458.4,2457.9,4.61847]
["bitfinex","ETHUSD",1729958467925,4.06772,2458.4,2458.0,4.83094]
["bitfinex","ETHUSD",1729958468235,4.06753,2458.5,2458.0,4.83086]
["bitfinex","ETHUSD",1729958468439,4.06753,2458.5,2458.1,4.61817]
["bitfinex","ETHUSD",1729958469439,4.06768,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1729958470308,4.06753,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1729958470508,4.06772,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1729958470841,4.06753,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1729958471137,8.13519,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1729958471299,4.06753,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1729958471505,4.06753,2458.5,2458.1,1.24736889]
["bitfinex","ETHUSD",1729958471703,4.06753,2458.5,2458.1,5.31551889]
["bitfinex","ETHUSD",1729958473238,4.06753,2458.5,2458.2,0.7717]
["bitfinex","ETHUSD",1729958475043,4.06731,2458.7,2458.2,0.7717]
["bitfinex","ETHUSD",1729958475340,4.06664,2459.1,2458.5,4.83909]
["bitfinex","ETHUSD",1729958475547,4.06664,2459.1,2458.7,0.7717]
["bitfinex","ETHUSD",1729958475767,4.06638,2459.2,2458.7,4.83886]
["bitfinex","ETHUSD",1729958476045,4.06674,2459.0,2458.7,0.7717]
["bitfinex","ETHUSD",1729958476426,4.06655,2459.1,2458.7,0.7717]
["bitfinex","ETHUSD",1729958476629,4.06655,2459.1,2458.7,1.72046438]
["bitfinex","ETHUSD",1729958477529,4.06681,2459.0,2458.7,1.72046438]
["bitfinex","ETHUSD",1729958477847,4.06681,2459.0,2458.7,0.7717]
["bitfinex","ETHUSD",1729958478628,8.13323,2459.1,2458.7,0.7717]
["bitfinex","ETHUSD",1729958478849,4.06655,2459.1,2458.7,0.7717]
["bitfinex","ETHUSD",1729958479257,4.0663,2459.3,2458.7,4.83888]
["bitfinex","ETHUSD",1729958479470,4.06638,2459.2,2458.8,0.7717]
["bitfinex","ETHUSD",1729958479760,4.06638,2459.2,2458.8,1.26371327]
["bitfinex","ETHUSD",1729958479933,4.06636,2459.2,2458.8,1.26371327]
["bitfinex","ETHUSD",1729958480127,0.7916,2459.4,2458.8,5.33069327]
["bitfinex","ETHUSD",1729958480337,4.06586,2459.5,2459.0,4.61667]
["bitfinex","ETHUSD",1729958480545,4.06571,2459.6,2459.2,0.7937]
["bitfinex","ETHUSD",1729958480716,8.13183,2459.5,2459.2,0.7937]
["bitfinex","ETHUSD",1729958480928,4.06619,2459.3,2459.2,0.7937]
["bitfinex","ETHUSD",1729958481253,4.06594,2459.5,2459.2,0.7937]
["bitfinex","ETHUSD",1729958481855,8.13191,2459.5,2459.2,0.7937]
["bitfinex","ETHUSD",1729958482154,4.06616,2459.4,2459.2,0.7937]
["bitfinex","ETHUSD",1729958482355,4.06594,2459.5,2459.2,0.7937]
["bitfinex","ETHUSD",1729958483038,4.06619,2459.3,2459.2,0.7937]
["bitfinex","ETHUSD",1729958483356,4.06594,2459.5,2459.2,0.7937]
["bitfinex","ETHUSD",1729958483529,0.789,2460.3,2459.3,0.08131963]
["bitfinex","ETHUSD",1729958483723,0.789,2460.3,2459.7,0.7937]
["bitfinex","ETHUSD",1729958483922,4.06477,2460.2,2459.8,0.08130251]
["bitfinex","ETHUSD",1729958484122,4.06471,2460.2,2459.8,0.08130251]
["bitfinex","ETHUSD",1729958484354,8.12957,2460.2,2459.7,0.7937]
["bitfinex","ETHUSD",1729958484552,4.06489,2460.1,2459.7,1.27963]
["bitfinex","ETHUSD",1729958484916,4.06471,2460.2,2459.7,1.27963]
["bitfinex","ETHUSD",1729958485152,4.06489,2460.1,2459.7,1.27963]
["bitfinex","ETHUSD",1729958485455,4.06471,2460.2,2459.7,5.34512]
["bitfinex","ETHUSD",1729958488218,4.06471,2460.2,2459.7,1.27963]
["bitfinex","ETHUSD",1729958488451,4.06471,2460.2,2459.8,0.94108]
["bitfinex","ETHUSD",1729958489656,4.06489,2460.1,2459.8,0.94108]
["bitfinex","ETHUSD",1729958489959,4.06524,2459.9,2459.7,0.7937]
["bitfinex","ETHUSD",1729958490664,4.06484,2460.2,2459.7,0.7937]
["bitfinex","ETHUSD",1729958490665,4.06502,2460.1,2459.7,0.7937]
["bitfinex","ETHUSD",1729958492132,4.06484,2460.2,2459.7,4.85923]
["bitfinex","ETHUSD",1729958492764,8.12966,2460.2,2459.7,4.85923]
["bitfinex","ETHUSD",1729958493134,4.06482,2460.2,2459.7,4.85923]
["bitfinex","ETHUSD",1729958493332,4.06482,2460.2,2459.7,1.98618]
["bitfinex","ETHUSD",1729958493567,4.06482,2460.2,2459.7,0.7937]
["bitfinex","ETHUSD",1729958493772,4.06513,2460.0,2459.7,0.7937]
["bitfinex","ETHUSD",1729958494570,4.0655,2459.8,2459.3,0.7831]
["bitfinex","ETHUSD",1729958494743,4.0655,2459.8,2459.3,4.84926]
["bitfinex","ETHUSD",1729958494950,4.0655,2459.8,2459.4,0.891549]
["bitfinex","ETHUSD",1729958495168,4.06566,2459.7,2459.3,0.7831]
["bitfinex","ETHUSD",1729958495668,4.06598,2459.5,2459.3,0.7831]
["bitfinex","ETHUSD",1729958495846,8.13196,2459.5,2459.3,0.7831]
["bitfinex","ETHUSD",1729958496149,4.06598,2459.5,2459.3,0.7831]
["bitfinex","ETHUSD",1729958496347,4.06597,2459.5,2459.3,0.7831]
["bitfinex","ETHUSD",1729958497449,8.13197,2459.5,2459.3,0.7831]
["bitfinex","ETHUSD",1729958497647,4.06597,2459.5,2459.3,0.7831]
["bitfinex","ETHUSD",1729958497848,8.13192,2459.5,2459.3,0.7831]
["bitfinex","ETHUSD",1729958498051,4.06595,2459.5,2459.1,1.244775]
["bitfinex","ETHUSD",1729958499173,4.06604,2459.4,2458.9,8.8999]
["bitfinex","ETHUSD",1729958499379,4.06631,2459.3,2458.9,4.8331]
["bitfinex","ETHUSD",1729958499672,4.82931,2459.3,2458.9,4.8331]
["bitfinex","ETHUSD",1729958499837,4.06653,2459.1,2458.9,4.8331]
["bitfinex","ETHUSD",1729958500036,4.82931,2459.3,2458.9,4.8331]
["bitfinex","ETHUSD",1729958500237,4.06653,2459.1,2458.9,4.8331]
["bitfinex","ETHUSD",1729958500969,4.06669,2459.0,2458.9,4.05]
["bitfinex","ETHUSD",1729958501341,4.06669,2459.0,2458.5,0.7831]
["bitfinex","ETHUSD",1729958501342,4.06726,2458.7,2458.5,0.7831]
["bitfinex","ETHUSD",1729958502340,4.06726,2458.7,2458.3,0.7831]
["bitfinex","ETHUSD",1729958502537,4.06795,2458.3,2458.0,0.7831]
["bitfinex","ETHUSD",1729958502861,4.06771,2458.4,2458.0,4.85142]
["bitfinex","ETHUSD",1729958503174,4.06771,2458.4,2458.0,5.79402102]
["bitfinex","ETHUSD",1729958503362,4.06786,2458.3,2458.0,1.72570102]
["bitfinex","ETHUSD",1729958504275,4.83061,2458.5,2458.0,1.72570102]
["bitfinex","ETHUSD",1729958504276,4.06768,2458.4,2458.0,1.72570102]
["bitfinex","ETHUSD",1729958504638,4.06785,2458.3,2458.0,1.72570102]
["bitfinex","ETHUSD",1729958505478,8.89823,2458.5,2458.1,0.68773736]
["bitfinex","ETHUSD",1729958505781,4.06769,2458.4,2458.1,0.68773736]
["bitfinex","ETHUSD",1729958506489,4.06761,2458.5,2458.0,5.79403102]
["bitfinex","ETHUSD",1729958507064,4.06761,2458.5,2458.1,0.9862421]
["bitfinex","ETHUSD",1729958507885,3.0,2459.3,2458.1,5.0542621]
["bitfinex","ETHUSD",1729958507886,4.0674,2458.6,2458.1,5.0542621]
["bitfinex","ETHUSD",1729958508086,4.0674,2458.6,2458.1,9.1223521]
["bitfinex","ETHUSD",1729958508667,4.0674,2458.6,2458.1,5.0542621]
["bitfinex","ETHUSD",1729958509074,4.06671,2459.0,2457.8,1.10577243]
["bitfinex","ETHUSD",1729958509075,0.763,2458.8,2457.8,1.20765896]
["bitfinex","ETHUSD",1729958509384,4.06802,2458.2,2457.8,0.7831]
["bitfinex","ETHUSD",1729958510863,8.13613,2458.2,2457.8,0.7831]
["bitfinex","ETHUSD",1729958511067,4.06802,2458.2,2457.8,0.7831]
["bitfinex","ETHUSD",1729958512789,0.763,2458.3,2457.8,0.7831]
["bitfinex","ETHUSD",1729958512976,4.06801,2458.2,2457.8,0.7831]
["bitfinex","ETHUSD",1729958513574,4.0682,2458.1,2457.8,0.7831]
["bitfinex","ETHUSD",1729958517399,4.06801,2458.2,2457.9,0.890194]
["bitfinex","ETHUSD",1729958517566,4.06781,2458.4,2457.9,0.890194]
["bitfinex","ETHUSD",1729958518093,8.13613,2458.2,2457.8,0.7831]
["bitfinex","ETHUSD",1729958518394,4.06785,2458.3,2457.8,0.7831]
["bitfinex","ETHUSD",1729958518563,4.06785,2458.3,2457.8,4.85174]
["bitfinex","ETHUSD",1729958518967,4.06804,2458.2,2457.8,4.85174]
["bitfinex","ETHUSD",1729958519384,4.06804,2458.2,2457.8,0.7831]
["bitfinex","ETHUSD",1729958519785,4.06818,2458.1,2457.8,0.7831]
["bitfinex","ETHUSD",1729958520699,8.1365,2458.1,2457.8,2.080189]
["bitfinex","ETHUSD",1729958520905,4.06818,2458.1,2457.8,0.7831]
["bitfinex","ETHUSD",1729958522002,8.13649,2458.1,2457.8,0.7831]
["bitfinex","ETHUSD",1729958522187,4.06818,2458.1,2457.8,0.7831]
["bitfinex","ETHUSD",1729958523097,4.89104,2458.3,2457.8,0.7831]
["bitfinex","ETHUSD",1729958523298,0.01,2458.9,2458.2,0.8055]
["bitfinex","ETHUSD",1729958523299,4.06694,2458.9,2458.2,0.8055]
["bitfinex","ETHUSD",1729958523485,4.0671,2458.8,2458.4,0.8055]
["bitfinex","ETHUSD",1729958524198,4.06697,2458.9,2458.4,0.8055]
["bitfinex","ETHUSD",1729958524803,4.06703,2458.8,2458.4,0.8055]
["bitfinex","ETHUSD",1729958524979,4.06703,2458.8,2458.5,0.9428326]
["bitfinex","ETHUSD",1729958525509,4.06664,2459.1,2458.5,0.9428326]
["bitfinex","ETHUSD",1729958525801,4.06677,2459.0,2458.7,0.8055]
["bitfinex","ETHUSD",1729958526895,4.06688,2458.9,2458.7,0.8055]
["bitfinex","ETHUSD",1729958527205,4.0667,2459.0,2458.7,0.8055]
["bitfinex","ETHUSD",1729958527810,4.0665,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1729958527994,4.0662,2459.3,2458.8,4.06689]
["bitfinex","ETHUSD",1729958528201,4.06609,2459.4,2459.0,4.87217]
["bitfinex","ETHUSD",1729958528573,4.06609,2459.4,2459.0,0.8055]
["bitfinex","ETHUSD",1729958529604,4.06595,2459.5,2459.0,4.87217]
["bitfinex","ETHUSD",1729958529791,4.0657,2459.6,2459.1,4.06637]
["bitfinex","ETHUSD",1729958529998,4.0657,2459.6,2459.2,1.70748669]
["bitfinex","ETHUSD",1729958530208,4.88841,2459.9,2459.2,5.8550067]
["bitfinex","ETHUSD",1729958530412,4.0655,2459.8,2459.3,0.7536]
["bitfinex","ETHUSD",1729958530611,4.06587,2459.5,2459.0,0.7536]
["bitfinex","ETHUSD",1729958530910,4.06629,2459.3,2459.0,1.1776839]
["bitfinex","ETHUSD",1729958531596,4.06604,2459.4,2459.0,1.1776839]
["bitfinex","ETHUSD",1729958532672,4.06596,2459.5,2459.0,5.2442939]
["bitfinex","ETHUSD",1729958532876,8.13199,2459.5,2459.0,5.2442939]
["bitfinex","ETHUSD",1729958533112,4.06596,2459.5,2459.0,5.2442939]
["bitfinex","ETHUSD",1729958533413,4.06604,2459.4,2459.1,1.23110539]
["bitfinex","ETHUSD",1729958534006,4.06572,2459.6,2459.1,5.29752539]
["bitfinex","ETHUSD",1729958534204,4.06572,2459.6,2459.1,1.23110539]
["bitfinex","ETHUSD",1729958534414,4.06589,2459.5,2459.1,1.23110539]
["bitfinex","ETHUSD",1729958534712,4.06589,2459.5,2459.1,5.29761539]
["bitfinex","ETHUSD",1729958535299,4.06589,2459.5,2459.1,1.23110539]
["bitfinex","ETHUSD",1729958535501,4.06617,2459.4,2459.0,0.7536]
["bitfinex","ETHUSD",1729958536688,4.89549,2459.5,2459.0,4.82026]
["bitfinex","ETHUSD",1729958537030,4.06589,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1729958538084,4.06581,2459.6,2459.1,4.06637]
["bitfinex","ETHUSD",1729958538305,4.06581,2459.6,2459.2,0.481997]
["bitfinex","ETHUSD",1729958538708,4.06565,2459.7,2459.2,4.548347]
["bitfinex","ETHUSD",1729958539109,8.13128,2459.7,2459.2,4.548347]
["bitfinex","ETHUSD",1729958539319,4.06563,2459.7,2459.2,4.548347]
["bitfinex","ETHUSD",1729958539617,4.06579,2459.6,2459.2,0.481997]
["bitfinex","ETHUSD",1729958540323,4.06563,2459.7,2459.2,0.481997]
["bitfinex","ETHUSD",1729958540494,4.06563,2459.7,2459.2,4.548267]
["bitfinex","ETHUSD",1729958541184,4.06563,2459.7,2459.2,0.481997]
["bitfinex","ETHUSD",1729958541386,4.06587,2459.5,2459.0,4.82027]
["bitfinex","ETHUSD",1729958541587,4.06577,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1729958542683,8.13187,2459.5,2459.0,4.82017]
["bitfinex","ETHUSD",1729958542882,4.06611,2459.4,2459.0,4.82017]
["bitfinex","ETHUSD",1729958543184,4.06611,2459.4,2459.0,6.008879]
["bitfinex","ETHUSD",1729958543825,0.8296,2459.8,2459.0,6.008879]
["bitfinex","ETHUSD",1729958543826,4.06574,2459.6,2459.0,6.008879]
["bitfinex","ETHUSD",1729958544123,4.06589,2459.5,2459.0,6.09020443]
["bitfinex","ETHUSD",1729958544306,4.06589,2459.5,2459.0,10.15680443]
["bitfinex","ETHUSD",1729958544508,4.06589,2459.5,2459.0,10.075479]
["bitfinex","ETHUSD",1729958544999,4.06589,2459.5,2459.0,6.008879]
["bitfinex","ETHUSD",1729958545200,4.06589,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1729958545635,4.06589,2459.5,2459.2,0.7536]
["bitfinex","ETHUSD",1729958545798,4.06604,2459.4,2459.2,0.7536]
["bitfinex","ETHUSD",1729958545998,4.06589,2459.5,2459.2,0.7536]
["bitfinex","ETHUSD",1729958547432,4.06571,2459.6,2459.2,4.81994]
["bitfinex","ETHUSD",1729958547811,4.06563,2459.7,2459.2,5.8274569]
["bitfinex","ETHUSD",1729958549338,4.0657,2459.6,2459.2,5.8274569]
["bitfinex","ETHUSD",1729958549638,4.0657,2459.6,2459.2,1.7611169]
["bitfinex","ETHUSD",1729958549933,4.0657,2459.6,2459.2,0.7536]
["bitfinex","ETHUSD",1729958549934,0.767,2459.6,2459.2,0.7536]
["bitfinex","ETHUSD",1729958550238,0.767,2459.9,2459.2,0.7536]
["bitfinex","ETHUSD",1729958550434,4.06579,2459.6,2459.2,0.7536]
["bitfinex","ETHUSD",1729958550739,4.06579,2459.6,2459.2,4.81995]
["bitfinex","ETHUSD",1729958550927,4.06579,2459.6,2459.2,0.7536]
["bitfinex","ETHUSD",1729958551128,4.06579,2459.6,2459.2,4.81995]
["bitfinex","ETHUSD",1729958551434,4.06588,2459.5,2459.2,0.7536]
["bitfinex","ETHUSD",1729958551602,4.06605,2459.4,2459.2,0.7536]
["bitfinex","ETHUSD",1729958552403,4.06605,2459.4,2459.0,0.7757]
["bitfinex","ETHUSD",1729958552632,4.06645,2459.2,2459.0,0.7757]
["bitfinex","ETHUSD",1729958552933,0.483305,2459.4,2459.0,0.7757]
["bitfinex","ETHUSD",1729958553124,4.06601,2459.5,2459.0,4.84237]
["bitfinex","ETHUSD",1729958553319,4.06597,2459.5,2459.0,0.7757]
["bitfinex","ETHUSD",1729958553524,4.06586,2459.5,2459.0,0.7757]
["bitfinex","ETHUSD",1729958553846,4.06616,2459.4,2459.0,0.7757]
["bitfinex","ETHUSD",1729958554141,4.06621,2459.3,2459.0,0.7757]
["bitfinex","ETHUSD",1729958554651,4.06616,2459.4,2459.0,0.7757]
["bitfinex","ETHUSD",1729958557108,4.06579,2459.6,2459.1,0.7757]
["bitfinex","ETHUSD",1729958557336,4.06579,2459.6,2459.1,4.84214]
["bitfinex","ETHUSD",1729958557623,4.06579,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1729958557945,4.06579,2459.6,2459.2,0.7757]
["bitfinex","ETHUSD",1729958558311,8.13097,2459.8,2459.2,5.7812066]
["bitfinex","ETHUSD",1729958558518,8.13097,2459.8,2459.3,0.85701916]
["bitfinex","ETHUSD",1729958558840,8.13098,2459.8,2459.3,4.84188]
["bitfinex","ETHUSD",1729958559040,4.06557,2459.7,2459.3,4.84188]
["bitfinex","ETHUSD",1729958559239,4.06553,2459.7,2459.3,0.7757]
["bitfinex","ETHUSD",1729958559542,4.06553,2459.7,2459.1,0.7757]
["bitfinex","ETHUSD",1729958559543,0.767,2459.6,2459.1,0.7757]
["bitfinex","ETHUSD",1729958559739,4.06623,2459.3,2459.1,0.7757]
["bitfinex","ETHUSD",1729958561545,8.13254,2459.3,2459.1,0.7757]
["bitfinex","ETHUSD",1729958561749,4.06623,2459.3,2459.1,0.7757]
["bitfinex","ETHUSD",1729958561947,8.13258,2459.3,2459.1,0.7757]
["bitfinex","ETHUSD",1729958562244,4.06623,2459.3,2459.1,0.7757]
["bitfinex","ETHUSD",1729958562746,4.06636,2459.2,2458.9,1.3257]
["bitfinex","ETHUSD",1729958563043,4.06623,2459.3,2458.9,1.3257]
["bitfinex","ETHUSD",1729958563222,8.13253,2459.3,2458.9,1.3257]
["bitfinex","ETHUSD",1729958563424,4.06637,2459.2,2458.9,1.3257]
["bitfinex","ETHUSD",1729958563947,4.06623,2459.3,2458.9,1.3257]
["bitfinex","ETHUSD",1729958565447,4.06623,2459.3,2458.9,1.864963]
["bitfinex","ETHUSD",1729958566349,4.06623,2459.3,2458.9,1.3257]
["bitfinex","ETHUSD",1729958567055,8.13252,2459.3,2458.9,1.3257]
["bitfinex","ETHUSD",1729958567354,4.0664,2459.2,2458.9,1.3257]
["bitfinex","ETHUSD",1729958568349,4.06623,2459.3,2458.9,1.3257]
["bitfinex","ETHUSD",1729958568555,8.13259,2459.3,2458.9,1.3257]
["bitfinex","ETHUSD",1729958569581,4.06623,2459.3,2458.9,1.3257]
["bitfinex","ETHUSD",1729958569940,4.06623,2459.3,2458.9,2.271657]
["bitfinex","ETHUSD",1729958570546,0.767,2459.6,2458.9,0.7757]
["bitfinex","ETHUSD",1729958570767,4.06648,2459.2,2458.9,0.7757]
["bitfinex","ETHUSD",1729958571053,4.06653,2459.1,2458.9,0.7757]
["bitfinex","ETHUSD",1729958571860,4.06669,2459.0,2458.9,0.7757]
["bitfinex","ETHUSD",1729958572160,4.06669,2459.0,2458.7,0.7759]
["bitfinex","ETHUSD",1729958572467,4.06735,2458.7,2458.5,0.7759]
["bitfinex","ETHUSD",1729958572631,4.06686,2458.9,2458.5,0.7759]
["bitfinex","ETHUSD",1729958578566,4.06707,2458.8,2458.5,0.7759]
["bitfinex","ETHUSD",1729958579563,4.06681,2459.0,2458.5,0.7759]
["bitfinex","ETHUSD",1729958579932,4.06681,2459.0,2458.5,4.84334]
["bitfinex","ETHUSD",1729958580133,4.06681,2459.0,2458.6,0.8911]
["bitfinex","ETHUSD",1729958580333,4.06696,2458.9,2458.6,0.8911]
["bitfinex","ETHUSD",1729958580656,4.06709,2458.8,2458.5,0.7759]
["bitfinex","ETHUSD",1729958580866,4.81941,2459.2,2458.5,0.7759]
["bitfinex","ETHUSD",1729958580867,4.06669,2459.0,2458.5,0.7759]
["bitfinex","ETHUSD",1729958581072,4.06687,2458.9,2458.5,0.7759]
["bitfinex","ETHUSD",1729958584883,4.06674,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1729958585087,4.0666,2459.1,2458.6,4.97902445]
["bitfinex","ETHUSD",1729958585269,4.0666,2459.1,2458.7,0.97091818]
["bitfinex","ETHUSD",1729958585596,8.13321,2459.1,2458.7,0.97091818]
["bitfinex","ETHUSD",1729958586273,4.06685,2459.0,2458.6,0.8304]
["bitfinex","ETHUSD",1729958586473,4.84975,2459.0,2458.6,0.8304]
["bitfinex","ETHUSD",1729958587115,4.06653,2459.1,2458.6,4.89767]
["bitfinex","ETHUSD",1729958587261,4.0663,2459.3,2458.7,4.89756]
["bitfinex","ETHUSD",1729958587580,4.06639,2459.2,2458.7,4.97177658]
["bitfinex","ETHUSD",1729958587784,4.0663,2459.3,2458.9,0.8304]
["bitfinex","ETHUSD",1729958588363,4.06605,2459.4,2458.9,4.97855059]
["bitfinex","ETHUSD",1729958588578,4.06597,2459.5,2458.9,4.89722]
["bitfinex","ETHUSD",1729958588896,4.06603,2459.4,2459.0,0.8304]
["bitfinex","ETHUSD",1729958589460,4.06603,2459.4,2459.0,1.375122]
["bitfinex","ETHUSD",1729958589886,4.06571,2459.6,2459.2,0.8304]
["bitfinex","ETHUSD",1729958591594,4.06611,2459.4,2459.2,0.8304]
["bitfinex","ETHUSD",1729958591763,4.06611,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1729958592095,4.06611,2459.4,2459.0,1.368622]
["bitfinex","ETHUSD",1729958592297,4.06629,2459.3,2459.0,1.368622]
["bitfinex","ETHUSD",1729958592501,4.06603,2459.4,2458.8,0.8239]
["bitfinex","ETHUSD",1729958592667,4.06688,2458.9,2458.7,0.8239]
["bitfinex","ETHUSD",1729958594102,8.13382,2458.9,2458.7,0.8239]
["bitfinex","ETHUSD",1729958594288,4.06688,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1729958594598,4.06688,2458.9,2458.5,1.59740668]
["bitfinex","ETHUSD",1729958595005,4.06688,2458.9,2458.5,5.66487668]
["bitfinex","ETHUSD",1729958595305,4.06665,2459.1,2458.6,0.08133861]
["bitfinex","ETHUSD",1729958595483,4.06673,2459.0,2458.5,5.66487668]
["bitfinex","ETHUSD",1729958595683,4.06673,2459.0,2458.6,1.05563567]
["bitfinex","ETHUSD",1729958596807,4.06688,2458.9,2458.5,1.59740668]
["bitfinex","ETHUSD",1729958596994,4.06713,2458.8,2458.4,0.8239]
["bitfinex","ETHUSD",1729958597677,8.13429,2458.8,2458.4,0.8239]
["bitfinex","ETHUSD",1729958598099,4.06713,2458.8,2458.4,0.8239]
["bitfinex","ETHUSD",1729958598296,4.06713,2458.8,2458.4,2.21603592]
["bitfinex","ETHUSD",1729958598497,4.06713,2458.8,2458.4,6.28368592]
["bitfinex","ETHUSD",1729958598902,4.06713,2458.8,2458.4,2.21603592]
["bitfinex","ETHUSD",1729958601509,8.13427,2458.8,2458.4,2.21603592]
["bitfinex","ETHUSD",1729958601709,4.06713,2458.8,2458.4,2.21603592]
["bitfinex","ETHUSD",1729958602007,4.06719,2458.7,2458.4,2.21603592]
["bitfinex","ETHUSD",1729958602306,4.06713,2458.8,2458.4,2.21603592]
["bitfinex","ETHUSD",1729958602614,4.06713,2458.8,2458.5,1.04442385]
["bitfinex","ETHUSD",1729958603778,8.13425,2458.8,2458.5,1.04442385]
["bitfinex","ETHUSD",1729958604105,8.13425,2458.8,2458.4,0.8239]
["bitfinex","ETHUSD",1729958604106,8.13424,2458.8,2458.4,0.8239]
["bitfinex","ETHUSD",1729958604312,4.06712,2458.8,2458.4,0.8239]
["bitfinex","ETHUSD",1729958606913,4.86482,2458.8,2458.4,0.8239]
["bitfinex","ETHUSD",1729958607412,4.06638,2459.2,2458.4,0.8239]
["bitfinex","ETHUSD",1729958607413,4.86452,2459.0,2458.4,0.8239]
["bitfinex","ETHUSD",1729958607613,4.86452,2459.0,2458.5,5.05285992]
["bitfinex","ETHUSD",1729958608107,4.06694,2458.9,2458.5,0.98534992]
["bitfinex","ETHUSD",1729958608882,4.06702,2458.8,2458.4,0.8239]
["bitfinex","ETHUSD",1729958612933,4.06702,2458.8,2458.3,9.02959919]
["bitfinex","ETHUSD",1729958612934,4.82667,2458.6,2458.3,4.05]
["bitfinex","ETHUSD",1729958613239,4.06716,2458.8,2458.3,4.05]
["bitfinex","ETHUSD",1729958613386,4.06739,2458.6,2458.4,0.7744]
["bitfinex","ETHUSD",1729958614722,4.0672,2458.7,2458.4,0.7744]
["bitfinex","ETHUSD",1729958614890,4.06694,2458.9,2458.4,5.32445]
["bitfinex","ETHUSD",1729958615087,4.06706,2458.8,2458.4,1.25684]
["bitfinex","ETHUSD",1729958615614,4.06688,2458.9,2458.4,5.40579571]
["bitfinex","ETHUSD",1729958615818,4.06669,2459.0,2458.5,5.41985557]
["bitfinex","ETHUSD",1729958616014,8.13347,2459.0,2458.5,5.41985557]
["bitfinex","ETHUSD",1729958616217,4.06686,2458.9,2458.5,5.41985557]
["bitfinex","ETHUSD",1729958617587,4.06669,2459.0,2458.5,5.41985557]
["bitfinex","ETHUSD",1729958617987,8.1335,2459.0,2458.5,5.41985557]
["bitfinex","ETHUSD",1729958618217,8.1335,2459.0,2458.6,0.66766956]
["bitfinex","ETHUSD",1729958618721,4.06669,2459.0,2458.6,0.66766956]
["bitfinex","ETHUSD",1729958619322,8.13346,2459.0,2458.6,0.66766956]
["bitfinex","ETHUSD",1729958619497,4.06702,2458.8,2458.6,0.66766956]
["bitfinex","ETHUSD",1729958619708,4.06695,2458.9,2458.5,1.35235557]
["bitfinex","ETHUSD",1729958620019,4.06682,2459.0,2458.5,1.35235557]
["bitfinex","ETHUSD",1729958620020,4.06702,2458.8,2458.5,1.35235557]
["bitfinex","ETHUSD",1729958620796,8.13416,2458.8,2458.5,1.35235557]
["bitfinex","ETHUSD",1729958621002,4.06721,2458.7,2458.4,0.7744]
["bitfinex","ETHUSD",1729958621498,4.06743,2458.6,2458.4,0.7744]
["bitfinex","ETHUSD",1729958622163,4.06743,2458.6,2458.3,4.05]
["bitfinex","ETHUSD",1729958622435,4.06752,2458.5,2458.3,4.05]
["bitfinex","ETHUSD",1729958623986,4.06768,2458.4,2458.3,4.05]
["bitfinex","ETHUSD",1729958626237,4.06739,2458.6,2458.4,0.7744]
["bitfinex","ETHUSD",1729958626421,4.06739,2458.6,2458.3,4.05]
["bitfinex","ETHUSD",1729958626422,4.06764,2458.5,2458.3,4.05]
["bitfinex","ETHUSD",1729958627238,4.06768,2458.4,2458.3,4.05]
["bitfinex","ETHUSD",1729958627736,4.06752,2458.5,2458.3,4.05]
["bitfinex","ETHUSD",1729958639326,4.06768,2458.4,2458.3,4.05]
["bitfinex","ETHUSD",1729958639557,4.06752,2458.5,2458.3,4.05]
["bitfinex","ETHUSD",1729958640736,4.06737,2458.6,2458.3,4.05]
["bitfinex","ETHUSD",1729958642049,4.06768,2458.4,2458.3,4.05]
["bitfinex","ETHUSD",1729958642950,4.86898,2458.4,2458.3,4.05]
["bitfinex","ETHUSD",1729958643245,4.06818,2458.2,2458.0,0.63651923]
["bitfinex","ETHUSD",1729958643424,4.06801,2458.2,2458.0,0.63651923]
["bitfinex","ETHUSD",1729958646049,4.06818,2458.1,2458.0,0.63651923]
["bitfinex","ETHUSD",1729958646254,4.06801,2458.2,2458.0,0.63651923]
["bitfinex","ETHUSD",1729958647158,0.8013,2458.4,2458.0,1.41771923]
["bitfinex","ETHUSD",1729958647311,4.8688,2458.6,2458.0,1.41771923]
["bitfinex","ETHUSD",1729958647519,4.06761,2458.5,2458.0,5.7501278]
["bitfinex","ETHUSD",1729958647927,4.8688,2458.6,2458.0,1.6817978]
["bitfinex","ETHUSD",1729958648126,4.8688,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1729958648348,8.93627,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1729958648557,4.86877,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1729958648749,4.06738,2458.6,2458.3,0.7812]
["bitfinex","ETHUSD",1729958649150,4.0672,2458.7,2458.3,0.7812]
["bitfinex","ETHUSD",1729958649346,8.13447,2458.7,2458.3,0.7812]
["bitfinex","ETHUSD",1729958649736,4.06737,2458.6,2458.3,0.7812]
["bitfinex","ETHUSD",1729958650352,4.86838,2458.8,2458.3,1.32361768]
["bitfinex","ETHUSD",1729958650353,4.06719,2458.7,2458.3,1.32361768]
["bitfinex","ETHUSD",1729958650558,4.06735,2458.6,2458.3,1.32361768]
["bitfinex","ETHUSD",1729958651460,4.06721,2458.7,2458.3,1.32361768]
["bitfinex","ETHUSD",1729958652041,4.06736,2458.6,2458.3,1.32361768]
["bitfinex","ETHUSD",1729958652923,4.0672,2458.7,2458.3,1.32361768]
["bitfinex","ETHUSD",1729958653530,4.06737,2458.6,2458.3,1.32361768]
["bitfinex","ETHUSD",1729958654931,4.06752,2458.5,2458.3,0.7812]
["bitfinex","ETHUSD",1729958655430,4.06726,2458.7,2458.3,0.7812]
["bitfinex","ETHUSD",1729958655624,4.06738,2458.6,2458.3,0.7812]
["bitfinex","ETHUSD",1729958658137,4.06713,2458.8,2458.3,4.84896]
["bitfinex","ETHUSD",1729958659070,4.06711,2458.8,2458.3,4.84896]
["bitfinex","ETHUSD",1729958659270,4.06711,2458.8,2458.4,0.94919668]
["bitfinex","ETHUSD",1729958659967,8.13423,2458.8,2458.4,0.94919668]
["bitfinex","ETHUSD",1729958661263,4.06711,2458.8,2458.4,0.94919668]
["bitfinex","ETHUSD",1729958661468,4.06719,2458.7,2458.4,0.94919668]
["bitfinex","ETHUSD",1729958662249,4.06704,2458.8,2458.4,0.94919668]
["bitfinex","ETHUSD",1729958662450,4.0669,2458.9,2458.5,0.57981567]
["bitfinex","ETHUSD",1729958662653,4.0669,2458.9,2458.6,0.8109]
["bitfinex","ETHUSD",1729958662970,4.06718,2458.8,2458.6,0.8109]
["bitfinex","ETHUSD",1729958663539,4.0669,2458.9,2458.6,0.8109]
["bitfinex","ETHUSD",1729958664144,3.02,2459.7,2458.6,4.87824]
["bitfinex","ETHUSD",1729958664344,0.7703,2459.3,2458.6,0.8109]
["bitfinex","ETHUSD",1729958664570,4.06671,2459.0,2458.6,0.8109]
["bitfinex","ETHUSD",1729958665077,4.06655,2459.1,2458.7,0.8109]
["bitfinex","ETHUSD",1729958666077,4.06632,2459.3,2458.9,4.87775]
["bitfinex","ETHUSD",1729958666372,4.06632,2459.3,2459.0,0.542775]
["bitfinex","ETHUSD",1729958666579,4.06631,2459.3,2458.9,0.8109]
["bitfinex","ETHUSD",1729958666979,4.06598,2459.5,2458.9,4.87774]
["bitfinex","ETHUSD",1729958667204,4.06605,2459.4,2458.9,4.87774]
["bitfinex","ETHUSD",1729958667367,4.06596,2459.5,2459.1,0.8109]
["bitfinex","ETHUSD",1729958667541,4.06596,2459.5,2459.2,0.542751]
["bitfinex","ETHUSD",1729958667741,4.83593,2459.7,2459.1,0.8109]
["bitfinex","ETHUSD",1729958667967,4.06577,2459.6,2459.1,4.87734]
["bitfinex","ETHUSD",1729958668557,4.06587,2459.5,2459.1,4.87734]
["bitfinex","ETHUSD",1729958668746,4.06587,2459.5,2459.1,0.8109]
["bitfinex","ETHUSD",1729958670078,4.06587,2459.5,2459.1,4.8774]
["bitfinex","ETHUSD",1729958670280,4.06587,2459.5,2459.2,0.54274]
["bitfinex","ETHUSD",1729958671275,8.13182,2459.5,2459.2,0.54274]
["bitfinex","ETHUSD",1729958671482,4.06587,2459.5,2459.2,0.54274]
["bitfinex","ETHUSD",1729958675983,4.0656,2459.7,2459.4,0.8322]
["bitfinex","ETHUSD",1729958676146,4.06546,2459.8,2459.4,0.8322]
["bitfinex","ETHUSD",1729958676351,4.06537,2459.8,2459.5,0.49797055]
["bitfinex","ETHUSD",1729958676872,8.13053,2459.9,2459.5,0.49797055]
["bitfinex","ETHUSD",1729958677072,4.06512,2460.0,2459.6,0.8322]
["bitfinex","ETHUSD",1729958677248,4.06477,2460.2,2459.7,4.89762]
["bitfinex","ETHUSD",1729958677450,4.06454,2460.3,2459.9,0.8322]
["bitfinex","ETHUSD",1729958677755,4.06471,2460.2,2459.9,0.8322]
["bitfinex","ETHUSD",1729958677972,4.06492,2460.1,2459.9,0.8322]
["bitfinex","ETHUSD",1729958678172,4.06471,2460.2,2459.9,0.8322]
["bitfinex","ETHUSD",1729958678574,4.06414,2460.6,2459.9,4.89739]
["bitfinex","ETHUSD",1729958678771,4.06446,2460.4,2460.0,0.5793721]
["bitfinex","ETHUSD",1729958679588,4.06446,2460.4,2460.0,4.6443921]
["bitfinex","ETHUSD",1729958679956,4.06421,2460.5,2460.0,4.6443921]
["bitfinex","ETHUSD",1729958680287,4.06421,2460.5,2460.0,8.7093421]
["bitfinex","ETHUSD",1729958680458,8.12852,2460.5,2460.1,0.95415421]
["bitfinex","ETHUSD",1729958680653,4.06421,2460.5,2460.1,0.95415421]
["bitfinex","ETHUSD",1729958681484,8.12855,2460.5,2460.1,0.95415421]
["bitfinex","ETHUSD",1729958681782,4.06421,2460.5,2460.1,0.95415421]
["bitfinex","ETHUSD",1729958682153,4.06442,2460.4,2460.1,0.95415421]
["bitfinex","ETHUSD",1729958682351,4.06442,2460.4,2460.2,0.55985563]
["bitfinex","ETHUSD",1729958682589,4.06421,2460.5,2460.2,0.55985563]
["bitfinex","ETHUSD",1729958683367,4.06456,2460.3,2460.0,0.5793721]
["bitfinex","ETHUSD",1729958684486,4.06438,2460.4,2460.0,0.5793721]
["bitfinex","ETHUSD",1729958685182,4.06431,2460.5,2460.0,0.5793721]
["bitfinex","ETHUSD",1729958685363,4.06447,2460.4,2460.0,0.5793721]
["bitfinex","ETHUSD",1729958685563,4.06447,2460.4,2460.1,0.54766821]
["bitfinex","ETHUSD",1729958685763,4.06455,2460.3,2460.1,0.54766821]
["bitfinex","ETHUSD",1729958686372,0.784,2460.4,2460.1,0.54766821]
["bitfinex","ETHUSD",1729958686671,4.06461,2460.3,2460.0,0.5793721]
["bitfinex","ETHUSD",1729958688062,4.06439,2460.4,2460.0,0.5793721]
["bitfinex","ETHUSD",1729958688693,4.06433,2460.5,2460.0,4.6443021]
["bitfinex","ETHUSD",1729958688992,4.06433,2460.5,2460.2,0.8322]
["bitfinex","ETHUSD",1729958693399,4.06381,2460.8,2460.2,4.06464]
["bitfinex","ETHUSD",1729958693623,4.06362,2460.9,2460.4,4.0643]
["bitfinex","ETHUSD",1729958693808,4.06362,2460.9,2460.5,4.829]
["bitfinex","ETHUSD",1729958695089,4.87057,2461.1,2460.5,4.829]
["bitfinex","ETHUSD",1729958695090,4.06338,2461.0,2460.5,0.7648]
["bitfinex","ETHUSD",1729958695292,4.06373,2460.8,2460.5,0.7648]
["bitfinex","ETHUSD",1729958697926,4.06373,2460.8,2460.5,1.34418532]
["bitfinex","ETHUSD",1729958698283,4.06358,2460.9,2460.5,1.34418532]
["bitfinex","ETHUSD",1729958699621,8.12722,2460.9,2460.5,1.34418532]
["bitfinex","ETHUSD",1729958700028,4.06358,2460.9,2460.5,1.34418532]
["bitfinex","ETHUSD",1729958700518,8.12726,2460.9,2460.5,1.34418532]
["bitfinex","ETHUSD",1729958700731,4.06379,2460.8,2460.6,0.54897634]
["bitfinex","ETHUSD",1729958700889,4.06379,2460.8,2460.5,0.7648]
["bitfinex","ETHUSD",1729958703324,4.06357,2460.9,2460.5,0.7648]
["bitfinex","ETHUSD",1729958703628,4.06376,2460.8,2460.5,0.7648]
["bitfinex","ETHUSD",1729958704191,4.06357,2460.9,2460.5,0.7648]
["bitfinex","ETHUSD",1729958706200,4.06378,2460.8,2460.5,0.7648]
["bitfinex","ETHUSD",1729958706827,4.06356,2460.9,2460.5,0.7648]
["bitfinex","ETHUSD",1729958707029,4.06356,2460.9,2460.5,1.75061632]
["bitfinex","ETHUSD",1729958707733,4.0631,2461.2,2460.7,4.0638]
["bitfinex","ETHUSD",1729958707901,0.8073,2461.6,2460.8,0.7648]
["bitfinex","ETHUSD",1729958708106,0.8073,2461.6,2460.9,0.53786]
["bitfinex","ETHUSD",1729958708527,4.06298,2461.3,2460.9,0.53786]
["bitfinex","ETHUSD",1729958708928,4.06289,2461.3,2461.0,0.7648]
["bitfinex","ETHUSD",1729958709128,4.06331,2461.1,2460.8,0.7648]
["bitfinex","ETHUSD",1729958709506,4.0633,2461.1,2460.8,0.7648]
["bitfinex","ETHUSD",1729958710935,8.12666,2461.1,2460.8,0.7648]
["bitfinex","ETHUSD",1729958711110,0.8073,2461.2,2460.8,0.7648]
["bitfinex","ETHUSD",1729958711311,4.06301,2461.3,2460.9,0.48286]
["bitfinex","ETHUSD",1729958711642,8.12603,2461.3,2460.9,0.48286]
["bitfinex","ETHUSD",1729958712151,4.06301,2461.3,2460.9,0.48286]
["bitfinex","ETHUSD",1729958712303,4.84486,2461.4,2460.9,0.48286]
["bitfinex","ETHUSD",1729958712506,4.06276,2461.4,2460.9,4.54628]
["bitfinex","ETHUSD",1729958712705,4.06276,2461.4,2461.0,0.937471]
["bitfinex","ETHUSD",1729958714137,4.06294,2461.3,2461.0,0.937471]
["bitfinex","ETHUSD",1729958716246,4.06276,2461.4,2461.0,0.937471]
["bitfinex","ETHUSD",1729958716551,4.06299,2461.3,2461.0,0.937471]
["bitfinex","ETHUSD",1729958717140,4.06306,2461.2,2461.0,0.937471]
["bitfinex","ETHUSD",1729958717353,8.12623,2461.2,2460.8,0.7648]
["bitfinex","ETHUSD",1729958717512,4.06327,2461.1,2460.8,0.7648]
["bitfinex","ETHUSD",1729958717837,4.06341,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1729958719013,4.06341,2461.0,2460.6,4.87193]
["bitfinex","ETHUSD",1729958721143,4.06322,2461.1,2460.7,4.0638]
["bitfinex","ETHUSD",1729958721316,4.06322,2461.1,2460.7,4.65768889]
["bitfinex","ETHUSD",1729958722149,4.06342,2461.0,2460.7,0.59388889]
["bitfinex","ETHUSD",1729958722442,4.84517,2461.2,2460.7,4.65767889]
["bitfinex","ETHUSD",1729958722743,4.06322,2461.1,2460.7,4.65767889]
["bitfinex","ETHUSD",1729958722939,0.7821,2461.2,2460.7,4.65767889]
["bitfinex","ETHUSD",1729958723128,4.84518,2461.2,2460.8,0.55469515]
["bitfinex","ETHUSD",1729958723331,4.06308,2461.2,2460.9,0.808]
["bitfinex","ETHUSD",1729958723840,4.06273,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1729958724043,4.06273,2461.4,2460.9,0.808]
["bitfinex","ETHUSD",1729958724241,4.84468,2461.5,2460.9,4.87141]
["bitfinex","ETHUSD",1729958724440,4.84468,2461.5,2461.0,4.60591052]
["bitfinex","ETHUSD",1729958724933,4.06258,2461.5,2461.0,4.60591052]
["bitfinex","ETHUSD",1729958725613,8.12526,2461.5,2461.0,4.60591052]
["bitfinex","ETHUSD",1729958725813,4.06258,2461.5,2461.0,4.60591052]
["bitfinex","ETHUSD",1729958726013,8.12526,2461.5,2461.0,4.60591052]
["bitfinex","ETHUSD",1729958726440,4.0629,2461.3,2461.0,0.54261052]
["bitfinex","ETHUSD",1729958726931,8.12529,2461.5,2461.0,0.54261052]
["bitfinex","ETHUSD",1729958727143,4.06275,2461.4,2461.0,0.54261052]
["bitfinex","ETHUSD",1729958727953,4.06275,2461.4,2461.0,4.60599052]
["bitfinex","ETHUSD",1729958728139,4.06275,2461.4,2461.0,0.54261052]
["bitfinex","ETHUSD",1729958728316,4.06291,2461.3,2461.0,0.54261052]
["bitfinex","ETHUSD",1729958728519,4.06275,2461.4,2461.0,4.60599052]
["bitfinex","ETHUSD",1729958728842,4.06297,2461.3,2461.0,0.54261052]
["bitfinex","ETHUSD",1729958729049,4.06275,2461.4,2461.0,0.54261052]
["bitfinex","ETHUSD",1729958729422,8.12559,2461.4,2461.0,0.54261052]
["bitfinex","ETHUSD",1729958729726,4.06275,2461.4,2461.0,0.54261052]
["bitfinex","ETHUSD",1729958730551,8.1256,2461.4,2461.0,0.54261052]
["bitfinex","ETHUSD",1729958730848,4.06275,2461.4,2461.0,0.54261052]
["bitfinex","ETHUSD",1729958731233,8.12561,2461.4,2461.0,0.54261052]
["bitfinex","ETHUSD",1729958731434,4.06301,2461.3,2461.0,0.54261052]
["bitfinex","ETHUSD",1729958731644,4.06301,2461.3,2460.9,4.87152]
["bitfinex","ETHUSD",1729958731843,4.06307,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1729958732054,4.06301,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1729958732265,4.06301,2461.3,2460.9,0.18007945]
["bitfinex","ETHUSD",1729958732753,4.06301,2461.3,2460.9,4.24360945]
["bitfinex","ETHUSD",1729958732954,4.06306,2461.2,2460.9,1.0902334]
["bitfinex","ETHUSD",1729958733321,4.06299,2461.3,2460.9,1.0902334]
["bitfinex","ETHUSD",1729958733660,4.89103,2461.4,2460.9,5.1537634]
["bitfinex","ETHUSD",1729958733825,4.06273,2461.4,2461.0,0.7943]
["bitfinex","ETHUSD",1729958734025,4.06298,2461.3,2461.1,0.17658738]
["bitfinex","ETHUSD",1729958734221,4.06309,2461.2,2461.1,0.17658738]
["bitfinex","ETHUSD",1729958734659,4.06298,2461.3,2461.1,0.17658738]
["bitfinex","ETHUSD",1729958737341,4.06305,2461.2,2461.1,0.17658738]
["bitfinex","ETHUSD",1729958737961,4.06298,2461.3,2461.1,0.17658738]
["bitfinex","ETHUSD",1729958738755,4.89128,2461.3,2461.1,0.17658738]
["bitfinex","ETHUSD",1729958739057,4.06305,2461.2,2460.8,4.85799]
["bitfinex","ETHUSD",1729958739240,4.06305,2461.2,2460.9,0.17658738]
["bitfinex","ETHUSD",1729958740042,4.06308,2461.2,2460.9,0.17658738]
["bitfinex","ETHUSD",1729958740363,4.89126,2461.3,2460.9,0.17658738]
["bitfinex","ETHUSD",1729958741473,4.06306,2461.2,2460.9,0.17658738]
["bitfinex","ETHUSD",1729958743067,4.89126,2461.3,2460.9,0.17658738]
["bitfinex","ETHUSD",1729958743068,0.8283,2461.3,2460.9,0.17658738]
["bitfinex","ETHUSD",1729958743366,4.06306,2461.2,2460.9,1.17562252]
["bitfinex","ETHUSD",1729958743570,4.06322,2461.1,2460.9,0.17658738]
["bitfinex","ETHUSD",1729958746269,8.12654,2461.1,2460.9,0.17658738]
["bitfinex","ETHUSD",1729958746443,4.06338,2461.0,2460.9,0.17658738]
["bitfinex","ETHUSD",1729958746635,4.06359,2460.9,2460.6,3.7943]
["bitfinex","ETHUSD",1729958746836,4.06359,2460.9,2460.7,0.17657955]
["bitfinex","ETHUSD",1729958747465,4.89168,2461.0,2460.7,0.17657955]
["bitfinex","ETHUSD",1729958748149,8.95521,2461.0,2460.7,0.17657955]
["bitfinex","ETHUSD",1729958748349,4.89168,2461.0,2460.7,0.17657955]
["bitfinex","ETHUSD",1729958750367,4.06338,2461.0,2460.7,0.17657955]
["bitfinex","ETHUSD",1729958750542,4.06338,2461.0,2460.7,0.78677871]
["bitfinex","ETHUSD",1729958751172,4.06286,2461.4,2460.7,4.85065871]
["bitfinex","ETHUSD",1729958751377,4.06247,2461.6,2461.2,0.7602]
["bitfinex","ETHUSD",1729958751581,4.06243,2461.6,2461.2,0.7602]
["bitfinex","ETHUSD",1729958751870,4.06243,2461.6,2461.3,0.17661088]
["bitfinex","ETHUSD",1729958752253,4.82899,2461.8,2461.3,0.17661088]
["bitfinex","ETHUSD",1729958752454,4.06225,2461.7,2461.3,0.17661088]
["bitfinex","ETHUSD",1729958754774,4.06243,2461.6,2461.3,0.17661088]
["bitfinex","ETHUSD",1729958754943,8.12462,2461.7,2461.3,0.17661088]
["bitfinex","ETHUSD",1729958755358,4.06225,2461.7,2461.3,0.17661088]
["bitfinex","ETHUSD",1729958755555,8.12459,2461.7,2461.3,0.17661088]
["bitfinex","ETHUSD",1729958756467,4.06242,2461.6,2461.3,0.17661088]
["bitfinex","ETHUSD",1729958758145,8.1249,2461.6,2461.3,0.17661088]
["bitfinex","ETHUSD",1729958758340,4.06242,2461.6,2461.3,0.17661088]
["bitfinex","ETHUSD",1729958758745,8.12492,2461.6,2461.3,0.17661088]
["bitfinex","ETHUSD",1729958758946,4.06242,2461.6,2461.3,0.17661088]
["bitfinex","ETHUSD",1729958759176,8.12492,2461.6,2461.3,0.17661088]
["bitfinex","ETHUSD",1729958759373,4.06242,2461.6,2461.3,0.17661088]
["bitfinex","ETHUSD",1729958760678,4.82952,2461.4,2461.3,0.17661088]
["bitfinex","ETHUSD",1729958760992,4.0638,2460.8,2460.4,0.7602]
["bitfinex","ETHUSD",1729958761354,4.0638,2460.8,2460.5,0.15272161]
["bitfinex","ETHUSD",1729958761556,0.7668,2460.9,2460.5,0.15272161]
["bitfinex","ETHUSD",1729958761754,4.06374,2460.8,2460.5,0.15272161]
["bitfinex","ETHUSD",1729958761955,4.83037,2460.9,2460.5,0.15272161]
["bitfinex","ETHUSD",1729958762155,4.06357,2460.9,2460.5,1.47002864]
["bitfinex","ETHUSD",1729958762355,4.06382,2460.8,2460.5,1.47002864]
["bitfinex","ETHUSD",1729958762556,4.06382,2460.8,2460.5,0.15272161]
["bitfinex","ETHUSD",1729958763168,4.83077,2460.7,2460.5,0.15272161]
["bitfinex","ETHUSD",1729958763468,4.06429,2460.5,2460.3,4.05]
["bitfinex","ETHUSD",1729958763678,4.06429,2460.5,2460.4,0.14716063]
["bitfinex","ETHUSD",1729958764779,4.06439,2460.4,2460.0,0.7602]
["bitfinex","ETHUSD",1729958764984,4.06456,2460.3,2460.0,1.242726]
["bitfinex","ETHUSD",1729958765194,4.06439,2460.4,2460.0,1.242726]
["bitfinex","ETHUSD",1729958767075,4.06472,2460.2,2459.7,0.7602]
["bitfinex","ETHUSD",1729958767278,4.06472,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1729958767786,8.12956,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1729958767986,0.7668,2460.3,2459.8,4.61535]
["bitfinex","ETHUSD",1729958768189,4.06478,2460.2,2459.8,1.5365624]
["bitfinex","ETHUSD",1729958768495,4.06492,2460.1,2459.9,0.14748189]
["bitfinex","ETHUSD",1729958769069,4.06504,2460.0,2459.9,0.14748189]
["bitfinex","ETHUSD",1729958769396,4.06506,2460.0,2459.7,0.7602]
["bitfinex","ETHUSD",1729958769563,4.06506,2460.0,2459.9,0.14748189]
["bitfinex","ETHUSD",1729958769768,4.06506,2460.0,2459.7,0.7602]
["bitfinex","ETHUSD",1729958769968,4.06506,2460.0,2459.9,0.14748189]
["bitfinex","ETHUSD",1729958770189,4.06506,2460.0,2459.7,0.7602]
["bitfinex","ETHUSD",1729958770386,4.06506,2460.0,2459.9,0.14748189]
["bitfinex","ETHUSD",1729958770590,4.06506,2460.0,2459.5,8.11585]
["bitfinex","ETHUSD",1729958770591,4.06526,2459.9,2459.5,4.8648]
["bitfinex","ETHUSD",1729958770899,4.06505,2460.0,2459.5,4.8648]
["bitfinex","ETHUSD",1729958772402,4.06494,2460.1,2459.6,4.61569]
["bitfinex","ETHUSD",1729958773394,4.87566,2460.7,2459.7,0.89610566]
["bitfinex","ETHUSD",1729958773704,4.06452,2460.4,2459.8,4.69664905]
["bitfinex","ETHUSD",1729958773866,4.06452,2460.4,2459.9,0.55114491]
["bitfinex","ETHUSD",1729958774203,4.06436,2460.5,2459.9,0.55114491]
["bitfinex","ETHUSD",1729958774368,4.06455,2460.3,2459.9,0.55114491]
["bitfinex","ETHUSD",1729958774768,4.06455,2460.3,2460.0,0.8148]
["bitfinex","ETHUSD",1729958775067,4.06436,2460.5,2460.0,0.8148]
["bitfinex","ETHUSD",1729958775068,4.06446,2460.4,2460.0,0.8148]
["bitfinex","ETHUSD",1729958775673,4.06422,2460.5,2460.1,0.54310749]
["bitfinex","ETHUSD",1729958776083,4.06496,2460.1,2459.8,0.8148]
["bitfinex","ETHUSD",1729958776902,4.06504,2460.0,2459.8,0.8148]
["bitfinex","ETHUSD",1729958777200,4.06471,2460.2,2459.8,0.8148]
["bitfinex","ETHUSD",1729958777406,4.06472,2460.2,2459.8,0.8148]
["bitfinex","ETHUSD",1729958777704,4.06489,2460.1,2459.9,0.488031]
["bitfinex","ETHUSD",1729958777898,4.06489,2460.1,2459.8,0.8148]
["bitfinex","ETHUSD",1729958778102,4.06513,2460.0,2459.8,0.8148]
["bitfinex","ETHUSD",1729958778294,4.06489,2460.1,2459.6,0.8148]
["bitfinex","ETHUSD",1729958778469,4.06489,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1729958778675,4.06489,2460.1,2459.6,4.88042]
["bitfinex","ETHUSD",1729958779002,4.06489,2460.1,2459.7,0.893042]
["bitfinex","ETHUSD",1729958780311,0.8117,2460.3,2459.7,0.893042]
["bitfinex","ETHUSD",1729958780608,4.06544,2459.8,2459.5,4.05]
["bitfinex","ETHUSD",1729958780972,4.06556,2459.7,2459.5,4.05]
["bitfinex","ETHUSD",1729958782906,4.0657,2459.6,2459.5,4.05]
["bitfinex","ETHUSD",1729958783076,4.06556,2459.7,2459.5,4.05]
["bitfinex","ETHUSD",1729958783593,4.0657,2459.6,2459.5,4.05]
["bitfinex","ETHUSD",1729958785507,4.0657,2459.6,2459.0,0.7759]
["bitfinex","ETHUSD",1729958785508,4.06619,2459.3,2459.0,0.7759]
["bitfinex","ETHUSD",1729958785807,0.7656,2459.6,2459.0,5.96307267]
["bitfinex","ETHUSD",1729958785808,4.06597,2459.5,2459.0,5.96307267]
["bitfinex","ETHUSD",1729958786177,4.06607,2459.4,2459.0,1.89654267]
["bitfinex","ETHUSD",1729958786625,4.06589,2459.5,2459.0,5.96323267]
["bitfinex","ETHUSD",1729958787407,4.06589,2459.5,2459.0,5.96320267]
["bitfinex","ETHUSD",1729958787772,4.06589,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1729958787976,0.7656,2459.6,2459.2,5.06930927]
["bitfinex","ETHUSD",1729958788176,4.06565,2459.7,2459.2,5.06930927]
["bitfinex","ETHUSD",1729958789106,4.06565,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1729958789311,4.06562,2459.7,2459.3,0.7759]
["bitfinex","ETHUSD",1729958789977,4.06539,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1729958790183,4.06539,2459.8,2459.5,0.492323]
["bitfinex","ETHUSD",1729958790377,4.0658,2459.6,2459.3,0.7759]
["bitfinex","ETHUSD",1729958790594,4.06568,2459.7,2459.3,0.7759]
["bitfinex","ETHUSD",1729958790912,4.06537,2459.8,2459.3,4.84197]
["bitfinex","ETHUSD",1729958791116,4.06533,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1729958791321,4.06529,2459.9,2459.5,0.8216]
["bitfinex","ETHUSD",1729958791685,4.0654,2459.8,2459.5,0.8216]
["bitfinex","ETHUSD",1729958791895,4.0654,2459.8,2459.5,1.31849344]
["bitfinex","ETHUSD",1729958792100,4.06523,2459.9,2459.5,1.31849344]
["bitfinex","ETHUSD",1729958793118,4.06538,2459.8,2459.5,1.31849344]
["bitfinex","ETHUSD",1729958794284,4.06504,2460.0,2459.5,1.31849344]
["bitfinex","ETHUSD",1729958794487,4.06504,2460.0,2459.5,1.39980847]
["bitfinex","ETHUSD",1729958794856,4.06529,2459.9,2459.5,1.31849344]
["bitfinex","ETHUSD",1729958795014,4.06504,2460.0,2459.6,1.08844934]
["bitfinex","ETHUSD",1729958796215,4.06489,2460.1,2459.6,1.08844934]
["bitfinex","ETHUSD",1729958796416,4.06483,2460.2,2459.7,4.88703]
["bitfinex","ETHUSD",1729958796605,4.06492,2460.1,2459.7,0.8216]
["bitfinex","ETHUSD",1729958796807,4.06492,2460.1,2459.8,0.59757193]
["bitfinex","ETHUSD",1729958798616,4.06492,2460.1,2459.9,0.14927667]
["bitfinex","ETHUSD",1729958799018,4.06504,2460.0,2459.9,0.14927667]
["bitfinex","ETHUSD",1729958799226,4.86414,2460.0,2459.9,0.14927667]
["bitfinex","ETHUSD",1729958799724,4.86415,2460.0,2459.9,0.14927667]
["bitfinex","ETHUSD",1729958799909,1.691989,2460.0,2459.3,0.8216]
["bitfinex","ETHUSD",1729958800228,4.0656,2459.7,2459.4,0.14927667]
["bitfinex","ETHUSD",1729958800620,4.06576,2459.6,2459.4,0.14927667]
["bitfinex","ETHUSD",1729958803326,8.13157,2459.6,2459.4,0.14927667]
["bitfinex","ETHUSD",1729958803526,4.06576,2459.6,2459.4,0.14927667]
["bitfinex","ETHUSD",1729958804426,4.06577,2459.6,2459.4,0.14927667]
["bitfinex","ETHUSD",1729958806734,4.82835,2459.7,2459.4,0.14927667]
["bitfinex","ETHUSD",1729958807035,4.06538,2459.8,2459.4,0.65298834]
["bitfinex","ETHUSD",1729958807224,4.06562,2459.7,2459.4,0.65298834]
["bitfinex","ETHUSD",1729958809627,4.06571,2459.6,2459.4,0.65298834]
["bitfinex","ETHUSD",1729958810234,4.06586,2459.5,2459.4,0.14927667]
["bitfinex","ETHUSD",1729958810438,4.82856,2459.5,2459.4,0.14927667]
["bitfinex","ETHUSD",1729958810732,8.13151,2459.6,2459.1,4.85282]
["bitfinex","ETHUSD",1729958810939,4.06586,2459.5,2459.4,0.1494727]
["bitfinex","ETHUSD",1729958811238,4.06586,2459.5,2459.1,4.85282]
["bitfinex","ETHUSD",1729958811438,4.06572,2459.6,2459.4,0.1494727]
["bitfinex","ETHUSD",1729958811639,8.1315,2459.6,2459.1,4.85282]
["bitfinex","ETHUSD",1729958811934,4.06572,2459.6,2459.1,4.85282]
["bitfinex","ETHUSD",1729958812116,4.06572,2459.6,2459.2,0.1494727]
["bitfinex","ETHUSD",1729958813737,4.06546,2459.8,2459.2,0.1494727]
["bitfinex","ETHUSD",1729958813936,4.06476,2460.2,2459.6,4.06569]
["bitfinex","ETHUSD",1729958813937,4.82767,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1729958814242,4.06521,2459.9,2459.5,5.40226]
["bitfinex","ETHUSD",1729958814427,4.06521,2459.9,2459.6,0.946823]
["bitfinex","ETHUSD",1729958814631,4.06521,2459.9,2459.6,1.0962957]
["bitfinex","ETHUSD",1729958814828,0.7627,2460.1,2459.6,5.1619057]
["bitfinex","ETHUSD",1729958815008,4.06484,2460.2,2459.7,4.06545]
["bitfinex","ETHUSD",1729958815009,4.06483,2460.2,2459.7,4.06545]
["bitfinex","ETHUSD",1729958815205,4.06506,2460.0,2459.6,5.1619757]
["bitfinex","ETHUSD",1729958815442,4.06506,2460.0,2459.6,5.012503]
["bitfinex","ETHUSD",1729958815612,4.06506,2460.0,2459.7,0.1494727]
["bitfinex","ETHUSD",1729958816653,4.06522,2459.9,2459.7,0.1494727]
["bitfinex","ETHUSD",1729958816815,4.06537,2459.8,2459.7,0.1494727]
["bitfinex","ETHUSD",1729958817141,4.06537,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1729958817310,4.82792,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1729958817510,4.82792,2459.9,2459.5,0.1494727]
["bitfinex","ETHUSD",1729958817841,8.89321,2459.9,2459.5,0.1494727]
["bitfinex","ETHUSD",1729958818344,4.82792,2459.9,2459.5,0.9358727]
["bitfinex","ETHUSD",1729958818551,8.89325,2459.9,2459.5,0.9358727]
["bitfinex","ETHUSD",1729958818712,4.82792,2459.9,2459.5,0.9358727]
["bitfinex","ETHUSD",1729958818909,4.06546,2459.8,2459.5,0.9358727]
["bitfinex","ETHUSD",1729958819410,4.06522,2459.9,2459.5,1.84265997]
["bitfinex","ETHUSD",1729958819613,4.06522,2459.9,2459.5,5.90844997]
["bitfinex","ETHUSD",1729958823249,4.06502,2460.1,2459.5,5.90844997]
["bitfinex","ETHUSD",1729958823460,4.06496,2460.1,2459.5,5.90845997]
["bitfinex","ETHUSD",1729958823751,4.06528,2459.9,2459.5,1.84265997]
["bitfinex","ETHUSD",1729958823926,4.06545,2459.8,2459.5,0.9358727]
["bitfinex","ETHUSD",1729958824334,0.7627,2459.9,2459.5,0.9358727]
["bitfinex","ETHUSD",1729958824539,4.8279,2459.9,2459.5,0.9358727]
["bitfinex","ETHUSD",1729958824749,4.8279,2459.9,2459.5,5.0016927]
["bitfinex","ETHUSD",1729958825826,8.89324,2459.9,2459.5,0.9358727]
["bitfinex","ETHUSD",1729958826145,4.06555,2459.7,2459.5,0.9358727]
["bitfinex","ETHUSD",1729958826349,4.06555,2459.7,2459.5,0.1494727]
["bitfinex","ETHUSD",1729958826552,4.06537,2459.8,2459.3,4.85258]
["bitfinex","ETHUSD",1729958826752,4.06537,2459.8,2459.6,0.14943819]
["bitfinex","ETHUSD",1729958826956,4.06537,2459.8,2459.4,0.89188]
["bitfinex","ETHUSD",1729958827142,4.06537,2459.8,2459.7,0.14943819]
["bitfinex","ETHUSD",1729958827348,4.06537,2459.8,2459.3,0.7864]
["bitfinex","ETHUSD",1729958827542,4.06561,2459.7,2459.3,0.7864]
["bitfinex","ETHUSD",1729958827744,4.06561,2459.7,2459.4,0.485262]
["bitfinex","ETHUSD",1729958828042,0.7627,2459.9,2459.1,0.7864]
["bitfinex","ETHUSD",1729958828353,4.06561,2459.7,2459.2,0.14950878]
["bitfinex","ETHUSD",1729958828524,4.06561,2459.7,2459.2,4.21578878]
["bitfinex","ETHUSD",1729958828944,4.06533,2459.9,2459.3,4.8525]
["bitfinex","ETHUSD",1729958829130,4.06537,2459.8,2459.4,0.1496029]
["bitfinex","ETHUSD",1729958829332,4.06537,2459.8,2459.4,1.05644119]
["bitfinex","ETHUSD",1729958829541,4.06537,2459.8,2459.4,5.12244119]
["bitfinex","ETHUSD",1729958830556,4.0656,2459.7,2459.4,1.05644119]
["bitfinex","ETHUSD",1729958830963,4.0652,2459.9,2459.4,5.12244119]
["bitfinex","ETHUSD",1729958831528,4.06544,2459.8,2459.4,1.05644119]
["bitfinex","ETHUSD",1729958831938,4.87153,2459.6,2459.4,0.1496029]
["bitfinex","ETHUSD",1729958832251,4.87153,2459.6,2459.1,4.81794]
["bitfinex","ETHUSD",1729958832429,4.87153,2459.6,2459.5,0.14954799]
["bitfinex","ETHUSD",1729958832630,4.87153,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1729958832830,4.06554,2459.7,2459.5,0.14957152]
["bitfinex","ETHUSD",1729958833053,4.06578,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1729958833260,4.06578,2459.6,2459.1,4.81801]
["bitfinex","ETHUSD",1729958834863,4.06578,2459.6,2459.1,4.81795]
["bitfinex","ETHUSD",1729958835360,4.87194,2459.4,2459.0,1.06087011]
["bitfinex","ETHUSD",1729958835540,0.8058,2459.4,2459.0,5.12741011]
["bitfinex","ETHUSD",1729958835738,0.8058,2459.4,2459.1,0.58789101]
["bitfinex","ETHUSD",1729958836770,4.87189,2459.4,2459.1,0.58789101]
["bitfinex","ETHUSD",1729958836936,0.8058,2459.4,2459.1,0.58789101]
["bitfinex","ETHUSD",1729958837271,4.06594,2459.5,2459.1,4.65432101]
["bitfinex","ETHUSD",1729958838574,4.06565,2459.7,2459.2,0.7515]
["bitfinex","ETHUSD",1729958838774,0.8058,2459.8,2459.3,4.6066121]
["bitfinex","ETHUSD",1729958838934,0.8058,2459.8,2459.5,4.06585]
["bitfinex","ETHUSD",1729958839272,0.8058,2459.8,2459.3,4.6066121]
["bitfinex","ETHUSD",1729958839439,4.87119,2459.8,2459.3,4.6066121]
["bitfinex","ETHUSD",1729958839768,0.8058,2459.8,2459.5,4.06579]
["bitfinex","ETHUSD",1729958840349,0.8058,2459.8,2459.5,4.93302521]
["bitfinex","ETHUSD",1729958840880,0.8194,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1729958841172,4.06507,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1729958841977,4.88422,2460.2,2459.8,0.8122]
["bitfinex","ETHUSD",1729958842873,4.0646,2460.3,2459.8,4.87748]
["bitfinex","ETHUSD",1729958843180,4.0646,2460.3,2459.9,0.894286]
["bitfinex","ETHUSD",1729958843338,4.0646,2460.3,2459.9,1.04404575]
["bitfinex","ETHUSD",1729958844153,4.88391,2460.4,2459.9,0.14975975]
["bitfinex","ETHUSD",1729958844154,4.06489,2460.1,2459.9,0.14975975]
["bitfinex","ETHUSD",1729958844354,3.06471,2460.2,2459.9,0.14975975]
["bitfinex","ETHUSD",1729958844578,4.88389,2460.4,2459.9,4.21494975]
["bitfinex","ETHUSD",1729958844772,4.06449,2460.4,2459.9,4.21494975]
["bitfinex","ETHUSD",1729958844974,4.06449,2460.4,2460.0,0.8122]
["bitfinex","ETHUSD",1729958845286,4.06463,2460.3,2460.0,0.8122]
["bitfinex","ETHUSD",1729958845486,4.06463,2460.3,2460.1,0.14975975]
["bitfinex","ETHUSD",1729958845684,4.88358,2460.6,2460.1,0.14975975]
["bitfinex","ETHUSD",1729958845871,4.88353,2460.6,2460.1,4.21450975]
["bitfinex","ETHUSD",1729958846071,8.94772,2460.6,2460.2,0.50267098]
["bitfinex","ETHUSD",1729958846387,4.88353,2460.6,2460.2,0.65223467]
["bitfinex","ETHUSD",1729958846885,4.88322,2460.8,2460.3,0.8122]
["bitfinex","ETHUSD",1729958847090,4.06405,2460.6,2460.3,0.8122]
["bitfinex","ETHUSD",1729958847257,4.06405,2460.6,2460.4,0.14932056]
["bitfinex","ETHUSD",1729958847659,4.88312,2460.8,2460.4,0.14932056]
["bitfinex","ETHUSD",1729958847855,4.06372,2460.8,2460.4,1.10863471]
["bitfinex","ETHUSD",1729958848056,4.06389,2460.7,2460.4,1.10863471]
["bitfinex","ETHUSD",1729958848257,4.06372,2460.8,2460.4,5.17299471]
["bitfinex","ETHUSD",1729958848583,4.06372,2460.8,2460.4,1.10863471]
["bitfinex","ETHUSD",1729958850780,8.12755,2460.8,2460.4,1.10863471]
["bitfinex","ETHUSD",1729958851091,4.06372,2460.8,2460.4,1.10863471]
["bitfinex","ETHUSD",1729958851291,4.06372,2460.8,2460.4,5.17299471]
["bitfinex","ETHUSD",1729958851493,4.06372,2460.8,2460.4,1.10863471]
["bitfinex","ETHUSD",1729958852691,4.06372,2460.8,2460.4,5.17299471]
["bitfinex","ETHUSD",1729958853292,4.06372,2460.8,2460.4,1.10863471]
["bitfinex","ETHUSD",1729958853597,4.85806,2460.6,2460.4,0.14932056]
["bitfinex","ETHUSD",1729958853761,4.06421,2460.5,2460.4,0.14932056]
["bitfinex","ETHUSD",1729958854258,4.06421,2460.5,2460.0,4.84878]
["bitfinex","ETHUSD",1729958854660,4.06438,2460.4,2460.1,0.1443432]
["bitfinex","ETHUSD",1729958855392,4.06459,2460.3,2460.1,0.1443432]
["bitfinex","ETHUSD",1729958855563,8.12885,2460.4,2460.1,0.1443432]
["bitfinex","ETHUSD",1729958856163,4.06456,2460.3,2460.1,0.1443432]
["bitfinex","ETHUSD",1729958856494,4.85871,2460.2,2460.1,0.1443432]
["bitfinex","ETHUSD",1729958856964,4.85871,2460.2,2459.6,0.7839]
["bitfinex","ETHUSD",1729958857164,4.85871,2460.2,2460.1,0.14410014]
["bitfinex","ETHUSD",1729958857691,4.06505,2460.0,2459.6,0.7839]
["bitfinex","ETHUSD",1729958858503,4.06505,2460.0,2459.7,0.14387275]
["bitfinex","ETHUSD",1729958858887,4.06533,2459.9,2459.7,0.14387275]
["bitfinex","ETHUSD",1729958859084,4.06533,2459.9,2459.4,4.7021064]
["bitfinex","ETHUSD",1729958859085,4.06533,2459.9,2459.4,5.4860064]
["bitfinex","ETHUSD",1729958859292,4.06533,2459.9,2459.4,6.88866095]
["bitfinex","ETHUSD",1729958859596,4.06533,2459.9,2459.4,2.82271095]
["bitfinex","ETHUSD",1729958859797,4.06533,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1729958859966,4.06533,2459.9,2459.6,0.14411582]
["bitfinex","ETHUSD",1729958862608,4.0652,2459.9,2459.4,5.4860864]
["bitfinex","ETHUSD",1729958862782,4.0652,2459.9,2459.7,0.14413151]
["bitfinex","ETHUSD",1729958862967,4.0652,2459.9,2459.4,5.4860864]
["bitfinex","ETHUSD",1729958863173,4.06495,2460.1,2459.5,4.20992072]
["bitfinex","ETHUSD",1729958863399,4.06521,2459.9,2459.5,4.20992072]
["bitfinex","ETHUSD",1729958863999,4.06512,2460.0,2459.5,4.20992072]
["bitfinex","ETHUSD",1729958864200,4.06512,2460.0,2459.5,8.27571072]
["bitfinex","ETHUSD",1729958864386,4.06512,2460.0,2459.5,9.42800539]
["bitfinex","ETHUSD",1729958864706,4.06512,2460.0,2459.6,4.06564]
["bitfinex","ETHUSD",1729958865073,4.06512,2460.0,2459.7,0.14415503]
["bitfinex","ETHUSD",1729958865814,4.06537,2459.8,2459.7,0.14415503]
["bitfinex","ETHUSD",1729958865974,4.06603,2459.4,2459.3,0.42448908]
["bitfinex","ETHUSD",1729958866173,4.86003,2459.4,2459.3,0.13947538]
["bitfinex","ETHUSD",1729958866377,4.86003,2459.4,2459.0,0.7839]
["bitfinex","ETHUSD",1729958866577,4.86003,2459.4,2459.1,0.13450302]
["bitfinex","ETHUSD",1729958866892,8.92618,2459.4,2459.1,0.13450302]
["bitfinex","ETHUSD",1729958867080,4.86003,2459.4,2459.1,0.13450302]
["bitfinex","ETHUSD",1729958867476,4.06588,2459.5,2459.1,0.69665681]
["bitfinex","ETHUSD",1729958869928,8.13185,2459.5,2459.1,0.69665681]
["bitfinex","ETHUSD",1729958870217,4.06588,2459.5,2459.1,0.69665681]
["bitfinex","ETHUSD",1729958870604,4.06572,2459.6,2459.3,0.7562]
["bitfinex","ETHUSD",1729958870800,4.06572,2459.6,2459.3,1.30813768]
["bitfinex","ETHUSD",1729958871001,0.8181,2459.8,2459.4,0.13450302]
["bitfinex","ETHUSD",1729958871002,4.06567,2459.7,2459.4,0.13450302]
["bitfinex","ETHUSD",1729958871614,8.13132,2459.7,2459.4,0.13450302]
["bitfinex","ETHUSD",1729958872326,4.0657,2459.6,2459.4,0.13450302]
["bitfinex","ETHUSD",1729958872490,4.0658,2459.6,2459.4,0.13450302]
["bitfinex","ETHUSD",1729958874391,4.06586,2459.5,2459.4,0.13450302]
["bitfinex","ETHUSD",1729958875215,4.06586,2459.5,2459.0,0.7562]
["bitfinex","ETHUSD",1729958875422,4.06609,2459.4,2459.0,1.75940885]
["bitfinex","ETHUSD",1729958878792,4.06609,2459.4,2459.0,5.82608885]
["bitfinex","ETHUSD",1729958878988,4.06586,2459.5,2459.0,5.82608885]
["bitfinex","ETHUSD",1729958879186,4.06604,2459.4,2459.0,5.82608885]
["bitfinex","ETHUSD",1729958881635,4.06564,2459.7,2459.0,5.82599885]
["bitfinex","ETHUSD",1729958881929,4.06589,2459.5,2459.1,0.65436309]
["bitfinex","ETHUSD",1729958882133,8.13185,2459.5,2459.1,0.65436309]
["bitfinex","ETHUSD",1729958882524,4.06589,2459.5,2459.1,0.65436309]
["bitfinex","ETHUSD",1729958882727,4.06603,2459.4,2459.1,0.65436309]
["bitfinex","ETHUSD",1729958883639,4.06568,2459.7,2459.1,0.65436309]
["bitfinex","ETHUSD",1729958883807,4.06538,2459.8,2459.5,0.8141]
["bitfinex","ETHUSD",1729958884135,4.06535,2459.9,2459.5,0.8141]
["bitfinex","ETHUSD",1729958884361,4.06563,2459.7,2459.5,0.8141]
["bitfinex","ETHUSD",1729958884507,4.06539,2459.8,2459.2,5.43043]
["bitfinex","ETHUSD",1729958884710,4.06555,2459.7,2459.3,0.94969]
["bitfinex","ETHUSD",1729958887609,4.06555,2459.7,2459.3,5.01587]
["bitfinex","ETHUSD",1729958888138,4.06539,2459.8,2459.3,5.01587]
["bitfinex","ETHUSD",1729958888306,4.06539,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1729958888644,4.0652,2459.9,2459.5,0.8141]
["bitfinex","ETHUSD",1729958888848,4.0652,2459.9,2459.6,0.50152489]
["bitfinex","ETHUSD",1729958889011,4.0652,2459.9,2459.6,0.6366147]
["bitfinex","ETHUSD",1729958890625,4.06539,2459.8,2459.6,0.13508981]
["bitfinex","ETHUSD",1729958890945,4.06521,2459.9,2459.6,0.13508981]
["bitfinex","ETHUSD",1729958892472,8.13057,2459.9,2459.6,0.13508981]
["bitfinex","ETHUSD",1729958892650,4.06521,2459.9,2459.6,0.13508981]
["bitfinex","ETHUSD",1729958893519,8.13053,2459.9,2459.6,0.13508981]
["bitfinex","ETHUSD",1729958893710,4.06521,2459.9,2459.6,0.13508981]
["bitfinex","ETHUSD",1729958893926,8.13053,2459.9,2459.6,0.13508981]
["bitfinex","ETHUSD",1729958894445,4.06521,2459.9,2459.6,0.13508981]
["bitfinex","ETHUSD",1729958894952,4.0654,2459.8,2459.6,0.13508981]
["bitfinex","ETHUSD",1729958895446,4.0654,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1729958895742,4.0654,2459.8,2459.7,0.134769]
["bitfinex","ETHUSD",1729958895948,4.0654,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1729958896458,4.0654,2459.8,2459.5,0.134769]
["bitfinex","ETHUSD",1729958898054,4.06473,2460.2,2459.6,4.89627]
["bitfinex","ETHUSD",1729958898055,4.06499,2460.1,2459.6,4.89627]
["bitfinex","ETHUSD",1729958898251,4.06513,2460.0,2459.6,0.96542377]
["bitfinex","ETHUSD",1729958898433,4.06525,2459.9,2459.6,1.93015815]
["bitfinex","ETHUSD",1729958898636,0.768,2460.2,2459.6,1.93015815]
["bitfinex","ETHUSD",1729958898821,4.06511,2460.0,2459.6,1.93015815]
["bitfinex","ETHUSD",1729958899217,4.06511,2460.0,2459.6,5.99583815]
["bitfinex","ETHUSD",1729958899455,4.06521,2459.9,2459.6,1.93015815]
["bitfinex","ETHUSD",1729958901123,4.06499,2460.1,2459.7,0.59959882]
["bitfinex","ETHUSD",1729958901329,4.83249,2460.4,2459.8,0.8306]
["bitfinex","ETHUSD",1729958901547,4.83249,2460.4,2459.9,4.61517]
["bitfinex","ETHUSD",1729958901755,4.06449,2460.4,2459.9,4.74100567]
["bitfinex","ETHUSD",1729958901955,4.83218,2460.6,2460.1,0.8306]
["bitfinex","ETHUSD",1729958902129,4.06423,2460.5,2460.1,1.79426157]
["bitfinex","ETHUSD",1729958902330,4.0644,2460.4,2460.2,0.12578091]
["bitfinex","ETHUSD",1729958908968,4.83215,2460.6,2460.2,0.12578091]
["bitfinex","ETHUSD",1729958909164,4.06415,2460.6,2460.2,4.19041091]
["bitfinex","ETHUSD",1729958909333,4.06381,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1729958909734,4.06412,2460.6,2460.4,0.55]
["bitfinex","ETHUSD",1729958909961,4.06412,2460.6,2460.5,0.1255619]
["bitfinex","ETHUSD",1729958910176,4.06355,2460.9,2460.5,0.1255619]
["bitfinex","ETHUSD",1729958910333,4.06381,2460.8,2460.5,0.1255619]
["bitfinex","ETHUSD",1729958912662,4.06404,2460.6,2460.5,0.1255619]
["bitfinex","ETHUSD",1729958912867,4.06404,2460.6,2460.3,1.73918809]
["bitfinex","ETHUSD",1729958913072,4.06404,2460.6,2460.5,0.12497533]
["bitfinex","ETHUSD",1729958913247,4.06398,2460.7,2460.3,1.73918809]
["bitfinex","ETHUSD",1729958913435,8.12796,2460.7,2460.5,0.12079515]
["bitfinex","ETHUSD",1729958913638,8.12796,2460.7,2460.3,0.8306]
["bitfinex","ETHUSD",1729958913836,4.06407,2460.6,2460.4,0.12079515]
["bitfinex","ETHUSD",1729958914140,4.06398,2460.7,2460.4,0.12079515]
["bitfinex","ETHUSD",1729958916269,4.06415,2460.6,2460.4,0.12079515]
["bitfinex","ETHUSD",1729958917571,4.06398,2460.7,2460.4,0.12079515]
["bitfinex","ETHUSD",1729958918070,4.06398,2460.7,2460.4,0.62238767]
["bitfinex","ETHUSD",1729958921377,4.06398,2460.7,2460.4,0.12079515]
["bitfinex","ETHUSD",1729958921573,4.06369,2460.9,2460.4,8.24942515]
["bitfinex","ETHUSD",1729958921773,4.06297,2461.3,2460.7,0.55]
["bitfinex","ETHUSD",1729958921774,4.06302,2461.3,2460.7,0.55]
["bitfinex","ETHUSD",1729958921978,4.06174,2462.0,2460.9,4.61345]
["bitfinex","ETHUSD",1729958921979,4.06272,2461.4,2460.9,4.61345]
["bitfinex","ETHUSD",1729958922177,4.06258,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1729958922515,4.0628,2461.4,2461.2,0.12066223]
["bitfinex","ETHUSD",1729958922685,4.06258,2461.5,2461.2,0.12066223]
["bitfinex","ETHUSD",1729958922987,4.06241,2461.6,2461.2,0.12066223]
["bitfinex","ETHUSD",1729958923163,4.06241,2461.6,2461.2,1.12946595]
["bitfinex","ETHUSD",1729958926301,4.06157,2462.1,2461.4,4.06272]
["bitfinex","ETHUSD",1729958926615,4.06198,2461.9,2461.5,0.8296]
["bitfinex","ETHUSD",1729958926806,4.06209,2461.8,2461.5,0.94944921]
["bitfinex","ETHUSD",1729958926967,4.06209,2461.8,2461.5,1.50568113]
["bitfinex","ETHUSD",1729958927306,4.06239,2461.6,2461.5,0.94944921]
["bitfinex","ETHUSD",1729958927471,4.06239,2461.6,2461.5,0.11984921]
["bitfinex","ETHUSD",1729958927974,4.06239,2461.6,2461.3,1.3796]
["bitfinex","ETHUSD",1729958928175,4.06239,2461.6,2461.5,0.11981795]
["bitfinex","ETHUSD",1729958928372,4.06218,2461.8,2461.3,5.44249]
["bitfinex","ETHUSD",1729958928601,4.06218,2461.8,2461.0,0.461345]
["bitfinex","ETHUSD",1729958928602,0.7896,2462.0,2461.6,0.8296]
["bitfinex","ETHUSD",1729958928802,4.06223,2461.7,2461.6,0.8296]
["bitfinex","ETHUSD",1729958929198,4.06223,2461.7,2461.6,0.94936324]
["bitfinex","ETHUSD",1729958930097,4.06223,2461.7,2461.6,0.95706245]
["bitfinex","ETHUSD",1729958931702,4.06223,2461.7,2461.6,0.12746245]
["bitfinex","ETHUSD",1729958932200,4.06223,2461.7,2461.6,0.11976324]
["bitfinex","ETHUSD",1729958932572,4.06274,2461.4,2461.2,0.7912]
["bitfinex","ETHUSD",1729958932798,4.06289,2461.3,2461.2,0.7912]
["bitfinex","ETHUSD",1729958933182,4.06273,2461.4,2461.2,0.7912]
["bitfinex","ETHUSD",1729958933570,4.06273,2461.4,2461.3,0.11976324]
["bitfinex","ETHUSD",1729958936171,4.06328,2461.1,2460.8,4.8412]
["bitfinex","ETHUSD",1729958936403,4.06328,2461.1,2460.9,0.48412]
["bitfinex","ETHUSD",1729958936804,4.06306,2461.2,2460.9,0.48412]
["bitfinex","ETHUSD",1729958937006,4.06301,2461.3,2461.0,0.7912]
["bitfinex","ETHUSD",1729958937203,4.06307,2461.2,2461.0,0.7912]
["bitfinex","ETHUSD",1729958937383,4.06313,2461.2,2461.0,0.7912]
["bitfinex","ETHUSD",1729958938904,4.06322,2461.1,2461.0,1.3412]
["bitfinex","ETHUSD",1729958939104,4.06322,2461.1,2460.8,4.8412]
["bitfinex","ETHUSD",1729958939314,4.06313,2461.2,2460.8,4.8412]
["bitfinex","ETHUSD",1729958939315,4.84443,2461.2,2460.8,4.8412]
["bitfinex","ETHUSD",1729958939605,4.06329,2461.1,2460.8,4.8412]
["bitfinex","ETHUSD",1729958939980,8.12644,2461.1,2460.8,4.05]
["bitfinex","ETHUSD",1729958940308,4.06355,2460.9,2460.8,4.05]
["bitfinex","ETHUSD",1729958940872,4.06404,2460.7,2460.4,0.7912]
["bitfinex","ETHUSD",1729958941399,1.297064,2461.1,2460.2,4.06463]
["bitfinex","ETHUSD",1729958941400,4.06409,2460.6,2460.2,0.7912]
["bitfinex","ETHUSD",1729958941586,4.06426,2460.5,2460.2,0.7912]
["bitfinex","ETHUSD",1729958941783,4.06442,2460.4,2460.2,0.7912]
["bitfinex","ETHUSD",1729958942109,4.06471,2460.2,2460.1,0.42432286]
["bitfinex","ETHUSD",1729958942613,4.06454,2460.3,2460.1,0.42432286]
["bitfinex","ETHUSD",1729958943407,0.7813,2460.6,2460.1,0.95087515]
["bitfinex","ETHUSD",1729958943610,4.06399,2460.7,2460.3,0.7912]
["bitfinex","ETHUSD",1729958943809,4.84452,2461.1,2460.3,0.7912]
["bitfinex","ETHUSD",1729958943810,4.06365,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1729958944114,4.06372,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1729958944981,4.06372,2460.8,2460.4,1.090566]
["bitfinex","ETHUSD",1729958945181,4.06365,2460.9,2460.4,1.090566]
["bitfinex","ETHUSD",1729958945419,4.06334,2461.1,2460.7,0.7912]
["bitfinex","ETHUSD",1729958945721,4.06332,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1729958945881,4.06352,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1729958946292,4.06332,2461.1,2460.6,4.61404]
["bitfinex","ETHUSD",1729958946491,8.12663,2461.1,2460.7,0.946936]
["bitfinex","ETHUSD",1729958946710,4.06348,2461.0,2460.7,0.946936]
["bitfinex","ETHUSD",1729958946917,4.06357,2460.9,2460.7,0.946936]
["bitfinex","ETHUSD",1729958948483,4.06357,2460.9,2460.8,0.11606794]
["bitfinex","ETHUSD",1729958948706,4.06357,2460.9,2460.5,0.7912]
["bitfinex","ETHUSD",1729958948901,4.06376,2460.8,2460.5,0.7912]
["bitfinex","ETHUSD",1729958949105,4.06357,2460.9,2460.5,0.7912]
["bitfinex","ETHUSD",1729958949305,4.06357,2460.9,2460.6,0.00227549]
["bitfinex","ETHUSD",1729958949506,4.06373,2460.8,2460.5,0.7912]
["bitfinex","ETHUSD",1729958949706,0.7813,2460.9,2460.5,0.8396196]
["bitfinex","ETHUSD",1729958950022,0.7813,2460.9,2460.4,0.540566]
["bitfinex","ETHUSD",1729958950023,4.06385,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1729958950199,4.06385,2460.8,2460.3,0.7912]
["bitfinex","ETHUSD",1729958950378,4.06405,2460.6,2460.3,0.7912]
["bitfinex","ETHUSD",1729958951210,4.06385,2460.8,2460.3,0.7912]
["bitfinex","ETHUSD",1729958951382,4.064,2460.7,2460.4,0.52802144]
["bitfinex","ETHUSD",1729958952406,4.06404,2460.6,2460.4,0.52802144]
["bitfinex","ETHUSD",1729958952607,4.06404,2460.6,2460.3,0.7912]
["bitfinex","ETHUSD",1729958952921,8.12824,2460.6,2460.2,0.42441437]
["bitfinex","ETHUSD",1729958953219,4.06423,2460.5,2460.2,0.42441437]
["bitfinex","ETHUSD",1729958953714,4.06404,2460.6,2460.2,0.42441437]
["bitfinex","ETHUSD",1729958954501,4.06425,2460.5,2460.2,0.42441437]
["bitfinex","ETHUSD",1729958955120,4.06404,2460.6,2460.2,0.42441437]
["bitfinex","ETHUSD",1729958955316,4.06404,2460.6,2460.2,1.40936363]
["bitfinex","ETHUSD",1729958955809,4.06428,2460.5,2460.2,1.40936363]
["bitfinex","ETHUSD",1729958957017,4.06404,2460.6,2460.2,1.40936363]
["bitfinex","ETHUSD",1729958957200,4.06429,2460.5,2460.2,1.40936363]
["bitfinex","ETHUSD",1729958957538,4.82699,2460.5,2460.2,0.42441437]
["bitfinex","ETHUSD",1729958958201,4.0644,2460.4,2460.2,0.42441437]
["bitfinex","ETHUSD",1729958959322,0.7627,2460.5,2460.2,0.42441437]
["bitfinex","ETHUSD",1729958959511,4.06447,2460.4,2460.2,0.42441437]
["bitfinex","ETHUSD",1729958960227,4.06447,2460.4,2460.3,0.00449395]
["bitfinex","ETHUSD",1729958962310,4.953608,2460.4,2460.3,0.00449395]
["bitfinex","ETHUSD",1729958962512,5.716308,2460.4,2460.3,0.00449395]
["bitfinex","ETHUSD",1729958962732,4.0652,2459.9,2459.7,0.00449505]
["bitfinex","ETHUSD",1729958962936,4.0652,2459.9,2459.8,0.6403667]
["bitfinex","ETHUSD",1729958963516,4.0652,2459.9,2459.8,0.75654716]
["bitfinex","ETHUSD",1729958963836,4.82781,2460.0,2459.8,0.75654716]
["bitfinex","ETHUSD",1729958965541,8.89301,2460.0,2459.8,0.12067533]
["bitfinex","ETHUSD",1729958966043,4.0652,2459.9,2459.8,0.12067533]
["bitfinex","ETHUSD",1729958967134,0.7627,2460.0,2459.8,0.12067533]
["bitfinex","ETHUSD",1729958967338,4.82776,2460.0,2459.8,0.12067533]
["bitfinex","ETHUSD",1729958968541,4.0652,2459.9,2459.8,0.12067533]
["bitfinex","ETHUSD",1729958968705,4.0652,2459.9,2459.8,0.00449487]
["bitfinex","ETHUSD",1729958969205,4.0657,2459.6,2459.5,1.0606856]
["bitfinex","ETHUSD",1729958969402,4.06557,2459.7,2459.5,1.0606856]
["bitfinex","ETHUSD",1729958969606,4.0657,2459.6,2459.5,1.17686606]
["bitfinex","ETHUSD",1729958969806,4.06557,2459.7,2459.5,1.17686606]
["bitfinex","ETHUSD",1729958970204,8.13122,2459.7,2459.5,1.17686606]
["bitfinex","ETHUSD",1729958970440,4.06557,2459.7,2459.6,0.00449523]
["bitfinex","ETHUSD",1729958970844,4.06557,2459.7,2459.6,0.12124669]
["bitfinex","ETHUSD",1729958972345,4.06537,2459.8,2459.6,0.12124669]
["bitfinex","ETHUSD",1729958973113,8.13087,2459.8,2459.6,0.12124669]
["bitfinex","ETHUSD",1729958973546,4.06553,2459.7,2459.6,0.12124669]
["bitfinex","ETHUSD",1729958977130,4.06539,2459.8,2459.6,0.12124669]
["bitfinex","ETHUSD",1729958987736,4.06553,2459.7,2459.6,0.12124669]
["bitfinex","ETHUSD",1729958990060,5.737792,2459.7,2459.6,0.12124669]
["bitfinex","ETHUSD",1729958990558,5.737792,2459.7,2459.6,0.00449523]
["bitfinex","ETHUSD",1729958990932,8.747792,2459.7,2459.6,0.00449523]
["bitfinex","ETHUSD",1729958991134,7.964892,2459.7,2458.5,0.7987]
["bitfinex","ETHUSD",1729958991371,4.86973,2459.0,2458.5,1.4351132]
["bitfinex","ETHUSD",1729958991534,4.86973,2459.0,2458.5,6.09529939]
["bitfinex","ETHUSD",1729958991936,0.8029,2459.0,2458.5,6.09532939]
["bitfinex","ETHUSD",1729958992245,4.06628,2459.3,2458.8,4.86571]
["bitfinex","ETHUSD",1729958992449,4.06628,2459.3,2458.8,0.7987]
["bitfinex","ETHUSD",1729958992652,4.06638,2459.2,2458.8,0.7987]
["bitfinex","ETHUSD",1729958992846,4.06638,2459.2,2458.8,1.692014]
["bitfinex","ETHUSD",1729958993049,0.8029,2459.4,2458.8,1.692014]
["bitfinex","ETHUSD",1729958993263,4.06619,2459.3,2458.8,1.692014]
["bitfinex","ETHUSD",1729958993430,4.06647,2459.2,2458.9,0.11373354]
["bitfinex","ETHUSD",1729958994377,4.06647,2459.2,2459.0,0.00449633]
["bitfinex","ETHUSD",1729958994772,4.06647,2459.2,2459.1,0.11373354]
["bitfinex","ETHUSD",1729958994974,4.06647,2459.2,2459.1,0.11822969]
["bitfinex","ETHUSD",1729958995174,4.960026,2459.2,2459.1,0.11822969]
["bitfinex","ETHUSD",1729958995359,5.762926,2459.2,2459.1,0.11822969]
["bitfinex","ETHUSD",1729958995563,5.762926,2459.2,2459.1,0.00449615]
["bitfinex","ETHUSD",1729958996286,8.762926,2459.2,2459.1,0.00449615]
["bitfinex","ETHUSD",1729958998386,8.762926,2459.2,2458.2,1.43525425]
["bitfinex","ETHUSD",1729958998387,4.06736,2458.6,2458.2,1.43525425]
["bitfinex","ETHUSD",1729958998684,4.06736,2458.6,2458.3,1.06915771]
["bitfinex","ETHUSD",1729958999380,4.06724,2458.7,2458.3,1.06915771]
["bitfinex","ETHUSD",1729958999680,4.06714,2458.8,2458.3,1.06915771]
["bitfinex","ETHUSD",1729958999681,4.06735,2458.6,2458.3,1.06915771]
["bitfinex","ETHUSD",1729959000286,8.1348,2458.6,2458.3,1.06915771]
["bitfinex","ETHUSD",1729959000683,4.06735,2458.6,2458.3,1.06915771]
["bitfinex","ETHUSD",1729959000889,4.06754,2458.5,2458.3,1.06915771]
["bitfinex","ETHUSD",1729959001091,4.06754,2458.5,2458.3,0.11382728]
["bitfinex","ETHUSD",1729959001484,4.06735,2458.6,2458.2,1.43525425]
["bitfinex","ETHUSD",1729959001786,4.06735,2458.6,2458.3,0.00449761]
["bitfinex","ETHUSD",1729959001976,4.06759,2458.5,2458.4,0.11461628]
["bitfinex","ETHUSD",1729959002286,4.06759,2458.5,2458.4,0.11911371]
["bitfinex","ETHUSD",1729959002891,4.06731,2458.7,2458.4,0.11911371]
["bitfinex","ETHUSD",1729959003093,4.06735,2458.6,2458.5,0.00449724]
["bitfinex","ETHUSD",1729959003590,4.06735,2458.6,2458.5,0.11911352]
["bitfinex","ETHUSD",1729959004301,5.730786,2458.6,2458.5,0.11911352]
["bitfinex","ETHUSD",1729959004659,4.84005,2458.6,2458.5,0.11911352]
["bitfinex","ETHUSD",1729959004859,4.06735,2458.6,2458.5,0.11911352]
["bitfinex","ETHUSD",1729959005992,0.7727,2458.8,2458.5,0.11911352]
["bitfinex","ETHUSD",1729959005993,4.06703,2458.8,2458.5,0.11911352]
["bitfinex","ETHUSD",1729959006288,4.06707,2458.8,2458.6,0.7577]
["bitfinex","ETHUSD",1729959006668,4.06707,2458.8,2458.7,0.11499915]
["bitfinex","ETHUSD",1729959006865,4.06696,2458.9,2458.7,0.11499915]
["bitfinex","ETHUSD",1729959007065,4.06648,2459.2,2458.7,4.67664879]
["bitfinex","ETHUSD",1729959007294,4.06664,2459.1,2458.7,0.60946879]
["bitfinex","ETHUSD",1729959008100,4.06619,2459.3,2458.8,4.82462]
["bitfinex","ETHUSD",1729959008269,4.06637,2459.2,2458.8,0.7577]
["bitfinex","ETHUSD",1729959008477,4.06653,2459.1,2458.9,0.11483504]
["bitfinex","ETHUSD",1729959008970,4.06617,2459.4,2458.9,0.11483504]
["bitfinex","ETHUSD",1729959009199,4.06631,2459.3,2458.9,0.65825151]
["bitfinex","ETHUSD",1729959009364,4.06631,2459.3,2458.9,4.72509151]
["bitfinex","ETHUSD",1729959010197,4.06596,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1729959010400,4.06562,2459.7,2459.3,0.8005]
["bitfinex","ETHUSD",1729959010701,4.06537,2459.8,2459.4,4.18061066]
["bitfinex","ETHUSD",1729959010904,4.06537,2459.8,2459.5,0.90472007]
["bitfinex","ETHUSD",1729959011203,4.06553,2459.7,2459.6,0.11450692]
["bitfinex","ETHUSD",1729959011506,4.06592,2459.5,2459.3,0.8005]
["bitfinex","ETHUSD",1729959011869,4.06616,2459.4,2459.0,0.8005]
["bitfinex","ETHUSD",1729959012069,4.06592,2459.5,2459.0,4.86709]
["bitfinex","ETHUSD",1729959012292,4.06592,2459.5,2459.1,0.893382]
["bitfinex","ETHUSD",1729959012666,4.06592,2459.5,2459.1,4.959882]
["bitfinex","ETHUSD",1729959012910,4.06592,2459.5,2459.1,0.893382]
["bitfinex","ETHUSD",1729959013200,4.06614,2459.4,2459.0,0.8005]
["bitfinex","ETHUSD",1729959013612,4.06631,2459.3,2459.0,0.8005]
["bitfinex","ETHUSD",1729959013899,4.06614,2459.4,2459.0,0.8005]
["bitfinex","ETHUSD",1729959014105,4.06622,2459.3,2459.0,0.8005]
["bitfinex","ETHUSD",1729959014399,4.06639,2459.2,2459.0,0.8005]
["bitfinex","ETHUSD",1729959014579,4.06639,2459.2,2458.8,4.3505]
["bitfinex","ETHUSD",1729959014902,4.06639,2459.2,2458.8,1.3505]
["bitfinex","ETHUSD",1729959015686,4.06637,2459.2,2458.8,4.86751]
["bitfinex","ETHUSD",1729959015893,4.06656,2459.1,2458.8,0.8005]
["bitfinex","ETHUSD",1729959016716,4.06637,2459.2,2458.8,0.8005]
["bitfinex","ETHUSD",1729959017016,8.13289,2459.2,2458.8,0.8005]
["bitfinex","ETHUSD",1729959017574,4.06637,2459.2,2458.8,0.8005]
["bitfinex","ETHUSD",1729959018383,4.06616,2459.4,2458.9,0.55]
["bitfinex","ETHUSD",1729959018589,4.06616,2459.4,2458.9,4.61669]
["bitfinex","ETHUSD",1729959018774,4.06616,2459.4,2459.0,4.18069375]
["bitfinex","ETHUSD",1729959018989,4.06622,2459.3,2459.0,0.11405375]
["bitfinex","ETHUSD",1729959020587,4.06638,2459.2,2459.0,0.11405375]
["bitfinex","ETHUSD",1729959020801,4.06652,2459.1,2458.8,0.8005]
["bitfinex","ETHUSD",1729959020983,4.06652,2459.1,2458.9,0.11405375]
["bitfinex","ETHUSD",1729959021175,4.06638,2459.2,2458.9,0.11405375]
["bitfinex","ETHUSD",1729959021381,4.06663,2459.1,2458.9,0.11405375]
["bitfinex","ETHUSD",1729959021895,4.06669,2459.0,2458.9,0.11405375]
["bitfinex","ETHUSD",1729959022427,4.06663,2459.1,2458.9,0.11405375]
["bitfinex","ETHUSD",1729959022594,8.13329,2459.1,2458.9,0.11405375]
["bitfinex","ETHUSD",1729959022775,4.06663,2459.1,2458.9,0.11405375]
["bitfinex","ETHUSD",1729959022979,4.06631,2459.3,2458.9,0.11405375]
["bitfinex","ETHUSD",1729959023176,4.06612,2459.4,2458.9,0.11405375]
["bitfinex","ETHUSD",1729959023486,4.06612,2459.4,2458.9,4.18083375]
["bitfinex","ETHUSD",1729959023678,4.06612,2459.4,2459.0,0.90481838]
["bitfinex","ETHUSD",1729959023880,4.06619,2459.3,2459.0,0.10659534]
["bitfinex","ETHUSD",1729959024081,4.06612,2459.4,2458.8,4.86735]
["bitfinex","ETHUSD",1729959024082,4.82149,2459.5,2458.8,0.8005]
["bitfinex","ETHUSD",1729959024281,4.06659,2459.1,2458.8,0.8005]
["bitfinex","ETHUSD",1729959024518,4.06659,2459.1,2458.9,0.10650941]
["bitfinex","ETHUSD",1729959024723,4.06669,2459.0,2458.9,0.10650941]
["bitfinex","ETHUSD",1729959025217,4.06637,2459.2,2458.9,0.10650941]
["bitfinex","ETHUSD",1729959026415,0.7555,2459.5,2458.9,5.07737635]
["bitfinex","ETHUSD",1729959026416,4.0661,2459.4,2458.9,5.07737635]
["bitfinex","ETHUSD",1729959026719,4.0661,2459.4,2459.0,4.86709]
["bitfinex","ETHUSD",1729959027121,4.0661,2459.4,2459.1,0.10652504]
["bitfinex","ETHUSD",1729959028284,4.8216,2459.4,2459.1,0.10652504]
["bitfinex","ETHUSD",1729959028579,4.06619,2459.3,2459.1,0.10652504]
["bitfinex","ETHUSD",1729959028805,4.82153,2459.4,2459.2,0.10641568]
["bitfinex","ETHUSD",1729959028996,4.82153,2459.4,2458.9,4.61681]
["bitfinex","ETHUSD",1729959029199,4.06627,2459.3,2459.0,0.10644692]
["bitfinex","ETHUSD",1729959030688,4.82153,2459.4,2459.0,0.10644692]
["bitfinex","ETHUSD",1729959031213,4.06622,2459.3,2459.0,0.10644692]
["bitfinex","ETHUSD",1729959031915,8.13252,2459.3,2459.0,0.10644692]
["bitfinex","ETHUSD",1729959032218,4.06622,2459.3,2459.0,0.18963411]
["bitfinex","ETHUSD",1729959034218,4.06652,2459.1,2459.0,0.18963411]
["bitfinex","ETHUSD",1729959034421,4.06684,2459.0,2458.6,0.7744]
["bitfinex","ETHUSD",1729959034624,4.06684,2459.0,2458.7,0.18960288]
["bitfinex","ETHUSD",1729959035152,4.0663,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1729959035343,4.0663,2459.3,2458.9,4.06682]
["bitfinex","ETHUSD",1729959035623,4.0663,2459.3,2459.0,0.7744]
["bitfinex","ETHUSD",1729959035824,4.0663,2459.3,2459.1,0.18334528]
["bitfinex","ETHUSD",1729959036211,4.06599,2459.5,2459.1,0.18334528]
["bitfinex","ETHUSD",1729959036525,4.06571,2459.6,2459.1,4.24975528]
["bitfinex","ETHUSD",1729959036723,4.06565,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1729959036930,4.06565,2459.7,2459.3,4.84059]
["bitfinex","ETHUSD",1729959037103,4.06565,2459.7,2459.3,5.02396653]
["bitfinex","ETHUSD",1729959037312,4.06585,2459.6,2459.3,0.18337653]
["bitfinex","ETHUSD",1729959037614,4.06585,2459.6,2459.4,0.18319686]
["bitfinex","ETHUSD",1729959037813,4.06585,2459.6,2459.3,0.7744]
["bitfinex","ETHUSD",1729959038226,4.06585,2459.6,2459.4,0.18319686]
["bitfinex","ETHUSD",1729959038722,4.0658,2459.6,2459.4,0.18319686]
["bitfinex","ETHUSD",1729959038926,4.06586,2459.5,2459.4,0.18319686]
["bitfinex","ETHUSD",1729959039128,4.06629,2459.3,2459.0,0.7744]
["bitfinex","ETHUSD",1729959039723,8.13262,2459.3,2459.0,0.7744]
["bitfinex","ETHUSD",1729959039941,4.06629,2459.3,2459.0,0.7744]
["bitfinex","ETHUSD",1729959040699,4.06611,2459.4,2459.0,0.7744]
["bitfinex","ETHUSD",1729959040895,4.06598,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1729959041931,4.06603,2459.4,2459.0,5.7399322]
["bitfinex","ETHUSD",1729959042128,4.06603,2459.4,2459.0,0.7744]
["bitfinex","ETHUSD",1729959043435,4.0662,2459.3,2459.0,0.7744]
["bitfinex","ETHUSD",1729959043730,4.06603,2459.4,2459.0,0.7744]
["bitfinex","ETHUSD",1729959043928,4.06587,2459.5,2459.0,0.7744]
["bitfinex","ETHUSD",1729959044228,0.8184,2459.4,2459.0,0.7744]
["bitfinex","ETHUSD",1729959044431,4.06676,2459.0,2458.7,0.7744]
["bitfinex","ETHUSD",1729959045431,4.88516,2459.0,2458.6,0.42450415]
["bitfinex","ETHUSD",1729959045600,4.06691,2458.9,2458.6,0.42450415]
["bitfinex","ETHUSD",1729959045801,4.06676,2459.0,2458.6,0.42450415]
["bitfinex","ETHUSD",1729959046001,4.06676,2459.0,2458.6,0.95158829]
["bitfinex","ETHUSD",1729959046196,4.06646,2459.2,2458.6,0.95158829]
["bitfinex","ETHUSD",1729959046506,4.06646,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1729959046732,4.06646,2459.2,2458.7,5.39145]
["bitfinex","ETHUSD",1729959046910,4.06619,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1729959047431,4.06645,2459.2,2458.7,5.39145]
["bitfinex","ETHUSD",1729959047636,4.06654,2459.1,2458.7,6.38023314]
["bitfinex","ETHUSD",1729959048305,8.13254,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1729959049007,3.01,2459.9,2458.6,0.42450415]
["bitfinex","ETHUSD",1729959049008,0.8184,2459.2,2458.6,0.42450415]
["bitfinex","ETHUSD",1729959049209,4.06693,2458.9,2458.6,0.42450415]
["bitfinex","ETHUSD",1729959050436,4.06703,2458.8,2458.6,0.42450415]
["bitfinex","ETHUSD",1729959051510,4.06703,2458.8,2458.5,0.00449724]
["bitfinex","ETHUSD",1729959051511,4.06735,2458.6,2458.5,0.00449724]
["bitfinex","ETHUSD",1729959051712,4.82015,2458.6,2458.5,0.00449724]
["bitfinex","ETHUSD",1729959051910,4.06718,2458.7,2458.5,0.00449724]
["bitfinex","ETHUSD",1729959052118,8.13397,2458.9,2458.5,0.78689724]
["bitfinex","ETHUSD",1729959052410,8.13396,2458.9,2458.5,0.78689724]
["bitfinex","ETHUSD",1729959052616,4.06697,2458.9,2458.5,0.78689724]
["bitfinex","ETHUSD",1729959052799,8.13395,2458.9,2458.5,0.78689724]
["bitfinex","ETHUSD",1729959053329,4.06697,2458.9,2458.5,5.33983296]
["bitfinex","ETHUSD",1729959053643,4.81946,2459.1,2458.6,0.16006117]
["bitfinex","ETHUSD",1729959053803,4.0667,2459.0,2458.6,0.16006117]
["bitfinex","ETHUSD",1729959058141,4.06669,2459.0,2458.6,0.16006117]
["bitfinex","ETHUSD",1729959058345,4.06698,2458.9,2458.6,0.16006117]
["bitfinex","ETHUSD",1729959059242,4.06669,2459.0,2458.6,0.16006117]
["bitfinex","ETHUSD",1729959059411,8.1335,2459.0,2458.6,1.11681158]
["bitfinex","ETHUSD",1729959059822,4.06687,2458.9,2458.6,1.11681158]
["bitfinex","ETHUSD",1729959061007,4.06669,2459.0,2458.6,1.11681158]
["bitfinex","ETHUSD",1729959061213,4.06648,2459.2,2458.8,0.7824]
["bitfinex","ETHUSD",1729959061214,4.06644,2459.2,2458.8,0.7824]
["bitfinex","ETHUSD",1729959061410,4.06654,2459.1,2458.9,0.16031041]
["bitfinex","ETHUSD",1729959061930,4.06624,2459.3,2458.9,0.16031041]
["bitfinex","ETHUSD",1729959062450,4.06649,2459.2,2458.9,0.16031041]
["bitfinex","ETHUSD",1729959062622,4.06654,2459.1,2458.9,0.16031041]
["bitfinex","ETHUSD",1729959063741,4.06669,2459.0,2458.9,0.16031041]
["bitfinex","ETHUSD",1729959063940,4.955293,2459.0,2458.9,0.16031041]
["bitfinex","ETHUSD",1729959064121,4.955293,2459.0,2458.5,0.00449724]
["bitfinex","ETHUSD",1729959064122,4.82015,2458.6,2458.5,0.00449724]
["bitfinex","ETHUSD",1729959064737,4.82015,2458.6,2458.5,0.14844348]
["bitfinex","ETHUSD",1729959064916,4.82015,2458.6,2458.5,0.00449724]
["bitfinex","ETHUSD",1729959065118,4.82015,2458.6,2458.5,0.14844348]
["bitfinex","ETHUSD",1729959065848,0.7528,2458.6,2458.5,0.14844348]
["bitfinex","ETHUSD",1729959066046,4.06722,2458.7,2458.5,0.14844348]
["bitfinex","ETHUSD",1729959066916,4.06722,2458.7,2458.5,0.93084348]
["bitfinex","ETHUSD",1729959067360,4.06722,2458.7,2458.5,0.14844348]
["bitfinex","ETHUSD",1729959067519,4.06735,2458.6,2458.5,0.14844348]
["bitfinex","ETHUSD",1729959068651,4.82015,2458.6,2458.5,0.14844348]
["bitfinex","ETHUSD",1729959069628,0.7528,2458.6,2458.5,0.14844348]
["bitfinex","ETHUSD",1729959069836,4.82015,2458.6,2458.5,0.14844348]
["bitfinex","ETHUSD",1729959071023,5.708887,2458.6,2458.5,0.14844348]
["bitfinex","ETHUSD",1729959072023,4.956087,2458.6,2458.5,0.14844348]
["bitfinex","ETHUSD",1729959072238,5.758787,2458.6,2458.5,0.00449724]
["bitfinex","ETHUSD",1729959073167,4.06811,2458.2,2457.7,5.53599238]
["bitfinex","ETHUSD",1729959073627,4.06811,2458.2,2457.8,0.14442005]
["bitfinex","ETHUSD",1729959073830,4.06796,2458.3,2457.8,1.16180793]
["bitfinex","ETHUSD",1729959074156,4.06743,2458.6,2458.2,0.8305]
["bitfinex","ETHUSD",1729959074336,4.06743,2458.6,2458.2,4.89849]
["bitfinex","ETHUSD",1729959074536,4.06712,2458.8,2458.3,4.21244654]
["bitfinex","ETHUSD",1729959074745,4.06712,2458.8,2458.4,4.06765]
["bitfinex","ETHUSD",1729959075066,4.06712,2458.8,2458.5,0.1452513]
["bitfinex","ETHUSD",1729959075367,4.06632,2459.3,2458.8,4.06695]
["bitfinex","ETHUSD",1729959075566,4.0663,2459.3,2458.9,0.8305]
["bitfinex","ETHUSD",1729959075766,4.0663,2459.3,2458.9,0.97554928]
["bitfinex","ETHUSD",1729959076067,8.13316,2459.1,2458.9,0.14504928]
["bitfinex","ETHUSD",1729959076268,4.06653,2459.1,2458.7,0.8305]
["bitfinex","ETHUSD",1729959076568,4.06653,2459.1,2458.8,0.14954597]
["bitfinex","ETHUSD",1729959076749,4.06677,2459.0,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959076950,8.13315,2459.1,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959077132,8.13313,2459.1,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959077327,4.06653,2459.1,2459.0,0.14504928]
["bitfinex","ETHUSD",1729959078065,4.06636,2459.2,2459.0,0.14504928]
["bitfinex","ETHUSD",1729959078362,4.06652,2459.1,2459.0,0.14504928]
["bitfinex","ETHUSD",1729959079430,8.13281,2459.2,2459.0,0.14504928]
["bitfinex","ETHUSD",1729959079622,4.06636,2459.2,2459.0,0.14504928]
["bitfinex","ETHUSD",1729959079828,4.06652,2459.1,2459.0,0.14504928]
["bitfinex","ETHUSD",1729959080366,5.700408,2459.1,2459.0,0.14504928]
["bitfinex","ETHUSD",1729959081439,4.06636,2459.2,2459.0,0.14504928]
["bitfinex","ETHUSD",1729959081964,4.06636,2459.2,2459.0,0.93374928]
["bitfinex","ETHUSD",1729959082554,4.06612,2459.4,2459.0,0.93374928]
["bitfinex","ETHUSD",1729959083132,4.06623,2459.3,2459.0,0.93374928]
["bitfinex","ETHUSD",1729959084853,8.13255,2459.3,2459.0,0.93374928]
["bitfinex","ETHUSD",1729959085268,4.06623,2459.3,2459.0,0.14504928]
["bitfinex","ETHUSD",1729959085655,8.13254,2459.3,2459.0,0.14504928]
["bitfinex","ETHUSD",1729959086054,4.06623,2459.3,2459.0,0.14504928]
["bitfinex","ETHUSD",1729959086446,8.13253,2459.3,2459.0,0.14504928]
["bitfinex","ETHUSD",1729959086768,4.06652,2459.1,2459.0,0.14504928]
["bitfinex","ETHUSD",1729959087358,4.06637,2459.2,2459.0,0.14504928]
["bitfinex","ETHUSD",1729959087538,8.13284,2459.2,2459.0,0.14504928]
["bitfinex","ETHUSD",1729959087738,4.06637,2459.2,2459.0,0.14504928]
["bitfinex","ETHUSD",1729959088039,4.06613,2459.4,2459.1,0.7887]
["bitfinex","ETHUSD",1729959088236,4.06613,2459.4,2459.2,0.14396177]
["bitfinex","ETHUSD",1729959089665,8.13202,2459.5,2459.2,0.14396177]
["bitfinex","ETHUSD",1729959089871,4.06604,2459.4,2459.2,0.14396177]
["bitfinex","ETHUSD",1729959091159,4.88642,2459.6,2459.2,0.14396177]
["bitfinex","ETHUSD",1729959091361,4.06605,2459.4,2459.2,0.14396177]
["bitfinex","ETHUSD",1729959091675,8.1322,2459.4,2459.2,0.14396177]
["bitfinex","ETHUSD",1729959091850,4.06605,2459.4,2459.2,0.14396177]
["bitfinex","ETHUSD",1729959092246,4.06619,2459.3,2459.2,0.14396177]
["bitfinex","ETHUSD",1729959093541,4.86869,2459.3,2459.2,0.14396177]
["bitfinex","ETHUSD",1729959093760,4.06649,2459.2,2458.9,0.76979651]
["bitfinex","ETHUSD",1729959094641,4.0666,2459.1,2458.9,0.76979651]
["bitfinex","ETHUSD",1729959095375,4.06669,2459.0,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959097350,4.06664,2459.1,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959097555,4.06669,2459.0,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959098573,4.06669,2459.0,2458.9,0.12941337]
["bitfinex","ETHUSD",1729959099784,4.880023,2459.0,2458.9,0.12941337]
["bitfinex","ETHUSD",1729959099961,5.682523,2459.0,2458.9,0.12941337]
["bitfinex","ETHUSD",1729959100282,5.682523,2459.0,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959111504,4.06669,2459.0,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959111707,4.06669,2459.0,2458.9,0.110458]
["bitfinex","ETHUSD",1729959112006,4.06669,2459.0,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959112177,4.06669,2459.0,2458.9,0.110458]
["bitfinex","ETHUSD",1729959112373,4.06669,2459.0,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959112574,4.06669,2459.0,2458.9,0.110458]
["bitfinex","ETHUSD",1729959112906,4.06669,2459.0,2458.9,0.1068405]
["bitfinex","ETHUSD",1729959114321,4.06653,2459.1,2458.9,0.1068405]
["bitfinex","ETHUSD",1729959114496,4.06653,2459.1,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959114694,3.0,2459.4,2459.0,0.93442069]
["bitfinex","ETHUSD",1729959114911,4.06621,2459.3,2459.0,0.93442069]
["bitfinex","ETHUSD",1729959115097,4.06621,2459.3,2459.0,1.43500741]
["bitfinex","ETHUSD",1729959115986,8.13249,2459.3,2459.0,1.43500741]
["bitfinex","ETHUSD",1729959116187,4.06621,2459.3,2459.0,1.43500741]
["bitfinex","ETHUSD",1729959116493,4.06652,2459.1,2459.0,0.93442069]
["bitfinex","ETHUSD",1729959116893,8.13256,2459.3,2459.0,0.93442069]
["bitfinex","ETHUSD",1729959117521,4.06621,2459.3,2459.0,0.93442069]
["bitfinex","ETHUSD",1729959117816,4.06652,2459.1,2459.0,0.93442069]
["bitfinex","ETHUSD",1729959118315,4.06621,2459.3,2459.0,0.93442069]
["bitfinex","ETHUSD",1729959118517,4.06637,2459.2,2459.0,0.93442069]
["bitfinex","ETHUSD",1729959119423,4.06652,2459.1,2459.0,0.93442069]
["bitfinex","ETHUSD",1729959119915,4.06639,2459.2,2459.0,0.93442069]
["bitfinex","ETHUSD",1729959121129,4.06621,2459.3,2459.0,0.93442069]
["bitfinex","ETHUSD",1729959123289,4.06652,2459.1,2459.0,0.10232069]
["bitfinex","ETHUSD",1729959124020,4.06644,2459.2,2459.0,0.10232069]
["bitfinex","ETHUSD",1729959124522,8.13293,2459.2,2459.0,0.10232069]
["bitfinex","ETHUSD",1729959124700,4.06644,2459.2,2459.0,0.10232069]
["bitfinex","ETHUSD",1729959125427,8.13295,2459.2,2459.0,0.10232069]
["bitfinex","ETHUSD",1729959125603,4.06645,2459.2,2459.0,0.10232069]
["bitfinex","ETHUSD",1729959126401,4.06621,2459.3,2459.0,0.10232069]
["bitfinex","ETHUSD",1729959126725,4.06603,2459.4,2459.0,0.10232069]
["bitfinex","ETHUSD",1729959127091,4.06627,2459.3,2459.0,0.10232069]
["bitfinex","ETHUSD",1729959127819,8.13188,2459.5,2459.1,0.8321]
["bitfinex","ETHUSD",1729959127989,4.0661,2459.4,2459.1,0.8321]
["bitfinex","ETHUSD",1729959128192,4.0661,2459.4,2459.2,0.09831969]
["bitfinex","ETHUSD",1729959129424,4.06619,2459.3,2459.2,0.09831969]
["bitfinex","ETHUSD",1729959130525,4.0661,2459.4,2459.2,0.09831969]
["bitfinex","ETHUSD",1729959133817,4.06619,2459.3,2459.2,0.09831969]
["bitfinex","ETHUSD",1729959135326,4.0661,2459.4,2459.2,0.09831969]
["bitfinex","ETHUSD",1729959135697,4.06619,2459.3,2459.2,0.09831969]
["bitfinex","ETHUSD",1729959140045,4.06601,2459.5,2459.2,0.09831969]
["bitfinex","ETHUSD",1729959140348,4.0655,2459.8,2459.3,0.8301]
["bitfinex","ETHUSD",1729959140507,4.0655,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1729959140707,4.0655,2459.8,2459.5,0.84863334]
["bitfinex","ETHUSD",1729959141013,4.06553,2459.7,2459.5,0.84863334]
["bitfinex","ETHUSD",1729959143611,4.8613,2459.6,2459.5,0.09813334]
["bitfinex","ETHUSD",1729959143804,5.267853,2459.6,2459.5,0.09813334]
["bitfinex","ETHUSD",1729959144056,4.0661,2459.4,2459.1,0.7505]
["bitfinex","ETHUSD",1729959144551,8.13226,2459.4,2459.1,0.7505]
["bitfinex","ETHUSD",1729959144709,4.0661,2459.4,2459.1,0.7505]
["bitfinex","ETHUSD",1729959144912,4.06627,2459.3,2459.1,0.7505]
["bitfinex","ETHUSD",1729959145234,4.06638,2459.2,2458.9,1.30499651]
["bitfinex","ETHUSD",1729959145419,4.06638,2459.2,2458.9,2.14218616]
["bitfinex","ETHUSD",1729959145615,4.0662,2459.3,2458.9,2.14218616]
["bitfinex","ETHUSD",1729959145942,8.13253,2459.3,2458.9,2.14218616]
["bitfinex","ETHUSD",1729959146123,4.0662,2459.3,2458.9,2.14218616]
["bitfinex","ETHUSD",1729959146308,4.06637,2459.2,2458.9,2.14218616]
["bitfinex","ETHUSD",1729959146733,4.0662,2459.3,2458.9,2.14218616]
["bitfinex","ETHUSD",1729959147407,4.0664,2459.2,2458.9,1.30499651]
["bitfinex","ETHUSD",1729959147612,4.8618,2459.3,2458.9,1.30499651]
["bitfinex","ETHUSD",1729959147837,8.92811,2459.3,2458.9,1.30499651]
["bitfinex","ETHUSD",1729959148540,4.06649,2459.2,2458.9,1.30499651]
["bitfinex","ETHUSD",1729959149136,4.8618,2459.3,2458.9,1.30499651]
["bitfinex","ETHUSD",1729959149442,8.92814,2459.3,2458.9,1.30499651]
["bitfinex","ETHUSD",1729959149649,4.06644,2459.2,2458.9,1.30499651]
["bitfinex","ETHUSD",1729959152716,4.86191,2459.3,2458.9,1.30499651]
["bitfinex","ETHUSD",1729959153750,4.06637,2459.2,2458.9,1.30499651]
["bitfinex","ETHUSD",1729959153916,8.13287,2459.2,2458.9,1.30499651]
["bitfinex","ETHUSD",1729959154424,8.13287,2459.2,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959154425,4.06669,2459.0,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959154611,4.06662,2459.1,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959155142,4.06642,2459.2,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959155653,4.06642,2459.2,2459.0,0.7509]
["bitfinex","ETHUSD",1729959156115,4.06652,2459.1,2459.0,0.7509]
["bitfinex","ETHUSD",1729959156318,4.06652,2459.1,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959156652,4.06669,2459.0,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959156954,4.960161,2459.0,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959158047,4.06652,2459.1,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959158436,4.06652,2459.1,2459.0,0.09831632]
["bitfinex","ETHUSD",1729959161456,4.06631,2459.3,2459.0,0.09831632]
["bitfinex","ETHUSD",1729959161955,4.06628,2459.3,2459.0,0.09831632]
["bitfinex","ETHUSD",1729959162253,4.06644,2459.2,2459.0,0.09831632]
["bitfinex","ETHUSD",1729959162797,4.06628,2459.3,2459.0,0.09831632]
["bitfinex","ETHUSD",1729959163660,4.06637,2459.2,2459.0,0.09831632]
["bitfinex","ETHUSD",1729959163825,4.0662,2459.3,2459.0,0.09831632]
["bitfinex","ETHUSD",1729959166459,8.13251,2459.3,2459.0,0.09831632]
["bitfinex","ETHUSD",1729959167256,4.0662,2459.3,2459.1,0.7509]
["bitfinex","ETHUSD",1729959167638,4.0662,2459.3,2459.2,0.09819206]
["bitfinex","ETHUSD",1729959168227,4.06588,2459.5,2459.2,0.09819206]
["bitfinex","ETHUSD",1729959168564,4.06588,2459.5,2459.2,0.5978952]
["bitfinex","ETHUSD",1729959170965,4.06605,2459.4,2459.2,0.09819206]
["bitfinex","ETHUSD",1729959173251,0.8015,2459.7,2459.2,0.09819206]
["bitfinex","ETHUSD",1729959173451,4.06619,2459.3,2459.2,0.09819206]
["bitfinex","ETHUSD",1729959173957,4.06619,2459.3,2458.9,0.81819651]
["bitfinex","ETHUSD",1729959174155,4.06619,2459.3,2459.0,0.09799794]
["bitfinex","ETHUSD",1729959174763,4.06603,2459.4,2459.0,0.09799794]
["bitfinex","ETHUSD",1729959174934,4.06637,2459.2,2459.0,0.09799794]
["bitfinex","ETHUSD",1729959179780,4.06652,2459.1,2459.0,0.09799794]
["bitfinex","ETHUSD",1729959179945,5.663109,2459.1,2459.0,0.09799794]
["bitfinex","ETHUSD",1729959180469,4.84982,2459.1,2459.0,0.09799794]
["bitfinex","ETHUSD",1729959181265,8.13287,2459.2,2459.0,0.09799794]
["bitfinex","ETHUSD",1729959181686,4.06652,2459.1,2459.0,0.09799794]
["bitfinex","ETHUSD",1729959182193,0.7833,2459.3,2459.0,0.09799794]
["bitfinex","ETHUSD",1729959182385,4.06627,2459.3,2459.0,0.91169794]
["bitfinex","ETHUSD",1729959183495,4.06605,2459.4,2459.0,1.41000238]
["bitfinex","ETHUSD",1729959183652,4.06589,2459.5,2459.0,5.47656238]
["bitfinex","ETHUSD",1729959187363,4.06652,2459.1,2459.0,0.09799794]
["bitfinex","ETHUSD",1729959190192,4.84982,2459.1,2459.0,0.09799794]
["bitfinex","ETHUSD",1729959190493,4.84982,2459.1,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959190494,4.88269,2459.0,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959190871,7.88269,2459.0,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959191074,9.485248,2459.0,2458.9,0.00449651]
["bitfinex","ETHUSD",1729959192698,9.495248,2459.0,2458.9,6.51e-06]
["bitfinex","ETHUSD",1729959192991,4.06834,2458.0,2457.8,0.8173]
["bitfinex","ETHUSD",1729959193453,4.06834,2458.0,2457.9,0.08548879]
["bitfinex","ETHUSD",1729959194666,4.06822,2458.1,2457.9,0.08548879]
["bitfinex","ETHUSD",1729959194893,4.06815,2458.2,2457.9,0.08548879]
["bitfinex","ETHUSD",1729959195697,8.13626,2458.2,2457.9,0.08548879]
["bitfinex","ETHUSD",1729959195988,0.816,2458.8,2458.1,0.8173]
["bitfinex","ETHUSD",1729959196298,4.06755,2458.5,2458.1,0.8173]
["bitfinex","ETHUSD",1729959196654,4.06755,2458.5,2458.2,0.08548879]
["bitfinex","ETHUSD",1729959197178,4.06743,2458.6,2458.2,0.08548879]
["bitfinex","ETHUSD",1729959197491,4.06752,2458.5,2458.2,0.08548879]
["bitfinex","ETHUSD",1729959198097,4.06743,2458.6,2458.2,0.08548879]
["bitfinex","ETHUSD",1729959198282,4.0677,2458.4,2458.2,0.08548879]
["bitfinex","ETHUSD",1729959198689,4.06754,2458.5,2458.2,0.08548879]
["bitfinex","ETHUSD",1729959200480,4.06743,2458.6,2458.2,0.08548879]
["bitfinex","ETHUSD",1729959200666,4.06743,2458.6,2458.2,5.11237967]
["bitfinex","ETHUSD",1729959200966,4.06743,2458.6,2458.2,1.04439967]
["bitfinex","ETHUSD",1729959201481,4.06743,2458.6,2458.2,5.11239967]
["bitfinex","ETHUSD",1729959201961,0.816,2458.8,2458.2,0.08548879]
["bitfinex","ETHUSD",1729959202166,4.06753,2458.5,2458.2,0.08548879]
["bitfinex","ETHUSD",1729959207276,4.06719,2458.7,2458.2,0.08548879]
["bitfinex","ETHUSD",1729959207603,4.06743,2458.6,2458.3,0.8173]
["bitfinex","ETHUSD",1729959207838,4.06743,2458.6,2458.3,0.90344895]
["bitfinex","ETHUSD",1729959208113,4.88368,2458.4,2458.3,0.08614895]
["bitfinex","ETHUSD",1729959208608,4.06813,2458.2,2457.8,0.8173]
["bitfinex","ETHUSD",1729959208807,4.06786,2458.3,2457.8,0.8173]
["bitfinex","ETHUSD",1729959209009,4.06818,2458.1,2457.8,0.8173]
["bitfinex","ETHUSD",1729959209175,4.06836,2458.0,2457.8,0.8173]
["bitfinex","ETHUSD",1729959210097,4.06864,2457.9,2457.7,0.63667464]
["bitfinex","ETHUSD",1729959210609,8.13726,2457.9,2457.7,0.63667464]
["bitfinex","ETHUSD",1729959210805,4.06862,2457.9,2457.7,0.63667464]
["bitfinex","ETHUSD",1729959210996,4.06867,2457.8,2457.7,0.63667464]
["bitfinex","ETHUSD",1729959211506,4.06862,2457.9,2457.7,0.63667464]
["bitfinex","ETHUSD",1729959212113,4.06867,2457.8,2457.7,0.63667464]
["bitfinex","ETHUSD",1729959212841,4.06884,2457.7,2457.5,0.42455875]
["bitfinex","ETHUSD",1729959213116,4.89691,2457.6,2457.5,0.42455875]
["bitfinex","ETHUSD",1729959213318,4.06932,2457.5,2457.2,0.7971]
["bitfinex","ETHUSD",1729959213816,4.06934,2457.4,2457.2,0.7971]
["bitfinex","ETHUSD",1729959214023,4.06953,2457.3,2457.0,1.85860912]
["bitfinex","ETHUSD",1729959214318,4.06928,2457.5,2457.0,5.92860912]
["bitfinex","ETHUSD",1729959214700,4.89702,2457.6,2457.0,9.99847912]
["bitfinex","ETHUSD",1729959215218,4.89702,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1729959215685,4.06924,2457.5,2457.0,5.92847912]
["bitfinex","ETHUSD",1729959216019,4.06924,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1729959217216,4.89692,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1729959218506,4.0692,2457.5,2457.2,0.07346895]
["bitfinex","ETHUSD",1729959218720,4.89692,2457.6,2457.2,0.07346895]
["bitfinex","ETHUSD",1729959220414,4.0688,2457.8,2457.2,0.07346895]
["bitfinex","ETHUSD",1729959220613,4.06887,2457.7,2457.3,0.7971]
["bitfinex","ETHUSD",1729959220808,4.06908,2457.6,2457.3,0.87117537]
["bitfinex","ETHUSD",1729959221311,4.06887,2457.7,2457.3,0.87117537]
["bitfinex","ETHUSD",1729959221515,8.1378,2457.7,2457.3,0.87117537]
["bitfinex","ETHUSD",1729959223143,4.06887,2457.7,2457.3,4.94066537]
["bitfinex","ETHUSD",1729959224441,8.13779,2457.7,2457.3,4.94066537]
["bitfinex","ETHUSD",1729959224739,4.06908,2457.6,2457.3,0.87117537]
["bitfinex","ETHUSD",1729959225041,4.06874,2457.8,2457.3,4.94058537]
["bitfinex","ETHUSD",1729959225406,4.06886,2457.7,2457.3,0.87117537]
["bitfinex","ETHUSD",1729959225610,4.0691,2457.6,2457.3,0.87117537]
["bitfinex","ETHUSD",1729959228112,4.06901,2457.6,2457.3,0.87117537]
["bitfinex","ETHUSD",1729959228317,4.06934,2457.4,2457.3,0.07407537]
["bitfinex","ETHUSD",1729959228537,4.06934,2457.4,2456.1,4.07138]
["bitfinex","ETHUSD",1729959228538,4.07066,2456.6,2456.5,0.63680197]
["bitfinex","ETHUSD",1729959228737,4.07066,2456.6,2456.3,0.42466261]
["bitfinex","ETHUSD",1729959228950,4.07051,2456.7,2456.5,0.06978922]
["bitfinex","ETHUSD",1729959229252,0.8279,2456.8,2456.2,4.0713]
["bitfinex","ETHUSD",1729959229458,4.07002,2457.0,2456.6,0.05987623]
["bitfinex","ETHUSD",1729959229745,0.8279,2457.1,2456.4,4.07098]
["bitfinex","ETHUSD",1729959229950,4.06993,2457.1,2456.7,0.05987623]
["bitfinex","ETHUSD",1729959230154,4.06993,2457.1,2456.5,0.7971]
["bitfinex","ETHUSD",1729959230329,4.07002,2457.0,2456.8,0.05987623]
["bitfinex","ETHUSD",1729959230528,4.07002,2457.0,2456.5,0.7971]
["bitfinex","ETHUSD",1729959230723,4.07002,2457.0,2456.9,0.05987623]
["bitfinex","ETHUSD",1729959230941,4.07002,2457.0,2456.5,0.7971]
["bitfinex","ETHUSD",1729959231142,4.07002,2457.0,2456.9,0.05987623]
["bitfinex","ETHUSD",1729959231742,4.07002,2457.0,2456.5,0.7971]
["bitfinex","ETHUSD",1729959231946,4.07002,2457.0,2456.9,0.05987623]
["bitfinex","ETHUSD",1729959232148,4.07002,2457.0,2456.5,0.7971]
["bitfinex","ETHUSD",1729959232354,4.06985,2457.1,2456.5,4.86788]
["bitfinex","ETHUSD",1729959232518,4.06985,2457.1,2456.6,0.893877]
["bitfinex","ETHUSD",1729959232717,4.06985,2457.1,2456.6,0.95375323]
["bitfinex","ETHUSD",1729959233027,4.06985,2457.1,2456.7,0.7707]
["bitfinex","ETHUSD",1729959233528,4.06985,2457.1,2456.8,0.05987623]
["bitfinex","ETHUSD",1729959233729,4.06967,2457.2,2456.8,0.05987623]
["bitfinex","ETHUSD",1729959236030,4.06986,2457.1,2456.8,0.05987623]
["bitfinex","ETHUSD",1729959239360,8.13985,2457.1,2456.8,0.05987623]
["bitfinex","ETHUSD",1729959239651,4.06986,2457.1,2456.8,0.05987623]
["bitfinex","ETHUSD",1729959240052,4.06962,2457.3,2456.8,0.05987623]
["bitfinex","ETHUSD",1729959240351,4.06959,2457.3,2456.8,0.05987623]
["bitfinex","ETHUSD",1729959240554,4.06959,2457.3,2456.8,4.70172699]
["bitfinex","ETHUSD",1729959240757,4.06969,2457.2,2456.8,0.54999785]
["bitfinex","ETHUSD",1729959242756,4.06952,2457.3,2456.8,4.62032785]
["bitfinex","ETHUSD",1729959244061,4.06931,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1729959244259,4.06924,2457.5,2457.1,0.85208691]
["bitfinex","ETHUSD",1729959244453,4.06924,2457.5,2457.1,5.33874998]
["bitfinex","ETHUSD",1729959244757,4.06924,2457.5,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959245327,4.06903,2457.6,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959245528,4.06884,2457.7,2457.2,4.13007292]
["bitfinex","ETHUSD",1729959245766,8.13782,2457.7,2457.2,1.00728721]
["bitfinex","ETHUSD",1729959246059,4.06901,2457.6,2457.2,1.00728721]
["bitfinex","ETHUSD",1729959246221,4.06921,2457.5,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959247262,4.06901,2457.6,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959248962,4.06919,2457.5,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959249770,4.06902,2457.6,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959250063,8.13817,2457.6,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959250259,4.06902,2457.6,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959250869,4.06919,2457.5,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959251067,0.8128,2457.7,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959251246,4.06936,2457.4,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959253239,4.06933,2457.5,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959255237,8.1386,2457.5,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959255536,4.06927,2457.5,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959257270,4.06934,2457.4,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959257571,4.06927,2457.5,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959259275,8.13853,2457.5,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959259478,4.06926,2457.5,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959259779,8.13854,2457.5,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959260274,4.06926,2457.5,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959260675,4.06925,2457.5,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959261876,8.13851,2457.5,2457.2,0.06041292]
["bitfinex","ETHUSD",1729959262055,4.06898,2457.7,2457.3,0.7725]
["bitfinex","ETHUSD",1729959262382,4.06864,2457.9,2457.4,4.61933]
["bitfinex","ETHUSD",1729959262684,4.06863,2457.9,2457.5,0.7725]
["bitfinex","ETHUSD",1729959262905,4.06863,2457.9,2457.5,0.83233734]
["bitfinex","ETHUSD",1729959263050,8.13729,2457.9,2457.5,0.83233734]
["bitfinex","ETHUSD",1729959263379,4.06869,2457.8,2457.5,0.83233734]
["bitfinex","ETHUSD",1729959263878,4.06863,2457.9,2457.5,0.83233734]
["bitfinex","ETHUSD",1729959264083,8.1373,2457.9,2457.5,0.83233734]
["bitfinex","ETHUSD",1729959264293,4.88236,2457.9,2457.5,0.83233734]
["bitfinex","ETHUSD",1729959264497,0.8128,2458.2,2457.6,4.06892]
["bitfinex","ETHUSD",1729959264498,4.06831,2458.1,2457.6,4.06892]
["bitfinex","ETHUSD",1729959264788,4.06842,2458.0,2457.5,4.84164]
["bitfinex","ETHUSD",1729959264992,4.06842,2458.0,2457.7,0.05966627]
["bitfinex","ETHUSD",1729959265162,4.06842,2458.0,2457.5,4.84164]
["bitfinex","ETHUSD",1729959265363,4.06842,2458.0,2457.8,0.05966627]
["bitfinex","ETHUSD",1729959265594,4.06851,2457.9,2457.5,4.84164]
["bitfinex","ETHUSD",1729959265771,4.06851,2457.9,2457.5,5.787725]
["bitfinex","ETHUSD",1729959265977,4.06837,2458.0,2457.5,5.787725]
["bitfinex","ETHUSD",1729959266403,4.06852,2457.9,2457.5,5.787725]
["bitfinex","ETHUSD",1729959266580,4.06852,2457.9,2457.5,4.84164]
["bitfinex","ETHUSD",1729959268691,4.06831,2458.1,2457.5,4.84164]
["bitfinex","ETHUSD",1729959268895,4.06831,2458.1,2457.5,8.91067]
["bitfinex","ETHUSD",1729959269100,4.06831,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1729959269284,3.0,2458.5,2457.8,4.06867]
["bitfinex","ETHUSD",1729959269285,0.8128,2458.4,2457.8,4.06867]
["bitfinex","ETHUSD",1729959269490,8.13587,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1729959271295,4.06792,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1729959271603,0.8047,2458.2,2457.2,0.8108]
["bitfinex","ETHUSD",1729959271806,0.8047,2457.5,2456.9,0.8108]
["bitfinex","ETHUSD",1729959271977,4.06977,2457.2,2456.9,0.8108]
["bitfinex","ETHUSD",1729959272506,4.06944,2457.4,2456.9,0.8108]
["bitfinex","ETHUSD",1729959272693,4.06951,2457.3,2456.9,0.8108]
["bitfinex","ETHUSD",1729959273271,4.0689,2457.7,2457.0,0.08140036]
["bitfinex","ETHUSD",1729959273473,4.06901,2457.6,2457.1,0.8108]
["bitfinex","ETHUSD",1729959273767,4.06926,2457.5,2457.1,0.8108]
["bitfinex","ETHUSD",1729959278509,4.06926,2457.5,2457.2,0.04766959]
["bitfinex","ETHUSD",1729959281413,4.88308,2457.5,2457.2,0.04766959]
["bitfinex","ETHUSD",1729959286393,4.06936,2457.4,2457.2,0.04766959]
["bitfinex","ETHUSD",1729959286713,4.88308,2457.5,2457.2,0.04766959]
["bitfinex","ETHUSD",1729959287620,4.06903,2457.6,2457.3,0.8292]
["bitfinex","ETHUSD",1729959287932,4.06903,2457.6,2457.4,0.04483335]
["bitfinex","ETHUSD",1729959288716,4.06914,2457.6,2457.4,0.04483335]
["bitfinex","ETHUSD",1729959290447,4.06917,2457.5,2457.4,0.04483335]
["bitfinex","ETHUSD",1729959297138,4.06917,2457.5,2457.1,0.7951]
["bitfinex","ETHUSD",1729959297336,4.06917,2457.5,2457.4,0.04330861]
["bitfinex","ETHUSD",1729959297638,4.883001,2457.5,2457.1,0.7951]
["bitfinex","ETHUSD",1729959297834,4.06917,2457.5,2457.4,0.04330861]
["bitfinex","ETHUSD",1729959298140,4.06917,2457.5,2457.1,0.7951]
["bitfinex","ETHUSD",1729959298141,4.06936,2457.4,2457.1,0.7951]
["bitfinex","ETHUSD",1729959298505,4.06917,2457.5,2457.1,0.7951]
["bitfinex","ETHUSD",1729959298731,4.0694,2457.4,2457.1,0.7951]
["bitfinex","ETHUSD",1729959298929,4.863,2457.4,2456.9,5.41526]
["bitfinex","ETHUSD",1729959299143,4.06952,2457.3,2456.9,0.7951]
["bitfinex","ETHUSD",1729959299345,4.06935,2457.4,2457.0,0.7951]
["bitfinex","ETHUSD",1729959299637,4.06952,2457.3,2457.0,0.7951]
["bitfinex","ETHUSD",1729959300036,4.06935,2457.4,2457.0,0.7951]
["bitfinex","ETHUSD",1729959300247,4.06927,2457.5,2457.0,4.86502]
["bitfinex","ETHUSD",1729959300543,4.06872,2457.8,2457.4,0.7951]
["bitfinex","ETHUSD",1729959300845,4.06872,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1729959301143,4.06885,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1729959301741,4.06851,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1729959303112,4.06846,2458.0,2457.6,0.7951]
["bitfinex","ETHUSD",1729959303339,4.06813,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1729959303513,4.06813,2458.2,2457.8,0.7951]
["bitfinex","ETHUSD",1729959303706,4.06827,2458.1,2457.8,0.7951]
["bitfinex","ETHUSD",1729959304441,4.06827,2458.1,2457.1,0.7951]
["bitfinex","ETHUSD",1729959304442,4.0692,2457.5,2457.1,0.7951]
["bitfinex","ETHUSD",1729959304643,4.0692,2457.5,2457.1,3.7951]
["bitfinex","ETHUSD",1729959304943,4.06937,2457.4,2457.1,0.7951]
["bitfinex","ETHUSD",1729959305343,4.0692,2457.5,2457.1,0.7951]
["bitfinex","ETHUSD",1729959305645,4.06935,2457.4,2457.1,0.7951]
["bitfinex","ETHUSD",1729959305852,4.06903,2457.6,2457.1,0.7951]
["bitfinex","ETHUSD",1729959306021,4.06918,2457.5,2457.1,0.7951]
["bitfinex","ETHUSD",1729959306222,4.06903,2457.6,2457.1,0.7951]
["bitfinex","ETHUSD",1729959306731,8.13812,2457.6,2457.1,0.7951]
["bitfinex","ETHUSD",1729959306907,4.06903,2457.6,2457.1,0.7951]
["bitfinex","ETHUSD",1729959307908,4.06903,2457.6,2457.1,4.86489]
["bitfinex","ETHUSD",1729959308349,4.06903,2457.6,2457.1,0.7951]
["bitfinex","ETHUSD",1729959308518,4.06903,2457.6,2457.2,0.04128904]
["bitfinex","ETHUSD",1729959310635,4.06925,2457.5,2457.2,0.04128904]
["bitfinex","ETHUSD",1729959310839,4.06942,2457.4,2457.2,0.04128904]
["bitfinex","ETHUSD",1729959311141,4.06903,2457.6,2457.2,0.04128904]
["bitfinex","ETHUSD",1729959311329,4.06936,2457.4,2457.2,0.04128904]
["bitfinex","ETHUSD",1729959311648,0.406903,2457.5,2457.2,0.04128904]
["bitfinex","ETHUSD",1729959311945,0.7936,2457.9,2457.5,0.8302]
["bitfinex","ETHUSD",1729959311946,4.06853,2457.9,2457.5,0.8302]
["bitfinex","ETHUSD",1729959312149,4.87489,2458.1,2457.6,4.06893]
["bitfinex","ETHUSD",1729959312315,0.8066,2458.4,2457.8,4.89874]
["bitfinex","ETHUSD",1729959312515,4.06799,2458.3,2457.8,0.8302]
["bitfinex","ETHUSD",1729959312709,4.06797,2458.3,2457.8,0.8302]
["bitfinex","ETHUSD",1729959312909,4.06797,2458.3,2457.9,0.04128904]
["bitfinex","ETHUSD",1729959313452,4.06814,2458.2,2457.9,0.04128904]
["bitfinex","ETHUSD",1729959314220,4.06818,2458.1,2457.9,0.04128904]
["bitfinex","ETHUSD",1729959315143,4.87494,2458.0,2457.9,0.04128904]
["bitfinex","ETHUSD",1729959315515,4.06876,2457.8,2457.2,4.89983]
["bitfinex","ETHUSD",1729959316051,4.06851,2457.9,2457.3,4.93946083]
["bitfinex","ETHUSD",1729959316239,4.06851,2457.9,2457.3,0.86998083]
["bitfinex","ETHUSD",1729959316444,4.0688,2457.8,2457.3,0.86998083]
["bitfinex","ETHUSD",1729959317312,4.06887,2457.7,2457.3,0.86998083]
["bitfinex","ETHUSD",1729959317951,4.0688,2457.8,2457.3,0.86998083]
["bitfinex","ETHUSD",1729959318638,4.06879,2457.8,2457.3,0.86998083]
["bitfinex","ETHUSD",1729959319041,9.032015,2457.8,2457.3,0.86998083]
["bitfinex","ETHUSD",1729959319551,4.963175,2457.8,2457.3,0.86998083]
["bitfinex","ETHUSD",1729959319719,4.06879,2457.8,2457.3,0.86998083]
["bitfinex","ETHUSD",1729959320057,4.06846,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1729959320548,4.06846,2458.0,2457.7,0.03978083]
["bitfinex","ETHUSD",1729959322132,4.06858,2457.9,2457.7,0.03978083]
["bitfinex","ETHUSD",1729959324318,4.06867,2457.8,2457.7,0.03978083]
["bitfinex","ETHUSD",1729959324523,4.882395,2457.8,2457.5,0.8302]
["bitfinex","ETHUSD",1729959324755,4.06887,2457.7,2457.5,0.8302]
["bitfinex","ETHUSD",1729959324952,4.06887,2457.7,2457.6,0.03978083]
["bitfinex","ETHUSD",1729959325623,4.06904,2457.6,2457.3,0.7557]
["bitfinex","ETHUSD",1729959326264,4.06868,2457.8,2457.3,0.7557]
["bitfinex","ETHUSD",1729959326433,4.06875,2457.8,2457.3,0.83708102]
["bitfinex","ETHUSD",1729959326633,4.06875,2457.8,2457.3,0.7557]
["bitfinex","ETHUSD",1729959328421,4.06863,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1729959328422,8.13722,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1729959328645,4.06859,2457.9,2457.4,4.61934]
["bitfinex","ETHUSD",1729959329333,4.06869,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1729959332561,4.06851,2457.9,2457.5,0.7555]
["bitfinex","ETHUSD",1729959333972,4.06851,2457.9,2457.6,0.09800146]
["bitfinex","ETHUSD",1729959334440,4.06868,2457.8,2457.6,0.09800146]
["bitfinex","ETHUSD",1729959335270,4.06851,2457.9,2457.6,0.09800146]
["bitfinex","ETHUSD",1729959335271,0.8195,2458.3,2457.6,0.09800146]
["bitfinex","ETHUSD",1729959335476,4.06752,2458.5,2457.9,0.7555]
["bitfinex","ETHUSD",1729959335658,4.06752,2458.5,2458.1,0.7555]
["bitfinex","ETHUSD",1729959335841,4.06777,2458.4,2458.1,0.7555]
["bitfinex","ETHUSD",1729959336035,4.06777,2458.4,2458.2,0.09795489]
["bitfinex","ETHUSD",1729959336036,4.06793,2458.3,2458.2,0.09795489]
["bitfinex","ETHUSD",1729959336553,8.1356,2458.4,2458.2,0.09795489]
["bitfinex","ETHUSD",1729959336730,4.06777,2458.4,2458.2,0.09795489]
["bitfinex","ETHUSD",1729959336927,4.88735,2458.3,2458.2,0.09795489]
["bitfinex","ETHUSD",1729959337166,4.06812,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1729959337341,4.0682,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1729959338668,4.0682,2458.1,2457.9,0.09769107]
["bitfinex","ETHUSD",1729959339334,4.06834,2458.0,2457.9,0.09769107]
["bitfinex","ETHUSD",1729959339954,4.06871,2457.8,2457.5,0.7555]
["bitfinex","ETHUSD",1729959340468,4.06886,2457.7,2457.5,0.7555]
["bitfinex","ETHUSD",1729959340965,4.06908,2457.6,2457.3,0.8201]
["bitfinex","ETHUSD",1729959341367,4.06917,2457.5,2457.3,0.8201]
["bitfinex","ETHUSD",1729959341567,4.06908,2457.6,2457.3,0.8201]
["bitfinex","ETHUSD",1729959344644,4.06964,2457.3,2456.8,8.12033]
["bitfinex","ETHUSD",1729959345875,4.06964,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1729959346038,0.814,2457.5,2457.0,4.89008]
["bitfinex","ETHUSD",1729959346039,4.06936,2457.4,2457.0,4.89008]
["bitfinex","ETHUSD",1729959347877,0.814,2457.5,2457.0,4.89008]
["bitfinex","ETHUSD",1729959348074,4.8832,2457.5,2457.0,4.89008]
["bitfinex","ETHUSD",1729959348577,4.8832,2457.5,2457.0,0.8201]
["bitfinex","ETHUSD",1729959348739,5.37152,2457.5,2457.0,0.8201]
["bitfinex","ETHUSD",1729959348943,4.8832,2457.5,2457.0,4.89008]
["bitfinex","ETHUSD",1729959351475,4.0692,2457.5,2457.0,4.97147143]
["bitfinex","ETHUSD",1729959351657,4.06903,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1729959351859,4.06926,2457.5,2457.0,4.97147143]
["bitfinex","ETHUSD",1729959352060,4.06926,2457.5,2457.0,4.97147144]
["bitfinex","ETHUSD",1729959352582,4.84359,2458.1,2457.5,4.85454]
["bitfinex","ETHUSD",1729959352766,4.06853,2457.9,2457.5,0.7855]
["bitfinex","ETHUSD",1729959353178,4.06875,2457.8,2457.5,0.7855]
["bitfinex","ETHUSD",1729959353377,4.06875,2457.8,2457.6,0.09509642]
["bitfinex","ETHUSD",1729959355078,4.06884,2457.7,2457.6,0.09509642]
["bitfinex","ETHUSD",1729959355244,4.84414,2457.7,2457.6,0.09509642]
["bitfinex","ETHUSD",1729959355448,4.06908,2457.6,2457.3,0.7855]
["bitfinex","ETHUSD",1729959356246,4.06918,2457.5,2457.1,3.7855]
["bitfinex","ETHUSD",1729959356456,4.06918,2457.5,2457.1,0.7855]
["bitfinex","ETHUSD",1729959356976,4.84426,2457.7,2457.1,0.7855]
["bitfinex","ETHUSD",1729959356977,4.06959,2457.3,2457.1,0.7855]
["bitfinex","ETHUSD",1729959357476,4.06959,2457.3,2456.9,1.3355]
["bitfinex","ETHUSD",1729959357678,4.06935,2457.4,2456.9,5.40564]
["bitfinex","ETHUSD",1729959358080,8.13878,2457.4,2456.9,0.7855]
["bitfinex","ETHUSD",1729959358280,8.13878,2457.4,2456.9,4.93703454]
["bitfinex","ETHUSD",1729959358980,4.06935,2457.4,2456.9,4.93703454]
["bitfinex","ETHUSD",1729959359280,4.06935,2457.4,2456.9,4.85564]
["bitfinex","ETHUSD",1729959359480,4.06954,2457.3,2456.9,4.85564]
["bitfinex","ETHUSD",1729959360479,4.06954,2457.3,2456.8,4.05]
["bitfinex","ETHUSD",1729959360681,4.06941,2457.4,2457.0,0.7855]
["bitfinex","ETHUSD",1729959361180,4.06954,2457.3,2457.0,0.7855]
["bitfinex","ETHUSD",1729959361381,0.7753,2457.5,2456.8,4.8355]
["bitfinex","ETHUSD",1729959361585,4.0701,2457.0,2456.8,4.05]
["bitfinex","ETHUSD",1729959361783,4.07016,2456.9,2456.8,4.05]
["bitfinex","ETHUSD",1729959362751,4.0701,2457.0,2456.8,4.05]
["bitfinex","ETHUSD",1729959363009,4.07008,2457.0,2456.8,4.05]
["bitfinex","ETHUSD",1729959363287,8.14021,2457.0,2456.8,4.05]
["bitfinex","ETHUSD",1729959363590,8.14017,2457.0,2456.8,4.05]
["bitfinex","ETHUSD",1729959363901,4.07008,2457.0,2456.8,4.05]
["bitfinex","ETHUSD",1729959364183,4.07016,2456.9,2456.8,4.05]
["bitfinex","ETHUSD",1729959364661,4.961714,2456.9,2456.8,4.05]
["bitfinex","ETHUSD",1729959366377,0.891554,2456.9,2456.8,4.05]
["bitfinex","ETHUSD",1729959366576,4.961714,2456.9,2456.8,4.05]
["bitfinex","ETHUSD",1729959367484,4.961714,2456.9,2456.4,0.7855]
["bitfinex","ETHUSD",1729959367791,0.7753,2456.7,2456.4,0.7855]
["bitfinex","ETHUSD",1729959368082,4.07066,2456.6,2456.3,0.42428185]
["bitfinex","ETHUSD",1729959368489,4.07066,2456.6,2456.4,0.08949126]
["bitfinex","ETHUSD",1729959368888,4.07066,2456.6,2456.1,3.0]
["bitfinex","ETHUSD",1729959368889,0.891643,2456.6,2456.1,3.0]
["bitfinex","ETHUSD",1729959369194,4.071,2456.4,2456.1,3.0]
["bitfinex","ETHUSD",1729959369407,4.07077,2456.6,2456.1,7.07135]
["bitfinex","ETHUSD",1729959369588,4.07097,2456.5,2456.1,3.0]
["bitfinex","ETHUSD",1729959370800,0.7753,2456.7,2456.1,3.0]
["bitfinex","ETHUSD",1729959371001,4.07066,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1729959371507,8.14142,2456.6,2456.1,3.0]
["bitfinex","ETHUSD",1729959371692,4.07066,2456.6,2456.1,7.07148]
["bitfinex","ETHUSD",1729959372618,4.07001,2457.0,2456.1,7.07148]
["bitfinex","ETHUSD",1729959372619,0.796,2456.9,2456.2,0.8021]
["bitfinex","ETHUSD",1729959372789,0.01,2457.7,2456.1,4.72170622]
["bitfinex","ETHUSD",1729959372790,0.796,2457.3,2456.6,0.8021]
["bitfinex","ETHUSD",1729959373109,4.06993,2457.1,2456.6,4.87274]
["bitfinex","ETHUSD",1729959373276,0.796,2457.3,2456.6,0.8021]
["bitfinex","ETHUSD",1729959373480,4.07013,2457.0,2456.6,0.8021]
["bitfinex","ETHUSD",1729959374208,4.07049,2456.8,2456.4,0.8021]
["bitfinex","ETHUSD",1729959374402,4.07058,2456.7,2456.4,0.8021]
["bitfinex","ETHUSD",1729959374581,4.07049,2456.8,2456.4,0.8021]
["bitfinex","ETHUSD",1729959375117,4.07081,2456.6,2456.1,0.8021]
["bitfinex","ETHUSD",1729959375408,0.796,2456.5,2456.1,0.8021]
["bitfinex","ETHUSD",1729959375596,4.86685,2456.5,2456.1,4.87359]
["bitfinex","ETHUSD",1729959375798,4.07102,2456.4,2456.1,0.8021]
["bitfinex","ETHUSD",1729959376010,4.07117,2456.3,2456.0,4.05]
["bitfinex","ETHUSD",1729959376513,8.14211,2456.4,2456.0,4.05]
["bitfinex","ETHUSD",1729959376684,4.07121,2456.3,2456.0,4.05]
["bitfinex","ETHUSD",1729959377415,4.071,2456.4,2456.0,4.05]
["bitfinex","ETHUSD",1729959377982,0.796,2456.5,2456.0,4.05]
["bitfinex","ETHUSD",1729959378277,0.796,2456.5,2456.0,8.12155]
["bitfinex","ETHUSD",1729959378615,4.86686,2456.5,2456.0,8.12155]
["bitfinex","ETHUSD",1729959379118,4.86686,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1729959379283,0.796,2456.5,2456.1,8.14288]
["bitfinex","ETHUSD",1729959379620,4.8661,2457.0,2456.6,0.8021]
["bitfinex","ETHUSD",1729959379786,4.07025,2456.9,2456.6,0.8021]
["bitfinex","ETHUSD",1729959380413,4.86609,2457.0,2456.6,0.8021]
["bitfinex","ETHUSD",1729959380609,4.06983,2457.1,2456.6,4.87264]
["bitfinex","ETHUSD",1729959380983,4.0701,2457.0,2456.6,0.8021]
["bitfinex","ETHUSD",1729959381901,4.0701,2457.0,2456.6,4.87275]
["bitfinex","ETHUSD",1729959382108,4.0701,2457.0,2456.4,4.07085]
["bitfinex","ETHUSD",1729959382109,4.07025,2456.9,2456.4,4.07085]
["bitfinex","ETHUSD",1729959382286,4.0701,2457.0,2456.4,4.07085]
["bitfinex","ETHUSD",1729959382615,4.07033,2456.8,2456.4,4.07085]
["bitfinex","ETHUSD",1729959382918,8.14026,2457.0,2456.4,8.14172]
["bitfinex","ETHUSD",1729959383219,8.14026,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1729959383384,8.14026,2457.0,2456.5,4.16090058]
["bitfinex","ETHUSD",1729959383817,0.89354,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1729959384117,4.07002,2457.0,2456.7,0.8021]
["bitfinex","ETHUSD",1729959384283,4.07002,2457.0,2456.7,0.89218058]
["bitfinex","ETHUSD",1729959384483,0.796,2457.2,2456.7,0.89218058]
["bitfinex","ETHUSD",1729959384684,0.796,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1729959384887,4.06962,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1729959385086,4.963113,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1729959385285,4.06968,2457.2,2456.9,0.09008058]
["bitfinex","ETHUSD",1729959385488,4.06984,2457.1,2456.9,0.09008058]
["bitfinex","ETHUSD",1729959385709,0.796,2457.0,2456.9,0.09008058]
["bitfinex","ETHUSD",1729959386017,4.06984,2457.1,2456.9,0.09008058]
["bitfinex","ETHUSD",1729959386186,0.486584,2457.0,2456.6,4.07055]
["bitfinex","ETHUSD",1729959386386,4.06984,2457.1,2456.5,4.87285]
["bitfinex","ETHUSD",1729959386718,4.07,2457.0,2456.5,4.87285]
["bitfinex","ETHUSD",1729959386881,4.07025,2456.9,2456.5,0.8021]
["bitfinex","ETHUSD",1729959387080,4.07016,2456.9,2456.3,0.8021]
["bitfinex","ETHUSD",1729959387319,4.07074,2456.6,2456.3,0.8021]
["bitfinex","ETHUSD",1729959387815,0.796,2457.0,2456.3,0.8021]
["bitfinex","ETHUSD",1729959388060,4.07025,2456.9,2456.3,4.87316]
["bitfinex","ETHUSD",1729959388224,4.07033,2456.8,2456.3,4.87316]
["bitfinex","ETHUSD",1729959390021,4.07061,2456.7,2456.3,0.8021]
["bitfinex","ETHUSD",1729959390190,4.07068,2456.6,2456.3,0.8021]
["bitfinex","ETHUSD",1729959390390,4.07061,2456.7,2456.3,0.8021]
["bitfinex","ETHUSD",1729959390391,4.07083,2456.5,2456.3,0.8021]
["bitfinex","ETHUSD",1729959390613,4.07083,2456.5,2456.1,7.07148]
["bitfinex","ETHUSD",1729959390614,4.07083,2456.5,2456.1,7.88428]
["bitfinex","ETHUSD",1729959390922,4.07116,2456.4,2456.1,0.8128]
["bitfinex","ETHUSD",1729959391083,4.83339,2456.6,2456.1,0.8128]
["bitfinex","ETHUSD",1729959391288,4.07107,2456.4,2456.1,0.8128]
["bitfinex","ETHUSD",1729959391716,4.07084,2456.5,2456.1,0.8128]
["bitfinex","ETHUSD",1729959391930,4.07102,2456.4,2456.1,0.8128]
["bitfinex","ETHUSD",1729959393429,8.1421,2456.4,2456.1,0.8128]
["bitfinex","ETHUSD",1729959393595,0.89047,2456.4,2456.1,0.8128]
["bitfinex","ETHUSD",1729959393795,4.07102,2456.4,2456.1,0.8128]
["bitfinex","ETHUSD",1729959394920,4.07085,2456.5,2456.1,0.8128]
["bitfinex","ETHUSD",1729959395097,8.14182,2456.5,2456.1,0.8128]
["bitfinex","ETHUSD",1729959395430,4.07107,2456.4,2456.1,0.8128]
["bitfinex","ETHUSD",1729959396627,0.7626,2456.6,2456.0,4.05]
["bitfinex","ETHUSD",1729959396932,4.07108,2456.4,2456.0,4.05]
["bitfinex","ETHUSD",1729959397133,4.07126,2456.3,2456.0,4.05]
["bitfinex","ETHUSD",1729959397293,4.554222,2456.5,2456.0,8.12159]
["bitfinex","ETHUSD",1729959397499,4.07115,2456.4,2456.0,4.05]
["bitfinex","ETHUSD",1729959398332,4.07123,2456.3,2456.0,4.05]
["bitfinex","ETHUSD",1729959398520,8.14249,2456.3,2456.1,0.08900294]
["bitfinex","ETHUSD",1729959398830,4.07107,2456.4,2456.1,0.08900294]
["bitfinex","ETHUSD",1729959400203,4.07125,2456.3,2456.1,0.08900294]
["bitfinex","ETHUSD",1729959400549,4.478285,2456.3,2456.1,0.08900294]
["bitfinex","ETHUSD",1729959400832,0.407125,2456.3,2456.1,0.08900294]
["bitfinex","ETHUSD",1729959401134,4.07132,2456.2,2456.1,0.08900294]
["bitfinex","ETHUSD",1729959401501,0.407125,2456.3,2455.9,0.8128]
["bitfinex","ETHUSD",1729959401807,4.07123,2456.3,2455.9,0.8128]
["bitfinex","ETHUSD",1729959402021,4.07153,2456.1,2456.0,0.08904944]
["bitfinex","ETHUSD",1729959402220,4.0714,2456.2,2456.0,0.08904944]
["bitfinex","ETHUSD",1729959402426,4.834,2456.2,2456.0,0.08904944]
["bitfinex","ETHUSD",1729959402731,4.07149,2456.1,2456.0,0.08904944]
["bitfinex","ETHUSD",1729959402912,4.962039,2456.1,2455.7,0.8128]
["bitfinex","ETHUSD",1729959403112,4.07149,2456.1,2456.0,0.08911145]
["bitfinex","ETHUSD",1729959403640,4.07149,2456.1,2455.7,0.8128]
["bitfinex","ETHUSD",1729959403932,4.07149,2456.1,2456.0,0.08911145]
["bitfinex","ETHUSD",1729959404230,4.07149,2456.1,2455.7,0.8128]
["bitfinex","ETHUSD",1729959404436,4.07149,2456.1,2456.0,0.08911145]
["bitfinex","ETHUSD",1729959404737,4.07149,2456.1,2455.7,0.8128]
["bitfinex","ETHUSD",1729959404913,4.07149,2456.1,2456.0,0.08911145]
["bitfinex","ETHUSD",1729959405114,4.07149,2456.1,2455.7,0.8128]
["bitfinex","ETHUSD",1729959405305,4.07149,2456.1,2456.0,0.08911145]
["bitfinex","ETHUSD",1729959405742,4.07149,2456.1,2455.7,0.8128]
["bitfinex","ETHUSD",1729959405939,4.07149,2456.1,2456.0,0.08911145]
["bitfinex","ETHUSD",1729959406231,4.07149,2456.1,2455.7,0.8128]
["bitfinex","ETHUSD",1729959406539,4.07149,2456.1,2456.0,0.08911145]
["bitfinex","ETHUSD",1729959406743,4.07149,2456.1,2455.7,0.8128]
["bitfinex","ETHUSD",1729959407262,4.07149,2456.1,2455.8,0.08911145]
["bitfinex","ETHUSD",1729959407451,4.07149,2456.1,2455.7,0.8128]
["bitfinex","ETHUSD",1729959407651,4.83395,2456.2,2455.9,0.08911145]
["bitfinex","ETHUSD",1729959407963,0.7626,2456.2,2455.7,0.8128]
["bitfinex","ETHUSD",1729959408267,4.07149,2456.1,2456.0,0.08911145]
["bitfinex","ETHUSD",1729959408453,4.07149,2456.1,2455.7,0.8128]
["bitfinex","ETHUSD",1729959408654,4.07149,2456.1,2456.0,0.08928199]
["bitfinex","ETHUSD",1729959408853,4.07149,2456.1,2455.7,0.8128]
["bitfinex","ETHUSD",1729959409165,4.07149,2456.1,2456.0,0.08928199]
["bitfinex","ETHUSD",1729959409367,0.7626,2456.2,2455.7,0.8128]
["bitfinex","ETHUSD",1729959409673,4.07126,2456.3,2455.7,5.373381]
["bitfinex","ETHUSD",1729959409833,4.07133,2456.2,2455.8,0.08928199]
["bitfinex","ETHUSD",1729959410033,4.07133,2456.2,2455.7,5.373381]
["bitfinex","ETHUSD",1729959410269,4.07133,2456.2,2455.9,0.08928199]
["bitfinex","ETHUSD",1729959410443,4.07133,2456.2,2455.7,4.88488]
["bitfinex","ETHUSD",1729959410770,4.07133,2456.2,2456.0,0.08928199]
["bitfinex","ETHUSD",1729959411069,4.554723,2456.2,2456.1,0.08928199]
["bitfinex","ETHUSD",1729959411255,4.554723,2456.2,2455.7,0.8128]
["bitfinex","ETHUSD",1729959411455,4.554723,2456.2,2455.8,0.08928199]
["bitfinex","ETHUSD",1729959411643,4.554723,2456.2,2455.7,0.8128]
["bitfinex","ETHUSD",1729959411839,4.87462,2456.1,2455.8,0.08928199]
["bitfinex","ETHUSD",1729959412058,4.87462,2456.1,2455.7,0.8128]
["bitfinex","ETHUSD",1729959412059,4.07189,2455.9,2455.7,0.8128]
["bitfinex","ETHUSD",1729959412238,4.07199,2455.8,2455.5,0.8033]
["bitfinex","ETHUSD",1729959412441,4.07217,2455.7,2455.6,0.08332985]
["bitfinex","ETHUSD",1729959412747,4.87527,2455.7,2455.6,0.08332985]
["bitfinex","ETHUSD",1729959412932,5.769996,2455.7,2455.6,0.08332985]
["bitfinex","ETHUSD",1729959413234,4.0725,2455.5,2455.2,0.8033]
["bitfinex","ETHUSD",1729959413669,4.07232,2455.6,2455.3,0.08050108]
["bitfinex","ETHUSD",1729959413846,5.769986,2455.7,2455.3,0.08050108]
["bitfinex","ETHUSD",1729959414173,4.07235,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1729959414367,4.07249,2455.5,2455.4,0.08076472]
["bitfinex","ETHUSD",1729959414581,4.07249,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1729959415176,4.87526,2455.7,2455.2,0.08076472]
["bitfinex","ETHUSD",1729959415373,4.07234,2455.6,2455.2,0.08076472]
["bitfinex","ETHUSD",1729959416238,4.07257,2455.5,2455.2,0.08076472]
["bitfinex","ETHUSD",1729959416472,4.07274,2455.4,2455.0,7.87654]
["bitfinex","ETHUSD",1729959416680,4.07257,2455.5,2455.1,4.15390472]
["bitfinex","ETHUSD",1729959416974,4.07257,2455.5,2455.1,0.08076472]
["bitfinex","ETHUSD",1729959417156,4.07273,2455.4,2455.1,0.08076472]
["bitfinex","ETHUSD",1729959417357,0.487526,2455.6,2455.1,0.08076472]
["bitfinex","ETHUSD",1729959417565,4.07249,2455.5,2455.1,4.15387472]
["bitfinex","ETHUSD",1729959418289,4.07249,2455.5,2455.1,0.08076472]
["bitfinex","ETHUSD",1729959418772,4.07249,2455.5,2455.1,4.15390472]
["bitfinex","ETHUSD",1729959418972,4.0723,2455.7,2455.3,0.8033]
["bitfinex","ETHUSD",1729959419176,4.0723,2455.7,2455.3,4.8761]
["bitfinex","ETHUSD",1729959419738,4.0723,2455.7,2455.4,0.07871622]
["bitfinex","ETHUSD",1729959420678,4.87504,2455.9,2455.4,4.15122622]
["bitfinex","ETHUSD",1729959420977,4.07141,2456.2,2455.8,0.8033]
["bitfinex","ETHUSD",1729959421148,4.07175,2456.0,2455.8,0.8033]
["bitfinex","ETHUSD",1729959421669,4.07175,2456.0,2455.9,0.07871622]
["bitfinex","ETHUSD",1729959422286,4.07145,2456.2,2455.9,0.07871622]
["bitfinex","ETHUSD",1729959422287,4.07151,2456.1,2455.9,0.07871622]
["bitfinex","ETHUSD",1729959422578,4.07079,2456.6,2456.1,0.8033]
["bitfinex","ETHUSD",1729959422878,4.07076,2456.6,2456.1,0.8033]
["bitfinex","ETHUSD",1729959423069,4.07083,2456.5,2456.2,0.07871622]
["bitfinex","ETHUSD",1729959423244,4.07102,2456.4,2456.2,0.07871622]
["bitfinex","ETHUSD",1729959423445,4.07083,2456.5,2456.2,0.07871622]
["bitfinex","ETHUSD",1729959426048,4.07105,2456.4,2456.2,0.07871622]
["bitfinex","ETHUSD",1729959426251,4.07083,2456.5,2456.2,0.07871622]
["bitfinex","ETHUSD",1729959427585,0.8031,2456.7,2456.2,4.15002622]
["bitfinex","ETHUSD",1729959427748,0.8031,2456.7,2456.2,0.98119584]
["bitfinex","ETHUSD",1729959428083,4.071,2456.4,2456.2,0.07871622]
["bitfinex","ETHUSD",1729959428876,4.07084,2456.5,2456.2,0.07871622]
["bitfinex","ETHUSD",1729959429080,4.07067,2456.6,2456.2,0.07871622]
["bitfinex","ETHUSD",1729959429247,4.0705,2456.7,2456.2,0.07871622]
["bitfinex","ETHUSD",1729959429451,4.07109,2456.4,2456.2,0.07871622]
["bitfinex","ETHUSD",1729959429649,4.07109,2456.4,2456.2,0.57408284]
["bitfinex","ETHUSD",1729959429944,4.07085,2456.5,2456.2,0.57408284]
["bitfinex","ETHUSD",1729959431652,4.07105,2456.4,2456.2,0.07871622]
["bitfinex","ETHUSD",1729959432054,4.07116,2456.3,2456.2,0.07871622]
["bitfinex","ETHUSD",1729959432358,4.07116,2456.3,2455.7,0.7786]
["bitfinex","ETHUSD",1729959432359,4.07161,2456.1,2455.7,0.7786]
["bitfinex","ETHUSD",1729959432555,4.07116,2456.3,2456.2,0.07813466]
["bitfinex","ETHUSD",1729959432755,4.07184,2455.9,2455.7,0.7786]
["bitfinex","ETHUSD",1729959433151,4.07184,2455.9,2455.5,4.85107]
["bitfinex","ETHUSD",1729959433685,0.7946,2456.0,2455.5,0.7786]
["bitfinex","ETHUSD",1729959433992,4.07191,2455.9,2455.5,0.7786]
["bitfinex","ETHUSD",1729959434177,4.07206,2455.8,2455.5,0.7786]
["bitfinex","ETHUSD",1729959434792,4.07191,2455.9,2455.3,4.07278]
["bitfinex","ETHUSD",1729959434966,4.07216,2455.7,2455.3,4.85138]
["bitfinex","ETHUSD",1729959435284,4.07216,2455.7,2455.3,0.7786]
["bitfinex","ETHUSD",1729959435589,4.07289,2455.3,2455.1,0.7786]
["bitfinex","ETHUSD",1729959435754,4.07289,2455.3,2454.9,8.90206]
["bitfinex","ETHUSD",1729959435949,4.07267,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1729959436177,4.07267,2455.4,2454.9,4.8286]
["bitfinex","ETHUSD",1729959436379,4.07289,2455.3,2454.9,4.8286]
["bitfinex","ETHUSD",1729959436811,8.14547,2455.4,2454.9,9.47554748]
["bitfinex","ETHUSD",1729959436972,4.0729,2455.3,2454.9,5.40208748]
["bitfinex","ETHUSD",1729959437679,4.07267,2455.4,2454.9,9.47551748]
["bitfinex","ETHUSD",1729959437879,4.07285,2455.3,2454.9,9.47551748]
["bitfinex","ETHUSD",1729959438765,4.07267,2455.4,2454.9,9.47551748]
["bitfinex","ETHUSD",1729959439097,4.07267,2455.4,2454.9,13.54891748]
["bitfinex","ETHUSD",1729959439691,4.07267,2455.4,2454.9,9.47548748]
["bitfinex","ETHUSD",1729959439866,4.07267,2455.4,2454.9,13.54887748]
["bitfinex","ETHUSD",1729959440066,4.07267,2455.4,2454.9,9.47547748]
["bitfinex","ETHUSD",1729959440486,4.07282,2455.3,2454.9,9.47547748]
["bitfinex","ETHUSD",1729959440992,4.07266,2455.4,2454.9,9.47547748]
["bitfinex","ETHUSD",1729959441599,4.07292,2455.3,2454.9,4.8286]
["bitfinex","ETHUSD",1729959441975,4.07292,2455.3,2454.9,8.90207]
["bitfinex","ETHUSD",1729959442299,4.07292,2455.3,2454.9,4.8286]
["bitfinex","ETHUSD",1729959443105,4.07277,2455.4,2454.9,8.90206]
["bitfinex","ETHUSD",1729959443271,4.07277,2455.4,2454.9,8.90198]
["bitfinex","ETHUSD",1729959443472,4.0722,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1729959443669,4.0722,2455.7,2455.0,0.93084207]
["bitfinex","ETHUSD",1729959443875,4.0722,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1729959444077,4.0722,2455.7,2455.4,0.07082925]
["bitfinex","ETHUSD",1729959444517,8.14392,2455.9,2455.4,0.07082925]
["bitfinex","ETHUSD",1729959444716,8.14386,2455.9,2455.4,5.74368817]
["bitfinex","ETHUSD",1729959444918,4.07193,2455.9,2455.4,5.74368817]
["bitfinex","ETHUSD",1729959445486,4.07193,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1729959445689,4.07193,2455.9,2455.6,0.0710774]
["bitfinex","ETHUSD",1729959446215,4.07171,2456.0,2455.6,0.0710774]
["bitfinex","ETHUSD",1729959446415,4.07123,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1729959446620,4.07123,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1729959446781,4.07123,2456.3,2455.9,0.07100759]
["bitfinex","ETHUSD",1729959447217,8.14191,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1729959447432,4.07092,2456.5,2456.1,0.7786]
["bitfinex","ETHUSD",1729959447718,4.07117,2456.3,2456.1,0.84949126]
["bitfinex","ETHUSD",1729959448099,4.071,2456.4,2456.1,0.84949126]
["bitfinex","ETHUSD",1729959448282,4.07092,2456.5,2456.1,0.84949126]
["bitfinex","ETHUSD",1729959448483,4.07092,2456.5,2456.1,4.92091126]
["bitfinex","ETHUSD",1729959449310,4.0706,2456.7,2456.1,4.92083126]
["bitfinex","ETHUSD",1729959449506,4.07059,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1729959449806,4.07059,2456.7,2456.3,0.07064314]
["bitfinex","ETHUSD",1729959450630,4.07059,2456.7,2456.3,4.14177314]
["bitfinex","ETHUSD",1729959451129,4.07085,2456.5,2456.3,0.07064314]
["bitfinex","ETHUSD",1729959451291,4.07085,2456.5,2456.1,0.7786]
["bitfinex","ETHUSD",1729959451492,4.0708,2456.6,2456.2,0.07048035]
["bitfinex","ETHUSD",1729959451891,8.14163,2456.6,2456.2,0.07048035]
["bitfinex","ETHUSD",1729959452117,4.0708,2456.6,2456.2,0.07048035]
["bitfinex","ETHUSD",1729959454025,4.07051,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1729959454194,4.07068,2456.6,2456.2,4.14179035]
["bitfinex","ETHUSD",1729959454394,4.07068,2456.6,2456.4,0.07051135]
["bitfinex","ETHUSD",1729959454729,4.07068,2456.6,2456.5,0.07051135]
["bitfinex","ETHUSD",1729959454931,4.07068,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1729959455226,4.86503,2456.8,2456.3,4.14166135]
["bitfinex","ETHUSD",1729959455524,4.07058,2456.7,2456.3,0.07051135]
["bitfinex","ETHUSD",1729959455824,4.07058,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1729959456029,4.07058,2456.7,2456.4,0.07051135]
["bitfinex","ETHUSD",1729959456193,4.07058,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1729959456394,4.07058,2456.7,2456.5,0.07051135]
["bitfinex","ETHUSD",1729959456630,4.964141,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1729959456808,4.07058,2456.7,2456.6,0.06986779]
["bitfinex","ETHUSD",1729959457296,4.07058,2456.7,2456.1,4.84997]
["bitfinex","ETHUSD",1729959457496,4.07074,2456.6,2456.2,4.14117779]
["bitfinex","ETHUSD",1729959458431,8.14117,2456.7,2456.2,4.14117779]
["bitfinex","ETHUSD",1729959459633,4.07067,2456.6,2456.2,4.14117779]
["bitfinex","ETHUSD",1729959460333,4.07089,2456.5,2456.2,0.06986779]
["bitfinex","ETHUSD",1729959460701,4.07067,2456.6,2456.2,0.06986779]
["bitfinex","ETHUSD",1729959461216,4.07093,2456.5,2456.2,0.06986779]
["bitfinex","ETHUSD",1729959461539,4.07057,2456.7,2456.2,4.14111779]
["bitfinex","ETHUSD",1729959461714,4.07057,2456.7,2456.3,0.7566]
["bitfinex","ETHUSD",1729959461910,4.07044,2456.8,2456.4,0.06984112]
["bitfinex","ETHUSD",1729959462105,4.07066,2456.6,2456.4,0.06984112]
["bitfinex","ETHUSD",1729959462505,4.07052,2456.7,2456.4,0.06984112]
["bitfinex","ETHUSD",1729959462738,4.07044,2456.8,2456.4,0.06984112]
["bitfinex","ETHUSD",1729959463041,4.07057,2456.7,2456.4,0.06984112]
["bitfinex","ETHUSD",1729959465040,4.07057,2456.7,2456.4,0.07502723]
["bitfinex","ETHUSD",1729959466107,0.8213,2457.0,2456.4,0.07502723]
["bitfinex","ETHUSD",1729959466108,0.8213,2457.2,2456.5,0.7566]
["bitfinex","ETHUSD",1729959466308,0.8213,2457.2,2456.6,0.00309373]
["bitfinex","ETHUSD",1729959466610,4.07025,2456.9,2456.7,0.06984112]
["bitfinex","ETHUSD",1729959467038,4.07043,2456.8,2456.5,0.7566]
["bitfinex","ETHUSD",1729959467506,4.07043,2456.8,2456.3,4.07247716]
["bitfinex","ETHUSD",1729959467507,4.07057,2456.7,2456.3,0.75794716]
["bitfinex","ETHUSD",1729959467703,4.07099,2456.4,2456.3,0.00134716]
["bitfinex","ETHUSD",1729959467940,4.07099,2456.4,2456.0,0.7566]
["bitfinex","ETHUSD",1729959468639,4.07086,2456.5,2456.0,4.82825]
["bitfinex","ETHUSD",1729959468829,4.07086,2456.5,2456.0,5.718244]
["bitfinex","ETHUSD",1729959469031,8.14183,2456.5,2456.0,5.718244]
["bitfinex","ETHUSD",1729959469642,4.07086,2456.5,2456.0,5.718244]
["bitfinex","ETHUSD",1729959470342,0.8213,2456.8,2456.0,5.718244]
["bitfinex","ETHUSD",1729959470343,4.071,2456.4,2456.0,5.718244]
["bitfinex","ETHUSD",1729959471835,4.071,2456.4,2456.0,5.7203992]
["bitfinex","ETHUSD",1729959472031,4.071,2456.4,2456.1,0.00180103]
["bitfinex","ETHUSD",1729959472744,8.14155,2456.6,2456.1,0.00180103]
["bitfinex","ETHUSD",1729959472921,4.07103,2456.4,2456.1,0.00180103]
["bitfinex","ETHUSD",1729959473632,4.07103,2456.4,2456.2,0.06966283]
["bitfinex","ETHUSD",1729959475248,0.8025,2456.5,2456.2,0.06966283]
["bitfinex","ETHUSD",1729959475614,4.87346,2456.5,2456.2,0.06966283]
["bitfinex","ETHUSD",1729959475816,4.07107,2456.4,2456.2,0.06966283]
["bitfinex","ETHUSD",1729959476115,4.07107,2456.4,2456.3,0.06966283]
["bitfinex","ETHUSD",1729959476441,4.07107,2456.4,2456.0,0.7566]
["bitfinex","ETHUSD",1729959476653,4.07107,2456.4,2456.3,0.06966283]
["bitfinex","ETHUSD",1729959476822,4.07107,2456.4,2456.0,0.7566]
["bitfinex","ETHUSD",1729959477022,4.07107,2456.4,2456.3,0.06966283]
["bitfinex","ETHUSD",1729959477225,4.07107,2456.4,2456.0,0.7566]
["bitfinex","ETHUSD",1729959477733,4.07107,2456.4,2456.1,0.06983336]
["bitfinex","ETHUSD",1729959478245,4.0712,2456.3,2456.1,0.06983336]
["bitfinex","ETHUSD",1729959479324,4.07107,2456.4,2456.1,0.06983336]
["bitfinex","ETHUSD",1729959480244,0.8025,2456.5,2456.1,0.06983336]
["bitfinex","ETHUSD",1729959480553,8.14157,2456.6,2456.1,0.9668117]
["bitfinex","ETHUSD",1729959480849,8.14154,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1729959481042,4.07076,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1729959481241,4.07076,2456.6,2456.3,0.06984111]
["bitfinex","ETHUSD",1729959481650,4.07084,2456.5,2456.3,0.06984111]
["bitfinex","ETHUSD",1729959481949,4.07118,2456.3,2456.0,0.7566]
["bitfinex","ETHUSD",1729959482149,4.07116,2456.3,2456.1,0.06980236]
["bitfinex","ETHUSD",1729959482356,4.07132,2456.2,2456.1,0.06980236]
["bitfinex","ETHUSD",1729959482531,4.07166,2456.0,2455.7,0.00125808]
["bitfinex","ETHUSD",1729959482731,4.07166,2456.0,2455.8,0.06980236]
["bitfinex","ETHUSD",1729959482953,4.07182,2455.9,2455.7,0.00125808]
["bitfinex","ETHUSD",1729959483261,0.8025,2456.1,2455.8,0.06980236]
["bitfinex","ETHUSD",1729959483422,4.87374,2456.3,2455.8,4.14174236]
["bitfinex","ETHUSD",1729959483758,4.87374,2456.3,2455.9,0.85481863]
["bitfinex","ETHUSD",1729959484258,4.07134,2456.2,2455.9,0.85481863]
["bitfinex","ETHUSD",1729959485255,8.14276,2456.2,2455.9,0.85481863]
["bitfinex","ETHUSD",1729959485454,4.07134,2456.2,2455.9,0.85481863]
["bitfinex","ETHUSD",1729959485860,8.14279,2456.2,2455.9,0.85481863]
["bitfinex","ETHUSD",1729959486153,4.07134,2456.2,2455.9,0.85481863]
["bitfinex","ETHUSD",1729959486362,4.07152,2456.1,2455.9,0.85481863]
["bitfinex","ETHUSD",1729959486566,4.07152,2456.1,2455.9,0.06991863]
["bitfinex","ETHUSD",1729959486567,4.07166,2456.0,2455.9,0.06991863]
["bitfinex","ETHUSD",1729959486763,4.07166,2456.0,2455.7,0.00125808]
["bitfinex","ETHUSD",1729959486764,4.87416,2456.0,2455.7,0.00125808]
["bitfinex","ETHUSD",1729959486923,4.07199,2455.8,2455.7,0.00125808]
["bitfinex","ETHUSD",1729959487430,4.07199,2455.8,2455.4,0.7849]
["bitfinex","ETHUSD",1729959487631,4.87419,2456.0,2455.4,5.34319]
["bitfinex","ETHUSD",1729959487964,3.01,2456.4,2455.7,0.7849]
["bitfinex","ETHUSD",1729959487965,4.07144,2456.2,2455.7,0.7849]
["bitfinex","ETHUSD",1729959488134,4.07144,2456.2,2455.7,4.85697]
["bitfinex","ETHUSD",1729959488558,4.07118,2456.3,2455.8,4.14248641]
["bitfinex","ETHUSD",1729959488871,4.07116,2456.3,2455.9,0.7849]
["bitfinex","ETHUSD",1729959489161,4.07134,2456.2,2455.9,0.7849]
["bitfinex","ETHUSD",1729959489325,4.07134,2456.2,2456.0,0.07061641]
["bitfinex","ETHUSD",1729959490819,4.07099,2456.4,2456.0,0.07061641]
["bitfinex","ETHUSD",1729959491028,4.07092,2456.5,2456.1,0.8094]
["bitfinex","ETHUSD",1729959491353,4.07111,2456.4,2456.2,0.07043032]
["bitfinex","ETHUSD",1729959491655,4.07083,2456.5,2456.2,0.07043032]
["bitfinex","ETHUSD",1729959492027,4.07066,2456.6,2456.2,0.07043032]
["bitfinex","ETHUSD",1729959492230,4.07054,2456.7,2456.2,5.09324022]
["bitfinex","ETHUSD",1729959492562,0.7972,2456.9,2456.2,1.02199022]
["bitfinex","ETHUSD",1729959492725,8.14182,2456.5,2456.2,0.07043032]
["bitfinex","ETHUSD",1729959492925,4.07103,2456.4,2456.2,0.07043032]
["bitfinex","ETHUSD",1729959493125,4.07116,2456.3,2456.2,0.07043032]
["bitfinex","ETHUSD",1729959494145,4.0716,2456.1,2455.8,0.8094]
["bitfinex","ETHUSD",1729959494363,8.14322,2456.1,2455.9,0.07032178]
["bitfinex","ETHUSD",1729959494656,4.0716,2456.1,2455.9,0.07032178]
["bitfinex","ETHUSD",1729959495069,4.07159,2456.1,2455.8,0.8094]
["bitfinex","ETHUSD",1729959495230,4.07159,2456.1,2456.0,0.07032178]
["bitfinex","ETHUSD",1729959495429,8.14324,2456.1,2455.8,0.8094]
["bitfinex","ETHUSD",1729959495630,4.07159,2456.1,2456.0,0.07032178]
["bitfinex","ETHUSD",1729959495829,4.07173,2456.0,2455.5,4.88188]
["bitfinex","ETHUSD",1729959496039,4.07173,2456.0,2455.5,4.88181]
["bitfinex","ETHUSD",1729959496853,4.07173,2456.0,2455.5,8.9542]
["bitfinex","ETHUSD",1729959497052,4.07173,2456.0,2455.5,4.88179]
["bitfinex","ETHUSD",1729959497460,4.07173,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1729959497834,4.07173,2456.0,2455.5,4.88181]
["bitfinex","ETHUSD",1729959498034,4.07173,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1729959498937,4.07173,2456.0,2455.5,5.777259]
["bitfinex","ETHUSD",1729959499234,4.07173,2456.0,2455.5,9.849639]
["bitfinex","ETHUSD",1729959499738,4.07159,2456.1,2455.6,4.07227]
["bitfinex","ETHUSD",1729959500270,0.7972,2456.2,2455.7,4.88148]
["bitfinex","ETHUSD",1729959500271,4.0714,2456.2,2455.7,4.88148]
["bitfinex","ETHUSD",1729959500436,4.0714,2456.2,2455.7,5.8664079]
["bitfinex","ETHUSD",1729959502070,4.0714,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1729959502368,4.07126,2456.3,2455.8,4.07196]
["bitfinex","ETHUSD",1729959503340,4.07126,2456.3,2455.9,0.07042257]
["bitfinex","ETHUSD",1729959503864,4.07141,2456.2,2455.9,0.07042257]
["bitfinex","ETHUSD",1729959504170,4.07141,2456.2,2455.7,5.8663379]
["bitfinex","ETHUSD",1729959504478,4.07141,2456.2,2455.8,4.1423438]
["bitfinex","ETHUSD",1729959508777,8.14287,2456.2,2455.8,0.0703838]
["bitfinex","ETHUSD",1729959508980,8.14287,2456.2,2455.7,4.88153]
["bitfinex","ETHUSD",1729959509177,4.07141,2456.2,2455.8,0.0703838]
["bitfinex","ETHUSD",1729959509473,4.07141,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1729959509675,4.07141,2456.2,2455.9,0.0703838]
["bitfinex","ETHUSD",1729959511780,3.01,2456.8,2456.0,4.85589]
["bitfinex","ETHUSD",1729959511781,4.07093,2456.5,2456.0,4.85589]
["bitfinex","ETHUSD",1729959512073,4.07093,2456.5,2455.9,0.56555818]
["bitfinex","ETHUSD",1729959512074,4.07057,2456.7,2456.2,4.85555]
["bitfinex","ETHUSD",1729959512379,4.07057,2456.7,2456.3,0.85447444]
["bitfinex","ETHUSD",1729959512858,8.14115,2456.7,2456.3,0.85447444]
["bitfinex","ETHUSD",1729959514649,4.07057,2456.7,2456.3,0.85447444]
["bitfinex","ETHUSD",1729959514853,8.14115,2456.7,2456.3,0.85447444]
["bitfinex","ETHUSD",1729959515701,4.07057,2456.7,2456.3,0.85447444]
["bitfinex","ETHUSD",1729959515850,8.14115,2456.7,2456.3,0.85447444]
["bitfinex","ETHUSD",1729959516376,4.07057,2456.7,2456.3,0.85447444]
["bitfinex","ETHUSD",1729959516550,8.1412,2456.7,2456.3,0.7843]
["bitfinex","ETHUSD",1729959516750,4.07067,2456.6,2456.4,0.07017444]
["bitfinex","ETHUSD",1729959516980,4.07083,2456.5,2456.4,0.07017444]
["bitfinex","ETHUSD",1729959517280,4.07106,2456.4,2456.1,0.7843]
["bitfinex","ETHUSD",1729959518183,4.07116,2456.3,2456.1,0.7843]
["bitfinex","ETHUSD",1729959518381,4.07116,2456.3,2456.2,0.06996515]
["bitfinex","ETHUSD",1729959518674,4.07084,2456.5,2456.2,0.06996515]
["bitfinex","ETHUSD",1729959518879,8.14182,2456.5,2456.2,0.06996515]
["bitfinex","ETHUSD",1729959519075,4.07084,2456.5,2456.2,0.06996515]
["bitfinex","ETHUSD",1729959519859,4.07109,2456.4,2456.2,0.06996515]
["bitfinex","ETHUSD",1729959520062,4.0705,2456.7,2456.2,0.06996515]
["bitfinex","ETHUSD",1729959520284,4.07083,2456.5,2456.2,0.06996515]
["bitfinex","ETHUSD",1729959521570,4.07102,2456.4,2456.2,0.06996515]
["bitfinex","ETHUSD",1729959521772,8.1418,2456.5,2456.2,0.06996515]
["bitfinex","ETHUSD",1729959522287,4.07083,2456.5,2456.2,0.06996515]
["bitfinex","ETHUSD",1729959522582,8.14176,2456.5,2456.2,0.06996515]
["bitfinex","ETHUSD",1729959522891,4.07083,2456.5,2456.2,0.06996515]
["bitfinex","ETHUSD",1729959523674,8.14174,2456.5,2456.2,0.06996515]
["bitfinex","ETHUSD",1729959524289,4.07083,2456.5,2456.2,0.06996515]
["bitfinex","ETHUSD",1729959528697,4.07063,2456.7,2456.2,0.06996515]
["bitfinex","ETHUSD",1729959528902,4.07036,2456.8,2456.3,4.8553]
["bitfinex","ETHUSD",1729959529085,4.07027,2456.9,2456.3,4.8553]
["bitfinex","ETHUSD",1729959529086,4.07027,2456.9,2456.4,4.85521]
["bitfinex","ETHUSD",1729959529397,0.7919,2457.3,2456.5,0.7843]
["bitfinex","ETHUSD",1729959529613,0.7919,2457.5,2456.9,0.7843]
["bitfinex","ETHUSD",1729959529900,4.06954,2457.3,2456.9,0.7843]
["bitfinex","ETHUSD",1729959530101,4.962627,2457.3,2457.0,0.06993414]
["bitfinex","ETHUSD",1729959530302,4.06983,2457.1,2457.0,0.06993414]
["bitfinex","ETHUSD",1729959531596,4.89253,2457.1,2457.0,0.06993414]
["bitfinex","ETHUSD",1729959531780,4.07019,2456.9,2456.6,0.8281]
["bitfinex","ETHUSD",1729959531982,4.07019,2456.9,2456.7,0.06993414]
["bitfinex","ETHUSD",1729959533407,4.07008,2457.0,2456.7,0.06993414]
["bitfinex","ETHUSD",1729959533591,4.06993,2457.1,2456.7,0.06993414]
["bitfinex","ETHUSD",1729959533899,4.07017,2456.9,2456.7,0.06993414]
["bitfinex","ETHUSD",1729959535715,4.06992,2457.1,2456.7,0.06993414]
["bitfinex","ETHUSD",1729959535886,4.07011,2457.0,2456.7,0.06993414]
["bitfinex","ETHUSD",1729959538519,8.14046,2456.9,2456.7,0.06993414]
["bitfinex","ETHUSD",1729959538696,4.07021,2456.9,2456.7,0.06993414]
["bitfinex","ETHUSD",1729959539818,4.07033,2456.8,2456.7,0.06993414]
["bitfinex","ETHUSD",1729959540183,4.07021,2456.9,2456.7,0.06993414]
["bitfinex","ETHUSD",1729959541619,4.07033,2456.8,2456.7,0.06993414]
["bitfinex","ETHUSD",1729959541913,4.559501,2456.9,2456.7,0.06993414]
["bitfinex","ETHUSD",1729959542490,4.07033,2456.8,2456.7,0.06993414]
["bitfinex","ETHUSD",1729959544519,4.07018,2456.9,2456.4,0.8281]
["bitfinex","ETHUSD",1729959544520,4.07019,2456.9,2456.4,4.89908]
["bitfinex","ETHUSD",1729959544708,4.07008,2457.0,2456.8,0.8281]
["bitfinex","ETHUSD",1729959545034,4.06995,2457.1,2456.9,0.06887096]
["bitfinex","ETHUSD",1729959545617,4.06993,2457.1,2456.9,0.06887096]
["bitfinex","ETHUSD",1729959545829,4.06969,2457.2,2456.9,0.06887096]
["bitfinex","ETHUSD",1729959547202,4.0696,2457.3,2456.9,0.06887096]
["bitfinex","ETHUSD",1729959547405,4.0696,2457.3,2457.0,0.8281]
["bitfinex","ETHUSD",1729959547602,4.0696,2457.3,2457.1,0.06870824]
["bitfinex","ETHUSD",1729959547910,4.06967,2457.2,2457.1,0.06870824]
["bitfinex","ETHUSD",1729959548427,4.0696,2457.3,2457.1,0.06870824]
["bitfinex","ETHUSD",1729959549122,4.06967,2457.2,2457.1,0.06870824]
["bitfinex","ETHUSD",1729959550745,4.06934,2457.4,2457.1,0.06870824]
["bitfinex","ETHUSD",1729959550932,4.06951,2457.3,2457.1,0.06870824]
["bitfinex","ETHUSD",1729959551235,8.13917,2457.3,2457.1,0.06870824]
["bitfinex","ETHUSD",1729959551437,4.06951,2457.3,2457.1,0.06870824]
["bitfinex","ETHUSD",1729959551824,4.06967,2457.2,2457.1,0.06870824]
["bitfinex","ETHUSD",1729959552836,4.06951,2457.3,2457.1,0.06870824]
["bitfinex","ETHUSD",1729959553595,4.0691,2457.6,2457.1,4.13846824]
["bitfinex","ETHUSD",1729959553800,4.0691,2457.6,2457.3,0.8155]
["bitfinex","ETHUSD",1729959554112,4.0691,2457.6,2457.4,0.06862301]
["bitfinex","ETHUSD",1729959557059,8.13759,2457.8,2457.4,0.06862301]
["bitfinex","ETHUSD",1729959557359,8.13759,2457.8,2457.5,0.8155]
["bitfinex","ETHUSD",1729959557544,8.13758,2457.8,2457.5,0.8155]
["bitfinex","ETHUSD",1729959557746,8.13758,2457.8,2457.6,0.06802646]
["bitfinex","ETHUSD",1729959558277,4.06859,2457.9,2457.6,0.06802646]
["bitfinex","ETHUSD",1729959558748,4.06859,2457.9,2457.6,0.56328911]
["bitfinex","ETHUSD",1729959558929,4.06884,2457.7,2457.6,0.06802646]
["bitfinex","ETHUSD",1729959559329,4.06869,2457.8,2457.6,0.06802646]
["bitfinex","ETHUSD",1729959560230,4.06859,2457.9,2457.6,0.06802646]
["bitfinex","ETHUSD",1729959561023,8.13719,2457.9,2457.6,0.06802646]
["bitfinex","ETHUSD",1729959561531,4.06859,2457.9,2457.6,0.06802646]
["bitfinex","ETHUSD",1729959561717,4.06859,2457.9,2457.6,0.56330111]
["bitfinex","ETHUSD",1729959562041,4.06878,2457.8,2457.6,0.56330111]
["bitfinex","ETHUSD",1729959562356,4.06878,2457.8,2457.6,0.06802646]
["bitfinex","ETHUSD",1729959562851,4.06859,2457.9,2457.6,0.06802646]
["bitfinex","ETHUSD",1729959564673,4.06859,2457.9,2457.7,0.8155]
["bitfinex","ETHUSD",1729959564845,4.06859,2457.9,2457.7,0.88337931]
["bitfinex","ETHUSD",1729959566667,4.06867,2457.8,2457.7,0.88337931]
["bitfinex","ETHUSD",1729959568478,4.06854,2457.9,2457.7,0.88337931]
["bitfinex","ETHUSD",1729959568637,4.06854,2457.9,2457.7,1.37863324]
["bitfinex","ETHUSD",1729959570646,4.06867,2457.8,2457.7,1.37863324]
["bitfinex","ETHUSD",1729959570863,4.06867,2457.8,2457.7,0.06787931]
["bitfinex","ETHUSD",1729959571364,4.06909,2457.6,2457.3,0.8183]
["bitfinex","ETHUSD",1729959571735,4.06882,2457.8,2457.4,4.88763]
["bitfinex","ETHUSD",1729959571736,4.06874,2457.8,2457.4,4.88763]
["bitfinex","ETHUSD",1729959571944,4.06886,2457.7,2457.4,0.8183]
["bitfinex","ETHUSD",1729959572152,4.06886,2457.7,2457.4,1.30708]
["bitfinex","ETHUSD",1729959574465,4.06917,2457.5,2457.1,0.8183]
["bitfinex","ETHUSD",1729959574644,4.06917,2457.5,2457.1,4.88813]
["bitfinex","ETHUSD",1729959574849,4.06913,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1729959575464,4.06911,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1729959577461,4.0688,2457.8,2457.4,0.8183]
["bitfinex","ETHUSD",1729959577663,4.883,2458.2,2457.4,0.08138373]
["bitfinex","ETHUSD",1729959577868,4.883,2458.2,2457.3,0.8183]
["bitfinex","ETHUSD",1729959577869,4.06825,2458.1,2457.6,4.06892]
["bitfinex","ETHUSD",1729959578236,4.06825,2458.1,2457.7,0.488722]
["bitfinex","ETHUSD",1729959578435,4.06825,2458.1,2457.8,0.06753854]
["bitfinex","ETHUSD",1729959578655,4.06842,2458.0,2457.8,0.06753854]
["bitfinex","ETHUSD",1729959579133,4.06825,2458.1,2457.8,0.06753854]
["bitfinex","ETHUSD",1729959579466,4.06825,2458.1,2457.9,0.06753854]
["bitfinex","ETHUSD",1729959579651,4.06825,2458.1,2457.6,4.06897]
["bitfinex","ETHUSD",1729959579860,4.06825,2458.1,2457.7,0.96317654]
["bitfinex","ETHUSD",1729959580474,8.13653,2458.1,2457.7,0.96317654]
["bitfinex","ETHUSD",1729959581573,4.06825,2458.1,2457.7,0.96317654]
["bitfinex","ETHUSD",1729959581752,4.06837,2458.0,2457.7,0.96317654]
["bitfinex","ETHUSD",1729959591273,4.06837,2458.0,2457.8,0.7661]
["bitfinex","ETHUSD",1729959591478,4.06837,2458.0,2457.9,0.06725204]
["bitfinex","ETHUSD",1729959591778,3.01,2458.6,2457.9,0.06725204]
["bitfinex","ETHUSD",1729959591779,0.7596,2458.5,2457.9,0.06725204]
["bitfinex","ETHUSD",1729959592077,4.06785,2458.3,2457.9,4.13575204]
["bitfinex","ETHUSD",1729959593081,4.06834,2458.0,2457.9,0.06725204]
["bitfinex","ETHUSD",1729959593463,4.06834,2458.0,2457.6,4.83502]
["bitfinex","ETHUSD",1729959593674,4.06834,2458.0,2457.7,0.06701979]
["bitfinex","ETHUSD",1729959593874,4.06834,2458.0,2457.7,0.96413077]
["bitfinex","ETHUSD",1729959597800,4.82778,2458.1,2457.7,0.96413077]
["bitfinex","ETHUSD",1729959598093,4.06837,2458.0,2457.7,0.96413077]
["bitfinex","ETHUSD",1729959598282,4.82778,2458.1,2457.7,0.96413077]
["bitfinex","ETHUSD",1729959600084,4.06835,2458.0,2457.7,0.96413077]
["bitfinex","ETHUSD",1729959600286,4.82778,2458.1,2457.7,0.96413077]
["bitfinex","ETHUSD",1729959600485,4.82778,2458.1,2457.7,5.03297077]
["bitfinex","ETHUSD",1729959600689,4.82778,2458.1,2457.8,0.98679408]
["bitfinex","ETHUSD",1729959601002,4.06848,2458.0,2457.8,0.98679408]
["bitfinex","ETHUSD",1729959601174,4.06848,2458.0,2457.6,4.8351]
["bitfinex","ETHUSD",1729959601375,4.06848,2458.0,2457.9,0.04934851]
["bitfinex","ETHUSD",1729959601574,4.06848,2458.0,2457.6,8.90403]
["bitfinex","ETHUSD",1729959601575,4.06848,2458.0,2457.6,4.83503]
["bitfinex","ETHUSD",1729959601784,4.06848,2458.0,2457.9,0.04934851]
["bitfinex","ETHUSD",1729959601987,4.06848,2458.0,2457.6,4.83503]
["bitfinex","ETHUSD",1729959602183,4.06848,2458.0,2457.9,0.04934851]
["bitfinex","ETHUSD",1729959602389,4.8278,2458.1,2457.6,4.83497]
["bitfinex","ETHUSD",1729959602997,4.06793,2458.3,2457.7,0.89682149]
["bitfinex","ETHUSD",1729959603196,0.7596,2458.5,2458.0,0.7661]
["bitfinex","ETHUSD",1729959603402,0.7596,2458.7,2458.1,4.06816]
["bitfinex","ETHUSD",1729959603610,4.82681,2458.7,2458.4,0.7661]
["bitfinex","ETHUSD",1729959603967,4.82681,2458.7,2458.5,0.04919364]
["bitfinex","ETHUSD",1729959606003,4.06721,2458.7,2458.5,0.04919364]
["bitfinex","ETHUSD",1729959606367,4.06663,2459.1,2458.5,0.04919364]
["bitfinex","ETHUSD",1729959606711,4.06663,2459.1,2458.6,0.7661]
["bitfinex","ETHUSD",1729959606879,4.0663,2459.3,2458.9,0.7661]
["bitfinex","ETHUSD",1729959607073,4.0664,2459.2,2459.0,0.04875248]
["bitfinex","ETHUSD",1729959607268,4.82612,2459.1,2459.0,0.04875248]
["bitfinex","ETHUSD",1729959607469,4.06687,2458.9,2458.3,0.7661]
["bitfinex","ETHUSD",1729959607771,4.06687,2458.9,2457.9,7.44]
["bitfinex","ETHUSD",1729959607772,4.06754,2458.5,2458.1,0.7661]
["bitfinex","ETHUSD",1729959607978,4.06711,2458.8,2458.1,4.8342]
["bitfinex","ETHUSD",1729959608182,4.06719,2458.7,2458.2,4.06787]
["bitfinex","ETHUSD",1729959608382,4.06711,2458.8,2458.1,0.84745535]
["bitfinex","ETHUSD",1729959608584,4.06736,2458.6,2458.3,0.0471274]
["bitfinex","ETHUSD",1729959608774,4.06736,2458.6,2458.1,4.83426]
["bitfinex","ETHUSD",1729959608990,4.06736,2458.6,2458.4,0.0471274]
["bitfinex","ETHUSD",1729959609192,4.06736,2458.6,2458.1,4.83426]
["bitfinex","ETHUSD",1729959609193,4.06736,2458.6,2458.1,0.7661]
["bitfinex","ETHUSD",1729959609386,4.06735,2458.6,2458.5,0.0471274]
["bitfinex","ETHUSD",1729959609584,4.0677,2458.4,2458.1,0.7661]
["bitfinex","ETHUSD",1729959611708,4.06753,2458.5,2458.1,0.7661]
["bitfinex","ETHUSD",1729959611884,4.06753,2458.5,2458.2,0.783441]
["bitfinex","ETHUSD",1729959612086,4.82675,2458.8,2458.2,0.783441]
["bitfinex","ETHUSD",1729959612410,4.06738,2458.6,2458.2,4.851431]
["bitfinex","ETHUSD",1729959613001,4.06721,2458.7,2458.2,4.851361]
["bitfinex","ETHUSD",1729959613196,8.13452,2458.7,2458.3,0.7631]
["bitfinex","ETHUSD",1729959613401,8.13452,2458.7,2458.3,1.33268185]
["bitfinex","ETHUSD",1729959614181,4.06721,2458.7,2458.3,1.33268185]
["bitfinex","ETHUSD",1729959615507,4.06698,2458.9,2458.5,4.06748]
["bitfinex","ETHUSD",1729959615689,4.06697,2458.9,2458.4,4.83077]
["bitfinex","ETHUSD",1729959616039,4.0671,2458.8,2458.4,4.83077]
["bitfinex","ETHUSD",1729959616237,4.0671,2458.8,2458.5,0.54003519]
["bitfinex","ETHUSD",1729959617218,0.7863,2458.8,2458.4,0.7631]
["bitfinex","ETHUSD",1729959617515,4.06745,2458.6,2458.4,0.7631]
["bitfinex","ETHUSD",1729959619983,4.06676,2459.0,2458.4,0.7631]
["bitfinex","ETHUSD",1729959620188,4.06648,2459.2,2458.7,0.7631]
["bitfinex","ETHUSD",1729959620418,4.06627,2459.3,2458.9,0.7631]
["bitfinex","ETHUSD",1729959621119,4.06627,2459.3,2459.0,0.0465702]
["bitfinex","ETHUSD",1729959622705,4.06639,2459.2,2459.0,0.0465702]
["bitfinex","ETHUSD",1729959623823,4.06627,2459.3,2459.0,0.0465702]
["bitfinex","ETHUSD",1729959624025,8.1326,2459.3,2459.0,0.0465702]
["bitfinex","ETHUSD",1729959624820,4.06627,2459.3,2459.0,0.0465702]
["bitfinex","ETHUSD",1729959625223,8.13261,2459.3,2459.0,0.0465702]
["bitfinex","ETHUSD",1729959625601,4.06652,2459.1,2459.0,0.0465702]
["bitfinex","ETHUSD",1729959625929,4.06637,2459.2,2459.0,0.0465702]
["bitfinex","ETHUSD",1729959626133,8.13282,2459.2,2459.0,0.0465702]
["bitfinex","ETHUSD",1729959626293,8.13282,2459.2,2458.7,4.06711]
["bitfinex","ETHUSD",1729959626497,8.13282,2459.2,2458.8,1.2363252]
["bitfinex","ETHUSD",1729959627728,4.06637,2459.2,2458.8,1.2363252]
["bitfinex","ETHUSD",1729959627919,4.06654,2459.1,2458.8,1.2363252]
["bitfinex","ETHUSD",1729959628796,4.06654,2459.1,2458.8,0.0465702]
["bitfinex","ETHUSD",1729959629304,4.06654,2459.1,2458.9,0.04622979]
["bitfinex","ETHUSD",1729959629621,4.06654,2459.1,2458.6,7.83042]
["bitfinex","ETHUSD",1729959629818,4.06654,2459.1,2459.0,0.04622979]
["bitfinex","ETHUSD",1729959630007,4.06654,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1729959630203,4.06654,2459.1,2459.0,0.04622979]
["bitfinex","ETHUSD",1729959630406,4.06654,2459.1,2458.8,0.783027]
["bitfinex","ETHUSD",1729959630922,4.06654,2459.1,2458.9,0.04622979]
["bitfinex","ETHUSD",1729959631509,4.06654,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1729959631734,4.06654,2459.1,2458.8,0.04622979]
["bitfinex","ETHUSD",1729959631943,4.06654,2459.1,2458.8,1.24061277]
["bitfinex","ETHUSD",1729959632343,4.06654,2459.1,2458.8,1.28282295]
["bitfinex","ETHUSD",1729959632917,4.06631,2459.3,2458.8,1.28282295]
["bitfinex","ETHUSD",1729959633128,4.06638,2459.2,2458.8,1.28282295]
["bitfinex","ETHUSD",1729959633639,4.06659,2459.1,2458.8,1.28282295]
["bitfinex","ETHUSD",1729959634230,4.06638,2459.2,2458.8,1.28282295]
["bitfinex","ETHUSD",1729959635129,4.0662,2459.3,2458.9,1.36699729]
["bitfinex","ETHUSD",1729959635624,4.0662,2459.3,2459.0,0.08670556]
["bitfinex","ETHUSD",1729959635821,4.06637,2459.2,2459.0,0.08670556]
["bitfinex","ETHUSD",1729959636440,4.0662,2459.3,2459.0,0.08670556]
["bitfinex","ETHUSD",1729959637152,4.06652,2459.1,2459.0,0.08670556]
["bitfinex","ETHUSD",1729959637450,4.89392,2459.1,2459.0,0.08670556]
["bitfinex","ETHUSD",1729959637665,4.06693,2458.9,2458.6,0.832]
["bitfinex","ETHUSD",1729959637815,4.06693,2458.9,2458.6,1.321965]
["bitfinex","ETHUSD",1729959638543,4.06693,2458.9,2458.7,0.08670556]
["bitfinex","ETHUSD",1729959640564,4.06702,2458.8,2458.7,0.08670556]
["bitfinex","ETHUSD",1729959640863,4.06693,2458.9,2458.4,4.89955]
["bitfinex","ETHUSD",1729959641031,4.06693,2458.9,2458.4,0.832]
["bitfinex","ETHUSD",1729959641230,4.06643,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1729959641535,4.06659,2459.1,2458.8,0.08683707]
["bitfinex","ETHUSD",1729959641964,4.06643,2459.2,2458.7,4.06716]
["bitfinex","ETHUSD",1729959642159,8.13289,2459.2,2458.9,0.08683707]
["bitfinex","ETHUSD",1729959642330,4.06656,2459.1,2458.6,4.89934]
["bitfinex","ETHUSD",1729959642658,4.06656,2459.1,2458.7,0.53974457]
["bitfinex","ETHUSD",1729959642861,4.06656,2459.1,2458.8,0.08683707]
["bitfinex","ETHUSD",1729959644226,4.06643,2459.2,2458.8,0.08683707]
["bitfinex","ETHUSD",1729959644834,8.1329,2459.2,2458.8,0.08683707]
["bitfinex","ETHUSD",1729959645035,8.1329,2459.2,2458.8,1.04613523]
["bitfinex","ETHUSD",1729959645228,8.13288,2459.2,2458.8,1.04613523]
["bitfinex","ETHUSD",1729959645570,4.06643,2459.2,2458.8,1.04613523]
["bitfinex","ETHUSD",1729959646962,4.06643,2459.2,2458.9,0.832]
["bitfinex","ETHUSD",1729959647179,4.06668,2459.1,2458.8,1.04613523]
["bitfinex","ETHUSD",1729959647380,4.06668,2459.1,2459.0,0.0868835]
["bitfinex","ETHUSD",1729959647545,4.06668,2459.1,2458.7,0.832]
["bitfinex","ETHUSD",1729959647746,4.06668,2459.1,2459.0,0.0868835]
["bitfinex","ETHUSD",1729959648244,4.89355,2459.4,2458.7,4.89918]
["bitfinex","ETHUSD",1729959648479,4.06637,2459.2,2458.8,0.0868835]
["bitfinex","ETHUSD",1729959648664,4.06673,2459.0,2458.8,0.0868835]
["bitfinex","ETHUSD",1729959648868,4.06647,2459.2,2458.8,0.0868835]
["bitfinex","ETHUSD",1729959649056,4.06647,2459.2,2458.8,0.58550585]
["bitfinex","ETHUSD",1729959649454,4.06652,2459.1,2458.8,0.58550585]
["bitfinex","ETHUSD",1729959650678,4.06671,2459.0,2458.8,0.58550585]
["bitfinex","ETHUSD",1729959650986,8.13354,2459.0,2458.8,0.0868835]
["bitfinex","ETHUSD",1729959651780,4.06671,2459.0,2458.8,0.0868835]
["bitfinex","ETHUSD",1729959655352,4.06655,2459.1,2458.8,0.0868835]
["bitfinex","ETHUSD",1729959656275,4.06647,2459.2,2458.8,0.0868835]
["bitfinex","ETHUSD",1729959656571,4.06647,2459.2,2458.8,0.59361563]
["bitfinex","ETHUSD",1729959656774,4.06647,2459.2,2458.9,0.8209]
["bitfinex","ETHUSD",1729959657180,4.06647,2459.2,2459.0,0.08689897]
["bitfinex","ETHUSD",1729959662283,4.89354,2459.4,2459.0,0.08689897]
["bitfinex","ETHUSD",1729959662488,4.06578,2459.6,2459.1,4.88735]
["bitfinex","ETHUSD",1729959662783,4.06588,2459.5,2459.2,0.59234871]
["bitfinex","ETHUSD",1729959664453,0.7787,2459.7,2459.2,0.59234871]
["bitfinex","ETHUSD",1729959664757,4.06571,2459.6,2459.2,0.59234871]
["bitfinex","ETHUSD",1729959664956,4.06588,2459.5,2459.2,0.59234871]
["bitfinex","ETHUSD",1729959665174,4.06588,2459.5,2459.3,0.54796687]
["bitfinex","ETHUSD",1729959665378,4.06571,2459.6,2459.3,0.54796687]
["bitfinex","ETHUSD",1729959665683,4.06586,2459.5,2459.4,0.08679066]
["bitfinex","ETHUSD",1729959666094,4.06586,2459.5,2459.1,0.8209]
["bitfinex","ETHUSD",1729959666286,4.06586,2459.5,2459.2,0.08679066]
["bitfinex","ETHUSD",1729959666591,4.06586,2459.5,2459.2,0.77040374]
["bitfinex","ETHUSD",1729959666788,4.06571,2459.6,2459.2,0.77040374]
["bitfinex","ETHUSD",1729959666952,4.06571,2459.6,2459.2,4.83676374]
["bitfinex","ETHUSD",1729959667157,4.06571,2459.6,2459.2,0.77040374]
["bitfinex","ETHUSD",1729959667356,4.06589,2459.5,2459.2,0.77040374]
["bitfinex","ETHUSD",1729959667553,4.06571,2459.6,2459.3,0.56578037]
["bitfinex","ETHUSD",1729959667852,4.06571,2459.6,2459.4,0.08651996]
["bitfinex","ETHUSD",1729959669705,4.06586,2459.5,2459.4,0.08651996]
["bitfinex","ETHUSD",1729959670500,4.06573,2459.6,2459.4,0.08651996]
["bitfinex","ETHUSD",1729959672117,0.7787,2459.7,2459.4,0.90591996]
["bitfinex","ETHUSD",1729959672118,4.06557,2459.7,2459.4,0.90591996]
["bitfinex","ETHUSD",1729959672293,4.06557,2459.7,2459.4,1.5280703]
["bitfinex","ETHUSD",1729959673523,0.7951,2459.9,2459.4,5.5940203]
["bitfinex","ETHUSD",1729959673823,4.06533,2459.9,2459.4,5.5940203]
["bitfinex","ETHUSD",1729959674118,4.06533,2459.9,2459.4,9.6599403]
["bitfinex","ETHUSD",1729959674477,0.7951,2460.1,2459.8,4.06535]
["bitfinex","ETHUSD",1729959674809,4.06315,2461.2,2459.9,0.90070461]
["bitfinex","ETHUSD",1729959674810,4.06447,2460.4,2459.9,0.90070461]
["bitfinex","ETHUSD",1729959674988,4.06447,2460.4,2459.9,0.90591996]
["bitfinex","ETHUSD",1729959675308,4.06467,2460.3,2459.9,0.90591996]
["bitfinex","ETHUSD",1729959675514,4.06447,2460.4,2459.9,5.46822696]
["bitfinex","ETHUSD",1729959676016,4.06454,2460.3,2459.9,1.40304696]
["bitfinex","ETHUSD",1729959676176,4.06489,2460.1,2459.9,0.08651996]
["bitfinex","ETHUSD",1729959676381,4.06504,2460.0,2459.9,0.08651996]
["bitfinex","ETHUSD",1729959676614,4.06504,2460.0,2459.6,0.8194]
["bitfinex","ETHUSD",1729959676815,4.06504,2460.0,2459.9,0.08585495]
["bitfinex","ETHUSD",1729959676989,4.06504,2460.0,2459.6,0.8194]
["bitfinex","ETHUSD",1729959677181,4.06504,2460.0,2459.9,0.08585495]
["bitfinex","ETHUSD",1729959677379,4.06504,2460.0,2459.7,0.38194]
["bitfinex","ETHUSD",1729959677714,4.06504,2460.0,2459.8,0.08594772]
["bitfinex","ETHUSD",1729959677911,4.06504,2460.0,2459.7,0.38194]
["bitfinex","ETHUSD",1729959678121,4.06489,2460.1,2459.8,0.08560748]
["bitfinex","ETHUSD",1729959678294,4.06489,2460.1,2459.8,0.54339308]
["bitfinex","ETHUSD",1729959678482,4.06504,2460.0,2459.8,0.54339308]
["bitfinex","ETHUSD",1729959678810,4.06504,2460.0,2459.9,0.08480564]
["bitfinex","ETHUSD",1729959679200,4.06504,2460.0,2459.7,0.38194]
["bitfinex","ETHUSD",1729959679401,4.06533,2459.9,2459.7,0.38194]
["bitfinex","ETHUSD",1729959679602,4.06504,2460.0,2459.7,0.38194]
["bitfinex","ETHUSD",1729959680184,4.06522,2459.9,2459.6,0.8194]
["bitfinex","ETHUSD",1729959682582,4.06489,2460.1,2459.6,0.8194]
["bitfinex","ETHUSD",1729959682782,4.06506,2460.0,2459.6,0.8194]
["bitfinex","ETHUSD",1729959683514,4.06506,2460.0,2459.7,0.08484429]
["bitfinex","ETHUSD",1729959684721,0.7951,2460.2,2459.7,0.08484429]
["bitfinex","ETHUSD",1729959684885,4.06439,2460.4,2459.8,4.96596485]
["bitfinex","ETHUSD",1729959685078,4.06439,2460.4,2459.9,4.8845]
["bitfinex","ETHUSD",1729959685492,4.06439,2460.4,2460.0,0.08484429]
["bitfinex","ETHUSD",1729959685978,4.06423,2460.5,2460.1,0.8194]
["bitfinex","ETHUSD",1729959686483,4.06438,2460.4,2460.2,0.08484429]
["bitfinex","ETHUSD",1729959686914,4.06423,2460.5,2460.2,0.08484429]
["bitfinex","ETHUSD",1729959688583,4.06405,2460.6,2460.3,0.8194]
["bitfinex","ETHUSD",1729959689211,4.06405,2460.6,2460.4,0.08484429]
["bitfinex","ETHUSD",1729959689928,4.06405,2460.6,2460.3,0.8194]
["bitfinex","ETHUSD",1729959690223,4.06405,2460.6,2460.4,0.08484429]
["bitfinex","ETHUSD",1729959690619,4.06405,2460.6,2460.3,0.8194]
["bitfinex","ETHUSD",1729959691026,4.06405,2460.6,2460.4,0.08451192]
["bitfinex","ETHUSD",1729959691320,0.7951,2460.9,2460.4,0.08451192]
["bitfinex","ETHUSD",1729959691321,4.06391,2460.7,2460.4,0.08451192]
["bitfinex","ETHUSD",1729959691519,4.06379,2460.8,2460.4,0.08451192]
["bitfinex","ETHUSD",1729959692333,8.12765,2460.8,2460.4,0.08451192]
["bitfinex","ETHUSD",1729959692891,4.06379,2460.8,2460.4,0.08451192]
["bitfinex","ETHUSD",1729959693185,4.06392,2460.7,2460.4,0.08451192]
["bitfinex","ETHUSD",1729959694023,4.06379,2460.8,2460.4,0.08451192]
["bitfinex","ETHUSD",1729959695891,4.06379,2460.8,2460.5,0.8101]
["bitfinex","ETHUSD",1729959696398,4.06379,2460.8,2460.6,0.08451192]
["bitfinex","ETHUSD",1729959696594,4.06388,2460.7,2460.6,0.08451192]
["bitfinex","ETHUSD",1729959696998,4.06379,2460.8,2460.6,0.08451192]
["bitfinex","ETHUSD",1729959699849,4.06338,2461.0,2460.6,0.08451192]
["bitfinex","ETHUSD",1729959700004,4.06356,2460.9,2460.7,0.8101]
["bitfinex","ETHUSD",1729959700433,4.06356,2460.9,2460.8,0.08397867]
["bitfinex","ETHUSD",1729959700629,4.06338,2461.0,2460.8,0.08397867]
["bitfinex","ETHUSD",1729959700834,4.06338,2461.0,2460.7,0.8101]
["bitfinex","ETHUSD",1729959701340,4.06323,2461.1,2460.8,0.08397867]
["bitfinex","ETHUSD",1729959701650,4.06323,2461.1,2460.8,0.54621015]
["bitfinex","ETHUSD",1729959701948,4.06338,2461.0,2460.9,0.08397867]
["bitfinex","ETHUSD",1729959702150,4.06338,2461.0,2460.7,0.8101]
["bitfinex","ETHUSD",1729959702305,4.06338,2461.0,2460.8,0.08397867]
["bitfinex","ETHUSD",1729959702510,4.06338,2461.0,2460.7,0.8101]
["bitfinex","ETHUSD",1729959702723,4.06338,2461.0,2460.8,0.08397867]
["bitfinex","ETHUSD",1729959702949,4.06338,2461.0,2460.7,0.8101]
["bitfinex","ETHUSD",1729959703158,4.06338,2461.0,2460.8,0.08397867]
["bitfinex","ETHUSD",1729959703338,4.06357,2460.9,2460.7,0.8101]
["bitfinex","ETHUSD",1729959703510,4.06357,2460.9,2460.8,0.08397867]
["bitfinex","ETHUSD",1729959703713,4.06357,2460.9,2460.7,0.8101]
["bitfinex","ETHUSD",1729959703939,4.06338,2461.0,2460.8,0.08397867]
["bitfinex","ETHUSD",1729959704244,4.06338,2461.0,2460.7,0.8101]
["bitfinex","ETHUSD",1729959704708,4.06338,2461.0,2460.8,0.08397867]
["bitfinex","ETHUSD",1729959704910,4.06338,2461.0,2460.7,0.8101]
["bitfinex","ETHUSD",1729959705108,4.06316,2461.2,2460.8,0.083546]
["bitfinex","ETHUSD",1729959705313,4.06291,2461.3,2460.9,0.8138]
["bitfinex","ETHUSD",1729959705714,4.06291,2461.3,2461.0,0.08333741]
["bitfinex","ETHUSD",1729959706123,4.06267,2461.5,2461.0,0.08333741]
["bitfinex","ETHUSD",1729959706444,4.0629,2461.3,2461.0,0.08333741]
["bitfinex","ETHUSD",1729959706648,4.06307,2461.2,2461.0,0.08333741]
["bitfinex","ETHUSD",1729959709576,4.06322,2461.1,2461.0,0.08333741]
["bitfinex","ETHUSD",1729959709948,4.06322,2461.1,2460.7,0.8138]
["bitfinex","ETHUSD",1729959710272,4.06343,2461.0,2460.8,0.08314432]
["bitfinex","ETHUSD",1729959710641,4.06343,2461.0,2460.7,0.8138]
["bitfinex","ETHUSD",1729959710872,4.06343,2461.0,2460.9,0.08314432]
["bitfinex","ETHUSD",1729959711341,4.06355,2460.9,2460.7,0.8138]
["bitfinex","ETHUSD",1729959711680,4.06322,2461.1,2460.8,0.08314432]
["bitfinex","ETHUSD",1729959711970,4.06355,2460.9,2460.7,0.8138]
["bitfinex","ETHUSD",1729959712142,4.06355,2460.9,2460.8,0.08314432]
["bitfinex","ETHUSD",1729959712343,4.06322,2461.1,2460.7,0.8138]
["bitfinex","ETHUSD",1729959712674,4.06339,2461.0,2460.8,0.08314432]
["bitfinex","ETHUSD",1729959712872,4.06355,2460.9,2460.8,0.08314432]
["bitfinex","ETHUSD",1729959713362,4.06355,2460.9,2460.7,0.8138]
["bitfinex","ETHUSD",1729959713560,4.06355,2460.9,2460.8,0.08314432]
["bitfinex","ETHUSD",1729959713760,4.06355,2460.9,2460.7,1.6016]
["bitfinex","ETHUSD",1729959713965,4.06338,2461.0,2460.8,0.08314432]
["bitfinex","ETHUSD",1729959714163,4.06338,2461.0,2460.7,1.6016]
["bitfinex","ETHUSD",1729959714352,4.06338,2461.0,2460.8,0.64970832]
["bitfinex","ETHUSD",1729959715246,4.0632,2461.2,2460.8,0.64970832]
["bitfinex","ETHUSD",1729959715446,4.06329,2461.1,2460.8,0.64970832]
["bitfinex","ETHUSD",1729959716178,4.0632,2461.2,2460.8,0.64970832]
["bitfinex","ETHUSD",1729959716348,4.06291,2461.3,2461.0,0.7848]
["bitfinex","ETHUSD",1729959716549,4.06291,2461.3,2461.1,0.08254968]
["bitfinex","ETHUSD",1729959717482,0.8033,2461.5,2461.1,0.08254968]
["bitfinex","ETHUSD",1729959717669,4.06241,2461.6,2461.1,0.16380516]
["bitfinex","ETHUSD",1729959718281,4.06266,2461.5,2461.1,0.08254968]
["bitfinex","ETHUSD",1729959718519,4.0628,2461.4,2461.1,0.08254968]
["bitfinex","ETHUSD",1729959720061,8.12568,2461.4,2461.1,0.08254968]
["bitfinex","ETHUSD",1729959720285,4.06297,2461.3,2461.1,0.08254968]
["bitfinex","ETHUSD",1729959721376,4.06256,2461.5,2461.1,0.08254968]
["bitfinex","ETHUSD",1729959721553,4.06275,2461.4,2461.1,0.08254968]
["bitfinex","ETHUSD",1729959721753,4.06275,2461.4,2461.1,0.98198465]
["bitfinex","ETHUSD",1729959722069,4.06301,2461.3,2461.1,0.98198465]
["bitfinex","ETHUSD",1729959722271,4.06305,2461.2,2461.1,0.08254968]
["bitfinex","ETHUSD",1729959722477,4.06301,2461.3,2461.1,0.08254968]
["bitfinex","ETHUSD",1729959722790,4.06275,2461.4,2461.1,0.08254968]
["bitfinex","ETHUSD",1729959724863,4.06305,2461.2,2461.1,0.08254968]
["bitfinex","ETHUSD",1729959725083,4.955975,2461.2,2461.1,0.08254968]
["bitfinex","ETHUSD",1729959725290,4.06371,2460.8,2460.7,0.7848]
["bitfinex","ETHUSD",1729959725491,4.06371,2460.8,2460.4,0.7848]
["bitfinex","ETHUSD",1729959725667,4.06371,2460.8,2460.5,0.08127432]
["bitfinex","ETHUSD",1729959726056,4.06371,2460.8,2460.4,0.7848]
["bitfinex","ETHUSD",1729959726262,0.8033,2461.1,2460.4,4.84916]
["bitfinex","ETHUSD",1729959726586,4.06338,2461.0,2460.5,4.14547733]
["bitfinex","ETHUSD",1729959726984,4.06338,2461.0,2460.4,9.40644361]
["bitfinex","ETHUSD",1729959727187,4.06338,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1729959727353,4.06338,2461.0,2460.4,5.34208361]
["bitfinex","ETHUSD",1729959727558,4.06338,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1729959727803,4.06338,2461.0,2460.6,0.94062136]
["bitfinex","ETHUSD",1729959728093,4.0638,2460.8,2460.4,1.27784361]
["bitfinex","ETHUSD",1729959728389,4.0638,2460.8,2460.5,0.0797903]
["bitfinex","ETHUSD",1729959729563,4.06357,2460.9,2460.5,0.0797903]
["bitfinex","ETHUSD",1729959730060,4.06373,2460.8,2460.5,0.0797903]
["bitfinex","ETHUSD",1729959730265,4.86727,2460.7,2460.5,0.0797903]
["bitfinex","ETHUSD",1729959730687,4.86727,2460.7,2460.2,4.8495]
["bitfinex","ETHUSD",1729959730688,4.86727,2460.7,2460.2,0.7848]
["bitfinex","ETHUSD",1729959730892,8.88018,2460.9,2460.6,0.07994474]
["bitfinex","ETHUSD",1729959731093,8.88018,2460.9,2460.2,5.3329]
["bitfinex","ETHUSD",1729959731094,4.06397,2460.7,2460.2,5.3329]
["bitfinex","ETHUSD",1729959731468,4.06422,2460.5,2460.2,1.26828]
["bitfinex","ETHUSD",1729959731686,4.06422,2460.5,2460.2,0.7848]
["bitfinex","ETHUSD",1729959732086,4.06421,2460.5,2460.2,0.7848]
["bitfinex","ETHUSD",1729959733169,4.0644,2460.4,2460.2,0.7848]
["bitfinex","ETHUSD",1729959733369,0.7528,2460.5,2460.1,4.05]
["bitfinex","ETHUSD",1729959733587,4.81704,2460.5,2460.1,8.11485]
["bitfinex","ETHUSD",1729959733787,4.81704,2460.5,2460.1,9.414876]
["bitfinex","ETHUSD",1729959734497,4.06438,2460.4,2460.1,5.350026]
["bitfinex","ETHUSD",1729959735108,4.06438,2460.4,2460.1,4.05]
["bitfinex","ETHUSD",1729959735900,4.06462,2460.3,2460.1,4.05]
["bitfinex","ETHUSD",1729959736397,4.06471,2460.2,2460.1,4.05]
["bitfinex","ETHUSD",1729959736598,4.81712,2460.5,2460.1,8.11484]
["bitfinex","ETHUSD",1729959736898,8.88144,2460.5,2460.1,4.05]
["bitfinex","ETHUSD",1729959737066,4.06453,2460.4,2460.1,4.05]
["bitfinex","ETHUSD",1729959738589,4.06462,2460.3,2460.1,4.05]
["bitfinex","ETHUSD",1729959738781,4.06439,2460.4,2460.1,4.05]
["bitfinex","ETHUSD",1729959740201,4.06406,2460.6,2460.2,0.8204]
["bitfinex","ETHUSD",1729959740372,4.06447,2460.4,2460.2,0.8204]
["bitfinex","ETHUSD",1729959740571,7.07322,2461.2,2460.1,4.05]
["bitfinex","ETHUSD",1729959740572,0.7528,2460.3,2460.1,4.05]
["bitfinex","ETHUSD",1729959740774,4.06471,2460.2,2460.1,4.05]
["bitfinex","ETHUSD",1729959741311,4.06518,2460.0,2459.5,0.8204]
["bitfinex","ETHUSD",1729959741599,4.06515,2460.0,2459.5,4.96755671]
["bitfinex","ETHUSD",1729959741804,4.06488,2460.1,2459.5,0.90170671]
["bitfinex","ETHUSD",1729959741969,4.06488,2460.1,2459.6,4.56238367]
["bitfinex","ETHUSD",1729959742170,4.06488,2460.1,2459.6,8.62800367]
["bitfinex","ETHUSD",1729959742829,4.06505,2460.0,2459.6,4.56238367]
["bitfinex","ETHUSD",1729959742983,4.0653,2459.9,2459.5,0.8204]
["bitfinex","ETHUSD",1729959743187,4.0654,2459.8,2459.5,0.8204]
["bitfinex","ETHUSD",1729959743391,4.0654,2459.8,2459.6,0.0810802]
["bitfinex","ETHUSD",1729959744709,4.06539,2459.8,2459.6,0.0810802]
["bitfinex","ETHUSD",1729959744935,4.06553,2459.7,2459.6,0.0810802]
["bitfinex","ETHUSD",1729959745295,4.06553,2459.7,2459.0,0.8204]
["bitfinex","ETHUSD",1729959745296,4.06609,2459.4,2459.0,0.8204]
["bitfinex","ETHUSD",1729959745615,4.06619,2459.3,2459.0,0.8204]
["bitfinex","ETHUSD",1729959746689,4.06609,2459.4,2459.0,0.8204]
["bitfinex","ETHUSD",1729959746886,0.7528,2459.9,2459.2,4.06627]
["bitfinex","ETHUSD",1729959747124,4.06555,2459.7,2459.4,0.8204]
["bitfinex","ETHUSD",1729959747325,4.06538,2459.8,2459.4,0.8204]
["bitfinex","ETHUSD",1729959747818,4.06521,2459.9,2459.4,0.90171571]
["bitfinex","ETHUSD",1729959748320,4.06521,2459.9,2459.4,0.8204]
["bitfinex","ETHUSD",1729959748623,4.06521,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1729959749923,8.88276,2460.1,2459.5,8.13159]
["bitfinex","ETHUSD",1729959750124,4.06504,2460.0,2459.8,0.8204]
["bitfinex","ETHUSD",1729959750327,4.06533,2459.9,2459.6,0.8204]
["bitfinex","ETHUSD",1729959750622,4.06529,2459.9,2459.6,0.8204]
["bitfinex","ETHUSD",1729959750800,8.13058,2459.9,2459.6,0.8204]
["bitfinex","ETHUSD",1729959751127,4.06529,2459.9,2459.6,0.8204]
["bitfinex","ETHUSD",1729959751823,8.13001,2460.1,2459.6,0.8204]
["bitfinex","ETHUSD",1729959751994,4.06499,2460.1,2459.6,0.8204]
["bitfinex","ETHUSD",1729959752319,4.0652,2459.9,2459.6,0.8204]
["bitfinex","ETHUSD",1729959752524,4.06504,2460.0,2459.6,1.309019]
["bitfinex","ETHUSD",1729959754393,4.06504,2460.0,2459.6,5.374709]
["bitfinex","ETHUSD",1729959755939,4.06499,2460.1,2459.7,4.06547]
["bitfinex","ETHUSD",1729959756222,4.06509,2460.0,2459.6,1.309019]
["bitfinex","ETHUSD",1729959757594,4.06497,2460.1,2459.6,1.39032653]
["bitfinex","ETHUSD",1729959757928,4.06505,2460.0,2459.6,5.374639]
["bitfinex","ETHUSD",1729959758498,4.06505,2460.0,2459.7,0.07881294]
["bitfinex","ETHUSD",1729959759307,4.06481,2460.2,2459.7,4.14426294]
["bitfinex","ETHUSD",1729959759731,4.06489,2460.1,2459.7,4.14426294]
["bitfinex","ETHUSD",1729959759935,4.06489,2460.1,2459.7,5.09615313]
["bitfinex","ETHUSD",1729959767129,8.12985,2460.1,2459.7,5.09615313]
["bitfinex","ETHUSD",1729959767302,4.06489,2460.1,2459.7,5.09615313]
["bitfinex","ETHUSD",1729959770622,4.06471,2460.2,2459.8,4.86364]
["bitfinex","ETHUSD",1729959770829,4.06471,2460.2,2459.9,0.07892114]
["bitfinex","ETHUSD",1729959771056,4.06489,2460.1,2459.9,0.07892114]
["bitfinex","ETHUSD",1729959771521,4.06483,2460.2,2459.9,0.07892114]
["bitfinex","ETHUSD",1729959771726,4.06483,2460.2,2459.9,0.57317125]
["bitfinex","ETHUSD",1729959772318,4.06488,2460.1,2459.9,0.57317125]
["bitfinex","ETHUSD",1729959772846,4.06483,2460.2,2459.9,0.57317125]
["bitfinex","ETHUSD",1729959773144,8.12969,2460.2,2459.9,0.57317125]
["bitfinex","ETHUSD",1729959773438,8.12969,2460.2,2459.9,0.07892114]
["bitfinex","ETHUSD",1729959773840,4.06483,2460.2,2459.9,0.07892114]
["bitfinex","ETHUSD",1729959774041,4.06483,2460.2,2460.0,0.8]
["bitfinex","ETHUSD",1729959774242,4.06483,2460.2,2460.1,0.07890569]
["bitfinex","ETHUSD",1729959777942,4.06454,2460.3,2460.1,0.07890569]
["bitfinex","ETHUSD",1729959778122,8.12917,2460.3,2460.1,0.07890569]
["bitfinex","ETHUSD",1729959778440,4.06454,2460.3,2460.1,0.07890569]
["bitfinex","ETHUSD",1729959778644,4.06471,2460.2,2460.1,0.07890569]
["bitfinex","ETHUSD",1729959780231,4.06437,2460.4,2460.1,0.07890569]
["bitfinex","ETHUSD",1729959780534,4.06432,2460.5,2460.2,0.8]
["bitfinex","ETHUSD",1729959781050,0.7579,2460.9,2460.3,4.1433484]
["bitfinex","ETHUSD",1729959781344,4.06348,2461.0,2460.6,0.8212]
["bitfinex","ETHUSD",1729959781645,4.82113,2461.1,2460.7,0.07859655]
["bitfinex","ETHUSD",1729959781847,4.06323,2461.1,2460.7,0.07859655]
["bitfinex","ETHUSD",1729959782243,4.06348,2461.0,2460.7,0.07859655]
["bitfinex","ETHUSD",1729959782945,4.06323,2461.1,2460.7,0.07859655]
["bitfinex","ETHUSD",1729959783979,4.06307,2461.2,2460.8,0.8212]
["bitfinex","ETHUSD",1729959784343,4.06307,2461.2,2460.9,0.07817936]
["bitfinex","ETHUSD",1729959784940,4.06323,2461.1,2460.9,0.07817936]
["bitfinex","ETHUSD",1729959785139,4.06314,2461.2,2460.9,0.07817936]
["bitfinex","ETHUSD",1729959785439,0.7579,2461.5,2460.9,0.07817936]
["bitfinex","ETHUSD",1729959785440,4.0628,2461.4,2460.9,5.1255819]
["bitfinex","ETHUSD",1729959785642,4.0628,2461.4,2461.0,0.8212]
["bitfinex","ETHUSD",1729959785847,4.0628,2461.4,2461.1,0.07803262]
["bitfinex","ETHUSD",1729959786253,4.8206,2461.5,2461.1,0.07803262]
["bitfinex","ETHUSD",1729959786535,4.0629,2461.3,2461.1,0.07803262]
["bitfinex","ETHUSD",1729959787875,4.0628,2461.4,2461.1,0.07803262]
["bitfinex","ETHUSD",1729959788877,4.06289,2461.3,2461.1,0.07803262]
["bitfinex","ETHUSD",1729959789366,4.82095,2461.2,2461.1,0.07803262]
["bitfinex","ETHUSD",1729959789548,4.06366,2460.9,2460.4,4.96683493]
["bitfinex","ETHUSD",1729959789871,4.06366,2460.9,2460.5,0.0720984]
["bitfinex","ETHUSD",1729959790075,4.06371,2460.8,2460.5,0.0720984]
["bitfinex","ETHUSD",1729959790244,4.06404,2460.6,2460.5,0.0720984]
["bitfinex","ETHUSD",1729959790939,4.06389,2460.7,2460.5,0.0720984]
["bitfinex","ETHUSD",1729959791142,4.06371,2460.8,2460.5,0.0720984]
["bitfinex","ETHUSD",1729959791484,4.06404,2460.6,2460.5,0.0720984]
["bitfinex","ETHUSD",1729959791858,4.06423,2460.5,2460.2,0.8271]
["bitfinex","ETHUSD",1729959792047,4.06423,2460.5,2460.3,0.07228325]
["bitfinex","ETHUSD",1729959792244,4.06423,2460.5,2460.2,0.8271]
["bitfinex","ETHUSD",1729959792579,4.06423,2460.5,2460.3,0.07228325]
["bitfinex","ETHUSD",1729959792772,8.96138,2460.5,2460.3,0.07228325]
["bitfinex","ETHUSD",1729959792977,1.728938,2460.5,2460.0,0.8271]
["bitfinex","ETHUSD",1729959793178,4.06462,2460.3,2460.0,0.8271]
["bitfinex","ETHUSD",1729959794672,4.89702,2460.5,2460.0,0.8271]
["bitfinex","ETHUSD",1729959794673,4.06439,2460.4,2460.0,0.8271]
["bitfinex","ETHUSD",1729959795675,4.06403,2460.7,2460.1,4.14602619]
["bitfinex","ETHUSD",1729959795855,4.06409,2460.6,2460.1,4.06473]
["bitfinex","ETHUSD",1729959796267,4.06409,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1729959796575,4.06415,2460.6,2460.2,0.72422881]
["bitfinex","ETHUSD",1729959797484,4.06415,2460.6,2460.2,4.78892881]
["bitfinex","ETHUSD",1729959798549,4.06415,2460.6,2460.3,0.8271]
["bitfinex","ETHUSD",1729959799654,4.06402,2460.7,2460.3,0.8271]
["bitfinex","ETHUSD",1729959799863,4.89658,2460.8,2460.3,0.8271]
["bitfinex","ETHUSD",1729959800183,4.06406,2460.6,2460.3,0.8271]
["bitfinex","ETHUSD",1729959800351,8.12824,2460.6,2460.3,0.8271]
["bitfinex","ETHUSD",1729959800551,4.06406,2460.6,2460.3,0.8271]
["bitfinex","ETHUSD",1729959801360,4.06406,2460.6,2460.3,1.79517988]
["bitfinex","ETHUSD",1729959803482,4.06406,2460.6,2460.4,0.0731692]
["bitfinex","ETHUSD",1729959803983,4.06421,2460.5,2460.4,0.0731692]
["bitfinex","ETHUSD",1729959804384,4.06453,2460.4,2460.0,0.8271]
["bitfinex","ETHUSD",1729959806188,4.06472,2460.2,2459.8,4.05]
["bitfinex","ETHUSD",1729959806370,4.06437,2460.4,2459.8,6.0699353]
["bitfinex","ETHUSD",1729959806685,4.06457,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1729959806881,4.06474,2460.2,2459.8,5.988638]
["bitfinex","ETHUSD",1729959807093,4.06457,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1729959807262,4.89711,2460.5,2460.0,5.07846552]
["bitfinex","ETHUSD",1729959807453,4.0644,2460.4,2460.0,5.07846552]
["bitfinex","ETHUSD",1729959807861,4.0644,2460.4,2460.1,0.8271]
["bitfinex","ETHUSD",1729959808885,4.06423,2460.5,2460.1,4.89196]
["bitfinex","ETHUSD",1729959809066,4.89671,2460.7,2460.2,4.06459]
["bitfinex","ETHUSD",1729959809257,4.06391,2460.7,2460.4,0.8271]
["bitfinex","ETHUSD",1729959809856,4.06408,2460.6,2460.4,0.8271]
["bitfinex","ETHUSD",1729959810366,4.06421,2460.5,2460.4,0.8271]
["bitfinex","ETHUSD",1729959810667,4.06408,2460.6,2460.4,0.8271]
["bitfinex","ETHUSD",1729959812290,4.8962,2461.0,2460.4,0.8271]
["bitfinex","ETHUSD",1729959812457,4.06409,2460.6,2460.4,0.8271]
["bitfinex","ETHUSD",1729959813494,4.06421,2460.5,2460.4,0.8271]
["bitfinex","ETHUSD",1729959813681,4.06421,2460.5,2460.1,4.83443]
["bitfinex","ETHUSD",1729959813881,0.8206,2460.7,2460.1,0.7696]
["bitfinex","ETHUSD",1729959814186,4.06453,2460.4,2460.1,0.7696]
["bitfinex","ETHUSD",1729959814493,4.06453,2460.4,2460.1,1.253079]
["bitfinex","ETHUSD",1729959815292,4.06458,2460.3,2460.1,1.253079]
["bitfinex","ETHUSD",1729959815463,4.06458,2460.3,2459.9,0.7696]
["bitfinex","ETHUSD",1729959815661,4.06478,2460.2,2459.9,0.7696]
["bitfinex","ETHUSD",1729959816179,4.0649,2460.1,2459.9,0.7696]
["bitfinex","ETHUSD",1729959816556,4.0649,2460.1,2459.8,5.161538]
["bitfinex","ETHUSD",1729959817304,4.06508,2460.0,2459.8,5.161538]
["bitfinex","ETHUSD",1729959817591,4.0649,2460.1,2459.8,5.161538]
["bitfinex","ETHUSD",1729959817794,4.0649,2460.1,2459.9,0.5931138]
["bitfinex","ETHUSD",1729959818091,4.0649,2460.1,2459.8,4.05]
["bitfinex","ETHUSD",1729959818599,4.0649,2460.1,2459.9,0.07346975]
["bitfinex","ETHUSD",1729959821581,4.88564,2460.0,2459.9,0.07346975]
["bitfinex","ETHUSD",1729959822417,4.06504,2460.0,2459.9,0.07346975]
["bitfinex","ETHUSD",1729959824090,4.88544,2460.2,2459.9,0.07346975]
["bitfinex","ETHUSD",1729959824614,0.8206,2460.2,2459.9,0.07346975]
["bitfinex","ETHUSD",1729959824916,4.88504,2460.4,2459.9,4.13865975]
["bitfinex","ETHUSD",1729959825919,8.94954,2460.4,2459.9,4.13865975]
["bitfinex","ETHUSD",1729959826217,8.94954,2460.4,2459.9,0.02346975]
["bitfinex","ETHUSD",1729959826382,5.779994,2460.4,2459.9,0.072227]
["bitfinex","ETHUSD",1729959826917,9.844474,2460.4,2459.9,0.072227]
["bitfinex","ETHUSD",1729959827120,5.779994,2460.4,2459.9,0.072227]
["bitfinex","ETHUSD",1729959827423,9.844474,2460.4,2459.9,0.072227]
["bitfinex","ETHUSD",1729959828523,5.779994,2460.4,2459.9,0.072227]
["bitfinex","ETHUSD",1729959828822,4.6425594,2460.3,2459.9,0.072227]
["bitfinex","ETHUSD",1729959830524,4.885,2460.4,2459.9,0.072227]
["bitfinex","ETHUSD",1729959832020,4.06455,2460.3,2459.9,0.072227]
["bitfinex","ETHUSD",1729959832220,4.06473,2460.2,2459.9,0.072227]
["bitfinex","ETHUSD",1729959832386,4.06487,2460.2,2459.9,0.072227]
["bitfinex","ETHUSD",1729959833323,4.06455,2460.3,2459.9,0.072227]
["bitfinex","ETHUSD",1729959833525,8.617745,2460.3,2459.9,0.072227]
["bitfinex","ETHUSD",1729959833692,4.553065,2460.3,2459.9,0.072227]
["bitfinex","ETHUSD",1729959834121,8.617715,2460.3,2459.9,0.072227]
["bitfinex","ETHUSD",1729959834642,4.06472,2460.2,2459.9,0.072227]
["bitfinex","ETHUSD",1729959834945,4.06504,2460.0,2459.9,0.072227]
["bitfinex","ETHUSD",1729959835090,5.649316,2460.0,2459.9,0.072227]
["bitfinex","ETHUSD",1729959835290,1.584276,2460.0,2459.9,0.072227]
["bitfinex","ETHUSD",1729959835824,5.649316,2460.0,2459.9,0.072227]
["bitfinex","ETHUSD",1729959837809,5.649316,2460.0,2459.5,0.7889]
["bitfinex","ETHUSD",1729959837988,5.649316,2460.0,2459.9,0.07201117]
["bitfinex","ETHUSD",1729959838189,5.649316,2460.0,2459.5,0.7889]
["bitfinex","ETHUSD",1729959838387,5.649316,2460.0,2459.9,0.07201117]
["bitfinex","ETHUSD",1729959838594,5.649316,2460.0,2459.5,0.7889]
["bitfinex","ETHUSD",1729959838827,5.649316,2460.0,2459.9,0.07201117]
["bitfinex","ETHUSD",1729959839323,5.649316,2460.0,2459.5,0.7889]
["bitfinex","ETHUSD",1729959839523,4.06522,2459.9,2459.5,0.7889]
["bitfinex","ETHUSD",1729959840204,5.649336,2460.0,2459.5,0.7889]
["bitfinex","ETHUSD",1729959842390,4.83636,2460.0,2459.5,0.7889]
["bitfinex","ETHUSD",1729959842798,4.06534,2459.9,2459.5,0.7889]
["bitfinex","ETHUSD",1729959842994,4.06537,2459.8,2459.5,0.7889]
["bitfinex","ETHUSD",1729959844133,4.06537,2459.8,2459.3,1.42490655]
["bitfinex","ETHUSD",1729959847335,4.06522,2459.9,2459.3,5.49107655]
["bitfinex","ETHUSD",1729959847501,4.06522,2459.9,2459.3,6.04018421]
["bitfinex","ETHUSD",1729959848240,0.7713,2460.2,2459.6,0.7889]
["bitfinex","ETHUSD",1729959848441,4.83578,2460.4,2459.8,4.85417]
["bitfinex","ETHUSD",1729959848597,0.483578,2460.3,2459.8,8.91945]
["bitfinex","ETHUSD",1729959848802,4.83578,2460.4,2459.8,4.85417]
["bitfinex","ETHUSD",1729959849002,4.83578,2460.4,2459.9,0.07234263]
["bitfinex","ETHUSD",1729959849296,8.90027,2460.4,2459.9,0.07234263]
["bitfinex","ETHUSD",1729959849531,4.06425,2460.5,2459.9,4.13750263]
["bitfinex","ETHUSD",1729959849841,4.83519,2460.7,2460.1,0.7889]
["bitfinex","ETHUSD",1729959850009,6.025076,2460.7,2460.1,0.7889]
["bitfinex","ETHUSD",1729959850202,4.06406,2460.6,2460.1,0.7889]
["bitfinex","ETHUSD",1729959850403,4.06454,2460.3,2460.2,0.07234263]
["bitfinex","ETHUSD",1729959851044,4.06479,2460.2,2459.7,0.8183]
["bitfinex","ETHUSD",1729959851214,4.06489,2460.1,2459.7,0.8183]
["bitfinex","ETHUSD",1729959851421,4.06472,2460.2,2459.7,0.8183]
["bitfinex","ETHUSD",1729959851808,4.0649,2460.1,2459.7,0.8183]
["bitfinex","ETHUSD",1729959852031,4.0647,2460.3,2459.7,0.8183]
["bitfinex","ETHUSD",1729959852228,4.954749,2460.3,2459.7,0.8183]
["bitfinex","ETHUSD",1729959852425,4.06472,2460.2,2459.7,0.8183]
["bitfinex","ETHUSD",1729959853320,4.83579,2460.4,2459.8,4.06529]
["bitfinex","ETHUSD",1729959853518,4.06449,2460.4,2459.9,0.8183]
["bitfinex","ETHUSD",1729959853903,4.06421,2460.5,2459.9,4.06513]
["bitfinex","ETHUSD",1729959854103,4.06421,2460.5,2460.0,0.8183]
["bitfinex","ETHUSD",1729959854337,5.0733946,2460.5,2460.0,0.8183]
["bitfinex","ETHUSD",1729959854740,1.0091846,2460.5,2460.0,0.8183]
["bitfinex","ETHUSD",1729959854943,4.06438,2460.4,2460.0,0.8183]
["bitfinex","ETHUSD",1729959855951,4.83775,2460.6,2460.0,4.88324]
["bitfinex","ETHUSD",1729959856131,8.90189,2460.6,2460.0,4.88324]
["bitfinex","ETHUSD",1729959856742,4.83774,2460.6,2460.0,4.88324]
["bitfinex","ETHUSD",1729959857247,8.90187,2460.6,2460.0,4.88324]
["bitfinex","ETHUSD",1729959857541,5.727917,2460.6,2460.0,0.8183]
["bitfinex","ETHUSD",1729959857723,4.06432,2460.5,2460.0,0.8183]
["bitfinex","ETHUSD",1729959858654,4.06432,2460.5,2460.0,4.88332]
["bitfinex","ETHUSD",1729959859050,4.06432,2460.5,2460.1,0.8183]
["bitfinex","ETHUSD",1729959861011,8.12806,2460.7,2460.1,0.8183]
["bitfinex","ETHUSD",1729959861247,8.12806,2460.7,2460.2,0.7516]
["bitfinex","ETHUSD",1729959861248,4.06402,2460.7,2460.2,0.7516]
["bitfinex","ETHUSD",1729959861551,4.06402,2460.7,2460.3,0.7516]
["bitfinex","ETHUSD",1729959861716,4.06379,2460.8,2460.3,4.81614]
["bitfinex","ETHUSD",1729959861911,4.06379,2460.8,2460.4,0.7516]
["bitfinex","ETHUSD",1729959862116,8.12733,2460.9,2460.4,0.7516]
["bitfinex","ETHUSD",1729959862346,4.06365,2460.9,2460.4,0.7516]
["bitfinex","ETHUSD",1729959862850,4.06363,2460.9,2460.4,1.233205]
["bitfinex","ETHUSD",1729959863342,4.06389,2460.7,2460.4,0.7516]
["bitfinex","ETHUSD",1729959863562,4.06363,2460.9,2460.5,0.07154877]
["bitfinex","ETHUSD",1729959864754,4.0638,2460.8,2460.5,0.07154877]
["bitfinex","ETHUSD",1729959865530,4.06363,2460.9,2460.5,0.07154877]
["bitfinex","ETHUSD",1729959866768,8.12727,2460.9,2460.5,0.07154877]
["bitfinex","ETHUSD",1729959866946,4.06374,2460.8,2460.5,0.07154877]
["bitfinex","ETHUSD",1729959867755,4.06363,2460.9,2460.5,0.07154877]
["bitfinex","ETHUSD",1729959868331,8.12727,2460.9,2460.5,0.07154877]
["bitfinex","ETHUSD",1729959868531,4.06363,2460.9,2460.5,0.07154877]
["bitfinex","ETHUSD",1729959868834,4.06372,2460.8,2460.5,0.07154877]
["bitfinex","ETHUSD",1729959869918,4.06363,2460.9,2460.5,0.07154877]
["bitfinex","ETHUSD",1729959875238,4.06302,2461.3,2460.6,0.8017]
["bitfinex","ETHUSD",1729959875559,4.06273,2461.4,2460.8,0.8017]
["bitfinex","ETHUSD",1729959875741,4.06273,2461.4,2460.9,0.8017]
["bitfinex","ETHUSD",1729959875946,4.06273,2461.4,2461.0,0.07109415]
["bitfinex","ETHUSD",1729959876420,4.06293,2461.3,2461.0,0.07109415]
["bitfinex","ETHUSD",1729959876752,0.894447,2461.4,2461.0,0.07109415]
["bitfinex","ETHUSD",1729959876962,0.44861984,2462.0,2461.1,0.8017]
["bitfinex","ETHUSD",1729959877123,0.44861984,2462.0,2461.5,0.8017]
["bitfinex","ETHUSD",1729959877327,4.06181,2462.0,2461.6,0.07060886]
["bitfinex","ETHUSD",1729959878128,4.06184,2462.0,2461.6,0.07060886]
["bitfinex","ETHUSD",1729959878961,4.06171,2462.1,2461.7,0.8017]
["bitfinex","ETHUSD",1729959879324,4.06136,2462.3,2461.8,0.07024692]
["bitfinex","ETHUSD",1729959879524,4.06136,2462.3,2461.7,0.8017]
["bitfinex","ETHUSD",1729959879730,4.06136,2462.3,2461.8,0.07023152]
["bitfinex","ETHUSD",1729959879960,4.87359,2462.3,2461.7,0.8017]
["bitfinex","ETHUSD",1729959880165,4.06151,2462.2,2461.9,0.07010064]
["bitfinex","ETHUSD",1729959880457,4.06151,2462.2,2461.7,0.8017]
["bitfinex","ETHUSD",1729959880663,4.06151,2462.2,2462.0,0.07010064]
["bitfinex","ETHUSD",1729959880833,4.06151,2462.2,2461.7,0.8017]
["bitfinex","ETHUSD",1729959881034,4.06151,2462.2,2462.1,0.07006215]
["bitfinex","ETHUSD",1729959881342,4.06135,2462.3,2462.1,0.07006215]
["bitfinex","ETHUSD",1729959881542,4.06152,2462.2,2461.7,0.8017]
["bitfinex","ETHUSD",1729959881851,4.06104,2462.5,2462.0,0.8017]
["bitfinex","ETHUSD",1729959882360,4.06103,2462.5,2462.1,0.07003906]
["bitfinex","ETHUSD",1729959882530,4.06115,2462.4,2462.1,0.07003906]
["bitfinex","ETHUSD",1729959882734,4.06125,2462.3,2462.1,0.07003906]
["bitfinex","ETHUSD",1729959885036,4.06103,2462.5,2462.1,0.07003906]
["bitfinex","ETHUSD",1729959885831,8.12208,2462.5,2462.1,0.07003906]
["bitfinex","ETHUSD",1729959886058,4.06113,2462.4,2462.1,0.07003906]
["bitfinex","ETHUSD",1729959887265,4.06103,2462.5,2462.1,0.07003906]
["bitfinex","ETHUSD",1729959887837,4.06109,2462.4,2462.1,0.07003906]
["bitfinex","ETHUSD",1729959889967,4.06083,2462.6,2462.1,0.07003906]
["bitfinex","ETHUSD",1729959890172,4.06083,2462.6,2462.2,0.8017]
["bitfinex","ETHUSD",1729959890575,4.06094,2462.5,2462.3,0.06694327]
["bitfinex","ETHUSD",1729959890959,4.06094,2462.5,2462.2,0.8017]
["bitfinex","ETHUSD",1729959891644,4.06116,2462.4,2462.3,0.06471283]
["bitfinex","ETHUSD",1729959891979,4.06116,2462.4,2462.2,0.8017]
["bitfinex","ETHUSD",1729959892270,4.06124,2462.3,2462.2,0.8017]
["bitfinex","ETHUSD",1729959893137,4.06171,2462.1,2461.7,0.828]
["bitfinex","ETHUSD",1729959893472,4.06159,2462.1,2461.8,0.06445114]
["bitfinex","ETHUSD",1729959893670,4.06093,2462.5,2461.8,0.06445114]
["bitfinex","ETHUSD",1729959893845,4.06182,2462.0,2461.7,0.828]
["bitfinex","ETHUSD",1729959894378,4.06182,2462.0,2461.8,0.06445114]
["bitfinex","ETHUSD",1729959894864,4.06182,2462.0,2461.7,0.828]
["bitfinex","ETHUSD",1729959894865,4.0619,2461.9,2461.7,0.828]
["bitfinex","ETHUSD",1729959895794,4.06206,2461.8,2461.7,0.828]
["bitfinex","ETHUSD",1729959896078,4.06192,2461.9,2461.7,0.828]
["bitfinex","ETHUSD",1729959897480,4.06206,2461.8,2461.7,0.828]
["bitfinex","ETHUSD",1729959897862,4.06224,2461.7,2461.2,0.828]
["bitfinex","ETHUSD",1729959898059,4.06224,2461.7,2461.2,1.617124]
["bitfinex","ETHUSD",1729959898260,4.06159,2462.1,2461.2,1.617124]
["bitfinex","ETHUSD",1729959898475,4.0624,2461.6,2461.2,1.69837437]
["bitfinex","ETHUSD",1729959898719,4.0624,2461.6,2461.2,0.90925037]
["bitfinex","ETHUSD",1729959898858,4.0624,2461.6,2461.2,0.828]
["bitfinex","ETHUSD",1729959899267,4.06224,2461.7,2461.2,0.828]
["bitfinex","ETHUSD",1729959900655,4.06224,2461.7,2461.2,0.9092504]
["bitfinex","ETHUSD",1729959901888,4.06183,2462.0,2461.3,0.828]
["bitfinex","ETHUSD",1729959902085,4.06152,2462.2,2461.6,4.06239]
["bitfinex","ETHUSD",1729959902286,4.06152,2462.2,2461.7,0.828]
["bitfinex","ETHUSD",1729959902497,4.06152,2462.2,2461.7,0.909237]
["bitfinex","ETHUSD",1729959902698,0.7997,2462.8,2461.7,0.828]
["bitfinex","ETHUSD",1729959902904,4.06103,2462.5,2461.9,0.828]
["bitfinex","ETHUSD",1729959903801,4.06111,2462.4,2461.9,0.828]
["bitfinex","ETHUSD",1729959904101,4.06103,2462.5,2461.9,0.828]
["bitfinex","ETHUSD",1729959904394,4.061,2462.5,2461.9,0.828]
["bitfinex","ETHUSD",1729959904597,4.061,2462.5,2461.9,1.371997]
["bitfinex","ETHUSD",1729959904801,8.122,2462.5,2461.9,1.371997]
["bitfinex","ETHUSD",1729959905196,4.06109,2462.4,2461.9,1.371997]
["bitfinex","ETHUSD",1729959906111,4.061,2462.5,2461.9,1.371997]
["bitfinex","ETHUSD",1729959906607,4.86013,2462.8,2462.0,4.14280381]
["bitfinex","ETHUSD",1729959906780,4.06077,2462.6,2462.1,1.29668008]
["bitfinex","ETHUSD",1729959906985,0.7997,2463.0,2462.1,1.29668008]
["bitfinex","ETHUSD",1729959907167,4.06059,2462.7,2462.3,0.828]
["bitfinex","ETHUSD",1729959908414,4.06059,2462.7,2462.4,0.06262604]
["bitfinex","ETHUSD",1729959909108,4.06043,2462.8,2462.4,0.06262604]
["bitfinex","ETHUSD",1729959909280,4.06043,2462.8,2462.5,0.828]
["bitfinex","ETHUSD",1729959909694,8.12094,2462.8,2462.5,0.828]
["bitfinex","ETHUSD",1729959909882,4.06058,2462.7,2462.6,0.06227209]
["bitfinex","ETHUSD",1729959911203,4.85953,2463.2,2462.6,0.06227209]
["bitfinex","ETHUSD",1729959911204,4.06038,2462.9,2462.6,0.06227209]
["bitfinex","ETHUSD",1729959912612,4.06058,2462.7,2462.6,0.06227209]
["bitfinex","ETHUSD",1729959913752,4.0605,2462.8,2462.6,0.06227209]
["bitfinex","ETHUSD",1729959913892,4.06058,2462.7,2462.6,0.06227209]
["bitfinex","ETHUSD",1729959915112,4.0605,2462.8,2462.6,0.06227209]
["bitfinex","ETHUSD",1729959915477,4.06058,2462.7,2462.6,0.06227209]
["bitfinex","ETHUSD",1729959915671,0.8727358,2463.4,2462.6,0.88737209]
["bitfinex","ETHUSD",1729959915888,4.06002,2463.1,2462.6,0.88737209]
["bitfinex","ETHUSD",1729959916110,4.06002,2463.1,2462.8,0.8251]
["bitfinex","ETHUSD",1729959916311,4.05959,2463.3,2462.8,0.8251]
["bitfinex","ETHUSD",1729959916312,4.1803458,2463.4,2462.9,0.08120029]
["bitfinex","ETHUSD",1729959916477,4.1803458,2463.4,2463.0,0.8251]
["bitfinex","ETHUSD",1729959916675,4.1803458,2463.4,2463.0,0.88234054]
["bitfinex","ETHUSD",1729959917215,4.05863,2463.9,2463.4,0.8251]
["bitfinex","ETHUSD",1729959917386,4.05901,2463.7,2463.5,0.488461]
["bitfinex","ETHUSD",1729959917595,0.7519,2464.1,2463.4,0.8251]
["bitfinex","ETHUSD",1729959917796,4.05924,2463.6,2463.4,0.8251]
["bitfinex","ETHUSD",1729959918026,7.26809,2463.7,2463.4,0.8251]
["bitfinex","ETHUSD",1729959918196,4.05891,2463.8,2463.4,0.8251]
["bitfinex","ETHUSD",1729959918539,4.05903,2463.7,2463.4,0.8251]
["bitfinex","ETHUSD",1729959918747,4.05879,2463.8,2463.4,0.8251]
["bitfinex","ETHUSD",1729959919015,4.05887,2463.8,2463.4,0.8251]
["bitfinex","ETHUSD",1729959919724,8.1171,2464.0,2463.5,0.8251]
["bitfinex","ETHUSD",1729959920030,4.05874,2463.9,2463.6,0.488445]
["bitfinex","ETHUSD",1729959920184,4.05822,2464.2,2463.5,0.8251]
["bitfinex","ETHUSD",1729959920379,4.05844,2464.0,2463.6,0.08117271]
["bitfinex","ETHUSD",1729959920609,8.11702,2464.0,2463.6,0.08117271]
["bitfinex","ETHUSD",1729959920996,8.11702,2464.0,2463.5,0.8251]
["bitfinex","ETHUSD",1729959921410,4.0586,2463.9,2463.5,0.8251]
["bitfinex","ETHUSD",1729959921632,4.0586,2463.9,2463.5,1.313569]
["bitfinex","ETHUSD",1729959921938,4.0586,2463.9,2463.5,0.8251]
["bitfinex","ETHUSD",1729959922847,4.0583,2464.1,2463.5,0.8251]
["bitfinex","ETHUSD",1729959923139,4.05909,2463.7,2463.5,0.8251]
["bitfinex","ETHUSD",1729959923515,4.05909,2463.7,2463.6,0.05344679]
["bitfinex","ETHUSD",1729959924838,4.05877,2463.8,2463.5,0.8251]
["bitfinex","ETHUSD",1729959925058,4.05903,2463.7,2463.5,0.8251]
["bitfinex","ETHUSD",1729959925231,4.05903,2463.7,2463.6,0.05344679]
["bitfinex","ETHUSD",1729959927842,4.05877,2463.8,2463.6,0.05344679]
["bitfinex","ETHUSD",1729959928223,4.05893,2463.7,2463.6,0.05344679]
["bitfinex","ETHUSD",1729959930341,4.05879,2463.8,2463.6,0.05344679]
["bitfinex","ETHUSD",1729959931575,4.05893,2463.7,2463.6,0.05344679]
["bitfinex","ETHUSD",1729959937561,4.05856,2464.0,2463.6,0.05344679]
["bitfinex","ETHUSD",1729959937890,4.05878,2463.8,2463.6,0.05344679]
["bitfinex","ETHUSD",1729959939168,4.05893,2463.7,2463.6,0.05344679]
["bitfinex","ETHUSD",1729959939699,4.05872,2463.9,2463.6,0.05344679]
["bitfinex","ETHUSD",1729959939866,4.05893,2463.8,2463.6,0.05344679]
["bitfinex","ETHUSD",1729959942190,4.05893,2463.7,2463.6,0.05344679]
["bitfinex","ETHUSD",1729959945301,4.05872,2463.9,2463.6,0.05344679]
["bitfinex","ETHUSD",1729959946687,4.05878,2463.8,2463.6,0.05344679]
["bitfinex","ETHUSD",1729959949699,8.11765,2463.8,2463.6,0.05344679]
["bitfinex","ETHUSD",1729959949898,4.05878,2463.8,2463.6,0.05344679]
["bitfinex","ETHUSD",1729959952892,4.05893,2463.7,2463.6,0.05344679]
["bitfinex","ETHUSD",1729959953590,4.05893,2463.7,2463.3,0.8205]
["bitfinex","ETHUSD",1729959953796,4.05893,2463.7,2463.6,0.87405427]
["bitfinex","ETHUSD",1729959954119,4.05893,2463.7,2463.6,0.05355427]
["bitfinex","ETHUSD",1729959954320,4.05893,2463.7,2463.4,0.8205]
["bitfinex","ETHUSD",1729959954519,4.05913,2463.6,2463.4,0.8205]
["bitfinex","ETHUSD",1729959954902,4.05893,2463.7,2463.4,0.8205]
["bitfinex","ETHUSD",1729959955829,4.0591,2463.6,2463.4,0.8205]
["bitfinex","ETHUSD",1729959957225,4.05896,2463.7,2463.4,0.8205]
["bitfinex","ETHUSD",1729959957530,4.05911,2463.6,2463.4,0.8205]
["bitfinex","ETHUSD",1729959957825,4.05896,2463.7,2463.4,0.8205]
["bitfinex","ETHUSD",1729959958334,4.0588,2463.8,2463.4,0.8205]
["bitfinex","ETHUSD",1729959958516,4.0588,2463.8,2463.4,1.308524]
["bitfinex","ETHUSD",1729959958710,4.05895,2463.7,2463.4,0.8205]
["bitfinex","ETHUSD",1729959961147,4.05926,2463.5,2463.4,0.8205]
["bitfinex","ETHUSD",1729959961316,4.05903,2463.7,2463.4,0.8205]
["bitfinex","ETHUSD",1729959962137,4.05912,2463.6,2463.4,0.8205]
["bitfinex","ETHUSD",1729959962735,4.05877,2463.8,2463.4,0.8205]
["bitfinex","ETHUSD",1729959963255,4.05909,2463.7,2463.4,0.8205]
["bitfinex","ETHUSD",1729959963431,4.05912,2463.6,2463.4,0.8205]
["bitfinex","ETHUSD",1729959963755,4.05874,2463.9,2463.4,0.8205]
["bitfinex","ETHUSD",1729959964746,4.05886,2463.8,2463.4,0.8205]
["bitfinex","ETHUSD",1729959966951,4.05895,2463.7,2463.4,0.8205]
["bitfinex","ETHUSD",1729959968518,4.05895,2463.7,2463.5,0.05356194]
["bitfinex","ETHUSD",1729959969454,4.06762,2464.5,2463.8,0.8205]
["bitfinex","ETHUSD",1729959969455,4.05775,2464.5,2463.8,0.8205]
["bitfinex","ETHUSD",1729959969639,4.05775,2464.5,2464.0,0.8205]
["bitfinex","ETHUSD",1729959970025,4.05775,2464.5,2464.1,0.05172918]
["bitfinex","ETHUSD",1729959970729,4.05748,2464.6,2464.1,0.05172918]
["bitfinex","ETHUSD",1729959971260,0.23056406,2465.4,2464.2,0.8216]
["bitfinex","ETHUSD",1729959971448,4.0564,2465.3,2464.7,0.8216]
["bitfinex","ETHUSD",1729959971758,4.05705,2464.9,2464.8,0.05122264]
["bitfinex","ETHUSD",1729959971958,4.05683,2465.0,2464.8,0.05122264]
["bitfinex","ETHUSD",1729959972130,8.11372,2465.0,2464.7,0.8216]
["bitfinex","ETHUSD",1729959972454,4.05666,2465.1,2464.9,0.05122264]
["bitfinex","ETHUSD",1729959972620,4.05695,2464.9,2464.8,0.05120729]
["bitfinex","ETHUSD",1729959972829,4.05697,2464.9,2464.7,0.8216]
["bitfinex","ETHUSD",1729959973049,4.05697,2464.9,2464.8,0.05120729]
["bitfinex","ETHUSD",1729959973430,4.05673,2465.1,2464.8,0.05120729]
["bitfinex","ETHUSD",1729959973626,4.05679,2465.0,2464.7,0.8216]
["bitfinex","ETHUSD",1729959973859,4.05679,2465.0,2464.9,0.04910098]
["bitfinex","ETHUSD",1729959974075,4.05712,2464.8,2464.3,0.8216]
["bitfinex","ETHUSD",1729959974267,4.05697,2464.9,2464.4,0.78797]
["bitfinex","ETHUSD",1729959974576,4.05631,2465.3,2464.4,0.78797]
["bitfinex","ETHUSD",1729959974577,4.05681,2465.0,2464.6,0.8216]
["bitfinex","ETHUSD",1729959976745,4.05664,2465.1,2464.6,0.8216]
["bitfinex","ETHUSD",1729959976979,4.05646,2465.2,2464.6,4.87905]
["bitfinex","ETHUSD",1729959977158,8.11302,2465.2,2464.6,4.87905]
["bitfinex","ETHUSD",1729959977356,4.05646,2465.2,2464.7,0.542905]
["bitfinex","ETHUSD",1729959977551,4.05681,2465.0,2464.7,0.542905]
["bitfinex","ETHUSD",1729959977877,4.05656,2465.2,2464.6,0.8216]
["bitfinex","ETHUSD",1729959978081,0.769,2465.5,2464.9,0.8216]
["bitfinex","ETHUSD",1729959978248,4.05658,2465.2,2464.9,0.8216]
["bitfinex","ETHUSD",1729959978449,0.769,2465.5,2464.9,0.8216]
["bitfinex","ETHUSD",1729959978650,4.05656,2465.2,2464.9,0.8216]
["bitfinex","ETHUSD",1729959979478,4.05666,2465.1,2464.9,0.8216]
["bitfinex","ETHUSD",1729959979678,4.0563,2465.3,2464.9,0.8216]
["bitfinex","ETHUSD",1729959979844,4.05667,2465.1,2464.7,0.8216]
["bitfinex","ETHUSD",1729959980177,8.11346,2465.1,2464.7,0.8216]
["bitfinex","ETHUSD",1729959980376,4.05653,2465.2,2464.8,0.08113438]
["bitfinex","ETHUSD",1729959980681,4.05647,2465.2,2464.8,0.08113438]
["bitfinex","ETHUSD",1729959981163,4.05647,2465.2,2464.8,0.57714882]
["bitfinex","ETHUSD",1729959982296,8.11252,2465.4,2464.8,0.57714882]
["bitfinex","ETHUSD",1729959982495,4.05631,2465.3,2464.8,0.57714882]
["bitfinex","ETHUSD",1729959983164,4.05654,2465.2,2464.8,0.08113438]
["bitfinex","ETHUSD",1729959983376,4.05631,2465.3,2464.8,0.08113438]
["bitfinex","ETHUSD",1729959983576,4.05631,2465.3,2464.9,0.04646711]
["bitfinex","ETHUSD",1729959983776,4.05647,2465.2,2464.9,0.04646711]
["bitfinex","ETHUSD",1729959984264,4.05619,2465.4,2464.9,0.04646711]
["bitfinex","ETHUSD",1729959984503,4.05638,2465.3,2464.8,0.08112955]
["bitfinex","ETHUSD",1729959984673,4.05638,2465.3,2465.0,0.04646711]
["bitfinex","ETHUSD",1729959985017,4.05638,2465.3,2464.8,0.98287051]
["bitfinex","ETHUSD",1729959985165,4.05638,2465.3,2465.1,0.04646711]
["bitfinex","ETHUSD",1729959985364,4.05625,2465.4,2464.8,0.90174096]
["bitfinex","ETHUSD",1729959985697,4.05632,2465.3,2465.1,0.8326]
["bitfinex","ETHUSD",1729959986362,4.05632,2465.3,2465.2,0.04646711]
["bitfinex","ETHUSD",1729959986999,4.05658,2465.2,2464.9,0.8326]
["bitfinex","ETHUSD",1729959987695,8.11273,2465.3,2464.9,0.8326]
["bitfinex","ETHUSD",1729959987897,8.11273,2465.3,2464.9,0.91372964]
["bitfinex","ETHUSD",1729959987898,4.05632,2465.3,2464.9,0.91372964]
["bitfinex","ETHUSD",1729959988799,4.05648,2465.2,2464.9,0.8326]
["bitfinex","ETHUSD",1729959989631,8.11274,2465.3,2464.9,0.8326]
["bitfinex","ETHUSD",1729959989832,4.05648,2465.2,2464.9,0.8326]
["bitfinex","ETHUSD",1729959991309,4.05665,2465.1,2464.9,0.8326]
["bitfinex","ETHUSD",1729959991509,4.05642,2465.3,2464.9,0.8326]
["bitfinex","ETHUSD",1729959992756,4.05613,2465.4,2465.0,0.08112921]
["bitfinex","ETHUSD",1729959992907,8.11236,2465.4,2465.0,0.08112921]
["bitfinex","ETHUSD",1729959993106,4.05613,2465.4,2465.0,0.08112921]
["bitfinex","ETHUSD",1729959993512,4.05632,2465.3,2465.0,0.85932921]
["bitfinex","ETHUSD",1729959993716,4.05632,2465.3,2465.0,0.7782]
["bitfinex","ETHUSD",1729959994443,4.05632,2465.3,2465.0,0.85932586]
["bitfinex","ETHUSD",1729959995315,4.05605,2465.5,2465.0,0.85932586]
["bitfinex","ETHUSD",1729959995519,4.05605,2465.5,2465.1,0.54052629]
["bitfinex","ETHUSD",1729959995717,4.05605,2465.5,2465.2,0.08112091]
["bitfinex","ETHUSD",1729959995918,0.1208358,2465.8,2465.3,4.05615]
["bitfinex","ETHUSD",1729959996132,4.0558,2465.6,2465.5,0.7782]
["bitfinex","ETHUSD",1729959996338,4.1764158,2465.8,2465.5,0.7782]
["bitfinex","ETHUSD",1729959996868,4.0558,2465.6,2465.2,0.7782]
["bitfinex","ETHUSD",1729959997167,0.8208,2465.7,2465.2,0.85931642]
["bitfinex","ETHUSD",1729959997371,4.05565,2465.7,2465.2,0.85931642]
["bitfinex","ETHUSD",1729959997663,4.05597,2465.5,2465.3,0.54564227]
["bitfinex","ETHUSD",1729959997867,4.05582,2465.6,2465.2,0.85931642]
["bitfinex","ETHUSD",1729959998028,4.05598,2465.5,2465.2,0.85931642]
["bitfinex","ETHUSD",1729959998226,4.05598,2465.5,2465.2,0.7782]
["bitfinex","ETHUSD",1729959998670,4.05598,2465.5,2465.3,0.04102359]
["bitfinex","ETHUSD",1729959998831,4.05613,2465.4,2465.3,0.04102359]
["bitfinex","ETHUSD",1729959999027,4.05613,2465.4,2465.2,0.7782]
["bitfinex","ETHUSD",1729959999232,0.8208,2465.6,2465.3,0.04102359]
["bitfinex","ETHUSD",1729959999462,4.05601,2465.5,2465.3,0.04102359]
["bitfinex","ETHUSD",1729959999664,0.8208,2465.6,2465.2,0.7782]
["bitfinex","ETHUSD",1729959999865,4.05597,2465.5,2465.4,0.04102359]
["bitfinex","ETHUSD",1729960000064,4.05597,2465.5,2465.2,0.7782]
["bitfinex","ETHUSD",1729960000281,4.05597,2465.5,2465.4,0.04102359]
["bitfinex","ETHUSD",1729960000472,4.05597,2465.5,2465.2,0.7782]
["bitfinex","ETHUSD",1729960000970,4.05597,2465.5,2465.3,0.04102359]
["bitfinex","ETHUSD",1729960001146,4.05597,2465.5,2465.2,0.7782]
["bitfinex","ETHUSD",1729960001464,4.05597,2465.5,2465.4,0.04102359]
["bitfinex","ETHUSD",1729960001674,4.05597,2465.5,2465.2,0.7782]
["bitfinex","ETHUSD",1729960002155,4.05597,2465.5,2465.3,0.04102359]
["bitfinex","ETHUSD",1729960002349,0.8208,2465.6,2465.2,0.7782]
["bitfinex","ETHUSD",1729960002555,4.05599,2465.5,2465.4,0.04102359]
["bitfinex","ETHUSD",1729960002738,4.05599,2465.5,2465.2,0.7782]
["bitfinex","ETHUSD",1729960002939,4.05599,2465.5,2465.4,0.04102359]
["bitfinex","ETHUSD",1729960003140,4.05599,2465.5,2465.2,0.7782]
["bitfinex","ETHUSD",1729960003339,4.05599,2465.5,2465.4,0.04102359]
["bitfinex","ETHUSD",1729960003594,4.05599,2465.5,2465.2,0.7782]
["bitfinex","ETHUSD",1729960003859,4.05599,2465.5,2465.4,0.04102359]
["bitfinex","ETHUSD",1729960004077,4.05582,2465.6,2465.4,0.04102359]
["bitfinex","ETHUSD",1729960004281,4.1764158,2465.8,2465.3,0.08112302]
["bitfinex","ETHUSD",1729960004468,4.1764158,2465.8,2465.3,1.03240695]
["bitfinex","ETHUSD",1729960004772,4.05566,2465.7,2465.4,0.04108481]
["bitfinex","ETHUSD",1729960005199,4.05582,2465.6,2465.4,0.04108481]
["bitfinex","ETHUSD",1729960005698,8.11178,2465.6,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960005868,8.11177,2465.6,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960006075,4.05607,2465.5,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960006288,4.05607,2465.5,2465.3,0.03838579]
["bitfinex","ETHUSD",1729960006596,4.05607,2465.5,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960006892,4.05599,2465.5,2465.4,0.03838579]
["bitfinex","ETHUSD",1729960007086,4.05599,2465.5,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960007399,4.05599,2465.5,2465.3,0.03838579]
["bitfinex","ETHUSD",1729960007566,4.05599,2465.5,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960007766,4.05599,2465.5,2465.4,0.03838579]
["bitfinex","ETHUSD",1729960007968,4.05599,2465.5,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960008597,4.85022,2465.6,2465.3,0.03838579]
["bitfinex","ETHUSD",1729960008823,4.85022,2465.6,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960009033,4.85022,2465.6,2465.4,0.03848529]
["bitfinex","ETHUSD",1729960009291,4.85022,2465.6,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960009497,4.05582,2465.6,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960009680,4.05599,2465.5,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960009997,4.05599,2465.5,2465.3,0.03848529]
["bitfinex","ETHUSD",1729960010191,4.05599,2465.5,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960010390,4.05599,2465.5,2465.4,0.03848529]
["bitfinex","ETHUSD",1729960010596,4.05599,2465.5,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960010888,4.05589,2465.6,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960011116,4.05599,2465.5,2465.2,1.40497364]
["bitfinex","ETHUSD",1729960011263,4.05599,2465.5,2465.3,0.03848529]
["bitfinex","ETHUSD",1729960011465,4.05567,2465.7,2465.3,0.03848529]
["bitfinex","ETHUSD",1729960011711,4.05581,2465.6,2465.4,0.03848529]
["bitfinex","ETHUSD",1729960011876,4.05597,2465.5,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960012264,4.05597,2465.5,2465.3,0.03839345]
["bitfinex","ETHUSD",1729960012467,4.05597,2465.5,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960012870,4.05597,2465.5,2465.4,0.03839345]
["bitfinex","ETHUSD",1729960013371,4.05581,2465.6,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960013665,4.05581,2465.6,2465.4,0.03839345]
["bitfinex","ETHUSD",1729960014000,4.05581,2465.6,2465.5,0.03849294]
["bitfinex","ETHUSD",1729960014207,4.05581,2465.6,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960014413,4.05581,2465.6,2465.5,0.03849294]
["bitfinex","ETHUSD",1729960014704,4.05581,2465.6,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960015210,4.05581,2465.6,2465.3,0.03849294]
["bitfinex","ETHUSD",1729960015609,4.05581,2465.6,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960015808,4.05581,2465.6,2465.4,0.03847763]
["bitfinex","ETHUSD",1729960015987,4.05581,2465.6,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960016188,8.11177,2465.6,2465.5,0.03846998]
["bitfinex","ETHUSD",1729960016384,4.05581,2465.6,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960016589,4.05581,2465.6,2465.5,0.03846998]
["bitfinex","ETHUSD",1729960016892,4.05581,2465.6,2465.2,0.85931456]
["bitfinex","ETHUSD",1729960017417,4.05581,2465.6,2465.3,0.03846998]
["bitfinex","ETHUSD",1729960017806,4.05581,2465.6,2465.2,1.40496765]
["bitfinex","ETHUSD",1729960018004,4.05581,2465.6,2465.4,0.03846998]
["bitfinex","ETHUSD",1729960018208,4.05581,2465.6,2465.2,1.40496765]
["bitfinex","ETHUSD",1729960018515,4.05581,2465.6,2465.5,0.03846998]
["bitfinex","ETHUSD",1729960018683,4.05581,2465.6,2465.3,0.03846998]
["bitfinex","ETHUSD",1729960018884,4.05581,2465.6,2465.2,1.40496765]
["bitfinex","ETHUSD",1729960019092,4.05581,2465.6,2465.3,0.03846998]
["bitfinex","ETHUSD",1729960019298,4.05581,2465.6,2465.2,1.40496765]
["bitfinex","ETHUSD",1729960019627,4.05564,2465.7,2465.3,0.87056998]
["bitfinex","ETHUSD",1729960021020,0.1208358,2465.8,2465.3,0.87056998]
["bitfinex","ETHUSD",1729960021334,0.1208358,2465.8,2465.5,0.8321]
["bitfinex","ETHUSD",1729960022004,0.1208358,2465.8,2465.6,0.03846997]
["bitfinex","ETHUSD",1729960022217,0.1208358,2465.8,2465.6,0.11957578]
["bitfinex","ETHUSD",1729960022935,0.1208358,2465.8,2465.7,0.8321]
["bitfinex","ETHUSD",1729960023532,0.1208358,2465.8,2465.7,0.87056997]
["bitfinex","ETHUSD",1729960023762,0.1208358,2465.8,2465.7,1.36322197]
["bitfinex","ETHUSD",1729960024234,0.1208358,2465.8,2465.7,0.87056997]
["bitfinex","ETHUSD",1729960024419,4.1763058,2465.8,2465.7,0.87056997]
["bitfinex","ETHUSD",1729960024824,0.1208358,2465.8,2465.7,0.87056997]
["bitfinex","ETHUSD",1729960026844,4.1763058,2465.8,2465.7,0.03846997]
["bitfinex","ETHUSD",1729960027252,4.1763058,2465.8,2465.4,0.8321]
["bitfinex","ETHUSD",1729960027422,4.1763058,2465.8,2465.7,0.03674799]
["bitfinex","ETHUSD",1729960027628,4.1763058,2465.8,2465.4,0.8321]
["bitfinex","ETHUSD",1729960028275,4.1763058,2465.8,2465.5,0.03674799]
["bitfinex","ETHUSD",1729960028750,4.05565,2465.7,2465.5,0.03674799]
["bitfinex","ETHUSD",1729960030048,4.0558,2465.6,2465.5,0.03674799]
["bitfinex","ETHUSD",1729960030227,4.05564,2465.7,2465.5,0.03674799]
["bitfinex","ETHUSD",1729960030414,4.05564,2465.7,2465.2,0.91321288]
["bitfinex","ETHUSD",1729960030757,4.05564,2465.7,2465.3,0.85102592]
["bitfinex","ETHUSD",1729960030925,4.05564,2465.7,2465.3,0.88768207]
["bitfinex","ETHUSD",1729960034554,0.1208358,2465.8,2465.4,0.85601746]
["bitfinex","ETHUSD",1729960034925,0.1208358,2465.8,2465.5,0.03665615]
["bitfinex","ETHUSD",1729960035338,0.1208358,2465.8,2465.5,4.09260615]
["bitfinex","ETHUSD",1729960035541,0.1208358,2465.8,2465.6,1.19227236]
["bitfinex","ETHUSD",1729960035756,0.1208358,2465.8,2465.6,5.24793236]
["bitfinex","ETHUSD",1729960036053,0.1208358,2465.8,2465.7,0.03685511]
["bitfinex","ETHUSD",1729960036429,0.1208358,2465.8,2465.7,4.86739511]
["bitfinex","ETHUSD",1729960036630,0.1208358,2465.8,2465.7,5.49849641]
["bitfinex","ETHUSD",1729960036868,0.1208358,2465.8,2465.7,6.41454599]
["bitfinex","ETHUSD",1729960037226,0.1208358,2465.8,2465.7,9.51563981]
["bitfinex","ETHUSD",1729960037542,0.1208358,2465.8,2465.7,9.42454599]
["bitfinex","ETHUSD",1729960037965,0.1208358,2465.8,2465.7,1.80890599]
["bitfinex","ETHUSD",1729960038258,0.1208358,2465.8,2465.7,1.07825059]
["bitfinex","ETHUSD",1729960038557,0.1208358,2465.8,2465.7,0.08109971]
["bitfinex","ETHUSD",1729960039056,0.1208358,2465.8,2465.6,0.41737236]
["bitfinex","ETHUSD",1729960042169,0.1208358,2465.8,2465.7,0.08110393]
["bitfinex","ETHUSD",1729960042661,0.1208358,2465.8,2465.7,5.46164393]
["bitfinex","ETHUSD",1729960043659,0.1208358,2465.8,2465.7,1.40600393]
["bitfinex","ETHUSD",1729960043856,0.1208358,2465.8,2465.7,6.45515656]
["bitfinex","ETHUSD",1729960044670,0.1208358,2465.8,2465.7,2.39951656]
["bitfinex","ETHUSD",1729960044829,0.1208358,2465.8,2465.7,6.45515656]
["bitfinex","ETHUSD",1729960045023,0.1208358,2465.8,2465.7,9.45515656]
["bitfinex","ETHUSD",1729960045247,0.1208358,2465.8,2465.7,9.39405263]
["bitfinex","ETHUSD",1729960046131,0.1208358,2465.8,2465.7,9.38405263]
["bitfinex","ETHUSD",1729960046327,0.1208358,2465.8,2465.7,9.39405263]
["bitfinex","ETHUSD",1729960046964,0.1208358,2465.8,2465.7,9.38405263]
["bitfinex","ETHUSD",1729960047163,0.1208358,2465.8,2465.7,9.39405263]
["bitfinex","ETHUSD",1729960047532,0.1208358,2465.8,2465.7,9.38405263]
["bitfinex","ETHUSD",1729960047865,0.1208358,2465.8,2465.7,9.39405263]
["bitfinex","ETHUSD",1729960056575,0.1208358,2465.8,2465.7,9.91562207]
["bitfinex","ETHUSD",1729960059313,0.1208358,2465.8,2465.7,9.39405263]
["bitfinex","ETHUSD",1729960060729,0.8063,2467.4,2465.8,7.833]
["bitfinex","ETHUSD",1729960060894,0.8063,2467.4,2466.9,0.55]
["bitfinex","ETHUSD",1729960061096,0.8063,2467.4,2466.8,0.55]
["bitfinex","ETHUSD",1729960061282,0.8063,2467.7,2466.7,0.08106226]
["bitfinex","ETHUSD",1729960061482,0.8063,2467.2,2466.7,0.08106226]
["bitfinex","ETHUSD",1729960061684,0.8063,2467.2,2466.8,4.60382]
["bitfinex","ETHUSD",1729960062221,0.8063,2467.2,2466.9,4.05364]
["bitfinex","ETHUSD",1729960062714,0.8063,2467.2,2466.6,0.7976]
["bitfinex","ETHUSD",1729960062920,0.8063,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1729960063292,0.8063,2467.2,2466.8,4.13489067]
["bitfinex","ETHUSD",1729960064266,0.8063,2467.5,2466.9,4.6036]
["bitfinex","ETHUSD",1729960064466,0.8063,2467.5,2467.0,0.08105598]
["bitfinex","ETHUSD",1729960064645,4.85906,2467.5,2467.0,0.08105598]
["bitfinex","ETHUSD",1729960064840,4.85899,2467.5,2466.9,4.6036]
["bitfinex","ETHUSD",1729960065260,0.8063,2467.5,2466.9,5.56471441]
["bitfinex","ETHUSD",1729960065428,0.8063,2467.5,2466.9,8.65718]
["bitfinex","ETHUSD",1729960065634,0.8063,2467.5,2466.8,0.55]
["bitfinex","ETHUSD",1729960065866,0.8063,2467.5,2466.9,4.60364]
["bitfinex","ETHUSD",1729960066273,0.8063,2467.5,2467.0,4.1345235]
["bitfinex","ETHUSD",1729960066836,0.8063,2467.5,2467.0,0.0810535]
["bitfinex","ETHUSD",1729960067036,0.8063,2467.5,2466.9,4.60364]
["bitfinex","ETHUSD",1729960067271,0.8063,2467.5,2466.9,4.60359]
["bitfinex","ETHUSD",1729960067472,0.8063,2467.5,2466.9,8.65717]
["bitfinex","ETHUSD",1729960067999,0.8063,2467.5,2466.9,4.60358]
["bitfinex","ETHUSD",1729960068195,0.8063,2467.5,2467.0,0.08105353]
["bitfinex","ETHUSD",1729960068385,0.8063,2467.4,2466.8,0.55]
["bitfinex","ETHUSD",1729960068561,4.05303,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1729960069201,0.8063,2467.4,2466.9,0.08105975]
["bitfinex","ETHUSD",1729960069604,4.85922,2467.4,2466.9,0.08105975]
["bitfinex","ETHUSD",1729960069803,4.05303,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1729960070688,0.8063,2467.4,2466.8,0.55]
["bitfinex","ETHUSD",1729960071004,9.398056,2467.4,2466.8,0.55]
["bitfinex","ETHUSD",1729960071888,5.345056,2467.4,2466.8,0.55]
["bitfinex","ETHUSD",1729960072088,9.398056,2467.4,2466.8,0.55]
["bitfinex","ETHUSD",1729960072403,9.398056,2467.4,2466.9,0.08105945]
["bitfinex","ETHUSD",1729960072763,5.345056,2467.4,2466.9,0.08105945]
["bitfinex","ETHUSD",1729960073802,9.398016,2467.4,2466.9,0.08105945]
["bitfinex","ETHUSD",1729960074008,4.9928316,2467.3,2466.9,0.08105945]
["bitfinex","ETHUSD",1729960074218,4.05351,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1729960074506,8.89198,2467.2,2466.6,4.05409]
["bitfinex","ETHUSD",1729960074695,4.83866,2467.2,2466.6,4.05409]
["bitfinex","ETHUSD",1729960074898,1.81713376,2467.2,2466.5,4.60418]
["bitfinex","ETHUSD",1729960075084,5.87031376,2467.2,2466.6,4.05409]
["bitfinex","ETHUSD",1729960075820,1.81713376,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1729960075984,1.81713376,2467.2,2466.7,4.13504609]
["bitfinex","ETHUSD",1729960076521,5.87036376,2467.2,2466.7,0.08106609]
["bitfinex","ETHUSD",1729960077022,4.83858,2467.2,2466.5,4.60418]
["bitfinex","ETHUSD",1729960077321,4.05334,2467.1,2466.5,4.60418]
["bitfinex","ETHUSD",1729960077886,4.05334,2467.1,2466.5,8.65841]
["bitfinex","ETHUSD",1729960078118,4.05334,2467.1,2466.5,4.60418]
["bitfinex","ETHUSD",1729960078416,8.10676,2467.1,2466.5,4.60418]
["bitfinex","ETHUSD",1729960078597,4.942556,2467.1,2466.5,4.60418]
["bitfinex","ETHUSD",1729960079125,8.996026,2467.1,2466.5,4.60418]
["bitfinex","ETHUSD",1729960079293,4.05359,2467.0,2466.5,3.55]
["bitfinex","ETHUSD",1729960079621,0.7854,2466.9,2466.5,7.60432]
["bitfinex","ETHUSD",1729960081122,0.7854,2466.9,2466.5,7.60424]
["bitfinex","ETHUSD",1729960082991,0.7854,2466.9,2466.6,4.05412]
["bitfinex","ETHUSD",1729960083621,0.7503,2467.2,2466.7,4.13503888]
["bitfinex","ETHUSD",1729960086139,4.05318,2467.2,2466.8,0.8019]
["bitfinex","ETHUSD",1729960086341,3.01,2467.9,2466.8,0.8019]
["bitfinex","ETHUSD",1729960086342,0.7503,2467.8,2467.2,0.55]
["bitfinex","ETHUSD",1729960086519,0.7503,2467.8,2467.3,0.08104556]
["bitfinex","ETHUSD",1729960086700,0.7503,2467.8,2467.2,4.60302]
["bitfinex","ETHUSD",1729960086899,0.7503,2467.8,2467.2,8.65608]
["bitfinex","ETHUSD",1729960087201,0.7503,2467.8,2467.3,4.05299]
["bitfinex","ETHUSD",1729960087518,0.7503,2467.8,2467.4,0.08104534]
["bitfinex","ETHUSD",1729960087898,4.80222,2468.0,2467.5,0.8019]
["bitfinex","ETHUSD",1729960088232,4.05205,2467.9,2467.4,0.08104534]
["bitfinex","ETHUSD",1729960088434,4.05222,2467.8,2467.4,0.08104534]
["bitfinex","ETHUSD",1729960088931,0.7503,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1729960090229,4.05219,2467.8,2467.3,0.08104843]
["bitfinex","ETHUSD",1729960090531,4.80237,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1729960090532,4.80234,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1729960091233,0.7503,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1729960091400,0.7503,2467.9,2467.5,0.08104148]
["bitfinex","ETHUSD",1729960091716,4.80235,2467.9,2467.4,1.3581]
["bitfinex","ETHUSD",1729960091917,0.7503,2467.9,2467.4,1.3581]
["bitfinex","ETHUSD",1729960092635,4.80242,2467.9,2467.4,1.3581]
["bitfinex","ETHUSD",1729960093037,0.7503,2467.9,2467.4,5.41094]
["bitfinex","ETHUSD",1729960093333,0.7503,2467.9,2467.4,2.304478]
["bitfinex","ETHUSD",1729960093713,4.80233,2467.9,2467.4,2.304478]
["bitfinex","ETHUSD",1729960095336,4.0522,2467.8,2467.4,2.304478]
["bitfinex","ETHUSD",1729960095504,4.05247,2467.7,2467.2,0.8081]
["bitfinex","ETHUSD",1729960095998,4.05219,2467.8,2467.2,0.8081]
["bitfinex","ETHUSD",1729960096223,4.05219,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1729960096423,4.80235,2467.9,2467.3,4.60294]
["bitfinex","ETHUSD",1729960097722,4.0523,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1729960098320,4.0524,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1729960098939,4.0524,2467.7,2467.2,0.8081]
["bitfinex","ETHUSD",1729960099141,4.0524,2467.7,2467.2,1.699571]
["bitfinex","ETHUSD",1729960100240,4.0523,2467.8,2467.2,5.752741]
["bitfinex","ETHUSD",1729960101309,4.05237,2467.7,2467.2,1.699571]
["bitfinex","ETHUSD",1729960101841,4.0523,2467.8,2467.2,1.699571]
["bitfinex","ETHUSD",1729960102052,4.0523,2467.8,2467.3,0.08104776]
["bitfinex","ETHUSD",1729960102221,4.05236,2467.7,2467.2,0.8081]
["bitfinex","ETHUSD",1729960102621,4.05282,2467.5,2467.0,0.7977]
["bitfinex","ETHUSD",1729960102930,0.7812,2467.3,2467.0,0.7977]
["bitfinex","ETHUSD",1729960104846,4.83422,2467.3,2467.0,0.7977]
["bitfinex","ETHUSD",1729960105012,4.83422,2467.3,2466.8,4.3477]
["bitfinex","ETHUSD",1729960105213,4.83422,2467.3,2466.8,5.893277]
["bitfinex","ETHUSD",1729960105925,0.7812,2467.3,2466.8,5.893277]
["bitfinex","ETHUSD",1729960106127,4.05269,2467.5,2466.9,4.13471965]
["bitfinex","ETHUSD",1729960106442,4.0529,2467.4,2466.8,5.893277]
["bitfinex","ETHUSD",1729960106646,0.7812,2467.5,2466.5,4.5875844]
["bitfinex","ETHUSD",1729960106853,4.83473,2467.0,2466.6,0.7977]
["bitfinex","ETHUSD",1729960107149,0.7812,2467.0,2466.6,0.7977]
["bitfinex","ETHUSD",1729960108426,4.83474,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1729960108943,4.05381,2466.9,2466.4,4.8477]
["bitfinex","ETHUSD",1729960109136,4.05381,2466.9,2466.4,5.78027366]
["bitfinex","ETHUSD",1729960109537,4.05381,2466.9,2466.5,0.08107657]
["bitfinex","ETHUSD",1729960109737,4.83473,2467.0,2466.5,0.08107657]
["bitfinex","ETHUSD",1729960111553,4.05346,2467.1,2466.5,4.13539657]
["bitfinex","ETHUSD",1729960111847,4.8191,2467.2,2466.6,4.82944]
["bitfinex","ETHUSD",1729960112148,4.8191,2467.2,2466.7,0.08107029]
["bitfinex","ETHUSD",1729960112352,4.283,2468.6,2466.6,2.25109862]
["bitfinex","ETHUSD",1729960112353,4.05371,2466.9,2466.6,2.25109862]
["bitfinex","ETHUSD",1729960112655,4.05371,2466.9,2466.5,3.0]
["bitfinex","ETHUSD",1729960112656,4.81961,2466.9,2466.4,5.75787366]
["bitfinex","ETHUSD",1729960112816,4.81961,2466.9,2466.4,4.8253]
["bitfinex","ETHUSD",1729960113156,4.05391,2466.8,2466.4,4.8253]
["bitfinex","ETHUSD",1729960113919,4.05404,2466.7,2466.4,4.05]
["bitfinex","ETHUSD",1729960114273,4.05301,2467.3,2466.1,0.7753]
["bitfinex","ETHUSD",1729960114274,4.82046,2466.4,2466.1,0.7753]
["bitfinex","ETHUSD",1729960114551,0.7659,2466.4,2466.1,0.7753]
["bitfinex","ETHUSD",1729960114850,8.10877,2466.5,2466.1,0.7753]
["bitfinex","ETHUSD",1729960115056,8.87412,2466.7,2466.2,0.08109476]
["bitfinex","ETHUSD",1729960115347,4.82001,2466.7,2466.2,0.08109476]
["bitfinex","ETHUSD",1729960115557,4.82001,2466.7,2466.2,0.57223224]
["bitfinex","ETHUSD",1729960116125,0.7659,2466.7,2466.2,4.62704224]
["bitfinex","ETHUSD",1729960116332,4.05386,2466.8,2466.2,4.62704224]
["bitfinex","ETHUSD",1729960116786,4.05386,2466.8,2466.3,0.7753]
["bitfinex","ETHUSD",1729960117248,0.7659,2467.5,2466.4,0.63108299]
["bitfinex","ETHUSD",1729960117437,4.05358,2467.0,2466.4,1.63177004]
["bitfinex","ETHUSD",1729960117640,3.0,2467.4,2466.6,4.60404]
["bitfinex","ETHUSD",1729960117641,4.0533,2467.2,2466.6,4.60404]
["bitfinex","ETHUSD",1729960117822,4.05293,2467.4,2466.8,0.55]
["bitfinex","ETHUSD",1729960118023,8.10588,2467.4,2466.8,0.55]
["bitfinex","ETHUSD",1729960118538,4.05293,2467.4,2466.8,0.55]
["bitfinex","ETHUSD",1729960118738,4.05293,2467.4,2466.9,0.081064]
["bitfinex","ETHUSD",1729960119550,4.05307,2467.3,2466.8,1.387918]
["bitfinex","ETHUSD",1729960119723,4.05293,2467.4,2466.8,1.387918]
["bitfinex","ETHUSD",1729960120351,8.10587,2467.4,2466.8,1.387918]
["bitfinex","ETHUSD",1729960120581,4.05293,2467.4,2466.9,0.08106405]
["bitfinex","ETHUSD",1729960120785,4.05293,2467.4,2466.8,1.387918]
["bitfinex","ETHUSD",1729960121078,4.05293,2467.4,2466.9,1.0271018]
["bitfinex","ETHUSD",1729960121242,4.05325,2467.2,2466.9,1.0271018]
["bitfinex","ETHUSD",1729960121448,4.05325,2467.2,2466.8,1.387918]
["bitfinex","ETHUSD",1729960122962,4.05335,2467.1,2466.7,0.7753]
["bitfinex","ETHUSD",1729960123183,4.05352,2467.0,2466.7,0.7753]
["bitfinex","ETHUSD",1729960123647,4.05352,2467.0,2466.5,1.3387]
["bitfinex","ETHUSD",1729960124065,0.8094,2467.1,2466.6,0.08107269]
["bitfinex","ETHUSD",1729960124384,4.05327,2467.2,2466.6,1.33391896]
["bitfinex","ETHUSD",1729960124683,8.10654,2467.2,2466.6,1.33391896]
["bitfinex","ETHUSD",1729960124861,0.8094,2467.3,2466.6,1.33391896]
["bitfinex","ETHUSD",1729960124862,4.05295,2467.4,2466.7,5.39259]
["bitfinex","ETHUSD",1729960125066,8.10588,2467.4,2466.8,0.08106606]
["bitfinex","ETHUSD",1729960125369,4.05293,2467.4,2466.8,1.15912429]
["bitfinex","ETHUSD",1729960125571,4.05293,2467.4,2466.8,5.21291429]
["bitfinex","ETHUSD",1729960125956,4.05293,2467.4,2466.9,0.7887]
["bitfinex","ETHUSD",1729960126162,4.05308,2467.3,2466.9,0.7887]
["bitfinex","ETHUSD",1729960127081,4.05293,2467.4,2466.9,0.86976422]
["bitfinex","ETHUSD",1729960127383,4.05293,2467.4,2466.9,1.52492946]
["bitfinex","ETHUSD",1729960127676,4.05277,2467.5,2466.9,1.52492947]
["bitfinex","ETHUSD",1729960128465,4.05287,2467.4,2466.9,1.52492947]
["bitfinex","ETHUSD",1729960128802,4.05262,2467.6,2466.9,1.52492947]
["bitfinex","ETHUSD",1729960128988,4.05262,2467.6,2466.9,1.44386524]
["bitfinex","ETHUSD",1729960129190,4.05278,2467.5,2466.9,1.44386524]
["bitfinex","ETHUSD",1729960130095,4.05287,2467.4,2466.9,1.44386524]
["bitfinex","ETHUSD",1729960130397,4.05287,2467.4,2466.9,0.7887]
["bitfinex","ETHUSD",1729960131904,8.10585,2467.4,2466.9,0.7887]
["bitfinex","ETHUSD",1729960132204,4.05271,2467.5,2466.9,0.7887]
["bitfinex","ETHUSD",1729960132900,0.8094,2467.7,2466.9,0.7887]
["bitfinex","ETHUSD",1729960133107,4.05295,2467.4,2466.9,0.7887]
["bitfinex","ETHUSD",1729960133279,4.05295,2467.4,2466.9,1.327959]
["bitfinex","ETHUSD",1729960137094,4.05294,2467.4,2466.9,1.327959]
["bitfinex","ETHUSD",1729960137909,4.0527,2467.5,2466.9,5.46266241]
["bitfinex","ETHUSD",1729960141030,4.05265,2467.6,2467.0,4.05348]
["bitfinex","ETHUSD",1729960141303,0.8094,2467.7,2467.2,0.7687]
["bitfinex","ETHUSD",1729960141304,4.05237,2467.7,2467.2,0.7687]
["bitfinex","ETHUSD",1729960142312,4.05254,2467.6,2467.2,0.7687]
["bitfinex","ETHUSD",1729960142677,4.05275,2467.5,2467.2,0.7687]
["bitfinex","ETHUSD",1729960142878,4.05254,2467.6,2467.2,0.7687]
["bitfinex","ETHUSD",1729960143107,4.05231,2467.8,2467.2,0.7687]
["bitfinex","ETHUSD",1729960143316,4.05242,2467.7,2467.2,0.7687]
["bitfinex","ETHUSD",1729960143999,4.05242,2467.7,2467.2,1.34006328]
["bitfinex","ETHUSD",1729960144513,4.05242,2467.7,2467.2,1.25900859]
["bitfinex","ETHUSD",1729960145175,4.05255,2467.6,2467.2,1.25900859]
["bitfinex","ETHUSD",1729960145715,4.05229,2467.8,2467.2,1.25900859]
["bitfinex","ETHUSD",1729960145914,4.05229,2467.8,2467.2,5.31216859]
["bitfinex","ETHUSD",1729960146115,4.05229,2467.8,2467.3,0.61226859]
["bitfinex","ETHUSD",1729960146287,4.05229,2467.8,2467.3,0.53121686]
["bitfinex","ETHUSD",1729960147910,4.05229,2467.8,2467.4,0.7687]
["bitfinex","ETHUSD",1729960148279,4.05246,2467.7,2467.4,0.7687]
["bitfinex","ETHUSD",1729960157122,4.05245,2467.7,2467.4,0.7687]
["bitfinex","ETHUSD",1729960157493,8.10492,2467.7,2467.4,0.7687]
["bitfinex","ETHUSD",1729960157817,4.80305,2467.7,2467.2,1.32]
["bitfinex","ETHUSD",1729960158022,4.80305,2467.7,2467.2,1.857324]
["bitfinex","ETHUSD",1729960159433,4.05245,2467.7,2467.2,1.857324]
["bitfinex","ETHUSD",1729960160230,8.10494,2467.7,2467.2,1.857324]
["bitfinex","ETHUSD",1729960160406,4.05245,2467.7,2467.2,1.857324]
["bitfinex","ETHUSD",1729960160933,4.05245,2467.7,2467.3,0.77]
["bitfinex","ETHUSD",1729960161134,4.05245,2467.7,2467.3,1.7663814]
["bitfinex","ETHUSD",1729960162233,4.05244,2467.7,2467.3,1.7663814]
["bitfinex","ETHUSD",1729960163430,4.05284,2467.4,2467.1,0.77]
["bitfinex","ETHUSD",1729960163835,8.10584,2467.4,2467.1,0.77]
["bitfinex","ETHUSD",1729960164002,8.1058,2467.4,2467.1,0.77]
["bitfinex","ETHUSD",1729960164203,4.05284,2467.4,2467.1,0.77]
["bitfinex","ETHUSD",1729960164403,4.05313,2467.3,2467.1,0.77]
["bitfinex","ETHUSD",1729960165235,4.05313,2467.3,2466.9,0.77]
["bitfinex","ETHUSD",1729960165423,4.05313,2467.3,2466.9,1.56050321]
["bitfinex","ETHUSD",1729960165644,4.05327,2467.2,2466.9,1.56050321]
["bitfinex","ETHUSD",1729960165937,4.05327,2467.2,2466.9,0.77]
["bitfinex","ETHUSD",1729960166505,4.80387,2467.2,2466.9,0.77]
["bitfinex","ETHUSD",1729960167126,4.80387,2467.2,2466.7,1.32]
["bitfinex","ETHUSD",1729960168247,4.05366,2467.0,2466.5,1.19331354]
["bitfinex","ETHUSD",1729960168548,4.05366,2467.0,2466.5,0.77]
["bitfinex","ETHUSD",1729960168714,4.0537,2466.9,2466.5,0.77]
["bitfinex","ETHUSD",1729960170844,4.05366,2467.0,2466.5,0.77]
["bitfinex","ETHUSD",1729960171144,4.05375,2466.9,2466.5,0.77]
["bitfinex","ETHUSD",1729960171458,4.05375,2466.9,2466.5,1.24504037]
["bitfinex","ETHUSD",1729960172041,4.05386,2466.8,2466.5,1.24504037]
["bitfinex","ETHUSD",1729960172943,4.85975,2466.9,2466.5,0.77]
["bitfinex","ETHUSD",1729960174955,8.91356,2466.9,2466.5,0.77]
["bitfinex","ETHUSD",1729960175449,4.85975,2466.9,2466.5,0.77]
["bitfinex","ETHUSD",1729960175950,4.05386,2466.8,2466.5,0.77]
["bitfinex","ETHUSD",1729960178352,0.806,2466.9,2466.5,0.77]
["bitfinex","ETHUSD",1729960178521,4.05354,2467.0,2466.5,0.77]
["bitfinex","ETHUSD",1729960178717,4.05295,2467.4,2466.6,4.13522247]
["bitfinex","ETHUSD",1729960179051,4.05288,2467.4,2466.7,0.8089]
["bitfinex","ETHUSD",1729960179218,4.8587,2467.5,2466.8,0.08107089]
["bitfinex","ETHUSD",1729960179420,4.05287,2467.4,2466.9,0.8089]
["bitfinex","ETHUSD",1729960182062,4.05314,2467.3,2466.9,0.8089]
["bitfinex","ETHUSD",1729960185660,0.7692,2467.2,2466.5,0.7926]
["bitfinex","ETHUSD",1729960185847,4.05335,2467.1,2466.5,0.7926]
["bitfinex","ETHUSD",1729960186029,4.05335,2467.1,2466.6,0.7926]
["bitfinex","ETHUSD",1729960186360,4.05335,2467.1,2466.6,1.38343355]
["bitfinex","ETHUSD",1729960186929,4.05305,2467.3,2466.7,0.87367644]
["bitfinex","ETHUSD",1729960187153,4.05305,2467.3,2466.7,4.13504644]
["bitfinex","ETHUSD",1729960187465,4.05307,2467.3,2466.8,0.7926]
["bitfinex","ETHUSD",1729960187626,4.05307,2467.3,2466.8,1.69076864]
["bitfinex","ETHUSD",1729960190533,4.05307,2467.3,2466.9,0.7926]
["bitfinex","ETHUSD",1729960190869,8.10592,2467.4,2466.9,0.7926]
["bitfinex","ETHUSD",1729960191069,4.05309,2467.3,2466.9,0.7926]
["bitfinex","ETHUSD",1729960194538,4.05294,2467.4,2466.9,0.7926]
["bitfinex","ETHUSD",1729960194740,4.05294,2467.4,2467.0,0.7953]
["bitfinex","ETHUSD",1729960196988,8.10589,2467.4,2467.0,0.7953]
["bitfinex","ETHUSD",1729960197283,4.05294,2467.4,2467.0,0.7953]
["bitfinex","ETHUSD",1729960198384,4.05262,2467.6,2467.0,0.7953]
["bitfinex","ETHUSD",1729960198581,0.7941,2467.9,2467.2,0.7953]
["bitfinex","ETHUSD",1729960199084,4.05248,2467.7,2467.2,0.7953]
["bitfinex","ETHUSD",1729960199267,4.05234,2467.8,2467.2,0.7953]
["bitfinex","ETHUSD",1729960199464,8.10461,2467.8,2467.4,0.7953]
["bitfinex","ETHUSD",1729960200590,4.05227,2467.8,2467.4,0.7953]
["bitfinex","ETHUSD",1729960200778,8.10459,2467.8,2467.4,0.7953]
["bitfinex","ETHUSD",1729960201088,4.05227,2467.8,2467.4,0.7953]
["bitfinex","ETHUSD",1729960201479,8.10458,2467.8,2467.4,0.7953]
["bitfinex","ETHUSD",1729960201789,4.05227,2467.8,2467.4,1.3341321]
["bitfinex","ETHUSD",1729960201994,4.05194,2468.0,2467.5,0.08105334]
["bitfinex","ETHUSD",1729960202192,4.05194,2468.0,2467.6,0.7953]
["bitfinex","ETHUSD",1729960204899,4.05206,2467.9,2467.6,0.7953]
["bitfinex","ETHUSD",1729960205588,4.05194,2468.0,2467.6,0.7953]
["bitfinex","ETHUSD",1729960205792,4.05204,2467.9,2467.6,0.7953]
["bitfinex","ETHUSD",1729960206467,8.10422,2467.9,2467.6,0.7953]
["bitfinex","ETHUSD",1729960206765,4.05204,2467.9,2467.6,0.7953]
["bitfinex","ETHUSD",1729960207286,4.05186,2468.0,2467.6,0.7953]
["bitfinex","ETHUSD",1729960208395,4.05219,2467.8,2467.6,1.33399121]
["bitfinex","ETHUSD",1729960208593,4.05241,2467.7,2467.3,0.7953]
["bitfinex","ETHUSD",1729960208792,4.05328,2467.2,2466.8,0.7953]
["bitfinex","ETHUSD",1729960209498,4.05359,2467.0,2466.8,0.7953]
["bitfinex","ETHUSD",1729960209795,4.05334,2467.1,2466.8,0.7953]
["bitfinex","ETHUSD",1729960212760,4.05317,2467.2,2466.8,0.7953]
["bitfinex","ETHUSD",1729960213163,4.05345,2467.1,2466.8,0.7953]
["bitfinex","ETHUSD",1729960214312,4.05352,2467.0,2466.8,0.7953]
["bitfinex","ETHUSD",1729960215893,4.05323,2467.2,2466.8,0.7953]
["bitfinex","ETHUSD",1729960216100,4.05334,2467.1,2466.8,0.7953]
["bitfinex","ETHUSD",1729960217169,4.05379,2466.9,2466.6,0.7903]
["bitfinex","ETHUSD",1729960217697,0.7864,2466.9,2466.5,4.05]
["bitfinex","ETHUSD",1729960218222,4.05392,2466.8,2466.5,4.05]
["bitfinex","ETHUSD",1729960218503,4.054,2466.7,2466.5,4.05]
["bitfinex","ETHUSD",1729960218699,4.05416,2466.6,2466.5,4.05]
["bitfinex","ETHUSD",1729960219002,4.054,2466.7,2466.5,4.05]
["bitfinex","ETHUSD",1729960219174,4.05416,2466.6,2466.5,4.05]
["bitfinex","ETHUSD",1729960220104,4.0534,2467.1,2466.5,5.34334037]
["bitfinex","ETHUSD",1729960220295,0.7864,2467.3,2466.5,8.68830166]
["bitfinex","ETHUSD",1729960220492,4.05302,2467.3,2466.7,0.7903]
["bitfinex","ETHUSD",1729960220805,4.05302,2467.3,2466.7,4.84422]
["bitfinex","ETHUSD",1729960221007,4.05302,2467.3,2466.8,0.539422]
["bitfinex","ETHUSD",1729960221204,4.05319,2467.2,2466.8,0.539422]
["bitfinex","ETHUSD",1729960221390,4.05302,2467.3,2466.8,0.539422]
["bitfinex","ETHUSD",1729960222009,4.0532,2467.2,2466.8,0.539422]
["bitfinex","ETHUSD",1729960222383,4.05302,2467.3,2466.8,0.539422]
["bitfinex","ETHUSD",1729960222599,4.05302,2467.3,2467.0,0.00109]
["bitfinex","ETHUSD",1729960223110,4.05319,2467.2,2467.0,0.00109]
["bitfinex","ETHUSD",1729960223606,4.05302,2467.3,2467.0,0.00109]
["bitfinex","ETHUSD",1729960223783,4.05289,2467.4,2467.1,0.7903]
["bitfinex","ETHUSD",1729960223987,4.05267,2467.6,2467.1,0.7903]
["bitfinex","ETHUSD",1729960224185,4.0531,2467.3,2467.0,0.00109]
["bitfinex","ETHUSD",1729960224512,4.05327,2467.2,2467.0,0.00109]
["bitfinex","ETHUSD",1729960224673,4.05334,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960224879,4.83974,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960229680,4.05334,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960233334,4.05302,2467.3,2467.0,0.00109]
["bitfinex","ETHUSD",1729960233628,4.83934,2467.4,2467.0,0.00109]
["bitfinex","ETHUSD",1729960233629,4.05294,2467.4,2467.0,0.00109]
["bitfinex","ETHUSD",1729960234326,4.05334,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960234635,4.05331,2467.2,2467.0,0.00109]
["bitfinex","ETHUSD",1729960235429,4.05334,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960236131,4.86329,2467.3,2467.0,0.00109]
["bitfinex","ETHUSD",1729960236319,4.05286,2467.4,2467.0,0.00109]
["bitfinex","ETHUSD",1729960236518,4.05282,2467.5,2467.0,0.00109]
["bitfinex","ETHUSD",1729960236726,4.05308,2467.3,2467.0,0.00109]
["bitfinex","ETHUSD",1729960237422,8.10625,2467.3,2467.0,0.00109]
["bitfinex","ETHUSD",1729960237803,4.05308,2467.3,2467.0,0.00109]
["bitfinex","ETHUSD",1729960238327,4.05334,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960238510,4.05311,2467.3,2467.0,0.00109]
["bitfinex","ETHUSD",1729960238711,4.05318,2467.2,2467.0,0.00109]
["bitfinex","ETHUSD",1729960240135,4.05334,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960244640,4.86354,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960245142,5.756212,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960248343,4.86354,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960252849,4.05334,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960255452,4.05318,2467.2,2467.0,0.00109]
["bitfinex","ETHUSD",1729960255837,4.05302,2467.3,2467.0,0.00109]
["bitfinex","ETHUSD",1729960256944,4.05319,2467.2,2467.0,0.00109]
["bitfinex","ETHUSD",1729960260462,4.85509,2467.2,2467.0,0.00109]
["bitfinex","ETHUSD",1729960260623,4.05334,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960264239,4.05319,2467.2,2467.0,0.00109]
["bitfinex","ETHUSD",1729960266122,4.05301,2467.3,2467.0,0.00109]
["bitfinex","ETHUSD",1729960267426,4.05324,2467.2,2467.0,0.00109]
["bitfinex","ETHUSD",1729960268259,4.05334,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960268435,4.05324,2467.2,2467.0,0.00109]
["bitfinex","ETHUSD",1729960269058,4.05334,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960270052,4.85524,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960275674,4.05334,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960276656,4.05317,2467.2,2467.0,0.00109]
["bitfinex","ETHUSD",1729960276991,4.05309,2467.3,2467.0,0.00109]
["bitfinex","ETHUSD",1729960277141,4.05334,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960277647,4.05296,2467.4,2467.0,0.00109]
["bitfinex","ETHUSD",1729960277855,4.05301,2467.3,2467.0,0.00109]
["bitfinex","ETHUSD",1729960278059,4.05296,2467.4,2467.0,0.00109]
["bitfinex","ETHUSD",1729960278297,4.05296,2467.4,2467.0,0.481625]
["bitfinex","ETHUSD",1729960278865,4.05263,2467.6,2467.0,0.00109]
["bitfinex","ETHUSD",1729960279060,4.05278,2467.5,2467.1,0.7505]
["bitfinex","ETHUSD",1729960279382,4.05295,2467.4,2467.1,0.7505]
["bitfinex","ETHUSD",1729960279755,4.05278,2467.5,2467.1,0.7505]
["bitfinex","ETHUSD",1729960279966,8.10559,2467.5,2467.1,0.7505]
["bitfinex","ETHUSD",1729960280166,4.05278,2467.5,2467.1,0.7505]
["bitfinex","ETHUSD",1729960280348,4.05247,2467.7,2467.2,0.7505]
["bitfinex","ETHUSD",1729960280551,4.05247,2467.7,2467.3,0.480382]
["bitfinex","ETHUSD",1729960280552,4.05253,2467.6,2467.3,0.480382]
["bitfinex","ETHUSD",1729960280785,4.05253,2467.6,2467.2,0.7505]
["bitfinex","ETHUSD",1729960281158,4.05236,2467.7,2467.2,0.7505]
["bitfinex","ETHUSD",1729960282256,4.05255,2467.6,2467.2,0.7505]
["bitfinex","ETHUSD",1729960283190,4.05236,2467.7,2467.2,0.7505]
["bitfinex","ETHUSD",1729960283365,4.05253,2467.6,2467.2,0.7505]
["bitfinex","ETHUSD",1729960284065,8.10484,2467.7,2467.2,0.7505]
["bitfinex","ETHUSD",1729960284389,4.05236,2467.7,2467.2,0.7505]
["bitfinex","ETHUSD",1729960284887,4.05253,2467.6,2467.2,0.7505]
["bitfinex","ETHUSD",1729960285083,4.05236,2467.7,2467.2,0.7505]
["bitfinex","ETHUSD",1729960285257,4.05236,2467.7,2467.3,0.480376]
["bitfinex","ETHUSD",1729960285453,4.05195,2468.0,2467.4,0.8179]
["bitfinex","ETHUSD",1729960285652,4.05195,2468.0,2467.3,4.61436242]
["bitfinex","ETHUSD",1729960285849,4.05186,2468.0,2467.4,0.8179]
["bitfinex","ETHUSD",1729960286055,4.05217,2467.9,2467.5,1.3530176]
["bitfinex","ETHUSD",1729960286362,4.05217,2467.9,2467.5,0.5351176]
["bitfinex","ETHUSD",1729960286683,4.05188,2468.0,2467.6,0.8179]
["bitfinex","ETHUSD",1729960286995,4.1724858,2468.2,2467.6,0.8179]
["bitfinex","ETHUSD",1729960287283,4.1724858,2468.2,2467.7,0.8179]
["bitfinex","ETHUSD",1729960287489,4.1724858,2468.2,2467.8,0.487041]
["bitfinex","ETHUSD",1729960287859,0.1208358,2468.2,2467.8,0.487041]
["bitfinex","ETHUSD",1729960288189,0.1208358,2468.2,2467.9,0.8179]
["bitfinex","ETHUSD",1729960296990,4.0517,2468.1,2467.9,0.8179]
["bitfinex","ETHUSD",1729960297193,4.05219,2467.8,2467.7,0.7631]
["bitfinex","ETHUSD",1729960298070,4.05235,2467.7,2467.2,0.7631]
["bitfinex","ETHUSD",1729960298275,4.05269,2467.5,2467.2,0.7631]
["bitfinex","ETHUSD",1729960300008,4.05252,2467.6,2467.2,0.7631]
["bitfinex","ETHUSD",1729960300503,4.05269,2467.5,2467.2,0.7631]
["bitfinex","ETHUSD",1729960301276,4.05219,2467.8,2467.2,4.81621]
["bitfinex","ETHUSD",1729960301470,4.05219,2467.8,2467.2,5.30604624]
["bitfinex","ETHUSD",1729960301702,4.05235,2467.8,2467.2,5.30608624]
["bitfinex","ETHUSD",1729960301898,4.05214,2467.9,2467.3,4.8723]
["bitfinex","ETHUSD",1729960302401,4.05201,2468.0,2467.3,0.90035026]
["bitfinex","ETHUSD",1729960302606,4.0522,2467.8,2467.3,0.90035026]
["bitfinex","ETHUSD",1729960302905,4.0522,2467.8,2467.4,0.54432665]
["bitfinex","ETHUSD",1729960303706,4.05203,2467.9,2467.4,0.54432665]
["bitfinex","ETHUSD",1729960304207,4.05219,2467.8,2467.4,0.54432665]
["bitfinex","ETHUSD",1729960304669,4.05204,2467.9,2467.4,0.54432665]
["bitfinex","ETHUSD",1729960304875,4.05204,2467.9,2467.5,0.8193]
["bitfinex","ETHUSD",1729960305078,4.05176,2468.1,2467.5,0.90035019]
["bitfinex","ETHUSD",1729960305277,4.05176,2468.1,2467.5,1.77435068]
["bitfinex","ETHUSD",1729960305494,4.05186,2468.0,2467.5,1.77435068]
["bitfinex","ETHUSD",1729960306504,4.05193,2468.0,2467.5,1.77435068]
["bitfinex","ETHUSD",1729960306881,4.0517,2468.1,2467.5,5.90807439]
["bitfinex","ETHUSD",1729960307102,4.0517,2468.1,2467.7,0.8193]
["bitfinex","ETHUSD",1729960308488,4.05196,2468.0,2467.7,0.8193]
["bitfinex","ETHUSD",1729960308694,4.05219,2467.8,2467.3,0.8193]
["bitfinex","ETHUSD",1729960308923,4.05202,2467.9,2467.3,0.90035094]
["bitfinex","ETHUSD",1729960309118,4.05202,2467.9,2467.4,0.84432572]
["bitfinex","ETHUSD",1729960309499,4.05202,2467.9,2467.5,0.8193]
["bitfinex","ETHUSD",1729960310018,4.05231,2467.8,2467.5,0.8193]
["bitfinex","ETHUSD",1729960311425,4.05231,2467.8,2467.0,0.00109]
["bitfinex","ETHUSD",1729960311426,4.05276,2467.5,2467.3,0.7754]
["bitfinex","ETHUSD",1729960311598,4.05247,2467.7,2467.3,0.7754]
["bitfinex","ETHUSD",1729960311798,8.10497,2467.7,2467.3,0.7754]
["bitfinex","ETHUSD",1729960312043,4.05247,2467.7,2467.3,0.7754]
["bitfinex","ETHUSD",1729960312604,4.05219,2467.8,2467.3,0.7754]
["bitfinex","ETHUSD",1729960312791,4.05219,2467.8,2467.3,1.258257]
["bitfinex","ETHUSD",1729960313923,4.05215,2467.9,2467.4,0.7754]
["bitfinex","ETHUSD",1729960315008,4.05219,2467.8,2467.4,0.7754]
["bitfinex","ETHUSD",1729960315407,4.05204,2467.9,2467.4,0.7754]
["bitfinex","ETHUSD",1729960316097,4.05219,2467.8,2467.4,0.7754]
["bitfinex","ETHUSD",1729960316295,4.05219,2467.8,2467.4,1.3065347]
["bitfinex","ETHUSD",1729960316820,4.05204,2467.9,2467.4,1.3065347]
["bitfinex","ETHUSD",1729960318431,4.05219,2467.8,2467.4,1.3065347]
["bitfinex","ETHUSD",1729960319299,4.05204,2467.9,2467.4,1.3065347]
["bitfinex","ETHUSD",1729960320728,4.05172,2468.1,2467.5,0.85645053]
["bitfinex","ETHUSD",1729960320927,4.05199,2468.0,2467.5,1.31945452]
["bitfinex","ETHUSD",1729960321635,0.1208358,2468.2,2467.6,0.7842]
["bitfinex","ETHUSD",1729960321822,4.1723658,2468.2,2467.8,0.7842]
["bitfinex","ETHUSD",1729960322734,0.1208358,2468.2,2467.8,0.7842]
["bitfinex","ETHUSD",1729960322937,0.1208358,2468.2,2467.8,4.8363]
["bitfinex","ETHUSD",1729960323134,0.1208358,2468.2,2468.0,0.7842]
["bitfinex","ETHUSD",1729960323741,0.1208358,2468.2,2468.1,0.7842]
["bitfinex","ETHUSD",1729960324930,0.1208358,2468.2,2467.8,0.7842]
["bitfinex","ETHUSD",1729960325109,4.05177,2468.1,2467.8,0.7842]
["bitfinex","ETHUSD",1729960325803,0.1208358,2468.2,2467.8,4.83625]
["bitfinex","ETHUSD",1729960326006,0.1208358,2468.2,2468.0,0.7842]
["bitfinex","ETHUSD",1729960326627,0.1208358,2468.2,2468.0,0.86522709]
["bitfinex","ETHUSD",1729960327545,0.1208358,2468.2,2468.0,0.7842]
["bitfinex","ETHUSD",1729960328022,0.1208358,2468.2,2468.0,0.86522726]
["bitfinex","ETHUSD",1729960328223,0.1208358,2468.2,2468.0,0.7842]
["bitfinex","ETHUSD",1729960328422,0.1208358,2468.2,2468.1,0.483612]
["bitfinex","ETHUSD",1729960329046,4.1725058,2468.2,2468.0,0.7842]
["bitfinex","ETHUSD",1729960329411,0.1208358,2468.2,2468.0,0.7842]
["bitfinex","ETHUSD",1729960329811,4.1724758,2468.2,2468.0,0.7842]
["bitfinex","ETHUSD",1729960330012,4.1724758,2468.2,2467.8,0.7842]
["bitfinex","ETHUSD",1729960330209,4.05182,2468.1,2467.8,0.7842]
["bitfinex","ETHUSD",1729960333552,4.1724358,2468.2,2467.8,0.7842]
["bitfinex","ETHUSD",1729960334352,0.1208358,2468.2,2467.8,0.7842]
["bitfinex","ETHUSD",1729960334646,4.1723858,2468.2,2467.8,0.7842]
["bitfinex","ETHUSD",1729960334810,0.1208358,2468.2,2467.8,0.7842]
["bitfinex","ETHUSD",1729960335015,4.0517,2468.1,2467.8,0.7842]
["bitfinex","ETHUSD",1729960335843,4.1723858,2468.2,2467.8,0.7842]
["bitfinex","ETHUSD",1729960336749,0.1208358,2468.2,2467.8,0.7842]
["bitfinex","ETHUSD",1729960337251,0.1208358,2468.2,2467.8,1.267855]
["bitfinex","ETHUSD",1729960337449,0.1208358,2468.2,2467.9,4.80615]
["bitfinex","ETHUSD",1729960337616,0.1208358,2468.2,2467.9,0.7542]
["bitfinex","ETHUSD",1729960338044,0.1208358,2468.2,2468.0,0.08102752]
["bitfinex","ETHUSD",1729960338243,0.1208358,2468.2,2467.9,0.7542]
["bitfinex","ETHUSD",1729960338448,0.1208358,2468.2,2468.1,0.7542]
["bitfinex","ETHUSD",1729960339319,0.1208358,2468.2,2468.1,4.80589]
["bitfinex","ETHUSD",1729960339515,0.1208358,2468.2,2468.1,0.83522525]
["bitfinex","ETHUSD",1729960339947,0.1208358,2468.2,2468.1,4.88691525]
["bitfinex","ETHUSD",1729960340749,0.1208358,2468.2,2468.1,0.83522525]
["bitfinex","ETHUSD",1729960340947,0.1208358,2468.2,2468.1,1.78200913]
["bitfinex","ETHUSD",1729960341157,0.1208358,2468.2,2468.1,5.83369913]
["bitfinex","ETHUSD",1729960344155,0.1208358,2468.2,2468.1,6.38369913]
["bitfinex","ETHUSD",1729960345355,0.1208358,2468.2,2468.1,6.30267388]
["bitfinex","ETHUSD",1729960345651,0.1208358,2468.2,2468.1,6.38369042]
["bitfinex","ETHUSD",1729960355879,0.1208358,2468.2,2468.1,6.30267388]
["bitfinex","ETHUSD",1729960356854,0.1208358,2468.2,2468.1,6.38369089]
["bitfinex","ETHUSD",1729960361901,0.1208358,2468.2,2468.1,0.94678388]
["bitfinex","ETHUSD",1729960362097,0.1208358,2468.2,2467.9,0.7796]
["bitfinex","ETHUSD",1729960362449,0.1208358,2468.2,2467.9,4.8316]
["bitfinex","ETHUSD",1729960362655,0.1208358,2468.2,2467.7,8.10234]
["bitfinex","ETHUSD",1729960362888,0.1208358,2468.2,2467.7,8.88194]
["bitfinex","ETHUSD",1729960363687,0.1208358,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1729960364291,0.1208358,2468.2,2467.8,5.345586]
["bitfinex","ETHUSD",1729960365689,0.1208358,2468.2,2467.8,1.293416]
["bitfinex","ETHUSD",1729960366190,0.1208358,2468.2,2467.8,5.345596]
["bitfinex","ETHUSD",1729960368499,0.1208358,2468.2,2467.8,1.293416]
["bitfinex","ETHUSD",1729960368666,4.05193,2468.0,2467.7,4.05]
["bitfinex","ETHUSD",1729960368871,0.8215,2468.1,2467.7,4.05]
["bitfinex","ETHUSD",1729960369071,4.87321,2468.1,2467.7,4.05]
["bitfinex","ETHUSD",1729960369271,8.92506,2468.1,2467.7,4.05]
["bitfinex","ETHUSD",1729960369896,4.87321,2468.1,2467.7,4.05]
["bitfinex","ETHUSD",1729960370464,8.925,2468.1,2467.7,4.05]
["bitfinex","ETHUSD",1729960370663,4.87321,2468.1,2467.7,4.05]
["bitfinex","ETHUSD",1729960375110,0.1208358,2468.2,2467.8,0.7826]
["bitfinex","ETHUSD",1729960375289,0.1208358,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1729960375489,0.1208358,2468.2,2468.0,0.08102786]
["bitfinex","ETHUSD",1729960376009,0.1208358,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1729960376010,0.1208358,2468.2,2468.1,1.3326]
["bitfinex","ETHUSD",1729960376679,0.1208358,2468.2,2468.1,5.46530934]
["bitfinex","ETHUSD",1729960376880,0.1208358,2468.2,2468.1,6.41702427]
["bitfinex","ETHUSD",1729960377110,0.1208358,2468.2,2468.1,6.33600493]
["bitfinex","ETHUSD",1729960377301,0.1208358,2468.2,2468.1,6.41702437]
["bitfinex","ETHUSD",1729960378279,0.1208358,2468.2,2468.1,6.33600493]
["bitfinex","ETHUSD",1729960380411,0.1208358,2468.2,2468.1,6.41702445]
["bitfinex","ETHUSD",1729960381108,0.1208358,2468.2,2468.1,2.28431493]
["bitfinex","ETHUSD",1729960381310,0.1208358,2468.2,2467.8,3.0]
["bitfinex","ETHUSD",1729960381621,0.1208358,2468.2,2467.7,10.073086]
["bitfinex","ETHUSD",1729960381622,0.1208358,2468.2,2467.7,6.020816]
["bitfinex","ETHUSD",1729960381809,4.1724958,2468.2,2467.7,4.05]
["bitfinex","ETHUSD",1729960382113,0.7668,2468.1,2467.8,0.08103778]
["bitfinex","ETHUSD",1729960382577,0.7668,2468.1,2467.7,8.10223]
["bitfinex","ETHUSD",1729960382781,0.7668,2468.1,2467.7,4.05]
["bitfinex","ETHUSD",1729960382983,0.7668,2468.1,2467.7,4.13103581]
["bitfinex","ETHUSD",1729960383209,0.7668,2468.1,2467.8,0.81834858]
["bitfinex","ETHUSD",1729960383426,0.7668,2468.1,2467.8,0.89938155]
["bitfinex","ETHUSD",1729960383925,0.1208358,2468.2,2467.8,0.89938155]
["bitfinex","ETHUSD",1729960384430,0.1208358,2468.2,2467.8,0.81834858]
["bitfinex","ETHUSD",1729960384732,0.1208358,2468.2,2467.8,0.89938431]
["bitfinex","ETHUSD",1729960385024,0.1208358,2468.2,2467.9,0.90016443]
["bitfinex","ETHUSD",1729960385229,0.1208358,2468.2,2467.9,5.70748443]
["bitfinex","ETHUSD",1729960385629,0.1208358,2468.2,2467.9,1.65546443]
["bitfinex","ETHUSD",1729960385930,0.1208358,2468.2,2468.0,0.08102715]
["bitfinex","ETHUSD",1729960386829,0.1208358,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1729960387030,0.1208358,2468.2,2468.1,5.11671287]
["bitfinex","ETHUSD",1729960387327,0.1208358,2468.2,2468.1,5.66671287]
["bitfinex","ETHUSD",1729960387533,0.1208358,2468.2,2468.1,1.53400215]
["bitfinex","ETHUSD",1729960388030,0.8876358,2468.2,2467.7,4.05]
["bitfinex","ETHUSD",1729960388230,4.81964,2467.4,2467.0,0.00109]
["bitfinex","ETHUSD",1729960388403,4.82014,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960388606,0.85505971,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960391038,0.7668,2467.7,2467.1,0.55]
["bitfinex","ETHUSD",1729960391233,4.05187,2468.0,2467.2,4.13421596]
["bitfinex","ETHUSD",1729960391535,0.8178,2468.1,2467.3,0.53321663]
["bitfinex","ETHUSD",1729960391729,4.87009,2467.8,2467.1,7.60333]
["bitfinex","ETHUSD",1729960392533,4.05237,2467.7,2467.2,0.08104907]
["bitfinex","ETHUSD",1729960393031,0.8178,2467.8,2467.2,4.13420907]
["bitfinex","ETHUSD",1729960393199,0.8178,2467.8,2467.3,0.71342091]
["bitfinex","ETHUSD",1729960393700,4.87001,2467.8,2467.3,0.71342091]
["bitfinex","ETHUSD",1729960394394,0.8178,2467.8,2467.3,4.76627091]
["bitfinex","ETHUSD",1729960396136,4.05189,2468.0,2467.3,4.76627091]
["bitfinex","ETHUSD",1729960396335,4.86969,2468.0,2467.4,0.88194009]
["bitfinex","ETHUSD",1729960397236,4.05205,2467.9,2467.4,0.88194009]
["bitfinex","ETHUSD",1729960397432,4.05212,2467.9,2467.3,0.71342091]
["bitfinex","ETHUSD",1729960398140,4.05219,2467.8,2467.3,0.71342091]
["bitfinex","ETHUSD",1729960399338,4.05227,2467.8,2467.2,0.08105291]
["bitfinex","ETHUSD",1729960399643,4.05227,2467.8,2467.2,4.13422291]
["bitfinex","ETHUSD",1729960400837,0.8178,2467.9,2467.2,0.08105291]
["bitfinex","ETHUSD",1729960401006,0.8178,2467.9,2467.4,4.05276]
["bitfinex","ETHUSD",1729960401202,0.8178,2467.9,2467.5,0.488546]
["bitfinex","ETHUSD",1729960401409,4.05239,2467.7,2467.1,4.05332]
["bitfinex","ETHUSD",1729960401703,0.8178,2467.9,2467.1,4.05332]
["bitfinex","ETHUSD",1729960401908,4.86983,2467.9,2467.3,4.053]
["bitfinex","ETHUSD",1729960402538,4.86983,2467.9,2467.1,4.05332]
["bitfinex","ETHUSD",1729960402539,0.8178,2467.9,2467.1,4.05332]
["bitfinex","ETHUSD",1729960402846,0.8178,2467.9,2467.3,4.05292]
["bitfinex","ETHUSD",1729960403008,0.8178,2467.9,2467.4,0.41339711]
["bitfinex","ETHUSD",1729960403207,4.86987,2467.9,2467.4,0.41339711]
["bitfinex","ETHUSD",1729960405114,4.05229,2467.8,2467.4,0.41339711]
["bitfinex","ETHUSD",1729960405438,4.86993,2467.9,2467.2,4.05305]
["bitfinex","ETHUSD",1729960405842,4.05229,2467.8,2467.2,4.05305]
["bitfinex","ETHUSD",1729960406055,4.86993,2467.9,2467.2,4.05305]
["bitfinex","ETHUSD",1729960406350,4.86993,2467.9,2467.3,4.05301]
["bitfinex","ETHUSD",1729960406649,4.86993,2467.9,2467.4,0.810606]
["bitfinex","ETHUSD",1729960407840,0.8178,2467.9,2467.4,5.696136]
["bitfinex","ETHUSD",1729960408308,0.8178,2467.9,2467.4,9.748866]
["bitfinex","ETHUSD",1729960408515,4.05177,2468.1,2467.5,0.08105107]
["bitfinex","ETHUSD",1729960408714,4.1723758,2468.2,2467.5,0.08105107]
["bitfinex","ETHUSD",1729960408715,0.1208358,2468.2,2467.5,0.08105107]
["bitfinex","ETHUSD",1729960408921,0.1208358,2468.2,2467.8,0.8327]
["bitfinex","ETHUSD",1729960409138,4.1723858,2468.2,2467.8,0.8327]
["bitfinex","ETHUSD",1729960409618,4.1723858,2468.2,2467.6,5.4351]
["bitfinex","ETHUSD",1729960409823,4.1723858,2468.2,2467.7,0.54351]
["bitfinex","ETHUSD",1729960410921,0.1208358,2468.2,2467.7,0.54351]
["bitfinex","ETHUSD",1729960411721,4.1724158,2468.2,2467.7,0.54351]
["bitfinex","ETHUSD",1729960412354,0.1208358,2468.2,2467.8,0.85153921]
["bitfinex","ETHUSD",1729960412650,0.1208358,2468.2,2467.8,4.90364921]
["bitfinex","ETHUSD",1729960412844,0.1208358,2468.2,2467.9,0.49036492]
["bitfinex","ETHUSD",1729960414055,0.1208358,2468.2,2467.8,0.7705]
["bitfinex","ETHUSD",1729960414520,0.8970358,2468.2,2467.8,0.7705]
["bitfinex","ETHUSD",1729960414721,4.9486558,2468.2,2467.8,0.7705]
["bitfinex","ETHUSD",1729960415419,0.8970358,2468.2,2467.5,0.7705]
["bitfinex","ETHUSD",1729960415626,0.8970358,2468.2,2467.3,4.05291]
["bitfinex","ETHUSD",1729960415627,4.05213,2467.9,2467.3,4.05291]
["bitfinex","ETHUSD",1729960415826,4.05213,2467.9,2467.4,0.405291]
["bitfinex","ETHUSD",1729960416337,4.05213,2467.9,2467.3,4.90445997]
["bitfinex","ETHUSD",1729960416533,4.05188,2468.0,2467.3,0.7705]
["bitfinex","ETHUSD",1729960416737,4.05204,2467.9,2467.3,4.8235]
["bitfinex","ETHUSD",1729960417257,4.05202,2467.9,2467.3,0.7705]
["bitfinex","ETHUSD",1729960417458,4.82841,2467.8,2467.3,0.7705]
["bitfinex","ETHUSD",1729960418726,0.7762,2467.8,2467.3,1.65819]
["bitfinex","ETHUSD",1729960418927,4.05202,2467.9,2467.3,5.71116]
["bitfinex","ETHUSD",1729960419127,4.05188,2468.0,2467.5,0.7705]
["bitfinex","ETHUSD",1729960419334,8.10386,2468.0,2467.5,0.7705]
["bitfinex","ETHUSD",1729960419534,4.05214,2467.9,2467.5,0.7705]
["bitfinex","ETHUSD",1729960420956,4.05212,2467.9,2467.5,0.7705]
["bitfinex","ETHUSD",1729960423434,4.0518,2468.1,2467.5,5.48341186]
["bitfinex","ETHUSD",1729960423634,4.05193,2468.0,2467.5,1.34972199]
["bitfinex","ETHUSD",1729960424854,4.0518,2468.1,2467.5,1.34972199]
["bitfinex","ETHUSD",1729960425450,4.0519,2468.0,2467.5,1.34972199]
["bitfinex","ETHUSD",1729960426465,4.0518,2468.1,2467.5,1.34972199]
["bitfinex","ETHUSD",1729960426962,8.10362,2468.1,2467.5,1.34972199]
["bitfinex","ETHUSD",1729960427768,4.05195,2468.0,2467.5,1.34972199]
["bitfinex","ETHUSD",1729960428134,4.05204,2467.9,2467.5,1.34972199]
["bitfinex","ETHUSD",1729960429165,4.9486758,2468.2,2467.5,1.34972199]
["bitfinex","ETHUSD",1729960429334,4.05188,2468.0,2467.5,0.7705]
["bitfinex","ETHUSD",1729960430964,4.05203,2467.9,2467.5,0.7705]
["bitfinex","ETHUSD",1729960431343,4.05188,2468.0,2467.5,0.7705]
["bitfinex","ETHUSD",1729960434430,0.1208358,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1729960434637,4.1723658,2468.2,2467.9,0.7732]
["bitfinex","ETHUSD",1729960435871,0.1208358,2468.2,2467.9,0.7732]
["bitfinex","ETHUSD",1729960439065,4.1723858,2468.2,2467.9,0.7732]
["bitfinex","ETHUSD",1729960439471,4.1723858,2468.2,2467.7,0.7732]
["bitfinex","ETHUSD",1729960439770,4.1723858,2468.2,2467.7,1.661029]
["bitfinex","ETHUSD",1729960440366,4.84729,2468.1,2467.7,0.7732]
["bitfinex","ETHUSD",1729960440542,4.1723858,2468.2,2467.7,0.7732]
["bitfinex","ETHUSD",1729960440873,4.0517,2468.1,2467.7,0.7732]
["bitfinex","ETHUSD",1729960442068,0.1208358,2468.2,2467.7,0.7732]
["bitfinex","ETHUSD",1729960442274,0.1208358,2468.2,2467.8,0.482571]
["bitfinex","ETHUSD",1729960442978,4.1724758,2468.2,2467.8,0.482571]
["bitfinex","ETHUSD",1729960443273,4.1724758,2468.2,2467.7,0.7732]
["bitfinex","ETHUSD",1729960443793,4.05194,2468.0,2467.7,0.7732]
["bitfinex","ETHUSD",1729960444270,4.05194,2468.0,2467.5,0.7839]
["bitfinex","ETHUSD",1729960444656,4.05232,2467.8,2467.5,0.7839]
["bitfinex","ETHUSD",1729960445250,4.05202,2467.9,2467.5,0.7839]
["bitfinex","ETHUSD",1729960445658,4.05252,2467.6,2467.1,0.7839]
["bitfinex","ETHUSD",1729960447982,4.05235,2467.7,2467.1,4.83721]
["bitfinex","ETHUSD",1729960448276,4.05231,2467.8,2467.1,0.7839]
["bitfinex","ETHUSD",1729960448484,4.05252,2467.6,2467.1,0.7839]
["bitfinex","ETHUSD",1729960449159,4.05236,2467.7,2467.1,4.83721]
["bitfinex","ETHUSD",1729960449459,4.05268,2467.5,2467.2,0.89615881]
["bitfinex","ETHUSD",1729960449673,4.05268,2467.5,2467.1,0.7839]
["bitfinex","ETHUSD",1729960449863,4.86713,2467.6,2467.1,0.7839]
["bitfinex","ETHUSD",1729960450476,4.05334,2467.1,2467.0,0.07097808]
["bitfinex","ETHUSD",1729960450684,4.05334,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960450881,4.0532,2467.2,2467.0,0.00109]
["bitfinex","ETHUSD",1729960451950,8.10646,2467.2,2467.0,0.00109]
["bitfinex","ETHUSD",1729960452275,4.0532,2467.2,2467.0,0.00109]
["bitfinex","ETHUSD",1729960452580,4.05334,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960452880,4.0532,2467.2,2467.0,0.00109]
["bitfinex","ETHUSD",1729960456387,4.05237,2467.7,2467.1,0.7505]
["bitfinex","ETHUSD",1729960456578,4.0526,2467.6,2467.1,1.231018]
["bitfinex","ETHUSD",1729960457089,4.05281,2467.5,2467.1,1.231018]
["bitfinex","ETHUSD",1729960457986,4.0526,2467.6,2467.1,1.231018]
["bitfinex","ETHUSD",1729960458185,8.10526,2467.6,2467.1,1.231018]
["bitfinex","ETHUSD",1729960459284,4.05279,2467.5,2467.1,1.231018]
["bitfinex","ETHUSD",1729960460557,4.05279,2467.5,2467.2,0.5285608]
["bitfinex","ETHUSD",1729960462373,4.05279,2467.5,2467.1,0.7505]
["bitfinex","ETHUSD",1729960463262,4.05285,2467.4,2467.1,0.7505]
["bitfinex","ETHUSD",1729960463590,4.05271,2467.5,2467.1,0.7505]
["bitfinex","ETHUSD",1729960464391,4.05253,2467.6,2467.1,0.7505]
["bitfinex","ETHUSD",1729960464589,4.05244,2467.7,2467.2,0.7505]
["bitfinex","ETHUSD",1729960464795,4.05244,2467.7,2467.2,5.284177]
["bitfinex","ETHUSD",1729960464991,4.05254,2467.6,2467.2,1.231007]
["bitfinex","ETHUSD",1729960465375,4.05244,2467.7,2467.2,1.231007]
["bitfinex","ETHUSD",1729960466101,4.05253,2467.6,2467.2,1.231007]
["bitfinex","ETHUSD",1729960466591,4.84434,2467.7,2467.2,1.231007]
["bitfinex","ETHUSD",1729960466978,8.89682,2467.7,2467.2,1.231007]
["bitfinex","ETHUSD",1729960467597,4.05255,2467.6,2467.2,0.7505]
["bitfinex","ETHUSD",1729960467808,0.7919,2467.6,2467.0,0.00109]
["bitfinex","ETHUSD",1729960468096,4.05334,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960469001,4.84524,2467.1,2467.0,0.00109]
["bitfinex","ETHUSD",1729960469767,4.84524,2467.1,2465.6,0.7505]
["bitfinex","ETHUSD",1729960469768,0.7919,2466.3,2465.6,0.7505]
["bitfinex","ETHUSD",1729960470089,4.05515,2466.0,2465.6,0.7505]
["bitfinex","ETHUSD",1729960471277,4.05541,2465.9,2465.6,0.7505]
["bitfinex","ETHUSD",1729960471884,4.05549,2465.8,2465.6,0.7505]
["bitfinex","ETHUSD",1729960472491,8.1111,2465.8,2465.2,0.8251]
["bitfinex","ETHUSD",1729960472696,0.81111,2465.8,2465.2,0.8251]
["bitfinex","ETHUSD",1729960472882,4.05573,2465.7,2465.2,0.8251]
["bitfinex","ETHUSD",1729960474111,4.05547,2465.8,2465.2,0.8251]
["bitfinex","ETHUSD",1729960474412,4.05531,2465.9,2465.2,0.8251]
["bitfinex","ETHUSD",1729960474727,4.05531,2465.9,2465.2,4.88153]
["bitfinex","ETHUSD",1729960475311,4.05558,2465.8,2465.2,0.8251]
["bitfinex","ETHUSD",1729960475775,4.05548,2465.8,2465.3,0.08111735]
["bitfinex","ETHUSD",1729960475975,4.05548,2465.8,2465.2,0.8251]
["bitfinex","ETHUSD",1729960476371,4.05548,2465.8,2465.3,0.08111735]
["bitfinex","ETHUSD",1729960476583,4.05548,2465.8,2465.2,0.8251]
["bitfinex","ETHUSD",1729960476784,4.05548,2465.8,2465.3,0.08111735]
["bitfinex","ETHUSD",1729960477252,8.11111,2465.8,2465.3,0.08111735]
["bitfinex","ETHUSD",1729960477404,4.05548,2465.8,2465.3,0.08111735]
["bitfinex","ETHUSD",1729960479398,4.05548,2465.8,2465.2,4.88156]
["bitfinex","ETHUSD",1729960479599,4.05548,2465.8,2465.2,6.18037]
["bitfinex","ETHUSD",1729960483403,4.05588,2465.6,2465.2,0.8251]
["bitfinex","ETHUSD",1729960483610,4.05605,2465.5,2465.2,0.8251]
["bitfinex","ETHUSD",1729960485321,0.7972,2465.7,2465.1,4.05]
["bitfinex","ETHUSD",1729960485484,8.11207,2465.5,2465.1,4.05]
["bitfinex","ETHUSD",1729960485687,4.05599,2465.5,2465.1,4.05]
["bitfinex","ETHUSD",1729960485922,4.541309,2465.5,2465.1,4.05]
["bitfinex","ETHUSD",1729960486110,4.05626,2465.4,2465.1,4.05]
["bitfinex","ETHUSD",1729960486490,4.541309,2465.5,2465.1,4.05]
["bitfinex","ETHUSD",1729960487626,4.05599,2465.5,2465.1,4.8751]
["bitfinex","ETHUSD",1729960490109,4.85296,2465.7,2465.1,4.8751]
["bitfinex","ETHUSD",1729960490306,4.05585,2465.6,2465.1,4.8751]
["bitfinex","ETHUSD",1729960492251,4.05597,2465.5,2465.1,4.8751]
["bitfinex","ETHUSD",1729960492731,4.05585,2465.6,2465.1,4.8751]
["bitfinex","ETHUSD",1729960493405,8.11179,2465.6,2465.1,4.8751]
["bitfinex","ETHUSD",1729960493921,4.05585,2465.6,2465.1,4.8751]
["bitfinex","ETHUSD",1729960494126,0.7972,2465.9,2465.1,6.2245301]
["bitfinex","ETHUSD",1729960494423,4.05556,2465.8,2465.2,4.86987]
["bitfinex","ETHUSD",1729960495225,8.11113,2465.8,2465.2,4.86987]
["bitfinex","ETHUSD",1729960496047,4.05579,2465.7,2465.2,0.8135]
["bitfinex","ETHUSD",1729960496419,4.05588,2465.6,2465.2,0.8135]
["bitfinex","ETHUSD",1729960497934,4.05565,2465.7,2465.2,0.8135]
["bitfinex","ETHUSD",1729960498229,4.05565,2465.7,2465.2,2.11929219]
["bitfinex","ETHUSD",1729960499152,8.11142,2465.7,2465.2,2.11929219]
["bitfinex","ETHUSD",1729960499352,4.05565,2465.7,2465.2,2.11929219]
["bitfinex","ETHUSD",1729960500234,4.0559,2465.6,2465.2,2.11929219]
["bitfinex","ETHUSD",1729960500640,4.05565,2465.7,2465.3,0.8135]
["bitfinex","ETHUSD",1729960501444,4.05581,2465.6,2465.3,0.8135]
["bitfinex","ETHUSD",1729960502621,4.05565,2465.7,2465.3,0.8135]
["bitfinex","ETHUSD",1729960504560,4.05589,2465.6,2465.3,0.8135]
["bitfinex","ETHUSD",1729960506952,8.11139,2465.7,2465.3,0.8135]
["bitfinex","ETHUSD",1729960507121,4.05583,2465.6,2465.3,0.8135]
["bitfinex","ETHUSD",1729960507454,4.05609,2465.5,2465.1,4.05]
["bitfinex","ETHUSD",1729960507670,4.05609,2465.5,2465.1,4.8635]
["bitfinex","ETHUSD",1729960507671,4.05626,2465.4,2465.1,4.8635]
["bitfinex","ETHUSD",1729960507880,4.05599,2465.5,2465.1,4.8635]
["bitfinex","ETHUSD",1729960508227,4.05631,2465.3,2465.1,4.8635]
["bitfinex","ETHUSD",1729960508453,4.05643,2465.3,2464.9,1.23780418]
["bitfinex","ETHUSD",1729960508663,0.891156,2465.3,2464.9,1.23780418]
["bitfinex","ETHUSD",1729960508827,8.11242,2465.4,2464.9,1.23780418]
["bitfinex","ETHUSD",1729960509027,4.05616,2465.4,2464.9,1.23780418]
["bitfinex","ETHUSD",1729960509638,4.0563,2465.3,2464.9,1.23780418]
["bitfinex","ETHUSD",1729960510124,8.11245,2465.4,2464.9,1.23780418]
["bitfinex","ETHUSD",1729960510328,4.05616,2465.4,2464.9,1.23780418]
["bitfinex","ETHUSD",1729960510554,4.6307808,2465.4,2464.9,1.23780418]
["bitfinex","ETHUSD",1729960511025,4.05665,2465.1,2464.9,0.42430418]
["bitfinex","ETHUSD",1729960511260,4.87995,2465.1,2464.9,0.42430418]
["bitfinex","ETHUSD",1729960511450,4.87995,2465.1,2464.9,0.0012534]
["bitfinex","ETHUSD",1729960511655,4.88007,2465.1,2464.9,0.0012534]
["bitfinex","ETHUSD",1729960511859,4.05679,2465.0,2464.9,0.0012534]
["bitfinex","ETHUSD",1729960512265,4.05679,2465.0,2464.5,0.7874]
["bitfinex","ETHUSD",1729960512266,4.05745,2464.6,2464.5,0.7874]
["bitfinex","ETHUSD",1729960512561,4.05726,2464.8,2464.2,0.42312315]
["bitfinex","ETHUSD",1729960512562,4.0577,2464.5,2464.2,0.42312315]
["bitfinex","ETHUSD",1729960512758,4.05785,2464.4,2464.0,0.7874]
["bitfinex","ETHUSD",1729960513465,4.05812,2464.2,2464.0,0.7874]
["bitfinex","ETHUSD",1729960513629,4.05812,2464.2,2463.8,1.42211905]
["bitfinex","ETHUSD",1729960513830,8.11636,2464.2,2463.8,1.42211905]
["bitfinex","ETHUSD",1729960514128,8.11636,2464.2,2463.8,0.7874]
["bitfinex","ETHUSD",1729960514333,4.0582,2464.2,2463.6,0.7874]
["bitfinex","ETHUSD",1729960514535,4.0582,2464.2,2463.6,4.91634664]
["bitfinex","ETHUSD",1729960514931,4.05829,2464.1,2463.6,0.85731664]
["bitfinex","ETHUSD",1729960515166,4.05829,2464.1,2463.6,4.84649]
["bitfinex","ETHUSD",1729960515362,4.05812,2464.2,2463.6,4.84649]
["bitfinex","ETHUSD",1729960515737,4.05812,2464.2,2463.7,4.0589]
["bitfinex","ETHUSD",1729960515932,4.05812,2464.2,2463.7,4.06015401]
["bitfinex","ETHUSD",1729960516653,4.88124,2464.3,2463.7,4.06010401]
["bitfinex","ETHUSD",1729960517037,4.88124,2464.3,2463.7,8.11894401]
["bitfinex","ETHUSD",1729960517644,4.88124,2464.3,2463.7,4.06009401]
["bitfinex","ETHUSD",1729960517851,5.775155,2464.3,2463.7,8.11893401]
["bitfinex","ETHUSD",1729960518152,4.05794,2464.3,2463.7,8.11893401]
["bitfinex","ETHUSD",1729960518348,4.05794,2464.3,2463.7,4.06009401]
["bitfinex","ETHUSD",1729960518560,4.05794,2464.3,2463.8,4.05876]
["bitfinex","ETHUSD",1729960520140,11.93775,2464.8,2464.2,4.05809]
["bitfinex","ETHUSD",1729960520346,6.074255,2464.8,2464.2,4.05809]
["bitfinex","ETHUSD",1729960520547,4.05736,2464.7,2464.2,8.11604]
["bitfinex","ETHUSD",1729960520959,4.05697,2464.9,2464.5,0.7874]
["bitfinex","ETHUSD",1729960521247,0.893669,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1729960521577,4.05657,2465.2,2464.6,4.05744]
["bitfinex","ETHUSD",1729960521880,4.05673,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1729960522375,4.05687,2465.0,2464.5,4.84491]
["bitfinex","ETHUSD",1729960522745,4.05663,2465.1,2464.6,4.05742]
["bitfinex","ETHUSD",1729960523079,4.05656,2465.2,2464.5,4.84491]
["bitfinex","ETHUSD",1729960523375,4.05624,2465.4,2464.9,0.7986]
["bitfinex","ETHUSD",1729960523580,4.05624,2465.4,2464.9,4.85546]
["bitfinex","ETHUSD",1729960524150,4.05624,2465.4,2465.0,4.05679]
["bitfinex","ETHUSD",1729960524672,4.05624,2465.4,2464.9,0.7986]
["bitfinex","ETHUSD",1729960524875,4.05624,2465.4,2464.9,4.85548]
["bitfinex","ETHUSD",1729960525474,4.05637,2465.3,2464.9,0.7986]
["bitfinex","ETHUSD",1729960525679,4.05647,2465.2,2464.9,0.7986]
["bitfinex","ETHUSD",1729960526167,4.05647,2465.2,2464.7,4.85587]
["bitfinex","ETHUSD",1729960526366,4.05647,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1729960526564,4.05647,2465.2,2464.7,4.85579]
["bitfinex","ETHUSD",1729960526768,4.05687,2465.0,2464.4,4.85625]
["bitfinex","ETHUSD",1729960527065,4.05724,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1729960527286,4.05738,2464.7,2464.2,8.10802]
["bitfinex","ETHUSD",1729960527857,4.05738,2464.7,2464.2,4.05]
["bitfinex","ETHUSD",1729960528058,0.7547,2465.0,2464.2,4.05]
["bitfinex","ETHUSD",1729960528371,4.05742,2464.7,2464.2,4.05]
["bitfinex","ETHUSD",1729960528744,4.05747,2464.6,2464.2,4.05]
["bitfinex","ETHUSD",1729960529986,4.05742,2464.7,2464.2,8.1081]
["bitfinex","ETHUSD",1729960531880,8.11479,2464.7,2464.2,8.1081]
["bitfinex","ETHUSD",1729960532186,4.05737,2464.7,2464.2,8.1081]
["bitfinex","ETHUSD",1729960532475,4.05737,2464.7,2464.3,0.17214321]
["bitfinex","ETHUSD",1729960532785,4.05737,2464.7,2464.2,8.10802]
["bitfinex","ETHUSD",1729960532969,4.05737,2464.7,2464.4,0.17419011]
["bitfinex","ETHUSD",1729960533274,4.05737,2464.7,2464.5,0.17418817]
["bitfinex","ETHUSD",1729960533443,4.05737,2464.7,2464.2,8.10802]
["bitfinex","ETHUSD",1729960533860,4.05737,2464.7,2464.3,0.17419205]
["bitfinex","ETHUSD",1729960534070,4.05737,2464.7,2464.2,12.16605]
["bitfinex","ETHUSD",1729960534279,4.05737,2464.7,2464.3,0.17419205]
["bitfinex","ETHUSD",1729960534512,4.05737,2464.7,2464.2,12.16605]
["bitfinex","ETHUSD",1729960534794,4.05737,2464.7,2464.4,0.17419011]
["bitfinex","ETHUSD",1729960534970,4.05737,2464.7,2464.3,0.17419205]
["bitfinex","ETHUSD",1729960535393,4.538193,2464.9,2464.3,4.05794]
["bitfinex","ETHUSD",1729960535686,4.538193,2464.9,2464.4,4.23188011]
["bitfinex","ETHUSD",1729960535893,8.595303,2464.9,2464.4,0.17419011]
["bitfinex","ETHUSD",1729960536085,4.05719,2464.8,2464.4,0.17419011]
["bitfinex","ETHUSD",1729960536461,4.538103,2464.9,2464.4,0.17419011]
["bitfinex","ETHUSD",1729960536656,4.538103,2464.9,2464.4,4.23188011]
["bitfinex","ETHUSD",1729960537095,4.05697,2464.9,2464.4,4.23188011]
["bitfinex","ETHUSD",1729960538288,4.05721,2464.8,2464.4,0.17419011]
["bitfinex","ETHUSD",1729960538982,4.05732,2464.7,2464.4,0.17419011]
["bitfinex","ETHUSD",1729960539183,4.05732,2464.7,2464.2,8.10809]
["bitfinex","ETHUSD",1729960539361,4.05721,2464.8,2464.5,0.17431063]
["bitfinex","ETHUSD",1729960539698,4.05721,2464.8,2464.3,4.05794]
["bitfinex","ETHUSD",1729960539699,0.886885,2464.8,2464.6,0.17430103]
["bitfinex","ETHUSD",1729960539873,0.886885,2464.8,2464.3,4.05794]
["bitfinex","ETHUSD",1729960539874,0.886885,2464.8,2464.4,4.05773]
["bitfinex","ETHUSD",1729960540062,4.05703,2464.9,2464.5,0.17430297]
["bitfinex","ETHUSD",1729960540761,4.05715,2464.8,2464.5,0.17430297]
["bitfinex","ETHUSD",1729960541171,4.05763,2464.5,2464.2,4.05]
["bitfinex","ETHUSD",1729960541387,4.81286,2464.7,2464.2,4.05]
["bitfinex","ETHUSD",1729960541591,4.05713,2464.8,2464.2,4.05]
["bitfinex","ETHUSD",1729960541788,4.946142,2464.8,2464.6,0.17427437]
["bitfinex","ETHUSD",1729960542093,4.946142,2464.8,2464.7,0.17428773]
["bitfinex","ETHUSD",1729960542290,4.946142,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1729960542500,4.83299,2464.9,2464.4,0.1742859]
["bitfinex","ETHUSD",1729960542993,4.05709,2464.9,2464.5,0.8253]
["bitfinex","ETHUSD",1729960543357,4.05709,2464.9,2464.6,0.17428202]
["bitfinex","ETHUSD",1729960543563,8.11414,2464.9,2464.6,0.17428202]
["bitfinex","ETHUSD",1729960543795,4.05718,2464.8,2464.6,0.17428202]
["bitfinex","ETHUSD",1729960543959,4.868603,2464.8,2464.6,0.17428202]
["bitfinex","ETHUSD",1729960544359,4.868603,2464.8,2464.3,0.8253]
["bitfinex","ETHUSD",1729960544360,0.811423,2464.8,2464.3,4.88323]
["bitfinex","ETHUSD",1729960544585,8.1141,2464.9,2464.7,0.17444082]
["bitfinex","ETHUSD",1729960544865,4.05714,2464.8,2464.3,0.8253]
["bitfinex","ETHUSD",1729960545089,4.05697,2464.9,2464.3,4.88321]
["bitfinex","ETHUSD",1729960545463,8.11401,2464.9,2464.3,4.88321]
["bitfinex","ETHUSD",1729960545995,4.05706,2464.9,2464.3,4.88321]
["bitfinex","ETHUSD",1729960546469,4.05713,2464.8,2464.3,4.88321]
["bitfinex","ETHUSD",1729960546996,8.11441,2464.8,2464.3,0.8253]
["bitfinex","ETHUSD",1729960547359,4.05713,2464.8,2464.3,0.8253]
["bitfinex","ETHUSD",1729960547765,8.11434,2464.8,2464.3,0.8253]
["bitfinex","ETHUSD",1729960547965,4.05713,2464.8,2464.3,0.8253]
["bitfinex","ETHUSD",1729960548562,8.11436,2464.8,2464.3,0.8253]
["bitfinex","ETHUSD",1729960548768,4.05713,2464.8,2464.3,0.8253]
["bitfinex","ETHUSD",1729960548962,4.05749,2464.6,2464.3,0.8253]
["bitfinex","ETHUSD",1729960549168,4.05793,2464.4,2464.2,4.05]
["bitfinex","ETHUSD",1729960550600,4.05793,2464.4,2464.3,0.17441031]
["bitfinex","ETHUSD",1729960550977,4.05793,2464.4,2464.2,4.05]
["bitfinex","ETHUSD",1729960551186,4.05794,2464.3,2464.2,4.05]
["bitfinex","ETHUSD",1729960552101,4.05818,2464.2,2463.9,0.7619]
["bitfinex","ETHUSD",1729960553300,4.05792,2464.4,2463.9,0.7619]
["bitfinex","ETHUSD",1729960553503,4.05797,2464.3,2463.9,0.7619]
["bitfinex","ETHUSD",1729960554414,4.05811,2464.2,2463.9,0.7619]
["bitfinex","ETHUSD",1729960554899,4.05788,2464.4,2463.9,0.7619]
["bitfinex","ETHUSD",1729960554900,4.05796,2464.3,2463.9,0.7619]
["bitfinex","ETHUSD",1729960555265,4.05811,2464.2,2463.9,0.7619]
["bitfinex","ETHUSD",1729960556503,4.05795,2464.3,2463.9,0.7619]
["bitfinex","ETHUSD",1729960556681,4.05768,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1729960557002,4.05786,2464.4,2464.0,0.7619]
["bitfinex","ETHUSD",1729960557386,4.05768,2464.5,2464.0,0.7619]
["bitfinex","ETHUSD",1729960557387,8.11541,2464.5,2464.0,0.7619]
["bitfinex","ETHUSD",1729960557700,4.05768,2464.5,2464.0,0.7619]
["bitfinex","ETHUSD",1729960558601,4.05768,2464.5,2464.0,4.82033]
["bitfinex","ETHUSD",1729960558907,4.05736,2464.7,2464.1,4.82008]
["bitfinex","ETHUSD",1729960559401,3.0,2464.8,2463.7,0.00125401]
["bitfinex","ETHUSD",1729960559402,4.05856,2464.0,2463.7,0.00125401]
["bitfinex","ETHUSD",1729960559696,4.05836,2464.1,2463.7,0.00125401]
["bitfinex","ETHUSD",1729960561100,4.05877,2463.8,2463.7,0.00125401]
["bitfinex","ETHUSD",1729960561474,4.05877,2463.8,2463.5,4.05]
["bitfinex","ETHUSD",1729960562206,0.7674,2464.2,2463.5,4.05]
["bitfinex","ETHUSD",1729960562207,4.05906,2463.7,2463.5,4.05]
["bitfinex","ETHUSD",1729960562508,4.05926,2463.5,2463.2,0.6351133]
["bitfinex","ETHUSD",1729960562705,4.05913,2463.6,2463.2,0.6351133]
["bitfinex","ETHUSD",1729960563003,4.82646,2463.7,2463.2,0.6351133]
["bitfinex","ETHUSD",1729960563004,4.05906,2463.7,2463.2,0.6351133]
["bitfinex","ETHUSD",1729960563303,4.05911,2463.6,2463.2,0.6351133]
["bitfinex","ETHUSD",1729960564304,4.05926,2463.5,2463.2,0.6351133]
["bitfinex","ETHUSD",1729960564905,4.05959,2463.3,2462.8,0.7619]
["bitfinex","ETHUSD",1729960565110,4.82684,2463.4,2462.8,4.82231]
["bitfinex","ETHUSD",1729960565408,8.88641,2463.4,2462.8,4.82231]
["bitfinex","ETHUSD",1729960565574,8.88641,2463.4,2462.9,0.14670818]
["bitfinex","ETHUSD",1729960565968,4.82684,2463.4,2462.9,4.20693818]
["bitfinex","ETHUSD",1729960566175,4.05928,2463.5,2462.9,4.20693818]
["bitfinex","ETHUSD",1729960566683,4.05945,2463.4,2462.9,0.14670818]
["bitfinex","ETHUSD",1729960567003,4.05945,2463.4,2462.9,4.20693818]
["bitfinex","ETHUSD",1729960567208,4.05962,2463.3,2462.9,0.14670818]
["bitfinex","ETHUSD",1729960567405,4.05944,2463.4,2462.9,0.14670818]
["bitfinex","ETHUSD",1729960568499,4.0596,2463.3,2462.9,0.14670818]
["bitfinex","ETHUSD",1729960569211,4.05978,2463.2,2462.9,0.14670818]
["bitfinex","ETHUSD",1729960570508,0.811887,2463.3,2462.9,0.14670818]
["bitfinex","ETHUSD",1729960570813,4.05963,2463.3,2462.9,0.14670818]
["bitfinex","ETHUSD",1729960575195,4.05977,2463.2,2462.9,0.14670818]
["bitfinex","ETHUSD",1729960575723,4.05977,2463.2,2463.0,0.14804234]
["bitfinex","ETHUSD",1729960576121,4.05973,2463.3,2462.6,4.87069]
["bitfinex","ETHUSD",1729960576293,4.05977,2463.2,2462.8,4.06034]
["bitfinex","ETHUSD",1729960576493,4.05977,2463.2,2462.9,0.14806719]
["bitfinex","ETHUSD",1729960576692,4.05977,2463.2,2462.7,4.59009113]
["bitfinex","ETHUSD",1729960576905,4.05977,2463.2,2462.8,0.14806914]
["bitfinex","ETHUSD",1729960577100,4.05973,2463.3,2462.8,4.06029]
["bitfinex","ETHUSD",1729960577323,4.05973,2463.3,2463.0,0.8101]
["bitfinex","ETHUSD",1729960577526,4.05973,2463.3,2463.1,0.14806331]
["bitfinex","ETHUSD",1729960578531,8.11945,2463.3,2463.1,0.14806331]
["bitfinex","ETHUSD",1729960578733,4.05975,2463.2,2463.1,0.14806331]
["bitfinex","ETHUSD",1729960579031,8.11947,2463.3,2463.1,0.14806331]
["bitfinex","ETHUSD",1729960580400,4.05972,2463.3,2463.1,0.14806331]
["bitfinex","ETHUSD",1729960580929,8.11943,2463.3,2463.1,0.14806331]
["bitfinex","ETHUSD",1729960583137,4.05975,2463.2,2463.1,0.14806331]
["bitfinex","ETHUSD",1729960584938,4.05975,2463.2,2463.1,0.14810911]
["bitfinex","ETHUSD",1729960585121,4.05975,2463.2,2462.8,0.8101]
["bitfinex","ETHUSD",1729960585436,4.05975,2463.2,2462.9,0.14811299]
["bitfinex","ETHUSD",1729960586817,4.06008,2463.0,2462.9,0.14811299]
["bitfinex","ETHUSD",1729960587026,4.83958,2463.0,2462.9,0.14811299]
["bitfinex","ETHUSD",1729960587209,4.06052,2462.8,2462.5,0.81135462]
["bitfinex","ETHUSD",1729960587410,4.06025,2462.9,2462.5,0.00125462]
["bitfinex","ETHUSD",1729960587411,4.06074,2462.6,2462.5,0.00125462]
["bitfinex","ETHUSD",1729960587612,4.84024,2462.6,2461.8,0.8101]
["bitfinex","ETHUSD",1729960587803,4.84024,2462.6,2461.6,4.06239]
["bitfinex","ETHUSD",1729960587804,3.0,2462.8,2462.0,0.8101]
["bitfinex","ETHUSD",1729960588005,4.06091,2462.5,2462.0,4.87183]
["bitfinex","ETHUSD",1729960588231,4.0611,2462.4,2462.0,0.8101]
["bitfinex","ETHUSD",1729960588414,4.0611,2462.4,2462.0,1.76704923]
["bitfinex","ETHUSD",1729960588614,4.06124,2462.3,2462.0,1.76704923]
["bitfinex","ETHUSD",1729960588814,4.0611,2462.4,2462.0,1.76704923]
["bitfinex","ETHUSD",1729960589709,8.12231,2462.4,2462.0,1.76704923]
["bitfinex","ETHUSD",1729960589915,4.06132,2462.3,2462.0,0.8101]
["bitfinex","ETHUSD",1729960590512,4.0611,2462.4,2462.0,0.8101]
["bitfinex","ETHUSD",1729960590712,8.12231,2462.4,2462.0,0.8101]
["bitfinex","ETHUSD",1729960590907,4.0611,2462.4,2462.0,0.8101]
["bitfinex","ETHUSD",1729960591106,8.12227,2462.4,2462.0,0.8101]
["bitfinex","ETHUSD",1729960591805,4.0611,2462.4,2462.0,0.8101]
["bitfinex","ETHUSD",1729960592005,0.7795,2462.5,2462.0,4.87182]
["bitfinex","ETHUSD",1729960592233,4.06109,2462.4,2462.0,0.8101]
["bitfinex","ETHUSD",1729960592435,8.12227,2462.4,2462.0,0.8101]
["bitfinex","ETHUSD",1729960592623,4.06109,2462.4,2462.0,0.8101]
["bitfinex","ETHUSD",1729960595031,4.06109,2462.4,2462.0,4.8718]
["bitfinex","ETHUSD",1729960595222,4.06127,2462.3,2462.0,0.8101]
["bitfinex","ETHUSD",1729960595628,4.06127,2462.3,2462.1,0.12415572]
["bitfinex","ETHUSD",1729960596615,0.890146,2462.4,2462.1,0.12415572]
["bitfinex","ETHUSD",1729960596824,4.84053,2462.5,2462.1,0.12415572]
["bitfinex","ETHUSD",1729960597044,4.07549186,2462.5,2462.1,0.12415572]
["bitfinex","ETHUSD",1729960597368,4.0611,2462.4,2462.1,0.12415572]
["bitfinex","ETHUSD",1729960597842,4.07549186,2462.5,2462.1,0.12415572]
["bitfinex","ETHUSD",1729960598151,4.0611,2462.4,2462.1,0.12415572]
["bitfinex","ETHUSD",1729960599049,4.06135,2462.3,2462.1,0.12415572]
["bitfinex","ETHUSD",1729960599418,4.06135,2462.3,2461.9,4.69737233]
["bitfinex","ETHUSD",1729960599646,0.01446186,2462.5,2462.2,0.12488538]
["bitfinex","ETHUSD",1729960599858,4.06074,2462.6,2462.1,4.84285]
["bitfinex","ETHUSD",1729960600019,4.06074,2462.6,2462.3,0.12488343]
["bitfinex","ETHUSD",1729960600219,8.909924,2462.6,2462.2,0.12537319]
["bitfinex","ETHUSD",1729960600445,4.06091,2462.5,2462.4,0.1253693]
["bitfinex","ETHUSD",1729960600649,4.06091,2462.5,2462.3,0.12537125]
["bitfinex","ETHUSD",1729960600816,4.06091,2462.5,2462.4,0.1253693]
["bitfinex","ETHUSD",1729960601149,4.06091,2462.5,2462.1,4.84279]
["bitfinex","ETHUSD",1729960601357,4.06091,2462.5,2462.4,0.1253693]
["bitfinex","ETHUSD",1729960601529,4.06091,2462.5,2462.1,4.84279]
["bitfinex","ETHUSD",1729960601718,4.06091,2462.5,2462.2,0.12534269]
["bitfinex","ETHUSD",1729960604060,7.06052,2462.8,2462.2,0.62215596]
["bitfinex","ETHUSD",1729960604226,0.02,2463.1,2462.3,4.84243]
["bitfinex","ETHUSD",1729960604227,0.8227,2463.0,2462.3,4.84243]
["bitfinex","ETHUSD",1729960604426,4.06051,2462.8,2462.3,8.90357]
["bitfinex","ETHUSD",1729960604626,4.06051,2462.8,2462.4,0.12530831]
["bitfinex","ETHUSD",1729960604827,11.94313,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1729960605061,11.94313,2463.0,2462.4,8.24731831]
["bitfinex","ETHUSD",1729960605062,4.06032,2462.9,2462.4,8.24731831]
["bitfinex","ETHUSD",1729960605228,0.8227,2463.0,2462.6,0.12530442]
["bitfinex","ETHUSD",1729960605431,4.05992,2463.1,2462.6,4.8419]
["bitfinex","ETHUSD",1729960605765,8.11995,2463.1,2462.7,0.12521862]
["bitfinex","ETHUSD",1729960605938,4.05992,2463.1,2462.7,0.12521862]
["bitfinex","ETHUSD",1729960606362,8.11996,2463.1,2462.7,0.12521862]
["bitfinex","ETHUSD",1729960606661,4.05992,2463.1,2462.7,0.12521862]
["bitfinex","ETHUSD",1729960607853,8.11998,2463.1,2462.7,0.12521862]
["bitfinex","ETHUSD",1729960608685,4.05992,2463.1,2462.7,0.12521862]
["bitfinex","ETHUSD",1729960609037,8.11996,2463.1,2462.7,0.12521862]
["bitfinex","ETHUSD",1729960609654,4.05992,2463.1,2462.7,0.12521862]
["bitfinex","ETHUSD",1729960609875,4.06009,2463.0,2462.7,0.12521862]
["bitfinex","ETHUSD",1729960612076,4.06025,2462.9,2462.7,0.12521862]
["bitfinex","ETHUSD",1729960614972,4.05977,2463.2,2462.8,0.7659]
["bitfinex","ETHUSD",1729960615276,4.05967,2463.3,2462.9,0.12470404]
["bitfinex","ETHUSD",1729960615444,4.05983,2463.2,2462.9,0.12470404]
["bitfinex","ETHUSD",1729960616755,4.0595,2463.4,2462.9,0.12470404]
["bitfinex","ETHUSD",1729960617077,4.05961,2463.3,2462.9,0.66946953]
["bitfinex","ETHUSD",1729960617284,4.05976,2463.2,2462.9,0.66946953]
["bitfinex","ETHUSD",1729960622079,4.0596,2463.3,2462.9,4.72969953]
["bitfinex","ETHUSD",1729960622748,4.05919,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1729960622957,4.05918,2463.6,2463.2,0.7896]
["bitfinex","ETHUSD",1729960623180,4.05906,2463.7,2463.2,4.97368387]
["bitfinex","ETHUSD",1729960623752,4.05906,2463.7,2463.2,9.03334387]
["bitfinex","ETHUSD",1729960624086,4.05935,2463.5,2463.2,0.91402387]
["bitfinex","ETHUSD",1729960624253,4.0595,2463.4,2463.2,0.91402387]
["bitfinex","ETHUSD",1729960624450,4.0595,2463.4,2463.2,0.12442387]
["bitfinex","ETHUSD",1729960624651,4.05935,2463.5,2463.0,4.84968]
["bitfinex","ETHUSD",1729960624885,4.05934,2463.5,2463.1,0.6634437]
["bitfinex","ETHUSD",1729960625059,8.11869,2463.5,2463.1,0.6634437]
["bitfinex","ETHUSD",1729960625263,4.05934,2463.5,2463.1,0.6634437]
["bitfinex","ETHUSD",1729960626353,4.05934,2463.5,2463.1,4.7233237]
["bitfinex","ETHUSD",1729960626681,4.89131,2463.9,2463.3,4.8491]
["bitfinex","ETHUSD",1729960626858,4.05868,2463.9,2463.4,4.54425]
["bitfinex","ETHUSD",1729960627065,4.05868,2463.9,2463.4,4.66824332]
["bitfinex","ETHUSD",1729960627264,4.05892,2463.8,2463.4,0.12399332]
["bitfinex","ETHUSD",1729960627988,4.89155,2463.7,2463.4,0.12399332]
["bitfinex","ETHUSD",1729960628158,4.05925,2463.6,2463.4,0.12399332]
["bitfinex","ETHUSD",1729960628483,4.05926,2463.5,2463.4,0.12399332]
["bitfinex","ETHUSD",1729960628683,4.05926,2463.5,2463.1,4.84949]
["bitfinex","ETHUSD",1729960628883,4.05926,2463.5,2463.2,0.1239972]
["bitfinex","ETHUSD",1729960629988,8.11845,2463.6,2463.2,0.1239972]
["bitfinex","ETHUSD",1729960630567,4.05926,2463.5,2463.2,0.1239972]
["bitfinex","ETHUSD",1729960631086,4.05946,2463.4,2463.2,0.1239972]
["bitfinex","ETHUSD",1729960632289,4.05925,2463.6,2463.2,0.1239972]
["bitfinex","ETHUSD",1729960632890,4.05936,2463.5,2463.2,0.1239972]
["bitfinex","ETHUSD",1729960633092,4.05945,2463.4,2463.2,0.1239972]
["bitfinex","ETHUSD",1729960634696,4.05927,2463.5,2463.2,0.1239972]
["bitfinex","ETHUSD",1729960635963,4.0591,2463.6,2463.2,0.1239972]
["bitfinex","ETHUSD",1729960636294,4.05857,2464.0,2463.3,0.7634]
["bitfinex","ETHUSD",1729960636499,4.05857,2464.0,2463.5,4.05926]
["bitfinex","ETHUSD",1729960636790,4.05857,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1729960636980,4.05857,2464.0,2463.6,4.1828842]
["bitfinex","ETHUSD",1729960637294,4.05804,2464.3,2463.8,4.05865]
["bitfinex","ETHUSD",1729960637467,4.05771,2464.5,2463.9,4.05852]
["bitfinex","ETHUSD",1729960637468,4.0578,2464.4,2463.9,4.05852]
["bitfinex","ETHUSD",1729960637673,4.0578,2464.4,2464.0,0.7634]
["bitfinex","ETHUSD",1729960637982,4.0578,2464.4,2464.1,0.123675]
["bitfinex","ETHUSD",1729960638363,4.05762,2464.5,2464.1,0.123675]
["bitfinex","ETHUSD",1729960638557,4.05762,2464.5,2464.1,4.181945]
["bitfinex","ETHUSD",1729960638859,4.05759,2464.6,2464.1,8.240095]
["bitfinex","ETHUSD",1729960639061,4.05759,2464.6,2464.1,8.97991191]
["bitfinex","ETHUSD",1729960639293,4.05757,2464.6,2464.1,4.92164191]
["bitfinex","ETHUSD",1729960640091,8.11515,2464.6,2464.1,4.92164191]
["bitfinex","ETHUSD",1729960640394,4.05763,2464.5,2464.1,4.92164191]
["bitfinex","ETHUSD",1729960642161,4.05746,2464.6,2464.1,8.97983191]
["bitfinex","ETHUSD",1729960642361,4.05746,2464.6,2464.2,0.97432319]
["bitfinex","ETHUSD",1729960642565,4.05746,2464.6,2464.2,1.0976155]
["bitfinex","ETHUSD",1729960642869,4.05778,2464.4,2464.2,0.12329231]
["bitfinex","ETHUSD",1729960643075,4.05778,2464.4,2464.0,0.7634]
["bitfinex","ETHUSD",1729960643370,4.05778,2464.4,2464.1,0.12308871]
["bitfinex","ETHUSD",1729960645094,4.05784,2464.4,2464.1,0.12308871]
["bitfinex","ETHUSD",1729960645292,4.05761,2464.5,2464.1,0.12308871]
["bitfinex","ETHUSD",1729960645498,4.05747,2464.6,2464.1,8.73395758]
["bitfinex","ETHUSD",1729960645801,4.05747,2464.6,2464.2,0.7634]
["bitfinex","ETHUSD",1729960646096,4.05773,2464.5,2464.2,0.88172361]
["bitfinex","ETHUSD",1729960648067,4.05779,2464.4,2464.2,0.88172361]
["bitfinex","ETHUSD",1729960648263,4.05794,2464.3,2464.2,0.11832361]
["bitfinex","ETHUSD",1729960648497,4.05794,2464.3,2464.0,0.7634]
["bitfinex","ETHUSD",1729960648704,4.05794,2464.3,2464.1,0.11828749]
["bitfinex","ETHUSD",1729960650606,4.05774,2464.5,2464.1,0.11828749]
["bitfinex","ETHUSD",1729960650900,4.05746,2464.6,2464.2,0.7634]
["bitfinex","ETHUSD",1729960651095,4.05746,2464.6,2464.3,0.11842063]
["bitfinex","ETHUSD",1729960651298,4.05746,2464.6,2464.2,0.7634]
["bitfinex","ETHUSD",1729960651797,4.05746,2464.6,2464.3,0.11842063]
["bitfinex","ETHUSD",1729960651998,4.05746,2464.6,2464.2,0.7634]
["bitfinex","ETHUSD",1729960652208,4.05746,2464.6,2464.4,0.11838824]
["bitfinex","ETHUSD",1729960652371,4.05746,2464.6,2464.2,0.7634]
["bitfinex","ETHUSD",1729960653005,4.05746,2464.6,2464.3,0.11829122]
["bitfinex","ETHUSD",1729960653602,4.05746,2464.6,2464.4,0.11828928]
["bitfinex","ETHUSD",1729960653804,4.05746,2464.6,2464.2,0.7634]
["bitfinex","ETHUSD",1729960654097,4.05746,2464.6,2464.5,0.11828734]
["bitfinex","ETHUSD",1729960654300,4.05746,2464.6,2464.2,0.7634]
["bitfinex","ETHUSD",1729960654503,4.05746,2464.6,2464.5,0.11828734]
["bitfinex","ETHUSD",1729960654705,4.05746,2464.6,2464.2,0.7634]
["bitfinex","ETHUSD",1729960655000,4.05763,2464.5,2464.2,1.29495997]
["bitfinex","ETHUSD",1729960655306,4.05763,2464.5,2464.3,0.11829122]
["bitfinex","ETHUSD",1729960655681,4.05763,2464.5,2464.2,1.29495997]
["bitfinex","ETHUSD",1729960655873,4.05763,2464.5,2464.4,0.11828928]
["bitfinex","ETHUSD",1729960656403,4.05763,2464.5,2464.2,0.7634]
["bitfinex","ETHUSD",1729960656602,4.05763,2464.5,2464.4,0.11828928]
["bitfinex","ETHUSD",1729960656898,4.05747,2464.6,2464.2,0.7634]
["bitfinex","ETHUSD",1729960657067,4.05747,2464.6,2464.4,0.11828928]
["bitfinex","ETHUSD",1729960657268,4.05764,2464.5,2464.3,0.11829122]
["bitfinex","ETHUSD",1729960657502,4.05747,2464.6,2464.2,0.7634]
["bitfinex","ETHUSD",1729960658709,4.05766,2464.5,2464.2,0.7634]
["bitfinex","ETHUSD",1729960659075,4.05766,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1729960659076,4.05783,2464.4,2464.0,0.8323]
["bitfinex","ETHUSD",1729960659583,4.05783,2464.4,2464.0,4.89072]
["bitfinex","ETHUSD",1729960659784,4.05783,2464.4,2464.0,5.785639]
["bitfinex","ETHUSD",1729960660004,0.756,2464.6,2464.0,5.785639]
["bitfinex","ETHUSD",1729960660311,4.05746,2464.6,2464.1,4.05815]
["bitfinex","ETHUSD",1729960662508,4.05746,2464.6,2464.0,5.785639]
["bitfinex","ETHUSD",1729960662678,4.0577,2464.5,2464.0,9.843979]
["bitfinex","ETHUSD",1729960662877,4.0577,2464.5,2464.1,0.9843979]
["bitfinex","ETHUSD",1729960663079,4.0577,2464.5,2464.1,5.0426579]
["bitfinex","ETHUSD",1729960663714,4.0577,2464.5,2464.1,0.9843979]
["bitfinex","ETHUSD",1729960664009,3.01,2465.1,2463.8,4.05867]
["bitfinex","ETHUSD",1729960664010,0.756,2464.4,2463.8,0.8323]
["bitfinex","ETHUSD",1729960664182,4.0582,2464.2,2463.8,0.8323]
["bitfinex","ETHUSD",1729960664810,4.05794,2464.3,2463.8,0.8323]
["bitfinex","ETHUSD",1729960664997,4.05811,2464.2,2463.8,0.8323]
["bitfinex","ETHUSD",1729960666415,4.05779,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1729960667002,4.05795,2464.3,2463.8,6.28106244]
["bitfinex","ETHUSD",1729960668407,4.05795,2464.3,2463.8,10.33975244]
["bitfinex","ETHUSD",1729960668909,4.05779,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1729960670010,4.05779,2464.4,2463.8,6.28106244]
["bitfinex","ETHUSD",1729960670172,4.05796,2464.3,2463.9,0.62810624]
["bitfinex","ETHUSD",1729960670377,4.05796,2464.3,2464.0,0.114276]
["bitfinex","ETHUSD",1729960671207,4.05761,2464.5,2464.0,0.114276]
["bitfinex","ETHUSD",1729960671689,4.05761,2464.5,2464.0,4.172706]
["bitfinex","ETHUSD",1729960672378,4.05756,2464.6,2464.1,4.83845]
["bitfinex","ETHUSD",1729960672579,4.05772,2464.5,2464.2,0.11434064]
["bitfinex","ETHUSD",1729960674320,4.05785,2464.4,2464.2,0.11434064]
["bitfinex","ETHUSD",1729960676119,4.0576,2464.6,2464.2,0.11434064]
["bitfinex","ETHUSD",1729960676417,4.0577,2464.5,2464.2,0.11434064]
["bitfinex","ETHUSD",1729960677086,8.11547,2464.5,2464.2,0.11434064]
["bitfinex","ETHUSD",1729960678209,4.0577,2464.5,2464.2,0.11434064]
["bitfinex","ETHUSD",1729960678815,4.05786,2464.4,2464.2,0.11434064]
["bitfinex","ETHUSD",1729960679317,4.05794,2464.3,2464.2,0.11434064]
["bitfinex","ETHUSD",1729960680619,7.463734,2464.3,2464.2,0.11434064]
["bitfinex","ETHUSD",1729960680822,4.05728,2464.7,2464.1,0.7802]
["bitfinex","ETHUSD",1729960680999,4.05773,2464.5,2464.2,0.1143178]
["bitfinex","ETHUSD",1729960681326,3.7516,2464.8,2464.2,0.1143178]
["bitfinex","ETHUSD",1729960681490,4.05781,2464.4,2464.2,0.1143178]
["bitfinex","ETHUSD",1729960681819,4.05763,2464.5,2464.2,0.1143178]
["bitfinex","ETHUSD",1729960684803,4.05753,2464.6,2464.2,0.1143178]
["bitfinex","ETHUSD",1729960685002,4.05753,2464.6,2464.2,1.01543558]
["bitfinex","ETHUSD",1729960687223,4.05753,2464.6,2464.3,0.7802]
["bitfinex","ETHUSD",1729960687528,4.05753,2464.6,2464.4,0.1029805]
["bitfinex","ETHUSD",1729960690722,4.05761,2464.5,2464.4,0.1029805]
["bitfinex","ETHUSD",1729960692629,4.80913,2464.6,2463.9,4.0585]
["bitfinex","ETHUSD",1729960692630,4.05819,2464.2,2463.9,0.7688]
["bitfinex","ETHUSD",1729960692825,4.05806,2464.3,2464.0,0.10291976]
["bitfinex","ETHUSD",1729960693194,4.05811,2464.2,2464.0,0.10291976]
["bitfinex","ETHUSD",1729960694897,4.05827,2464.1,2464.0,0.10291976]
["bitfinex","ETHUSD",1729960695232,4.05811,2464.2,2464.0,0.10291976]
["bitfinex","ETHUSD",1729960695592,4.05827,2464.1,2464.0,0.10291976]
["bitfinex","ETHUSD",1729960696220,8.11637,2464.2,2464.0,0.10291976]
["bitfinex","ETHUSD",1729960696415,4.05827,2464.1,2464.0,0.10291976]
["bitfinex","ETHUSD",1729960697433,4.05811,2464.2,2464.0,0.10291976]
["bitfinex","ETHUSD",1729960706239,4.05827,2464.1,2464.0,0.10291976]
["bitfinex","ETHUSD",1729960706426,4.05827,2464.1,2463.6,8.91383]
["bitfinex","ETHUSD",1729960706608,4.05827,2464.1,2463.7,0.08668256]
["bitfinex","ETHUSD",1729960707550,7.05765,2464.5,2463.9,4.86339]
["bitfinex","ETHUSD",1729960707551,4.8488,2464.4,2463.9,4.86339]
["bitfinex","ETHUSD",1729960707841,4.8488,2464.4,2464.0,0.08667673]
["bitfinex","ETHUSD",1729960708039,3.0,2464.8,2464.0,0.08667673]
["bitfinex","ETHUSD",1729960708213,4.84844,2464.7,2464.2,0.8048]
["bitfinex","ETHUSD",1729960708419,4.05755,2464.6,2464.3,0.08667091]
["bitfinex","ETHUSD",1729960708612,4.05755,2464.6,2464.2,0.8048]
["bitfinex","ETHUSD",1729960708922,4.05755,2464.6,2464.3,0.08667091]
["bitfinex","ETHUSD",1729960709430,4.05755,2464.6,2464.4,0.08666897]
["bitfinex","ETHUSD",1729960709968,4.05763,2464.5,2464.2,0.8048]
["bitfinex","ETHUSD",1729960710339,4.05755,2464.6,2464.2,0.8048]
["bitfinex","ETHUSD",1729960712411,4.05765,2464.5,2464.2,0.8048]
["bitfinex","ETHUSD",1729960712745,4.05755,2464.6,2464.2,0.8048]
["bitfinex","ETHUSD",1729960712913,4.05755,2464.6,2464.2,1.291122]
["bitfinex","ETHUSD",1729960713108,4.05723,2464.8,2464.2,1.291122]
["bitfinex","ETHUSD",1729960713324,4.05728,2464.7,2464.2,1.291122]
["bitfinex","ETHUSD",1729960714641,4.05728,2464.7,2464.2,0.8048]
["bitfinex","ETHUSD",1729960714847,4.05755,2464.6,2464.2,0.8048]
["bitfinex","ETHUSD",1729960715539,4.0577,2464.5,2464.3,0.08667091]
["bitfinex","ETHUSD",1729960715713,4.0577,2464.5,2464.2,0.8048]
["bitfinex","ETHUSD",1729960715913,4.0577,2464.5,2464.4,0.08666897]
["bitfinex","ETHUSD",1729960716135,4.0577,2464.5,2464.3,0.08667091]
["bitfinex","ETHUSD",1729960716335,4.0577,2464.5,2464.2,0.8048]
["bitfinex","ETHUSD",1729960716535,4.0577,2464.5,2464.4,0.08666897]
["bitfinex","ETHUSD",1729960716739,4.05747,2464.6,2464.2,0.8048]
["bitfinex","ETHUSD",1729960716947,4.05769,2464.5,2464.4,0.08666897]
["bitfinex","ETHUSD",1729960717247,4.05797,2464.3,2464.0,0.818]
["bitfinex","ETHUSD",1729960717470,4.05807,2464.3,2464.0,0.818]
["bitfinex","ETHUSD",1729960718146,4.05794,2464.4,2464.0,0.818]
["bitfinex","ETHUSD",1729960719530,0.7857,2464.7,2464.0,0.818]
["bitfinex","ETHUSD",1729960719531,4.0581,2464.3,2464.0,0.818]
["bitfinex","ETHUSD",1729960719738,4.05818,2464.2,2464.0,0.818]
["bitfinex","ETHUSD",1729960720147,4.84304,2464.7,2464.0,0.818]
["bitfinex","ETHUSD",1729960720444,4.05795,2464.3,2464.0,0.818]
["bitfinex","ETHUSD",1729960720649,4.05813,2464.2,2464.0,0.818]
["bitfinex","ETHUSD",1729960721630,8.11602,2464.3,2464.0,0.818]
["bitfinex","ETHUSD",1729960721830,4.05818,2464.2,2464.0,0.818]
["bitfinex","ETHUSD",1729960722255,0.7857,2464.4,2464.0,0.818]
["bitfinex","ETHUSD",1729960722427,4.05795,2464.3,2464.0,0.818]
["bitfinex","ETHUSD",1729960722630,4.05822,2464.2,2464.0,0.818]
["bitfinex","ETHUSD",1729960722823,4.05822,2464.2,2463.7,0.818]
["bitfinex","ETHUSD",1729960723131,4.0583,2464.1,2463.7,1.710715]
["bitfinex","ETHUSD",1729960723357,4.05853,2464.0,2463.7,0.818]
["bitfinex","ETHUSD",1729960723558,4.05891,2463.8,2463.6,4.05]
["bitfinex","ETHUSD",1729960724056,4.05873,2463.9,2463.6,4.05]
["bitfinex","ETHUSD",1729960724355,4.05877,2463.8,2463.6,4.05]
["bitfinex","ETHUSD",1729960725349,4.05893,2463.7,2463.6,4.05]
["bitfinex","ETHUSD",1729960725666,4.05891,2463.8,2463.6,4.05]
["bitfinex","ETHUSD",1729960726567,4.05893,2463.7,2463.6,4.05]
["bitfinex","ETHUSD",1729960728456,4.05877,2463.8,2463.6,4.05]
["bitfinex","ETHUSD",1729960728668,4.05841,2464.1,2463.7,0.818]
["bitfinex","ETHUSD",1729960728840,4.05862,2463.9,2463.6,4.05]
["bitfinex","ETHUSD",1729960729160,4.05889,2463.8,2463.6,4.05]
["bitfinex","ETHUSD",1729960729968,4.05862,2463.9,2463.6,4.05]
["bitfinex","ETHUSD",1729960730560,4.05862,2463.9,2463.7,0.08727638]
["bitfinex","ETHUSD",1729960730859,4.05877,2463.8,2463.7,0.08727638]
["bitfinex","ETHUSD",1729960731060,8.11707,2464.0,2463.7,0.08727638]
["bitfinex","ETHUSD",1729960731357,4.948747,2464.0,2463.7,0.08727638]
["bitfinex","ETHUSD",1729960731528,4.05877,2463.8,2463.7,0.08727638]
["bitfinex","ETHUSD",1729960732236,4.05862,2463.9,2463.7,0.08727638]
["bitfinex","ETHUSD",1729960735529,8.11734,2463.9,2463.7,0.08727638]
["bitfinex","ETHUSD",1729960735738,4.05862,2463.9,2463.6,4.05]
["bitfinex","ETHUSD",1729960736060,4.05862,2463.9,2463.7,0.08727638]
["bitfinex","ETHUSD",1729960737566,4.05877,2463.8,2463.7,0.08727638]
["bitfinex","ETHUSD",1729960737938,4.05863,2463.9,2463.7,0.08727638]
["bitfinex","ETHUSD",1729960738138,8.11733,2463.9,2463.7,0.08727638]
["bitfinex","ETHUSD",1729960738341,4.05863,2463.9,2463.7,0.08727638]
["bitfinex","ETHUSD",1729960738765,4.05877,2463.8,2463.7,0.08727638]
["bitfinex","ETHUSD",1729960740043,5.65641,2463.8,2463.7,0.08727638]
["bitfinex","ETHUSD",1729960740378,4.05915,2463.6,2463.3,0.8288]
["bitfinex","ETHUSD",1729960740535,4.05928,2463.5,2463.3,0.8288]
["bitfinex","ETHUSD",1729960740736,4.05928,2463.5,2463.4,0.0872137]
["bitfinex","ETHUSD",1729960741148,5.65655,2463.8,2463.4,0.0872137]
["bitfinex","ETHUSD",1729960741355,4.05912,2463.6,2463.4,0.0872137]
["bitfinex","ETHUSD",1729960742157,4.05926,2463.5,2463.4,0.0872137]
["bitfinex","ETHUSD",1729960742867,4.05903,2463.7,2463.4,0.0872137]
["bitfinex","ETHUSD",1729960743573,4.05921,2463.6,2463.4,0.0872137]
["bitfinex","ETHUSD",1729960744370,4.05854,2464.0,2463.5,0.8288]
["bitfinex","ETHUSD",1729960744572,4.0582,2464.2,2463.5,0.909982]
["bitfinex","ETHUSD",1729960744777,4.0582,2464.2,2463.7,0.8288]
["bitfinex","ETHUSD",1729960745274,4.0582,2464.2,2463.8,0.08727446]
["bitfinex","ETHUSD",1729960745480,0.01,2464.5,2463.9,4.88738]
["bitfinex","ETHUSD",1729960745481,4.05768,2464.5,2463.9,4.88738]
["bitfinex","ETHUSD",1729960745684,0.7859,2464.6,2464.0,4.97442057]
["bitfinex","ETHUSD",1729960745685,4.05746,2464.6,2464.0,4.97442057]
["bitfinex","ETHUSD",1729960745977,4.05746,2464.6,2464.1,0.8288]
["bitfinex","ETHUSD",1729960746278,4.05746,2464.6,2464.2,0.08706873]
["bitfinex","ETHUSD",1729960746449,4.05757,2464.6,2464.2,0.08706873]
["bitfinex","ETHUSD",1729960746776,4.05776,2464.5,2464.2,0.08706873]
["bitfinex","ETHUSD",1729960747577,4.05761,2464.5,2464.2,0.08706873]
["bitfinex","ETHUSD",1729960747979,4.05757,2464.6,2464.2,0.08706873]
["bitfinex","ETHUSD",1729960748183,4.05794,2464.3,2464.2,0.08706873]
["bitfinex","ETHUSD",1729960748573,4.05771,2464.5,2463.9,4.88738]
["bitfinex","ETHUSD",1729960748772,4.05788,2464.4,2464.2,0.08690126]
["bitfinex","ETHUSD",1729960749073,4.05788,2464.4,2464.3,0.08698305]
["bitfinex","ETHUSD",1729960749279,4.05756,2464.6,2464.4,0.8288]
["bitfinex","ETHUSD",1729960749469,4.05756,2464.6,2464.5,0.08697917]
["bitfinex","ETHUSD",1729960750082,5.169047,2464.6,2464.5,0.08697917]
["bitfinex","ETHUSD",1729960750258,5.169047,2464.6,2464.2,0.8288]
["bitfinex","ETHUSD",1729960750581,4.05756,2464.6,2464.3,0.08678508]
["bitfinex","ETHUSD",1729960750741,4.05762,2464.5,2464.3,0.08678508]
["bitfinex","ETHUSD",1729960750946,4.05762,2464.5,2464.2,0.8288]
["bitfinex","ETHUSD",1729960751147,4.05746,2464.6,2464.4,0.08678314]
["bitfinex","ETHUSD",1729960751444,4.05746,2464.6,2464.5,0.0867812]
["bitfinex","ETHUSD",1729960751648,4.05746,2464.6,2464.2,0.8288]
["bitfinex","ETHUSD",1729960751945,4.0573,2464.7,2464.3,0.08678508]
["bitfinex","ETHUSD",1729960752372,4.0573,2464.7,2464.2,5.37554]
["bitfinex","ETHUSD",1729960752678,3.0,2464.8,2464.2,5.37554]
["bitfinex","ETHUSD",1729960752679,7.05714,2464.8,2464.5,0.8288]
["bitfinex","ETHUSD",1729960752847,7.05714,2464.8,2464.6,0.08664225]
["bitfinex","ETHUSD",1729960753165,4.05712,2464.9,2464.6,0.08664225]
["bitfinex","ETHUSD",1729960753480,4.05713,2464.8,2464.6,0.08664225]
["bitfinex","ETHUSD",1729960754159,4.05728,2464.7,2464.6,0.08664225]
["bitfinex","ETHUSD",1729960754357,4.05728,2464.7,2464.3,0.8288]
["bitfinex","ETHUSD",1729960754566,4.05728,2464.7,2464.6,0.08645199]
["bitfinex","ETHUSD",1729960754870,4.05728,2464.7,2464.3,0.8288]
["bitfinex","ETHUSD",1729960754871,4.05745,2464.6,2464.3,0.8288]
["bitfinex","ETHUSD",1729960755173,8.11469,2464.7,2464.3,0.8288]
["bitfinex","ETHUSD",1729960755358,8.11469,2464.7,2464.3,1.317505]
["bitfinex","ETHUSD",1729960755749,4.05728,2464.7,2464.3,1.317505]
["bitfinex","ETHUSD",1729960756082,4.05746,2464.6,2464.3,1.317505]
["bitfinex","ETHUSD",1729960756279,4.05728,2464.7,2464.3,1.317505]
["bitfinex","ETHUSD",1729960756583,4.05708,2464.9,2464.3,1.317505]
["bitfinex","ETHUSD",1729960756765,8.11412,2464.9,2464.4,0.5375605]
["bitfinex","ETHUSD",1729960756946,4.05704,2464.9,2464.4,0.5375605]
["bitfinex","ETHUSD",1729960757154,4.05704,2464.9,2464.5,0.7703]
["bitfinex","ETHUSD",1729960758683,8.11411,2464.9,2464.5,0.7703]
["bitfinex","ETHUSD",1729960759485,4.0572,2464.8,2464.5,0.7703]
["bitfinex","ETHUSD",1729960759789,4.05735,2464.7,2464.5,0.7703]
["bitfinex","ETHUSD",1729960760683,4.05735,2464.7,2464.6,0.08639872]
["bitfinex","ETHUSD",1729960761261,4.05735,2464.7,2464.3,0.7703]
["bitfinex","ETHUSD",1729960761471,4.05735,2464.7,2464.4,0.08615905]
["bitfinex","ETHUSD",1729960761672,4.05745,2464.6,2464.4,0.08615905]
["bitfinex","ETHUSD",1729960761971,4.05761,2464.5,2464.4,0.08615905]
["bitfinex","ETHUSD",1729960762169,4.85811,2464.5,2464.4,0.08615905]
["bitfinex","ETHUSD",1729960762375,4.0582,2464.2,2464.0,0.7703]
["bitfinex","ETHUSD",1729960763768,4.05827,2464.1,2463.9,4.05]
["bitfinex","ETHUSD",1729960764487,0.22450076,2465.1,2464.0,0.7703]
["bitfinex","ETHUSD",1729960764687,4.85698,2465.2,2464.3,4.05793]
["bitfinex","ETHUSD",1729960764688,4.05693,2465.0,2464.3,4.05793]
["bitfinex","ETHUSD",1729960764879,4.0571,2464.9,2464.4,0.7703]
["bitfinex","ETHUSD",1729960766486,4.05716,2464.8,2464.4,0.7703]
["bitfinex","ETHUSD",1729960768691,4.0571,2464.9,2464.4,0.7703]
["bitfinex","ETHUSD",1729960768855,4.0571,2464.9,2464.4,4.90913672]
["bitfinex","ETHUSD",1729960769065,4.0571,2464.9,2464.4,0.7703]
["bitfinex","ETHUSD",1729960769292,4.05727,2464.8,2464.4,1.2936943]
["bitfinex","ETHUSD",1729960770024,4.05727,2464.8,2464.4,5.43260101]
["bitfinex","ETHUSD",1729960770294,4.05703,2464.9,2464.4,5.43260101]
["bitfinex","ETHUSD",1729960770478,3.8005,2465.2,2464.4,1.2936943]
["bitfinex","ETHUSD",1729960770672,4.05731,2464.7,2464.4,1.2936943]
["bitfinex","ETHUSD",1729960770864,4.05704,2464.9,2464.5,0.53515443]
["bitfinex","ETHUSD",1729960771059,4.05714,2464.8,2464.5,0.53515443]
["bitfinex","ETHUSD",1729960771269,4.05729,2464.7,2464.5,0.53515443]
["bitfinex","ETHUSD",1729960771476,7.85696,2465.2,2464.5,0.53515443]
["bitfinex","ETHUSD",1729960771477,4.05693,2465.0,2464.5,0.53515443]
["bitfinex","ETHUSD",1729960771674,4.05722,2464.8,2464.5,0.53515443]
["bitfinex","ETHUSD",1729960772189,8.11446,2464.8,2464.5,0.53515443]
["bitfinex","ETHUSD",1729960772363,3.05722,2464.8,2464.5,0.53515443]
["bitfinex","ETHUSD",1729960772560,4.85697,2465.2,2464.5,0.53515443]
["bitfinex","ETHUSD",1729960772561,4.05745,2464.7,2464.5,0.53515443]
["bitfinex","ETHUSD",1729960772782,4.05745,2464.7,2464.4,0.7703]
["bitfinex","ETHUSD",1729960772783,4.05756,2464.6,2464.4,0.7703]
["bitfinex","ETHUSD",1729960772960,4.05745,2464.7,2464.4,0.7703]
["bitfinex","ETHUSD",1729960773162,8.11484,2464.7,2464.4,0.7703]
["bitfinex","ETHUSD",1729960773361,4.05739,2464.7,2464.4,0.7703]
["bitfinex","ETHUSD",1729960773988,4.05745,2464.6,2464.4,0.7703]
["bitfinex","ETHUSD",1729960775601,4.05745,2464.6,2464.5,0.08589841]
["bitfinex","ETHUSD",1729960776303,4.0573,2464.7,2464.5,0.08589841]
["bitfinex","ETHUSD",1729960776669,4.05713,2464.8,2464.5,0.08589841]
["bitfinex","ETHUSD",1729960777368,4.05706,2464.9,2464.5,0.08589841]
["bitfinex","ETHUSD",1729960777796,8.11414,2464.9,2464.5,0.08589841]
["bitfinex","ETHUSD",1729960777988,4.05706,2464.9,2464.5,0.57729525]
["bitfinex","ETHUSD",1729960778193,4.05706,2464.9,2464.5,4.63487525]
["bitfinex","ETHUSD",1729960778400,4.05706,2464.9,2464.6,0.8252]
["bitfinex","ETHUSD",1729960778777,4.05706,2464.9,2464.7,0.08592496]
["bitfinex","ETHUSD",1729960779506,8.11414,2464.9,2464.7,0.08592496]
["bitfinex","ETHUSD",1729960779675,4.05712,2464.8,2464.7,0.08592496]
["bitfinex","ETHUSD",1729960779873,4.05706,2464.9,2464.7,0.08592496]
["bitfinex","ETHUSD",1729960782005,4.05712,2464.8,2464.7,0.08592496]
["bitfinex","ETHUSD",1729960783908,4.05698,2464.9,2464.7,0.08592496]
["bitfinex","ETHUSD",1729960785408,4.05712,2464.8,2464.7,0.08592496]
["bitfinex","ETHUSD",1729960791214,4.05698,2464.9,2464.7,0.08592496]
["bitfinex","ETHUSD",1729960791408,4.05712,2464.8,2464.7,0.08592496]
["bitfinex","ETHUSD",1729960791581,8.11407,2464.9,2464.7,0.08592496]
["bitfinex","ETHUSD",1729960791914,4.05698,2464.9,2464.7,0.08592496]
["bitfinex","ETHUSD",1729960792605,4.05712,2464.8,2464.7,0.08592496]
["bitfinex","ETHUSD",1729960795718,5.69693,2464.8,2464.7,0.08592496]
["bitfinex","ETHUSD",1729960795921,4.05761,2464.5,2464.2,0.7614]
["bitfinex","ETHUSD",1729960796107,8.11484,2464.7,2464.2,0.7614]
["bitfinex","ETHUSD",1729960796326,4.05746,2464.6,2464.3,0.08578053]
["bitfinex","ETHUSD",1729960796527,4.05746,2464.6,2464.2,4.81951]
["bitfinex","ETHUSD",1729960796704,4.05746,2464.6,2464.3,0.08578053]
["bitfinex","ETHUSD",1729960796905,4.05746,2464.6,2464.2,5.6095797]
["bitfinex","ETHUSD",1729960797108,3.05746,2464.6,2464.3,0.08578053]
["bitfinex","ETHUSD",1729960797337,3.05746,2464.6,2464.2,5.6095797]
["bitfinex","ETHUSD",1729960797538,3.05746,2464.6,2464.3,0.08578053]
["bitfinex","ETHUSD",1729960797846,3.05746,2464.6,2464.2,5.6095797]
["bitfinex","ETHUSD",1729960798025,4.0574,2464.7,2464.4,0.08577859]
["bitfinex","ETHUSD",1729960798202,4.0574,2464.7,2464.3,0.65485418]
["bitfinex","ETHUSD",1729960798403,4.05709,2464.9,2464.6,0.7614]
["bitfinex","ETHUSD",1729960798824,4.05709,2464.9,2464.7,0.08584885]
["bitfinex","ETHUSD",1729960799030,4.05712,2464.8,2464.7,0.08584885]
["bitfinex","ETHUSD",1729960800343,5.696941,2464.8,2464.7,0.08584885]
["bitfinex","ETHUSD",1729960800550,4.0573,2464.7,2464.1,0.7614]
["bitfinex","ETHUSD",1729960800731,4.05834,2464.1,2463.8,0.7614]
["bitfinex","ETHUSD",1729960800917,4.05811,2464.2,2463.8,0.7614]
["bitfinex","ETHUSD",1729960801123,4.05811,2464.2,2463.8,4.82016]
["bitfinex","ETHUSD",1729960801331,4.05811,2464.2,2463.8,0.7614]
["bitfinex","ETHUSD",1729960803153,4.05804,2464.3,2463.8,4.82016]
["bitfinex","ETHUSD",1729960803950,0.8284,2464.5,2463.8,0.7614]
["bitfinex","ETHUSD",1729960804128,4.05769,2464.5,2464.0,4.81974]
["bitfinex","ETHUSD",1729960804446,4.05769,2464.5,2464.1,0.89509083]
["bitfinex","ETHUSD",1729960805055,8.1154,2464.5,2464.1,0.89509083]
["bitfinex","ETHUSD",1729960805243,4.05769,2464.5,2464.1,0.89509083]
["bitfinex","ETHUSD",1729960805615,4.05769,2464.5,2464.2,0.08004261]
["bitfinex","ETHUSD",1729960805843,4.05785,2464.4,2464.2,0.08004261]
["bitfinex","ETHUSD",1729960812058,4.05785,2464.4,2464.3,0.7565]
["bitfinex","ETHUSD",1729960812360,4.05785,2464.4,2464.3,0.83638552]
["bitfinex","ETHUSD",1729960813259,4.05755,2464.6,2464.3,0.83638552]
["bitfinex","ETHUSD",1729960813424,7.05714,2464.8,2464.4,0.48944155]
["bitfinex","ETHUSD",1729960813755,4.05756,2464.6,2464.5,0.08014758]
["bitfinex","ETHUSD",1729960814133,4.05756,2464.6,2464.3,0.7565]
["bitfinex","ETHUSD",1729960814328,4.05756,2464.6,2464.4,0.08014192]
["bitfinex","ETHUSD",1729960814535,4.05726,2464.8,2464.4,0.08014192]
["bitfinex","ETHUSD",1729960814735,4.05726,2464.8,2464.4,0.56959911]
["bitfinex","ETHUSD",1729960817059,4.05731,2464.7,2464.4,0.56959911]
["bitfinex","ETHUSD",1729960817241,4.05714,2464.8,2464.4,0.56959911]
["bitfinex","ETHUSD",1729960817435,8.11435,2464.8,2464.4,0.56959911]
["bitfinex","ETHUSD",1729960817654,4.05714,2464.8,2464.4,0.56959911]
["bitfinex","ETHUSD",1729960817955,4.05714,2464.8,2464.5,0.53839291]
["bitfinex","ETHUSD",1729960818166,4.05714,2464.8,2464.6,0.08001646]
["bitfinex","ETHUSD",1729960818474,4.05728,2464.7,2464.6,0.08001646]
["bitfinex","ETHUSD",1729960819072,4.05728,2464.7,2464.3,4.81443]
["bitfinex","ETHUSD",1729960819271,4.05728,2464.7,2464.6,0.08001646]
["bitfinex","ETHUSD",1729960819449,4.05728,2464.7,2464.3,0.7565]
["bitfinex","ETHUSD",1729960819649,4.05728,2464.7,2464.6,0.08001646]
["bitfinex","ETHUSD",1729960820172,4.05728,2464.7,2464.4,0.48145]
["bitfinex","ETHUSD",1729960820338,4.05728,2464.7,2464.5,0.0800184]
["bitfinex","ETHUSD",1729960820533,4.05715,2464.8,2464.5,0.0800184]
["bitfinex","ETHUSD",1729960821470,8.1144,2464.8,2464.5,0.0800184]
["bitfinex","ETHUSD",1729960821672,4.05715,2464.8,2464.5,0.0800184]
["bitfinex","ETHUSD",1729960821872,8.11435,2464.8,2464.5,0.0800184]
["bitfinex","ETHUSD",1729960822163,4.05715,2464.8,2464.5,0.61760224]
["bitfinex","ETHUSD",1729960822588,8.1144,2464.8,2464.5,0.61760224]
["bitfinex","ETHUSD",1729960822871,4.05715,2464.8,2464.5,0.61760224]
["bitfinex","ETHUSD",1729960824080,8.11439,2464.8,2464.5,0.61760224]
["bitfinex","ETHUSD",1729960824842,4.05737,2464.7,2464.5,0.61760224]
["bitfinex","ETHUSD",1729960825172,4.05745,2464.6,2464.5,0.0800184]
["bitfinex","ETHUSD",1729960825360,4.05737,2464.7,2464.5,0.0800184]
["bitfinex","ETHUSD",1729960827679,4.05714,2464.8,2464.6,0.799]
["bitfinex","ETHUSD",1729960827971,1.13802604,2751.8,2464.7,0.07979419]
["bitfinex","ETHUSD",1729960827972,0.795,2465.4,2464.7,0.07979419]
["bitfinex","ETHUSD",1729960828137,4.05653,2465.2,2464.8,0.799]
["bitfinex","ETHUSD",1729960828339,4.05637,2465.3,2464.9,0.57338572]
["bitfinex","ETHUSD",1729960828637,4.05637,2465.3,2464.9,4.63033572]
["bitfinex","ETHUSD",1729960829064,4.05613,2465.4,2464.9,4.63033572]
["bitfinex","ETHUSD",1729960830275,4.05613,2465.4,2464.9,0.57338572]
["bitfinex","ETHUSD",1729960830574,4.05613,2465.4,2465.0,1.34194257]
["bitfinex","ETHUSD",1729960830881,4.05613,2465.4,2465.1,0.07978642]
["bitfinex","ETHUSD",1729960831477,4.05591,2465.6,2465.1,0.07978642]
["bitfinex","ETHUSD",1729960831778,4.05591,2465.6,2465.2,4.85196]
["bitfinex","ETHUSD",1729960831965,4.05591,2465.6,2465.3,0.07978255]
["bitfinex","ETHUSD",1729960832142,4.05591,2465.6,2465.2,4.85196]
["bitfinex","ETHUSD",1729960832344,4.05591,2465.6,2465.2,5.79712726]
["bitfinex","ETHUSD",1729960832572,4.05572,2465.7,2465.3,0.16322854]
["bitfinex","ETHUSD",1729960832781,4.05572,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1729960832973,4.05538,2465.9,2465.4,0.95872322]
["bitfinex","ETHUSD",1729960833177,4.05556,2465.8,2465.4,0.95872322]
["bitfinex","ETHUSD",1729960833484,4.05507,2466.1,2465.6,0.7955]
["bitfinex","ETHUSD",1729960833653,4.05507,2466.1,2465.6,4.9323274]
["bitfinex","ETHUSD",1729960833873,4.05523,2466.0,2465.7,0.16320725]
["bitfinex","ETHUSD",1729960834293,4.055,2466.1,2465.7,0.16320725]
["bitfinex","ETHUSD",1729960834491,4.055,2466.1,2465.8,0.7955]
["bitfinex","ETHUSD",1729960834786,4.055,2466.1,2465.9,0.16319661]
["bitfinex","ETHUSD",1729960836895,4.05515,2466.0,2465.9,0.16319661]
["bitfinex","ETHUSD",1729960837095,4.82955,2466.0,2465.9,0.16319661]
["bitfinex","ETHUSD",1729960837298,4.05515,2466.0,2465.9,0.16319661]
["bitfinex","ETHUSD",1729960837477,4.05515,2466.0,2465.5,0.7955]
["bitfinex","ETHUSD",1729960837677,4.05515,2466.0,2465.9,0.16217902]
["bitfinex","ETHUSD",1729960837881,4.05515,2466.0,2465.5,4.85145]
["bitfinex","ETHUSD",1729960838080,4.05515,2466.0,2465.9,0.16136645]
["bitfinex","ETHUSD",1729960838281,4.05515,2466.0,2465.5,4.85145]
["bitfinex","ETHUSD",1729960838490,4.05515,2466.0,2465.9,0.16136645]
["bitfinex","ETHUSD",1729960838691,4.05515,2466.0,2465.5,4.85145]
["bitfinex","ETHUSD",1729960838891,4.05515,2466.0,2465.9,0.16136645]
["bitfinex","ETHUSD",1729960839093,4.05515,2466.0,2465.6,0.890747]
["bitfinex","ETHUSD",1729960839570,4.05515,2466.0,2465.7,0.16137709]
["bitfinex","ETHUSD",1729960841300,4.055,2466.1,2465.8,0.7955]
["bitfinex","ETHUSD",1729960841512,4.05473,2466.3,2465.8,0.7955]
["bitfinex","ETHUSD",1729960841701,4.05499,2466.1,2465.9,0.66260716]
["bitfinex","ETHUSD",1729960841890,4.05499,2466.1,2465.9,0.16136645]
["bitfinex","ETHUSD",1729960842408,4.05473,2466.3,2465.9,0.16136645]
["bitfinex","ETHUSD",1729960842409,4.05484,2466.2,2465.9,0.16136645]
["bitfinex","ETHUSD",1729960842811,4.05473,2466.3,2465.9,0.16136645]
["bitfinex","ETHUSD",1729960843311,4.0549,2466.2,2465.9,0.16136645]
["bitfinex","ETHUSD",1729960844187,4.05473,2466.3,2465.9,0.16136645]
["bitfinex","ETHUSD",1729960844389,4.05473,2466.3,2465.9,1.0681501]
["bitfinex","ETHUSD",1729960844909,4.0545,2466.4,2466.0,0.7955]
["bitfinex","ETHUSD",1729960845173,4.05473,2466.3,2466.0,0.7955]
["bitfinex","ETHUSD",1729960845304,8.10948,2466.3,2466.1,0.1614393]
["bitfinex","ETHUSD",1729960845683,4.05473,2466.3,2466.1,0.1614393]
["bitfinex","ETHUSD",1729960846286,4.82922,2466.2,2466.1,0.1614393]
["bitfinex","ETHUSD",1729960846489,7.82922,2466.2,2466.1,0.1614393]
["bitfinex","ETHUSD",1729960846695,4.05554,2465.8,2465.6,0.7955]
["bitfinex","ETHUSD",1729960847090,4.05554,2465.8,2465.7,0.15554963]
["bitfinex","ETHUSD",1729960847288,4.05538,2465.9,2465.7,0.15554963]
["bitfinex","ETHUSD",1729960847524,4.05547,2465.8,2465.7,0.15554963]
["bitfinex","ETHUSD",1729960848321,4.05547,2465.8,2465.6,0.7955]
["bitfinex","ETHUSD",1729960848527,4.05564,2465.7,2465.3,0.7955]
["bitfinex","ETHUSD",1729960848727,4.05548,2465.8,2465.3,5.336998]
["bitfinex","ETHUSD",1729960849111,4.05548,2465.8,2465.3,1.280698]
["bitfinex","ETHUSD",1729960849310,4.05567,2465.7,2465.3,1.280698]
["bitfinex","ETHUSD",1729960850334,4.05623,2465.4,2465.0,0.7955]
["bitfinex","ETHUSD",1729960850635,4.05632,2465.3,2465.1,0.1504032]
["bitfinex","ETHUSD",1729960850829,4.05623,2465.4,2465.1,0.1504032]
["bitfinex","ETHUSD",1729960851010,8.11247,2465.4,2465.1,0.1504032]
["bitfinex","ETHUSD",1729960851428,4.05623,2465.4,2465.1,0.1504032]
["bitfinex","ETHUSD",1729960851640,4.05595,2465.6,2465.1,0.1504032]
["bitfinex","ETHUSD",1729960851800,4.05624,2465.4,2465.0,0.7955]
["bitfinex","ETHUSD",1729960852135,4.05624,2465.4,2465.2,0.15082174]
["bitfinex","ETHUSD",1729960852335,4.05624,2465.4,2465.1,0.15082706]
["bitfinex","ETHUSD",1729960852670,4.05624,2465.4,2465.2,0.15082174]
["bitfinex","ETHUSD",1729960852825,4.0563,2465.3,2465.2,0.15082174]
["bitfinex","ETHUSD",1729960853024,4.0563,2465.3,2465.0,0.7955]
["bitfinex","ETHUSD",1729960853318,4.0563,2465.3,2465.2,0.15085202]
["bitfinex","ETHUSD",1729960853501,4.0563,2465.3,2465.1,0.15085735]
["bitfinex","ETHUSD",1729960853702,4.0563,2465.3,2465.2,0.15085202]
["bitfinex","ETHUSD",1729960854405,4.0563,2465.3,2465.0,1.280751]
["bitfinex","ETHUSD",1729960854607,4.0563,2465.3,2465.2,0.15085202]
["bitfinex","ETHUSD",1729960854910,4.0563,2465.3,2465.1,0.1508952]
["bitfinex","ETHUSD",1729960855218,4.0563,2465.3,2465.2,0.15088988]
["bitfinex","ETHUSD",1729960855622,4.0563,2465.3,2465.0,0.7955]
["bitfinex","ETHUSD",1729960855935,4.0563,2465.3,2465.2,0.15088988]
["bitfinex","ETHUSD",1729960856118,4.0563,2465.3,2465.1,0.1508952]
["bitfinex","ETHUSD",1729960856334,4.0563,2465.3,2465.2,0.15088988]
["bitfinex","ETHUSD",1729960856732,4.0563,2465.3,2465.0,0.7955]
["bitfinex","ETHUSD",1729960857134,4.0563,2465.3,2465.1,0.1508952]
["bitfinex","ETHUSD",1729960858544,4.05615,2465.4,2465.1,0.1508952]
["bitfinex","ETHUSD",1729960858842,4.0556,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1729960859061,4.0556,2465.8,2465.4,0.7998]
["bitfinex","ETHUSD",1729960859215,4.0556,2465.8,2465.4,0.95126205]
["bitfinex","ETHUSD",1729960859415,4.05532,2465.9,2465.4,5.00737205]
["bitfinex","ETHUSD",1729960859732,4.05532,2465.9,2465.4,1.86572978]
["bitfinex","ETHUSD",1729960859933,4.05558,2465.8,2465.4,1.86572978]
["bitfinex","ETHUSD",1729960862251,4.05566,2465.7,2465.4,0.95126205]
["bitfinex","ETHUSD",1729960862428,4.05558,2465.8,2465.4,0.95126205]
["bitfinex","ETHUSD",1729960862914,8.1112,2465.8,2465.4,0.95126205]
["bitfinex","ETHUSD",1729960863114,4.05566,2465.7,2465.4,0.95126205]
["bitfinex","ETHUSD",1729960863348,4.05558,2465.8,2465.4,0.95126205]
["bitfinex","ETHUSD",1729960863537,4.05558,2465.8,2465.5,0.50074721]
["bitfinex","ETHUSD",1729960863855,4.05558,2465.8,2465.6,0.1514514]
["bitfinex","ETHUSD",1729960865351,4.05564,2465.7,2465.6,0.1514514]
["bitfinex","ETHUSD",1729960865552,4.05558,2465.8,2465.6,0.1514514]
["bitfinex","ETHUSD",1729960865850,4.05558,2465.8,2465.4,0.7998]
["bitfinex","ETHUSD",1729960866039,4.05558,2465.8,2465.7,0.15144608]
["bitfinex","ETHUSD",1729960866240,4.05558,2465.8,2465.4,0.7998]
["bitfinex","ETHUSD",1729960866430,4.05558,2465.8,2465.7,0.15144608]
["bitfinex","ETHUSD",1729960866633,4.05573,2465.7,2465.4,0.7998]
["bitfinex","ETHUSD",1729960867673,4.05526,2466.0,2465.4,0.7998]
["bitfinex","ETHUSD",1729960867831,4.05549,2465.8,2465.4,1.69915752]
["bitfinex","ETHUSD",1729960868852,4.05549,2465.8,2465.5,0.7998]
["bitfinex","ETHUSD",1729960869167,8.11109,2465.8,2465.5,0.7998]
["bitfinex","ETHUSD",1729960869465,4.05549,2465.8,2465.5,0.7998]
["bitfinex","ETHUSD",1729960870358,4.05538,2465.9,2465.5,0.7998]
["bitfinex","ETHUSD",1729960870558,4.05538,2465.9,2465.5,1.78095475]
["bitfinex","ETHUSD",1729960871864,4.05555,2465.8,2465.5,1.78095475]
["bitfinex","ETHUSD",1729960872167,4.05555,2465.8,2465.5,0.7998]
["bitfinex","ETHUSD",1729960872970,4.05532,2465.9,2465.5,0.7998]
["bitfinex","ETHUSD",1729960873168,4.05508,2466.1,2465.6,0.8556115]
["bitfinex","ETHUSD",1729960873466,4.05526,2466.0,2465.7,0.7745]
["bitfinex","ETHUSD",1729960873637,4.05508,2466.1,2465.7,1.257536]
["bitfinex","ETHUSD",1729960874265,4.05508,2466.1,2465.7,1.33863961]
["bitfinex","ETHUSD",1729960874465,4.05476,2466.3,2465.8,4.82996]
["bitfinex","ETHUSD",1729960874767,8.10957,2466.3,2465.8,4.82996]
["bitfinex","ETHUSD",1729960875066,4.05476,2466.3,2466.0,0.7745]
["bitfinex","ETHUSD",1729960875370,4.05474,2466.3,2466.0,0.7745]
["bitfinex","ETHUSD",1729960875743,3.7776,2466.5,2466.0,0.7745]
["bitfinex","ETHUSD",1729960875947,4.05498,2466.1,2465.7,0.7745]
["bitfinex","ETHUSD",1729960876370,4.05498,2466.1,2465.8,0.15068378]
["bitfinex","ETHUSD",1729960876750,4.05498,2466.1,2465.7,0.7745]
["bitfinex","ETHUSD",1729960877068,4.05498,2466.1,2465.8,0.63370678]
["bitfinex","ETHUSD",1729960878990,4.05485,2466.2,2465.8,0.63370678]
["bitfinex","ETHUSD",1729960879865,4.05485,2466.2,2465.9,0.7745]
["bitfinex","ETHUSD",1729960880176,4.05485,2466.2,2465.9,0.92523143]
["bitfinex","ETHUSD",1729960880577,4.05509,2466.1,2465.9,0.92523143]
["bitfinex","ETHUSD",1729960880944,4.05485,2466.2,2465.9,0.92523143]
["bitfinex","ETHUSD",1729960881154,8.10975,2466.2,2465.9,0.92523143]
["bitfinex","ETHUSD",1729960881576,4.05501,2466.1,2465.9,0.92523143]
["bitfinex","ETHUSD",1729960887477,4.05475,2466.3,2465.9,0.92523143]
["bitfinex","ETHUSD",1729960887651,4.05482,2466.2,2465.9,0.92523143]
["bitfinex","ETHUSD",1729960887975,4.055,2466.1,2465.9,0.92523143]
["bitfinex","ETHUSD",1729960891483,4.05484,2466.2,2465.9,0.92523143]
["bitfinex","ETHUSD",1729960891690,4.05501,2466.1,2465.9,0.92523143]
["bitfinex","ETHUSD",1729960893287,4.05463,2466.4,2465.9,0.92523143]
["bitfinex","ETHUSD",1729960893581,4.05499,2466.1,2465.9,0.92523143]
["bitfinex","ETHUSD",1729960895486,4.05499,2466.1,2465.9,0.15073143]
["bitfinex","ETHUSD",1729960895786,4.05499,2466.1,2465.7,4.86942]
["bitfinex","ETHUSD",1729960895985,4.05499,2466.1,2466.0,0.15038556]
["bitfinex","ETHUSD",1729960896169,4.05499,2466.1,2465.7,4.86942]
["bitfinex","ETHUSD",1729960896369,4.05499,2466.1,2466.0,0.15027963]
["bitfinex","ETHUSD",1729960896580,4.05499,2466.1,2465.7,4.86942]
["bitfinex","ETHUSD",1729960896754,4.05499,2466.1,2466.0,0.15027963]
["bitfinex","ETHUSD",1729960896955,4.05499,2466.1,2465.7,4.86942]
["bitfinex","ETHUSD",1729960897155,4.05499,2466.1,2466.0,0.15027963]
["bitfinex","ETHUSD",1729960897382,4.05499,2466.1,2465.7,4.86942]
["bitfinex","ETHUSD",1729960897584,4.05499,2466.1,2466.0,0.15027963]
["bitfinex","ETHUSD",1729960897886,4.05499,2466.1,2466.0,0.15032503]
["bitfinex","ETHUSD",1729960898090,4.05499,2466.1,2465.7,4.86942]
["bitfinex","ETHUSD",1729960898251,4.05499,2466.1,2466.0,0.15032503]
["bitfinex","ETHUSD",1729960898456,4.05499,2466.1,2465.7,4.86942]
["bitfinex","ETHUSD",1729960898687,4.05498,2466.1,2466.0,0.15032503]
["bitfinex","ETHUSD",1729960898904,4.05498,2466.1,2465.7,0.8138]
["bitfinex","ETHUSD",1729960899070,4.05547,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1729960899387,4.05547,2465.8,2465.4,0.8138]
["bitfinex","ETHUSD",1729960899388,4.0557,2465.7,2465.4,0.8138]
["bitfinex","ETHUSD",1729960900289,4.80557,2465.8,2465.4,0.8138]
["bitfinex","ETHUSD",1729960900487,4.05568,2465.7,2465.4,0.8138]
["bitfinex","ETHUSD",1729960901586,4.80557,2465.8,2465.4,0.8138]
["bitfinex","ETHUSD",1729960901780,4.80557,2465.8,2465.5,0.5762496]
["bitfinex","ETHUSD",1729960901981,4.05565,2465.7,2465.5,0.5762496]
["bitfinex","ETHUSD",1729960902486,8.86117,2465.8,2465.5,0.5762496]
["bitfinex","ETHUSD",1729960902676,4.80557,2465.8,2465.5,0.5762496]
["bitfinex","ETHUSD",1729960902883,8.86117,2465.8,2465.5,0.5762496]
["bitfinex","ETHUSD",1729960903792,4.80557,2465.8,2465.5,0.5762496]
["bitfinex","ETHUSD",1729960905259,4.05547,2465.8,2465.5,0.5762496]
["bitfinex","ETHUSD",1729960905462,0.7501,2467.1,2466.0,0.02]
["bitfinex","ETHUSD",1729960905684,4.05325,2467.2,2466.6,4.86786]
["bitfinex","ETHUSD",1729960905988,4.05325,2467.2,2466.6,4.86783]
["bitfinex","ETHUSD",1729960906190,4.05325,2467.2,2466.6,8.9219]
["bitfinex","ETHUSD",1729960906362,4.05325,2467.2,2466.6,4.86783]
["bitfinex","ETHUSD",1729960906564,4.05325,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1729960907283,4.05301,2467.3,2466.7,4.05398]
["bitfinex","ETHUSD",1729960907485,4.05301,2467.3,2466.7,4.946161]
["bitfinex","ETHUSD",1729960908490,4.05301,2467.3,2466.7,0.892181]
["bitfinex","ETHUSD",1729960908658,4.05321,2467.2,2466.7,0.892181]
["bitfinex","ETHUSD",1729960910507,4.05321,2467.2,2466.8,0.14864873]
["bitfinex","ETHUSD",1729960910808,4.05321,2467.2,2466.7,0.892181]
["bitfinex","ETHUSD",1729960911004,4.05321,2467.2,2466.9,0.14864341]
["bitfinex","ETHUSD",1729960911305,4.05301,2467.3,2467.0,0.96243809]
["bitfinex","ETHUSD",1729960911804,4.05278,2467.5,2467.0,0.96243809]
["bitfinex","ETHUSD",1729960911987,4.05292,2467.4,2467.0,0.96243809]
["bitfinex","ETHUSD",1729960912483,4.05292,2467.4,2467.0,1.47216148]
["bitfinex","ETHUSD",1729960912806,4.05303,2467.3,2467.0,1.47216148]
["bitfinex","ETHUSD",1729960913201,4.05278,2467.5,2467.0,1.47216148]
["bitfinex","ETHUSD",1729960913403,4.05286,2467.4,2467.0,1.47216148]
["bitfinex","ETHUSD",1729960913576,4.05286,2467.4,2467.0,1.55322337]
["bitfinex","ETHUSD",1729960914472,4.05286,2467.4,2467.0,1.47216148]
["bitfinex","ETHUSD",1729960914806,4.05302,2467.3,2467.0,1.47216148]
["bitfinex","ETHUSD",1729960915174,4.05302,2467.3,2467.0,0.96243809]
["bitfinex","ETHUSD",1729960915503,4.05302,2467.3,2467.1,0.1485345]
["bitfinex","ETHUSD",1729960918012,0.7972,2468.2,2467.3,0.7766]
["bitfinex","ETHUSD",1729960918183,4.05246,2467.7,2467.3,0.7766]
["bitfinex","ETHUSD",1729960918521,4.05246,2467.7,2467.4,0.14826909]
["bitfinex","ETHUSD",1729960919013,4.05255,2467.6,2467.4,0.14826909]
["bitfinex","ETHUSD",1729960920253,4.05246,2467.7,2467.4,0.14826909]
["bitfinex","ETHUSD",1729960922696,4.05245,2467.7,2467.4,0.14826909]
["bitfinex","ETHUSD",1729960930234,8.10488,2467.7,2467.4,0.14826909]
["bitfinex","ETHUSD",1729960930431,4.05212,2467.9,2467.4,0.14826909]
["bitfinex","ETHUSD",1729960930590,4.05226,2467.8,2467.4,0.65416299]
["bitfinex","ETHUSD",1729960931608,4.05212,2467.9,2467.4,0.65416299]
["bitfinex","ETHUSD",1729960931815,4.05236,2467.7,2467.4,0.14826909]
["bitfinex","ETHUSD",1729960932224,4.05221,2467.8,2467.4,0.14826909]
["bitfinex","ETHUSD",1729960933405,4.05238,2467.7,2467.4,0.14826909]
["bitfinex","ETHUSD",1729960934136,4.05222,2467.8,2467.4,0.14826909]
["bitfinex","ETHUSD",1729960934338,4.05197,2468.0,2467.5,0.8323]
["bitfinex","ETHUSD",1729960934506,4.0517,2468.1,2467.5,0.97518736]
["bitfinex","ETHUSD",1729960934838,4.05189,2468.0,2467.6,0.50279274]
["bitfinex","ETHUSD",1729960935201,4.05212,2467.9,2467.7,0.1428089]
["bitfinex","ETHUSD",1729960935405,8.10429,2467.9,2467.7,0.1428089]
["bitfinex","ETHUSD",1729960935606,4.05212,2467.9,2467.5,0.8323]
["bitfinex","ETHUSD",1729960935808,4.05212,2467.9,2467.8,0.14280358]
["bitfinex","ETHUSD",1729960936315,4.05212,2467.9,2467.5,0.8323]
["bitfinex","ETHUSD",1729960936516,4.05249,2467.7,2467.5,1.320823]
["bitfinex","ETHUSD",1729960936717,4.05249,2467.7,2467.5,0.8323]
["bitfinex","ETHUSD",1729960937038,4.05239,2467.7,2467.5,0.8323]
["bitfinex","ETHUSD",1729960939733,0.7569,2467.8,2467.5,0.8323]
["bitfinex","ETHUSD",1729960939942,4.05216,2467.9,2467.5,0.8323]
["bitfinex","ETHUSD",1729960940625,4.05221,2467.8,2467.6,0.14261074]
["bitfinex","ETHUSD",1729960941335,4.05216,2467.9,2467.6,0.14261074]
["bitfinex","ETHUSD",1729960944113,4.0522,2467.8,2467.6,0.14261074]
["bitfinex","ETHUSD",1729960945110,4.0521,2467.9,2467.6,0.14261074]
["bitfinex","ETHUSD",1729960945530,4.05221,2467.8,2467.6,0.14261074]
["bitfinex","ETHUSD",1729960945725,4.0521,2467.9,2467.6,0.14261074]
["bitfinex","ETHUSD",1729960946409,8.10423,2467.9,2467.6,0.14261074]
["bitfinex","ETHUSD",1729960946621,4.0521,2467.9,2467.6,0.14261074]
["bitfinex","ETHUSD",1729960946815,4.80873,2468.1,2467.6,0.65349037]
["bitfinex","ETHUSD",1729960947015,4.05204,2467.9,2467.6,0.65349037]
["bitfinex","ETHUSD",1729960947315,4.05219,2467.8,2467.6,0.14261074]
["bitfinex","ETHUSD",1729960947715,4.05203,2467.9,2467.6,0.14261074]
["bitfinex","ETHUSD",1729960947951,4.05235,2467.7,2467.6,0.14261074]
["bitfinex","ETHUSD",1729960949446,4.05235,2467.7,2467.3,0.8323]
["bitfinex","ETHUSD",1729960949633,4.05235,2467.7,2467.6,0.13769945]
["bitfinex","ETHUSD",1729960949831,4.05235,2467.7,2467.3,0.8323]
["bitfinex","ETHUSD",1729960950035,4.05235,2467.7,2467.6,0.13769945]
["bitfinex","ETHUSD",1729960950351,4.05313,2467.3,2466.8,0.8323]
["bitfinex","ETHUSD",1729960950555,4.05286,2467.4,2466.8,0.8323]
["bitfinex","ETHUSD",1729960950556,8.10584,2467.4,2466.9,0.08106295]
["bitfinex","ETHUSD",1729960950854,4.05304,2467.3,2466.9,1.03952109]
["bitfinex","ETHUSD",1729960953255,4.83056,2467.4,2466.9,1.03952109]
["bitfinex","ETHUSD",1729960953433,8.88349,2467.4,2466.9,1.03952109]
["bitfinex","ETHUSD",1729960953953,4.83056,2467.4,2466.9,1.03952109]
["bitfinex","ETHUSD",1729960954261,8.88355,2467.4,2466.9,1.03952109]
["bitfinex","ETHUSD",1729960956049,4.05303,2467.3,2466.9,0.13779679]
["bitfinex","ETHUSD",1729960959171,4.83055,2467.4,2466.9,0.21886023]
["bitfinex","ETHUSD",1729960959462,4.83055,2467.4,2466.9,0.13779679]
["bitfinex","ETHUSD",1729960960233,0.7777,2467.4,2466.9,0.13779679]
["bitfinex","ETHUSD",1729960960562,8.10622,2467.3,2466.9,0.13779679]
["bitfinex","ETHUSD",1729960960943,4.05322,2467.2,2466.9,0.13779679]
["bitfinex","ETHUSD",1729960961763,4.0535,2467.0,2466.9,0.13779679]
["bitfinex","ETHUSD",1729960962271,4.05375,2466.9,2466.7,4.05]
["bitfinex","ETHUSD",1729960963459,4.0535,2467.0,2466.7,4.05]
["bitfinex","ETHUSD",1729960963844,4.05369,2466.9,2466.7,4.05]
["bitfinex","ETHUSD",1729960964039,4.05301,2467.3,2466.8,0.7835]
["bitfinex","ETHUSD",1729960964357,4.05325,2467.2,2466.8,0.7835]
["bitfinex","ETHUSD",1729960964551,4.05341,2467.1,2466.8,0.7835]
["bitfinex","ETHUSD",1729960965470,4.05325,2467.2,2466.8,0.7835]
["bitfinex","ETHUSD",1729960965762,4.05337,2467.1,2466.8,0.7835]
["bitfinex","ETHUSD",1729960966733,4.05363,2467.0,2466.8,0.7835]
["bitfinex","ETHUSD",1729960968766,4.05337,2467.1,2466.8,0.7835]
["bitfinex","ETHUSD",1729960969771,8.1068,2467.1,2466.8,0.7835]
["bitfinex","ETHUSD",1729960970577,8.1068,2467.1,2466.9,0.13880438]
["bitfinex","ETHUSD",1729960970971,4.05337,2467.1,2466.9,0.13880438]
["bitfinex","ETHUSD",1729960971575,4.0535,2467.0,2466.9,0.13880438]
["bitfinex","ETHUSD",1729960972870,0.7777,2467.4,2466.9,0.13880438]
["bitfinex","ETHUSD",1729960973077,8.10683,2467.1,2466.9,0.13880438]
["bitfinex","ETHUSD",1729960974475,4.0535,2467.0,2466.9,0.13880438]
["bitfinex","ETHUSD",1729960975271,4.05335,2467.1,2466.9,0.13880438]
["bitfinex","ETHUSD",1729960976463,4.0535,2467.0,2466.9,0.13880438]
["bitfinex","ETHUSD",1729960980316,4.05336,2467.1,2466.9,0.13880438]
["bitfinex","ETHUSD",1729960980647,4.05334,2467.1,2466.9,0.13880438]
["bitfinex","ETHUSD",1729960980964,4.05319,2467.2,2466.9,0.13880438]
["bitfinex","ETHUSD",1729960981548,4.05334,2467.1,2466.9,0.13880438]
["bitfinex","ETHUSD",1729960987695,4.0535,2467.0,2466.9,0.13880438]
["bitfinex","ETHUSD",1729960988380,4.0535,2467.0,2466.7,4.05]
["bitfinex","ETHUSD",1729960988699,4.0535,2467.0,2466.9,0.13422732]
["bitfinex","ETHUSD",1729960989202,4.0535,2467.0,2466.7,4.05]
["bitfinex","ETHUSD",1729960989399,4.0535,2467.0,2466.9,0.13422732]
["bitfinex","ETHUSD",1729960989599,4.0535,2467.0,2466.7,4.05]
["bitfinex","ETHUSD",1729960989803,4.0535,2467.0,2466.9,0.13422732]
["bitfinex","ETHUSD",1729960990098,4.0535,2467.0,2466.7,4.05]
["bitfinex","ETHUSD",1729960990306,4.0535,2467.0,2466.9,0.13422732]
["bitfinex","ETHUSD",1729960990608,4.05383,2466.8,2466.6,0.7556]
["bitfinex","ETHUSD",1729960990904,4.05399,2466.7,2466.6,0.7556]
["bitfinex","ETHUSD",1729960991104,4.05399,2466.7,2466.4,0.7556]
["bitfinex","ETHUSD",1729960991308,0.7793,2467.0,2466.1,0.7556]
["bitfinex","ETHUSD",1729960991468,4.05406,2466.7,2466.2,0.08108431]
["bitfinex","ETHUSD",1729960991672,4.05377,2466.9,2466.3,0.7929]
["bitfinex","ETHUSD",1729960991973,4.05377,2466.9,2466.5,0.7929]
["bitfinex","ETHUSD",1729960992473,4.05385,2466.8,2466.5,0.7929]
["bitfinex","ETHUSD",1729960994310,4.05351,2467.0,2466.5,0.7929]
["bitfinex","ETHUSD",1729960994605,4.05342,2467.1,2466.6,0.08108137]
["bitfinex","ETHUSD",1729960994806,4.05342,2467.1,2466.7,0.7929]
["bitfinex","ETHUSD",1729960994995,4.0536,2467.0,2466.7,0.7929]
["bitfinex","ETHUSD",1729960995350,4.05303,2467.3,2466.8,0.7929]
["bitfinex","ETHUSD",1729960995671,4.05303,2467.3,2466.8,0.87396957]
["bitfinex","ETHUSD",1729960996072,4.05296,2467.4,2466.8,0.87396957]
["bitfinex","ETHUSD",1729960996312,8.10592,2467.4,2467.0,0.7929]
["bitfinex","ETHUSD",1729960996690,4.05296,2467.4,2467.0,0.7929]
["bitfinex","ETHUSD",1729960997017,4.05304,2467.3,2467.0,0.7929]
["bitfinex","ETHUSD",1729960998317,0.01,2468.1,2467.0,0.7929]
["bitfinex","ETHUSD",1729960998490,0.9370192,2468.3,2467.3,0.7929]
["bitfinex","ETHUSD",1729960998817,0.9370192,2468.3,2467.1,0.08106655]
["bitfinex","ETHUSD",1729960998818,4.05185,2468.1,2467.6,0.7929]
["bitfinex","ETHUSD",1729961000122,4.05189,2468.0,2467.6,0.7929]
["bitfinex","ETHUSD",1729961000584,4.05189,2468.0,2467.7,0.13407951]
["bitfinex","ETHUSD",1729961004324,4.05185,2468.1,2467.7,0.13407951]
["bitfinex","ETHUSD",1729961004614,8.1037,2468.1,2467.7,0.13407951]
["bitfinex","ETHUSD",1729961004823,4.05186,2468.0,2467.7,0.13407951]
["bitfinex","ETHUSD",1729961007824,4.05154,2468.2,2467.7,0.13407951]
["bitfinex","ETHUSD",1729961008003,4.05154,2468.2,2467.8,0.7929]
["bitfinex","ETHUSD",1729961008205,4.05154,2468.2,2467.8,0.92570358]
["bitfinex","ETHUSD",1729961011430,8.10319,2468.2,2467.8,0.92570358]
["bitfinex","ETHUSD",1729961011613,4.05154,2468.2,2467.8,0.92570358]
["bitfinex","ETHUSD",1729961013535,4.05172,2468.1,2467.8,0.92570358]
["bitfinex","ETHUSD",1729961013733,4.05154,2468.2,2467.8,1.47412916]
["bitfinex","ETHUSD",1729961015297,8.10317,2468.2,2467.8,1.47412916]
["bitfinex","ETHUSD",1729961015505,4.05154,2468.2,2467.8,1.47412916]
["bitfinex","ETHUSD",1729961018235,0.1207192,2468.3,2467.8,1.47412916]
["bitfinex","ETHUSD",1729961018437,4.1720992,2468.3,2467.8,1.47412916]
["bitfinex","ETHUSD",1729961018618,4.1720992,2468.3,2467.9,0.56074361]
["bitfinex","ETHUSD",1729961018806,4.1720992,2468.3,2467.9,0.69330889]
["bitfinex","ETHUSD",1729961019007,4.1720992,2468.3,2468.0,0.7907]
["bitfinex","ETHUSD",1729961019230,4.1720992,2468.3,2468.0,0.92325997]
["bitfinex","ETHUSD",1729961019430,4.05154,2468.2,2468.0,0.92325997]
["bitfinex","ETHUSD",1729961019709,3.95154,2468.2,2468.0,0.92325997]
["bitfinex","ETHUSD",1729961025336,8.0032,2468.2,2468.0,0.92325997]
["bitfinex","ETHUSD",1729961025547,3.95154,2468.2,2468.0,0.92325997]
["bitfinex","ETHUSD",1729961027857,8.00321,2468.2,2468.0,0.92325997]
["bitfinex","ETHUSD",1729961028046,3.95154,2468.2,2468.0,0.92325997]
["bitfinex","ETHUSD",1729961036054,4.05169,2468.1,2468.0,0.92325997]
["bitfinex","ETHUSD",1729961036423,3.95154,2468.2,2468.0,0.92325997]
["bitfinex","ETHUSD",1729961037634,3.94434,2468.2,2468.0,0.92325997]
["bitfinex","ETHUSD",1729961037952,4.05169,2468.1,2468.0,0.13255997]
["bitfinex","ETHUSD",1729961038250,4.05196,2468.0,2467.7,0.8031]
["bitfinex","ETHUSD",1729961038452,1.59114092,2468.2,2467.7,0.8031]
["bitfinex","ETHUSD",1729961038659,4.05283,2467.5,2467.1,0.8031]
["bitfinex","ETHUSD",1729961038842,4.05296,2467.4,2467.1,0.8031]
["bitfinex","ETHUSD",1729961039041,4.05216,2467.4,2467.1,0.8031]
["bitfinex","ETHUSD",1729961039423,4.04816,2467.4,2467.1,0.8031]
["bitfinex","ETHUSD",1729961039624,4.04496,2467.4,2467.1,0.8031]
["bitfinex","ETHUSD",1729961040128,4.04416,2467.4,2467.1,0.8031]
["bitfinex","ETHUSD",1729961040454,8.08996,2467.4,2467.1,0.8031]
["bitfinex","ETHUSD",1729961040636,4.05303,2467.3,2467.1,0.8031]
["bitfinex","ETHUSD",1729961040837,8.08991,2467.4,2467.1,0.8031]
["bitfinex","ETHUSD",1729961041037,4.03616,2467.4,2467.1,0.8031]
["bitfinex","ETHUSD",1729961041426,4.02976,2467.4,2467.1,0.8031]
["bitfinex","ETHUSD",1729961042038,4.02896,2467.4,2467.1,0.8031]
["bitfinex","ETHUSD",1729961042461,8.08115,2467.4,2467.1,0.8031]
["bitfinex","ETHUSD",1729961042756,4.0532,2467.2,2466.9,0.8018]
["bitfinex","ETHUSD",1729961042961,4.04295,2467.3,2466.9,0.8018]
["bitfinex","ETHUSD",1729961043150,4.0532,2467.2,2466.9,1.287364]
["bitfinex","ETHUSD",1729961043468,4.04295,2467.3,2466.9,1.287364]
["bitfinex","ETHUSD",1729961044232,4.05286,2467.4,2467.0,0.8018]
["bitfinex","ETHUSD",1729961045466,4.05286,2467.4,2467.1,0.11542531]
["bitfinex","ETHUSD",1729961045672,4.05249,2467.7,2467.1,0.11542531]
["bitfinex","ETHUSD",1729961045857,0.8247,2468.0,2467.2,0.88285904]
["bitfinex","ETHUSD",1729961046055,0.8247,2468.0,2467.2,4.97033006]
["bitfinex","ETHUSD",1729961046056,4.05245,2467.7,2467.2,4.97033006]
["bitfinex","ETHUSD",1729961047151,4.05245,2467.7,2467.2,4.16853006]
["bitfinex","ETHUSD",1729961047357,4.05245,2467.7,2467.3,0.8018]
["bitfinex","ETHUSD",1729961047884,4.05245,2467.7,2467.4,0.11578519]
["bitfinex","ETHUSD",1729961048345,4.05245,2467.7,2467.4,0.61285171]
["bitfinex","ETHUSD",1729961053671,4.05268,2467.5,2467.4,0.11578519]
["bitfinex","ETHUSD",1729961053844,4.82528,2467.5,2466.7,0.7804]
["bitfinex","ETHUSD",1729961054045,8.10714,2467.0,2466.7,0.7804]
["bitfinex","ETHUSD",1729961054244,4.05353,2467.0,2466.7,0.7804]
["bitfinex","ETHUSD",1729961054442,4.05353,2467.0,2466.8,0.48304]
["bitfinex","ETHUSD",1729961057071,8.10714,2467.0,2466.8,0.48304]
["bitfinex","ETHUSD",1729961057246,8.10716,2467.0,2466.7,0.7804]
["bitfinex","ETHUSD",1729961057441,4.05353,2467.0,2466.7,0.7804]
["bitfinex","ETHUSD",1729961058958,4.82596,2467.1,2466.7,0.7804]
["bitfinex","ETHUSD",1729961059159,4.05359,2467.0,2466.7,0.7804]
["bitfinex","ETHUSD",1729961060465,4.05359,2467.0,2466.8,0.1083097]
["bitfinex","ETHUSD",1729961060686,4.05359,2467.0,2466.7,0.7804]
["bitfinex","ETHUSD",1729961060866,4.05359,2467.0,2466.9,0.10830438]
["bitfinex","ETHUSD",1729961061069,4.05359,2467.0,2466.7,0.7804]
["bitfinex","ETHUSD",1729961061359,4.05359,2467.0,2466.7,1.66886]
["bitfinex","ETHUSD",1729961061566,4.82603,2467.1,2466.8,0.1083097]
["bitfinex","ETHUSD",1729961061971,4.82603,2467.1,2466.9,0.10830438]
["bitfinex","ETHUSD",1729961062385,4.82603,2467.1,2466.7,1.66886]
["bitfinex","ETHUSD",1729961062588,4.82603,2467.1,2467.0,0.10829907]
["bitfinex","ETHUSD",1729961062953,4.82603,2467.1,2466.7,0.7804]
["bitfinex","ETHUSD",1729961063159,4.82603,2467.1,2467.0,0.10829907]
["bitfinex","ETHUSD",1729961063360,4.05351,2467.0,2466.7,0.7804]
["bitfinex","ETHUSD",1729961064755,4.82596,2467.1,2466.7,0.7804]
["bitfinex","ETHUSD",1729961064957,4.05352,2467.0,2466.7,0.7804]
["bitfinex","ETHUSD",1729961066094,4.05387,2466.8,2466.4,0.8072]
["bitfinex","ETHUSD",1729961067090,4.05373,2466.9,2466.4,4.86166]
["bitfinex","ETHUSD",1729961067663,4.82605,2467.1,2466.3,4.47757371]
["bitfinex","ETHUSD",1729961067664,4.05313,2467.3,2466.8,4.05377]
["bitfinex","ETHUSD",1729961067896,4.05313,2467.3,2466.9,0.8072]
["bitfinex","ETHUSD",1729961068059,4.05335,2467.1,2466.9,0.8072]
["bitfinex","ETHUSD",1729961068264,4.05319,2467.2,2466.9,0.8072]
["bitfinex","ETHUSD",1729961068796,4.05313,2467.3,2466.9,0.8072]
["bitfinex","ETHUSD",1729961068972,4.05313,2467.3,2466.9,1.698708]
["bitfinex","ETHUSD",1729961069895,8.10626,2467.3,2466.9,1.698708]
["bitfinex","ETHUSD",1729961070092,4.05318,2467.2,2466.9,1.698708]
["bitfinex","ETHUSD",1729961070285,4.05313,2467.3,2466.9,1.698708]
["bitfinex","ETHUSD",1729961071695,4.05284,2467.4,2466.9,1.698708]
["bitfinex","ETHUSD",1729961071863,4.05284,2467.4,2467.0,0.5752508]
["bitfinex","ETHUSD",1729961073096,0.7979,2467.6,2467.0,0.5752508]
["bitfinex","ETHUSD",1729961073797,0.7979,2467.6,2466.9,0.8072]
["bitfinex","ETHUSD",1729961074377,0.7979,2467.6,2466.9,4.86086]
["bitfinex","ETHUSD",1729961074574,0.7979,2467.6,2466.9,0.8072]
["bitfinex","ETHUSD",1729961075499,0.7979,2467.6,2467.0,0.10859228]
["bitfinex","ETHUSD",1729961079679,0.7859,2467.9,2467.1,0.83996562]
["bitfinex","ETHUSD",1729961079875,5.244167,2467.9,2467.2,0.10858164]
["bitfinex","ETHUSD",1729961083813,5.244167,2467.9,2467.3,0.8144]
["bitfinex","ETHUSD",1729961084178,5.244167,2467.9,2467.4,0.10857101]
["bitfinex","ETHUSD",1729961087508,9.296327,2467.9,2467.4,0.10857101]
["bitfinex","ETHUSD",1729961087682,5.244167,2467.9,2467.4,0.10857101]
["bitfinex","ETHUSD",1729961088083,9.296307,2467.9,2467.4,0.10857101]
["bitfinex","ETHUSD",1729961088692,4.05227,2467.8,2467.4,0.10857101]
["bitfinex","ETHUSD",1729961088894,4.9819137,2467.8,2467.4,0.10857101]
["bitfinex","ETHUSD",1729961092414,4.05236,2467.7,2467.4,0.10857101]
["bitfinex","ETHUSD",1729961092819,8.10482,2467.7,2467.4,0.10857101]
["bitfinex","ETHUSD",1729961093116,8.10482,2467.7,2467.5,0.1076999]
["bitfinex","ETHUSD",1729961093312,4.05236,2467.7,2467.3,0.8144]
["bitfinex","ETHUSD",1729961093627,4.05276,2467.5,2467.4,0.10770521]
["bitfinex","ETHUSD",1729961093914,4.05276,2467.5,2466.6,4.05]
["bitfinex","ETHUSD",1729961093915,7.85956,2467.5,2466.8,0.8305]
["bitfinex","ETHUSD",1729961094122,4.05349,2467.1,2466.9,0.10022832]
["bitfinex","ETHUSD",1729961094786,4.0535,2467.0,2466.9,0.10022832]
["bitfinex","ETHUSD",1729961095319,5.670999,2467.0,2466.9,0.10022832]
["bitfinex","ETHUSD",1729961095519,1.617499,2467.0,2466.6,4.05]
["bitfinex","ETHUSD",1729961095686,4.05385,2466.8,2466.7,0.10023895]
["bitfinex","ETHUSD",1729961096809,7.86065,2466.8,2466.7,0.10023895]
["bitfinex","ETHUSD",1729961097234,4.05472,2466.3,2466.1,0.8305]
["bitfinex","ETHUSD",1729961097731,4.05472,2466.3,2466.2,0.10026555]
["bitfinex","ETHUSD",1729961103938,4.05451,2466.4,2466.2,0.10026555]
["bitfinex","ETHUSD",1729961105106,8.10914,2466.4,2466.2,0.10026555]
["bitfinex","ETHUSD",1729961105333,4.05451,2466.4,2466.2,0.10026555]
["bitfinex","ETHUSD",1729961106140,4.05465,2466.3,2466.2,0.10026555]
["bitfinex","ETHUSD",1729961106303,4.05451,2466.4,2466.2,0.10026555]
["bitfinex","ETHUSD",1729961107439,4.05465,2466.3,2466.2,0.10026555]
["bitfinex","ETHUSD",1729961110043,8.1089,2466.5,2466.2,0.10026555]
["bitfinex","ETHUSD",1729961110246,4.05465,2466.3,2466.2,0.10026555]
["bitfinex","ETHUSD",1729961111041,8.10885,2466.5,2466.2,0.10026555]
["bitfinex","ETHUSD",1729961111243,4.05464,2466.4,2466.2,0.10026555]
["bitfinex","ETHUSD",1729961113210,4.05404,2466.7,2466.3,0.7714]
["bitfinex","ETHUSD",1729961113542,4.05426,2466.6,2466.4,0.10189904]
["bitfinex","ETHUSD",1729961114143,4.05391,2466.8,2466.4,0.10189904]
["bitfinex","ETHUSD",1729961114347,0.8027,2467.0,2466.4,0.10189904]
["bitfinex","ETHUSD",1729961114521,4.05426,2466.6,2466.4,0.10189904]
["bitfinex","ETHUSD",1729961118647,4.05393,2466.8,2466.4,0.10189904]
["bitfinex","ETHUSD",1729961118859,8.10792,2466.8,2466.4,0.10189904]
["bitfinex","ETHUSD",1729961119153,4.05393,2466.8,2466.5,0.7714]
["bitfinex","ETHUSD",1729961119352,4.05393,2466.8,2466.6,0.10170065]
["bitfinex","ETHUSD",1729961119353,4.05401,2466.7,2466.6,0.10170065]
["bitfinex","ETHUSD",1729961121760,5.667504,2466.7,2466.6,0.10170065]
["bitfinex","ETHUSD",1729961121934,4.05455,2466.4,2466.2,0.7714]
["bitfinex","ETHUSD",1729961122133,4.05455,2466.4,2466.3,0.10159982]
["bitfinex","ETHUSD",1729961122336,4.05455,2466.4,2466.2,0.7714]
["bitfinex","ETHUSD",1729961122529,4.05435,2466.5,2466.3,0.10159982]
["bitfinex","ETHUSD",1729961122723,4.05435,2466.5,2466.2,0.7714]
["bitfinex","ETHUSD",1729961122919,4.05435,2466.5,2466.3,0.10159982]
["bitfinex","ETHUSD",1729961123145,4.05435,2466.5,2466.2,0.7714]
["bitfinex","ETHUSD",1729961123346,4.05435,2466.5,2466.3,0.10159982]
["bitfinex","ETHUSD",1729961123658,4.05435,2466.5,2466.2,0.7714]
["bitfinex","ETHUSD",1729961123835,4.05435,2466.5,2466.4,0.1015945]
["bitfinex","ETHUSD",1729961124041,4.05435,2466.5,2466.3,0.10159982]
["bitfinex","ETHUSD",1729961124236,4.05435,2466.5,2466.4,0.1015945]
["bitfinex","ETHUSD",1729961124535,4.05435,2466.5,2466.2,0.7714]
["bitfinex","ETHUSD",1729961124747,4.05435,2466.5,2466.3,0.10159982]
["bitfinex","ETHUSD",1729961124927,4.05435,2466.5,2466.2,0.7714]
["bitfinex","ETHUSD",1729961125120,4.05435,2466.5,2466.3,0.10159982]
["bitfinex","ETHUSD",1729961125319,4.05449,2466.4,2466.2,0.7714]
["bitfinex","ETHUSD",1729961125519,4.05449,2466.4,2466.3,0.10159982]
["bitfinex","ETHUSD",1729961125746,4.05449,2466.4,2466.2,0.7714]
["bitfinex","ETHUSD",1729961125947,4.05449,2466.4,2466.3,0.10159982]
["bitfinex","ETHUSD",1729961126150,4.05449,2466.4,2466.2,0.7714]
["bitfinex","ETHUSD",1729961126348,4.05449,2466.4,2466.3,0.10159982]
["bitfinex","ETHUSD",1729961126656,4.05449,2466.4,2466.2,0.7714]
["bitfinex","ETHUSD",1729961126863,4.05449,2466.4,2466.3,0.10159982]
["bitfinex","ETHUSD",1729961127158,4.05449,2466.4,2466.2,0.7714]
["bitfinex","ETHUSD",1729961127347,4.05449,2466.4,2466.3,0.10161482]
["bitfinex","ETHUSD",1729961127658,4.05435,2466.5,2466.2,0.7714]
["bitfinex","ETHUSD",1729961127858,4.05435,2466.5,2466.3,0.10161482]
["bitfinex","ETHUSD",1729961128162,4.05435,2466.5,2466.2,0.7714]
["bitfinex","ETHUSD",1729961128355,4.05435,2466.5,2466.3,0.10161482]
["bitfinex","ETHUSD",1729961128566,4.05435,2466.5,2466.2,0.7714]
["bitfinex","ETHUSD",1729961128857,4.05435,2466.5,2466.3,0.10161482]
["bitfinex","ETHUSD",1729961129157,4.05435,2466.5,2466.2,0.7714]
["bitfinex","ETHUSD",1729961129362,4.05435,2466.5,2466.3,0.10161482]
["bitfinex","ETHUSD",1729961129536,4.05435,2466.5,2466.2,0.7714]
["bitfinex","ETHUSD",1729961129857,4.05435,2466.5,2466.3,0.10161482]
["bitfinex","ETHUSD",1729961130232,4.05435,2466.5,2466.2,0.7714]
["bitfinex","ETHUSD",1729961130435,4.85705,2466.5,2466.4,0.1016095]
["bitfinex","ETHUSD",1729961130651,4.05449,2466.4,2466.3,0.10161482]
["bitfinex","ETHUSD",1729961130851,4.05475,2466.3,2465.8,5.45590926]
["bitfinex","ETHUSD",1729961131051,4.05493,2466.2,2465.8,5.45590926]
["bitfinex","ETHUSD",1729961131246,0.8027,2466.1,2465.8,4.68450926]
["bitfinex","ETHUSD",1729961131448,4.05531,2465.9,2465.8,4.05]
["bitfinex","ETHUSD",1729961132758,4.85769,2466.1,2465.8,4.05]
["bitfinex","ETHUSD",1729961132931,4.05524,2466.0,2465.8,4.05]
["bitfinex","ETHUSD",1729961135535,4.05524,2466.0,2465.9,0.16109863]
["bitfinex","ETHUSD",1729961135972,4.05346,2467.1,2466.5,4.05431]
["bitfinex","ETHUSD",1729961136179,4.1722092,2468.3,2467.2,0.7651]
["bitfinex","ETHUSD",1729961136357,4.1721992,2468.3,2467.7,0.7651]
["bitfinex","ETHUSD",1729961136676,0.1207192,2468.3,2467.8,0.16095181]
["bitfinex","ETHUSD",1729961136840,4.1721792,2468.3,2467.8,0.16095181]
["bitfinex","ETHUSD",1729961137044,4.1721792,2468.3,2467.7,4.89845746]
["bitfinex","ETHUSD",1729961137244,4.05155,2468.2,2467.9,0.16083146]
["bitfinex","ETHUSD",1729961137446,8.2236892,2468.3,2467.8,0.16083918]
["bitfinex","ETHUSD",1729961137650,8.2236892,2468.3,2467.7,0.7651]
["bitfinex","ETHUSD",1729961137651,4.05166,2468.2,2468.0,0.16082374]
["bitfinex","ETHUSD",1729961137996,4.1721792,2468.3,2468.1,0.16081602]
["bitfinex","ETHUSD",1729961138470,4.1721792,2468.3,2467.7,0.7651]
["bitfinex","ETHUSD",1729961138655,4.58939712,2468.3,2468.2,0.1608083]
["bitfinex","ETHUSD",1729961138855,4.58939712,2468.3,2467.7,0.7651]
["bitfinex","ETHUSD",1729961139059,4.58939712,2468.3,2468.2,0.1608083]
["bitfinex","ETHUSD",1729961139372,4.1721792,2468.3,2468.2,0.1608083]
["bitfinex","ETHUSD",1729961139583,4.1721792,2468.3,2467.7,0.7651]
["bitfinex","ETHUSD",1729961139741,4.1721792,2468.3,2468.2,0.1608083]
["bitfinex","ETHUSD",1729961139938,4.1721792,2468.3,2467.7,0.7651]
["bitfinex","ETHUSD",1729961140135,4.1721792,2468.3,2467.8,0.16083918]
["bitfinex","ETHUSD",1729961140379,4.1721792,2468.3,2467.7,0.7651]
["bitfinex","ETHUSD",1729961140541,4.1721792,2468.3,2467.9,0.16083146]
["bitfinex","ETHUSD",1729961140877,4.1721792,2468.3,2467.7,1.705636]
["bitfinex","ETHUSD",1729961141370,4.1721792,2468.3,2467.8,0.16083918]
["bitfinex","ETHUSD",1729961141575,4.1721792,2468.3,2467.7,5.757966]
["bitfinex","ETHUSD",1729961141771,4.1721792,2468.3,2467.8,0.16083918]
["bitfinex","ETHUSD",1729961141985,4.1721792,2468.3,2467.8,0.59188052]
["bitfinex","ETHUSD",1729961142146,4.1721792,2468.3,2467.9,0.16083146]
["bitfinex","ETHUSD",1729961144579,8.2236692,2468.3,2467.9,0.16083146]
["bitfinex","ETHUSD",1729961144778,4.1721792,2468.3,2467.9,0.16083146]
["bitfinex","ETHUSD",1729961145953,4.05154,2468.2,2467.9,0.16083146]
["bitfinex","ETHUSD",1729961146146,8.2236992,2468.3,2467.9,0.16083146]
["bitfinex","ETHUSD",1729961146341,4.1721792,2468.3,2467.9,0.16083146]
["bitfinex","ETHUSD",1729961146546,4.1721792,2468.3,2467.9,4.21284146]
["bitfinex","ETHUSD",1729961147581,4.1721792,2468.3,2467.9,0.16083146]
["bitfinex","ETHUSD",1729961148679,4.1721792,2468.3,2467.9,1.12305566]
["bitfinex","ETHUSD",1729961149879,4.05161,2468.2,2467.9,1.12305566]
["bitfinex","ETHUSD",1729961150781,4.1721792,2468.3,2467.9,1.12305566]
["bitfinex","ETHUSD",1729961151549,4.05162,2468.2,2467.9,1.12305566]
["bitfinex","ETHUSD",1729961151745,4.1721792,2468.3,2467.9,1.12305566]
["bitfinex","ETHUSD",1729961151949,4.0516,2468.2,2467.9,1.12305566]
["bitfinex","ETHUSD",1729961152852,4.0517,2468.1,2467.9,0.16083146]
["bitfinex","ETHUSD",1729961153279,4.0517,2468.1,2467.6,4.05243]
["bitfinex","ETHUSD",1729961153583,8.10349,2468.1,2467.6,4.05243]
["bitfinex","ETHUSD",1729961153746,4.05194,2468.0,2467.7,0.15904557]
["bitfinex","ETHUSD",1729961153949,4.05194,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1729961154171,4.05194,2468.0,2467.6,0.15905329]
["bitfinex","ETHUSD",1729961159184,4.0517,2468.1,2467.6,0.15905329]
["bitfinex","ETHUSD",1729961159357,4.05229,2467.8,2467.6,0.15905329]
["bitfinex","ETHUSD",1729961159683,0.7504,2468.2,2467.4,0.7807]
["bitfinex","ETHUSD",1729961159886,4.05223,2467.8,2467.7,0.1591131]
["bitfinex","ETHUSD",1729961160077,4.05236,2467.7,2467.4,0.7807]
["bitfinex","ETHUSD",1729961161565,4.05221,2467.8,2467.4,0.7807]
["bitfinex","ETHUSD",1729961162784,4.05211,2467.9,2467.4,4.83342]
["bitfinex","ETHUSD",1729961162955,4.0522,2467.8,2467.5,0.49144695]
["bitfinex","ETHUSD",1729961163357,4.05211,2467.9,2467.5,4.54410695]
["bitfinex","ETHUSD",1729961163586,8.10429,2467.9,2467.5,0.49144695]
["bitfinex","ETHUSD",1729961163786,8.10422,2467.9,2467.5,0.49144695]
["bitfinex","ETHUSD",1729961164094,4.05211,2467.9,2467.5,0.49144695]
["bitfinex","ETHUSD",1729961165371,4.05229,2467.8,2467.5,0.49144695]
["bitfinex","ETHUSD",1729961165573,4.05229,2467.8,2467.6,0.15930088]
["bitfinex","ETHUSD",1729961165879,4.05211,2467.9,2467.6,0.15930088]
["bitfinex","ETHUSD",1729961166260,8.10421,2467.9,2467.4,4.83345]
["bitfinex","ETHUSD",1729961166456,4.0521,2467.9,2467.7,0.15929316]
["bitfinex","ETHUSD",1729961166661,4.0521,2467.9,2467.4,9.78297595]
["bitfinex","ETHUSD",1729961166863,4.0521,2467.9,2467.8,0.15923292]
["bitfinex","ETHUSD",1729961167194,8.10424,2467.9,2467.8,0.15921791]
["bitfinex","ETHUSD",1729961167395,4.0521,2467.9,2467.8,0.15921791]
["bitfinex","ETHUSD",1729961167572,8.10425,2467.9,2467.4,5.73020595]
["bitfinex","ETHUSD",1729961167772,8.10425,2467.9,2467.5,0.15924108]
["bitfinex","ETHUSD",1729961167773,4.0521,2467.9,2467.5,0.15924108]
["bitfinex","ETHUSD",1729961169199,4.1721092,2468.3,2467.6,0.7807]
["bitfinex","ETHUSD",1729961169200,4.05193,2468.0,2467.6,0.7807]
["bitfinex","ETHUSD",1729961169387,4.05176,2468.1,2467.6,4.83314]
["bitfinex","ETHUSD",1729961169591,4.05176,2468.1,2467.7,0.15922564]
["bitfinex","ETHUSD",1729961171271,4.05203,2467.9,2467.7,0.15922564]
["bitfinex","ETHUSD",1729961172493,4.05187,2468.0,2467.7,0.15922564]
["bitfinex","ETHUSD",1729961172680,4.05184,2468.1,2467.7,0.15922564]
["bitfinex","ETHUSD",1729961173000,4.05187,2468.0,2467.7,0.15922564]
["bitfinex","ETHUSD",1729961173300,4.05184,2468.1,2467.7,0.6584832]
["bitfinex","ETHUSD",1729961173601,4.05187,2468.0,2467.7,0.15922564]
["bitfinex","ETHUSD",1729961174181,4.05172,2468.1,2467.7,0.15922564]
["bitfinex","ETHUSD",1729961174769,4.05157,2468.2,2467.7,4.21156564]
["bitfinex","ETHUSD",1729961174971,4.05157,2468.2,2467.8,4.88141]
["bitfinex","ETHUSD",1729961175171,4.05157,2468.2,2467.9,0.15914266]
["bitfinex","ETHUSD",1729961175395,4.05172,2468.1,2467.9,0.15914266]
["bitfinex","ETHUSD",1729961176003,4.05168,2468.2,2467.9,0.15914266]
["bitfinex","ETHUSD",1729961182311,8.10334,2468.2,2467.9,0.15914266]
["bitfinex","ETHUSD",1729961182491,4.05176,2468.1,2467.9,0.15914266]
["bitfinex","ETHUSD",1729961183604,4.05159,2468.2,2467.9,0.15914266]
["bitfinex","ETHUSD",1729961186312,0.1207192,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1729961186807,0.1207192,2468.3,2468.2,0.15883445]
["bitfinex","ETHUSD",1729961188213,0.1207192,2468.3,2468.0,0.9103277]
["bitfinex","ETHUSD",1729961188400,0.1207192,2468.3,2468.2,0.15881945]
["bitfinex","ETHUSD",1729961188579,0.1207192,2468.3,2468.1,0.15882717]
["bitfinex","ETHUSD",1729961188779,0.1207192,2468.3,2468.1,0.72215096]
["bitfinex","ETHUSD",1729961189011,0.1207192,2468.3,2468.1,4.77384096]
["bitfinex","ETHUSD",1729961189812,0.1207192,2468.3,2468.1,0.72215096]
["bitfinex","ETHUSD",1729961190009,0.1207192,2468.3,2468.1,0.15882717]
["bitfinex","ETHUSD",1729961190211,4.1722492,2468.3,2468.1,0.15882717]
["bitfinex","ETHUSD",1729961190421,0.1207192,2468.3,2468.1,0.15882717]
["bitfinex","ETHUSD",1729961192521,0.1207192,2468.3,2468.2,4.82063]
["bitfinex","ETHUSD",1729961192813,0.1207192,2468.3,2468.2,4.97927695]
["bitfinex","ETHUSD",1729961192979,0.1207192,2468.3,2468.2,5.88237065]
["bitfinex","ETHUSD",1729961193896,0.1207192,2468.3,2468.2,5.96338881]
["bitfinex","ETHUSD",1729961194097,0.1207192,2468.3,2468.2,6.51338881]
["bitfinex","ETHUSD",1729961194625,0.1207192,2468.3,2468.2,9.51338881]
["bitfinex","ETHUSD",1729961194790,0.1207192,2468.3,2468.2,9.43237065]
["bitfinex","ETHUSD",1729961195216,0.1207192,2468.3,2468.2,9.44237065]
["bitfinex","ETHUSD",1729961201092,0.005,2468.9,2468.8,4.81965]
["bitfinex","ETHUSD",1729961201326,0.005,2468.9,2468.8,6.33767908]
["bitfinex","ETHUSD",1729961201501,0.005,2468.9,2468.8,9.50555234]
["bitfinex","ETHUSD",1729961201705,0.005,2468.9,2468.8,9.42455626]
["bitfinex","ETHUSD",1729961201905,0.005,2468.9,2468.8,9.43455626]
["bitfinex","ETHUSD",1729961204938,0.005,2469.1,2469.0,0.01]
["bitfinex","ETHUSD",1729961205094,0.005,2469.4,2469.3,8.38883]
["bitfinex","ETHUSD",1729961205300,0.005,2469.4,2469.3,9.632699]
["bitfinex","ETHUSD",1729961205495,0.005,2469.4,2469.3,9.78907973]
["bitfinex","ETHUSD",1729961207831,0.005,2469.8,2469.7,8.37817]
["bitfinex","ETHUSD",1729961208018,0.055,2470.0,2469.8,0.7691]
["bitfinex","ETHUSD",1729961208217,0.055,2470.0,2469.9,8.45879388]
["bitfinex","ETHUSD",1729961208398,0.1233472,2470.8,2470.5,0.7691]
["bitfinex","ETHUSD",1729961208599,0.1233472,2470.8,2470.6,4.20335376]
["bitfinex","ETHUSD",1729961208794,0.1233472,2470.8,2470.6,0.15576376]
["bitfinex","ETHUSD",1729961209001,0.1233472,2470.8,2470.7,4.89746246]
["bitfinex","ETHUSD",1729961209231,0.1233472,2470.8,2470.7,5.60321852]
["bitfinex","ETHUSD",1729961209441,0.1233472,2470.8,2470.7,6.56929837]
["bitfinex","ETHUSD",1729961209938,0.1233472,2470.8,2470.7,6.48836591]
["bitfinex","ETHUSD",1729961210105,0.1233472,2470.8,2470.7,6.56929079]
["bitfinex","ETHUSD",1729961210432,0.1233472,2470.8,2470.7,1.47485606]
["bitfinex","ETHUSD",1729961210841,0.1233472,2470.8,2470.7,5.52228606]
["bitfinex","ETHUSD",1729961211134,0.1233472,2470.8,2470.7,1.47485606]
["bitfinex","ETHUSD",1729961211330,0.1233472,2470.8,2470.7,5.52228606]
["bitfinex","ETHUSD",1729961211531,0.1233472,2470.8,2470.7,1.47485606]
["bitfinex","ETHUSD",1729961211725,0.1233472,2470.8,2470.7,6.15545233]
["bitfinex","ETHUSD",1729961212214,0.1233472,2470.8,2470.7,6.07452167]
["bitfinex","ETHUSD",1729961213739,0.1233472,2470.8,2470.7,6.14234791]
["bitfinex","ETHUSD",1729961214233,0.1233472,2470.8,2470.7,6.06142167]
["bitfinex","ETHUSD",1729961214532,0.1233472,2470.8,2470.7,6.1423479]
["bitfinex","ETHUSD",1729961214739,0.1233472,2470.8,2470.7,9.67222716]
["bitfinex","ETHUSD",1729961217321,0.1233472,2470.8,2470.7,9.07142167]
["bitfinex","ETHUSD",1729961218129,0.1233472,2470.8,2470.7,0.15575606]
["bitfinex","ETHUSD",1729961218436,0.1233472,2470.8,2470.5,0.08094351]
["bitfinex","ETHUSD",1729961218640,0.1233472,2470.8,2470.7,0.14254228]
["bitfinex","ETHUSD",1729961218809,0.1233472,2470.8,2470.6,0.1425649]
["bitfinex","ETHUSD",1729961219211,0.1233472,2470.8,2470.4,12.12783]
["bitfinex","ETHUSD",1729961219437,0.1233472,2470.8,2470.5,0.14289332]
["bitfinex","ETHUSD",1729961219822,0.1233472,2470.8,2470.6,0.08094231]
["bitfinex","ETHUSD",1729961220219,0.1233472,2470.8,2470.7,0.14287791]
["bitfinex","ETHUSD",1729961220421,5.38496292,2470.8,2470.7,0.14287791]
["bitfinex","ETHUSD",1729961220622,4.04746,2470.7,2470.0,4.04848]
["bitfinex","ETHUSD",1729961220825,4.04746,2470.7,2470.1,0.08095594]
["bitfinex","ETHUSD",1729961221020,4.04746,2470.7,2470.1,0.22388008]
["bitfinex","ETHUSD",1729961221349,0.7973,2470.4,2470.1,0.14292414]
["bitfinex","ETHUSD",1729961221547,4.04825,2470.2,2470.1,0.14292414]
["bitfinex","ETHUSD",1729961221719,4.84611,2469.9,2469.7,4.05]
["bitfinex","ETHUSD",1729961221925,0.7973,2469.9,2469.7,4.05]
["bitfinex","ETHUSD",1729961222242,4.04891,2469.8,2469.7,4.05]
["bitfinex","ETHUSD",1729961222442,0.7973,2469.9,2469.7,4.05]
["bitfinex","ETHUSD",1729961222816,4.8462,2469.9,2469.7,4.05]
["bitfinex","ETHUSD",1729961223013,1.686666,2470.2,2469.7,4.05]
["bitfinex","ETHUSD",1729961223236,0.7973,2470.2,2469.7,4.05]
["bitfinex","ETHUSD",1729961223429,4.8457,2470.2,2469.7,4.05]
["bitfinex","ETHUSD",1729961223752,4.04855,2470.1,2469.7,4.05]
["bitfinex","ETHUSD",1729961224041,4.8457,2470.2,2469.7,4.05]
["bitfinex","ETHUSD",1729961224233,4.8457,2470.2,2469.8,0.0809701]
["bitfinex","ETHUSD",1729961224935,4.04845,2470.1,2469.7,4.05]
["bitfinex","ETHUSD",1729961225134,4.04862,2470.0,2469.7,4.05]
["bitfinex","ETHUSD",1729961225320,4.84566,2470.2,2469.7,4.05]
["bitfinex","ETHUSD",1729961225526,4.84566,2470.2,2469.8,0.13357666]
["bitfinex","ETHUSD",1729961225923,0.7973,2470.2,2469.7,4.05]
["bitfinex","ETHUSD",1729961226125,4.04858,2470.0,2469.9,0.13356895]
["bitfinex","ETHUSD",1729961226325,4.04843,2470.1,2469.8,0.13357666]
["bitfinex","ETHUSD",1729961226647,4.04843,2470.1,2469.9,0.13356895]
["bitfinex","ETHUSD",1729961227062,4.04845,2470.1,2469.7,4.13097014]
["bitfinex","ETHUSD",1729961227259,4.84569,2470.2,2470.0,0.13356124]
["bitfinex","ETHUSD",1729961227466,4.84569,2470.2,2469.7,4.13097014]
["bitfinex","ETHUSD",1729961227615,4.84569,2470.2,2470.1,0.13355353]
["bitfinex","ETHUSD",1729961227815,4.84569,2470.2,2469.7,4.13097014]
["bitfinex","ETHUSD",1729961228078,4.84569,2470.2,2469.8,0.13357666]
["bitfinex","ETHUSD",1729961228245,4.04842,2470.1,2469.8,0.13357666]
["bitfinex","ETHUSD",1729961228449,4.04842,2470.1,2469.7,4.13097014]
["bitfinex","ETHUSD",1729961228747,4.04842,2470.1,2469.9,0.13356895]
["bitfinex","ETHUSD",1729961228946,4.04842,2470.1,2469.8,0.13357666]
["bitfinex","ETHUSD",1729961229118,4.04842,2470.1,2470.0,0.13356124]
["bitfinex","ETHUSD",1729961229316,4.04842,2470.1,2469.9,0.13471058]
["bitfinex","ETHUSD",1729961229535,4.84556,2470.2,2470.0,0.13470287]
["bitfinex","ETHUSD",1729961229941,4.84556,2470.2,2469.7,4.13097014]
["bitfinex","ETHUSD",1729961230149,4.84556,2470.2,2470.1,0.13469517]
["bitfinex","ETHUSD",1729961230629,4.04793,2470.4,2469.7,5.02459015]
["bitfinex","ETHUSD",1729961230815,4.04816,2470.3,2470.1,0.13469517]
["bitfinex","ETHUSD",1729961231020,4.04816,2470.3,2469.7,9.07356015]
["bitfinex","ETHUSD",1729961231021,4.04793,2470.4,2469.8,0.08096398]
["bitfinex","ETHUSD",1729961231241,3.04793,2470.4,2469.9,0.13471058]
["bitfinex","ETHUSD",1729961231638,7.09595,2470.4,2469.9,0.13471058]
["bitfinex","ETHUSD",1729961231816,3.04793,2470.4,2469.9,0.13471058]
["bitfinex","ETHUSD",1729961232855,4.04809,2470.3,2469.9,0.13471058]
["bitfinex","ETHUSD",1729961233351,4.04813,2470.3,2469.9,0.13471058]
["bitfinex","ETHUSD",1729961233653,0.7973,2470.5,2469.9,0.65957358]
["bitfinex","ETHUSD",1729961233856,4.04794,2470.4,2469.9,0.65957358]
["bitfinex","ETHUSD",1729961234725,4.04828,2470.2,2469.9,0.65957358]
["bitfinex","ETHUSD",1729961235055,4.04828,2470.2,2469.9,0.74053822]
["bitfinex","ETHUSD",1729961235229,4.0481,2470.3,2469.9,0.65957358]
["bitfinex","ETHUSD",1729961235433,4.0481,2470.3,2469.9,0.74053761]
["bitfinex","ETHUSD",1729961235949,8.09628,2470.3,2469.9,0.74053761]
["bitfinex","ETHUSD",1729961236250,4.0481,2470.3,2469.9,0.74053762]
["bitfinex","ETHUSD",1729961236817,4.0481,2470.3,2469.9,0.65957358]
["bitfinex","ETHUSD",1729961237018,4.04825,2470.2,2469.9,0.65957358]
["bitfinex","ETHUSD",1729961237223,4.87718,2470.0,2469.9,0.13471058]
["bitfinex","ETHUSD",1729961237455,0.8286,2470.0,2469.7,4.05]
["bitfinex","ETHUSD",1729961237656,0.8286,2470.0,2469.9,0.13471058]
["bitfinex","ETHUSD",1729961237827,0.8286,2470.0,2469.7,4.05]
["bitfinex","ETHUSD",1729961238155,0.8286,2470.0,2469.9,0.13471058]
["bitfinex","ETHUSD",1729961238352,0.8286,2470.0,2469.8,0.13471829]
["bitfinex","ETHUSD",1729961238655,0.8286,2470.0,2469.9,0.13471058]
["bitfinex","ETHUSD",1729961238952,0.8286,2470.0,2469.7,4.94090193]
["bitfinex","ETHUSD",1729961239162,0.8286,2470.2,2469.9,0.13471058]
["bitfinex","ETHUSD",1729961239451,4.04793,2470.4,2469.9,0.08096574]
["bitfinex","ETHUSD",1729961239657,4.04793,2470.4,2470.0,0.13470287]
["bitfinex","ETHUSD",1729961239953,4.87621,2470.6,2470.1,0.08096407]
["bitfinex","ETHUSD",1729961240360,4.87621,2470.6,2470.2,0.13476213]
["bitfinex","ETHUSD",1729961240529,0.8286,2470.6,2470.2,0.13476213]
["bitfinex","ETHUSD",1729961240728,4.87621,2470.6,2470.2,0.13476213]
["bitfinex","ETHUSD",1729961240954,4.04761,2470.6,2470.3,0.7739]
["bitfinex","ETHUSD",1729961241348,4.04761,2470.6,2470.4,0.13474671]
["bitfinex","ETHUSD",1729961242338,4.04754,2470.7,2470.4,0.13474671]
["bitfinex","ETHUSD",1729961242658,4.04754,2470.7,2470.1,0.87976407]
["bitfinex","ETHUSD",1729961242855,4.04754,2470.7,2470.2,0.49283341]
["bitfinex","ETHUSD",1729961243263,4.04754,2470.7,2470.3,0.13523951]
["bitfinex","ETHUSD",1729961243553,8.09507,2470.7,2470.3,0.13523951]
["bitfinex","ETHUSD",1729961243760,4.0476,2470.6,2470.3,0.13523951]
["bitfinex","ETHUSD",1729961244261,4.04777,2470.5,2470.3,0.13523951]
["bitfinex","ETHUSD",1729961244562,4.04792,2470.4,2470.3,0.13523951]
["bitfinex","ETHUSD",1729961244855,4.04813,2470.3,2469.7,4.8488]
["bitfinex","ETHUSD",1729961245060,4.04831,2470.2,2469.7,4.8488]
["bitfinex","ETHUSD",1729961245263,4.04831,2470.2,2469.9,0.21124728]
["bitfinex","ETHUSD",1729961245462,8.0961,2470.4,2469.9,1.12025201]
["bitfinex","ETHUSD",1729961245831,4.0481,2470.3,2469.9,1.12025201]
["bitfinex","ETHUSD",1729961246256,8.09609,2470.4,2469.9,1.12025201]
["bitfinex","ETHUSD",1729961246448,4.0481,2470.3,2469.9,1.12025201]
["bitfinex","ETHUSD",1729961247469,4.0481,2470.3,2470.0,0.9199152]
["bitfinex","ETHUSD",1729961248041,4.04826,2470.2,2470.1,0.13026719]
["bitfinex","ETHUSD",1729961248442,4.0481,2470.3,2469.8,4.03]
["bitfinex","ETHUSD",1729961248739,4.0481,2470.3,2469.9,0.1302826]
["bitfinex","ETHUSD",1729961248935,4.04793,2470.4,2469.9,0.21124673]
["bitfinex","ETHUSD",1729961249152,4.04793,2470.4,2469.9,1.9300354]
["bitfinex","ETHUSD",1729961250250,4.04817,2470.3,2469.9,1.84907127]
["bitfinex","ETHUSD",1729961250455,4.04795,2470.4,2469.9,1.93003541]
["bitfinex","ETHUSD",1729961251241,4.04816,2470.3,2469.9,1.84907127]
["bitfinex","ETHUSD",1729961251783,4.04822,2470.3,2469.9,1.84907127]
["bitfinex","ETHUSD",1729961252479,4.83183,2470.6,2469.9,1.84907127]
["bitfinex","ETHUSD",1729961252687,4.04778,2470.5,2470.1,0.7976]
["bitfinex","ETHUSD",1729961252903,4.04792,2470.4,2470.1,0.7976]
["bitfinex","ETHUSD",1729961253047,4.04778,2470.5,2470.2,0.13025948]
["bitfinex","ETHUSD",1729961254249,4.04795,2470.4,2470.2,0.13025948]
["bitfinex","ETHUSD",1729961254450,4.04778,2470.5,2470.2,0.13025948]
["bitfinex","ETHUSD",1729961255282,4.04793,2470.4,2470.2,0.13025948]
["bitfinex","ETHUSD",1729961255875,0.7841,2470.6,2470.2,0.13025948]
["bitfinex","ETHUSD",1729961256079,4.04756,2470.7,2470.2,0.69478223]
["bitfinex","ETHUSD",1729961256884,4.04761,2470.6,2470.2,0.69478223]
["bitfinex","ETHUSD",1729961257071,4.04778,2470.5,2470.2,0.69478223]
["bitfinex","ETHUSD",1729961257267,4.04751,2470.7,2470.2,0.13025948]
["bitfinex","ETHUSD",1729961257593,8.09503,2470.7,2470.2,0.13025948]
["bitfinex","ETHUSD",1729961257878,4.04751,2470.7,2470.2,0.13025948]
["bitfinex","ETHUSD",1729961260481,4.1706272,2470.8,2470.2,0.13025948]
["bitfinex","ETHUSD",1729961260784,4.1706272,2470.8,2470.2,4.17845948]
["bitfinex","ETHUSD",1729961260953,4.1706272,2470.8,2470.3,0.49760595]
["bitfinex","ETHUSD",1729961261153,4.1706272,2470.8,2470.3,0.62789494]
["bitfinex","ETHUSD",1729961261383,8.2179872,2470.8,2470.3,0.62789494]
["bitfinex","ETHUSD",1729961261548,4.1706272,2470.8,2470.3,0.62789494]
["bitfinex","ETHUSD",1729961261755,4.04758,2470.7,2470.3,0.13028899]
["bitfinex","ETHUSD",1729961261957,4.0477,2470.6,2470.3,0.13028899]
["bitfinex","ETHUSD",1729961262157,4.04777,2470.5,2470.1,0.7976]
["bitfinex","ETHUSD",1729961262353,4.04777,2470.5,2470.4,0.13028128]
["bitfinex","ETHUSD",1729961262566,4.04777,2470.5,2470.1,0.7976]
["bitfinex","ETHUSD",1729961262860,4.04758,2470.7,2470.2,0.08095491]
["bitfinex","ETHUSD",1729961263159,0.1233472,2470.8,2470.3,4.04793]
["bitfinex","ETHUSD",1729961263359,4.1706672,2470.8,2470.5,0.7871]
["bitfinex","ETHUSD",1729961263677,4.1706672,2470.8,2470.6,0.13026587]
["bitfinex","ETHUSD",1729961264789,4.04743,2470.7,2470.6,0.13026587]
["bitfinex","ETHUSD",1729961264992,4.80933,2470.7,2470.6,0.13026587]
["bitfinex","ETHUSD",1729961265291,4.04778,2470.5,2470.1,1.73537071]
["bitfinex","ETHUSD",1729961265465,4.04778,2470.5,2470.2,0.23232778]
["bitfinex","ETHUSD",1729961265660,4.80933,2470.7,2470.2,0.31328238]
["bitfinex","ETHUSD",1729961265987,0.7619,2470.7,2470.2,0.31328238]
["bitfinex","ETHUSD",1729961266297,4.80933,2470.7,2470.2,0.31328238]
["bitfinex","ETHUSD",1729961266590,4.04743,2470.7,2470.2,0.31328238]
["bitfinex","ETHUSD",1729961267794,4.0476,2470.6,2470.2,0.31328238]
["bitfinex","ETHUSD",1729961270574,0.1233472,2470.8,2470.6,0.9172393]
["bitfinex","ETHUSD",1729961270781,0.1233472,2470.8,2470.6,1.47333369]
["bitfinex","ETHUSD",1729961272063,0.1233472,2470.8,2470.6,0.9172393]
["bitfinex","ETHUSD",1729961272360,3.1705872,2470.9,2470.6,0.9172393]
["bitfinex","ETHUSD",1729961273400,4.04691,2471.1,2470.6,0.9172393]
["bitfinex","ETHUSD",1729961273695,4.04678,2471.1,2470.7,0.08094161]
["bitfinex","ETHUSD",1729961273897,4.04678,2471.1,2470.7,0.21087963]
["bitfinex","ETHUSD",1729961274106,4.04678,2471.1,2470.7,1.12021159]
["bitfinex","ETHUSD",1729961276494,4.04655,2471.3,2470.8,4.84153]
["bitfinex","ETHUSD",1729961276797,4.04686,2471.1,2470.8,0.92417076]
["bitfinex","ETHUSD",1729961276986,8.09343,2471.2,2470.8,0.92417076]
["bitfinex","ETHUSD",1729961277304,8.09281,2471.4,2470.9,0.0809352]
["bitfinex","ETHUSD",1729961277593,8.09281,2471.4,2470.9,0.12986306]
["bitfinex","ETHUSD",1729961277791,0.8124,2471.5,2470.9,0.62699737]
["bitfinex","ETHUSD",1729961277991,4.0467,2471.2,2470.9,0.12986306]
["bitfinex","ETHUSD",1729961278861,4.04686,2471.1,2470.9,0.12986306]
["bitfinex","ETHUSD",1729961279366,4.04694,2471.0,2470.9,0.12986306]
["bitfinex","ETHUSD",1729961279667,4.04694,2471.0,2470.9,0.12958017]
["bitfinex","ETHUSD",1729961279887,4.04694,2471.0,2470.6,0.7943]
["bitfinex","ETHUSD",1729961280083,4.04694,2471.0,2470.9,0.12958017]
["bitfinex","ETHUSD",1729961280283,4.0468,2471.1,2470.7,0.5651446]
["bitfinex","ETHUSD",1729961280485,4.85878,2471.4,2470.8,0.87523814]
["bitfinex","ETHUSD",1729961280799,4.04661,2471.2,2470.8,0.92388043]
["bitfinex","ETHUSD",1729961281406,4.85878,2471.4,2470.8,4.97113043]
["bitfinex","ETHUSD",1729961281579,8.90521,2471.4,2470.9,0.62646569]
["bitfinex","ETHUSD",1729961281781,4.04657,2471.3,2470.9,0.54553364]
["bitfinex","ETHUSD",1729961281979,4.85878,2471.4,2471.0,0.12956502]
["bitfinex","ETHUSD",1729961282180,8.90521,2471.4,2471.0,0.12956502]
["bitfinex","ETHUSD",1729961282500,4.85878,2471.4,2471.0,0.12956502]
["bitfinex","ETHUSD",1729961282717,4.85877,2471.4,2471.0,0.68932405]
["bitfinex","ETHUSD",1729961283001,4.04637,2471.4,2471.0,0.68932405]
["bitfinex","ETHUSD",1729961284799,4.85848,2471.6,2471.1,0.08092967]
["bitfinex","ETHUSD",1729961284974,4.04629,2471.4,2471.0,0.12956502]
["bitfinex","ETHUSD",1729961285179,4.04629,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1729961285408,4.04629,2471.4,2471.0,0.48414]
["bitfinex","ETHUSD",1729961285711,4.04629,2471.4,2471.0,0.61370502]
["bitfinex","ETHUSD",1729961286206,4.04652,2471.3,2471.0,0.61370502]
["bitfinex","ETHUSD",1729961286406,4.04652,2471.3,2471.0,0.12956502]
["bitfinex","ETHUSD",1729961286713,4.04629,2471.4,2471.0,0.12956502]
["bitfinex","ETHUSD",1729961287011,4.04629,2471.4,2471.1,0.12955732]
["bitfinex","ETHUSD",1729961287312,4.04629,2471.4,2470.9,0.08092897]
["bitfinex","ETHUSD",1729961287511,4.04629,2471.4,2471.2,0.12954962]
["bitfinex","ETHUSD",1729961287699,4.04629,2471.4,2470.9,4.12802897]
["bitfinex","ETHUSD",1729961287900,4.04629,2471.4,2471.3,0.12954192]
["bitfinex","ETHUSD",1729961288142,4.04614,2471.5,2471.3,0.12954192]
["bitfinex","ETHUSD",1729961289516,0.8124,2472.2,2471.5,1.3443]
["bitfinex","ETHUSD",1729961289713,4.04499,2472.2,2471.7,0.7943]
["bitfinex","ETHUSD",1729961289912,4.04499,2472.2,2471.8,0.484026]
["bitfinex","ETHUSD",1729961290079,8.09008,2472.2,2471.8,0.484026]
["bitfinex","ETHUSD",1729961290279,4.04499,2472.2,2471.8,0.61329871]
["bitfinex","ETHUSD",1729961290782,8.09005,2472.2,2471.8,0.61329871]
["bitfinex","ETHUSD",1729961291113,8.09012,2472.2,2471.8,0.61329871]
["bitfinex","ETHUSD",1729961291306,4.04502,2472.2,2471.8,0.61329871]
["bitfinex","ETHUSD",1729961291690,4.04502,2472.2,2471.9,0.7943]
["bitfinex","ETHUSD",1729961291897,4.04444,2472.6,2471.9,0.92277625]
["bitfinex","ETHUSD",1729961292102,4.04451,2472.5,2472.0,0.62613499]
["bitfinex","ETHUSD",1729961292295,0.8124,2473.0,2472.1,0.7529]
["bitfinex","ETHUSD",1729961292504,4.04477,2472.4,2472.1,0.88136086]
["bitfinex","ETHUSD",1729961292799,4.0445,2472.5,2472.1,0.88136086]
["bitfinex","ETHUSD",1729961293397,4.04444,2472.6,2472.2,0.08089018]
["bitfinex","ETHUSD",1729961293597,4.04444,2472.6,2472.2,0.55526923]
["bitfinex","ETHUSD",1729961293907,4.04444,2472.6,2472.3,0.12844547]
["bitfinex","ETHUSD",1729961294304,4.04411,2472.8,2472.4,0.7529]
["bitfinex","ETHUSD",1729961294503,4.04411,2472.8,2472.4,0.88133778]
["bitfinex","ETHUSD",1729961294710,8.08821,2472.8,2472.4,1.43758424]
["bitfinex","ETHUSD",1729961295021,4.04423,2472.7,2472.4,1.43758424]
["bitfinex","ETHUSD",1729961295223,4.04423,2472.7,2472.4,0.88133778]
["bitfinex","ETHUSD",1729961295589,4.04448,2472.5,2472.4,0.12843778]
["bitfinex","ETHUSD",1729961295800,4.04448,2472.5,2472.1,0.7529]
["bitfinex","ETHUSD",1729961296223,4.04448,2472.5,2472.2,0.12807383]
["bitfinex","ETHUSD",1729961296424,4.04473,2472.4,2472.2,0.12807383]
["bitfinex","ETHUSD",1729961296604,4.04481,2472.3,2472.2,0.12807383]
["bitfinex","ETHUSD",1729961297294,4.04473,2472.4,2472.0,0.08089707]
["bitfinex","ETHUSD",1729961297504,4.04473,2472.4,2472.2,0.12807383]
["bitfinex","ETHUSD",1729961297693,4.04481,2472.3,2472.0,0.08089707]
["bitfinex","ETHUSD",1729961297893,4.04481,2472.3,2472.1,0.12808153]
["bitfinex","ETHUSD",1729961298312,4.04458,2472.5,2472.1,0.12808153]
["bitfinex","ETHUSD",1729961298515,4.04466,2472.4,2472.1,0.12808153]
["bitfinex","ETHUSD",1729961300606,4.04446,2472.6,2472.1,0.12808153]
["bitfinex","ETHUSD",1729961300929,4.04449,2472.5,2472.1,0.12808153]
["bitfinex","ETHUSD",1729961301127,4.04472,2472.4,2472.1,0.12808153]
["bitfinex","ETHUSD",1729961301318,4.04449,2472.5,2472.1,0.12808153]
["bitfinex","ETHUSD",1729961301496,4.04449,2472.5,2471.9,8.84362]
["bitfinex","ETHUSD",1729961301697,4.04449,2472.5,2472.0,1.01245122]
["bitfinex","ETHUSD",1729961302094,4.04433,2472.6,2472.1,0.08088896]
["bitfinex","ETHUSD",1729961302299,4.04433,2472.6,2472.2,0.12807383]
["bitfinex","ETHUSD",1729961302529,0.8071,2472.8,2472.3,0.7529]
["bitfinex","ETHUSD",1729961302724,4.04417,2472.7,2472.3,0.88096614]
["bitfinex","ETHUSD",1729961305141,8.08847,2472.7,2472.3,0.88096614]
["bitfinex","ETHUSD",1729961305506,0.8071,2472.8,2472.3,0.12806614]
["bitfinex","ETHUSD",1729961305706,4.04465,2472.4,2472.1,0.7529]
["bitfinex","ETHUSD",1729961306408,4.04451,2472.5,2472.1,0.7529]
["bitfinex","ETHUSD",1729961306617,4.04451,2472.5,2472.2,0.08089206]
["bitfinex","ETHUSD",1729961307003,4.0444,2472.6,2472.2,0.08089206]
["bitfinex","ETHUSD",1729961307233,4.04449,2472.5,2472.2,0.08089206]
["bitfinex","ETHUSD",1729961307403,4.04449,2472.5,2472.2,0.08089003]
["bitfinex","ETHUSD",1729961307604,4.04449,2472.5,2472.1,0.7529]
["bitfinex","ETHUSD",1729961308031,4.04449,2472.5,2472.2,0.08088999]
["bitfinex","ETHUSD",1729961308338,4.04434,2472.6,2472.2,0.08088995]
["bitfinex","ETHUSD",1729961308634,0.8071,2472.8,2472.2,0.08088995]
["bitfinex","ETHUSD",1729961308826,4.0442,2472.7,2472.1,0.7529]
["bitfinex","ETHUSD",1729961309139,4.0442,2472.7,2472.1,4.79795]
["bitfinex","ETHUSD",1729961309323,4.04387,2472.9,2472.3,4.79769]
["bitfinex","ETHUSD",1729961309835,4.04392,2472.9,2472.4,0.83377991]
["bitfinex","ETHUSD",1729961310035,4.04358,2473.1,2472.5,0.7529]
["bitfinex","ETHUSD",1729961310240,4.0435,2473.1,2472.7,0.7529]
["bitfinex","ETHUSD",1729961310741,4.04337,2473.2,2472.7,0.7529]
["bitfinex","ETHUSD",1729961311119,4.04337,2473.2,2472.8,0.08086919]
["bitfinex","ETHUSD",1729961311416,8.08687,2473.2,2472.7,0.7529]
["bitfinex","ETHUSD",1729961311733,4.04337,2473.2,2472.7,0.7529]
["bitfinex","ETHUSD",1729961311940,4.04359,2473.1,2472.7,0.7529]
["bitfinex","ETHUSD",1729961312144,8.08686,2473.2,2472.7,0.7529]
["bitfinex","ETHUSD",1729961312307,0.1233472,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1729961312508,0.1233472,2473.3,2473.0,0.7981]
["bitfinex","ETHUSD",1729961312850,0.1233472,2473.3,2473.2,0.7981]
["bitfinex","ETHUSD",1729961313340,0.1233472,2473.3,2473.2,1.29034563]
["bitfinex","ETHUSD",1729961313520,0.1233472,2473.3,2472.9,0.08085857]
["bitfinex","ETHUSD",1729961313704,4.1665272,2473.3,2473.0,0.7981]
["bitfinex","ETHUSD",1729961314104,4.04337,2473.2,2473.0,0.7981]
["bitfinex","ETHUSD",1729961315554,4.04337,2473.2,2473.1,0.11774619]
["bitfinex","ETHUSD",1729961317248,0.1233472,2473.3,2473.1,0.11774619]
["bitfinex","ETHUSD",1729961317553,0.1233472,2473.3,2473.1,0.19860738]
["bitfinex","ETHUSD",1729961317720,0.1233472,2473.3,2473.2,4.84144]
["bitfinex","ETHUSD",1729961317919,0.1233472,2473.3,2473.2,5.5091785]
["bitfinex","ETHUSD",1729961319254,0.1233472,2473.3,2473.2,0.9158385]
["bitfinex","ETHUSD",1729961319756,0.1233472,2473.3,2473.2,5.04003183]
["bitfinex","ETHUSD",1729961319952,0.1233472,2473.3,2473.2,0.9158385]
["bitfinex","ETHUSD",1729961320123,0.1233472,2473.3,2473.2,2.24739339]
["bitfinex","ETHUSD",1729961320450,0.1233472,2473.3,2473.2,2.79739339]
["bitfinex","ETHUSD",1729961320628,0.1233472,2473.3,2473.2,5.5091785]
["bitfinex","ETHUSD",1729961321014,0.1233472,2473.3,2473.2,8.5191785]
["bitfinex","ETHUSD",1729961322038,4.04081,2474.8,2474.1,4.86519]
["bitfinex","ETHUSD",1729961322238,4.04089,2474.7,2474.1,0.8234]
["bitfinex","ETHUSD",1729961322435,4.04116,2474.6,2474.2,0.11301996]
["bitfinex","ETHUSD",1729961322641,4.04116,2474.6,2474.2,0.61086296]
["bitfinex","ETHUSD",1729961323053,4.04085,2474.8,2474.3,0.08082102]
["bitfinex","ETHUSD",1729961323375,3.94107,2474.6,2474.4,0.11298981]
["bitfinex","ETHUSD",1729961323862,3.0,2475.0,2474.2,0.497843]
["bitfinex","ETHUSD",1729961324064,0.8295,2475.1,2474.5,0.11298213]
["bitfinex","ETHUSD",1729961324270,4.04095,2474.7,2474.1,0.8234]
["bitfinex","ETHUSD",1729961324447,4.04122,2474.5,2474.1,0.8234]
["bitfinex","ETHUSD",1729961324647,4.04106,2474.6,2474.2,0.11300517]
["bitfinex","ETHUSD",1729961324845,4.04095,2474.7,2474.2,0.11300517]
["bitfinex","ETHUSD",1729961325172,4.04085,2474.8,2474.2,0.61083369]
["bitfinex","ETHUSD",1729961325865,4.04091,2474.7,2474.2,0.61083369]
["bitfinex","ETHUSD",1729961326069,4.04114,2474.6,2474.2,0.61083369]
["bitfinex","ETHUSD",1729961326271,4.04114,2474.6,2474.2,0.11300517]
["bitfinex","ETHUSD",1729961326631,4.03999,2475.3,2474.5,0.55]
["bitfinex","ETHUSD",1729961326860,4.03999,2475.3,2474.3,4.86483]
["bitfinex","ETHUSD",1729961326861,4.04041,2475.0,2474.6,0.8234]
["bitfinex","ETHUSD",1729961327066,4.04041,2475.0,2474.6,0.11252347]
["bitfinex","ETHUSD",1729961327067,4.04083,2474.8,2474.6,0.11252347]
["bitfinex","ETHUSD",1729961327427,4.04083,2474.8,2474.4,0.8234]
["bitfinex","ETHUSD",1729961327634,4.04083,2474.8,2474.7,0.11251579]
["bitfinex","ETHUSD",1729961328174,4.04083,2474.8,2474.4,0.8234]
["bitfinex","ETHUSD",1729961328474,4.04083,2474.8,2474.7,0.11251579]
["bitfinex","ETHUSD",1729961328666,4.04083,2474.8,2474.5,0.0808136]
["bitfinex","ETHUSD",1729961328844,4.04083,2474.8,2474.7,0.11251579]
["bitfinex","ETHUSD",1729961329044,4.04083,2474.8,2474.6,0.11252347]
["bitfinex","ETHUSD",1729961329367,4.04083,2474.8,2474.7,0.11251579]
["bitfinex","ETHUSD",1729961329570,4.04106,2474.6,2474.1,1.3734]
["bitfinex","ETHUSD",1729961329771,4.04082,2474.8,2474.2,4.23504484]
["bitfinex","ETHUSD",1729961329947,4.04082,2474.8,2474.2,0.11255419]
["bitfinex","ETHUSD",1729961330153,4.04114,2474.6,2474.2,0.11255419]
["bitfinex","ETHUSD",1729961330332,4.04091,2474.7,2474.2,0.19337583]
["bitfinex","ETHUSD",1729961330948,4.04085,2474.8,2474.2,0.19337583]
["bitfinex","ETHUSD",1729961331274,4.04089,2474.7,2474.2,0.19337583]
["bitfinex","ETHUSD",1729961331737,4.04058,2474.9,2474.2,4.15413419]
["bitfinex","ETHUSD",1729961331936,4.04056,2474.9,2474.2,4.15418419]
["bitfinex","ETHUSD",1729961332235,4.04021,2475.2,2474.3,4.82403]
["bitfinex","ETHUSD",1729961332445,4.0404,2475.0,2474.4,0.57447246]
["bitfinex","ETHUSD",1729961332675,4.04057,2474.9,2474.4,0.11182173]
["bitfinex","ETHUSD",1729961332976,4.0404,2475.0,2474.5,0.08081291]
["bitfinex","ETHUSD",1729961333135,4.83456,2475.4,2474.5,0.08081291]
["bitfinex","ETHUSD",1729961333136,4.03999,2475.3,2474.7,0.7826]
["bitfinex","ETHUSD",1729961333340,4.04015,2475.2,2474.7,0.7826]
["bitfinex","ETHUSD",1729961333541,4.04015,2475.2,2474.8,0.11179101]
["bitfinex","ETHUSD",1729961333752,4.04015,2475.2,2474.7,0.7826]
["bitfinex","ETHUSD",1729961334068,4.04015,2475.2,2474.9,0.11178334]
["bitfinex","ETHUSD",1729961334273,4.03999,2475.3,2474.8,0.11179101]
["bitfinex","ETHUSD",1729961334573,0.483479,2475.3,2474.9,0.11178334]
["bitfinex","ETHUSD",1729961334871,4.04043,2475.0,2474.4,4.12208161]
["bitfinex","ETHUSD",1729961335250,4.04064,2474.9,2474.5,0.11181405]
["bitfinex","ETHUSD",1729961335774,4.04064,2474.9,2474.6,0.11180637]
["bitfinex","ETHUSD",1729961335940,4.04064,2474.9,2474.3,4.82411]
["bitfinex","ETHUSD",1729961336136,4.04064,2474.9,2474.7,0.11179869]
["bitfinex","ETHUSD",1729961336336,4.03991,2475.3,2474.4,4.04136]
["bitfinex","ETHUSD",1729961336575,4.04033,2475.1,2474.8,0.11179101]
["bitfinex","ETHUSD",1729961336740,4.04033,2475.1,2474.5,0.08081167]
["bitfinex","ETHUSD",1729961336946,4.0405,2475.0,2474.9,0.11178334]
["bitfinex","ETHUSD",1729961337142,4.0405,2475.0,2474.4,4.927924]
["bitfinex","ETHUSD",1729961337340,4.0405,2475.0,2474.9,0.11178334]
["bitfinex","ETHUSD",1729961337542,4.0405,2475.0,2474.4,4.927924]
["bitfinex","ETHUSD",1729961337743,4.0405,2475.0,2474.9,0.11178334]
["bitfinex","ETHUSD",1729961337977,4.8353,2475.0,2474.4,0.886564]
["bitfinex","ETHUSD",1729961338171,4.0405,2475.0,2474.9,0.11178334]
["bitfinex","ETHUSD",1729961338336,4.0405,2475.0,2474.5,0.0808118]
["bitfinex","ETHUSD",1729961338538,4.0405,2475.0,2474.9,0.11178334]
["bitfinex","ETHUSD",1729961338852,4.0405,2475.0,2474.3,4.82407]
["bitfinex","ETHUSD",1729961339033,4.04025,2475.1,2474.9,0.11178334]
["bitfinex","ETHUSD",1729961339234,4.04025,2475.1,2474.5,4.0411]
["bitfinex","ETHUSD",1729961339452,4.04025,2475.1,2475.0,0.11177566]
["bitfinex","ETHUSD",1729961339977,4.04025,2475.1,2474.5,4.0411]
["bitfinex","ETHUSD",1729961340179,4.04025,2475.1,2475.0,0.11177566]
["bitfinex","ETHUSD",1729961340386,4.04047,2475.0,2474.3,0.7826]
["bitfinex","ETHUSD",1729961340727,0.887508,2475.1,2474.3,0.86341369]
["bitfinex","ETHUSD",1729961340883,3.7948,2475.2,2473.9,4.05]
["bitfinex","ETHUSD",1729961340884,4.04122,2474.5,2474.0,0.7826]
["bitfinex","ETHUSD",1729961341184,4.04114,2474.6,2474.1,0.08082626]
["bitfinex","ETHUSD",1729961341368,4.04132,2474.5,2474.1,0.08082626]
["bitfinex","ETHUSD",1729961341547,4.04132,2474.5,2474.0,0.08082627]
["bitfinex","ETHUSD",1729961341747,4.04132,2474.5,2474.0,0.9763949]
["bitfinex","ETHUSD",1729961342279,4.04132,2474.5,2474.0,0.89556863]
["bitfinex","ETHUSD",1729961342469,4.04132,2474.5,2474.1,0.08082676]
["bitfinex","ETHUSD",1729961342944,4.04163,2474.3,2474.0,0.89556863]
["bitfinex","ETHUSD",1729961343146,8.08268,2474.5,2474.1,0.08082936]
["bitfinex","ETHUSD",1729961343346,4.04132,2474.5,2474.1,0.08082936]
["bitfinex","ETHUSD",1729961343688,4.04132,2474.5,2474.0,0.89556863]
["bitfinex","ETHUSD",1729961343986,4.04203,2474.0,2473.9,4.05]
["bitfinex","ETHUSD",1729961345049,0.7948,2474.3,2473.9,4.05]
["bitfinex","ETHUSD",1729961345256,4.04203,2474.0,2473.9,4.05]
["bitfinex","ETHUSD",1729961346091,8.08493,2473.8,2473.4,0.7826]
["bitfinex","ETHUSD",1729961346288,4.04246,2473.8,2473.4,1.265182]
["bitfinex","ETHUSD",1729961346498,4.0415,2474.4,2473.7,1.3326]
["bitfinex","ETHUSD",1729961346658,4.0415,2474.4,2473.8,4.12311923]
["bitfinex","ETHUSD",1729961347488,4.0417,2474.3,2473.7,1.3326]
["bitfinex","ETHUSD",1729961347688,4.04199,2474.1,2473.7,0.7826]
["bitfinex","ETHUSD",1729961348383,4.04154,2474.3,2473.7,0.7826]
["bitfinex","ETHUSD",1729961348568,4.04219,2474.0,2473.7,0.7826]
["bitfinex","ETHUSD",1729961348750,4.04228,2473.9,2473.7,0.7826]
["bitfinex","ETHUSD",1729961349190,4.04222,2473.9,2473.7,0.7826]
["bitfinex","ETHUSD",1729961349491,4.04184,2474.2,2473.7,0.7826]
["bitfinex","ETHUSD",1729961349690,4.04196,2474.1,2473.7,1.265144]
["bitfinex","ETHUSD",1729961349852,4.04196,2474.1,2473.7,0.7826]
["bitfinex","ETHUSD",1729961350493,4.04207,2474.0,2473.7,0.7826]
["bitfinex","ETHUSD",1729961351396,4.04224,2473.9,2473.7,0.7826]
["bitfinex","ETHUSD",1729961351689,4.04224,2473.9,2473.3,0.7826]
["bitfinex","ETHUSD",1729961351855,4.83621,2474.4,2473.3,0.7826]
["bitfinex","ETHUSD",1729961352071,4.04231,2473.9,2473.3,0.7826]
["bitfinex","ETHUSD",1729961352271,4.04231,2473.9,2473.4,0.08084596]
["bitfinex","ETHUSD",1729961352679,8.08463,2473.9,2473.4,0.08084596]
["bitfinex","ETHUSD",1729961352895,8.08463,2473.9,2473.3,0.7826]
["bitfinex","ETHUSD",1729961352896,4.04254,2473.7,2473.3,0.7826]
["bitfinex","ETHUSD",1729961354078,8.0852,2473.7,2473.3,0.7826]
["bitfinex","ETHUSD",1729961354279,4.04254,2473.7,2473.3,1.32434887]
["bitfinex","ETHUSD",1729961355110,4.04301,2473.4,2473.2,0.080853]
["bitfinex","ETHUSD",1729961355314,4.0432,2473.3,2473.1,4.05]
["bitfinex","ETHUSD",1729961355605,4.04298,2473.5,2473.1,4.05]
["bitfinex","ETHUSD",1729961355812,4.04319,2473.3,2473.1,4.05]
["bitfinex","ETHUSD",1729961356120,4.04334,2473.2,2473.1,4.05]
["bitfinex","ETHUSD",1729961359929,4.84124,2473.2,2473.1,4.05]
["bitfinex","ETHUSD",1729961360289,4.84124,2473.2,2473.1,4.15090664]
["bitfinex","ETHUSD",1729961361726,3.0,2473.8,2473.2,0.8031]
["bitfinex","ETHUSD",1729961361727,4.04269,2473.6,2473.2,0.8031]
["bitfinex","ETHUSD",1729961361889,4.04301,2473.5,2473.2,0.8031]
["bitfinex","ETHUSD",1729961362083,4.04301,2473.5,2473.3,0.10207916]
["bitfinex","ETHUSD",1729961362510,4.04269,2473.6,2473.2,0.8031]
["bitfinex","ETHUSD",1729961362829,4.04269,2473.6,2473.3,0.10207916]
["bitfinex","ETHUSD",1729961363002,4.04255,2473.7,2473.3,0.10207916]
["bitfinex","ETHUSD",1729961363228,4.04273,2473.6,2473.2,1.33800515]
["bitfinex","ETHUSD",1729961363428,4.04273,2473.6,2473.4,0.10248474]
["bitfinex","ETHUSD",1729961363615,4.04273,2473.6,2473.3,0.10249243]
["bitfinex","ETHUSD",1729961363919,4.04273,2473.6,2473.3,0.59055882]
["bitfinex","ETHUSD",1729961364125,4.04273,2473.6,2473.4,0.10248474]
["bitfinex","ETHUSD",1729961365853,8.08555,2473.6,2473.4,0.10248474]
["bitfinex","ETHUSD",1729961366428,4.04273,2473.6,2473.2,0.8031]
["bitfinex","ETHUSD",1729961366728,4.04286,2473.5,2473.3,0.10249243]
["bitfinex","ETHUSD",1729961367023,4.04286,2473.5,2473.1,4.46509066]
["bitfinex","ETHUSD",1729961367024,4.04329,2473.3,2473.1,4.05]
["bitfinex","ETHUSD",1729961367627,8.08659,2473.3,2473.1,4.05]
["bitfinex","ETHUSD",1729961367927,4.04334,2473.2,2473.1,4.05]
["bitfinex","ETHUSD",1729961372333,4.04392,2472.9,2472.4,0.7537]
["bitfinex","ETHUSD",1729961372537,4.04371,2473.0,2472.4,0.7537]
["bitfinex","ETHUSD",1729961372698,4.04401,2472.8,2472.4,0.7537]
["bitfinex","ETHUSD",1729961373032,4.04401,2472.8,2472.4,1.638566]
["bitfinex","ETHUSD",1729961374129,4.04431,2472.7,2472.4,1.638566]
["bitfinex","ETHUSD",1729961374744,8.0886,2472.7,2472.4,1.638566]
["bitfinex","ETHUSD",1729961374946,4.04433,2472.6,2472.4,1.638566]
["bitfinex","ETHUSD",1729961375342,4.04433,2472.6,2472.5,0.10296741]
["bitfinex","ETHUSD",1729961376944,3.0,2473.1,2472.5,4.14728741]
["bitfinex","ETHUSD",1729961377242,7.04363,2473.1,2472.6,0.89456274]
["bitfinex","ETHUSD",1729961377743,7.04363,2473.1,2472.7,0.10295203]
["bitfinex","ETHUSD",1729961377945,7.04351,2473.1,2472.7,0.10295203]
["bitfinex","ETHUSD",1729961378636,7.04351,2473.1,2472.8,0.7537]
["bitfinex","ETHUSD",1729961379045,7.04351,2473.1,2472.9,0.10293665]
["bitfinex","ETHUSD",1729961379220,4.04367,2473.0,2472.9,0.10293665]
["bitfinex","ETHUSD",1729961379417,7.04351,2473.1,2472.9,0.10293665]
["bitfinex","ETHUSD",1729961379622,11.08717,2473.1,2472.9,0.10293665]
["bitfinex","ETHUSD",1729961379832,4.04367,2473.0,2472.9,0.10293665]
["bitfinex","ETHUSD",1729961380033,7.04351,2473.1,2472.9,0.10293665]
["bitfinex","ETHUSD",1729961380753,4.04367,2473.0,2472.9,0.10293665]
["bitfinex","ETHUSD",1729961380908,4.81057,2473.0,2472.9,0.10293665]
["bitfinex","ETHUSD",1729961381104,8.08847,2472.7,2472.3,0.7537]
["bitfinex","ETHUSD",1729961381321,4.0442,2472.7,2472.3,0.7537]
["bitfinex","ETHUSD",1729961381507,4.0442,2472.7,2472.4,0.1029751]
["bitfinex","ETHUSD",1729961381738,4.0442,2472.7,2472.4,0.59364261]
["bitfinex","ETHUSD",1729961383052,8.08846,2472.7,2472.4,0.59364261]
["bitfinex","ETHUSD",1729961383257,4.0442,2472.7,2472.4,0.59364261]
["bitfinex","ETHUSD",1729961385359,8.08849,2472.7,2472.4,0.59364261]
["bitfinex","ETHUSD",1729961385850,4.0442,2472.7,2472.4,0.59364261]
["bitfinex","ETHUSD",1729961388028,8.08844,2472.7,2472.4,0.59364261]
["bitfinex","ETHUSD",1729961388269,4.0442,2472.7,2472.4,0.59364261]
["bitfinex","ETHUSD",1729961389223,4.04448,2472.5,2472.4,0.1029751]
["bitfinex","ETHUSD",1729961389419,4.8113,2472.6,2472.4,0.1029751]
["bitfinex","ETHUSD",1729961389641,0.7669,2472.6,2472.2,4.05]
["bitfinex","ETHUSD",1729961389854,4.81131,2472.6,2472.3,0.09968822]
["bitfinex","ETHUSD",1729961390053,4.04451,2472.5,2472.3,0.09968822]
["bitfinex","ETHUSD",1729961392081,4.04465,2472.4,2472.3,0.09968822]
["bitfinex","ETHUSD",1729961394079,4.04465,2472.4,2472.2,4.05]
["bitfinex","ETHUSD",1729961394463,8.08945,2472.4,2472.3,0.09968822]
["bitfinex","ETHUSD",1729961394668,4.04465,2472.4,2472.3,0.09968822]
["bitfinex","ETHUSD",1729961396490,0.7669,2472.6,2472.2,4.05]
["bitfinex","ETHUSD",1729961396780,4.04399,2472.8,2472.3,1.26246228]
["bitfinex","ETHUSD",1729961397106,4.04399,2472.8,2472.3,1.36296456]
["bitfinex","ETHUSD",1729961397252,4.04419,2472.7,2472.3,1.28207685]
["bitfinex","ETHUSD",1729961397767,8.08808,2472.8,2472.3,1.28207685]
["bitfinex","ETHUSD",1729961397967,4.04423,2472.7,2472.3,1.28207685]
["bitfinex","ETHUSD",1729961398185,4.04399,2472.8,2472.3,1.36296459]
["bitfinex","ETHUSD",1729961398361,4.04399,2472.8,2472.4,0.94579346]
["bitfinex","ETHUSD",1729961398569,4.04399,2472.8,2472.5,0.10049265]
["bitfinex","ETHUSD",1729961399095,4.04399,2472.8,2472.3,1.18156882]
["bitfinex","ETHUSD",1729961399394,4.04419,2472.7,2472.3,1.18156882]
["bitfinex","ETHUSD",1729961399567,4.04419,2472.7,2472.2,4.05]
["bitfinex","ETHUSD",1729961399758,4.04419,2472.7,2472.3,0.10050803]
["bitfinex","ETHUSD",1729961400167,4.044,2472.8,2472.3,0.18139545]
["bitfinex","ETHUSD",1729961400757,4.044,2472.8,2472.3,0.10050803]
["bitfinex","ETHUSD",1729961401393,4.044,2472.8,2472.3,0.18139545]
["bitfinex","ETHUSD",1729961401597,0.7887,2473.1,2472.4,0.7666]
["bitfinex","ETHUSD",1729961401889,0.01,2473.5,2472.6,0.7666]
["bitfinex","ETHUSD",1729961401890,4.04334,2473.2,2472.6,0.7666]
["bitfinex","ETHUSD",1729961402257,4.04357,2473.1,2472.7,0.09713544]
["bitfinex","ETHUSD",1729961402889,4.04374,2473.0,2472.7,0.09713544]
["bitfinex","ETHUSD",1729961403284,4.04357,2473.1,2472.7,0.09713544]
["bitfinex","ETHUSD",1729961403493,8.08718,2473.1,2472.7,0.09713544]
["bitfinex","ETHUSD",1729961403688,4.04357,2473.1,2472.7,0.09713544]
["bitfinex","ETHUSD",1729961404255,4.04376,2473.0,2472.7,0.09713544]
["bitfinex","ETHUSD",1729961404862,8.08684,2473.2,2472.7,0.09713544]
["bitfinex","ETHUSD",1729961405062,4.04335,2473.2,2472.7,0.09713544]
["bitfinex","ETHUSD",1729961405257,4.04335,2473.2,2472.7,0.58795498]
["bitfinex","ETHUSD",1729961406499,4.04368,2473.0,2472.7,0.58795498]
["bitfinex","ETHUSD",1729961406805,8.08745,2473.0,2472.7,0.09713544]
["bitfinex","ETHUSD",1729961407297,4.04368,2473.0,2472.7,0.09713544]
["bitfinex","ETHUSD",1729961407762,4.04351,2473.1,2472.7,0.09713544]
["bitfinex","ETHUSD",1729961408275,4.04345,2473.2,2472.7,0.17800897]
["bitfinex","ETHUSD",1729961408463,4.0435,2473.1,2472.7,0.09713544]
["bitfinex","ETHUSD",1729961409264,4.0435,2473.1,2472.7,0.66883052]
["bitfinex","ETHUSD",1729961409464,4.0435,2473.1,2472.7,0.58795698]
["bitfinex","ETHUSD",1729961409906,4.0435,2473.1,2472.7,0.66883054]
["bitfinex","ETHUSD",1729961410203,4.0435,2473.1,2472.7,0.58795698]
["bitfinex","ETHUSD",1729961410903,4.04367,2473.0,2472.7,0.58795698]
["bitfinex","ETHUSD",1729961411110,4.04384,2472.9,2472.7,0.09713544]
["bitfinex","ETHUSD",1729961411470,4.04399,2472.8,2472.7,0.09713544]
["bitfinex","ETHUSD",1729961412116,4.86569,2472.8,2472.7,0.09713544]
["bitfinex","ETHUSD",1729961412277,7.86569,2472.8,2472.7,0.09713544]
["bitfinex","ETHUSD",1729961412609,4.04481,2472.3,2472.2,4.05]
["bitfinex","ETHUSD",1729961413412,4.04468,2472.4,2472.2,4.05]
["bitfinex","ETHUSD",1729961413615,4.04481,2472.3,2472.2,4.05]
["bitfinex","ETHUSD",1729961416171,4.86651,2472.3,2472.2,4.05]
["bitfinex","ETHUSD",1729961416811,4.04481,2472.3,2472.2,4.05]
["bitfinex","ETHUSD",1729961417711,4.04467,2472.4,2472.2,4.05]
["bitfinex","ETHUSD",1729961418313,4.04453,2472.5,2472.2,4.05]
["bitfinex","ETHUSD",1729961418513,4.04467,2472.4,2472.2,4.05]
["bitfinex","ETHUSD",1729961419397,8.236023,2472.8,2472.2,4.5322]
["bitfinex","ETHUSD",1729961419398,3.0,2472.8,2472.2,4.5322]
["bitfinex","ETHUSD",1729961419610,7.04433,2472.6,2472.2,4.5322]
["bitfinex","ETHUSD",1729961419814,4.0448,2472.4,2472.2,4.05]
["bitfinex","ETHUSD",1729961420126,8.08949,2472.4,2472.2,4.05]
["bitfinex","ETHUSD",1729961420509,8.08949,2472.4,2472.3,0.09389002]
["bitfinex","ETHUSD",1729961420716,4.04472,2472.4,2472.3,0.09389002]
["bitfinex","ETHUSD",1729961421622,4.04452,2472.5,2472.3,0.09389002]
["bitfinex","ETHUSD",1729961421829,4.04465,2472.4,2472.3,0.09389002]
["bitfinex","ETHUSD",1729961422216,4.04465,2472.4,2472.2,4.05]
["bitfinex","ETHUSD",1729961422527,4.04481,2472.3,2472.2,4.05]
["bitfinex","ETHUSD",1729961424225,4.04453,2472.5,2472.2,4.455]
["bitfinex","ETHUSD",1729961424425,4.04467,2472.4,2472.2,4.05]
["bitfinex","ETHUSD",1729961425601,8.08943,2472.4,2472.2,4.05]
["bitfinex","ETHUSD",1729961425797,4.04467,2472.4,2472.2,4.05]
["bitfinex","ETHUSD",1729961428018,4.04459,2472.5,2472.2,4.05]
["bitfinex","ETHUSD",1729961428429,4.04465,2472.4,2472.2,4.05]
["bitfinex","ETHUSD",1729961428604,4.04465,2472.4,2472.3,0.09389742]
["bitfinex","ETHUSD",1729961429942,4.04465,2472.4,2472.3,0.86589742]
["bitfinex","ETHUSD",1729961432036,4.04465,2472.4,2472.3,0.09389742]
["bitfinex","ETHUSD",1729961432403,4.04465,2472.4,2472.3,0.13615331]
["bitfinex","ETHUSD",1729961433929,4.04481,2472.3,2472.2,4.05]
["bitfinex","ETHUSD",1729961434434,4.04481,2472.3,2472.2,4.18616271]
["bitfinex","ETHUSD",1729961442246,3.40072837,2472.3,2472.2,4.18616271]
["bitfinex","ETHUSD",1729961453048,4.22872837,2472.3,2472.2,4.18616271]
["bitfinex","ETHUSD",1729961453425,4.22872837,2472.3,2472.2,4.05]
["bitfinex","ETHUSD",1729961453612,4.22872837,2472.3,2472.2,4.18662081]
["bitfinex","ETHUSD",1729961454850,3.40072837,2472.3,2472.2,4.18662081]
["bitfinex","ETHUSD",1729961460344,4.04465,2472.4,2472.2,4.18662081]
["bitfinex","ETHUSD",1729961460666,4.04481,2472.3,2472.2,4.68439289]
["bitfinex","ETHUSD",1729961460895,4.04481,2472.3,2472.2,4.18662081]
["bitfinex","ETHUSD",1729961463272,0.8092,2472.7,2472.2,4.96452081]
["bitfinex","ETHUSD",1729961463472,4.04346,2473.2,2472.5,0.7779]
["bitfinex","ETHUSD",1729961463768,0.8092,2473.5,2472.8,4.82182]
["bitfinex","ETHUSD",1729961463769,4.0431,2473.4,2472.8,4.82182]
["bitfinex","ETHUSD",1729961463975,4.0431,2473.4,2472.9,0.886596]
["bitfinex","ETHUSD",1729961464133,4.0431,2473.4,2473.0,0.7779]
["bitfinex","ETHUSD",1729961464333,4.0431,2473.4,2473.1,0.1366175]
["bitfinex","ETHUSD",1729961464529,0.8092,2473.7,2473.2,0.08086866]
["bitfinex","ETHUSD",1729961464739,0.8192,2474.1,2473.3,0.91433614]
["bitfinex","ETHUSD",1729961464972,4.04277,2473.6,2473.3,0.91433614]
["bitfinex","ETHUSD",1729961465750,4.04249,2473.8,2473.3,0.91433614]
["bitfinex","ETHUSD",1729961466078,4.04249,2473.8,2473.3,1.41818036]
["bitfinex","ETHUSD",1729961466879,4.04287,2473.5,2473.3,0.91433614]
["bitfinex","ETHUSD",1729961467072,4.04269,2473.6,2473.3,0.91433614]
["bitfinex","ETHUSD",1729961467234,4.04253,2473.7,2473.3,0.91433614]
["bitfinex","ETHUSD",1729961467436,4.0423,2473.9,2473.3,0.91433614]
["bitfinex","ETHUSD",1729961467679,4.0423,2473.9,2473.3,4.17961614]
["bitfinex","ETHUSD",1729961467975,4.0423,2473.9,2473.5,0.7779]
["bitfinex","ETHUSD",1729961468344,4.0423,2473.9,2473.6,0.1356989]
["bitfinex","ETHUSD",1729961468672,4.0424,2473.8,2473.6,0.1356989]
["bitfinex","ETHUSD",1729961470741,4.04252,2473.7,2473.5,0.7779]
["bitfinex","ETHUSD",1729961470946,4.04277,2473.6,2473.3,0.7779]
["bitfinex","ETHUSD",1729961471262,4.04277,2473.6,2473.4,0.13555528]
["bitfinex","ETHUSD",1729961472670,4.04252,2473.7,2473.4,0.13555528]
["bitfinex","ETHUSD",1729961473150,4.04238,2473.8,2473.5,0.7588]
["bitfinex","ETHUSD",1729961473591,4.04238,2473.8,2473.6,0.13560293]
["bitfinex","ETHUSD",1729961474400,3.0,2474.2,2473.6,0.13560293]
["bitfinex","ETHUSD",1729961474698,4.04196,2474.1,2473.7,0.7588]
["bitfinex","ETHUSD",1729961474857,4.04215,2474.0,2473.7,0.7588]
["bitfinex","ETHUSD",1729961475057,4.04215,2474.0,2473.8,0.13445414]
["bitfinex","ETHUSD",1729961475369,4.04215,2474.0,2473.7,0.7588]
["bitfinex","ETHUSD",1729961475554,4.04215,2474.0,2473.9,0.13437832]
["bitfinex","ETHUSD",1729961475755,4.0422,2473.9,2473.8,0.13438771]
["bitfinex","ETHUSD",1729961475950,4.04253,2473.7,2473.5,0.7588]
["bitfinex","ETHUSD",1729961476154,4.8357,2473.9,2473.3,0.7588]
["bitfinex","ETHUSD",1729961476155,4.04269,2473.6,2473.3,0.7588]
["bitfinex","ETHUSD",1729961476373,4.04295,2473.5,2473.2,4.05]
["bitfinex","ETHUSD",1729961476792,4.04309,2473.4,2473.2,4.05]
["bitfinex","ETHUSD",1729961477351,4.04318,2473.3,2473.2,4.05]
["bitfinex","ETHUSD",1729961477962,4.931157,2473.3,2472.5,0.7588]
["bitfinex","ETHUSD",1729961478185,4.04367,2473.0,2472.5,0.7588]
["bitfinex","ETHUSD",1729961478358,4.04367,2473.0,2472.5,4.88414962]
["bitfinex","ETHUSD",1729961478558,4.04367,2473.0,2472.5,0.7588]
["bitfinex","ETHUSD",1729961479070,4.04367,2473.0,2472.5,0.83967962]
["bitfinex","ETHUSD",1729961479285,4.04367,2473.0,2472.6,0.89342096]
["bitfinex","ETHUSD",1729961480500,4.04367,2473.0,2472.7,0.13136064]
["bitfinex","ETHUSD",1729961480899,4.04394,2472.9,2472.7,0.13136064]
["bitfinex","ETHUSD",1729961481896,4.04399,2472.8,2472.7,0.13136064]
["bitfinex","ETHUSD",1729961482289,4.04399,2472.8,2472.5,0.7588]
["bitfinex","ETHUSD",1729961482599,4.04416,2472.7,2472.6,0.13139215]
["bitfinex","ETHUSD",1729961483801,4.04448,2472.5,2472.4,4.05]
["bitfinex","ETHUSD",1729961485005,7.04448,2472.5,2472.4,4.05]
["bitfinex","ETHUSD",1729961485306,9.008723,2472.5,2472.4,4.05]
["bitfinex","ETHUSD",1729961485965,4.04536,2472.0,2471.7,0.7974]
["bitfinex","ETHUSD",1729961486993,4.04563,2471.8,2471.7,0.7974]
["bitfinex","ETHUSD",1729961487305,4.04563,2471.8,2471.5,4.8474]
["bitfinex","ETHUSD",1729961487509,4.04563,2471.8,2471.5,5.33214]
["bitfinex","ETHUSD",1729961487682,4.04547,2471.9,2471.5,5.33214]
["bitfinex","ETHUSD",1729961488591,4.82286,2472.1,2471.5,5.33214]
["bitfinex","ETHUSD",1729961488795,4.04493,2472.3,2471.7,0.7974]
["bitfinex","ETHUSD",1729961488983,7.04459,2472.5,2471.9,4.04542]
["bitfinex","ETHUSD",1729961489178,0.7776,2472.7,2472.0,0.7974]
["bitfinex","ETHUSD",1729961489509,4.04494,2472.3,2472.0,0.7974]
["bitfinex","ETHUSD",1729961489706,4.045,2472.2,2472.0,0.7974]
["bitfinex","ETHUSD",1729961489910,4.04477,2472.4,2472.0,0.7974]
["bitfinex","ETHUSD",1729961490206,4.04485,2472.3,2472.0,0.7974]
["bitfinex","ETHUSD",1729961490395,4.04508,2472.2,2472.0,0.7974]
["bitfinex","ETHUSD",1729961490596,8.08982,2472.3,2472.0,0.7974]
["bitfinex","ETHUSD",1729961490795,4.04498,2472.2,2472.0,0.7974]
["bitfinex","ETHUSD",1729961491812,4.04514,2472.1,2471.8,0.49242363]
["bitfinex","ETHUSD",1729961491983,4.04539,2472.0,2471.8,0.8104]
["bitfinex","ETHUSD",1729961492173,4.04499,2472.2,2471.8,0.8104]
["bitfinex","ETHUSD",1729961492369,4.045,2472.2,2471.8,0.8104]
["bitfinex","ETHUSD",1729961493686,8.09039,2472.1,2471.8,0.8104]
["bitfinex","ETHUSD",1729961494203,4.04516,2472.1,2471.8,0.8104]
["bitfinex","ETHUSD",1729961494404,8.09043,2472.1,2471.8,0.8104]
["bitfinex","ETHUSD",1729961494574,4.04516,2472.1,2471.8,0.8104]
["bitfinex","ETHUSD",1729961494912,4.82346,2472.1,2471.5,5.34514]
["bitfinex","ETHUSD",1729961495203,4.04543,2472.0,2471.6,0.939139]
["bitfinex","ETHUSD",1729961495669,4.04543,2472.0,2471.7,0.12881522]
["bitfinex","ETHUSD",1729961495870,4.0455,2471.9,2471.7,0.12881522]
["bitfinex","ETHUSD",1729961496906,8.09106,2471.9,2471.7,0.12881522]
["bitfinex","ETHUSD",1729961497115,4.04481,2472.3,2471.7,0.12881522]
["bitfinex","ETHUSD",1729961497273,4.04506,2472.2,2471.8,0.8104]
["bitfinex","ETHUSD",1729961497700,4.04506,2472.2,2471.9,0.12883329]
["bitfinex","ETHUSD",1729961498435,4.045,2472.2,2471.9,0.12883329]
["bitfinex","ETHUSD",1729961498575,3.7783,2472.6,2471.9,0.12883329]
["bitfinex","ETHUSD",1729961498576,4.04516,2472.1,2471.9,0.12883329]
["bitfinex","ETHUSD",1729961498777,4.04481,2472.3,2471.9,0.12883329]
["bitfinex","ETHUSD",1729961498974,4.04481,2472.3,2471.9,0.69955309]
["bitfinex","ETHUSD",1729961499402,4.045,2472.2,2471.9,0.69955309]
["bitfinex","ETHUSD",1729961499606,8.09014,2472.2,2471.9,0.69955309]
["bitfinex","ETHUSD",1729961499915,4.04527,2472.1,2471.9,0.12883329]
["bitfinex","ETHUSD",1729961500811,4.0453,2472.0,2471.9,0.12883329]
["bitfinex","ETHUSD",1729961501209,4.04547,2471.9,2471.5,4.8604]
["bitfinex","ETHUSD",1729961501514,8.09109,2471.9,2471.5,4.8604]
["bitfinex","ETHUSD",1729961501813,4.04547,2471.9,2471.5,4.8604]
["bitfinex","ETHUSD",1729961502180,8.09104,2471.9,2471.6,0.48604]
["bitfinex","ETHUSD",1729961503113,4.04547,2471.9,2471.5,4.8604]
["bitfinex","ETHUSD",1729961503316,4.04574,2471.8,2471.5,4.8604]
["bitfinex","ETHUSD",1729961503817,4.04547,2471.9,2471.5,4.8604]
["bitfinex","ETHUSD",1729961504018,4.04565,2471.8,2471.5,4.8604]
["bitfinex","ETHUSD",1729961505688,4.0458,2471.7,2471.2,0.8104]
["bitfinex","ETHUSD",1729961505971,4.04616,2471.5,2471.2,0.8104]
["bitfinex","ETHUSD",1729961506123,4.04637,2471.4,2471.2,0.8104]
["bitfinex","ETHUSD",1729961506313,4.04645,2471.3,2471.2,0.8104]
["bitfinex","ETHUSD",1729961506625,4.04645,2471.3,2470.9,0.8104]
["bitfinex","ETHUSD",1729961506924,4.04645,2471.3,2471.0,0.485766]
["bitfinex","ETHUSD",1729961507299,4.0463,2471.4,2471.0,0.485766]
["bitfinex","ETHUSD",1729961507507,8.09181,2471.7,2471.1,0.8104]
["bitfinex","ETHUSD",1729961507821,4.0459,2471.7,2471.1,4.85708]
["bitfinex","ETHUSD",1729961508021,4.0459,2471.7,2471.2,0.9389756]
["bitfinex","ETHUSD",1729961508723,4.04604,2471.6,2471.2,0.9389756]
["bitfinex","ETHUSD",1729961510643,4.04604,2471.6,2471.3,0.124659]
["bitfinex","ETHUSD",1729961510952,4.04621,2471.5,2471.3,0.124659]
["bitfinex","ETHUSD",1729961511247,4.04628,2471.4,2471.3,0.124659]
["bitfinex","ETHUSD",1729961511539,4.04628,2471.4,2471.1,0.8104]
["bitfinex","ETHUSD",1729961511748,4.04628,2471.4,2471.2,0.12466841]
["bitfinex","ETHUSD",1729961513242,4.04645,2471.3,2471.2,0.12466841]
["bitfinex","ETHUSD",1729961513638,4.04714,2470.9,2470.7,4.05]
["bitfinex","ETHUSD",1729961513844,4.04727,2470.8,2470.7,4.05]
["bitfinex","ETHUSD",1729961514348,4.04714,2470.9,2470.3,0.7955]
["bitfinex","ETHUSD",1729961514349,4.04777,2470.5,2470.3,0.7955]
["bitfinex","ETHUSD",1729961514551,4.04792,2470.4,2470.0,0.7955]
["bitfinex","ETHUSD",1729961514733,4.04792,2470.4,2470.0,0.87646195]
["bitfinex","ETHUSD",1729961515118,4.04792,2470.4,2470.0,0.7955]
["bitfinex","ETHUSD",1729961515622,4.0478,2470.5,2470.0,4.84407]
["bitfinex","ETHUSD",1729961515831,4.0478,2470.5,2470.1,0.89737463]
["bitfinex","ETHUSD",1729961516036,4.04767,2470.6,2470.1,0.89737463]
["bitfinex","ETHUSD",1729961516345,8.09542,2470.6,2470.1,0.89737463]
["bitfinex","ETHUSD",1729961516544,4.04785,2470.5,2470.1,0.89737463]
["bitfinex","ETHUSD",1729961517248,4.04744,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1729961517423,4.04778,2470.5,2470.3,0.49456046]
["bitfinex","ETHUSD",1729961517742,4.04794,2470.4,2470.1,0.89737463]
["bitfinex","ETHUSD",1729961517956,4.04743,2470.7,2470.0,0.7955]
["bitfinex","ETHUSD",1729961518121,4.04809,2470.3,2470.0,0.7955]
["bitfinex","ETHUSD",1729961518517,4.04886,2469.9,2469.7,4.8455]
["bitfinex","ETHUSD",1729961518721,4.84452,2470.3,2469.7,4.8455]
["bitfinex","ETHUSD",1729961518960,4.0485,2470.1,2469.7,4.8455]
["bitfinex","ETHUSD",1729961519153,1.685546,2470.3,2469.7,4.8455]
["bitfinex","ETHUSD",1729961519362,4.04865,2470.0,2469.7,4.8455]
["bitfinex","ETHUSD",1729961519561,4.04841,2470.1,2469.7,4.8455]
["bitfinex","ETHUSD",1729961519760,4.04882,2469.9,2469.7,4.8455]
["bitfinex","ETHUSD",1729961520059,4.04891,2469.8,2469.7,4.05]
["bitfinex","ETHUSD",1729961521839,4.04882,2469.9,2469.7,4.05]
["bitfinex","ETHUSD",1729961522048,8.09766,2469.9,2469.7,4.05]
["bitfinex","ETHUSD",1729961523473,8.09765,2469.9,2469.7,4.05]
["bitfinex","ETHUSD",1729961524773,4.04882,2469.9,2469.7,4.05]
["bitfinex","ETHUSD",1729961525283,8.09766,2469.9,2469.7,4.05]
["bitfinex","ETHUSD",1729961525775,8.09766,2469.9,2469.8,0.1143388]
["bitfinex","ETHUSD",1729961525987,4.04891,2469.8,2469.7,4.05]
["bitfinex","ETHUSD",1729961526186,4.04891,2469.8,2469.7,4.16434823]
["bitfinex","ETHUSD",1729961526854,4.858683,2469.8,2469.7,4.16434823]
["bitfinex","ETHUSD",1729961527056,7.858683,2469.8,2469.7,0.11434823]
["bitfinex","ETHUSD",1729961527381,3.0,2469.7,2469.1,1.43377246]
["bitfinex","ETHUSD",1729961527677,4.04969,2469.4,2469.1,1.43377246]
["bitfinex","ETHUSD",1729961527838,4.04941,2469.5,2469.2,0.11568058]
["bitfinex","ETHUSD",1729961528581,4.04967,2469.4,2469.2,0.11568058]
["bitfinex","ETHUSD",1729961528881,4.04941,2469.5,2469.2,0.11568058]
["bitfinex","ETHUSD",1729961529171,4.04963,2469.4,2469.2,0.11568058]
["bitfinex","ETHUSD",1729961529478,3.0,2470.0,2469.4,4.04948]
["bitfinex","ETHUSD",1729961529643,4.04881,2469.9,2469.5,1.285058]
["bitfinex","ETHUSD",1729961529844,8.0977,2469.9,2469.5,1.40088028]
["bitfinex","ETHUSD",1729961530149,4.04911,2469.7,2469.5,0.91592228]
["bitfinex","ETHUSD",1729961530356,4.04891,2469.8,2469.5,0.91592228]
["bitfinex","ETHUSD",1729961531077,8.09793,2469.8,2469.5,0.91592228]
["bitfinex","ETHUSD",1729961531244,4.04907,2469.7,2469.5,0.91592228]
["bitfinex","ETHUSD",1729961532157,4.04923,2469.6,2469.5,0.11582228]
["bitfinex","ETHUSD",1729961532367,4.04923,2469.6,2469.3,0.7638]
["bitfinex","ETHUSD",1729961532572,4.04923,2469.6,2469.4,0.1158317]
["bitfinex","ETHUSD",1729961533396,4.0494,2469.5,2469.4,0.1158317]
["bitfinex","ETHUSD",1729961533561,4.04961,2469.4,2469.1,1.39747246]
["bitfinex","ETHUSD",1729961533760,4.0494,2469.5,2469.2,0.11576926]
["bitfinex","ETHUSD",1729961533994,4.04957,2469.4,2469.2,0.11576926]
["bitfinex","ETHUSD",1729961536662,7.04909,2469.7,2469.2,4.16554926]
["bitfinex","ETHUSD",1729961536863,7.04909,2469.7,2469.2,5.13496051]
["bitfinex","ETHUSD",1729961537292,3.0,2469.7,2469.2,5.13496051]
["bitfinex","ETHUSD",1729961537457,4.04924,2469.6,2469.2,5.13496051]
["bitfinex","ETHUSD",1729961542303,4.04924,2469.6,2469.2,1.08518051]
["bitfinex","ETHUSD",1729961542597,4.04948,2469.5,2469.2,1.08518051]
["bitfinex","ETHUSD",1729961542798,4.04962,2469.4,2469.2,0.11576926]
["bitfinex","ETHUSD",1729961543002,4.04934,2469.6,2469.2,0.11576926]
["bitfinex","ETHUSD",1729961543180,4.04948,2469.5,2469.2,0.11576926]
["bitfinex","ETHUSD",1729961543701,4.04955,2469.5,2469.2,0.11576926]
["bitfinex","ETHUSD",1729961543893,4.04959,2469.4,2469.2,0.11576926]
["bitfinex","ETHUSD",1729961545604,3.0,2469.7,2469.2,0.67211143]
["bitfinex","ETHUSD",1729961545805,4.04924,2469.6,2469.2,4.72200143]
["bitfinex","ETHUSD",1729961546404,8.09857,2469.6,2469.2,4.72200143]
["bitfinex","ETHUSD",1729961546707,4.04924,2469.6,2469.2,4.72200143]
["bitfinex","ETHUSD",1729961550924,8.09857,2469.6,2469.2,0.67211143]
["bitfinex","ETHUSD",1729961551088,4.04949,2469.5,2469.2,0.11576926]
["bitfinex","ETHUSD",1729961553026,4.81742,2469.8,2469.2,0.11576926]
["bitfinex","ETHUSD",1729961553333,4.04973,2469.3,2469.2,0.11576926]
["bitfinex","ETHUSD",1729961553925,4.04973,2469.3,2468.9,3.56352172]
["bitfinex","ETHUSD",1729961554125,4.04973,2469.3,2469.2,0.11436371]
["bitfinex","ETHUSD",1729961554326,4.04973,2469.3,2468.8,8.25202409]
["bitfinex","ETHUSD",1729961554525,4.04973,2469.3,2469.2,0.11050474]
["bitfinex","ETHUSD",1729961554708,4.04973,2469.3,2468.8,9.40122561]
["bitfinex","ETHUSD",1729961554911,4.04973,2469.3,2469.2,0.11050474]
["bitfinex","ETHUSD",1729961555111,4.04973,2469.3,2468.9,4.05035]
["bitfinex","ETHUSD",1729961555299,4.04973,2469.3,2469.2,0.11050474]
["bitfinex","ETHUSD",1729961555499,8.09954,2469.3,2468.8,5.35075561]
["bitfinex","ETHUSD",1729961555829,4.04973,2469.3,2468.8,9.41204335]
["bitfinex","ETHUSD",1729961556140,4.04973,2469.3,2468.9,4.16090302]
["bitfinex","ETHUSD",1729961556936,4.04973,2469.3,2469.0,0.805]
["bitfinex","ETHUSD",1729961557234,4.04973,2469.3,2469.1,0.11051417]
["bitfinex","ETHUSD",1729961558443,4.04968,2469.4,2469.1,0.11051417]
["bitfinex","ETHUSD",1729961558598,4.04931,2469.6,2469.1,4.16050417]
["bitfinex","ETHUSD",1729961558804,4.04931,2469.6,2469.1,9.12014968]
["bitfinex","ETHUSD",1729961558999,4.04941,2469.5,2469.1,5.07015968]
["bitfinex","ETHUSD",1729961559219,4.04931,2469.6,2469.1,1.02018968]
["bitfinex","ETHUSD",1729961559220,4.04956,2469.4,2469.1,1.02018968]
["bitfinex","ETHUSD",1729961560733,4.04956,2469.4,2469.1,0.11051417]
["bitfinex","ETHUSD",1729961561933,4.0498,2469.3,2469.1,0.11051417]
["bitfinex","ETHUSD",1729961562848,4.04948,2469.5,2469.1,0.11051417]
["bitfinex","ETHUSD",1729961563003,8.09903,2469.5,2469.1,0.11051417]
["bitfinex","ETHUSD",1729961563533,4.04948,2469.5,2469.1,0.11051417]
["bitfinex","ETHUSD",1729961563898,8.09902,2469.5,2469.1,0.11051417]
["bitfinex","ETHUSD",1729961564535,8.099,2469.5,2469.1,0.11051417]
["bitfinex","ETHUSD",1729961564727,8.09898,2469.5,2469.1,0.11051417]
["bitfinex","ETHUSD",1729961564916,4.04961,2469.4,2469.1,0.11051417]
["bitfinex","ETHUSD",1729961566144,4.04948,2469.5,2469.1,0.11051417]
["bitfinex","ETHUSD",1729961567028,4.04884,2469.9,2469.2,4.93588031]
["bitfinex","ETHUSD",1729961567232,4.04891,2469.8,2469.3,4.96519608]
["bitfinex","ETHUSD",1729961571148,4.04911,2469.7,2469.3,0.91560608]
["bitfinex","ETHUSD",1729961571316,8.09796,2469.8,2469.3,4.96525608]
["bitfinex","ETHUSD",1729961571512,4.04891,2469.8,2469.3,4.96525608]
["bitfinex","ETHUSD",1729961571749,8.0979,2469.8,2469.3,4.96525608]
["bitfinex","ETHUSD",1729961571947,4.04891,2469.8,2469.3,4.96525608]
["bitfinex","ETHUSD",1729961572458,8.09794,2469.8,2469.3,4.96525608]
["bitfinex","ETHUSD",1729961572952,4.04891,2469.8,2469.3,0.91560608]
["bitfinex","ETHUSD",1729961573119,4.04875,2469.9,2469.5,4.0494]
["bitfinex","ETHUSD",1729961573520,4.04875,2469.9,2469.6,0.11049659]
["bitfinex","ETHUSD",1729961574220,7.04887,2469.9,2469.7,0.11048717]
["bitfinex","ETHUSD",1729961574422,4.04891,2469.8,2469.4,4.04946]
["bitfinex","ETHUSD",1729961574623,4.04891,2469.8,2469.5,0.11050601]
["bitfinex","ETHUSD",1729961575018,4.04908,2469.7,2469.3,0.805]
["bitfinex","ETHUSD",1729961575247,4.04908,2469.7,2469.4,0.11051544]
["bitfinex","ETHUSD",1729961575559,4.04927,2469.6,2469.4,0.11051544]
["bitfinex","ETHUSD",1729961575764,4.0494,2469.5,2469.4,0.11051544]
["bitfinex","ETHUSD",1729961576265,4.04961,2469.4,2469.1,0.8064]
["bitfinex","ETHUSD",1729961577258,4.04992,2469.2,2468.9,0.8064]
["bitfinex","ETHUSD",1729961578361,4.04975,2469.3,2468.9,0.8064]
["bitfinex","ETHUSD",1729961578959,4.04945,2469.5,2468.9,4.85677]
["bitfinex","ETHUSD",1729961579156,4.04957,2469.4,2468.9,5.75446237]
["bitfinex","ETHUSD",1729961579742,4.04957,2469.4,2468.9,9.80477237]
["bitfinex","ETHUSD",1729961580241,4.04945,2469.5,2469.0,4.05015]
["bitfinex","ETHUSD",1729961580440,4.04945,2469.5,2468.9,5.75440237]
["bitfinex","ETHUSD",1729961580441,4.04945,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1729961580665,4.04945,2469.5,2469.2,0.8064]
["bitfinex","ETHUSD",1729961581359,4.04924,2469.6,2469.2,0.8064]
["bitfinex","ETHUSD",1729961583272,4.04924,2469.6,2469.2,4.85622]
["bitfinex","ETHUSD",1729961584353,4.04941,2469.5,2469.2,0.8064]
["bitfinex","ETHUSD",1729961585461,4.04941,2469.5,2469.3,0.11028119]
["bitfinex","ETHUSD",1729961585783,4.04941,2469.5,2469.2,0.8064]
["bitfinex","ETHUSD",1729961585950,4.04933,2469.6,2469.2,0.8064]
["bitfinex","ETHUSD",1729961586154,4.04941,2469.5,2469.3,0.11028119]
["bitfinex","ETHUSD",1729961586369,4.04941,2469.5,2469.2,0.8064]
["bitfinex","ETHUSD",1729961586548,4.04941,2469.5,2469.3,0.11049533]
["bitfinex","ETHUSD",1729961586750,4.04941,2469.5,2469.2,0.8064]
["bitfinex","ETHUSD",1729961587083,4.04941,2469.5,2469.3,0.11049533]
["bitfinex","ETHUSD",1729961587388,4.04941,2469.5,2469.2,0.8064]
["bitfinex","ETHUSD",1729961587687,4.04958,2469.4,2469.3,0.11049533]
["bitfinex","ETHUSD",1729961587846,5.672879,2469.4,2469.3,0.11049533]
["bitfinex","ETHUSD",1729961588051,4.05016,2469.1,2468.7,4.05]
["bitfinex","ETHUSD",1729961588627,4.05022,2469.0,2468.8,0.11077137]
["bitfinex","ETHUSD",1729961588772,4.05016,2469.1,2468.8,0.11077137]
["bitfinex","ETHUSD",1729961588977,3.5125085,2469.3,2468.8,4.16131137]
["bitfinex","ETHUSD",1729961589186,3.5125085,2469.3,2468.9,0.8064]
["bitfinex","ETHUSD",1729961589484,3.5125085,2469.3,2469.0,0.11092976]
["bitfinex","ETHUSD",1729961590676,3.0,2469.4,2469.0,0.11092976]
["bitfinex","ETHUSD",1729961590874,3.0,2469.4,2469.0,4.16105976]
["bitfinex","ETHUSD",1729961591062,4.86261,2469.7,2469.1,4.04997]
["bitfinex","ETHUSD",1729961591267,4.04931,2469.6,2469.2,0.8064]
["bitfinex","ETHUSD",1729961591481,4.04931,2469.6,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961591983,4.0494,2469.5,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961592354,4.04925,2469.6,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961592881,4.86261,2469.7,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961593069,4.04942,2469.5,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961594772,7.04925,2469.6,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961595272,4.04942,2469.5,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961596189,4.04958,2469.4,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961596396,4.04942,2469.5,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961596962,4.04973,2469.3,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961597161,4.04958,2469.4,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961599785,7.04938,2469.6,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961599983,4.04947,2469.5,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961600793,4.04966,2469.4,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961601305,4.04947,2469.5,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961601904,4.04964,2469.4,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961602491,8.09897,2469.5,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961602691,4.04966,2469.4,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961603197,4.04947,2469.5,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961604469,7.04926,2469.6,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961604777,7.04926,2469.6,2469.2,4.96716091]
["bitfinex","ETHUSD",1729961604990,7.04926,2469.6,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961606602,4.04941,2469.5,2469.2,0.91731091]
["bitfinex","ETHUSD",1729961608702,3.0,2469.6,2469.2,1.41404]
["bitfinex","ETHUSD",1729961608903,4.04891,2469.8,2469.4,0.7844]
["bitfinex","ETHUSD",1729961609308,4.04891,2469.8,2469.5,0.11065369]
["bitfinex","ETHUSD",1729961609915,4.04879,2469.9,2469.5,0.11065369]
["bitfinex","ETHUSD",1729961610087,7.04858,2470.0,2469.6,0.7844]
["bitfinex","ETHUSD",1729961610612,7.04858,2470.0,2469.7,0.11055362]
["bitfinex","ETHUSD",1729961610903,7.04858,2470.0,2469.3,4.0496]
["bitfinex","ETHUSD",1729961610904,4.04932,2469.6,2469.3,0.7844]
["bitfinex","ETHUSD",1729961611504,4.04956,2469.4,2469.1,0.7844]
["bitfinex","ETHUSD",1729961611669,8.09924,2469.4,2469.1,0.7844]
["bitfinex","ETHUSD",1729961611870,4.04956,2469.4,2469.1,0.7844]
["bitfinex","ETHUSD",1729961613003,4.04942,2469.5,2469.1,0.7844]
["bitfinex","ETHUSD",1729961613203,4.04942,2469.5,2469.1,1.68097179]
["bitfinex","ETHUSD",1729961614108,4.04958,2469.4,2469.1,1.68097179]
["bitfinex","ETHUSD",1729961615607,4.04958,2469.4,2469.2,0.11060074]
["bitfinex","ETHUSD",1729961615812,4.04933,2469.6,2469.2,0.11060074]
["bitfinex","ETHUSD",1729961616310,4.04941,2469.5,2469.2,0.11060074]
["bitfinex","ETHUSD",1729961616713,4.04941,2469.5,2469.2,1.09977099]
["bitfinex","ETHUSD",1729961616899,4.04933,2469.6,2469.2,5.14964099]
["bitfinex","ETHUSD",1729961617097,8.09866,2469.6,2469.2,1.09977099]
["bitfinex","ETHUSD",1729961617402,8.09866,2469.6,2469.2,0.11060074]
["bitfinex","ETHUSD",1729961617603,4.04933,2469.6,2469.2,0.11060074]
["bitfinex","ETHUSD",1729961617778,4.04933,2469.6,2469.2,4.16045074]
["bitfinex","ETHUSD",1729961617977,4.04933,2469.6,2469.2,0.11060074]
["bitfinex","ETHUSD",1729961618677,4.04933,2469.6,2469.2,4.16040074]
["bitfinex","ETHUSD",1729961619007,4.04933,2469.6,2469.2,5.05987781]
["bitfinex","ETHUSD",1729961620713,4.04951,2469.5,2469.2,0.11060074]
["bitfinex","ETHUSD",1729961621008,4.04973,2469.3,2469.2,0.11060074]
["bitfinex","ETHUSD",1729961621208,4.80053,2469.3,2469.2,0.11060074]
["bitfinex","ETHUSD",1729961621414,4.05013,2469.1,2468.7,4.8696]
["bitfinex","ETHUSD",1729961621621,8.10031,2469.1,2468.7,4.8696]
["bitfinex","ETHUSD",1729961621819,4.05013,2469.1,2468.7,5.83203684]
["bitfinex","ETHUSD",1729961622174,7.80063,2469.3,2468.7,9.88272684]
["bitfinex","ETHUSD",1729961622388,4.04942,2469.5,2468.7,9.88272684]
["bitfinex","ETHUSD",1729961622389,3.0,2469.2,2468.9,4.05029]
["bitfinex","ETHUSD",1729961622591,3.0,2469.2,2468.8,4.91073692]
["bitfinex","ETHUSD",1729961623325,3.0,2469.2,2468.9,4.0503]
["bitfinex","ETHUSD",1729961623499,3.0,2469.3,2468.9,1.39734738]
["bitfinex","ETHUSD",1729961623827,7.04982,2469.3,2468.8,4.91073262]
["bitfinex","ETHUSD",1729961624003,7.04982,2469.3,2468.8,4.82973]
["bitfinex","ETHUSD",1729961624502,4.04991,2469.2,2468.8,4.82973]
["bitfinex","ETHUSD",1729961625224,7.04982,2469.3,2468.8,4.82973]
["bitfinex","ETHUSD",1729961625427,11.09969,2469.3,2468.8,4.91073269]
["bitfinex","ETHUSD",1729961625592,4.04991,2469.2,2468.8,6.13088127]
["bitfinex","ETHUSD",1729961626024,4.04991,2469.2,2468.8,6.211884]
["bitfinex","ETHUSD",1729961626222,4.04991,2469.2,2468.8,6.13088127]
["bitfinex","ETHUSD",1729961626426,4.04991,2469.2,2468.8,6.21188395]
["bitfinex","ETHUSD",1729961626730,4.04991,2469.2,2468.8,6.13088127]
["bitfinex","ETHUSD",1729961627122,4.04991,2469.2,2468.8,6.21188395]
["bitfinex","ETHUSD",1729961627423,4.04991,2469.2,2468.8,6.21188396]
["bitfinex","ETHUSD",1729961628024,4.05006,2469.1,2468.8,2.08035127]
["bitfinex","ETHUSD",1729961628327,3.0,2469.3,2468.7,4.05]
["bitfinex","ETHUSD",1729961628514,3.0,2469.3,2468.8,4.82973]
["bitfinex","ETHUSD",1729961629027,8.09992,2469.2,2468.8,0.7792]
["bitfinex","ETHUSD",1729961630005,4.05008,2469.1,2468.8,0.7792]
["bitfinex","ETHUSD",1729961630191,3.0,2469.3,2468.8,0.7792]
["bitfinex","ETHUSD",1729961630396,4.05023,2469.0,2468.8,0.7792]
["bitfinex","ETHUSD",1729961630712,4.05023,2469.0,2468.9,0.11055515]
["bitfinex","ETHUSD",1729961632227,4.05008,2469.1,2468.9,0.11055515]
["bitfinex","ETHUSD",1729961632431,8.10004,2469.2,2468.9,0.11055515]
["bitfinex","ETHUSD",1729961632723,4.04999,2469.2,2468.9,0.11055515]
["bitfinex","ETHUSD",1729961632930,8.10004,2469.2,2468.9,0.11055515]
["bitfinex","ETHUSD",1729961633229,4.04999,2469.2,2468.9,0.11055515]
["bitfinex","ETHUSD",1729961633435,4.05009,2469.1,2468.9,0.11055515]
["bitfinex","ETHUSD",1729961634611,8.10001,2469.2,2468.9,0.11055515]
["bitfinex","ETHUSD",1729961634802,4.04999,2469.2,2468.9,0.11055515]
["bitfinex","ETHUSD",1729961635499,8.09997,2469.2,2468.9,0.11055515]
["bitfinex","ETHUSD",1729961635913,4.05007,2469.1,2468.9,0.11055515]
["bitfinex","ETHUSD",1729961636311,4.04998,2469.2,2468.9,0.11055515]
["bitfinex","ETHUSD",1729961636811,8.10002,2469.2,2468.9,0.11055515]
["bitfinex","ETHUSD",1729961637934,4.04998,2469.2,2468.9,0.11055515]
["bitfinex","ETHUSD",1729961639031,8.09996,2469.2,2468.9,0.11055515]
["bitfinex","ETHUSD",1729961639225,4.05013,2469.1,2468.9,0.11055515]
["bitfinex","ETHUSD",1729961640631,4.05022,2469.0,2468.9,0.11055515]
["bitfinex","ETHUSD",1729961640933,4.05008,2469.1,2468.8,0.7592]
["bitfinex","ETHUSD",1729961641232,4.05008,2469.1,2468.9,0.11079149]
["bitfinex","ETHUSD",1729961642012,4.04991,2469.2,2468.9,0.11079149]
["bitfinex","ETHUSD",1729961642207,4.04965,2469.4,2468.9,4.16109149]
["bitfinex","ETHUSD",1729961643916,4.04973,2469.3,2468.9,4.16109149]
["bitfinex","ETHUSD",1729961644122,4.04991,2469.2,2468.9,0.11079149]
["bitfinex","ETHUSD",1729961644318,4.04989,2469.2,2468.9,0.11079149]
["bitfinex","ETHUSD",1729961645527,4.04967,2469.4,2468.9,1.54282984]
["bitfinex","ETHUSD",1729961645833,4.04966,2469.4,2468.9,5.59317984]
["bitfinex","ETHUSD",1729961646038,8.09934,2469.4,2468.9,5.59317984]
["bitfinex","ETHUSD",1729961646705,4.04974,2469.3,2468.9,5.59317984]
["bitfinex","ETHUSD",1729961646923,4.04974,2469.3,2468.9,1.54282984]
["bitfinex","ETHUSD",1729961647205,4.04974,2469.3,2468.9,0.11079149]
["bitfinex","ETHUSD",1729961647730,0.8284,2469.6,2468.9,0.11079149]
["bitfinex","ETHUSD",1729961647913,4.04997,2469.2,2468.9,0.11079149]
["bitfinex","ETHUSD",1729961649033,4.87814,2469.3,2468.9,0.11079149]
["bitfinex","ETHUSD",1729961651141,4.04969,2469.4,2468.9,8.21132149]
["bitfinex","ETHUSD",1729961651338,4.04969,2469.4,2469.0,4.94722215]
["bitfinex","ETHUSD",1729961651637,4.04969,2469.4,2469.1,0.7592]
["bitfinex","ETHUSD",1729961651834,4.04969,2469.4,2469.1,0.87009814]
["bitfinex","ETHUSD",1729961654242,4.87781,2469.5,2469.1,0.87009814]
["bitfinex","ETHUSD",1729961654408,4.04941,2469.5,2469.1,0.87009814]
["bitfinex","ETHUSD",1729961656842,4.04957,2469.4,2469.1,0.87009814]
["bitfinex","ETHUSD",1729961657738,4.0494,2469.5,2469.1,4.92013814]
["bitfinex","ETHUSD",1729961658039,4.04925,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1729961658540,4.04925,2469.6,2469.3,0.11105656]
["bitfinex","ETHUSD",1729961658837,4.04925,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1729961659140,4.04948,2469.5,2469.3,0.11105656]
["bitfinex","ETHUSD",1729961659333,4.04948,2469.5,2469.1,4.80925]
["bitfinex","ETHUSD",1729961659534,4.04925,2469.6,2469.4,0.11104713]
["bitfinex","ETHUSD",1729961659711,4.04925,2469.6,2469.1,8.85923]
["bitfinex","ETHUSD",1729961659926,4.04941,2469.5,2469.1,4.80918]
["bitfinex","ETHUSD",1729961660130,4.04941,2469.5,2469.2,0.11106598]
["bitfinex","ETHUSD",1729961661058,4.04915,2469.7,2469.3,4.80664]
["bitfinex","ETHUSD",1729961661261,4.04898,2469.8,2469.3,4.80664]
["bitfinex","ETHUSD",1729961661465,4.04898,2469.8,2469.4,0.11104713]
["bitfinex","ETHUSD",1729961662476,3.0,2469.8,2469.4,4.16052713]
["bitfinex","ETHUSD",1729961663684,8.09765,2469.9,2469.4,5.1064463]
["bitfinex","ETHUSD",1729961664227,0.7788,2470.0,2469.4,0.11104713]
["bitfinex","ETHUSD",1729961664561,4.8478,2469.5,2469.0,0.7859]
["bitfinex","ETHUSD",1729961664731,4.04965,2469.4,2469.0,0.7859]
["bitfinex","ETHUSD",1729961665659,4.04996,2469.2,2469.0,0.7859]
["bitfinex","ETHUSD",1729961665862,4.04996,2469.2,2468.7,8.1006]
["bitfinex","ETHUSD",1729961665863,4.04996,2469.2,2468.8,0.7859]
["bitfinex","ETHUSD",1729961666181,4.04996,2469.2,2468.8,2.08664353]
["bitfinex","ETHUSD",1729961666182,8.09997,2469.2,2468.8,2.08664353]
["bitfinex","ETHUSD",1729961666661,4.04996,2469.2,2468.8,2.08664353]
["bitfinex","ETHUSD",1729961667837,8.09995,2469.2,2468.8,2.08664353]
["bitfinex","ETHUSD",1729961668973,4.04996,2469.2,2468.8,2.08664353]
["bitfinex","ETHUSD",1729961669971,8.09996,2469.2,2468.8,2.08664353]
["bitfinex","ETHUSD",1729961670165,8.09996,2469.2,2468.8,0.7859]
["bitfinex","ETHUSD",1729961670547,4.04996,2469.2,2468.8,0.7859]
["bitfinex","ETHUSD",1729961671372,4.04996,2469.2,2468.8,4.83643]
["bitfinex","ETHUSD",1729961672477,4.04996,2469.2,2468.8,8.88689]
["bitfinex","ETHUSD",1729961672772,4.04996,2469.2,2468.8,4.83636]
["bitfinex","ETHUSD",1729961673870,8.09996,2469.2,2468.8,4.83636]
["bitfinex","ETHUSD",1729961674070,8.09996,2469.2,2468.8,0.7859]
["bitfinex","ETHUSD",1729961674269,4.04996,2469.2,2468.8,0.7859]
["bitfinex","ETHUSD",1729961674640,8.09994,2469.2,2468.8,0.7859]
["bitfinex","ETHUSD",1729961675771,8.09994,2469.2,2468.9,0.11092443]
["bitfinex","ETHUSD",1729961676274,8.09995,2469.2,2468.9,0.11092443]
["bitfinex","ETHUSD",1729961676472,4.04996,2469.2,2468.9,0.11092443]
["bitfinex","ETHUSD",1729961677441,8.09996,2469.2,2468.9,0.11092443]
["bitfinex","ETHUSD",1729961677758,4.04996,2469.2,2468.9,0.11092443]
["bitfinex","ETHUSD",1729961677943,4.04981,2469.3,2468.9,5.06095387]
["bitfinex","ETHUSD",1729961678138,7.84796,2469.5,2468.9,5.06095387]
["bitfinex","ETHUSD",1729961678343,3.0,2469.3,2469.0,4.0502]
["bitfinex","ETHUSD",1729961678771,3.0,2469.3,2469.1,0.11090557]
["bitfinex","ETHUSD",1729961678978,3.0,2469.4,2469.1,0.11090557]
["bitfinex","ETHUSD",1729961679146,7.04971,2469.4,2468.9,4.0503]
["bitfinex","ETHUSD",1729961679347,7.04971,2469.4,2469.2,0.11089614]
["bitfinex","ETHUSD",1729961679546,7.04973,2469.3,2468.9,4.0503]
["bitfinex","ETHUSD",1729961679846,4.04973,2469.3,2468.9,4.0503]
["bitfinex","ETHUSD",1729961680974,4.04973,2469.3,2468.8,4.83645]
["bitfinex","ETHUSD",1729961682571,4.04973,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1729961683075,8.09958,2469.3,2468.8,4.83642]
["bitfinex","ETHUSD",1729961683286,4.04973,2469.3,2468.8,6.13715117]
["bitfinex","ETHUSD",1729961683575,8.09954,2469.3,2468.8,6.13715117]
["bitfinex","ETHUSD",1729961684269,4.04973,2469.3,2468.8,6.13715117]
["bitfinex","ETHUSD",1729961684475,4.04973,2469.3,2468.9,4.05034]
["bitfinex","ETHUSD",1729961685675,4.0499,2469.2,2468.8,6.13715117]
["bitfinex","ETHUSD",1729961685980,4.0499,2469.2,2468.8,10.18761117]
["bitfinex","ETHUSD",1729961686156,4.0499,2469.2,2468.9,1.43077729]
["bitfinex","ETHUSD",1729961687477,0.7984,2469.5,2468.9,5.48105729]
["bitfinex","ETHUSD",1729961687478,4.04975,2469.3,2468.9,5.48105729]
["bitfinex","ETHUSD",1729961687678,4.85228,2469.8,2469.1,4.04992]
["bitfinex","ETHUSD",1729961687878,7.0486,2470.0,2469.4,4.86289]
["bitfinex","ETHUSD",1729961687879,4.04876,2469.9,2469.4,4.86289]
["bitfinex","ETHUSD",1729961688176,4.04915,2469.7,2469.4,0.8134]
["bitfinex","ETHUSD",1729961690678,4.04915,2469.7,2469.5,0.11110419]
["bitfinex","ETHUSD",1729961691382,4.04915,2469.7,2469.5,0.60852661]
["bitfinex","ETHUSD",1729961691677,4.04891,2469.8,2469.5,0.60852661]
["bitfinex","ETHUSD",1729961691877,3.0,2469.8,2469.5,0.60852661]
["bitfinex","ETHUSD",1729961692081,7.04899,2469.8,2469.5,0.60852661]
["bitfinex","ETHUSD",1729961695687,4.04907,2469.7,2469.5,0.60852661]
["bitfinex","ETHUSD",1729961696194,4.04871,2470.0,2469.6,0.7981]
["bitfinex","ETHUSD",1729961696370,7.04827,2470.2,2469.7,0.54559266]
["bitfinex","ETHUSD",1729961696571,3.0,2470.0,2469.7,0.65667801]
["bitfinex","ETHUSD",1729961697503,3.0,2470.1,2469.7,4.70571801]
["bitfinex","ETHUSD",1729961697696,4.04878,2469.9,2469.7,0.11108535]
["bitfinex","ETHUSD",1729961697901,4.04884,2469.9,2469.7,0.11108535]
["bitfinex","ETHUSD",1729961701870,4.04882,2469.9,2469.7,0.11108535]
["bitfinex","ETHUSD",1729961702801,4.04856,2470.1,2469.7,0.11108535]
["bitfinex","ETHUSD",1729961702977,4.04862,2470.0,2469.7,0.11108535]
["bitfinex","ETHUSD",1729961703179,4.04856,2470.1,2469.8,0.7981]
["bitfinex","ETHUSD",1729961703411,0.01,2470.8,2470.0,0.7981]
["bitfinex","ETHUSD",1729961703412,0.8151,2470.8,2470.0,0.7981]
["bitfinex","ETHUSD",1729961703712,4.0477,2470.6,2470.0,4.84651]
["bitfinex","ETHUSD",1729961703903,8.09543,2470.6,2470.1,4.15905367]
["bitfinex","ETHUSD",1729961704067,4.0477,2470.6,2470.2,0.90055637]
["bitfinex","ETHUSD",1729961704265,0.8151,2470.8,2470.2,0.90055637]
["bitfinex","ETHUSD",1729961704502,0.02,2471.9,2470.8,4.04714]
["bitfinex","ETHUSD",1729961704714,8.90792,2471.4,2470.9,4.8452]
["bitfinex","ETHUSD",1729961704872,8.90792,2471.4,2470.9,4.95496881]
["bitfinex","ETHUSD",1729961705076,4.04662,2471.2,2470.9,0.90786881]
["bitfinex","ETHUSD",1729961705505,4.86151,2471.4,2470.9,0.90786881]
["bitfinex","ETHUSD",1729961705696,4.04665,2471.2,2470.9,0.90786881]
["bitfinex","ETHUSD",1729961706294,4.04665,2471.2,2470.9,0.10976881]
["bitfinex","ETHUSD",1729961706498,4.86204,2471.0,2470.9,0.10976881]
["bitfinex","ETHUSD",1729961706674,4.04711,2470.9,2470.4,4.92687706]
["bitfinex","ETHUSD",1729961707015,4.04711,2470.9,2470.5,0.10856672]
["bitfinex","ETHUSD",1729961707522,4.04728,2470.8,2470.5,0.10856672]
["bitfinex","ETHUSD",1729961707812,4.0475,2470.7,2470.5,0.10856672]
["bitfinex","ETHUSD",1729961708610,4.04728,2470.8,2470.5,0.10856672]
["bitfinex","ETHUSD",1729961708818,4.04745,2470.7,2470.5,0.10856672]
["bitfinex","ETHUSD",1729961709110,4.04728,2470.8,2470.5,0.10856672]
["bitfinex","ETHUSD",1729961709686,8.09466,2470.8,2470.5,0.10856672]
["bitfinex","ETHUSD",1729961710093,4.04728,2470.8,2470.5,0.10856672]
["bitfinex","ETHUSD",1729961710479,4.04728,2470.8,2470.5,1.00882239]
["bitfinex","ETHUSD",1729961710782,8.09464,2470.8,2470.5,1.00882239]
["bitfinex","ETHUSD",1729961711005,4.04728,2470.8,2470.5,1.00882239]
["bitfinex","ETHUSD",1729961712507,8.09471,2470.8,2470.5,1.00882239]
["bitfinex","ETHUSD",1729961712712,4.04747,2470.7,2470.5,1.00882239]
["bitfinex","ETHUSD",1729961713423,4.04729,2470.8,2470.5,1.00882239]
["bitfinex","ETHUSD",1729961713721,3.0,2471.3,2470.5,1.00882239]
["bitfinex","ETHUSD",1729961713722,4.0469,2471.1,2470.6,4.83064]
["bitfinex","ETHUSD",1729961713895,4.0469,2471.1,2470.7,0.98870624]
["bitfinex","ETHUSD",1729961714097,4.04696,2471.0,2470.7,1.09725413]
["bitfinex","ETHUSD",1729961714400,4.04696,2471.0,2470.7,0.10854789]
["bitfinex","ETHUSD",1729961717894,4.04725,2470.9,2470.7,0.10854789]
["bitfinex","ETHUSD",1729961718088,4.04727,2470.8,2470.7,0.10854789]
["bitfinex","ETHUSD",1729961718325,4.04727,2470.8,2470.4,0.7831]
["bitfinex","ETHUSD",1729961718493,4.04727,2470.8,2470.7,0.10856266]
["bitfinex","ETHUSD",1729961718689,4.04727,2470.8,2470.4,0.7831]
["bitfinex","ETHUSD",1729961719022,4.04751,2470.7,2470.4,1.27430205]
["bitfinex","ETHUSD",1729961719225,4.04751,2470.7,2469.9,4.03]
["bitfinex","ETHUSD",1729961719226,4.048,2470.4,2470.0,0.7831]
["bitfinex","ETHUSD",1729961719728,4.04817,2470.3,2470.0,0.7831]
["bitfinex","ETHUSD",1729961720530,4.04817,2470.3,2470.1,0.10154572]
["bitfinex","ETHUSD",1729961720827,4.04825,2470.2,2470.1,0.10154572]
["bitfinex","ETHUSD",1729961721214,4.04825,2470.2,2469.8,0.7831]
["bitfinex","ETHUSD",1729961721425,4.04842,2470.1,2469.8,2.17127518]
["bitfinex","ETHUSD",1729961721713,4.04871,2470.0,2469.7,4.05]
["bitfinex","ETHUSD",1729961721917,4.04874,2469.9,2469.7,4.05]
["bitfinex","ETHUSD",1729961722092,4.04891,2469.8,2469.7,4.05]
["bitfinex","ETHUSD",1729961722919,3.0,2469.8,2469.2,0.797]
["bitfinex","ETHUSD",1729961723235,4.0494,2469.5,2469.2,0.797]
["bitfinex","ETHUSD",1729961723998,4.04929,2469.6,2469.2,0.797]
["bitfinex","ETHUSD",1729961724315,4.04941,2469.5,2469.2,0.797]
["bitfinex","ETHUSD",1729961725318,4.04957,2469.4,2469.2,0.797]
["bitfinex","ETHUSD",1729961726243,4.04957,2469.4,2469.0,4.91744081]
["bitfinex","ETHUSD",1729961726409,4.04957,2469.4,2469.0,2.16908689]
["bitfinex","ETHUSD",1729961726611,4.04957,2469.4,2469.0,2.09878608]
["bitfinex","ETHUSD",1729961726931,4.04941,2469.5,2469.0,6.14896608]
["bitfinex","ETHUSD",1729961727533,4.04968,2469.4,2469.0,2.09878608]
["bitfinex","ETHUSD",1729961728040,4.04968,2469.4,2469.0,6.14898608]
["bitfinex","ETHUSD",1729961729046,4.04941,2469.5,2469.0,6.14891608]
["bitfinex","ETHUSD",1729961729243,8.09889,2469.5,2469.1,1.01989161]
["bitfinex","ETHUSD",1729961731546,4.04941,2469.5,2469.0,0.797]
["bitfinex","ETHUSD",1729961731845,4.04982,2469.3,2469.0,0.797]
["bitfinex","ETHUSD",1729961732215,4.04989,2469.2,2469.0,0.797]
["bitfinex","ETHUSD",1729961732867,4.04956,2469.4,2469.0,0.797]
["bitfinex","ETHUSD",1729961733141,4.04973,2469.3,2469.0,0.797]
["bitfinex","ETHUSD",1729961733345,4.04956,2469.4,2469.0,2.09178]
["bitfinex","ETHUSD",1729961733646,4.04956,2469.4,2469.0,6.14199]
["bitfinex","ETHUSD",1729961734346,4.04941,2469.5,2469.0,10.1921]
["bitfinex","ETHUSD",1729961734845,4.04941,2469.5,2469.0,6.14189]
["bitfinex","ETHUSD",1729961735649,4.04956,2469.4,2469.1,0.09606253]
["bitfinex","ETHUSD",1729961736047,4.04942,2469.5,2469.1,0.09606253]
["bitfinex","ETHUSD",1729961736735,3.0,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1729961736944,7.04909,2469.7,2469.4,0.92733426]
["bitfinex","ETHUSD",1729961737629,4.04924,2469.6,2469.4,0.92733426]
["bitfinex","ETHUSD",1729961738029,4.04924,2469.6,2469.4,0.09603426]
["bitfinex","ETHUSD",1729961738440,4.04924,2469.6,2469.2,4.88111]
["bitfinex","ETHUSD",1729961738640,7.04924,2469.6,2469.5,0.09634838]
["bitfinex","ETHUSD",1729961738845,7.04924,2469.6,2469.2,4.88111]
["bitfinex","ETHUSD",1729961739652,11.09856,2469.6,2469.3,0.09636723]
["bitfinex","ETHUSD",1729961740044,7.04924,2469.6,2469.2,4.88111]
["bitfinex","ETHUSD",1729961740245,7.04924,2469.6,2469.4,0.09637987]
["bitfinex","ETHUSD",1729961740549,11.09857,2469.6,2469.5,0.09637044]
["bitfinex","ETHUSD",1729961740750,7.04924,2469.6,2469.5,0.05807044]
["bitfinex","ETHUSD",1729961740963,7.04924,2469.6,2469.2,0.8313]
["bitfinex","ETHUSD",1729961741266,7.04924,2469.6,2469.3,0.09511263]
["bitfinex","ETHUSD",1729961741455,7.04924,2469.6,2469.2,0.8313]
["bitfinex","ETHUSD",1729961741655,7.04924,2469.6,2469.4,0.0951032]
["bitfinex","ETHUSD",1729961741952,7.04924,2469.6,2469.2,0.8313]
["bitfinex","ETHUSD",1729961742461,7.04924,2469.6,2469.3,0.09511263]
["bitfinex","ETHUSD",1729961742763,7.04924,2469.6,2469.2,0.8313]
["bitfinex","ETHUSD",1729961743128,7.04924,2469.6,2469.3,0.09511263]
["bitfinex","ETHUSD",1729961743327,7.04924,2469.6,2469.2,0.8313]
["bitfinex","ETHUSD",1729961743528,7.04924,2469.6,2469.3,0.09511263]
["bitfinex","ETHUSD",1729961743754,7.04924,2469.6,2469.2,0.8313]
["bitfinex","ETHUSD",1729961743928,4.0494,2469.5,2469.2,0.8313]
["bitfinex","ETHUSD",1729961744128,4.0494,2469.5,2469.3,0.09511263]
["bitfinex","ETHUSD",1729961744657,4.0494,2469.5,2469.4,0.0951032]
["bitfinex","ETHUSD",1729961745159,4.0494,2469.5,2469.2,0.8313]
["bitfinex","ETHUSD",1729961745466,4.0494,2469.5,2469.3,0.09503909]
["bitfinex","ETHUSD",1729961745762,4.0494,2469.5,2469.2,0.8313]
["bitfinex","ETHUSD",1729961746128,4.0494,2469.5,2469.3,0.09502438]
["bitfinex","ETHUSD",1729961746325,4.0494,2469.5,2469.2,0.8313]
["bitfinex","ETHUSD",1729961746663,4.0494,2469.5,2469.3,0.09502438]
["bitfinex","ETHUSD",1729961746838,4.0494,2469.5,2469.2,0.8313]
["bitfinex","ETHUSD",1729961747037,4.0494,2469.5,2469.4,0.09501496]
["bitfinex","ETHUSD",1729961747245,4.04956,2469.4,2469.3,0.09502438]
["bitfinex","ETHUSD",1729961747450,4.04956,2469.4,2469.2,0.8313]
["bitfinex","ETHUSD",1729961747645,4.04956,2469.4,2469.0,4.13112373]
["bitfinex","ETHUSD",1729961747957,4.04956,2469.4,2469.0,0.8313]
["bitfinex","ETHUSD",1729961748265,4.04975,2469.3,2469.1,0.09504324]
["bitfinex","ETHUSD",1729961749827,4.04958,2469.4,2469.1,0.09504324]
["bitfinex","ETHUSD",1729961750767,8.09927,2469.4,2469.1,0.09504324]
["bitfinex","ETHUSD",1729961750941,4.04958,2469.4,2469.1,0.09504324]
["bitfinex","ETHUSD",1729961752387,8.09929,2469.4,2469.1,0.09504324]
["bitfinex","ETHUSD",1729961752686,8.09923,2469.4,2469.1,0.09504324]
["bitfinex","ETHUSD",1729961752842,3.0,2469.6,2469.1,0.09504324]
["bitfinex","ETHUSD",1729961753039,4.04918,2469.7,2469.2,4.87291]
["bitfinex","ETHUSD",1729961753234,7.04923,2469.6,2469.2,4.87291]
["bitfinex","ETHUSD",1729961753434,7.04923,2469.6,2469.3,0.09511265]
["bitfinex","ETHUSD",1729961753832,7.04923,2469.6,2469.2,4.87291]
["bitfinex","ETHUSD",1729961754033,7.04923,2469.6,2469.4,0.09510322]
["bitfinex","ETHUSD",1729961754227,7.04923,2469.6,2469.3,0.09511265]
["bitfinex","ETHUSD",1729961754463,7.04923,2469.6,2469.5,0.0950938]
["bitfinex","ETHUSD",1729961754651,7.04923,2469.6,2469.2,4.87291]
["bitfinex","ETHUSD",1729961754847,7.04923,2469.6,2469.5,0.0950938]
["bitfinex","ETHUSD",1729961755051,7.04923,2469.6,2469.2,4.87291]
["bitfinex","ETHUSD",1729961755550,7.04923,2469.6,2469.3,0.09511265]
["bitfinex","ETHUSD",1729961755755,7.04923,2469.6,2469.2,4.87291]
["bitfinex","ETHUSD",1729961755950,7.04923,2469.6,2469.3,0.09511265]
["bitfinex","ETHUSD",1729961756153,4.04941,2469.5,2469.2,0.8231]
["bitfinex","ETHUSD",1729961756464,4.04941,2469.5,2469.3,0.09511265]
["bitfinex","ETHUSD",1729961756763,4.04941,2469.5,2469.2,0.8231]
["bitfinex","ETHUSD",1729961757129,4.04941,2469.5,2469.3,0.09511265]
["bitfinex","ETHUSD",1729961757358,4.04941,2469.5,2469.2,0.8231]
["bitfinex","ETHUSD",1729961757629,4.04941,2469.5,2469.3,0.09511265]
["bitfinex","ETHUSD",1729961757850,4.04941,2469.5,2469.2,0.8231]
["bitfinex","ETHUSD",1729961758042,4.04941,2469.5,2469.4,0.09510322]
["bitfinex","ETHUSD",1729961758244,4.04941,2469.5,2469.2,0.8231]
["bitfinex","ETHUSD",1729961758245,4.04941,2469.5,2469.3,0.09511265]
["bitfinex","ETHUSD",1729961758466,4.04941,2469.5,2469.4,0.09512529]
["bitfinex","ETHUSD",1729961758961,4.04941,2469.5,2469.2,0.8231]
["bitfinex","ETHUSD",1729961759131,4.04941,2469.5,2469.3,0.09513471]
["bitfinex","ETHUSD",1729961759531,4.04941,2469.5,2469.2,0.8231]
["bitfinex","ETHUSD",1729961759730,4.04941,2469.5,2469.3,0.09513471]
["bitfinex","ETHUSD",1729961759960,4.04941,2469.5,2469.2,0.8231]
["bitfinex","ETHUSD",1729961760167,4.04941,2469.5,2469.3,0.09513471]
["bitfinex","ETHUSD",1729961760365,4.04956,2469.4,2469.0,0.8231]
["bitfinex","ETHUSD",1729961760573,4.04977,2469.3,2469.0,0.8231]
["bitfinex","ETHUSD",1729961760749,4.04977,2469.3,2469.1,0.09515356]
["bitfinex","ETHUSD",1729961762170,4.04989,2469.2,2469.1,0.09515356]
["bitfinex","ETHUSD",1729961762473,4.04989,2469.2,2468.9,4.05]
["bitfinex","ETHUSD",1729961762768,4.04989,2469.2,2469.1,0.09515356]
["bitfinex","ETHUSD",1729961763142,4.04989,2469.2,2468.9,4.05]
["bitfinex","ETHUSD",1729961763344,4.04989,2469.2,2469.0,0.09516299]
["bitfinex","ETHUSD",1729961765179,4.05005,2469.1,2469.0,0.09516299]
["bitfinex","ETHUSD",1729961765375,4.81045,2469.1,2469.0,0.09516299]
["bitfinex","ETHUSD",1729961765550,4.05056,2468.8,2468.4,0.7852]
["bitfinex","ETHUSD",1729961766142,4.0504,2468.9,2468.4,8.88743]
["bitfinex","ETHUSD",1729961766342,4.0504,2468.9,2468.5,4.05097]
["bitfinex","ETHUSD",1729961766585,4.0504,2468.9,2468.4,4.83631]
["bitfinex","ETHUSD",1729961766586,8.10094,2468.9,2468.4,4.83631]
["bitfinex","ETHUSD",1729961766738,4.05088,2468.6,2468.2,4.83664]
["bitfinex","ETHUSD",1729961766940,4.05088,2468.6,2468.2,0.7852]
["bitfinex","ETHUSD",1729961767171,4.05104,2468.5,2468.2,0.7852]
["bitfinex","ETHUSD",1729961767875,4.05071,2468.7,2468.2,4.83672]
["bitfinex","ETHUSD",1729961768176,4.05039,2468.9,2468.5,0.7852]
["bitfinex","ETHUSD",1729961769148,4.05014,2469.1,2468.6,4.05085]
["bitfinex","ETHUSD",1729961769478,4.05006,2469.1,2468.8,0.7852]
["bitfinex","ETHUSD",1729961770175,8.620248,2469.2,2468.8,0.7852]
["bitfinex","ETHUSD",1729961770376,4.04983,2469.3,2468.8,4.83573]
["bitfinex","ETHUSD",1729961770580,4.04997,2469.2,2468.8,4.83573]
["bitfinex","ETHUSD",1729961771064,8.09965,2469.3,2468.8,4.83573]
["bitfinex","ETHUSD",1729961771578,4.04997,2469.2,2468.8,4.83573]
["bitfinex","ETHUSD",1729961772149,4.04997,2469.2,2468.8,0.7852]
["bitfinex","ETHUSD",1729961774200,7.04925,2469.6,2468.9,4.8456]
["bitfinex","ETHUSD",1729961774201,4.04953,2469.5,2468.9,4.8456]
["bitfinex","ETHUSD",1729961774493,8.09904,2469.5,2469.0,4.8454]
["bitfinex","ETHUSD",1729961774799,4.81861,2469.8,2469.3,4.04962]
["bitfinex","ETHUSD",1729961774975,4.81861,2469.8,2469.4,0.7953]
["bitfinex","ETHUSD",1729961774976,0.481861,2469.7,2469.4,0.7953]
["bitfinex","ETHUSD",1729961775177,0.7697,2470.0,2469.4,0.87628697]
["bitfinex","ETHUSD",1729961775371,4.04896,2469.8,2469.4,0.7953]
["bitfinex","ETHUSD",1729961776495,4.05773,2470.6,2468.9,4.0503]
["bitfinex","ETHUSD",1729961776496,8.09705,2470.1,2469.5,0.7953]
["bitfinex","ETHUSD",1729961776679,4.04852,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1729961777070,4.04852,2470.1,2469.7,0.7953]
["bitfinex","ETHUSD",1729961777286,4.830342,2470.1,2469.7,0.7953]
["bitfinex","ETHUSD",1729961777995,8.878842,2470.1,2469.7,0.7953]
["bitfinex","ETHUSD",1729961778195,4.830322,2470.1,2469.7,4.84437]
["bitfinex","ETHUSD",1729961778361,4.830322,2470.1,2469.7,0.7953]
["bitfinex","ETHUSD",1729961778362,4.0485,2470.1,2469.7,0.7953]
["bitfinex","ETHUSD",1729961778568,8.09707,2470.1,2469.8,0.09213632]
["bitfinex","ETHUSD",1729961778809,4.0485,2470.1,2469.7,0.7953]
["bitfinex","ETHUSD",1729961778978,4.04858,2470.0,2469.7,0.7953]
["bitfinex","ETHUSD",1729961779174,4.04858,2470.0,2469.9,0.0921269]
["bitfinex","ETHUSD",1729961779496,4.04825,2470.2,2469.9,0.0921269]
["bitfinex","ETHUSD",1729961779796,4.04845,2470.1,2469.7,0.7953]
["bitfinex","ETHUSD",1729961780168,4.04845,2470.1,2469.8,0.09213632]
["bitfinex","ETHUSD",1729961780374,8.09662,2470.2,2469.7,4.92532784]
["bitfinex","ETHUSD",1729961780687,4.04825,2470.2,2469.8,0.09213632]
["bitfinex","ETHUSD",1729961780892,4.04866,2470.0,2469.7,0.7953]
["bitfinex","ETHUSD",1729961781093,4.04866,2470.0,2469.9,0.09133248]
["bitfinex","ETHUSD",1729961781294,4.04866,2470.0,2469.7,0.7953]
["bitfinex","ETHUSD",1729961781498,4.04866,2470.0,2469.9,0.09133248]
["bitfinex","ETHUSD",1729961781983,4.04866,2470.0,2469.7,0.7953]
["bitfinex","ETHUSD",1729961782303,4.04813,2470.3,2469.9,0.7914]
["bitfinex","ETHUSD",1729961782503,4.04794,2470.4,2469.9,4.84005]
["bitfinex","ETHUSD",1729961782667,4.04794,2470.4,2470.0,0.09133776]
["bitfinex","ETHUSD",1729961783686,4.04729,2470.8,2470.0,0.09133776]
["bitfinex","ETHUSD",1729961783687,0.7675,2470.9,2470.3,0.7914]
["bitfinex","ETHUSD",1729961783883,4.04735,2470.8,2470.3,4.83935]
["bitfinex","ETHUSD",1729961784087,4.04735,2470.8,2470.4,0.09122656]
["bitfinex","ETHUSD",1729961786688,8.09472,2470.8,2470.4,0.09122656]
["bitfinex","ETHUSD",1729961787010,4.04735,2470.8,2470.4,0.09122656]
["bitfinex","ETHUSD",1729961787202,8.09475,2470.8,2470.4,0.09122656]
["bitfinex","ETHUSD",1729961787818,4.04735,2470.8,2470.4,0.09122656]
["bitfinex","ETHUSD",1729961787982,4.04776,2470.5,2470.4,0.09122656]
["bitfinex","ETHUSD",1729961788309,4.04745,2470.7,2470.4,0.09122656]
["bitfinex","ETHUSD",1729961789603,4.04739,2470.8,2470.4,0.09122656]
["bitfinex","ETHUSD",1729961789604,4.0476,2470.6,2470.4,0.09122656]
["bitfinex","ETHUSD",1729961792311,4.04745,2470.7,2470.4,0.09122656]
["bitfinex","ETHUSD",1729961793903,4.04763,2470.6,2470.4,0.09122656]
["bitfinex","ETHUSD",1729961794715,4.04745,2470.7,2470.4,0.09122656]
["bitfinex","ETHUSD",1729961795094,4.0476,2470.6,2470.4,0.09122656]
["bitfinex","ETHUSD",1729961797087,4.04727,2470.8,2470.4,0.09122656]
["bitfinex","ETHUSD",1729961797320,4.04701,2471.0,2470.5,4.9024882]
["bitfinex","ETHUSD",1729961797616,4.04701,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1729961797822,4.04701,2471.0,2470.7,0.09043381]
["bitfinex","ETHUSD",1729961798221,3.0,2471.1,2470.7,0.09043381]
["bitfinex","ETHUSD",1729961798408,4.04688,2471.1,2470.7,0.09043381]
["bitfinex","ETHUSD",1729961799317,4.04661,2471.2,2470.8,0.7739]
["bitfinex","ETHUSD",1729961799483,4.04661,2471.2,2470.8,0.8642656]
["bitfinex","ETHUSD",1729961799686,4.04685,2471.1,2470.8,0.8642656]
["bitfinex","ETHUSD",1729961800620,4.04703,2471.0,2470.8,0.8642656]
["bitfinex","ETHUSD",1729961802888,8.09409,2471.0,2470.8,0.8642656]
["bitfinex","ETHUSD",1729961803089,8.09409,2471.0,2470.8,0.0903656]
["bitfinex","ETHUSD",1729961803321,4.04703,2471.0,2470.6,4.82147]
["bitfinex","ETHUSD",1729961803531,4.04703,2471.0,2470.9,0.09023861]
["bitfinex","ETHUSD",1729961803697,4.04703,2471.0,2470.7,0.886921]
["bitfinex","ETHUSD",1729961803894,4.04703,2471.0,2470.9,0.09023861]
["bitfinex","ETHUSD",1729961804418,4.04703,2471.0,2470.7,0.886921]
["bitfinex","ETHUSD",1729961804793,4.04703,2471.0,2470.8,0.09024802]
["bitfinex","ETHUSD",1729961805196,8.09411,2471.0,2470.9,0.09023861]
["bitfinex","ETHUSD",1729961805389,8.09411,2471.0,2470.6,0.7739]
["bitfinex","ETHUSD",1729961805626,4.04711,2470.9,2470.6,0.7739]
["bitfinex","ETHUSD",1729961805803,4.04711,2470.9,2470.7,0.0899488]
["bitfinex","ETHUSD",1729961806205,4.04703,2471.0,2470.7,0.0899488]
["bitfinex","ETHUSD",1729961806395,8.09407,2471.0,2470.7,0.0899488]
["bitfinex","ETHUSD",1729961806889,4.04712,2470.9,2470.7,0.0899488]
["bitfinex","ETHUSD",1729961807622,4.04703,2471.0,2470.7,0.0899488]
["bitfinex","ETHUSD",1729961807830,4.0471,2470.9,2470.7,0.0899488]
["bitfinex","ETHUSD",1729961808225,0.8079,2471.1,2470.7,0.0899488]
["bitfinex","ETHUSD",1729961808427,4.04727,2470.8,2470.7,0.0899488]
["bitfinex","ETHUSD",1729961808623,4.856707,2470.8,2470.7,0.0899488]
["bitfinex","ETHUSD",1729961808827,4.04751,2470.7,2470.4,0.7739]
["bitfinex","ETHUSD",1729961810539,0.8079,2471.1,2470.5,0.08996763]
["bitfinex","ETHUSD",1729961810735,4.04759,2470.6,2470.5,0.08996763]
["bitfinex","ETHUSD",1729961811040,4.04794,2470.4,2470.2,0.7739]
["bitfinex","ETHUSD",1729961812110,4.04778,2470.5,2470.2,0.7739]
["bitfinex","ETHUSD",1729961812647,4.04794,2470.4,2470.2,0.7739]
["bitfinex","ETHUSD",1729961812816,4.04778,2470.5,2470.2,0.7739]
["bitfinex","ETHUSD",1729961813411,8.09565,2470.5,2470.2,0.7739]
["bitfinex","ETHUSD",1729961813610,8.09567,2470.5,2470.2,0.7739]
["bitfinex","ETHUSD",1729961813811,4.04778,2470.5,2470.2,0.7739]
["bitfinex","ETHUSD",1729961814713,4.04809,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1729961814931,4.04809,2470.3,2469.9,0.482119]
["bitfinex","ETHUSD",1729961816449,4.04809,2470.3,2470.0,0.7723]
["bitfinex","ETHUSD",1729961817728,4.04833,2470.2,2470.0,0.7723]
["bitfinex","ETHUSD",1729961818547,4.80309,2470.3,2470.0,0.7723]
["bitfinex","ETHUSD",1729961818738,8.85134,2470.3,2470.0,0.7723]
["bitfinex","ETHUSD",1729961819248,4.80309,2470.3,2470.0,0.7723]
["bitfinex","ETHUSD",1729961819547,4.04833,2470.2,2470.0,0.7723]
["bitfinex","ETHUSD",1729961819745,4.04833,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1729961819932,4.04833,2470.2,2469.8,0.7723]
["bitfinex","ETHUSD",1729961820246,4.04848,2470.1,2469.8,0.7723]
["bitfinex","ETHUSD",1729961820457,4.80309,2470.3,2469.8,0.7723]
["bitfinex","ETHUSD",1729961820651,4.04826,2470.2,2469.8,0.7723]
["bitfinex","ETHUSD",1729961821650,4.04825,2470.2,2469.8,0.7723]
["bitfinex","ETHUSD",1729961822350,4.04848,2470.1,2469.8,0.7723]
["bitfinex","ETHUSD",1729961822529,4.80318,2470.3,2469.8,5.303255]
["bitfinex","ETHUSD",1729961823049,4.80318,2470.3,2469.8,1.254445]
["bitfinex","ETHUSD",1729961823250,4.04834,2470.2,2469.8,1.254445]
["bitfinex","ETHUSD",1729961823818,4.04842,2470.1,2469.8,1.254445]
["bitfinex","ETHUSD",1729961824019,4.04865,2470.0,2469.8,0.7723]
["bitfinex","ETHUSD",1729961824219,4.04825,2470.2,2469.8,0.7723]
["bitfinex","ETHUSD",1729961824546,4.04849,2470.1,2469.8,0.7723]
["bitfinex","ETHUSD",1729961825327,4.04849,2470.1,2469.6,4.04914]
["bitfinex","ETHUSD",1729961825532,4.04893,2469.8,2469.5,0.7723]
["bitfinex","ETHUSD",1729961825742,0.755,2470.3,2469.5,0.7723]
["bitfinex","ETHUSD",1729961825743,4.04875,2469.9,2469.5,0.7723]
["bitfinex","ETHUSD",1729961825943,4.04875,2469.9,2469.5,2.064444]
["bitfinex","ETHUSD",1729961827953,4.04891,2469.8,2469.5,2.064444]
["bitfinex","ETHUSD",1729961828156,4.04875,2469.9,2469.5,2.064444]
["bitfinex","ETHUSD",1729961828157,4.04907,2469.7,2469.5,2.064444]
["bitfinex","ETHUSD",1729961828354,4.04907,2469.7,2469.4,4.05]
["bitfinex","ETHUSD",1729961828554,4.0493,2469.6,2469.4,4.05]
["bitfinex","ETHUSD",1729961828959,4.0494,2469.5,2469.4,4.05]
["bitfinex","ETHUSD",1729961833464,4.04875,2469.9,2469.4,4.05]
["bitfinex","ETHUSD",1729961833465,4.04877,2469.9,2469.5,0.7943]
["bitfinex","ETHUSD",1729961833641,4.04877,2469.9,2469.6,0.889385]
["bitfinex","ETHUSD",1729961833935,4.04877,2469.9,2469.5,0.7943]
["bitfinex","ETHUSD",1729961835160,8.09767,2469.9,2469.5,0.7943]
["bitfinex","ETHUSD",1729961835355,4.04877,2469.9,2469.5,0.7943]
["bitfinex","ETHUSD",1729961836059,4.04877,2469.9,2469.5,4.84369]
["bitfinex","ETHUSD",1729961836658,8.09761,2469.9,2469.5,0.7943]
["bitfinex","ETHUSD",1729961836821,4.04877,2469.9,2469.5,0.7943]
["bitfinex","ETHUSD",1729961837026,4.04859,2470.0,2469.5,5.733056]
["bitfinex","ETHUSD",1729961837232,4.04859,2470.0,2469.5,1.683686]
["bitfinex","ETHUSD",1729961837438,4.04859,2470.0,2469.5,5.733076]
["bitfinex","ETHUSD",1729961837645,4.04852,2470.1,2469.6,4.92444006]
["bitfinex","ETHUSD",1729961837844,4.04852,2470.1,2469.8,0.7943]
["bitfinex","ETHUSD",1729961839863,4.04801,2470.4,2469.8,0.7943]
["bitfinex","ETHUSD",1729961840067,4.04801,2470.4,2469.9,4.84302]
["bitfinex","ETHUSD",1729961840354,4.04801,2470.4,2469.9,4.04872]
["bitfinex","ETHUSD",1729961840535,4.0481,2470.3,2470.0,0.88236819]
["bitfinex","ETHUSD",1729961840733,4.04801,2470.4,2470.0,1.37548001]
["bitfinex","ETHUSD",1729961840924,4.04801,2470.4,2470.1,0.7943]
["bitfinex","ETHUSD",1729961841131,4.04801,2470.4,2470.1,0.88235877]
["bitfinex","ETHUSD",1729961841457,8.09604,2470.4,2470.1,0.88235877]
["bitfinex","ETHUSD",1729961841753,4.04809,2470.3,2470.1,0.88235877]
["bitfinex","ETHUSD",1729961841956,4.04825,2470.2,2470.1,0.88235877]
["bitfinex","ETHUSD",1729961842458,4.04809,2470.3,2470.1,0.88235877]
["bitfinex","ETHUSD",1729961842664,4.04825,2470.2,2470.1,0.88235877]
["bitfinex","ETHUSD",1729961842962,4.04809,2470.3,2470.1,0.88235877]
["bitfinex","ETHUSD",1729961850978,8.86738,2470.5,2470.1,0.88235877]
["bitfinex","ETHUSD",1729961851274,4.81946,2470.5,2470.1,0.88235877]
["bitfinex","ETHUSD",1729961851480,4.04796,2470.4,2470.1,0.88235877]
["bitfinex","ETHUSD",1729961851881,4.04753,2470.7,2470.2,4.84247]
["bitfinex","ETHUSD",1729961852065,4.04753,2470.7,2470.3,0.7943]
["bitfinex","ETHUSD",1729961852278,4.04728,2470.8,2470.4,0.7576]
["bitfinex","ETHUSD",1729961852646,4.04728,2470.8,2470.5,0.08754406]
["bitfinex","ETHUSD",1729961853674,0.8298,2471.1,2470.5,0.08754406]
["bitfinex","ETHUSD",1729961853846,4.04713,2470.9,2470.5,0.08754406]
["bitfinex","ETHUSD",1729961854579,4.04736,2470.8,2470.5,0.08754406]
["bitfinex","ETHUSD",1729961855647,4.04745,2470.7,2470.5,0.08754406]
["bitfinex","ETHUSD",1729961855848,4.04736,2470.8,2470.5,0.08754406]
["bitfinex","ETHUSD",1729961856547,4.04745,2470.7,2470.5,0.08754406]
["bitfinex","ETHUSD",1729961858683,4.04759,2470.6,2470.5,0.08754406]
["bitfinex","ETHUSD",1729961859179,7.940074,2470.6,2470.5,0.08754406]
["bitfinex","ETHUSD",1729961859392,4.04793,2470.4,2470.2,0.7576]
["bitfinex","ETHUSD",1729961859992,4.04777,2470.5,2470.2,0.7576]
["bitfinex","ETHUSD",1729961860281,7.04759,2470.6,2470.2,0.7576]
["bitfinex","ETHUSD",1729961860575,7.04759,2470.6,2470.2,4.80582]
["bitfinex","ETHUSD",1729961860784,4.0475,2470.7,2470.2,5.77219324]
["bitfinex","ETHUSD",1729961860981,4.0471,2470.9,2470.3,8.09614]
["bitfinex","ETHUSD",1729961861169,4.0471,2470.9,2470.5,4.80532]
["bitfinex","ETHUSD",1729961861480,8.09435,2470.9,2470.5,0.7576]
["bitfinex","ETHUSD",1729961861662,4.0471,2470.9,2470.5,0.7576]
["bitfinex","ETHUSD",1729961862564,4.0471,2470.9,2470.5,4.80535]
["bitfinex","ETHUSD",1729961862767,4.0471,2470.9,2470.6,0.89341028]
["bitfinex","ETHUSD",1729961863064,4.0471,2470.9,2470.5,4.80535]
["bitfinex","ETHUSD",1729961865487,4.0471,2470.9,2470.5,0.7576]
["bitfinex","ETHUSD",1729961865652,0.8298,2471.2,2470.5,0.7576]
["bitfinex","ETHUSD",1729961865653,4.04745,2470.7,2470.5,0.7576]
["bitfinex","ETHUSD",1729961865851,4.04728,2470.8,2470.5,0.7576]
["bitfinex","ETHUSD",1729961870296,0.787635,2471.1,2470.5,0.7576]
["bitfinex","ETHUSD",1729961870297,4.04687,2471.1,2470.5,4.80526]
["bitfinex","ETHUSD",1729961870481,4.04678,2471.1,2470.6,4.12844799]
["bitfinex","ETHUSD",1729961870681,4.04658,2471.3,2470.9,0.7576]
["bitfinex","ETHUSD",1729961870989,4.04658,2471.3,2471.0,0.08527879]
["bitfinex","ETHUSD",1729961871354,4.04629,2471.4,2471.0,4.13221879]
["bitfinex","ETHUSD",1729961872192,4.04628,2471.4,2471.0,0.08527879]
["bitfinex","ETHUSD",1729961872493,4.04645,2471.3,2471.0,0.08527879]
["bitfinex","ETHUSD",1729961876187,4.04619,2471.5,2471.0,0.08527879]
["bitfinex","ETHUSD",1729961876397,4.04629,2471.4,2471.0,0.08527879]
["bitfinex","ETHUSD",1729961878503,4.04645,2471.3,2471.0,0.08527879]
["bitfinex","ETHUSD",1729961882194,4.04678,2471.1,2471.0,0.08527879]
["bitfinex","ETHUSD",1729961882500,4.0472,2470.9,2470.5,0.8327]
["bitfinex","ETHUSD",1729961883293,4.04739,2470.8,2470.5,0.8327]
["bitfinex","ETHUSD",1729961883864,4.04759,2470.6,2470.3,4.8827]
["bitfinex","ETHUSD",1729961884194,4.0475,2470.7,2470.3,4.8827]
["bitfinex","ETHUSD",1729961884401,4.04772,2470.6,2470.3,4.8827]
["bitfinex","ETHUSD",1729961885301,4.0475,2470.7,2470.3,4.8827]
["bitfinex","ETHUSD",1729961885496,8.09506,2470.7,2470.3,4.8827]
["bitfinex","ETHUSD",1729961885713,8.09506,2470.7,2470.4,0.08219546]
["bitfinex","ETHUSD",1729961886013,8.09501,2470.7,2470.4,0.08219546]
["bitfinex","ETHUSD",1729961886306,4.0475,2470.7,2470.4,0.08219546]
["bitfinex","ETHUSD",1729961887114,0.809264,2471.3,2470.5,0.8327]
["bitfinex","ETHUSD",1729961887407,4.04721,2470.9,2470.6,0.08217663]
["bitfinex","ETHUSD",1729961888077,4.04681,2471.1,2470.6,0.08217663]
["bitfinex","ETHUSD",1729961888278,4.04681,2471.1,2470.6,4.21067069]
["bitfinex","ETHUSD",1729961888279,8.09374,2471.1,2470.6,4.21067069]
["bitfinex","ETHUSD",1729961888477,8.09374,2471.1,2470.6,4.12972663]
["bitfinex","ETHUSD",1729961888700,4.0471,2470.9,2470.6,0.08217663]
["bitfinex","ETHUSD",1729961889526,4.0469,2471.1,2470.7,0.8327]
["bitfinex","ETHUSD",1729961889527,8.09382,2471.1,2470.7,0.8327]
["bitfinex","ETHUSD",1729961889727,8.09382,2471.1,2470.7,0.91486721]
["bitfinex","ETHUSD",1729961890179,4.04722,2470.9,2470.7,0.91486721]
["bitfinex","ETHUSD",1729961890379,4.04727,2470.8,2470.7,0.08216721]
["bitfinex","ETHUSD",1729961890583,4.04727,2470.8,2470.5,0.8327]
["bitfinex","ETHUSD",1729961890778,4.04727,2470.8,2470.7,0.08216721]
["bitfinex","ETHUSD",1729961890983,4.04747,2470.7,2470.5,0.8327]
["bitfinex","ETHUSD",1729961891410,4.04727,2470.8,2470.5,0.8327]
["bitfinex","ETHUSD",1729961891584,0.7855,2471.0,2470.5,0.8327]
["bitfinex","ETHUSD",1729961891785,4.04759,2470.6,2470.5,0.8327]
["bitfinex","ETHUSD",1729961892681,4.04744,2470.7,2470.5,0.8327]
["bitfinex","ETHUSD",1729961893584,4.04759,2470.6,2470.3,4.8253]
["bitfinex","ETHUSD",1729961894514,4.04784,2470.5,2470.3,4.8253]
["bitfinex","ETHUSD",1729961895616,4.04759,2470.6,2470.3,4.8253]
["bitfinex","ETHUSD",1729961898725,4.04744,2470.7,2470.3,4.8253]
["bitfinex","ETHUSD",1729961898926,4.04694,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1729961899221,4.0472,2470.9,2470.5,0.7753]
["bitfinex","ETHUSD",1729961901135,8.09446,2470.9,2470.5,0.7753]
["bitfinex","ETHUSD",1729961901437,8.09441,2470.9,2470.5,0.7753]
["bitfinex","ETHUSD",1729961902233,8.09441,2470.9,2470.5,0.8562471]
["bitfinex","ETHUSD",1729961902436,4.0472,2470.9,2470.5,1.4936709]
["bitfinex","ETHUSD",1729961902604,4.0472,2470.9,2470.5,1.57461794]
["bitfinex","ETHUSD",1729961902805,4.0472,2470.9,2470.6,0.08243269]
["bitfinex","ETHUSD",1729961903004,8.09444,2470.9,2470.6,0.08243269]
["bitfinex","ETHUSD",1729961903205,4.04727,2470.8,2470.6,0.08243269]
["bitfinex","ETHUSD",1729961903511,4.0472,2470.9,2470.6,0.08243269]
["bitfinex","ETHUSD",1729961904239,4.0472,2470.9,2470.6,0.65292878]
["bitfinex","ETHUSD",1729961904934,4.04727,2470.8,2470.6,0.65292878]
["bitfinex","ETHUSD",1729961905135,4.04727,2470.8,2470.6,0.08243269]
["bitfinex","ETHUSD",1729961907804,4.0474,2470.8,2470.6,0.08243269]
["bitfinex","ETHUSD",1729961908001,4.04743,2470.7,2470.6,0.08243269]
["bitfinex","ETHUSD",1729961908706,4.0474,2470.8,2470.6,0.08243269]
["bitfinex","ETHUSD",1729961913443,4.04743,2470.7,2470.6,0.08243269]
["bitfinex","ETHUSD",1729961914342,5.668713,2470.7,2470.6,0.08243269]
["bitfinex","ETHUSD",1729961914556,8.668713,2470.7,2470.6,0.08243269]
["bitfinex","ETHUSD",1729961914710,4.04786,2470.5,2470.3,4.05]
["bitfinex","ETHUSD",1729961915652,4.04786,2470.5,2470.4,0.08248812]
["bitfinex","ETHUSD",1729961916525,7.85966,2470.5,2470.4,0.08248812]
["bitfinex","ETHUSD",1729961916730,7.04792,2470.4,2470.3,4.05]
["bitfinex","ETHUSD",1729961918018,7.04792,2470.4,2470.3,4.13274638]
["bitfinex","ETHUSD",1729961918851,0.809483,2470.7,2470.3,4.13274638]
["bitfinex","ETHUSD",1729961918852,4.04756,2470.7,2470.3,4.94914638]
["bitfinex","ETHUSD",1729961919032,4.04724,2470.9,2470.3,5.03010039]
["bitfinex","ETHUSD",1729961919234,4.04727,2470.8,2470.4,1.31264904]
["bitfinex","ETHUSD",1729961919555,4.04727,2470.8,2470.4,1.39542992]
["bitfinex","ETHUSD",1729961920147,4.04727,2470.8,2470.5,0.8164]
["bitfinex","ETHUSD",1729961920348,4.04727,2470.8,2470.5,0.89917147]
["bitfinex","ETHUSD",1729961920576,4.04685,2471.1,2470.5,0.89917147]
["bitfinex","ETHUSD",1729961920776,4.04685,2471.1,2470.6,5.08513205]
["bitfinex","ETHUSD",1729961921048,4.04685,2471.1,2470.6,5.16767452]
["bitfinex","ETHUSD",1729961921418,4.04685,2471.1,2470.6,1.12012452]
["bitfinex","ETHUSD",1729961922061,4.04694,2471.0,2470.6,1.12012452]
["bitfinex","ETHUSD",1729961922223,4.04685,2471.1,2470.6,1.12012452]
["bitfinex","ETHUSD",1729961922423,8.09372,2471.1,2470.7,0.8164]
["bitfinex","ETHUSD",1729961922655,3.8118,2471.4,2470.7,1.42364376]
["bitfinex","ETHUSD",1729961922861,4.0472,2470.9,2470.7,0.89877207]
["bitfinex","ETHUSD",1729961923245,4.04691,2471.1,2470.7,0.89877207]
["bitfinex","ETHUSD",1729961923445,3.8118,2471.4,2470.7,0.89877207]
["bitfinex","ETHUSD",1729961923649,4.04721,2470.9,2470.7,0.89877207]
["bitfinex","ETHUSD",1729961926861,4.04696,2471.0,2470.7,0.89877207]
["bitfinex","ETHUSD",1729961928369,4.04719,2470.9,2470.7,0.89877207]
["bitfinex","ETHUSD",1729961928538,4.04719,2470.9,2470.7,0.8164]
["bitfinex","ETHUSD",1729961928733,4.04719,2470.9,2470.8,0.08227485]
["bitfinex","ETHUSD",1729961928938,4.04719,2470.9,2470.7,0.8164]
["bitfinex","ETHUSD",1729961929160,4.04719,2470.9,2470.8,0.08227485]
["bitfinex","ETHUSD",1729961929360,4.04719,2470.9,2470.7,0.8164]
["bitfinex","ETHUSD",1729961929560,4.04719,2470.9,2470.8,0.08227485]
["bitfinex","ETHUSD",1729961929937,4.04719,2470.9,2470.7,0.8164]
["bitfinex","ETHUSD",1729961930148,4.04719,2470.9,2470.8,0.08227485]
["bitfinex","ETHUSD",1729961930358,4.04719,2470.9,2470.7,0.8164]
["bitfinex","ETHUSD",1729961930557,4.04719,2470.9,2470.8,0.08226754]
["bitfinex","ETHUSD",1729961930764,4.04719,2470.9,2470.7,0.8164]
["bitfinex","ETHUSD",1729961930966,4.04719,2470.9,2470.8,0.08226754]
["bitfinex","ETHUSD",1729961931137,4.04719,2470.9,2470.7,0.8164]
["bitfinex","ETHUSD",1729961931470,4.04719,2470.9,2470.8,0.08226022]
["bitfinex","ETHUSD",1729961931863,4.04719,2470.9,2470.4,4.94521634]
["bitfinex","ETHUSD",1729961932064,4.04719,2470.9,2470.8,0.08226022]
["bitfinex","ETHUSD",1729961932270,4.04719,2470.9,2470.7,0.8164]
["bitfinex","ETHUSD",1729961932569,4.04697,2471.0,2470.8,0.08226022]
["bitfinex","ETHUSD",1729961932740,4.04697,2471.0,2470.7,0.8164]
["bitfinex","ETHUSD",1729961932938,4.0471,2470.9,2470.7,0.8164]
["bitfinex","ETHUSD",1729961933138,4.0471,2470.9,2470.8,0.08226022]
["bitfinex","ETHUSD",1729961933339,0.8118,2471.2,2470.7,1.0365665]
["bitfinex","ETHUSD",1729961933538,4.04696,2471.0,2470.8,0.08226022]
["bitfinex","ETHUSD",1729961933759,8.094,2471.0,2470.7,1.0365665]
["bitfinex","ETHUSD",1729961933991,8.094,2471.0,2470.9,0.08225081]
["bitfinex","ETHUSD",1729961934171,4.04696,2471.0,2470.9,0.07425081]
["bitfinex","ETHUSD",1729961934371,4.04696,2471.0,2470.8,0.08215355]
["bitfinex","ETHUSD",1729961934572,8.094,2471.0,2470.7,0.8164]
["bitfinex","ETHUSD",1729961934775,8.094,2471.0,2470.9,0.08198414]
["bitfinex","ETHUSD",1729961934974,8.094,2471.0,2470.7,0.8164]
["bitfinex","ETHUSD",1729961935271,4.04713,2470.9,2470.7,0.8092]
["bitfinex","ETHUSD",1729961935670,4.04685,2471.1,2470.7,1.0278465]
["bitfinex","ETHUSD",1729961935862,4.0466,2471.3,2470.7,4.34771654]
["bitfinex","ETHUSD",1729961936040,4.0466,2471.3,2470.7,4.34291654]
["bitfinex","ETHUSD",1729961936372,4.04663,2471.2,2470.7,4.34131654]
["bitfinex","ETHUSD",1729961936573,4.04663,2471.2,2470.7,0.29318654]
["bitfinex","ETHUSD",1729961936771,4.04683,2471.1,2470.7,0.2114465]
["bitfinex","ETHUSD",1729961937070,4.04663,2471.2,2470.8,0.0761359]
["bitfinex","ETHUSD",1729961937274,4.04663,2471.2,2470.8,0.83745924]
["bitfinex","ETHUSD",1729961937773,4.04663,2471.2,2470.8,0.91759516]
["bitfinex","ETHUSD",1729961937985,4.04682,2471.1,2470.8,0.83105924]
["bitfinex","ETHUSD",1729961938143,4.04682,2471.1,2470.7,0.2106465]
["bitfinex","ETHUSD",1729961938543,4.04682,2471.1,2470.8,0.7678]
["bitfinex","ETHUSD",1729961939075,4.04671,2471.2,2470.8,0.84793594]
["bitfinex","ETHUSD",1729961939874,4.04671,2471.2,2470.8,0.767]
["bitfinex","ETHUSD",1729961940086,4.04643,2471.4,2470.8,0.58336261]
["bitfinex","ETHUSD",1729961940244,4.04643,2471.4,2470.9,4.12795203]
["bitfinex","ETHUSD",1729961940550,4.04648,2471.3,2470.9,0.08093203]
["bitfinex","ETHUSD",1729961941646,4.0463,2471.4,2470.9,4.12803203]
["bitfinex","ETHUSD",1729961941968,4.0463,2471.4,2471.1,0.7678]
["bitfinex","ETHUSD",1729961942378,4.0463,2471.4,2471.2,0.08172178]
["bitfinex","ETHUSD",1729961945580,4.04645,2471.3,2471.2,0.08172178]
["bitfinex","ETHUSD",1729961945782,4.81455,2471.3,2471.2,0.08172178]
["bitfinex","ETHUSD",1729961946085,4.04704,2471.0,2470.7,0.7678]
["bitfinex","ETHUSD",1729961948650,4.04736,2470.8,2470.5,0.7678]
["bitfinex","ETHUSD",1729961949356,4.81523,2470.9,2470.5,0.7678]
["bitfinex","ETHUSD",1729961949569,4.04713,2470.9,2470.5,0.7678]
["bitfinex","ETHUSD",1729961949882,4.04729,2470.8,2470.5,0.7678]
["bitfinex","ETHUSD",1729961950284,4.04713,2470.9,2470.5,0.7678]
["bitfinex","ETHUSD",1729961952865,4.04728,2470.8,2470.5,0.7678]
["bitfinex","ETHUSD",1729961953078,8.09436,2470.9,2470.5,0.7678]
["bitfinex","ETHUSD",1729961953260,4.04713,2470.9,2470.5,0.7678]
["bitfinex","ETHUSD",1729961957890,4.04713,2470.9,2470.5,4.81555]
["bitfinex","ETHUSD",1729961959785,4.81498,2471.1,2470.6,4.0475]
["bitfinex","ETHUSD",1729961960086,4.04641,2471.4,2470.9,4.04708]
["bitfinex","ETHUSD",1729961960298,4.04632,2471.4,2471.1,0.7725]
["bitfinex","ETHUSD",1729961963386,4.04647,2471.3,2471.1,0.7725]
["bitfinex","ETHUSD",1729961963698,4.04631,2471.4,2471.1,0.7725]
["bitfinex","ETHUSD",1729961966800,4.04624,2471.5,2471.1,5.39805477]
["bitfinex","ETHUSD",1729961967097,4.04624,2471.5,2471.1,5.31712297]
["bitfinex","ETHUSD",1729961967901,4.04589,2471.7,2471.2,0.7725]
["bitfinex","ETHUSD",1729961967902,4.04596,2471.6,2471.2,0.7725]
["bitfinex","ETHUSD",1729961968103,4.04613,2471.5,2471.2,0.7725]
["bitfinex","ETHUSD",1729961968503,4.04587,2471.7,2471.2,4.8191]
["bitfinex","ETHUSD",1729961968700,4.04587,2471.7,2471.2,1.72479174]
["bitfinex","ETHUSD",1729961968883,4.04604,2471.6,2471.2,1.72479174]
["bitfinex","ETHUSD",1729961969078,4.04569,2471.8,2471.4,0.7725]
["bitfinex","ETHUSD",1729961969466,4.0458,2471.7,2471.4,0.7725]
["bitfinex","ETHUSD",1729961971300,4.04604,2471.6,2471.4,0.7725]
["bitfinex","ETHUSD",1729961971536,4.04612,2471.5,2471.4,0.7725]
["bitfinex","ETHUSD",1729961971871,4.04604,2471.6,2471.4,0.7725]
["bitfinex","ETHUSD",1729961972602,4.04612,2471.5,2471.4,0.7725]
["bitfinex","ETHUSD",1729961973605,4.04612,2471.5,2471.1,0.8031]
["bitfinex","ETHUSD",1729961975508,4.04612,2471.5,2471.2,0.07725579]
["bitfinex","ETHUSD",1729961976179,4.04604,2471.6,2471.2,0.07725579]
["bitfinex","ETHUSD",1729961977305,4.04604,2471.6,2471.2,0.15817986]
["bitfinex","ETHUSD",1729961977501,4.04604,2471.6,2471.2,0.07725579]
["bitfinex","ETHUSD",1729961977705,4.04625,2471.5,2471.2,0.07725579]
["bitfinex","ETHUSD",1729961979093,0.7691,2471.6,2471.2,0.07725579]
["bitfinex","ETHUSD",1729961979297,4.81508,2471.6,2471.2,0.07725579]
["bitfinex","ETHUSD",1729961979807,4.04613,2471.5,2471.2,0.07725579]
["bitfinex","ETHUSD",1729961980211,4.04636,2471.4,2471.1,0.8031]
["bitfinex","ETHUSD",1729961980388,4.04636,2471.4,2471.3,0.07726098]
["bitfinex","ETHUSD",1729961980588,4.04636,2471.4,2471.1,0.8031]
["bitfinex","ETHUSD",1729961980788,4.04636,2471.4,2471.2,0.07727039]
["bitfinex","ETHUSD",1729961981615,4.81555,2471.3,2471.2,0.07727039]
["bitfinex","ETHUSD",1729961981777,4.81555,2471.3,2470.7,0.88403957]
["bitfinex","ETHUSD",1729961981980,4.04678,2471.1,2470.8,0.07730804]
["bitfinex","ETHUSD",1729961982280,4.04678,2471.1,2470.7,0.88403985]
["bitfinex","ETHUSD",1729961982493,4.04678,2471.1,2470.9,0.07747387]
["bitfinex","ETHUSD",1729961982681,8.09368,2471.1,2470.7,0.8031]
["bitfinex","ETHUSD",1729961982975,4.04678,2471.1,2471.0,0.07746446]
["bitfinex","ETHUSD",1729961983178,4.04678,2471.1,2470.7,0.8031]
["bitfinex","ETHUSD",1729961983380,4.04678,2471.1,2470.7,0.88403986]
["bitfinex","ETHUSD",1729961983791,4.04678,2471.1,2470.8,0.07748329]
["bitfinex","ETHUSD",1729961984006,4.81569,2471.3,2470.8,0.07748329]
["bitfinex","ETHUSD",1729961984177,5.3858742,2471.3,2470.9,0.07747387]
["bitfinex","ETHUSD",1729961984379,9.4324142,2471.3,2470.9,0.07747387]
["bitfinex","ETHUSD",1729961984604,9.4324142,2471.3,2471.0,0.07746446]
["bitfinex","ETHUSD",1729961984791,9.4324142,2471.3,2470.7,4.93137987]
["bitfinex","ETHUSD",1729961985217,9.4324142,2471.3,2470.8,0.07748329]
["bitfinex","ETHUSD",1729961985418,9.4324142,2471.3,2470.7,8.8978]
["bitfinex","ETHUSD",1729961985713,9.4324142,2471.3,2470.9,0.07747387]
["bitfinex","ETHUSD",1729961985912,5.3858242,2471.3,2470.8,0.07748329]
["bitfinex","ETHUSD",1729961986108,5.3858242,2471.3,2471.0,0.07746446]
["bitfinex","ETHUSD",1729961986315,5.3858242,2471.3,2470.9,0.07747387]
["bitfinex","ETHUSD",1729961986493,9.4323542,2471.3,2471.1,0.07745505]
["bitfinex","ETHUSD",1729961986691,5.3858142,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1729961986886,3.0,2471.8,2470.8,4.04725]
["bitfinex","ETHUSD",1729961986887,4.04638,2471.4,2471.2,0.07744564]
["bitfinex","ETHUSD",1729961987088,4.04646,2471.3,2471.0,0.8031]
["bitfinex","ETHUSD",1729961987587,4.04638,2471.4,2471.0,0.8031]
["bitfinex","ETHUSD",1729961988187,8.0928,2471.4,2471.0,0.8031]
["bitfinex","ETHUSD",1729961988403,0.7691,2471.5,2471.0,0.8031]
["bitfinex","ETHUSD",1729961988618,4.04637,2471.4,2471.0,0.8031]
["bitfinex","ETHUSD",1729961989311,4.04637,2471.4,2471.0,4.85002]
["bitfinex","ETHUSD",1729961989490,4.04619,2471.5,2471.0,4.85002]
["bitfinex","ETHUSD",1729961990421,4.04619,2471.5,2471.1,0.0775865]
["bitfinex","ETHUSD",1729961991382,4.04631,2471.4,2471.1,0.0775865]
["bitfinex","ETHUSD",1729961993720,8.09244,2471.5,2471.1,0.0775865]
["bitfinex","ETHUSD",1729961994041,8.09244,2471.5,2471.0,4.85002]
["bitfinex","ETHUSD",1729961994222,4.81499,2471.7,2471.1,4.0467]
["bitfinex","ETHUSD",1729961994426,4.04603,2471.6,2471.3,0.7566]
["bitfinex","ETHUSD",1729961994928,4.04603,2471.6,2471.4,0.07755827]
["bitfinex","ETHUSD",1729961995614,4.04598,2471.6,2471.4,0.07755827]
["bitfinex","ETHUSD",1729961996391,8.09209,2471.6,2471.4,0.07755827]
["bitfinex","ETHUSD",1729961996626,4.04612,2471.5,2471.4,0.07755827]
["bitfinex","ETHUSD",1729961997323,4.04612,2471.5,2471.1,4.80328]
["bitfinex","ETHUSD",1729961997528,4.04612,2471.5,2471.4,0.07754367]
["bitfinex","ETHUSD",1729961997706,4.04612,2471.5,2471.1,9.8239654]
["bitfinex","ETHUSD",1729961997912,4.04612,2471.5,2471.4,0.07755097]
["bitfinex","ETHUSD",1729961998097,4.04598,2471.6,2471.1,9.8239654]
["bitfinex","ETHUSD",1729961998304,4.04598,2471.6,2471.4,0.07755097]
["bitfinex","ETHUSD",1729961998629,4.04598,2471.6,2471.1,4.80328]
["bitfinex","ETHUSD",1729961999012,4.04619,2471.5,2471.2,0.07756979]
["bitfinex","ETHUSD",1729962000343,4.04599,2471.6,2471.2,0.07756979]
["bitfinex","ETHUSD",1729962000545,4.81165,2471.3,2471.2,0.07756979]
["bitfinex","ETHUSD",1729962001240,4.04645,2471.3,2471.2,0.07756979]
["bitfinex","ETHUSD",1729962001565,4.04608,2471.6,2471.2,4.88076979]
["bitfinex","ETHUSD",1729962001841,4.04547,2471.9,2471.5,0.7566]
["bitfinex","ETHUSD",1729962002334,0.34538706,2471.8,2471.5,0.7566]
["bitfinex","ETHUSD",1729962002515,0.34538706,2471.8,2471.6,0.480287]
["bitfinex","ETHUSD",1729962002714,0.34538706,2471.8,2471.5,0.7566]
["bitfinex","ETHUSD",1729962002715,0.34538706,2471.8,2471.5,4.80272]
["bitfinex","ETHUSD",1729962003108,0.34538706,2471.8,2471.5,0.7566]
["bitfinex","ETHUSD",1729962003626,0.96809559,2471.7,2471.5,0.7566]
["bitfinex","ETHUSD",1729962003937,0.26597353,2471.6,2471.5,0.7566]
["bitfinex","ETHUSD",1729962004125,1.23406912,2471.6,2471.5,0.7566]
["bitfinex","ETHUSD",1729962004322,0.74345251,2471.6,2471.5,5.69573361]
["bitfinex","ETHUSD",1729962004739,1.10879496,2471.6,2471.5,5.69573361]
["bitfinex","ETHUSD",1729962005046,0.98249746,2471.6,2471.5,5.69573361]
["bitfinex","ETHUSD",1729962005332,0.74345251,2471.6,2471.5,5.69573361]
["bitfinex","ETHUSD",1729962006336,7.85321,2472.3,2471.8,4.04555]
["bitfinex","ETHUSD",1729962006504,4.04491,2472.3,2471.9,1.24655833]
["bitfinex","ETHUSD",1729962007011,4.04491,2472.3,2471.9,5.29200833]
["bitfinex","ETHUSD",1729962007636,4.04491,2472.3,2472.0,1.62140662]
["bitfinex","ETHUSD",1729962007851,4.04408,2472.8,2472.3,0.7611]
["bitfinex","ETHUSD",1729962008136,4.04433,2472.6,2472.3,0.7611]
["bitfinex","ETHUSD",1729962008306,4.04443,2472.6,2472.3,0.7611]
["bitfinex","ETHUSD",1729962008506,4.04493,2472.3,2472.0,0.7611]
["bitfinex","ETHUSD",1729962008813,4.04475,2472.4,2472.0,0.7611]
["bitfinex","ETHUSD",1729962009004,4.04492,2472.3,2472.0,0.7611]
["bitfinex","ETHUSD",1729962010840,0.8083,2472.8,2472.1,0.0808999]
["bitfinex","ETHUSD",1729962011043,4.04394,2472.9,2472.4,4.8057]
["bitfinex","ETHUSD",1729962011242,4.04394,2472.9,2472.4,4.88658289]
["bitfinex","ETHUSD",1729962011411,4.04394,2472.9,2472.4,0.7611]
["bitfinex","ETHUSD",1729962011738,4.04417,2472.7,2472.4,0.7611]
["bitfinex","ETHUSD",1729962015106,4.0441,2472.8,2472.4,0.7611]
["bitfinex","ETHUSD",1729962015311,4.04395,2472.9,2472.4,5.36717564]
["bitfinex","ETHUSD",1729962015312,4.04384,2472.9,2472.4,5.36717564]
["bitfinex","ETHUSD",1729962015730,4.04384,2472.9,2472.5,0.07326042]
["bitfinex","ETHUSD",1729962017137,8.08778,2472.9,2472.5,0.07326042]
["bitfinex","ETHUSD",1729962017324,4.04384,2472.9,2472.5,0.07326042]
["bitfinex","ETHUSD",1729962017530,8.08783,2472.9,2472.5,0.07326042]
["bitfinex","ETHUSD",1729962017942,4.04391,2472.9,2472.5,0.07326042]
["bitfinex","ETHUSD",1729962022140,4.04409,2472.8,2472.5,0.07326042]
["bitfinex","ETHUSD",1729962024749,4.04391,2472.9,2472.5,0.07326042]
["bitfinex","ETHUSD",1729962025244,4.04391,2472.9,2472.6,0.7582]
["bitfinex","ETHUSD",1729962025744,4.04391,2472.9,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962029146,4.04399,2472.8,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962029814,4.04365,2473.1,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962030112,4.04385,2472.9,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962037261,4.04399,2472.8,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962038249,5.227584,2473.1,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962038455,4.04386,2472.9,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962039075,4.04399,2472.8,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962040154,4.04367,2473.0,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962040336,4.04383,2472.9,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962043958,4.04386,2472.9,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962053379,4.04399,2472.8,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962053664,4.04386,2472.9,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962054242,4.04399,2472.8,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962055933,4.04383,2472.9,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962056334,4.04399,2472.8,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962056865,4.04385,2472.9,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962058367,4.04399,2472.8,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962060467,8.768965,2472.8,2472.7,0.07308862]
["bitfinex","ETHUSD",1729962060765,4.04433,2472.6,2472.2,0.8104]
["bitfinex","ETHUSD",1729962060936,4.04433,2472.6,2472.3,0.06480731]
["bitfinex","ETHUSD",1729962061438,3.0,2472.7,2472.3,0.06480731]
["bitfinex","ETHUSD",1729962061866,4.04432,2472.6,2472.3,0.06480731]
["bitfinex","ETHUSD",1729962062768,8.08873,2472.6,2472.3,0.06480731]
["bitfinex","ETHUSD",1729962063637,4.04453,2472.5,2472.3,0.06480731]
["bitfinex","ETHUSD",1729962063838,4.04465,2472.4,2472.3,0.06480731]
["bitfinex","ETHUSD",1729962064438,4.04465,2472.4,2472.0,0.7766]
["bitfinex","ETHUSD",1729962064653,4.04465,2472.4,2472.3,0.06480731]
["bitfinex","ETHUSD",1729962064874,4.04465,2472.4,2472.1,0.48266]
["bitfinex","ETHUSD",1729962065070,0.7848,2472.5,2472.3,0.06480731]
["bitfinex","ETHUSD",1729962065365,4.8293,2472.5,2472.4,0.06479791]
["bitfinex","ETHUSD",1729962065570,4.8293,2472.5,2472.1,0.48266]
["bitfinex","ETHUSD",1729962065771,4.8293,2472.5,2472.2,0.06481672]
["bitfinex","ETHUSD",1729962067768,4.82908,2472.7,2472.2,0.06481672]
["bitfinex","ETHUSD",1729962067977,4.04428,2472.7,2472.3,0.7766]
["bitfinex","ETHUSD",1729962068163,4.04433,2472.6,2472.4,0.06479791]
["bitfinex","ETHUSD",1729962068971,4.04418,2472.7,2472.4,0.06479791]
["bitfinex","ETHUSD",1729962069345,4.044,2472.8,2472.4,0.06479791]
["bitfinex","ETHUSD",1729962069547,4.04352,2473.1,2472.5,4.12527466]
["bitfinex","ETHUSD",1729962069869,4.04366,2473.1,2472.6,0.84137911]
["bitfinex","ETHUSD",1729962070574,4.04369,2473.0,2472.6,0.84137911]
["bitfinex","ETHUSD",1729962071071,4.04416,2472.7,2472.6,0.06477911]
["bitfinex","ETHUSD",1729962071451,4.04416,2472.7,2472.4,1.35419327]
["bitfinex","ETHUSD",1729962071660,4.04416,2472.7,2472.6,0.06488094]
["bitfinex","ETHUSD",1729962071969,0.7848,2472.7,2472.3,0.7766]
["bitfinex","ETHUSD",1729962072139,3.0,2473.2,2471.9,4.8266]
["bitfinex","ETHUSD",1729962072140,4.04481,2472.4,2471.9,4.8266]
["bitfinex","ETHUSD",1729962072341,4.04468,2472.4,2472.0,0.08089385]
["bitfinex","ETHUSD",1729962072540,4.04484,2472.3,2472.0,0.08089385]
["bitfinex","ETHUSD",1729962073144,4.04527,2472.1,2471.9,4.05]
["bitfinex","ETHUSD",1729962073344,0.8209,2472.2,2471.9,4.05]
["bitfinex","ETHUSD",1729962073576,4.04516,2472.1,2471.9,4.05]
["bitfinex","ETHUSD",1729962073765,4.0453,2472.0,2471.9,4.05]
["bitfinex","ETHUSD",1729962075278,4.04614,2471.5,2471.3,19.68]
["bitfinex","ETHUSD",1729962075580,4.04591,2471.7,2471.3,19.68]
["bitfinex","ETHUSD",1729962076611,4.04597,2471.6,2471.3,19.68]
["bitfinex","ETHUSD",1729962077147,4.04591,2471.7,2471.3,19.68]
["bitfinex","ETHUSD",1729962077877,4.86643,2471.9,2471.3,19.68]
["bitfinex","ETHUSD",1729962078176,4.04563,2471.8,2471.4,2.11229902]
["bitfinex","ETHUSD",1729962078378,4.04584,2471.7,2471.4,2.11229902]
["bitfinex","ETHUSD",1729962078753,4.04593,2471.7,2471.4,2.11229902]
["bitfinex","ETHUSD",1729962078953,4.04608,2471.6,2471.3,19.68]
["bitfinex","ETHUSD",1729962080422,4.04593,2471.7,2471.3,19.68]
["bitfinex","ETHUSD",1729962081893,8.09185,2471.7,2471.3,19.68]
["bitfinex","ETHUSD",1729962082262,4.04592,2471.7,2471.3,19.68]
["bitfinex","ETHUSD",1729962083390,4.04564,2471.8,2471.4,0.8135]
["bitfinex","ETHUSD",1729962084295,4.86639,2471.9,2471.4,4.85978]
["bitfinex","ETHUSD",1729962084591,8.91195,2471.9,2471.5,2.51117951]
["bitfinex","ETHUSD",1729962084771,4.04567,2471.8,2471.5,2.51117951]
["bitfinex","ETHUSD",1729962085159,4.86639,2471.9,2471.5,2.51117951]
["bitfinex","ETHUSD",1729962085517,4.04532,2472.0,2471.6,0.8135]
["bitfinex","ETHUSD",1729962085863,4.04532,2472.0,2471.7,0.05718269]
["bitfinex","ETHUSD",1729962086565,4.0454,2472.0,2471.7,0.05718269]
["bitfinex","ETHUSD",1729962087600,0.7603,2472.4,2471.8,4.04563]
["bitfinex","ETHUSD",1729962087762,0.7603,2472.4,2471.9,0.05716388]
["bitfinex","ETHUSD",1729962087963,4.04481,2472.3,2472.0,0.8135]
["bitfinex","ETHUSD",1729962088295,4.04481,2472.3,2472.1,0.05714507]
["bitfinex","ETHUSD",1729962088868,4.04498,2472.2,2472.1,0.05714507]
["bitfinex","ETHUSD",1729962089067,4.04481,2472.3,2471.9,0.08090021]
["bitfinex","ETHUSD",1729962089273,4.04481,2472.3,2472.1,0.05714507]
["bitfinex","ETHUSD",1729962089595,4.04481,2472.3,2471.9,0.64940717]
["bitfinex","ETHUSD",1729962089596,4.04481,2472.3,2472.2,0.05713567]
["bitfinex","ETHUSD",1729962089797,4.04481,2472.3,2471.9,4.69480717]
["bitfinex","ETHUSD",1729962089993,4.04481,2472.3,2472.0,0.05715448]
["bitfinex","ETHUSD",1729962090497,4.04458,2472.5,2472.1,0.8135]
["bitfinex","ETHUSD",1729962090686,4.04465,2472.4,2472.1,0.8135]
["bitfinex","ETHUSD",1729962090881,4.0447,2472.4,2472.2,0.05713567]
["bitfinex","ETHUSD",1729962098201,4.04446,2472.6,2472.2,0.55681194]
["bitfinex","ETHUSD",1729962099394,4.04452,2472.5,2472.2,0.55681194]
["bitfinex","ETHUSD",1729962101694,4.04433,2472.6,2472.2,0.55681194]
["bitfinex","ETHUSD",1729962102083,4.04433,2472.6,2472.2,4.60177194]
["bitfinex","ETHUSD",1729962102487,4.04451,2472.5,2472.2,0.55681194]
["bitfinex","ETHUSD",1729962102689,4.04451,2472.5,2472.2,0.05713567]
["bitfinex","ETHUSD",1729962103621,4.80526,2472.4,2472.2,0.05713567]
["bitfinex","ETHUSD",1729962103907,4.04481,2472.3,2472.2,0.05713567]
["bitfinex","ETHUSD",1729962104297,4.04505,2472.2,2471.9,0.7702]
["bitfinex","ETHUSD",1729962104911,4.04515,2472.1,2471.9,0.7702]
["bitfinex","ETHUSD",1729962105113,4.04515,2472.1,2471.6,4.04596]
["bitfinex","ETHUSD",1729962105411,4.04515,2472.1,2471.6,4.827576]
["bitfinex","ETHUSD",1729962105592,4.80602,2472.0,2471.5,4.81631]
["bitfinex","ETHUSD",1729962106006,4.80602,2472.0,2471.6,4.12686891]
["bitfinex","ETHUSD",1729962106007,0.7606,2472.0,2471.6,4.12686891]
["bitfinex","ETHUSD",1729962106313,4.04548,2471.9,2471.5,4.81631]
["bitfinex","ETHUSD",1729962107415,0.7606,2472.0,2471.5,0.7702]
["bitfinex","ETHUSD",1729962107581,4.04605,2471.6,2471.3,1.40335606]
["bitfinex","ETHUSD",1729962107782,4.04605,2471.6,2471.3,2.35336867]
["bitfinex","ETHUSD",1729962108681,4.04605,2471.6,2471.3,1.72021261]
["bitfinex","ETHUSD",1729962109083,4.04614,2471.5,2471.3,0.7702]
["bitfinex","ETHUSD",1729962109283,4.04614,2471.5,2471.1,8.09677]
["bitfinex","ETHUSD",1729962109284,4.04614,2471.5,2471.1,8.86697]
["bitfinex","ETHUSD",1729962109707,0.7606,2471.6,2471.1,8.86697]
["bitfinex","ETHUSD",1729962109889,4.80657,2471.6,2471.1,12.91365]
["bitfinex","ETHUSD",1729962110091,4.80657,2471.6,2471.1,8.86688]
["bitfinex","ETHUSD",1729962110318,4.04613,2471.5,2471.1,8.86688]
["bitfinex","ETHUSD",1729962110523,4.04613,2471.5,2471.2,0.95000891]
["bitfinex","ETHUSD",1729962111918,4.80658,2471.6,2471.2,0.95000891]
["bitfinex","ETHUSD",1729962112123,4.04598,2471.6,2471.2,0.95000891]
["bitfinex","ETHUSD",1729962112413,8.09208,2471.6,2471.2,0.95000891]
["bitfinex","ETHUSD",1729962112618,8.09207,2471.6,2471.2,0.95000891]
["bitfinex","ETHUSD",1729962113213,4.04612,2471.5,2471.1,4.8202]
["bitfinex","ETHUSD",1729962114138,4.84312,2471.5,2471.1,4.8202]
["bitfinex","ETHUSD",1729962114285,4.04632,2471.4,2471.1,4.8202]
["bitfinex","ETHUSD",1729962114491,4.04632,2471.4,2471.2,0.0523196]
["bitfinex","ETHUSD",1729962114692,4.04632,2471.4,2471.1,4.8202]
["bitfinex","ETHUSD",1729962115123,4.04632,2471.4,2471.2,0.0523196]
["bitfinex","ETHUSD",1729962117592,4.84312,2471.5,2471.2,0.0523196]
["bitfinex","ETHUSD",1729962119390,4.04631,2471.4,2471.2,0.0523196]
["bitfinex","ETHUSD",1729962119590,8.88936,2471.5,2471.2,0.0523196]
["bitfinex","ETHUSD",1729962119790,4.84312,2471.5,2471.2,0.0523196]
["bitfinex","ETHUSD",1729962120023,4.04643,2471.4,2471.2,0.0523196]
["bitfinex","ETHUSD",1729962122231,4.04628,2471.4,2471.2,0.0523196]
["bitfinex","ETHUSD",1729962122905,8.09271,2471.4,2471.2,0.0523196]
["bitfinex","ETHUSD",1729962123106,8.09266,2471.4,2471.2,0.0523196]
["bitfinex","ETHUSD",1729962123307,4.04645,2471.3,2471.2,0.0523196]
["bitfinex","ETHUSD",1729962124096,4.04629,2471.4,2471.2,0.0523196]
["bitfinex","ETHUSD",1729962124895,4.04645,2471.3,2471.2,0.0523196]
["bitfinex","ETHUSD",1729962129939,7.935424,2471.3,2471.2,0.0523196]
["bitfinex","ETHUSD",1729962130110,8.690724,2471.3,2471.2,0.0523196]
["bitfinex","ETHUSD",1729962130293,4.04661,2471.2,2471.1,4.05]
["bitfinex","ETHUSD",1729962130695,4.04661,2471.2,2471.1,4.10138246]
["bitfinex","ETHUSD",1729962131531,7.80191,2471.2,2471.1,0.05138246]
["bitfinex","ETHUSD",1729962131702,9.4802724,2471.2,2471.1,0.05138246]
["bitfinex","ETHUSD",1729962131899,4.04749,2470.7,2470.5,0.7608]
["bitfinex","ETHUSD",1729962132096,4.04728,2470.8,2470.5,0.7608]
["bitfinex","ETHUSD",1729962132327,4.04728,2470.8,2470.6,0.04801895]
["bitfinex","ETHUSD",1729962132715,4.86278,2471.1,2470.6,0.04801895]
["bitfinex","ETHUSD",1729962132909,3.0,2471.2,2470.8,0.7614]
["bitfinex","ETHUSD",1729962133105,7.04662,2471.2,2470.8,0.7614]
["bitfinex","ETHUSD",1729962133312,7.04662,2471.2,2470.9,0.04829628]
["bitfinex","ETHUSD",1729962133836,4.04624,2471.5,2471.0,0.7614]
["bitfinex","ETHUSD",1729962134133,8.09246,2471.5,2471.1,0.04827745]
["bitfinex","ETHUSD",1729962134326,4.04632,2471.4,2471.1,0.04827745]
["bitfinex","ETHUSD",1729962136504,4.04632,2471.4,2471.1,0.9386502]
["bitfinex","ETHUSD",1729962141247,4.04632,2471.4,2471.2,0.7614]
["bitfinex","ETHUSD",1729962141538,4.04632,2471.4,2471.3,0.04800398]
["bitfinex","ETHUSD",1729962146344,4.04606,2471.6,2471.3,0.04800398]
["bitfinex","ETHUSD",1729962146645,4.04615,2471.5,2471.3,0.04800398]
["bitfinex","ETHUSD",1729962146811,4.04606,2471.6,2471.3,0.04800398]
["bitfinex","ETHUSD",1729962147140,4.04622,2471.5,2471.3,0.04800398]
["bitfinex","ETHUSD",1729962147643,8.09216,2471.6,2471.3,0.04800398]
["bitfinex","ETHUSD",1729962147845,4.04604,2471.6,2471.3,0.04800398]
["bitfinex","ETHUSD",1729962148654,4.04622,2471.5,2471.3,0.04800398]
["bitfinex","ETHUSD",1729962149257,4.04604,2471.6,2471.3,0.04800398]
["bitfinex","ETHUSD",1729962149658,4.04546,2472.0,2471.4,4.04619]
["bitfinex","ETHUSD",1729962149863,4.04546,2472.0,2471.6,0.7614]
["bitfinex","ETHUSD",1729962150029,4.04546,2472.0,2471.7,0.06625306]
["bitfinex","ETHUSD",1729962150362,0.8159,2472.3,2471.8,4.04555]
["bitfinex","ETHUSD",1729962150654,4.86053,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1729962150960,4.86053,2472.5,2472.1,0.06618252]
["bitfinex","ETHUSD",1729962151131,4.04458,2472.5,2472.1,0.06618252]
["bitfinex","ETHUSD",1729962151339,4.04468,2472.4,2472.1,0.06618252]
["bitfinex","ETHUSD",1729962153255,4.04443,2472.6,2472.0,0.08090003]
["bitfinex","ETHUSD",1729962153559,4.04449,2472.5,2472.1,4.11130252]
["bitfinex","ETHUSD",1729962154554,4.04465,2472.4,2472.1,0.06618252]
["bitfinex","ETHUSD",1729962154937,4.04447,2472.6,2472.1,0.06618252]
["bitfinex","ETHUSD",1729962155260,4.04451,2472.5,2472.1,0.06618252]
["bitfinex","ETHUSD",1729962155471,4.04447,2472.6,2472.1,4.11130252]
["bitfinex","ETHUSD",1729962155659,8.08894,2472.6,2472.1,4.11130252]
["bitfinex","ETHUSD",1729962155861,0.8151,2472.9,2472.3,0.7516]
["bitfinex","ETHUSD",1729962156165,4.04359,2473.1,2472.6,4.04429]
["bitfinex","ETHUSD",1729962156368,4.0437,2473.0,2472.5,8.84025]
["bitfinex","ETHUSD",1729962156677,4.04359,2473.1,2472.6,4.04429]
["bitfinex","ETHUSD",1729962156844,4.04368,2473.0,2472.6,4.04429]
["bitfinex","ETHUSD",1729962158172,4.04353,2473.1,2472.6,4.04429]
["bitfinex","ETHUSD",1729962158953,4.04383,2472.9,2472.5,5.680095]
["bitfinex","ETHUSD",1729962159143,4.04369,2473.0,2472.6,4.04432]
["bitfinex","ETHUSD",1729962161155,4.04352,2473.1,2472.6,4.04432]
["bitfinex","ETHUSD",1729962161486,3.8151,2473.4,2472.7,4.79569]
["bitfinex","ETHUSD",1729962161648,4.04336,2473.2,2472.7,8.83974]
["bitfinex","ETHUSD",1729962162175,4.04309,2473.4,2473.0,0.7516]
["bitfinex","ETHUSD",1729962163956,4.04319,2473.3,2473.0,0.7516]
["bitfinex","ETHUSD",1729962164476,8.08625,2473.4,2473.0,0.7516]
["bitfinex","ETHUSD",1729962164678,4.04309,2473.4,2473.0,0.7516]
["bitfinex","ETHUSD",1729962165381,8.08618,2473.4,2473.0,0.7516]
["bitfinex","ETHUSD",1729962165875,4.04309,2473.4,2473.0,0.7516]
["bitfinex","ETHUSD",1729962166077,8.08621,2473.4,2473.0,0.7516]
["bitfinex","ETHUSD",1729962166248,8.08621,2473.4,2473.0,1.231135]
["bitfinex","ETHUSD",1729962166714,4.04318,2473.3,2473.0,1.231135]
["bitfinex","ETHUSD",1729962168583,4.04335,2473.2,2473.0,0.7516]
["bitfinex","ETHUSD",1729962169275,4.04318,2473.3,2473.0,0.7516]
["bitfinex","ETHUSD",1729962169479,0.8174,2473.2,2472.6,4.05]
["bitfinex","ETHUSD",1729962169679,4.04371,2473.0,2472.6,4.05]
["bitfinex","ETHUSD",1729962169880,4.04371,2473.0,2472.6,4.939876]
["bitfinex","ETHUSD",1729962170265,4.04393,2472.9,2472.6,4.939876]
["bitfinex","ETHUSD",1729962170582,4.044,2472.8,2472.6,4.939876]
["bitfinex","ETHUSD",1729962170779,4.04393,2472.9,2472.6,4.939876]
["bitfinex","ETHUSD",1729962170983,4.04361,2473.1,2472.6,4.939876]
["bitfinex","ETHUSD",1729962170984,4.04369,2473.0,2472.6,4.939876]
["bitfinex","ETHUSD",1729962171367,4.04395,2472.9,2472.6,4.939876]
["bitfinex","ETHUSD",1729962171577,4.04395,2472.9,2472.6,4.05]
["bitfinex","ETHUSD",1729962172372,4.04369,2473.0,2472.6,4.05]
["bitfinex","ETHUSD",1729962172750,4.04391,2472.9,2472.6,4.05]
["bitfinex","ETHUSD",1729962173359,4.04416,2472.7,2472.6,4.05]
["bitfinex","ETHUSD",1729962173757,4.044,2472.8,2472.6,4.05]
["bitfinex","ETHUSD",1729962174971,4.04416,2472.7,2472.6,4.05]
["bitfinex","ETHUSD",1729962175582,4.04522,2472.1,2471.8,0.7938]
["bitfinex","ETHUSD",1729962176087,4.04492,2472.3,2471.8,0.7938]
["bitfinex","ETHUSD",1729962176255,4.045,2472.2,2471.8,0.7938]
["bitfinex","ETHUSD",1729962176584,4.04492,2472.3,2471.8,6.535884]
["bitfinex","ETHUSD",1729962176753,8.08981,2472.3,2471.8,6.535884]
["bitfinex","ETHUSD",1729962177989,4.0449,2472.3,2471.8,2.490344]
["bitfinex","ETHUSD",1729962178292,4.04507,2472.2,2471.8,2.490344]
["bitfinex","ETHUSD",1729962179787,4.0449,2472.3,2471.8,2.490344]
["bitfinex","ETHUSD",1729962180084,4.04541,2472.0,2471.7,4.05]
["bitfinex","ETHUSD",1729962180287,4.04563,2471.8,2471.7,4.05]
["bitfinex","ETHUSD",1729962180697,4.04547,2471.9,2471.7,4.05]
["bitfinex","ETHUSD",1729962181797,4.04526,2472.1,2471.8,0.7938]
["bitfinex","ETHUSD",1729962181973,4.04506,2472.2,2471.8,0.7938]
["bitfinex","ETHUSD",1729962182385,4.04506,2472.2,2471.8,4.83943]
["bitfinex","ETHUSD",1729962182590,3.0,2472.4,2471.8,4.83932]
["bitfinex","ETHUSD",1729962182769,4.04457,2472.5,2472.0,0.7938]
["bitfinex","ETHUSD",1729962182973,4.04446,2472.6,2472.0,4.83896]
["bitfinex","ETHUSD",1729962183176,4.04463,2472.5,2472.0,5.727409]
["bitfinex","ETHUSD",1729962183384,4.04465,2472.4,2472.0,5.727409]
["bitfinex","ETHUSD",1729962183871,0.7897,2472.8,2472.0,5.727409]
["bitfinex","ETHUSD",1729962183872,4.0445,2472.5,2472.0,5.727409]
["bitfinex","ETHUSD",1729962184085,4.0445,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1729962185283,4.04418,2472.7,2472.1,4.04513]
["bitfinex","ETHUSD",1729962185486,4.04393,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1729962185690,4.04404,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1729962185874,4.04404,2472.8,2472.3,0.7938]
["bitfinex","ETHUSD",1729962185875,4.04434,2472.6,2472.3,0.7938]
["bitfinex","ETHUSD",1729962187301,4.04417,2472.7,2472.3,0.7938]
["bitfinex","ETHUSD",1729962188504,4.04423,2472.7,2472.3,0.7938]
["bitfinex","ETHUSD",1729962190567,4.04434,2472.6,2472.3,0.7938]
["bitfinex","ETHUSD",1729962191203,4.0446,2472.5,2472.3,0.7938]
["bitfinex","ETHUSD",1729962193095,4.04465,2472.4,2471.9,4.81236]
["bitfinex","ETHUSD",1729962193301,8.08943,2472.4,2472.0,0.885788]
["bitfinex","ETHUSD",1729962193498,4.0449,2472.3,2471.9,0.7669]
["bitfinex","ETHUSD",1729962193998,4.0453,2472.0,2471.7,4.8169]
["bitfinex","ETHUSD",1729962194203,4.04501,2472.2,2471.7,4.8169]
["bitfinex","ETHUSD",1729962194386,4.04522,2472.1,2471.7,4.8169]
["bitfinex","ETHUSD",1729962196295,4.04531,2472.0,2471.7,4.8169]
["bitfinex","ETHUSD",1729962196807,4.04501,2472.2,2471.7,4.8169]
["bitfinex","ETHUSD",1729962196808,4.04514,2472.1,2471.7,5.703171]
["bitfinex","ETHUSD",1729962197285,4.04514,2472.1,2471.7,4.8169]
["bitfinex","ETHUSD",1729962197583,8.09036,2472.1,2471.7,4.8169]
["bitfinex","ETHUSD",1729962197805,4.04534,2472.0,2471.7,4.8169]
["bitfinex","ETHUSD",1729962198018,4.04555,2471.9,2471.7,4.8169]
["bitfinex","ETHUSD",1729962199495,4.04563,2471.8,2471.7,4.05]
["bitfinex","ETHUSD",1729962199675,4.04563,2471.8,2471.5,0.7669]
["bitfinex","ETHUSD",1729962201209,4.04587,2471.7,2471.5,0.7669]
["bitfinex","ETHUSD",1729962202305,4.04587,2471.7,2471.3,0.7669]
["bitfinex","ETHUSD",1729962205203,4.04628,2471.4,2471.1,0.7669]
["bitfinex","ETHUSD",1729962206016,4.04647,2471.3,2471.1,0.7669]
["bitfinex","ETHUSD",1729962207482,4.0467,2471.2,2470.9,4.8169]
["bitfinex","ETHUSD",1729962209109,4.04647,2471.3,2470.9,4.8169]
["bitfinex","ETHUSD",1729962209302,4.04624,2471.5,2470.9,6.17841213]
["bitfinex","ETHUSD",1729962209502,4.04624,2471.5,2471.0,4.81383]
["bitfinex","ETHUSD",1729962209503,4.04612,2471.5,2471.0,4.81383]
["bitfinex","ETHUSD",1729962210610,8.0924,2471.5,2471.0,4.81383]
["bitfinex","ETHUSD",1729962210813,4.04612,2471.5,2471.0,4.81383]
["bitfinex","ETHUSD",1729962211009,7.0459,2471.7,2471.1,4.04676]
["bitfinex","ETHUSD",1729962211215,4.04598,2471.6,2471.2,0.7669]
["bitfinex","ETHUSD",1729962211411,0.7976,2471.8,2471.2,0.7669]
["bitfinex","ETHUSD",1729962211613,4.04629,2471.4,2471.2,0.7669]
["bitfinex","ETHUSD",1729962214117,8.0927,2471.4,2471.0,0.7694]
["bitfinex","ETHUSD",1729962214319,4.04629,2471.4,2471.0,0.7694]
["bitfinex","ETHUSD",1729962214520,4.04629,2471.4,2471.0,5.76627906]
["bitfinex","ETHUSD",1729962215717,3.7976,2471.8,2471.3,0.7694]
["bitfinex","ETHUSD",1729962215718,4.04582,2471.7,2471.3,0.7694]
["bitfinex","ETHUSD",1729962215916,4.04582,2471.7,2471.3,4.81584]
["bitfinex","ETHUSD",1729962216208,4.04582,2471.7,2471.3,0.7694]
["bitfinex","ETHUSD",1729962216618,4.84332,2471.8,2471.3,4.81584]
["bitfinex","ETHUSD",1729962216804,4.84332,2471.8,2471.3,5.68463458]
["bitfinex","ETHUSD",1729962217614,4.84332,2471.8,2471.3,5.68457458]
["bitfinex","ETHUSD",1729962217917,3.0,2472.1,2471.4,0.85032297]
["bitfinex","ETHUSD",1729962217918,0.7793,2472.1,2471.4,0.85032297]
["bitfinex","ETHUSD",1729962218215,4.04505,2472.2,2471.7,4.04572]
["bitfinex","ETHUSD",1729962218393,4.82413,2472.3,2471.7,4.04572]
["bitfinex","ETHUSD",1729962218596,4.04483,2472.3,2472.0,0.7694]
["bitfinex","ETHUSD",1729962220488,4.04459,2472.5,2472.0,0.7694]
["bitfinex","ETHUSD",1729962220687,4.04437,2472.6,2472.1,4.04498]
["bitfinex","ETHUSD",1729962220913,4.04437,2472.6,2472.2,0.7694]
["bitfinex","ETHUSD",1729962221724,4.04437,2472.6,2472.2,4.81437]
["bitfinex","ETHUSD",1729962222094,4.0446,2472.5,2472.2,0.7694]
["bitfinex","ETHUSD",1729962222896,4.04475,2472.4,2471.9,0.7694]
["bitfinex","ETHUSD",1729962223105,4.04481,2472.3,2471.9,0.7694]
["bitfinex","ETHUSD",1729962223304,4.04481,2472.3,2471.9,4.81484]
["bitfinex","ETHUSD",1729962223503,8.08973,2472.3,2471.9,0.7694]
["bitfinex","ETHUSD",1729962224093,4.04481,2472.3,2471.9,0.7694]
["bitfinex","ETHUSD",1729962224302,4.045,2472.2,2471.9,0.7694]
["bitfinex","ETHUSD",1729962224525,4.04547,2471.9,2471.8,4.05]
["bitfinex","ETHUSD",1729962224696,4.04518,2472.1,2471.8,4.05]
["bitfinex","ETHUSD",1729962225022,4.04534,2472.0,2471.8,4.05]
["bitfinex","ETHUSD",1729962225223,0.40446,2472.5,2471.8,4.05]
["bitfinex","ETHUSD",1729962225224,0.7793,2472.2,2471.8,4.05]
["bitfinex","ETHUSD",1729962225426,4.04547,2471.9,2471.8,4.05]
["bitfinex","ETHUSD",1729962225798,4.04531,2472.0,2471.8,4.05]
["bitfinex","ETHUSD",1729962228340,4.04545,2472.0,2471.8,4.05]
["bitfinex","ETHUSD",1729962231299,4.04514,2472.1,2471.8,4.05]
["bitfinex","ETHUSD",1729962231625,4.04515,2472.1,2471.9,0.7694]
["bitfinex","ETHUSD",1729962231826,4.045,2472.2,2471.9,0.7694]
["bitfinex","ETHUSD",1729962232128,4.04492,2472.3,2471.9,0.7694]
["bitfinex","ETHUSD",1729962232296,4.04492,2472.3,2471.9,2.060471]
["bitfinex","ETHUSD",1729962234529,4.04466,2472.4,2471.9,6.105911]
["bitfinex","ETHUSD",1729962234732,8.08925,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1729962235037,4.04468,2472.4,2472.1,0.7657]
["bitfinex","ETHUSD",1729962238928,4.04462,2472.5,2472.1,0.7657]
["bitfinex","ETHUSD",1729962239396,8.08919,2472.5,2472.1,0.7657]
["bitfinex","ETHUSD",1729962239597,4.04466,2472.4,2472.1,0.7657]
["bitfinex","ETHUSD",1729962241827,4.0443,2472.7,2472.1,0.7657]
["bitfinex","ETHUSD",1729962241828,4.04451,2472.5,2472.1,0.7657]
["bitfinex","ETHUSD",1729962242218,4.04429,2472.7,2472.1,5.4209991]
["bitfinex","ETHUSD",1729962242425,4.04433,2472.6,2472.1,9.4660391]
["bitfinex","ETHUSD",1729962243532,4.04395,2472.9,2472.3,0.7828]
["bitfinex","ETHUSD",1729962243731,8.08791,2472.9,2472.4,4.04456]
["bitfinex","ETHUSD",1729962244202,8.08791,2472.9,2472.4,4.931762]
["bitfinex","ETHUSD",1729962244699,8.08791,2472.9,2472.5,0.7828]
["bitfinex","ETHUSD",1729962245498,4.04409,2472.8,2472.5,0.7828]
["bitfinex","ETHUSD",1729962247637,4.04417,2472.7,2472.5,0.7828]
["bitfinex","ETHUSD",1729962247828,4.04474,2472.4,2471.9,0.7828]
["bitfinex","ETHUSD",1729962248037,4.0453,2472.0,2471.7,0.7828]
["bitfinex","ETHUSD",1729962248335,4.04547,2471.9,2471.2,4.04652]
["bitfinex","ETHUSD",1729962248543,4.04598,2471.6,2471.3,0.7828]
["bitfinex","ETHUSD",1729962248724,4.04574,2471.8,2471.3,0.7828]
["bitfinex","ETHUSD",1729962249036,0.7561,2472.1,2471.3,5.312127]
["bitfinex","ETHUSD",1729962249223,4.04576,2471.8,2471.3,5.312127]
["bitfinex","ETHUSD",1729962249608,4.04576,2471.8,2471.3,9.358497]
["bitfinex","ETHUSD",1729962249812,4.04576,2471.8,2471.3,5.312127]
["bitfinex","ETHUSD",1729962250010,4.80137,2472.1,2471.4,0.5312127]
["bitfinex","ETHUSD",1729962250204,0.7561,2472.1,2471.4,0.61213168]
["bitfinex","ETHUSD",1729962250410,4.04589,2471.7,2471.3,0.7828]
["bitfinex","ETHUSD",1729962251620,0.07032873,2475.0,2471.8,5.01]
["bitfinex","ETHUSD",1729962251819,0.63299768,2475.2,2475.0,0.01]
["bitfinex","ETHUSD",1729962252017,4.0,2475.1,2475.0,0.01]
["bitfinex","ETHUSD",1729962252753,4.79546,2475.7,2475.0,3.53614638]
["bitfinex","ETHUSD",1729962252920,0.7561,2475.7,2475.0,0.01]
["bitfinex","ETHUSD",1729962253110,0.7561,2475.7,2475.1,3.25225225]
["bitfinex","ETHUSD",1729962253307,1.24795772,2475.7,2475.0,4.05038]
["bitfinex","ETHUSD",1729962253706,4.24795772,2475.7,2475.0,0.01]
["bitfinex","ETHUSD",1729962253906,4.24795772,2475.7,2475.0,2.54125225]
["bitfinex","ETHUSD",1729962254120,4.24795772,2475.7,2475.1,2.53125225]
["bitfinex","ETHUSD",1729962254325,4.24795772,2475.7,2475.0,0.01]
["bitfinex","ETHUSD",1729962254536,1.24795772,2475.7,2475.0,4.05033]
["bitfinex","ETHUSD",1729962255517,4.24795772,2475.7,2475.0,0.01]
["bitfinex","ETHUSD",1729962255703,0.84104149,2475.6,2475.0,4.05039]
["bitfinex","ETHUSD",1729962256151,8.2016672,2475.8,2475.3,0.01]
["bitfinex","ETHUSD",1729962256152,0.1233472,2475.8,2475.3,0.01]
["bitfinex","ETHUSD",1729962257556,4.1625372,2475.8,2475.1,0.01]
["bitfinex","ETHUSD",1729962257759,0.1233472,2475.8,2475.2,4.04003]
["bitfinex","ETHUSD",1729962258045,1.24346492,2475.8,2475.1,4.05013]
["bitfinex","ETHUSD",1729962258246,3.0,2475.7,2475.1,4.05013]
["bitfinex","ETHUSD",1729962258445,1.24346492,2475.8,2475.3,4.04985]
["bitfinex","ETHUSD",1729962258624,1.24346492,2475.8,2475.3,0.01]
["bitfinex","ETHUSD",1729962258944,0.42434649,2475.7,2475.3,4.04982]
["bitfinex","ETHUSD",1729962259538,0.42434649,2475.7,2475.3,0.01]
["bitfinex","ETHUSD",1729962259736,3.42434649,2475.7,2475.3,0.01]
["bitfinex","ETHUSD",1729962262753,7.46365649,2475.7,2475.3,0.01]
["bitfinex","ETHUSD",1729962262960,7.03931,2475.7,2475.3,0.01]
["bitfinex","ETHUSD",1729962263258,7.03926,2475.7,2475.3,0.01]
["bitfinex","ETHUSD",1729962263559,3.0,2475.7,2475.1,0.01]
["bitfinex","ETHUSD",1729962263741,0.1233472,2475.8,2475.1,0.01]
["bitfinex","ETHUSD",1729962263949,4.03939,2475.7,2475.1,4.05009]
["bitfinex","ETHUSD",1729962264137,3.0,2475.7,2475.1,4.05009]
["bitfinex","ETHUSD",1729962264339,3.0,2475.7,2475.1,4.937406]
["bitfinex","ETHUSD",1729962264340,4.03944,2475.6,2475.1,4.937406]
["bitfinex","ETHUSD",1729962264654,4.03944,2475.6,2475.1,0.897316]
["bitfinex","ETHUSD",1729962264847,4.03944,2475.6,2475.1,4.937546]
["bitfinex","ETHUSD",1729962265248,4.0396,2475.5,2475.1,0.897316]
["bitfinex","ETHUSD",1729962267034,4.03942,2475.6,2475.1,0.897316]
["bitfinex","ETHUSD",1729962267230,4.03942,2475.6,2475.1,4.937546]
["bitfinex","ETHUSD",1729962267432,4.03942,2475.6,2475.1,0.897316]
["bitfinex","ETHUSD",1729962267961,7.03936,2475.7,2475.1,0.897316]
["bitfinex","ETHUSD",1729962268264,4.03959,2475.5,2475.1,0.897316]
["bitfinex","ETHUSD",1729962270558,4.03986,2475.4,2475.1,0.01]
["bitfinex","ETHUSD",1729962272075,4.03975,2475.4,2475.1,0.01]
["bitfinex","ETHUSD",1729962272371,4.03928,2475.7,2475.3,0.01]
["bitfinex","ETHUSD",1729962272572,4.03951,2475.6,2475.3,0.01]
["bitfinex","ETHUSD",1729962273151,4.03928,2475.7,2475.3,0.01]
["bitfinex","ETHUSD",1729962273571,4.03946,2475.6,2475.3,0.01]
["bitfinex","ETHUSD",1729962275675,4.03928,2475.7,2475.3,0.01]
["bitfinex","ETHUSD",1729962275974,4.03942,2475.6,2475.3,0.01]
["bitfinex","ETHUSD",1729962276373,4.03959,2475.5,2475.3,0.01]
["bitfinex","ETHUSD",1729962277375,4.03943,2475.6,2475.3,0.01]
["bitfinex","ETHUSD",1729962278147,4.0397,2475.5,2475.3,0.01]
["bitfinex","ETHUSD",1729962278878,4.0397,2475.5,2475.1,0.01]
["bitfinex","ETHUSD",1729962279083,4.03989,2475.4,2475.1,0.01]
["bitfinex","ETHUSD",1729962279315,4.03992,2475.3,2475.1,0.01]
["bitfinex","ETHUSD",1729962279467,4.03943,2475.6,2475.3,0.01]
["bitfinex","ETHUSD",1729962279666,7.03943,2475.6,2475.3,0.01]
["bitfinex","ETHUSD",1729962280083,4.0396,2475.5,2475.3,0.01]
["bitfinex","ETHUSD",1729962280983,4.0396,2475.5,2475.3,0.0024985]
["bitfinex","ETHUSD",1729962282453,4.03975,2475.4,2475.3,0.0024985]
["bitfinex","ETHUSD",1729962284178,4.03961,2475.5,2475.3,0.0024985]
["bitfinex","ETHUSD",1729962284558,4.03975,2475.4,2475.3,0.0024985]
["bitfinex","ETHUSD",1729962291822,4.03988,2475.4,2475.0,0.0024985]
["bitfinex","ETHUSD",1729962292156,4.03992,2475.3,2475.0,0.0024985]
["bitfinex","ETHUSD",1729962293182,4.03988,2475.4,2475.0,0.0024985]
["bitfinex","ETHUSD",1729962293689,4.04002,2475.3,2475.0,0.0024985]
["bitfinex","ETHUSD",1729962294369,4.03988,2475.4,2475.0,0.0024985]
["bitfinex","ETHUSD",1729962294670,4.04008,2475.2,2475.0,0.0024985]
["bitfinex","ETHUSD",1729962294871,4.03988,2475.4,2475.0,0.0024985]
["bitfinex","ETHUSD",1729962295070,4.03993,2475.3,2475.0,0.0024985]
["bitfinex","ETHUSD",1729962296790,4.03993,2475.3,2475.0,0.48508335]
["bitfinex","ETHUSD",1729962296791,4.03992,2475.3,2475.0,0.48508335]
["bitfinex","ETHUSD",1729962297593,4.03992,2475.3,2475.0,0.0024985]
["bitfinex","ETHUSD",1729962297886,4.04023,2475.2,2475.0,0.0024985]
["bitfinex","ETHUSD",1729962298131,4.04024,2475.1,2475.0,0.0024985]
["bitfinex","ETHUSD",1729962299087,4.04018,2475.2,2475.0,0.0024985]
["bitfinex","ETHUSD",1729962299288,4.04024,2475.1,2475.0,0.0024985]
["bitfinex","ETHUSD",1729962299482,4.04024,2475.1,2474.6,4.8368]
["bitfinex","ETHUSD",1729962299483,4.04066,2474.9,2474.6,4.0524985]
["bitfinex","ETHUSD",1729962299683,4.04122,2474.5,2474.4,0.0024985]
["bitfinex","ETHUSD",1729962301191,7.04122,2474.5,2474.4,0.0024985]
["bitfinex","ETHUSD",1729962322539,4.04187,2474.1,2474.0,0.0024985]
["bitfinex","ETHUSD",1729962325932,4.04269,2473.6,2473.5,0.0024985]
["bitfinex","ETHUSD",1729962326855,4.04255,2473.7,2473.1,0.7859985]
["bitfinex","ETHUSD",1729962327013,4.04325,2473.3,2473.2,0.0024985]
["bitfinex","ETHUSD",1729962327541,4.0435,2473.1,2473.0,0.0024985]
["bitfinex","ETHUSD",1729962330345,4.04399,2472.8,2472.7,0.0024985]
["bitfinex","ETHUSD",1729962331435,4.04416,2472.7,2472.5,0.0024985]
["bitfinex","ETHUSD",1729962332317,4.04416,2472.7,2472.6,0.1851953]
["bitfinex","ETHUSD",1729962333221,4.0435,2473.1,2472.8,0.0024985]
["bitfinex","ETHUSD",1729962333440,4.04335,2473.2,2473.0,0.0024985]
["bitfinex","ETHUSD",1729962333650,4.04335,2473.2,2473.1,0.18521803]
["bitfinex","ETHUSD",1729962336651,4.04262,2473.7,2473.2,4.0458385]
["bitfinex","ETHUSD",1729962336842,4.04217,2474.0,2473.6,0.0024985]
["bitfinex","ETHUSD",1729962337171,8.08427,2474.0,2473.7,0.18491409]
["bitfinex","ETHUSD",1729962337476,4.04212,2474.0,2473.7,0.18491409]
["bitfinex","ETHUSD",1729962337647,4.04222,2473.9,2473.7,0.18491409]
["bitfinex","ETHUSD",1729962337838,4.04203,2474.0,2473.7,0.18491409]
["bitfinex","ETHUSD",1729962338580,4.04223,2473.9,2473.7,0.18491409]
["bitfinex","ETHUSD",1729962338870,4.04236,2473.8,2473.7,0.18491409]
["bitfinex","ETHUSD",1729962339403,4.04236,2473.8,2473.6,0.0024985]
["bitfinex","ETHUSD",1729962339575,4.04236,2473.8,2473.7,0.18446382]
["bitfinex","ETHUSD",1729962340368,4.04236,2473.8,2473.5,0.7954]
["bitfinex","ETHUSD",1729962340569,4.04236,2473.8,2473.7,0.18446382]
["bitfinex","ETHUSD",1729962340743,4.04236,2473.8,2473.6,0.18447936]
["bitfinex","ETHUSD",1729962340939,4.04236,2473.8,2473.7,0.18446382]
["bitfinex","ETHUSD",1729962341361,4.04236,2473.8,2473.5,1.32181741]
["bitfinex","ETHUSD",1729962341574,4.04255,2473.7,2473.5,1.32181741]
["bitfinex","ETHUSD",1729962345685,4.04222,2473.9,2473.5,1.32181741]
["bitfinex","ETHUSD",1729962346573,8.08456,2473.9,2473.5,1.32181741]
["bitfinex","ETHUSD",1729962346774,4.04222,2473.9,2473.5,1.32181741]
["bitfinex","ETHUSD",1729962346974,4.04241,2473.8,2473.5,1.32181741]
["bitfinex","ETHUSD",1729962348589,4.04254,2473.7,2473.5,0.7954]
["bitfinex","ETHUSD",1729962348797,4.04241,2473.8,2473.5,0.7954]
["bitfinex","ETHUSD",1729962349390,8.08493,2473.8,2473.5,0.7954]
["bitfinex","ETHUSD",1729962349574,4.04241,2473.8,2473.5,0.7954]
["bitfinex","ETHUSD",1729962349778,4.04256,2473.7,2473.3,0.7954]
["bitfinex","ETHUSD",1729962349955,4.04269,2473.6,2473.3,0.7954]
["bitfinex","ETHUSD",1729962350269,4.04269,2473.6,2473.2,0.0024985]
["bitfinex","ETHUSD",1729962350859,4.04269,2473.6,2473.2,4.0458385]
["bitfinex","ETHUSD",1729962351085,4.04289,2473.5,2473.2,0.0024985]
["bitfinex","ETHUSD",1729962351770,4.04269,2473.6,2473.2,0.0024985]
["bitfinex","ETHUSD",1729962352777,4.04288,2473.5,2473.2,0.0024985]
["bitfinex","ETHUSD",1729962354291,4.04288,2473.5,2473.3,0.18402479]
["bitfinex","ETHUSD",1729962354696,4.04288,2473.5,2473.2,0.0024985]
["bitfinex","ETHUSD",1729962354871,4.04288,2473.5,2473.4,0.18400925]
["bitfinex","ETHUSD",1729962355068,4.04288,2473.5,2473.2,0.0024985]
["bitfinex","ETHUSD",1729962355263,4.04288,2473.5,2473.3,0.18402479]
["bitfinex","ETHUSD",1729962355492,4.04288,2473.5,2473.2,0.0024985]
["bitfinex","ETHUSD",1729962355699,4.04288,2473.5,2473.4,0.18400925]
["bitfinex","ETHUSD",1729962355876,4.04288,2473.5,2473.3,0.18402479]
["bitfinex","ETHUSD",1729962356076,4.04288,2473.5,2473.2,0.0024985]
["bitfinex","ETHUSD",1729962356275,4.04288,2473.5,2473.3,0.18402479]
["bitfinex","ETHUSD",1729962356601,4.04288,2473.5,2473.2,0.0024985]
["bitfinex","ETHUSD",1729962356812,4.04288,2473.5,2473.4,0.18400925]
["bitfinex","ETHUSD",1729962356969,4.04288,2473.5,2473.3,0.18402479]
["bitfinex","ETHUSD",1729962357294,4.04288,2473.5,2473.4,0.18400925]
["bitfinex","ETHUSD",1729962357662,4.04288,2473.5,2473.2,0.0024985]
["bitfinex","ETHUSD",1729962357879,4.04288,2473.5,2473.3,0.18402479]
["bitfinex","ETHUSD",1729962358399,4.04288,2473.5,2473.2,0.0024985]
["bitfinex","ETHUSD",1729962358576,4.04288,2473.5,2473.4,0.18400925]
["bitfinex","ETHUSD",1729962358777,1.161415,2473.9,2473.3,0.18402479]
["bitfinex","ETHUSD",1729962359107,0.0075015,2474.5,2473.2,0.0024985]
["bitfinex","ETHUSD",1729962359108,4.04191,2474.1,2473.6,8.0876285]
["bitfinex","ETHUSD",1729962359287,4.928852,2474.1,2473.6,0.0024985]
["bitfinex","ETHUSD",1729962359485,0.886942,2474.1,2473.7,0.18421677]
["bitfinex","ETHUSD",1729962359787,4.04237,2473.8,2473.7,0.18421677]
["bitfinex","ETHUSD",1729962359991,4.04253,2473.7,2473.4,0.7887985]
["bitfinex","ETHUSD",1729962360563,4.04277,2473.6,2473.4,0.7887985]
["bitfinex","ETHUSD",1729962360766,4.04277,2473.6,2473.4,0.0024985]
["bitfinex","ETHUSD",1729962360994,4.04253,2473.7,2473.4,0.0024985]
["bitfinex","ETHUSD",1729962361591,4.04277,2473.6,2473.4,0.0024985]
["bitfinex","ETHUSD",1729962362294,4.04307,2473.4,2473.0,0.7887985]
["bitfinex","ETHUSD",1729962362510,4.04307,2473.4,2473.0,4.8323885]
["bitfinex","ETHUSD",1729962362664,4.04269,2473.6,2473.0,4.8323885]
["bitfinex","ETHUSD",1729962362665,4.04269,2473.6,2473.2,4.0457885]
["bitfinex","ETHUSD",1729962362869,4.04285,2473.5,2473.2,0.0024985]
["bitfinex","ETHUSD",1729962363268,4.04301,2473.4,2473.2,0.0024985]
["bitfinex","ETHUSD",1729962363702,4.04293,2473.5,2473.0,0.7887985]
["bitfinex","ETHUSD",1729962363901,4.04308,2473.4,2473.0,0.7887985]
["bitfinex","ETHUSD",1729962364899,4.04328,2473.3,2473.0,0.0024985]
["bitfinex","ETHUSD",1729962365107,4.04318,2473.3,2473.0,0.0024985]
["bitfinex","ETHUSD",1729962365708,4.0435,2473.1,2473.0,0.0024985]
["bitfinex","ETHUSD",1729962366073,4.04348,2473.2,2473.0,0.0024985]
["bitfinex","ETHUSD",1729962367003,7.04319,2473.3,2473.0,0.0024985]
["bitfinex","ETHUSD",1729962367210,3.0,2473.3,2473.0,0.0024985]
["bitfinex","ETHUSD",1729962369432,7.0432,2473.3,2473.1,0.18431003]
["bitfinex","ETHUSD",1729962369911,3.0,2473.3,2473.1,0.18431003]
["bitfinex","ETHUSD",1729962371212,7.0432,2473.3,2473.1,0.18431003]
["bitfinex","ETHUSD",1729962371507,3.0,2473.3,2473.1,0.18431003]
["bitfinex","ETHUSD",1729962372010,4.0432,2473.3,2473.1,0.18431003]
["bitfinex","ETHUSD",1729962373896,4.04302,2473.4,2473.1,0.18431003]
["bitfinex","ETHUSD",1729962374297,4.0432,2473.3,2473.1,0.18431003]
["bitfinex","ETHUSD",1729962376956,4.04286,2473.5,2473.1,0.18431003]
["bitfinex","ETHUSD",1729962377128,4.04302,2473.4,2473.1,0.18431003]
["bitfinex","ETHUSD",1729962377291,4.04286,2473.5,2473.1,0.18431003]
["bitfinex","ETHUSD",1729962377628,4.04286,2473.5,2473.2,0.7836985]
["bitfinex","ETHUSD",1729962377920,4.04286,2473.5,2473.3,0.18446777]
["bitfinex","ETHUSD",1729962378127,4.04286,2473.5,2473.2,0.7836985]
["bitfinex","ETHUSD",1729962378328,4.04286,2473.5,2473.4,0.18445223]
["bitfinex","ETHUSD",1729962378507,4.04286,2473.5,2473.2,0.7836985]
["bitfinex","ETHUSD",1729962378703,4.04286,2473.5,2473.4,0.18445223]
["bitfinex","ETHUSD",1729962378893,4.04286,2473.5,2473.3,0.18446777]
["bitfinex","ETHUSD",1729962379101,4.04286,2473.5,2473.2,0.7836985]
["bitfinex","ETHUSD",1729962379409,4.04286,2473.5,2473.3,0.18446777]
["bitfinex","ETHUSD",1729962379794,4.04286,2473.5,2473.2,0.7836985]
["bitfinex","ETHUSD",1729962379999,4.04286,2473.5,2473.4,0.18445223]
["bitfinex","ETHUSD",1729962380199,4.04286,2473.5,2473.2,0.7836985]
["bitfinex","ETHUSD",1729962380395,4.04286,2473.5,2473.4,0.18445223]
["bitfinex","ETHUSD",1729962380630,4.04286,2473.5,2473.2,0.7836985]
["bitfinex","ETHUSD",1729962380832,4.04286,2473.5,2473.4,0.18445223]
["bitfinex","ETHUSD",1729962380999,4.04286,2473.5,2473.3,0.18446777]
["bitfinex","ETHUSD",1729962381200,4.04286,2473.5,2473.4,0.18445223]
["bitfinex","ETHUSD",1729962381623,4.04286,2473.5,2473.2,0.7836985]
["bitfinex","ETHUSD",1729962381824,4.04286,2473.5,2473.4,0.18445223]
["bitfinex","ETHUSD",1729962382024,4.04286,2473.5,2473.3,0.18446777]
["bitfinex","ETHUSD",1729962382225,4.04286,2473.5,2473.4,0.18445223]
["bitfinex","ETHUSD",1729962382609,4.04286,2473.5,2473.2,0.7836985]
["bitfinex","ETHUSD",1729962382808,4.04286,2473.5,2473.4,0.18445223]
["bitfinex","ETHUSD",1729962383033,4.04262,2473.7,2473.4,0.0024985]
["bitfinex","ETHUSD",1729962383231,4.04237,2473.8,2473.4,0.69616377]
["bitfinex","ETHUSD",1729962383437,4.04217,2474.0,2473.7,0.7812]
["bitfinex","ETHUSD",1729962383811,4.04217,2474.0,2473.8,0.18425207]
["bitfinex","ETHUSD",1729962384217,4.04217,2474.0,2473.7,0.7812]
["bitfinex","ETHUSD",1729962384525,4.04203,2474.0,2473.9,0.18423653]
["bitfinex","ETHUSD",1729962384720,0.7805,2474.2,2473.8,0.0024985]
["bitfinex","ETHUSD",1729962385032,4.04165,2474.3,2473.9,0.18423653]
["bitfinex","ETHUSD",1729962385331,4.04176,2474.2,2474.0,0.184221]
["bitfinex","ETHUSD",1729962385630,4.04176,2474.2,2473.8,0.0024985]
["bitfinex","ETHUSD",1729962385827,4.04176,2474.2,2474.1,0.18402393]
["bitfinex","ETHUSD",1729962386437,4.04176,2474.2,2473.8,4.0448585]
["bitfinex","ETHUSD",1729962386438,4.04176,2474.2,2473.8,0.0024985]
["bitfinex","ETHUSD",1729962386907,4.04176,2474.2,2473.9,0.184055]
["bitfinex","ETHUSD",1729962387835,8.08361,2474.2,2473.9,0.184055]
["bitfinex","ETHUSD",1729962388135,4.04176,2474.2,2473.9,0.184055]
["bitfinex","ETHUSD",1729962393207,4.04203,2474.0,2473.9,0.184055]
["bitfinex","ETHUSD",1729962393719,4.04203,2474.0,2473.9,0.18388076]
["bitfinex","ETHUSD",1729962393914,4.04203,2474.0,2473.6,0.0024985]
["bitfinex","ETHUSD",1729962394115,4.04203,2474.0,2473.7,0.18391183]
["bitfinex","ETHUSD",1729962395044,4.04221,2473.9,2473.7,0.18391183]
["bitfinex","ETHUSD",1729962395543,4.82837,2474.1,2473.7,0.18391183]
["bitfinex","ETHUSD",1729962396136,3.0,2474.0,2473.7,0.18391183]
["bitfinex","ETHUSD",1729962396332,4.04221,2473.9,2473.7,0.18391183]
["bitfinex","ETHUSD",1729962397106,4.04236,2473.8,2473.7,0.18391183]
["bitfinex","ETHUSD",1729962397414,4.82886,2473.8,2473.7,0.18391183]
["bitfinex","ETHUSD",1729962397811,4.04255,2473.7,2473.3,0.7891985]
["bitfinex","ETHUSD",1729962399461,4.04255,2473.7,2473.4,0.18369705]
["bitfinex","ETHUSD",1729962399942,8.08549,2473.6,2473.4,0.18369705]
["bitfinex","ETHUSD",1729962400143,4.04269,2473.6,2473.3,0.0024985]
["bitfinex","ETHUSD",1729962400440,4.04269,2473.6,2473.5,0.1836815]
["bitfinex","ETHUSD",1729962400640,4.04269,2473.6,2473.4,0.18369705]
["bitfinex","ETHUSD",1729962400844,4.04253,2473.7,2473.5,0.1836815]
["bitfinex","ETHUSD",1729962401341,4.04253,2473.7,2473.6,0.18366596]
["bitfinex","ETHUSD",1729962401645,4.04253,2473.7,2473.3,4.0456685]
["bitfinex","ETHUSD",1729962401841,4.04253,2473.7,2473.6,0.18366596]
["bitfinex","ETHUSD",1729962402341,4.04253,2473.7,2473.3,4.0456685]
["bitfinex","ETHUSD",1729962403225,4.04253,2473.7,2473.4,0.18369705]
["bitfinex","ETHUSD",1729962405445,4.04269,2473.6,2473.4,0.18369705]
["bitfinex","ETHUSD",1729962406147,4.04253,2473.7,2473.4,0.18369705]
["bitfinex","ETHUSD",1729962411461,4.82888,2473.8,2473.4,0.18369705]
["bitfinex","ETHUSD",1729962411652,4.04253,2473.7,2473.4,0.18369705]
["bitfinex","ETHUSD",1729962413934,8.0852,2473.7,2473.4,0.18369705]
["bitfinex","ETHUSD",1729962414327,4.04253,2473.7,2473.4,0.18369705]
["bitfinex","ETHUSD",1729962414975,4.04269,2473.6,2473.4,0.18369705]
["bitfinex","ETHUSD",1729962415333,4.04285,2473.5,2473.4,0.18369705]
["bitfinex","ETHUSD",1729962415661,4.851404,2473.5,2473.1,0.0024985]
["bitfinex","ETHUSD",1729962415962,4.04285,2473.5,2473.1,0.0024985]
["bitfinex","ETHUSD",1729962416174,4.04285,2473.5,2473.2,0.18418554]
["bitfinex","ETHUSD",1729962417363,0.7641,2473.9,2473.2,0.18418554]
["bitfinex","ETHUSD",1729962417564,0.7641,2473.3,2473.0,4.05]
["bitfinex","ETHUSD",1729962417929,4.04335,2473.2,2473.0,4.05]
["bitfinex","ETHUSD",1729962418645,4.80729,2473.3,2473.0,4.05]
["bitfinex","ETHUSD",1729962419167,4.04342,2473.2,2473.0,4.05]
["bitfinex","ETHUSD",1729962419557,4.0435,2473.1,2473.0,4.05]
["bitfinex","ETHUSD",1729962419758,4.04335,2473.2,2473.0,4.05]
["bitfinex","ETHUSD",1729962420358,8.08682,2473.2,2473.0,4.05]
["bitfinex","ETHUSD",1729962420769,4.04335,2473.2,2473.0,4.05]
["bitfinex","ETHUSD",1729962423774,4.0435,2473.1,2473.0,4.05]
["bitfinex","ETHUSD",1729962423972,4.04374,2473.0,2472.7,0.0024985]
["bitfinex","ETHUSD",1729962424140,4.04362,2473.1,2472.7,0.0024985]
["bitfinex","ETHUSD",1729962424483,0.7641,2473.3,2472.7,0.0024985]
["bitfinex","ETHUSD",1729962424484,4.04385,2472.9,2472.7,0.0024985]
["bitfinex","ETHUSD",1729962425472,8.0881,2472.8,2472.5,0.8326985]
["bitfinex","ETHUSD",1729962425674,4.04399,2472.8,2472.5,0.8302]
["bitfinex","ETHUSD",1729962425837,4.04417,2472.7,2472.3,4.8774085]
["bitfinex","ETHUSD",1729962426038,4.04399,2472.8,2472.3,5.76965435]
["bitfinex","ETHUSD",1729962426577,4.04423,2472.7,2472.3,5.76965435]
["bitfinex","ETHUSD",1729962428271,4.04399,2472.8,2472.3,5.76965435]
["bitfinex","ETHUSD",1729962428474,4.04419,2472.7,2472.3,5.76965435]
["bitfinex","ETHUSD",1729962429275,8.08812,2472.8,2472.3,5.76965435]
["bitfinex","ETHUSD",1729962429444,8.08812,2472.8,2472.4,0.75763452]
["bitfinex","ETHUSD",1729962429907,4.04399,2472.8,2472.4,0.75763452]
["bitfinex","ETHUSD",1729962430074,8.08813,2472.8,2472.4,0.75763452]
["bitfinex","ETHUSD",1729962430275,4.04417,2472.7,2472.4,0.75763452]
["bitfinex","ETHUSD",1729962434810,4.04445,2472.6,2472.4,0.17257994]
["bitfinex","ETHUSD",1729962435305,8.08843,2472.7,2472.4,0.17257994]
["bitfinex","ETHUSD",1729962436707,8.08842,2472.7,2472.4,0.17257994]
["bitfinex","ETHUSD",1729962437535,4.04417,2472.7,2472.4,0.17257994]
["bitfinex","ETHUSD",1729962439026,4.04327,2473.3,2472.8,4.85388]
["bitfinex","ETHUSD",1729962439234,4.04327,2473.3,2472.9,4.52944785]
["bitfinex","ETHUSD",1729962439444,4.04327,2473.3,2472.9,4.21692759]
["bitfinex","ETHUSD",1729962439735,4.04327,2473.3,2472.9,0.17311759]
["bitfinex","ETHUSD",1729962440298,8.08654,2473.3,2472.9,0.17311759]
["bitfinex","ETHUSD",1729962440501,4.04252,2473.7,2473.2,4.0458185]
["bitfinex","ETHUSD",1729962440853,4.04237,2473.8,2473.4,0.0024985]
["bitfinex","ETHUSD",1729962441038,4.04252,2473.7,2473.4,0.0024985]
["bitfinex","ETHUSD",1729962441203,4.04285,2473.5,2473.1,0.8123985]
["bitfinex","ETHUSD",1729962441829,4.80559,2473.6,2473.1,0.8123985]
["bitfinex","ETHUSD",1729962442037,4.04269,2473.6,2473.1,4.8558885]
["bitfinex","ETHUSD",1729962442241,0.7629,2474.1,2473.7,0.0024985]
["bitfinex","ETHUSD",1729962442448,4.04204,2474.0,2473.7,0.0024985]
["bitfinex","ETHUSD",1729962442647,4.04181,2474.2,2473.8,0.7798]
["bitfinex","ETHUSD",1729962442849,4.04191,2474.1,2473.8,0.7798]
["bitfinex","ETHUSD",1729962443751,3.0,2474.1,2473.8,0.7798]
["bitfinex","ETHUSD",1729962443909,4.04151,2474.4,2473.9,4.0446785]
["bitfinex","ETHUSD",1729962444110,4.04151,2474.4,2473.9,0.0024985]
["bitfinex","ETHUSD",1729962444333,4.04151,2474.4,2474.0,0.7798]
["bitfinex","ETHUSD",1729962444546,4.04151,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962444755,8.08302,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962446624,4.04155,2474.3,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962450754,4.04138,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962451955,4.04138,2474.4,2474.0,4.99386616]
["bitfinex","ETHUSD",1729962452250,4.04123,2474.5,2474.0,5.89772163]
["bitfinex","ETHUSD",1729962452828,4.0414,2474.4,2474.0,5.89772163]
["bitfinex","ETHUSD",1729962453025,8.08288,2474.4,2474.0,1.85571163]
["bitfinex","ETHUSD",1729962453229,4.0414,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962453429,8.08289,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962453865,8.08287,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962454548,4.0414,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962454937,4.0414,2474.4,2474.0,4.99383616]
["bitfinex","ETHUSD",1729962455452,4.0414,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962456271,7.04124,2474.5,2474.0,4.99381616]
["bitfinex","ETHUSD",1729962456669,4.0414,2474.4,2474.0,4.99381616]
["bitfinex","ETHUSD",1729962457172,8.08288,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962457371,4.0414,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962458574,8.08287,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962459782,4.0414,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962460581,8.08286,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962460786,4.0414,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962461144,8.08286,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962461349,9.191146,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962461682,5.149686,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962461886,9.191156,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962462383,5.149686,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962463374,9.191156,2474.4,2474.0,0.95185616]
["bitfinex","ETHUSD",1729962463562,5.149686,2474.4,2474.0,4.99384616]
["bitfinex","ETHUSD",1729962463765,4.0414,2474.4,2474.0,4.99384616]
["bitfinex","ETHUSD",1729962464089,3.21695493,2474.4,2474.0,4.99384616]
["bitfinex","ETHUSD",1729962464292,0.7959,2475.3,2474.6,0.0024985]
["bitfinex","ETHUSD",1729962464476,0.1308487,2475.8,2474.9,4.04046]
["bitfinex","ETHUSD",1729962464477,4.8356,2475.5,2474.9,4.04046]
["bitfinex","ETHUSD",1729962464647,0.1233472,2475.8,2474.8,0.0024985]
["bitfinex","ETHUSD",1729962464648,0.1233472,2475.8,2475.2,4.0425485]
["bitfinex","ETHUSD",1729962464854,4.1625272,2475.8,2475.2,0.0024985]
["bitfinex","ETHUSD",1729962465061,8.2017072,2475.8,2475.3,0.16493738]
["bitfinex","ETHUSD",1729962465263,8.2017172,2475.8,2475.3,0.16493738]
["bitfinex","ETHUSD",1729962465566,4.1625272,2475.8,2475.4,0.16492186]
["bitfinex","ETHUSD",1729962465763,0.1233472,2475.8,2475.5,0.8243985]
["bitfinex","ETHUSD",1729962465979,0.1233472,2475.8,2475.6,4.20431083]
["bitfinex","ETHUSD",1729962466484,0.1233472,2475.8,2475.6,0.16489083]
["bitfinex","ETHUSD",1729962466680,0.1233472,2475.8,2475.6,4.20430083]
["bitfinex","ETHUSD",1729962466882,0.1233472,2475.8,2475.7,0.0024985]
["bitfinex","ETHUSD",1729962467063,0.1233472,2475.8,2475.7,0.16737382]
["bitfinex","ETHUSD",1729962467285,0.1233472,2475.8,2475.7,5.02853382]
["bitfinex","ETHUSD",1729962468574,0.1233472,2475.8,2475.7,0.98927382]
["bitfinex","ETHUSD",1729962470086,0.1233472,2475.8,2475.7,5.02853382]
["bitfinex","ETHUSD",1729962470692,0.1233472,2475.8,2475.7,0.98927382]
["bitfinex","ETHUSD",1729962471304,4.03821,2476.4,2476.0,0.0024985]
["bitfinex","ETHUSD",1729962471504,4.03821,2476.4,2476.1,0.8219]
["bitfinex","ETHUSD",1729962471732,4.03821,2476.4,2476.1,0.98671327]
["bitfinex","ETHUSD",1729962472325,8.07568,2476.6,2476.2,0.0024985]
["bitfinex","ETHUSD",1729962472520,4.03797,2476.5,2476.2,0.0024985]
["bitfinex","ETHUSD",1729962472729,4.03797,2476.5,2476.3,0.16478226]
["bitfinex","ETHUSD",1729962475989,4.03811,2476.4,2476.3,0.16478226]
["bitfinex","ETHUSD",1729962476190,8.613301,2476.4,2476.3,0.16478226]
["bitfinex","ETHUSD",1729962476395,3.7676,2476.4,2475.8,0.7723985]
["bitfinex","ETHUSD",1729962476629,4.03846,2476.2,2475.9,0.16300159]
["bitfinex","ETHUSD",1729962477897,4.03831,2476.3,2475.9,0.16300159]
["bitfinex","ETHUSD",1729962478097,8.07668,2476.3,2475.9,0.16300159]
["bitfinex","ETHUSD",1729962478297,4.03831,2476.3,2475.9,0.16300159]
["bitfinex","ETHUSD",1729962478503,4.03807,2476.5,2476.0,0.0024985]
["bitfinex","ETHUSD",1729962478831,8.07615,2476.5,2476.0,0.16548458]
["bitfinex","ETHUSD",1729962479035,4.03816,2476.4,2476.0,0.16548458]
["bitfinex","ETHUSD",1729962479333,4.03807,2476.5,2476.1,0.7699]
["bitfinex","ETHUSD",1729962479504,8.07612,2476.5,2476.1,0.7699]
["bitfinex","ETHUSD",1729962479831,4.03814,2476.4,2476.2,0.16295506]
["bitfinex","ETHUSD",1729962480835,4.03805,2476.5,2476.2,0.16295506]
["bitfinex","ETHUSD",1729962481002,4.03813,2476.4,2476.2,0.16295506]
["bitfinex","ETHUSD",1729962481909,4.03828,2476.3,2476.2,0.16295506]
["bitfinex","ETHUSD",1729962482110,4.845921,2476.3,2476.2,0.16295506]
["bitfinex","ETHUSD",1729962482312,0.807641,2476.3,2476.0,0.0024985]
["bitfinex","ETHUSD",1729962482506,4.03813,2476.4,2476.2,0.16295506]
["bitfinex","ETHUSD",1729962482706,4.03813,2476.4,2476.0,0.0024985]
["bitfinex","ETHUSD",1729962482932,4.03813,2476.4,2476.3,0.16293956]
["bitfinex","ETHUSD",1729962483141,4.03792,2476.6,2476.3,0.0024985]
["bitfinex","ETHUSD",1729962483328,4.03792,2476.6,2476.3,0.16543806]
["bitfinex","ETHUSD",1729962483528,4.03792,2476.6,2476.3,0.0024985]
["bitfinex","ETHUSD",1729962483837,4.03792,2476.6,2476.4,0.16292405]
["bitfinex","ETHUSD",1729962485038,4.03687,2477.2,2476.9,0.7723985]
["bitfinex","ETHUSD",1729962485437,4.03687,2477.2,2477.0,0.16073572]
["bitfinex","ETHUSD",1729962487243,8.0738,2477.2,2477.0,0.16073572]
["bitfinex","ETHUSD",1729962487762,4.03697,2477.1,2477.0,0.16073572]
["bitfinex","ETHUSD",1729962488260,5.611954,2477.1,2477.0,0.16073572]
["bitfinex","ETHUSD",1729962488460,4.03777,2476.7,2476.4,4.0524985]
["bitfinex","ETHUSD",1729962488627,4.0379,2476.6,2476.4,4.0524985]
["bitfinex","ETHUSD",1729962488824,4.0379,2476.6,2476.5,0.15937024]
["bitfinex","ETHUSD",1729962489045,4.03775,2476.7,2476.5,0.15937024]
["bitfinex","ETHUSD",1729962489237,4.441565,2476.6,2476.5,0.15937024]
["bitfinex","ETHUSD",1729962489676,4.441565,2476.6,2476.4,4.0524985]
["bitfinex","ETHUSD",1729962489958,4.03795,2476.5,2476.4,4.0524985]
["bitfinex","ETHUSD",1729962490358,3.0,2476.9,2476.8,0.7699]
["bitfinex","ETHUSD",1729962490564,4.03763,2476.7,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962491623,8.07502,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962491819,4.03747,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962492747,3.0,2477.2,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962493055,3.0,2477.2,2476.8,0.0024985]
["bitfinex","ETHUSD",1729962493056,4.03728,2477.0,2476.8,0.0024985]
["bitfinex","ETHUSD",1729962493256,4.03728,2477.0,2476.8,0.8279985]
["bitfinex","ETHUSD",1729962493864,4.03699,2477.1,2476.8,0.8279985]
["bitfinex","ETHUSD",1729962494362,4.03689,2477.2,2476.8,0.8279985]
["bitfinex","ETHUSD",1729962494564,4.037,2477.1,2476.8,0.8279985]
["bitfinex","ETHUSD",1729962496464,4.03666,2477.3,2476.8,1.71834035]
["bitfinex","ETHUSD",1729962496655,4.03636,2477.5,2477.2,0.0024985]
["bitfinex","ETHUSD",1729962496865,4.03659,2477.4,2477.2,0.8279985]
["bitfinex","ETHUSD",1729962497201,4.03659,2477.4,2477.2,0.0024985]
["bitfinex","ETHUSD",1729962497372,4.03658,2477.4,2477.0,0.8279985]
["bitfinex","ETHUSD",1729962500242,4.03657,2477.4,2477.0,0.8279985]
["bitfinex","ETHUSD",1729962500875,4.03666,2477.3,2477.0,0.8279985]
["bitfinex","ETHUSD",1729962501075,4.03657,2477.4,2477.0,0.8279985]
["bitfinex","ETHUSD",1729962501574,8.07314,2477.4,2477.0,0.8279985]
["bitfinex","ETHUSD",1729962501780,4.03534,2478.1,2477.9,0.8255]
["bitfinex","ETHUSD",1729962501952,4.03534,2478.1,2477.8,0.0024985]
["bitfinex","ETHUSD",1729962502142,4.03567,2477.9,2477.8,0.0024985]
["bitfinex","ETHUSD",1729962502771,4.03564,2478.0,2477.7,0.8255]
["bitfinex","ETHUSD",1729962503076,4.03583,2477.8,2477.6,0.0024985]
["bitfinex","ETHUSD",1729962504146,8.07181,2477.8,2477.6,0.0024985]
["bitfinex","ETHUSD",1729962504344,8.07181,2477.8,2477.7,0.1591338]
["bitfinex","ETHUSD",1729962504878,4.03583,2477.8,2477.7,0.1591338]
["bitfinex","ETHUSD",1729962505267,4.0357,2477.9,2477.7,0.1591338]
["bitfinex","ETHUSD",1729962505469,4.03583,2477.8,2477.7,0.1591338]
["bitfinex","ETHUSD",1729962505649,4.03562,2478.0,2477.7,0.1591338]
["bitfinex","ETHUSD",1729962505977,0.9489472,2478.2,2477.7,0.1591338]
["bitfinex","ETHUSD",1729962506169,8.07117,2478.0,2477.7,0.1591338]
["bitfinex","ETHUSD",1729962506881,8.07111,2478.0,2477.7,0.1591338]
["bitfinex","ETHUSD",1729962507245,4.03575,2477.9,2477.7,0.1591338]
["bitfinex","ETHUSD",1729962507981,4.1585272,2478.2,2478.1,0.0024985]
["bitfinex","ETHUSD",1729962508360,0.1233472,2478.2,2478.1,0.16040244]
["bitfinex","ETHUSD",1729962508560,0.1233472,2478.2,2477.7,0.0024985]
["bitfinex","ETHUSD",1729962508561,4.03551,2478.0,2477.7,0.0024985]
["bitfinex","ETHUSD",1729962508750,1.32889692,2478.2,2477.7,0.0024985]
["bitfinex","ETHUSD",1729962508751,4.03583,2477.8,2477.7,0.0024985]
["bitfinex","ETHUSD",1729962508951,4.03616,2477.6,2477.3,0.0024985]
["bitfinex","ETHUSD",1729962509184,4.03646,2477.5,2477.3,0.0024985]
["bitfinex","ETHUSD",1729962509484,4.03648,2477.4,2477.3,0.0024985]
["bitfinex","ETHUSD",1729962509854,4.03645,2477.5,2477.3,0.0024985]
["bitfinex","ETHUSD",1729962510054,4.0366,2477.4,2477.2,4.05]
["bitfinex","ETHUSD",1729962510256,4.03665,2477.3,2477.2,4.05]
["bitfinex","ETHUSD",1729962510457,4.03746,2476.8,2476.7,0.0024985]
["bitfinex","ETHUSD",1729962510656,4.03746,2476.8,2476.5,0.7801]
["bitfinex","ETHUSD",1729962510657,4.03746,2476.8,2476.5,0.7825985]
["bitfinex","ETHUSD",1729962510867,4.827,2476.9,2476.5,0.7825985]
["bitfinex","ETHUSD",1729962510868,4.03779,2476.6,2476.5,0.7825985]
["bitfinex","ETHUSD",1729962511587,4.03779,2476.6,2476.5,0.0024985]
["bitfinex","ETHUSD",1729962512697,4.03811,2476.4,2476.3,0.0024985]
["bitfinex","ETHUSD",1729962514246,4.03811,2476.4,2476.2,4.05]
["bitfinex","ETHUSD",1729962514247,4.03828,2476.3,2476.2,4.05]
["bitfinex","ETHUSD",1729962514446,4.03877,2476.0,2475.9,0.0024985]
["bitfinex","ETHUSD",1729962514973,4.03877,2476.0,2475.9,0.14549918]
["bitfinex","ETHUSD",1729962515153,4.03877,2476.0,2475.9,0.0024985]
["bitfinex","ETHUSD",1729962515353,4.03877,2476.0,2475.9,0.14549918]
["bitfinex","ETHUSD",1729962515550,3.78621562,2476.1,2475.9,0.0024985]
["bitfinex","ETHUSD",1729962515782,4.0384,2476.3,2476.2,0.7632]
["bitfinex","ETHUSD",1729962516175,4.0384,2476.3,2476.2,0.90615415]
["bitfinex","ETHUSD",1729962517291,4.03807,2476.5,2476.4,0.0024985]
["bitfinex","ETHUSD",1729962517688,4.03807,2476.5,2476.4,0.14542164]
["bitfinex","ETHUSD",1729962520591,4.03779,2476.6,2476.4,0.14542164]
["bitfinex","ETHUSD",1729962521290,4.03756,2476.8,2476.7,0.0024985]
["bitfinex","ETHUSD",1729962521660,4.03756,2476.8,2476.7,0.14537513]
["bitfinex","ETHUSD",1729962524200,4.03756,2476.8,2476.7,0.14287663]
["bitfinex","ETHUSD",1729962524375,4.845049,2476.8,2476.7,0.14287663]
["bitfinex","ETHUSD",1729962524700,4.03779,2476.6,2476.5,0.0024985]
["bitfinex","ETHUSD",1729962534420,4.03779,2476.6,2476.5,0.14661382]
["bitfinex","ETHUSD",1729962534576,4.03779,2476.6,2476.5,0.0024985]
["bitfinex","ETHUSD",1729962534776,4.03779,2476.6,2476.5,0.14661382]
["bitfinex","ETHUSD",1729962535009,3.0,2477.1,2476.5,0.0024985]
["bitfinex","ETHUSD",1729962535211,4.03729,2477.0,2476.6,0.8267]
["bitfinex","ETHUSD",1729962535513,4.03729,2477.0,2476.7,0.64520869]
["bitfinex","ETHUSD",1729962536076,4.03714,2477.0,2476.7,0.64520869]
["bitfinex","ETHUSD",1729962536607,4.03746,2476.8,2476.7,0.14408431]
["bitfinex","ETHUSD",1729962536787,4.03746,2476.8,2476.7,0.14658281]
["bitfinex","ETHUSD",1729962540810,4.03746,2476.8,2476.7,0.14408431]
["bitfinex","ETHUSD",1729962541208,4.03746,2476.8,2476.5,0.0024985]
["bitfinex","ETHUSD",1729962541209,4.03731,2476.9,2476.5,0.0024985]
["bitfinex","ETHUSD",1729962541409,4.03731,2476.9,2476.7,0.14407711]
["bitfinex","ETHUSD",1729962541596,4.03731,2476.9,2476.6,0.14409261]
["bitfinex","ETHUSD",1729962541914,4.0373,2476.9,2476.7,0.14407711]
["bitfinex","ETHUSD",1729962542113,4.0373,2476.9,2476.5,0.90111477]
["bitfinex","ETHUSD",1729962542285,8.07383,2477.2,2476.9,0.0024985]
["bitfinex","ETHUSD",1729962542487,8.07382,2477.2,2476.9,0.8291985]
["bitfinex","ETHUSD",1729962542692,4.03689,2477.2,2477.0,0.14403061]
["bitfinex","ETHUSD",1729962543412,4.80156,2477.3,2477.0,0.14403061]
["bitfinex","ETHUSD",1729962543919,4.03666,2477.3,2477.0,0.14403061]
["bitfinex","ETHUSD",1729962544613,4.03683,2477.2,2477.0,0.14403061]
["bitfinex","ETHUSD",1729962544816,4.03697,2477.1,2477.0,0.14403061]
["bitfinex","ETHUSD",1729962545811,4.03679,2477.3,2477.0,0.14403061]
["bitfinex","ETHUSD",1729962546179,4.03683,2477.2,2477.0,0.14403061]
["bitfinex","ETHUSD",1729962547921,4.03697,2477.1,2477.0,0.14403061]
["bitfinex","ETHUSD",1729962548481,4.03697,2477.1,2476.8,0.0024985]
["bitfinex","ETHUSD",1729962548685,4.03697,2477.1,2477.0,0.14388681]
["bitfinex","ETHUSD",1729962549015,4.03717,2477.0,2476.8,0.0024985]
["bitfinex","ETHUSD",1729962549321,4.03717,2477.0,2476.9,0.14390231]
["bitfinex","ETHUSD",1729962551993,4.80187,2477.1,2476.9,0.14390231]
["bitfinex","ETHUSD",1729962552204,8.07403,2477.1,2476.9,0.14390231]
["bitfinex","ETHUSD",1729962552388,4.03697,2477.1,2476.9,0.14390231]
["bitfinex","ETHUSD",1729962553540,4.80165,2477.3,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962553693,4.03682,2477.2,2477.0,0.14638531]
["bitfinex","ETHUSD",1729962555026,4.03655,2477.4,2477.0,0.14638531]
["bitfinex","ETHUSD",1729962555230,4.03641,2477.5,2477.2,0.0024985]
["bitfinex","ETHUSD",1729962555525,4.03616,2477.6,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962555901,4.03616,2477.6,2477.5,0.14345703]
["bitfinex","ETHUSD",1729962556314,4.036,2477.7,2477.5,0.91375703]
["bitfinex","ETHUSD",1729962557530,0.9294472,2478.2,2477.8,0.0024985]
["bitfinex","ETHUSD",1729962557697,0.1233472,2478.2,2478.0,0.0024985]
["bitfinex","ETHUSD",1729962557892,0.8061,2478.1,2477.9,0.1432585]
["bitfinex","ETHUSD",1729962558092,0.8061,2478.1,2477.4,4.05]
["bitfinex","ETHUSD",1729962558093,4.03623,2477.6,2477.4,4.0524985]
["bitfinex","ETHUSD",1729962558305,8.07248,2477.6,2477.4,4.0524985]
["bitfinex","ETHUSD",1729962558508,0.8061,2477.9,2477.4,4.05]
["bitfinex","ETHUSD",1729962558726,4.03665,2477.3,2477.2,0.0024985]
["bitfinex","ETHUSD",1729962559422,4.03697,2477.1,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962559797,4.03721,2477.0,2476.8,0.7727985]
["bitfinex","ETHUSD",1729962559998,4.03721,2477.0,2476.8,0.0024985]
["bitfinex","ETHUSD",1729962560331,4.03697,2477.1,2476.8,0.0024985]
["bitfinex","ETHUSD",1729962560535,4.03763,2476.7,2476.6,0.85354353]
["bitfinex","ETHUSD",1729962560711,4.03763,2476.7,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962561131,4.03749,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962561445,8.07508,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962561646,4.03749,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962562722,8.07511,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962562922,4.03749,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962563336,4.03725,2477.0,2476.8,0.0024985]
["bitfinex","ETHUSD",1729962563529,4.03747,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962563917,8.07454,2477.0,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962564249,4.03725,2477.0,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962564441,8.07451,2477.0,2476.7,0.14320002]
["bitfinex","ETHUSD",1729962564855,4.03741,2476.9,2476.7,0.14320002]
["bitfinex","ETHUSD",1729962565154,4.0373,2476.9,2476.8,0.0024985]
["bitfinex","ETHUSD",1729962565317,4.03725,2477.0,2476.8,0.14568302]
["bitfinex","ETHUSD",1729962565522,8.07451,2477.0,2476.8,0.14568302]
["bitfinex","ETHUSD",1729962566550,8.02451,2477.0,2476.8,0.14568302]
["bitfinex","ETHUSD",1729962566752,4.0373,2476.9,2476.8,0.14568302]
["bitfinex","ETHUSD",1729962567151,4.03695,2477.2,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962567351,0.8061,2477.4,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962567352,4.03661,2477.4,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962567653,4.03684,2477.2,2477.1,0.14313803]
["bitfinex","ETHUSD",1729962569244,3.98684,2477.2,2477.1,0.14313803]
["bitfinex","ETHUSD",1729962570944,4.03666,2477.3,2477.2,0.0024985]
["bitfinex","ETHUSD",1729962571144,4.03681,2477.2,2477.1,0.14313803]
["bitfinex","ETHUSD",1729962571352,4.03681,2477.2,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962571655,8.0734,2477.3,2477.1,0.14313803]
["bitfinex","ETHUSD",1729962572167,4.03681,2477.2,2477.1,0.14313803]
["bitfinex","ETHUSD",1729962573956,4.03719,2477.0,2476.8,0.0024985]
["bitfinex","ETHUSD",1729962574165,4.03719,2477.0,2476.8,0.48355435]
["bitfinex","ETHUSD",1729962574456,4.03719,2477.0,2476.8,0.0024985]
["bitfinex","ETHUSD",1729962576059,4.0373,2476.9,2476.8,0.0024985]
["bitfinex","ETHUSD",1729962576267,4.03719,2477.0,2476.8,0.0024985]
["bitfinex","ETHUSD",1729962579369,4.03719,2477.0,2476.9,0.14378728]
["bitfinex","ETHUSD",1729962583652,4.81909,2477.0,2476.9,0.14378728]
["bitfinex","ETHUSD",1729962583840,8.704699,2477.0,2476.9,0.14378728]
["bitfinex","ETHUSD",1729962584041,4.81985,2476.5,2476.4,0.0024985]
["bitfinex","ETHUSD",1729962584482,4.03844,2476.2,2476.1,0.8191985]
["bitfinex","ETHUSD",1729962586976,4.03828,2476.3,2476.1,0.8191985]
["bitfinex","ETHUSD",1729962587177,4.03844,2476.2,2476.1,0.8191985]
["bitfinex","ETHUSD",1729962588583,4.03831,2476.3,2476.1,0.8191985]
["bitfinex","ETHUSD",1729962589654,4.03831,2476.3,2476.1,1.30501035]
["bitfinex","ETHUSD",1729962590683,4.03844,2476.2,2476.1,1.30501035]
["bitfinex","ETHUSD",1729962590983,4.03831,2476.3,2476.1,0.8191985]
["bitfinex","ETHUSD",1729962592783,4.86044,2476.2,2476.0,0.0024985]
["bitfinex","ETHUSD",1729962592970,4.86044,2476.2,2475.6,0.0024985]
["bitfinex","ETHUSD",1729962592971,4.86056,2476.2,2475.6,0.0024985]
["bitfinex","ETHUSD",1729962594751,8.07831,2475.8,2475.7,0.1350482]
["bitfinex","ETHUSD",1729962595070,4.0391,2475.8,2475.7,0.1350482]
["bitfinex","ETHUSD",1729962595784,6.050325,2476.2,2475.7,0.1350482]
["bitfinex","ETHUSD",1729962595785,4.03887,2476.0,2475.7,0.1350482]
["bitfinex","ETHUSD",1729962595976,4.03877,2476.0,2475.9,0.7983985]
["bitfinex","ETHUSD",1729962596354,4.03877,2476.0,2475.9,0.13751567]
["bitfinex","ETHUSD",1729962596685,0.0075015,2477.5,2476.2,0.0024985]
["bitfinex","ETHUSD",1729962596856,4.03763,2476.7,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962597052,4.03748,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962597253,4.03748,2476.8,2476.6,0.13740712]
["bitfinex","ETHUSD",1729962597455,4.03748,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962597657,4.03763,2476.7,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962597857,4.845141,2476.7,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962598363,4.03763,2476.7,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962598750,4.03748,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962599296,3.0,2476.9,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962599955,7.03739,2476.9,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962600593,7.03731,2476.9,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962601395,0.42079119,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962601574,7.03731,2476.9,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962601889,4.03747,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962602796,7.85932,2476.9,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962603687,4.03749,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962604891,7.85932,2476.9,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962605190,4.03754,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962605561,8.07516,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962605773,4.03763,2476.7,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962606561,4.84724,2476.8,2476.4,0.0024985]
["bitfinex","ETHUSD",1729962606562,0.8097,2476.8,2476.4,0.0024985]
["bitfinex","ETHUSD",1729962606894,4.03795,2476.5,2476.4,0.0024985]
["bitfinex","ETHUSD",1729962608196,4.03814,2476.4,2476.2,0.0024985]
["bitfinex","ETHUSD",1729962608375,4.03792,2476.6,2476.0,4.0524985]
["bitfinex","ETHUSD",1729962608577,4.03818,2476.4,2476.0,4.0524985]
["bitfinex","ETHUSD",1729962608894,8.07641,2476.4,2476.0,4.0524985]
["bitfinex","ETHUSD",1729962609198,4.03828,2476.3,2476.0,4.0524985]
["bitfinex","ETHUSD",1729962609601,4.03818,2476.4,2476.0,4.0524985]
["bitfinex","ETHUSD",1729962609906,4.03791,2476.6,2476.3,0.817]
["bitfinex","ETHUSD",1729962610104,8.07581,2476.6,2476.3,0.817]
["bitfinex","ETHUSD",1729962610289,8.0758,2476.6,2476.4,0.1347454]
["bitfinex","ETHUSD",1729962610492,4.0379,2476.6,2476.4,0.1347454]
["bitfinex","ETHUSD",1729962610788,8.07578,2476.6,2476.4,0.1347454]
["bitfinex","ETHUSD",1729962611706,4.03795,2476.5,2476.4,0.1347454]
["bitfinex","ETHUSD",1729962612467,4.03788,2476.6,2476.4,0.1347454]
["bitfinex","ETHUSD",1729962612668,4.03795,2476.5,2476.4,0.1347454]
["bitfinex","ETHUSD",1729962614402,4.03795,2476.5,2476.2,0.0024985]
["bitfinex","ETHUSD",1729962614605,4.03795,2476.5,2476.3,0.1347609]
["bitfinex","ETHUSD",1729962614606,4.03797,2476.5,2476.3,0.1347609]
["bitfinex","ETHUSD",1729962615801,8.07601,2476.5,2476.3,0.1347609]
["bitfinex","ETHUSD",1729962616100,4.03797,2476.5,2476.3,0.1347609]
["bitfinex","ETHUSD",1729962617599,4.03811,2476.4,2476.3,0.1347609]
["bitfinex","ETHUSD",1729962618301,4.82691,2476.4,2476.3,0.1347609]
["bitfinex","ETHUSD",1729962618719,4.03797,2476.5,2476.3,0.9477609]
["bitfinex","ETHUSD",1729962622694,8.07601,2476.5,2476.3,0.1347609]
["bitfinex","ETHUSD",1729962623297,4.03811,2476.4,2476.3,0.1347609]
["bitfinex","ETHUSD",1729962623622,4.03797,2476.5,2476.3,0.1347609]
["bitfinex","ETHUSD",1729962624323,8.07607,2476.5,2476.3,0.1347609]
["bitfinex","ETHUSD",1729962624491,4.03811,2476.4,2476.3,0.1347609]
["bitfinex","ETHUSD",1729962628420,8.86484,2476.5,2476.3,0.1347609]
["bitfinex","ETHUSD",1729962629024,4.82677,2476.5,2476.3,0.1347609]
["bitfinex","ETHUSD",1729962629187,4.03797,2476.5,2476.3,0.1347609]
["bitfinex","ETHUSD",1729962629388,8.07604,2476.5,2476.3,0.1347609]
["bitfinex","ETHUSD",1729962629686,4.82647,2476.7,2476.4,0.0024985]
["bitfinex","ETHUSD",1729962630021,4.0378,2476.6,2476.5,0.13470113]
["bitfinex","ETHUSD",1729962632513,4.0378,2476.6,2476.5,0.21781668]
["bitfinex","ETHUSD",1729962638298,0.8241,2477.0,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962638535,4.03711,2477.1,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962638536,4.03739,2476.9,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962638739,4.03739,2476.9,2476.7,0.21656255]
["bitfinex","ETHUSD",1729962639504,4.03746,2476.8,2476.7,0.21656255]
["bitfinex","ETHUSD",1729962640937,8.07443,2477.0,2476.7,0.21656255]
["bitfinex","ETHUSD",1729962641146,0.1308487,2478.2,2476.8,0.8234]
["bitfinex","ETHUSD",1729962641369,4.03574,2477.9,2477.6,0.0024985]
["bitfinex","ETHUSD",1729962641641,4.03574,2477.9,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962641800,4.03535,2478.1,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962642006,4.03552,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962642203,0.9474472,2478.2,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962642408,4.03534,2478.1,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962642642,4.03565,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962643244,4.03577,2477.9,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962643626,4.03565,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962643832,8.0713,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962644355,4.03565,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962644650,4.03567,2477.9,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962646422,8.0713,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962646620,4.03565,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962646821,4.0356,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962647755,8.0712,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962647960,4.03567,2477.9,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962648134,8.0712,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962648334,4.0356,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962648747,8.07119,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962649335,4.03559,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962650024,8.07123,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962650219,4.03567,2477.9,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962650737,4.03559,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962651034,4.03568,2477.9,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962651953,8.07119,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962652249,4.03559,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962653259,8.07119,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962653455,8.07122,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962653766,4.03559,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962654170,8.07118,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962654335,4.03559,2478.0,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962655177,7.03537,2478.1,2477.7,0.21624462]
["bitfinex","ETHUSD",1729962655352,7.03537,2478.1,2477.7,1.12769593]
["bitfinex","ETHUSD",1729962655553,4.03553,2478.0,2477.7,1.12769593]
["bitfinex","ETHUSD",1729962655870,0.1233472,2478.2,2477.9,0.0024985]
["bitfinex","ETHUSD",1729962656039,0.1233472,2478.2,2478.0,0.21482943]
["bitfinex","ETHUSD",1729962656241,4.1585572,2478.2,2478.0,0.21482943]
["bitfinex","ETHUSD",1729962662175,0.1233472,2478.2,2478.1,0.8276985]
["bitfinex","ETHUSD",1729962662415,0.1233472,2478.2,2478.1,5.92890338]
["bitfinex","ETHUSD",1729962662682,0.1233472,2478.2,2478.1,5.59365651]
["bitfinex","ETHUSD",1729962664356,0.1233472,2478.2,2478.1,5.674353]
["bitfinex","ETHUSD",1729962664669,0.1233472,2478.2,2478.1,5.59365651]
["bitfinex","ETHUSD",1729962667903,0.1233472,2478.2,2478.1,1.55831651]
["bitfinex","ETHUSD",1729962668364,0.1233472,2478.2,2478.1,5.59365651]
["bitfinex","ETHUSD",1729962670293,0.1233472,2478.2,2478.1,1.55831651]
["bitfinex","ETHUSD",1729962670481,0.1233472,2478.2,2478.1,5.59365651]
["bitfinex","ETHUSD",1729962670994,0.1233472,2478.2,2478.1,0.73311651]
["bitfinex","ETHUSD",1729962671193,0.1233472,2478.2,2478.1,5.07779163]
["bitfinex","ETHUSD",1729962671762,0.1233472,2478.2,2478.1,1.04245163]
["bitfinex","ETHUSD",1729962673667,4.9457272,2478.2,2478.1,0.21725163]
["bitfinex","ETHUSD",1729962676177,4.9457272,2478.2,2478.1,0.21475313]
["bitfinex","ETHUSD",1729962676378,5.84380992,2478.2,2477.7,4.0524985]
["bitfinex","ETHUSD",1729962676608,4.03583,2477.8,2477.7,4.0524985]
["bitfinex","ETHUSD",1729962677303,4.03567,2477.9,2477.7,4.0524985]
["bitfinex","ETHUSD",1729962678284,4.03583,2477.8,2477.7,4.0524985]
["bitfinex","ETHUSD",1729962678604,4.03567,2477.9,2477.7,4.0524985]
["bitfinex","ETHUSD",1729962678907,8.07148,2477.9,2477.7,4.0524985]
["bitfinex","ETHUSD",1729962679109,4.03567,2477.9,2477.7,4.0524985]
["bitfinex","ETHUSD",1729962679406,8.07142,2477.9,2477.7,4.0524985]
["bitfinex","ETHUSD",1729962679706,4.03567,2477.9,2477.7,4.0524985]
["bitfinex","ETHUSD",1729962680606,8.07148,2477.9,2477.7,4.0524985]
["bitfinex","ETHUSD",1729962682003,4.03567,2477.9,2477.7,4.0524985]
["bitfinex","ETHUSD",1729962682706,4.03583,2477.8,2477.7,4.0524985]
["bitfinex","ETHUSD",1729962684215,4.03583,2477.8,2477.7,4.26515521]
["bitfinex","ETHUSD",1729962684793,4.82123,2477.8,2477.7,4.26265671]
["bitfinex","ETHUSD",1729962685113,5.706923,2477.8,2477.7,0.21265671]
["bitfinex","ETHUSD",1729962685318,8.706923,2477.8,2477.7,0.21265671]
["bitfinex","ETHUSD",1729962685495,4.03665,2477.3,2477.2,0.0024985]
["bitfinex","ETHUSD",1729962685699,0.7854,2477.3,2477.2,0.0024985]
["bitfinex","ETHUSD",1729962685908,4.82205,2477.3,2477.2,0.0024985]
["bitfinex","ETHUSD",1729962686196,4.03697,2477.1,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962686507,4.03723,2477.0,2476.8,0.0024985]
["bitfinex","ETHUSD",1729962686708,4.03698,2477.1,2476.8,0.0024985]
["bitfinex","ETHUSD",1729962687209,4.03739,2476.9,2476.6,0.7891985]
["bitfinex","ETHUSD",1729962687382,4.03763,2476.7,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962687587,4.03759,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962687787,4.03758,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962687984,4.82271,2476.9,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962688882,0.7854,2476.9,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962689230,4.03757,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962689721,8.07517,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962689900,4.03763,2476.7,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962690400,4.03757,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962693225,4.03731,2476.9,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962693395,0.7854,2477.1,2476.8,0.0024985]
["bitfinex","ETHUSD",1729962693396,4.8224,2477.1,2476.8,0.0024985]
["bitfinex","ETHUSD",1729962693590,0.8278,2477.3,2476.8,0.0024985]
["bitfinex","ETHUSD",1729962693794,0.8278,2477.3,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962693795,4.03741,2476.9,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962693995,4.03741,2476.9,2476.8,0.0024985]
["bitfinex","ETHUSD",1729962694195,4.03714,2477.0,2476.8,0.20136986]
["bitfinex","ETHUSD",1729962694725,4.0373,2476.9,2476.8,0.20136986]
["bitfinex","ETHUSD",1729962694932,4.0373,2476.9,2476.8,0.19887136]
["bitfinex","ETHUSD",1729962695288,4.03752,2476.8,2476.6,0.0024985]
["bitfinex","ETHUSD",1729962695628,4.03752,2476.8,2476.7,0.19889022]
["bitfinex","ETHUSD",1729962697704,4.03711,2477.1,2476.7,0.19889022]
["bitfinex","ETHUSD",1729962698112,0.8278,2477.6,2477.2,0.0024985]
["bitfinex","ETHUSD",1729962698313,7.03673,2477.3,2477.2,0.0024985]
["bitfinex","ETHUSD",1729962699335,7.03673,2477.3,2477.2,0.20172375]
["bitfinex","ETHUSD",1729962699544,7.03673,2477.3,2477.2,0.0024985]
["bitfinex","ETHUSD",1729962700011,7.03673,2477.3,2477.2,0.20172375]
["bitfinex","ETHUSD",1729962700937,7.03673,2477.3,2477.2,0.19922525]
["bitfinex","ETHUSD",1729962701347,4.03697,2477.1,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962703507,7.03673,2477.3,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962703837,11.07353,2477.3,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962704039,4.03682,2477.2,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962704206,4.03682,2477.2,2477.0,0.48987735]
["bitfinex","ETHUSD",1729962704402,7.03673,2477.3,2477.0,0.48987735]
["bitfinex","ETHUSD",1729962704810,4.03697,2477.1,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962705340,7.03673,2477.3,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962705701,4.03681,2477.2,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962706308,4.03696,2477.2,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962706506,4.03697,2477.1,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962706739,4.03696,2477.2,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962707340,3.0,2477.3,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962707341,4.03666,2477.3,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962707510,4.03674,2477.3,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962707712,4.03674,2477.3,2477.0,0.48987736]
["bitfinex","ETHUSD",1729962707932,4.03697,2477.1,2477.0,0.48987736]
["bitfinex","ETHUSD",1729962708244,4.03697,2477.1,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962708407,4.03682,2477.2,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962709340,8.07374,2477.2,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962709645,4.03682,2477.2,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962710217,8.07373,2477.2,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962710545,4.03682,2477.2,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962710848,8.07374,2477.2,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962711029,4.03682,2477.2,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962711623,8.07371,2477.2,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962711922,4.03682,2477.2,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962713249,4.03673,2477.3,2477.0,0.0024985]
["bitfinex","ETHUSD",1729962713550,3.48673,2477.3,2477.0,0.48986236]
["bitfinex","ETHUSD",1729962714047,4.03635,2477.5,2477.2,0.0024985]
["bitfinex","ETHUSD",1729962714247,4.03635,2477.5,2477.3,0.9803069]
["bitfinex","ETHUSD",1729962714455,4.03635,2477.5,2477.3,0.1995069]
["bitfinex","ETHUSD",1729962714753,4.03648,2477.4,2477.2,0.0024985]
["bitfinex","ETHUSD",1729962715123,3.7861,2477.8,2477.2,0.53327674]
["bitfinex","ETHUSD",1729962715424,4.03632,2477.5,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962715611,4.03609,2477.7,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962716015,4.03609,2477.7,2477.4,0.7832985]
["bitfinex","ETHUSD",1729962716546,4.03595,2477.8,2477.6,0.0024985]
["bitfinex","ETHUSD",1729962717758,8.07188,2477.8,2477.6,0.0024985]
["bitfinex","ETHUSD",1729962719061,4.03593,2477.8,2477.6,0.0024985]
["bitfinex","ETHUSD",1729962719234,8.07186,2477.8,2477.6,0.0024985]
["bitfinex","ETHUSD",1729962719431,4.03593,2477.8,2477.6,0.0024985]
["bitfinex","ETHUSD",1729962720356,4.036,2477.7,2477.6,0.0024985]
["bitfinex","ETHUSD",1729962720562,4.03632,2477.5,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962721363,4.03616,2477.6,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962721567,4.03632,2477.5,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962721755,4.03616,2477.6,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962722262,8.07245,2477.6,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962722663,4.03616,2477.6,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962723163,4.03602,2477.7,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962723367,4.03602,2477.7,2477.6,0.0024985]
["bitfinex","ETHUSD",1729962728583,8.07186,2477.8,2477.6,0.7832985]
["bitfinex","ETHUSD",1729962728773,8.07186,2477.8,2477.6,0.0024985]
["bitfinex","ETHUSD",1729962728774,4.036,2477.7,2477.6,0.0024985]
["bitfinex","ETHUSD",1729962729281,4.036,2477.7,2477.6,0.20148376]
["bitfinex","ETHUSD",1729962731345,4.036,2477.7,2477.6,0.19898526]
["bitfinex","ETHUSD",1729962731547,4.921799,2477.7,2477.6,0.19898526]
["bitfinex","ETHUSD",1729962731768,4.0363,2477.6,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962732375,4.03583,2477.8,2477.6,0.0024985]
["bitfinex","ETHUSD",1729962732556,4.036,2477.7,2477.6,0.0024985]
["bitfinex","ETHUSD",1729962733587,3.7861,2477.9,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962733808,4.03626,2477.6,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962734370,4.03632,2477.5,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962734587,4.03625,2477.6,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962734972,8.07254,2477.6,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962735169,4.03625,2477.6,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962735375,4.03632,2477.5,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962737597,4.81792,2477.5,2477.4,0.0024985]
["bitfinex","ETHUSD",1729962738593,4.81792,2477.5,2477.2,0.0024985]
["bitfinex","ETHUSD",1729962738899,4.03665,2477.3,2477.2,0.0024985]
["bitfinex","ETHUSD",1729962739465,4.03684,2477.2,2477.0,4.05]
["bitfinex","ETHUSD",1729962740367,4.03697,2477.1,2477.0,4.05]
["bitfinex","ETHUSD",1729962740608,4.81857,2477.1,2477.0,4.05]
["bitfinex","ETHUSD",1729962742017,4.81857,2477.1,2476.5,0.0024985]
["bitfinex","ETHUSD",1729962742018,4.0377,2476.7,2476.5,0.0024985]
["bitfinex","ETHUSD",1729962742315,0.7816,2476.8,2476.5,0.0024985]
["bitfinex","ETHUSD",1729962742880,4.81919,2476.8,2476.6,0.19300696]
["bitfinex","ETHUSD",1729962743089,4.03763,2476.7,2476.6,0.19300696]
["bitfinex","ETHUSD",1729962743303,5.301109,2476.8,2476.3,0.0024985]
["bitfinex","ETHUSD",1729962743477,4.03811,2476.4,2476.3,0.0024985]
["bitfinex","ETHUSD",1729962743814,4.0383,2476.3,2476.1,0.0024985]
["bitfinex","ETHUSD",1729962743975,4.03844,2476.2,2476.1,0.0024985]
["bitfinex","ETHUSD",1729962744309,4.03844,2476.2,2475.9,0.0024985]
["bitfinex","ETHUSD",1729962744493,4.03844,2476.2,2476.0,0.18671704]
["bitfinex","ETHUSD",1729962744700,4.03865,2476.1,2476.0,0.18671704]
["bitfinex","ETHUSD",1729962744908,8.077,2476.2,2476.0,0.18671704]
["bitfinex","ETHUSD",1729962745279,4.03845,2476.2,2476.0,0.18671704]
["bitfinex","ETHUSD",1729962745976,8.07703,2476.2,2476.0,0.18671704]
["bitfinex","ETHUSD",1729962746375,4.03845,2476.2,2476.0,0.18671704]
["bitfinex","ETHUSD",1729962747212,4.03829,2476.3,2476.0,0.18671704]
["bitfinex","ETHUSD",1729962749215,4.03846,2476.2,2476.0,0.18671704]
["bitfinex","ETHUSD",1729962752328,4.03828,2476.3,2476.0,0.18671704]
["bitfinex","ETHUSD",1729962753131,4.03809,2476.5,2476.1,0.0024985]
["bitfinex","ETHUSD",1729962753326,3.0,2476.5,2476.2,0.18667931]
["bitfinex","ETHUSD",1729962754227,4.03796,2476.5,2476.2,0.18667931]
["bitfinex","ETHUSD",1729962758298,4.03819,2476.4,2476.2,0.18667931]
["bitfinex","ETHUSD",1729962761542,4.03828,2476.3,2476.2,0.18667931]
["bitfinex","ETHUSD",1729962762021,8.07639,2476.4,2476.2,0.18667931]
["bitfinex","ETHUSD",1729962762213,4.03819,2476.4,2476.2,0.18667931]
["bitfinex","ETHUSD",1729962762537,8.07641,2476.4,2476.2,0.18667931]
["bitfinex","ETHUSD",1729962762738,8.07644,2476.4,2476.2,0.18667931]
["bitfinex","ETHUSD",1729962762934,4.03828,2476.3,2476.2,0.18667931]
["bitfinex","ETHUSD",1729962763124,4.03828,2476.3,2475.9,4.8099585]
["bitfinex","ETHUSD",1729962763325,4.03828,2476.3,2475.9,5.69487735]
["bitfinex","ETHUSD",1729962763530,4.03819,2476.4,2475.9,1.65601735]
["bitfinex","ETHUSD",1729962763841,4.03845,2476.2,2476.0,0.18718068]
["bitfinex","ETHUSD",1729962764212,4.82555,2476.2,2476.0,0.18718068]
["bitfinex","ETHUSD",1729962764413,4.0386,2476.1,2476.0,0.18718068]
["bitfinex","ETHUSD",1729962764715,4.03885,2476.0,2475.7,0.0024985]
["bitfinex","ETHUSD",1729962764915,4.03885,2476.0,2475.8,0.18718275]
["bitfinex","ETHUSD",1729962765215,4.03885,2476.0,2475.7,0.0024985]
["bitfinex","ETHUSD",1729962765427,7.0386,2476.1,2475.5,0.7686]
["bitfinex","ETHUSD",1729962765428,4.03901,2475.9,2475.5,0.7686]
["bitfinex","ETHUSD",1729962766654,4.03878,2476.0,2475.5,4.80818]
["bitfinex","ETHUSD",1729962767154,4.03896,2475.9,2475.5,4.8081]
["bitfinex","ETHUSD",1729962767355,4.03901,2475.9,2475.5,0.7686]
["bitfinex","ETHUSD",1729962768656,4.03911,2475.8,2475.5,0.7686]
["bitfinex","ETHUSD",1729962768951,4.03926,2475.7,2475.4,0.0024985]
["bitfinex","ETHUSD",1729962769149,4.82621,2475.8,2475.4,0.0024985]
["bitfinex","ETHUSD",1729962769748,0.7871,2475.8,2475.4,0.0024985]
["bitfinex","ETHUSD",1729962770050,4.03911,2475.8,2475.4,4.0421585]
["bitfinex","ETHUSD",1729962770217,4.03911,2475.8,2475.4,0.0024985]
["bitfinex","ETHUSD",1729962771049,4.03926,2475.7,2475.4,0.0024985]
["bitfinex","ETHUSD",1729962771253,4.03926,2475.7,2475.3,0.7686]
["bitfinex","ETHUSD",1729962771254,4.03942,2475.6,2475.3,0.7686]
["bitfinex","ETHUSD",1729962771461,4.03942,2475.6,2475.1,0.7686]
["bitfinex","ETHUSD",1729962771462,4.03965,2475.5,2475.1,0.7686]
["bitfinex","ETHUSD",1729962772150,4.03965,2475.5,2475.0,4.0428785]
["bitfinex","ETHUSD",1729962774039,4.03972,2475.5,2475.0,0.0024985]
["bitfinex","ETHUSD",1729962774343,4.03983,2475.4,2475.1,0.18731488]
["bitfinex","ETHUSD",1729962777573,0.7934,2475.2,2475.1,0.18731488]
["bitfinex","ETHUSD",1729962777764,7.04033,2475.1,2474.7,0.7951]
["bitfinex","ETHUSD",1729962778066,4.04048,2475.0,2474.8,0.18805667]
["bitfinex","ETHUSD",1729962778428,4.04048,2475.0,2474.6,4.05]
["bitfinex","ETHUSD",1729962778660,7.04048,2475.0,2474.9,0.18803778]
["bitfinex","ETHUSD",1729962778885,7.04048,2475.0,2474.6,4.05]
["bitfinex","ETHUSD",1729962779041,7.04048,2475.0,2474.9,0.18803778]
["bitfinex","ETHUSD",1729962779240,7.04048,2475.0,2474.6,4.05]
["bitfinex","ETHUSD",1729962779640,3.0,2475.0,2474.7,0.18807555]
["bitfinex","ETHUSD",1729962779873,4.04058,2474.9,2474.7,0.18807555]
["bitfinex","ETHUSD",1729962780837,4.04073,2474.8,2474.7,0.18807555]
["bitfinex","ETHUSD",1729962782078,4.83413,2474.8,2474.7,0.18807555]
["bitfinex","ETHUSD",1729962782742,0.7934,2474.8,2474.7,0.18807555]
["bitfinex","ETHUSD",1729962784374,4.04057,2474.9,2474.7,0.18807555]
["bitfinex","ETHUSD",1729962784580,3.7934,2475.0,2474.7,0.18807555]
["bitfinex","ETHUSD",1729962784743,7.83382,2475.0,2474.7,0.18807555]
["bitfinex","ETHUSD",1729962785542,4.04058,2474.9,2474.7,0.18807555]
["bitfinex","ETHUSD",1729962788790,3.7934,2475.0,2474.7,0.18807555]
["bitfinex","ETHUSD",1729962788948,3.0,2475.0,2474.7,4.22894555]
["bitfinex","ETHUSD",1729962789154,7.04011,2475.2,2474.7,1.49983396]
["bitfinex","ETHUSD",1729962789355,7.04011,2475.2,2474.8,4.04072]
["bitfinex","ETHUSD",1729962789554,7.04011,2475.2,2474.9,0.18989354]
["bitfinex","ETHUSD",1729962790152,7.04011,2475.2,2474.6,8.88614]
["bitfinex","ETHUSD",1729962790486,7.04011,2475.2,2474.7,4.23071988]
["bitfinex","ETHUSD",1729962790652,7.04011,2475.2,2474.8,4.04072]
["bitfinex","ETHUSD",1729962790852,7.04011,2475.2,2474.7,4.23082988]
["bitfinex","ETHUSD",1729962791051,7.04011,2475.2,2474.9,0.18992211]
["bitfinex","ETHUSD",1729962791260,7.04011,2475.2,2474.8,0.18994099]
["bitfinex","ETHUSD",1729962791463,7.04011,2475.2,2475.0,0.18990322]
["bitfinex","ETHUSD",1729962791686,7.04011,2475.2,2474.9,0.18992211]
["bitfinex","ETHUSD",1729962791989,7.04011,2475.2,2475.0,0.18990322]
["bitfinex","ETHUSD",1729962792155,7.04011,2475.2,2474.7,4.04087]
["bitfinex","ETHUSD",1729962792358,7.04011,2475.2,2474.8,0.18994099]
["bitfinex","ETHUSD",1729962792651,11.08029,2475.2,2474.7,4.04081]
["bitfinex","ETHUSD",1729962792983,3.0,2475.0,2474.8,0.18994099]
["bitfinex","ETHUSD",1729962793176,3.0,2475.0,2474.7,4.04081]
["bitfinex","ETHUSD",1729962793486,3.0,2475.0,2474.8,0.18994099]
["bitfinex","ETHUSD",1729962793799,3.0,2475.0,2474.7,4.04081]
["bitfinex","ETHUSD",1729962793979,0.27,2497.1,2475.2,0.8128]
["bitfinex","ETHUSD",1729962793980,4.03919,2475.8,2475.2,0.8128]
["bitfinex","ETHUSD",1729962794291,4.7904,2475.8,2475.3,0.18984658]
["bitfinex","ETHUSD",1729962794499,4.03961,2475.5,2475.3,0.18984658]
["bitfinex","ETHUSD",1729962794660,4.03961,2475.5,2475.2,0.8128]
["bitfinex","ETHUSD",1729962794861,8.07902,2475.6,2475.4,0.18974914]
["bitfinex","ETHUSD",1729962795077,4.922532,2475.6,2475.3,0.18976801]
["bitfinex","ETHUSD",1729962795285,4.03965,2475.5,2475.2,0.8128]
["bitfinex","ETHUSD",1729962796095,4.03929,2475.7,2475.2,0.8128]
["bitfinex","ETHUSD",1729962796392,3.0,2475.6,2475.2,0.8128]
["bitfinex","ETHUSD",1729962796569,7.03952,2475.6,2475.2,0.8128]
["bitfinex","ETHUSD",1729962796903,7.03952,2475.6,2475.2,4.85278]
["bitfinex","ETHUSD",1729962797995,7.03952,2475.6,2475.2,4.85284]
["bitfinex","ETHUSD",1729962798492,7.03952,2475.6,2475.2,0.8128]
["bitfinex","ETHUSD",1729962798997,7.03952,2475.6,2475.2,4.85279]
["bitfinex","ETHUSD",1729962800198,7.03952,2475.6,2475.2,0.8128]
["bitfinex","ETHUSD",1729962800491,7.03952,2475.6,2475.2,4.85286]
["bitfinex","ETHUSD",1729962800695,7.03952,2475.6,2475.2,4.85285]
["bitfinex","ETHUSD",1729962801695,7.0395,2475.6,2475.2,4.85285]
["bitfinex","ETHUSD",1729962803296,0.17807836,2476.2,2475.2,4.85285]
["bitfinex","ETHUSD",1729962803297,4.04822,2476.4,2475.4,0.0024985]
["bitfinex","ETHUSD",1729962803603,4.03888,2476.0,2475.5,4.8523]
["bitfinex","ETHUSD",1729962803899,4.03885,2476.0,2475.5,4.8523]
["bitfinex","ETHUSD",1729962804198,4.03885,2476.0,2475.5,5.74174285]
["bitfinex","ETHUSD",1729962804497,3.0,2475.9,2475.6,0.18922578]
["bitfinex","ETHUSD",1729962805694,4.03885,2476.0,2475.6,4.22856578]
["bitfinex","ETHUSD",1729962805895,7.03854,2476.2,2475.8,0.0024985]
["bitfinex","ETHUSD",1729962806195,7.03854,2476.2,2475.9,0.18916917]
["bitfinex","ETHUSD",1729962806402,4.03854,2476.2,2475.9,0.18916917]
["bitfinex","ETHUSD",1729962807070,0.7512,2476.3,2475.9,0.18916917]
["bitfinex","ETHUSD",1729962807275,4.03852,2476.2,2475.9,0.18916917]
["bitfinex","ETHUSD",1729962808199,8.07709,2476.2,2475.9,0.18916917]
["bitfinex","ETHUSD",1729962808500,7.78997,2476.0,2475.9,0.18916917]
["bitfinex","ETHUSD",1729962808797,3.7512,2475.9,2475.2,0.8152985]
["bitfinex","ETHUSD",1729962809000,4.03969,2475.5,2475.3,0.17020629]
["bitfinex","ETHUSD",1729962809301,4.03943,2475.6,2475.2,0.8152985]
["bitfinex","ETHUSD",1729962809594,4.03968,2475.5,2475.3,0.17020629]
["bitfinex","ETHUSD",1729962809800,4.03977,2475.4,2475.0,0.8128]
["bitfinex","ETHUSD",1729962810004,4.04002,2475.3,2475.1,0.17024405]
["bitfinex","ETHUSD",1729962810589,4.03975,2475.4,2475.1,0.17024405]
["bitfinex","ETHUSD",1729962810793,4.04007,2475.2,2475.1,0.17024405]
["bitfinex","ETHUSD",1729962811009,8.599268,2475.2,2475.1,0.17024405]
["bitfinex","ETHUSD",1729962811203,4.04028,2475.1,2474.7,0.8128]
["bitfinex","ETHUSD",1729962811402,4.04028,2475.1,2474.8,0.1703007]
["bitfinex","ETHUSD",1729962811584,4.04028,2475.1,2474.7,0.8128]
["bitfinex","ETHUSD",1729962811784,4.04028,2475.1,2474.8,0.1703007]
["bitfinex","ETHUSD",1729962811991,4.04028,2475.1,2474.7,0.8128]
["bitfinex","ETHUSD",1729962812305,4.04028,2475.1,2474.8,0.1703007]
["bitfinex","ETHUSD",1729962812674,4.04028,2475.1,2474.7,6.14838985]
["bitfinex","ETHUSD",1729962812875,4.04028,2475.1,2474.9,0.17028182]
["bitfinex","ETHUSD",1729962813078,4.04028,2475.1,2474.8,0.1703007]
["bitfinex","ETHUSD",1729962813302,4.04028,2475.1,2475.0,0.17026293]
["bitfinex","ETHUSD",1729962813499,4.04028,2475.1,2474.9,0.17028182]
["bitfinex","ETHUSD",1729962813700,4.04028,2475.1,2475.0,0.17026293]
["bitfinex","ETHUSD",1729962814109,4.04028,2475.1,2474.7,2.10751985]
["bitfinex","ETHUSD",1729962814268,4.04028,2475.1,2475.0,0.17026293]
["bitfinex","ETHUSD",1729962814606,4.04026,2475.1,2475.0,0.17026293]
["bitfinex","ETHUSD",1729962814812,4.04026,2475.1,2474.7,2.10751985]
["bitfinex","ETHUSD",1729962815110,4.04026,2475.1,2474.8,0.1703007]
["bitfinex","ETHUSD",1729962815411,4.04026,2475.1,2474.7,2.10751985]
["bitfinex","ETHUSD",1729962815578,4.04026,2475.1,2474.8,0.1703007]
["bitfinex","ETHUSD",1729962815784,4.04026,2475.1,2474.7,2.10751985]
["bitfinex","ETHUSD",1729962816008,4.04026,2475.1,2474.8,0.1703007]
["bitfinex","ETHUSD",1729962816207,4.04026,2475.1,2474.7,2.10751985]
["bitfinex","ETHUSD",1729962816410,4.04026,2475.1,2474.8,0.1703007]
["bitfinex","ETHUSD",1729962816616,4.04026,2475.1,2474.7,2.10751985]
["bitfinex","ETHUSD",1729962816921,4.04026,2475.1,2474.8,0.1703007]
["bitfinex","ETHUSD",1729962817223,4.04026,2475.1,2474.7,2.10751985]
["bitfinex","ETHUSD",1729962817423,4.04026,2475.1,2474.8,0.1703007]
["bitfinex","ETHUSD",1729962817639,4.04026,2475.1,2474.7,2.10751985]
["bitfinex","ETHUSD",1729962817822,4.04026,2475.1,2474.9,0.17028182]
["bitfinex","ETHUSD",1729962818023,4.04026,2475.1,2474.7,2.10751985]
["bitfinex","ETHUSD",1729962818224,4.04026,2475.1,2474.8,0.1703007]
["bitfinex","ETHUSD",1729962818425,4.04026,2475.1,2474.7,2.10751985]
["bitfinex","ETHUSD",1729962818624,4.04026,2475.1,2474.8,0.1703007]
["bitfinex","ETHUSD",1729962818826,4.04026,2475.1,2474.7,2.10751985]
["bitfinex","ETHUSD",1729962818988,4.04026,2475.1,2474.8,0.17091477]
["bitfinex","ETHUSD",1729962819187,4.04026,2475.1,2474.7,2.10751985]
["bitfinex","ETHUSD",1729962819419,4.04026,2475.1,2474.8,0.17091477]
["bitfinex","ETHUSD",1729962819622,4.04026,2475.1,2474.7,2.10751985]
["bitfinex","ETHUSD",1729962819917,3.7512,2475.2,2474.8,0.17091477]
["bitfinex","ETHUSD",1729962820116,4.04047,2475.0,2474.8,0.17091477]
["bitfinex","ETHUSD",1729962820324,4.04047,2475.0,2474.7,0.8128]
["bitfinex","ETHUSD",1729962820627,4.04047,2475.0,2474.8,0.17091477]
["bitfinex","ETHUSD",1729962820830,4.04047,2475.0,2474.7,0.8128]
["bitfinex","ETHUSD",1729962820993,4.04047,2475.0,2474.8,0.17091477]
["bitfinex","ETHUSD",1729962821191,4.04047,2475.0,2474.7,0.8128]
["bitfinex","ETHUSD",1729962821391,4.04047,2475.0,2474.8,0.17091477]
["bitfinex","ETHUSD",1729962821606,4.04047,2475.0,2474.7,0.8128]
["bitfinex","ETHUSD",1729962821931,4.04047,2475.0,2474.8,0.17091477]
["bitfinex","ETHUSD",1729962822223,4.04047,2475.0,2474.7,0.8128]
["bitfinex","ETHUSD",1729962822420,4.04047,2475.0,2474.8,0.17091477]
["bitfinex","ETHUSD",1729962822720,4.04047,2475.0,2474.7,1.70343385]
["bitfinex","ETHUSD",1729962822923,4.04047,2475.0,2474.9,0.17089588]
["bitfinex","ETHUSD",1729962823103,4.04047,2475.0,2474.8,0.17091477]
["bitfinex","ETHUSD",1729962823303,4.04047,2475.0,2474.9,0.17089588]
["bitfinex","ETHUSD",1729962823695,4.04047,2475.0,2474.7,0.8128]
["bitfinex","ETHUSD",1729962823913,4.04047,2475.0,2474.9,0.17089588]
["bitfinex","ETHUSD",1729962824546,4.04024,2475.1,2474.7,1.70343385]
["bitfinex","ETHUSD",1729962824723,0.7635,2475.6,2475.1,0.0024985]
["bitfinex","ETHUSD",1729962824927,4.03988,2475.4,2475.1,0.0024985]
["bitfinex","ETHUSD",1729962825127,4.03991,2475.3,2475.2,0.17083924]
["bitfinex","ETHUSD",1729962825521,4.03991,2475.3,2475.0,0.8067]
["bitfinex","ETHUSD",1729962825717,4.03991,2475.3,2475.2,0.17083924]
["bitfinex","ETHUSD",1729962825913,4.03991,2475.3,2475.1,0.17085812]
["bitfinex","ETHUSD",1729962828627,4.04007,2475.2,2475.1,0.17085812]
["bitfinex","ETHUSD",1729962828830,4.04007,2475.2,2474.9,0.0024985]
["bitfinex","ETHUSD",1729962829127,4.04007,2475.2,2475.0,0.17141253]
["bitfinex","ETHUSD",1729962832552,4.03993,2475.3,2475.0,0.17141253]
["bitfinex","ETHUSD",1729962833754,4.04009,2475.2,2475.0,0.17141253]
["bitfinex","ETHUSD",1729962834457,4.03989,2475.4,2475.0,0.17141253]
["bitfinex","ETHUSD",1729962834958,4.03937,2475.7,2475.2,0.0024985]
["bitfinex","ETHUSD",1729962835162,4.03937,2475.7,2475.3,4.84583]
["bitfinex","ETHUSD",1729962835321,4.03937,2475.7,2475.3,1.46218159]
["bitfinex","ETHUSD",1729962835523,8.07874,2475.7,2475.3,1.46218159]
["bitfinex","ETHUSD",1729962836555,4.03943,2475.6,2475.3,0.97734874]
["bitfinex","ETHUSD",1729962838955,0.7974,2475.9,2475.3,5.01724874]
["bitfinex","ETHUSD",1729962839162,4.03911,2475.8,2475.3,5.01724874]
["bitfinex","ETHUSD",1729962839457,8.0783,2475.8,2475.3,5.01724874]
["bitfinex","ETHUSD",1729962839652,4.03934,2475.7,2475.3,0.97734874]
["bitfinex","ETHUSD",1729962839857,4.03934,2475.7,2475.3,1.47932946]
["bitfinex","ETHUSD",1729962840257,4.03934,2475.7,2475.3,5.51916946]
["bitfinex","ETHUSD",1729962841038,4.03911,2475.8,2475.3,5.51912946]
["bitfinex","ETHUSD",1729962841760,4.03927,2475.7,2475.3,5.51921946]
["bitfinex","ETHUSD",1729962842159,4.03927,2475.7,2475.3,9.55910946]
["bitfinex","ETHUSD",1729962842457,4.03927,2475.7,2475.4,0.9561608]
["bitfinex","ETHUSD",1729962842864,4.03927,2475.7,2475.5,0.17111816]
["bitfinex","ETHUSD",1729962845170,4.03905,2475.9,2475.5,0.17111816]
["bitfinex","ETHUSD",1729962845171,7.83614,2476.1,2475.6,0.806]
["bitfinex","ETHUSD",1729962845352,7.83614,2476.1,2475.6,0.8084985]
["bitfinex","ETHUSD",1729962845557,3.0,2475.9,2475.6,4.8478485]
["bitfinex","ETHUSD",1729962845865,3.0,2475.9,2475.7,0.16498293]
["bitfinex","ETHUSD",1729962846068,4.03879,2476.0,2475.7,0.16498293]
["bitfinex","ETHUSD",1729962849585,4.03469,2476.0,2475.7,0.16498293]
["bitfinex","ETHUSD",1729962850080,0.7974,2476.1,2475.7,0.16498293]
["bitfinex","ETHUSD",1729962850382,4.03909,2475.8,2475.7,0.16498293]
["bitfinex","ETHUSD",1729962850583,0.7974,2475.7,2475.2,0.806]
["bitfinex","ETHUSD",1729962850891,4.03975,2475.4,2475.3,0.16474422]
["bitfinex","ETHUSD",1729962851248,4.03975,2475.4,2475.2,0.806]
["bitfinex","ETHUSD",1729962851447,4.03975,2475.4,2475.3,0.16462282]
["bitfinex","ETHUSD",1729962851668,4.03975,2475.4,2475.2,0.806]
["bitfinex","ETHUSD",1729962851979,4.03975,2475.4,2475.3,0.16462282]
["bitfinex","ETHUSD",1729962852684,4.03975,2475.4,2475.1,0.0024985]
["bitfinex","ETHUSD",1729962852878,4.03975,2475.4,2475.3,0.16462282]
["bitfinex","ETHUSD",1729962853179,4.03991,2475.3,2475.0,0.806]
["bitfinex","ETHUSD",1729962853566,4.84931,2475.3,2475.0,0.806]
["bitfinex","ETHUSD",1729962853880,4.84931,2475.3,2474.9,0.0024985]
["bitfinex","ETHUSD",1729962855391,4.84931,2475.3,2474.9,4.0430385]
["bitfinex","ETHUSD",1729962856683,4.84931,2475.3,2474.9,0.0024985]
["bitfinex","ETHUSD",1729962859299,0.8094,2475.3,2474.9,4.0430285]
["bitfinex","ETHUSD",1729962859484,0.8094,2475.3,2474.9,4.92959135]
["bitfinex","ETHUSD",1729962859670,4.84932,2475.3,2474.9,4.92959135]
["bitfinex","ETHUSD",1729962861393,4.84932,2475.3,2474.9,4.0430285]
["bitfinex","ETHUSD",1729962862601,8.88932,2475.3,2474.9,0.0024985]
["bitfinex","ETHUSD",1729962862894,4.84932,2475.3,2474.9,0.0024985]
["bitfinex","ETHUSD",1729962863472,4.84932,2475.3,2474.9,4.0430485]
["bitfinex","ETHUSD",1729962864301,4.84932,2475.3,2475.0,0.16488656]
["bitfinex","ETHUSD",1729962864774,0.8094,2475.3,2475.0,0.16488656]
["bitfinex","ETHUSD",1729962864975,0.8094,2475.3,2475.0,1.06793407]
["bitfinex","ETHUSD",1729962869202,0.8094,2475.3,2475.0,0.16488656]
["bitfinex","ETHUSD",1729962869702,4.84933,2475.3,2475.0,0.16488656]
["bitfinex","ETHUSD",1729962877669,0.8094,2475.3,2475.0,0.16488656]
["bitfinex","ETHUSD",1729962877877,4.04007,2475.2,2475.0,0.16488656]
["bitfinex","ETHUSD",1729962879310,4.04007,2475.2,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962879311,4.04024,2475.1,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962879494,4.04024,2475.1,2474.7,1.29132935]
["bitfinex","ETHUSD",1729962881206,4.04024,2475.1,2474.7,5.33220935]
["bitfinex","ETHUSD",1729962883279,4.04024,2475.1,2474.7,9.37299935]
["bitfinex","ETHUSD",1729962883479,4.04024,2475.1,2474.7,5.33211935]
["bitfinex","ETHUSD",1729962883676,4.04024,2475.1,2474.7,9.37292935]
["bitfinex","ETHUSD",1729962883876,4.04024,2475.1,2474.8,1.41766293]
["bitfinex","ETHUSD",1729962885015,4.84933,2475.3,2474.8,1.41766293]
["bitfinex","ETHUSD",1729962885219,4.0401,2475.2,2474.8,1.41766293]
["bitfinex","ETHUSD",1729962887018,4.84933,2475.3,2474.8,5.45837293]
["bitfinex","ETHUSD",1729962887208,8.88933,2475.3,2474.8,5.45837293]
["bitfinex","ETHUSD",1729962887409,8.88933,2475.3,2474.9,0.95016614]
["bitfinex","ETHUSD",1729962887756,4.84933,2475.3,2474.9,0.95016614]
["bitfinex","ETHUSD",1729962888027,4.04009,2475.2,2474.9,0.95016614]
["bitfinex","ETHUSD",1729962888521,4.04007,2475.2,2474.9,0.95016614]
["bitfinex","ETHUSD",1729962888717,4.04007,2475.2,2474.7,4.0432885]
["bitfinex","ETHUSD",1729962889017,4.04007,2475.2,2474.7,8.0840985]
["bitfinex","ETHUSD",1729962889427,4.04007,2475.2,2474.7,8.0840785]
["bitfinex","ETHUSD",1729962889720,4.04007,2475.2,2474.7,4.0432885]
["bitfinex","ETHUSD",1729962889900,4.04007,2475.2,2474.7,8.0840785]
["bitfinex","ETHUSD",1729962890224,4.04029,2475.1,2474.7,5.33206635]
["bitfinex","ETHUSD",1729962894208,4.04029,2475.1,2474.8,0.15650753]
["bitfinex","ETHUSD",1729962894496,4.04029,2475.1,2474.7,5.33206635]
["bitfinex","ETHUSD",1729962894708,4.04029,2475.1,2474.9,0.15648865]
["bitfinex","ETHUSD",1729962894913,4.04029,2475.1,2474.8,0.15650753]
["bitfinex","ETHUSD",1729962895094,4.04029,2475.1,2475.0,0.15646976]
["bitfinex","ETHUSD",1729962895298,4.04029,2475.1,2474.7,4.0432885]
["bitfinex","ETHUSD",1729962895496,4.04029,2475.1,2475.0,0.15646976]
["bitfinex","ETHUSD",1729962895728,4.04029,2475.1,2474.7,4.0432885]
["bitfinex","ETHUSD",1729962896233,0.7531,2475.0,2474.8,0.15656467]
["bitfinex","ETHUSD",1729962896399,4.04056,2474.9,2474.6,4.05]
["bitfinex","ETHUSD",1729962896598,4.04076,2474.8,2474.6,4.05]
["bitfinex","ETHUSD",1729962896817,4.04076,2474.8,2474.7,0.15658356]
["bitfinex","ETHUSD",1729962899651,4.04073,2474.8,2474.7,0.15658356]
["bitfinex","ETHUSD",1729962900448,4.04056,2474.9,2474.7,0.15658356]
["bitfinex","ETHUSD",1729962901747,4.04035,2475.1,2474.7,0.98161277]
["bitfinex","ETHUSD",1729962901951,4.79278,2475.5,2474.9,4.0430485]
["bitfinex","ETHUSD",1729962902152,4.03951,2475.6,2475.1,4.0426285]
["bitfinex","ETHUSD",1729962902353,4.03951,2475.6,2475.1,8.0827685]
["bitfinex","ETHUSD",1729962902649,0.7531,2475.7,2475.5,0.0024985]
["bitfinex","ETHUSD",1729962902849,4.03922,2475.8,2475.6,0.14640918]
["bitfinex","ETHUSD",1729962904131,4.03896,2475.9,2475.6,0.14640918]
["bitfinex","ETHUSD",1729962904430,4.03911,2475.8,2475.6,0.14640918]
["bitfinex","ETHUSD",1729962906551,8.83092,2476.0,2475.6,0.14640918]
["bitfinex","ETHUSD",1729962906750,3.0,2475.9,2475.6,0.14640918]
["bitfinex","ETHUSD",1729962906930,7.03901,2475.9,2475.6,0.14640918]
["bitfinex","ETHUSD",1729962907129,4.03912,2475.8,2475.6,0.14640918]
["bitfinex","ETHUSD",1729962907955,4.03926,2475.7,2475.6,0.14640918]
["bitfinex","ETHUSD",1729962908459,4.03951,2475.6,2475.3,0.0024985]
["bitfinex","ETHUSD",1729962909323,10.07901,2475.6,2475.4,0.14114275]
["bitfinex","ETHUSD",1729962909725,4.03958,2475.5,2475.4,0.14114275]
["bitfinex","ETHUSD",1729962910125,6.03944,2475.6,2475.4,0.14114275]
["bitfinex","ETHUSD",1729962910747,2.0,2475.6,2475.5,0.8123985]
["bitfinex","ETHUSD",1729962910951,2.0,2475.6,2475.5,1.31171963]
["bitfinex","ETHUSD",1729962911134,2.0,2475.6,2475.5,1.45291491]
["bitfinex","ETHUSD",1729962911542,2.0,2475.6,2475.5,0.14369378]
["bitfinex","ETHUSD",1729962911745,6.03942,2475.6,2475.5,0.14119528]
["bitfinex","ETHUSD",1729962912162,4.03961,2475.5,2475.3,0.8123985]
["bitfinex","ETHUSD",1729962912360,4.0399,2475.4,2475.0,0.8123985]
["bitfinex","ETHUSD",1729962912537,4.03992,2475.3,2475.0,0.8123985]
["bitfinex","ETHUSD",1729962912738,8.83246,2475.5,2475.0,5.74214535]
["bitfinex","ETHUSD",1729962913577,4.03984,2475.4,2475.0,1.70175535]
["bitfinex","ETHUSD",1729962913867,4.03961,2475.5,2475.0,5.74204535]
["bitfinex","ETHUSD",1729962914841,4.03985,2475.4,2475.0,1.70175535]
["bitfinex","ETHUSD",1729962915253,4.03988,2475.4,2475.0,1.70175535]
["bitfinex","ETHUSD",1729962917274,4.03988,2475.4,2475.0,5.74215535]
["bitfinex","ETHUSD",1729962917831,2.0,2475.6,2475.5,0.0024985]
["bitfinex","ETHUSD",1729962917981,2.0,2475.6,2475.3,0.0024985]
["bitfinex","ETHUSD",1729962918145,6.03955,2475.6,2475.3,0.0024985]
["bitfinex","ETHUSD",1729962918478,2.0,2475.6,2475.3,0.0024985]
["bitfinex","ETHUSD",1729962919376,2.0,2475.6,2475.5,0.0024985]
["bitfinex","ETHUSD",1729962919556,2.0,2475.6,2475.5,0.7681985]
["bitfinex","ETHUSD",1729962921363,2.0,2475.6,2475.5,1.24899235]
["bitfinex","ETHUSD",1729962924287,2.0,2475.6,2475.5,1.38955919]
["bitfinex","ETHUSD",1729962926694,2.0,2475.6,2475.5,5.42913919]
["bitfinex","ETHUSD",1729962926853,2.0,2475.6,2475.5,8.43913919]
["bitfinex","ETHUSD",1729962927276,2.0,2475.6,2475.5,5.42913919]
["bitfinex","ETHUSD",1729962932077,2.0,2475.6,2475.5,5.48812965]
["bitfinex","ETHUSD",1729962944738,2.0,2475.6,2475.5,4.72242965]
["bitfinex","ETHUSD",1729962944939,2.0,2475.6,2475.5,0.68284965]
["bitfinex","ETHUSD",1729962945108,2.0,2475.6,2475.5,4.72242965]
["bitfinex","ETHUSD",1729962946117,6.03942,2475.6,2475.5,0.1995573]
["bitfinex","ETHUSD",1729962946307,2.0,2475.6,2475.5,0.2020558]
["bitfinex","ETHUSD",1729962948321,2.0,2475.6,2475.5,4.2416358]
["bitfinex","ETHUSD",1729962948633,2.0,2475.6,2475.5,5.0587358]
["bitfinex","ETHUSD",1729962948808,2.0,2475.6,2475.5,6.37358138]
["bitfinex","ETHUSD",1729962952043,2.0,2475.6,2475.5,0.2020558]
["bitfinex","ETHUSD",1729962952543,2.0,2475.6,2475.5,4.2416358]
["bitfinex","ETHUSD",1729962960926,2.0,2475.6,2475.5,0.2020558]
["bitfinex","ETHUSD",1729962961949,2.0,2475.6,2475.5,4.2416358]
["bitfinex","ETHUSD",1729962971854,2.0,2475.6,2475.5,0.2020558]
["bitfinex","ETHUSD",1729962973961,2.8263,2475.6,2475.5,0.1995573]
["bitfinex","ETHUSD",1729962974175,7.14835,2475.6,2475.5,0.1995573]
["bitfinex","ETHUSD",1729962974376,4.03966,2475.5,2475.1,0.0024985]
["bitfinex","ETHUSD",1729962974562,4.86596,2475.5,2475.2,0.19939983]
["bitfinex","ETHUSD",1729962974750,6.32205,2475.6,2475.2,0.19939983]
["bitfinex","ETHUSD",1729962974751,4.03984,2475.4,2475.2,0.19939983]
["bitfinex","ETHUSD",1729962974958,0.8263,2475.3,2475.2,0.19939983]
["bitfinex","ETHUSD",1729962975363,5.756809,2475.3,2475.2,0.19939983]
["bitfinex","ETHUSD",1729962975567,4.0404,2475.0,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962975768,0.8263,2474.9,2474.8,0.19287157]
["bitfinex","ETHUSD",1729962975978,0.8263,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962976158,0.8263,2474.9,2474.8,0.19302861]
["bitfinex","ETHUSD",1729962976355,0.8263,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962976557,0.8263,2474.9,2474.8,0.19325708]
["bitfinex","ETHUSD",1729962976756,0.8263,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962977047,0.8263,2474.9,2474.8,0.19325708]
["bitfinex","ETHUSD",1729962977371,0.8263,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962977556,0.8263,2474.9,2474.8,0.19325708]
["bitfinex","ETHUSD",1729962977757,0.8263,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962977967,0.8263,2474.9,2474.8,0.19335705]
["bitfinex","ETHUSD",1729962978175,0.8263,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962978345,0.8263,2474.9,2474.8,0.19335705]
["bitfinex","ETHUSD",1729962978545,0.8263,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962978777,0.8263,2474.9,2474.8,0.19335705]
["bitfinex","ETHUSD",1729962979075,0.8263,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962979282,4.86686,2474.9,2474.8,0.19335705]
["bitfinex","ETHUSD",1729962979650,0.8263,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962979972,0.8263,2474.9,2474.8,0.19335705]
["bitfinex","ETHUSD",1729962980277,0.8263,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962980480,0.8263,2474.9,2474.8,0.19335705]
["bitfinex","ETHUSD",1729962980783,0.8263,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962981077,0.8263,2474.9,2474.8,0.19335705]
["bitfinex","ETHUSD",1729962981382,0.8263,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962981689,0.8263,2474.9,2474.8,0.19335705]
["bitfinex","ETHUSD",1729962981981,0.8263,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962982181,0.8263,2474.9,2474.8,0.19335705]
["bitfinex","ETHUSD",1729962982345,0.8263,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962982683,0.8263,2474.9,2474.8,0.19335705]
["bitfinex","ETHUSD",1729962983093,0.8263,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962983284,0.8263,2474.9,2474.8,0.19335705]
["bitfinex","ETHUSD",1729962983583,0.8263,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962983760,0.8263,2474.9,2474.8,0.19335705]
["bitfinex","ETHUSD",1729962984081,0.8263,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962984382,0.8263,2474.9,2474.8,0.19335705]
["bitfinex","ETHUSD",1729962984589,0.8263,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962984750,0.8263,2474.9,2474.8,0.19335705]
["bitfinex","ETHUSD",1729962984950,4.04026,2475.1,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962985150,4.86656,2475.1,2474.8,0.19335705]
["bitfinex","ETHUSD",1729962985373,4.86656,2475.1,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962985374,0.8263,2474.8,2474.7,0.0024985]
["bitfinex","ETHUSD",1729962985651,4.86703,2474.8,2474.7,0.19587683]
["bitfinex","ETHUSD",1729962985996,0.8263,2474.7,2473.4,0.0024985]
["bitfinex","ETHUSD",1729962986162,0.8263,2473.8,2473.5,0.0024985]
["bitfinex","ETHUSD",1729962986351,0.8263,2474.1,2473.7,0.0024985]
["bitfinex","ETHUSD",1729962986679,4.04113,2474.6,2474.1,4.0443585]
["bitfinex","ETHUSD",1729962987249,4.04113,2474.6,2474.1,0.0024985]
["bitfinex","ETHUSD",1729962987578,8.0823,2474.6,2474.1,0.0024985]
["bitfinex","ETHUSD",1729962988090,4.04122,2474.5,2474.1,0.0024985]
["bitfinex","ETHUSD",1729962988379,4.04113,2474.6,2474.1,0.0024985]
["bitfinex","ETHUSD",1729962988586,4.04122,2474.5,2474.1,0.0024985]
["bitfinex","ETHUSD",1729962988883,4.86776,2474.4,2474.1,0.0024985]
["bitfinex","ETHUSD",1729962989070,0.8263,2474.4,2474.1,0.0024985]
["bitfinex","ETHUSD",1729962990168,4.8677,2474.4,2474.1,0.0024985]
["bitfinex","ETHUSD",1729962993298,0.8263,2474.4,2474.1,0.0024985]
["bitfinex","ETHUSD",1729962993597,4.04123,2474.5,2474.2,0.16869621]
["bitfinex","ETHUSD",1729962997399,4.04139,2474.4,2474.2,0.16869621]
["bitfinex","ETHUSD",1729962998399,4.04123,2474.5,2474.2,0.16869621]
["bitfinex","ETHUSD",1729962998699,4.04145,2474.4,2474.2,0.16869621]
["bitfinex","ETHUSD",1729963000900,4.04123,2474.5,2474.2,0.16869621]
["bitfinex","ETHUSD",1729963001199,4.0413,2474.5,2474.2,0.16869621]
["bitfinex","ETHUSD",1729963002101,0.4220764,2474.4,2474.2,0.16869621]
["bitfinex","ETHUSD",1729963002479,4.0413,2474.5,2474.2,0.16869621]
["bitfinex","ETHUSD",1729963002691,4.81616,2474.6,2474.2,0.16869621]
["bitfinex","ETHUSD",1729963002870,4.81583,2474.8,2474.3,0.8299985]
["bitfinex","ETHUSD",1729963003199,4.04096,2474.7,2474.4,0.16351234]
["bitfinex","ETHUSD",1729963004763,0.07027967,2474.6,2474.4,0.16351234]
["bitfinex","ETHUSD",1729963004962,0.07027967,2474.6,2474.4,4.20482234]
["bitfinex","ETHUSD",1729963005166,4.04073,2474.8,2474.4,4.20482234]
["bitfinex","ETHUSD",1729963006590,0.7736,2475.0,2474.6,0.0024985]
["bitfinex","ETHUSD",1729963006591,4.81405,2475.0,2474.6,0.0024985]
["bitfinex","ETHUSD",1729963006900,4.81405,2475.0,2474.7,0.15781583]
["bitfinex","ETHUSD",1729963008498,4.04045,2475.0,2474.7,0.15781583]
["bitfinex","ETHUSD",1729963008871,4.0406,2474.9,2474.7,0.15781583]
["bitfinex","ETHUSD",1729963010267,4.52202,2474.9,2474.7,0.15781583]
["bitfinex","ETHUSD",1729963010472,4.81433,2474.8,2474.7,0.15781583]
["bitfinex","ETHUSD",1729963010811,4.81433,2474.8,2474.7,0.1525729]
["bitfinex","ETHUSD",1729963011267,4.81433,2474.8,2474.4,0.0024985]
["bitfinex","ETHUSD",1729963011268,0.7736,2474.8,2474.4,0.0024985]
["bitfinex","ETHUSD",1729963011473,4.0409,2474.7,2474.4,0.0024985]
["bitfinex","ETHUSD",1729963012482,4.04075,2474.8,2474.5,0.7783]
["bitfinex","ETHUSD",1729963014491,4.04058,2474.9,2474.6,0.15493601]
["bitfinex","ETHUSD",1729963015304,4.81402,2475.0,2474.6,4.19596601]
["bitfinex","ETHUSD",1729963015522,4.04042,2475.0,2474.6,0.15493601]
["bitfinex","ETHUSD",1729963016829,4.04057,2474.9,2474.6,0.15493601]
["bitfinex","ETHUSD",1729963017318,4.04042,2475.0,2474.6,0.15493601]
["bitfinex","ETHUSD",1729963017520,8.08094,2475.0,2474.6,0.15493601]
["bitfinex","ETHUSD",1729963017938,4.04042,2475.0,2474.6,0.15493601]
["bitfinex","ETHUSD",1729963018722,8.08094,2475.0,2474.6,0.15493601]
["bitfinex","ETHUSD",1729963020422,4.04059,2474.9,2474.6,0.15493601]
["bitfinex","ETHUSD",1729963020824,4.04025,2475.1,2474.6,0.15493601]
["bitfinex","ETHUSD",1729963021013,4.04042,2475.0,2474.6,0.15493601]
["bitfinex","ETHUSD",1729963021524,4.04089,2474.7,2474.6,0.15243751]
["bitfinex","ETHUSD",1729963021705,4.444979,2474.7,2474.6,0.15243751]
["bitfinex","ETHUSD",1729963022222,4.444979,2474.7,2474.6,0.1473724]
["bitfinex","ETHUSD",1729963022389,0.404089,2474.7,2474.6,0.1473724]
["bitfinex","ETHUSD",1729963022595,4.04076,2474.8,2474.4,0.0024985]
["bitfinex","ETHUSD",1729963022905,4.04076,2474.8,2474.5,0.14739368]
["bitfinex","ETHUSD",1729963024318,4.04059,2474.9,2474.6,0.0024985]
["bitfinex","ETHUSD",1729963024517,4.04026,2475.1,2474.7,0.8325]
["bitfinex","ETHUSD",1729963024730,4.521846,2475.0,2474.7,0.97985111]
["bitfinex","ETHUSD",1729963025535,7.81355,2475.2,2474.8,0.0024985]
["bitfinex","ETHUSD",1729963025843,7.04015,2475.2,2474.9,0.14740115]
["bitfinex","ETHUSD",1729963026433,11.08033,2475.2,2474.9,0.14740115]
["bitfinex","ETHUSD",1729963027729,4.04026,2475.1,2474.9,0.14740115]
["bitfinex","ETHUSD",1729963027931,1.108041,2475.1,2474.9,0.14740115]
["bitfinex","ETHUSD",1729963028139,5.148281,2475.1,2474.9,0.14740115]
["bitfinex","ETHUSD",1729963029138,1.108041,2475.1,2474.9,0.14740115]
["bitfinex","ETHUSD",1729963029325,7.04015,2475.2,2474.9,0.14740115]
["bitfinex","ETHUSD",1729963029499,11.08031,2475.2,2474.9,0.14740115]
["bitfinex","ETHUSD",1729963029700,4.04015,2475.2,2474.9,0.14740115]
["bitfinex","ETHUSD",1729963030198,8.08034,2475.2,2474.9,0.14740115]
["bitfinex","ETHUSD",1729963031837,4.04015,2475.2,2474.9,0.14740115]
["bitfinex","ETHUSD",1729963032524,8.08034,2475.2,2474.9,0.14740115]
["bitfinex","ETHUSD",1729963032838,4.04015,2475.2,2474.9,0.14740115]
["bitfinex","ETHUSD",1729963034444,4.04026,2475.1,2474.9,0.14740115]
["bitfinex","ETHUSD",1729963035138,4.0404,2475.0,2474.9,0.14740115]
["bitfinex","ETHUSD",1729963035441,5.609666,2475.0,2474.9,0.14740115]
["bitfinex","ETHUSD",1729963035936,4.04066,2474.9,2474.6,0.0024985]
["bitfinex","ETHUSD",1729963036146,4.04089,2474.7,2474.6,0.0024985]
["bitfinex","ETHUSD",1729963036322,1.569266,2475.0,2474.0,8.09189]
["bitfinex","ETHUSD",1729963036323,4.04129,2474.5,2474.2,0.0024985]
["bitfinex","ETHUSD",1729963036524,4.521539,2474.5,2474.2,0.0024985]
["bitfinex","ETHUSD",1729963036725,4.04129,2474.5,2474.2,0.0024985]
["bitfinex","ETHUSD",1729963036923,8.0826,2474.5,2474.2,0.0024985]
["bitfinex","ETHUSD",1729963037111,4.04122,2474.5,2474.2,0.0024985]
["bitfinex","ETHUSD",1729963037633,0.7612,2474.6,2474.2,0.0024985]
["bitfinex","ETHUSD",1729963037935,4.04097,2474.7,2474.2,4.0441885]
["bitfinex","ETHUSD",1729963038261,4.04097,2474.7,2474.2,0.0024985]
["bitfinex","ETHUSD",1729963038465,8.08255,2474.5,2474.2,0.0024985]
["bitfinex","ETHUSD",1729963038633,4.04123,2474.5,2474.2,0.0024985]
["bitfinex","ETHUSD",1729963039338,4.04105,2474.6,2474.2,4.0441785]
["bitfinex","ETHUSD",1729963039744,4.04105,2474.6,2474.2,0.0024985]
["bitfinex","ETHUSD",1729963039975,4.521227,2474.7,2474.2,0.0024985]
["bitfinex","ETHUSD",1729963040265,4.04122,2474.5,2474.2,0.0024985]
["bitfinex","ETHUSD",1729963040449,4.04101,2474.7,2474.4,0.0024985]
["bitfinex","ETHUSD",1729963043229,4.04098,2474.7,2474.4,0.0024985]
["bitfinex","ETHUSD",1729963043530,4.04111,2474.6,2474.4,0.0024985]
["bitfinex","ETHUSD",1729963044465,4.04111,2474.6,2474.5,0.14732246]
["bitfinex","ETHUSD",1729963045659,8.324941,2474.6,2474.5,0.14732246]
["bitfinex","ETHUSD",1729963046169,4.04156,2474.3,2473.8,0.8064985]
["bitfinex","ETHUSD",1729963046334,4.04197,2474.1,2473.8,0.8064985]
["bitfinex","ETHUSD",1729963046540,4.04197,2474.1,2473.9,0.14775652]
["bitfinex","ETHUSD",1729963046966,4.04203,2474.0,2473.9,0.14775652]
["bitfinex","ETHUSD",1729963047465,0.8036,2474.2,2473.6,0.8064985]
["bitfinex","ETHUSD",1729963047666,4.04221,2473.9,2473.6,0.8064985]
["bitfinex","ETHUSD",1729963048036,0.8036,2474.2,2473.6,0.8064985]
["bitfinex","ETHUSD",1729963048037,4.04252,2473.7,2473.6,0.0024985]
["bitfinex","ETHUSD",1729963048437,4.04244,2473.8,2473.6,0.0024985]
["bitfinex","ETHUSD",1729963050075,4.04215,2474.0,2473.6,0.0024985]
["bitfinex","ETHUSD",1729963050739,4.04221,2473.9,2473.6,0.0024985]
["bitfinex","ETHUSD",1729963051677,8.08452,2473.9,2473.6,0.0024985]
["bitfinex","ETHUSD",1729963052274,4.04221,2473.9,2473.6,0.0024985]
["bitfinex","ETHUSD",1729963055372,4.04237,2473.8,2473.6,0.0024985]
["bitfinex","ETHUSD",1729963055988,4.04252,2473.7,2473.4,0.8064985]
["bitfinex","ETHUSD",1729963056193,8.08514,2473.7,2473.4,0.8064985]
["bitfinex","ETHUSD",1729963056480,4.04276,2473.6,2473.4,0.0024985]
["bitfinex","ETHUSD",1729963057479,0.801,2473.8,2473.4,0.0024985]
["bitfinex","ETHUSD",1729963057655,4.04254,2473.7,2473.4,0.0024985]
["bitfinex","ETHUSD",1729963058555,4.931135,2473.7,2473.4,0.0024985]
["bitfinex","ETHUSD",1729963059273,4.84341,2473.8,2473.4,0.0024985]
["bitfinex","ETHUSD",1729963059472,4.84341,2473.8,2473.5,0.14413981]
["bitfinex","ETHUSD",1729963059657,4.04266,2473.7,2473.5,0.14413981]
["bitfinex","ETHUSD",1729963060064,4.04269,2473.6,2473.5,0.14413981]
["bitfinex","ETHUSD",1729963060462,4.04309,2473.4,2473.0,0.8200985]
["bitfinex","ETHUSD",1729963060674,4.04336,2473.2,2472.8,4.8640685]
["bitfinex","ETHUSD",1729963061561,4.04336,2473.2,2472.8,0.0024985]
["bitfinex","ETHUSD",1729963061562,0.801,2473.1,2472.8,0.0024985]
["bitfinex","ETHUSD",1729963061886,4.84452,2473.1,2472.8,0.0024985]
["bitfinex","ETHUSD",1729963062266,0.801,2473.1,2472.8,0.0024985]
["bitfinex","ETHUSD",1729963063167,0.801,2473.1,2472.8,4.0464385]
["bitfinex","ETHUSD",1729963063580,0.801,2473.1,2472.8,0.0024985]
["bitfinex","ETHUSD",1729963066499,4.84453,2473.1,2472.8,0.0024985]
["bitfinex","ETHUSD",1729963066899,4.04335,2473.2,2472.8,0.0024985]
["bitfinex","ETHUSD",1729963067109,8.08682,2473.2,2472.8,0.0024985]
["bitfinex","ETHUSD",1729963068109,4.04335,2473.2,2472.8,0.0024985]
["bitfinex","ETHUSD",1729963068407,8.0868,2473.2,2472.9,0.8176]
["bitfinex","ETHUSD",1729963068615,4.04355,2473.1,2472.8,0.0024985]
["bitfinex","ETHUSD",1729963073126,5.23213,2473.2,2472.8,0.0024985]
["bitfinex","ETHUSD",1729963073329,5.23213,2473.2,2472.8,4.0464885]
["bitfinex","ETHUSD",1729963073500,5.23213,2473.2,2472.8,0.0024985]
["bitfinex","ETHUSD",1729963073809,9.27563,2473.2,2472.8,0.0024985]
["bitfinex","ETHUSD",1729963074125,4.04358,2473.1,2472.8,0.0024985]
["bitfinex","ETHUSD",1729963074328,4.04367,2473.0,2472.9,0.14099264]
["bitfinex","ETHUSD",1729963074995,4.04367,2473.0,2472.8,0.0024985]
["bitfinex","ETHUSD",1729963075331,4.04367,2473.0,2472.9,0.1409641]
["bitfinex","ETHUSD",1729963080262,4.04352,2473.1,2472.9,0.1409641]
["bitfinex","ETHUSD",1729963087252,4.04308,2473.4,2473.1,0.0024985]
["bitfinex","ETHUSD",1729963087559,4.04308,2473.4,2473.2,0.1409002]
["bitfinex","ETHUSD",1729963088063,3.404287,2473.5,2473.2,0.1409002]
["bitfinex","ETHUSD",1729963088254,0.404287,2473.5,2473.2,0.1409002]
["bitfinex","ETHUSD",1729963088423,4.04318,2473.3,2473.2,0.1409002]
["bitfinex","ETHUSD",1729963089151,4.04341,2473.2,2472.9,0.7969985]
["bitfinex","ETHUSD",1729963089353,4.87498,2473.1,2472.9,0.0024985]
["bitfinex","ETHUSD",1729963090053,8.91862,2473.1,2472.9,0.0024985]
["bitfinex","ETHUSD",1729963090257,10.91862,2473.1,2472.9,0.0024985]
["bitfinex","ETHUSD",1729963090580,2.0,2473.1,2472.9,0.0024985]
["bitfinex","ETHUSD",1729963091543,6.04351,2473.1,2472.9,0.0024985]
["bitfinex","ETHUSD",1729963092059,2.0,2473.1,2472.9,0.0024985]
["bitfinex","ETHUSD",1729963092357,2.0,2473.1,2472.9,4.0463185]
["bitfinex","ETHUSD",1729963092556,2.0,2473.1,2473.0,0.7945]
["bitfinex","ETHUSD",1729963095664,2.0,2473.1,2472.9,0.0024985]
["bitfinex","ETHUSD",1729963096165,6.04357,2473.1,2472.9,0.0024985]
["bitfinex","ETHUSD",1729963096351,4.04367,2473.0,2472.7,0.0024985]
["bitfinex","ETHUSD",1729963097946,2.0,2473.1,2472.7,0.0024985]
["bitfinex","ETHUSD",1729963098259,2.0,2473.1,2472.8,0.7791]
["bitfinex","ETHUSD",1729963102928,0.7949,2473.0,2472.7,0.0024985]
["bitfinex","ETHUSD",1729963103231,4.04399,2472.8,2472.5,0.0024985]
["bitfinex","ETHUSD",1729963103453,4.04399,2472.8,2472.3,0.7815985]
["bitfinex","ETHUSD",1729963103640,4.04416,2472.7,2472.3,0.7815985]
["bitfinex","ETHUSD",1729963103848,4.6181339,2472.9,2472.5,0.0024985]
["bitfinex","ETHUSD",1729963104161,3.7949,2473.0,2472.7,0.0024985]
["bitfinex","ETHUSD",1729963104533,7.83857,2473.0,2472.8,0.13325058]
["bitfinex","ETHUSD",1729963104734,9.83857,2473.0,2472.8,0.13325058]
["bitfinex","ETHUSD",1729963105045,9.83857,2473.0,2472.6,0.7791]
["bitfinex","ETHUSD",1729963105389,10.9128589,2473.0,2472.7,0.1357704]
["bitfinex","ETHUSD",1729963105865,10.9128589,2473.0,2472.7,0.1332719]
["bitfinex","ETHUSD",1729963106243,10.9128589,2473.0,2472.8,0.12883049]
["bitfinex","ETHUSD",1729963106446,4.04383,2472.9,2472.5,0.0024985]
["bitfinex","ETHUSD",1729963106645,4.04383,2472.9,2472.6,0.12887313]
["bitfinex","ETHUSD",1729963108557,5.53948589,2472.9,2472.6,0.12887313]
["bitfinex","ETHUSD",1729963109377,0.7949,2472.7,2472.6,0.12887313]
["bitfinex","ETHUSD",1729963110065,0.7949,2472.7,2472.5,0.0024985]
["bitfinex","ETHUSD",1729963110241,1.49565589,2472.9,2472.6,0.12046553]
["bitfinex","ETHUSD",1729963110460,6.33443589,2472.9,2472.6,0.12046553]
["bitfinex","ETHUSD",1729963110834,1.13344359,2472.8,2472.6,0.12046553]
["bitfinex","ETHUSD",1729963112639,4.83878,2472.9,2472.6,0.12046553]
["bitfinex","ETHUSD",1729963114484,4.83878,2472.9,2472.5,0.7900985]
["bitfinex","ETHUSD",1729963114662,4.83878,2472.9,2472.6,0.11647149]
["bitfinex","ETHUSD",1729963115989,7.81426,2472.7,2472.6,0.11647149]
["bitfinex","ETHUSD",1729963116188,6.0438,2473.0,2472.6,0.11647149]
["bitfinex","ETHUSD",1729963116492,2.0,2473.0,2472.7,0.10992008]
["bitfinex","ETHUSD",1729963117168,2.0,2473.0,2472.7,0.0024985]
["bitfinex","ETHUSD",1729963117471,2.0,2473.0,2472.8,0.10739313]
["bitfinex","ETHUSD",1729963117672,2.0,2473.0,2472.7,0.0024985]
["bitfinex","ETHUSD",1729963117967,2.0,2473.0,2472.8,0.10722187]
["bitfinex","ETHUSD",1729963118285,2.0,2473.0,2472.7,0.0024985]
["bitfinex","ETHUSD",1729963118587,2.0,2473.0,2472.9,0.7900985]
["bitfinex","ETHUSD",1729963118797,2.0,2473.0,2472.9,1.28423454]
["bitfinex","ETHUSD",1729963119088,2.0,2473.0,2472.9,1.39143509]
["bitfinex","ETHUSD",1729963119270,2.0,2473.0,2472.9,5.43526509]
["bitfinex","ETHUSD",1729963122198,2.0,2473.0,2472.9,5.51613224]
["bitfinex","ETHUSD",1729963123398,2.0,2473.0,2472.9,5.43526509]
["bitfinex","ETHUSD",1729963123581,2.0,2473.0,2472.9,5.51613194]
["bitfinex","ETHUSD",1729963125006,2.0,2473.0,2472.9,6.06613194]
["bitfinex","ETHUSD",1729963125305,2.0,2473.0,2472.9,5.98526509]
["bitfinex","ETHUSD",1729963133731,2.0,2473.0,2472.9,6.06613001]
["bitfinex","ETHUSD",1729963134099,2.0,2473.0,2472.9,9.06613001]
["bitfinex","ETHUSD",1729963134305,2.0,2473.0,2472.9,8.98526509]
["bitfinex","ETHUSD",1729963135592,1.07007583,2473.0,2472.9,8.98526509]
["bitfinex","ETHUSD",1729963135805,4.04127,2474.5,2473.9,0.0024985]
["bitfinex","ETHUSD",1729963136006,4.86467,2474.3,2474.1,0.0024985]
["bitfinex","ETHUSD",1729963136229,0.8231,2474.6,2474.1,4.0443485]
["bitfinex","ETHUSD",1729963136650,0.8231,2474.6,2474.2,0.10574674]
["bitfinex","ETHUSD",1729963136959,4.86417,2474.6,2474.2,0.10574674]
["bitfinex","ETHUSD",1729963138248,0.8231,2474.6,2474.2,0.10574674]
["bitfinex","ETHUSD",1729963138412,1.3089676,2474.8,2474.4,0.0024985]
["bitfinex","ETHUSD",1729963138728,1.631166,2475.0,2474.8,0.0024985]
["bitfinex","ETHUSD",1729963138927,5.671706,2475.0,2474.9,0.10516295]
["bitfinex","ETHUSD",1729963142817,1.631166,2475.0,2474.9,0.10516295]
["bitfinex","ETHUSD",1729963143023,0.8231,2475.2,2475.0,0.0024985]
["bitfinex","ETHUSD",1729963143253,4.03997,2475.3,2475.0,0.0024985]
["bitfinex","ETHUSD",1729963143451,0.8231,2475.4,2474.9,0.10516295]
["bitfinex","ETHUSD",1729963143452,0.8231,2475.4,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963143988,1.713328,2475.4,2475.3,0.10064891]
["bitfinex","ETHUSD",1729963144188,1.705328,2475.4,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963144489,5.745078,2475.4,2475.3,0.10064891]
["bitfinex","ETHUSD",1729963144650,1.705328,2475.4,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963144855,4.03991,2475.3,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963145049,5.0111928,2475.3,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963145591,5.0103928,2475.3,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963146087,5.0039928,2475.3,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963146685,5.0023928,2475.3,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963147002,4.9975928,2475.3,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963147188,4.9967928,2475.3,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963147487,4.9943928,2475.3,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963147792,4.9935928,2475.3,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963147959,4.9887928,2475.3,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963148597,4.9863928,2475.3,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963149289,0.9784828,2475.3,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963149469,4.85485,2475.4,2475.2,0.10316868]
["bitfinex","ETHUSD",1729963149661,4.85485,2475.4,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963149861,4.85485,2475.4,2475.3,0.09733209]
["bitfinex","ETHUSD",1729963150095,8.0791,2475.6,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963150397,4.8623,2475.8,2475.6,0.0024985]
["bitfinex","ETHUSD",1729963150767,4.86229,2475.8,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963151099,4.03919,2475.8,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963151300,4.86196,2476.0,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963151598,4.03896,2475.9,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963152501,4.03096,2475.9,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963153007,4.03909,2475.8,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963153605,4.03894,2475.9,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963154104,4.03814,2475.9,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963154271,4.03734,2475.9,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963154602,4.03909,2475.8,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963155102,4.03829,2475.8,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963155297,4.03429,2475.8,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963155508,4.03269,2475.8,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963155884,4.03189,2475.8,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963156199,4.02869,2475.8,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963156391,4.02549,2475.8,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963156590,4.02469,2475.8,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963170310,4.913355,2475.8,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963183334,5.719855,2475.8,2475.7,0.09724701]
["bitfinex","ETHUSD",1729963183517,5.719855,2475.8,2475.6,0.0024985]
["bitfinex","ETHUSD",1729963183837,4.03926,2475.7,2475.6,0.0024985]
["bitfinex","ETHUSD",1729963194431,4.03926,2475.7,2475.6,0.09481684]
["bitfinex","ETHUSD",1729963194630,4.03926,2475.7,2475.6,0.0024985]
["bitfinex","ETHUSD",1729963194847,5.0151715,2475.7,2475.6,0.09481684]
["bitfinex","ETHUSD",1729963195060,5.0151715,2475.7,2475.6,0.0024985]
["bitfinex","ETHUSD",1729963195560,5.0151715,2475.7,2475.6,0.09481684]
["bitfinex","ETHUSD",1729963199680,0.9759115,2475.7,2475.6,0.09481684]
["bitfinex","ETHUSD",1729963199875,4.84561,2475.8,2475.6,0.09481684]
["bitfinex","ETHUSD",1729963200173,4.03926,2475.7,2475.6,0.09481684]
["bitfinex","ETHUSD",1729963202780,4.84561,2475.8,2475.6,0.09481684]
["bitfinex","ETHUSD",1729963203795,4.03926,2475.7,2475.6,0.09481684]
["bitfinex","ETHUSD",1729963205190,4.03926,2475.7,2475.6,0.09231834]
["bitfinex","ETHUSD",1729963205358,4.927747,2475.7,2475.4,0.0024985]
["bitfinex","ETHUSD",1729963205557,4.927747,2475.7,2475.5,0.09236807]
["bitfinex","ETHUSD",1729963206893,4.03926,2475.7,2475.5,0.09236807]
["bitfinex","ETHUSD",1729963207863,4.03942,2475.6,2475.5,0.09236807]
["bitfinex","ETHUSD",1729963208061,4.03926,2475.7,2475.5,0.09236807]
["bitfinex","ETHUSD",1729963208995,8.07865,2475.7,2475.5,0.09236807]
["bitfinex","ETHUSD",1729963209495,4.84652,2475.6,2475.5,0.09236807]
["bitfinex","ETHUSD",1729963209682,5.735098,2475.6,2475.5,0.09236807]
["bitfinex","ETHUSD",1729963209992,5.735098,2475.6,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963210197,4.927998,2475.6,2475.2,0.0024985]
["bitfinex","ETHUSD",1729963210395,8.967528,2475.6,2475.3,0.7762]
["bitfinex","ETHUSD",1729963210597,4.927998,2475.6,2475.3,0.7762]
["bitfinex","ETHUSD",1729963210776,4.0392,2475.8,2475.5,0.0024985]
["bitfinex","ETHUSD",1729963212108,4.03919,2475.8,2475.5,0.0024985]
["bitfinex","ETHUSD",1729963213485,4.84598,2476.0,2475.5,0.0024985]
["bitfinex","ETHUSD",1729963213486,4.03938,2475.7,2475.5,0.0024985]
["bitfinex","ETHUSD",1729963213691,4.81422,2475.6,2475.5,0.0024985]
["bitfinex","ETHUSD",1729963214629,4.03975,2475.4,2475.1,0.7558985]
["bitfinex","ETHUSD",1729963214778,4.03961,2475.5,2475.1,0.7558985]
["bitfinex","ETHUSD",1729963214980,4.924986,2475.5,2475.1,0.7558985]
["bitfinex","ETHUSD",1729963215314,4.03975,2475.4,2475.1,0.7558985]
["bitfinex","ETHUSD",1729963215990,8.964726,2475.5,2475.1,0.7558985]
["bitfinex","ETHUSD",1729963216303,4.03986,2475.4,2475.1,0.7558985]
["bitfinex","ETHUSD",1729963217321,4.03992,2475.3,2475.1,0.7558985]
["bitfinex","ETHUSD",1729963217721,4.03992,2475.3,2475.1,0.0024985]
["bitfinex","ETHUSD",1729963218013,4.81487,2475.2,2474.9,0.0024985]
["bitfinex","ETHUSD",1729963218219,4.04032,2475.1,2474.9,0.0024985]
["bitfinex","ETHUSD",1729963218464,0.7748,2475.2,2474.9,0.0024985]
["bitfinex","ETHUSD",1729963218759,4.81495,2475.2,2474.9,0.0024985]
["bitfinex","ETHUSD",1729963219124,4.04032,2475.1,2474.9,0.0024985]
["bitfinex","ETHUSD",1729963219329,4.04059,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729963219846,8.08126,2474.9,2474.7,0.0024985]
["bitfinex","ETHUSD",1729963220022,0.7748,2475.2,2474.6,0.7534]
["bitfinex","ETHUSD",1729963220023,4.04082,2474.8,2474.6,0.7534]
["bitfinex","ETHUSD",1729963222572,4.04044,2475.0,2474.6,0.7534]
["bitfinex","ETHUSD",1729963222573,4.04044,2475.0,2474.8,0.0024985]
["bitfinex","ETHUSD",1729963222781,3.01,2475.6,2475.1,0.7534]
["bitfinex","ETHUSD",1729963222782,4.03992,2475.3,2475.1,0.7534]
["bitfinex","ETHUSD",1729963223349,4.04007,2475.2,2475.1,0.7534]
["bitfinex","ETHUSD",1729963223676,4.03992,2475.3,2475.1,0.7534]
["bitfinex","ETHUSD",1729963224376,4.03992,2475.3,2475.2,0.08679188]
["bitfinex","ETHUSD",1729963224581,4.34072,2475.5,2475.2,0.08929038]
["bitfinex","ETHUSD",1729963224785,4.03975,2475.4,2475.2,0.08929038]
["bitfinex","ETHUSD",1729963225896,4.03991,2475.3,2475.2,0.08929038]
["bitfinex","ETHUSD",1729963232291,4.03991,2475.3,2475.2,0.13128017]
["bitfinex","ETHUSD",1729963233792,4.877978,2475.3,2475.2,0.13128017]
["bitfinex","ETHUSD",1729963246272,4.877978,2475.3,2475.2,0.12878167]
["bitfinex","ETHUSD",1729963246473,5.708978,2475.3,2475.2,0.12878167]
["bitfinex","ETHUSD",1729963246672,4.04023,2475.2,2475.0,0.0024985]
["bitfinex","ETHUSD",1729963247186,4.04024,2475.1,2475.0,0.0024985]
["bitfinex","ETHUSD",1729963253614,4.0404,2475.0,2474.8,0.0024985]
["bitfinex","ETHUSD",1729963254092,4.04056,2474.9,2474.8,0.0024985]
["bitfinex","ETHUSD",1729963254432,4.04042,2475.0,2474.8,0.1316493]
["bitfinex","ETHUSD",1729963258104,8.08093,2475.0,2474.8,0.1316493]
["bitfinex","ETHUSD",1729963259709,4.04056,2474.9,2474.8,0.1316493]
["bitfinex","ETHUSD",1729963260011,5.77535338,2474.9,2474.8,0.1291508]
["bitfinex","ETHUSD",1729963260212,5.77535338,2474.9,2474.8,0.0024985]
["bitfinex","ETHUSD",1729963260213,4.94615338,2474.9,2474.8,0.0024985]
["bitfinex","ETHUSD",1729963260586,4.94615338,2474.9,2474.8,0.12744635]
["bitfinex","ETHUSD",1729963262318,4.04056,2474.9,2474.8,0.12744635]
["bitfinex","ETHUSD",1729963264620,4.04056,2474.9,2474.8,0.12494785]
["bitfinex","ETHUSD",1729963264820,4.04056,2474.9,2474.6,0.0024985]
["bitfinex","ETHUSD",1729963265023,4.04089,2474.7,2474.6,0.0024985]
["bitfinex","ETHUSD",1729963266395,4.04105,2474.6,2474.5,0.8095]
["bitfinex","ETHUSD",1729963266720,4.04105,2474.6,2474.4,4.8619985]
["bitfinex","ETHUSD",1729963267019,4.04122,2474.5,2474.4,4.8619985]
["bitfinex","ETHUSD",1729963267217,4.04105,2474.6,2474.4,4.8619985]
["bitfinex","ETHUSD",1729963269219,4.04105,2474.6,2474.5,0.12520875]
["bitfinex","ETHUSD",1729963272508,4.849245,2474.6,2474.5,0.12520875]
["bitfinex","ETHUSD",1729963272711,5.678445,2474.6,2474.5,0.12520875]
["bitfinex","ETHUSD",1729963276235,4.04154,2474.3,2474.2,0.0024985]
["bitfinex","ETHUSD",1729963276407,4.04154,2474.3,2474.1,0.8095]
["bitfinex","ETHUSD",1729963276602,4.04154,2474.3,2474.1,0.8119985]
["bitfinex","ETHUSD",1729963276938,0.7562,2474.3,2474.0,0.0024985]
["bitfinex","ETHUSD",1729963277140,4.04153,2474.4,2474.0,0.0024985]
["bitfinex","ETHUSD",1729963277528,4.04171,2474.2,2474.0,0.0024985]
["bitfinex","ETHUSD",1729963277925,4.04153,2474.4,2474.0,0.0024985]
["bitfinex","ETHUSD",1729963278131,4.04153,2474.4,2474.1,0.7781]
["bitfinex","ETHUSD",1729963278516,4.04162,2474.3,2474.1,0.7781]
["bitfinex","ETHUSD",1729963279439,4.04171,2474.2,2474.1,0.7781]
["bitfinex","ETHUSD",1729963280245,4.04162,2474.3,2474.1,0.7781]
["bitfinex","ETHUSD",1729963280544,8.08325,2474.3,2474.1,0.7781]
["bitfinex","ETHUSD",1729963280847,4.04162,2474.3,2474.1,0.7781]
["bitfinex","ETHUSD",1729963281237,4.04171,2474.2,2474.1,0.7781]
["bitfinex","ETHUSD",1729963281637,4.04171,2474.2,2474.0,0.0024985]
["bitfinex","ETHUSD",1729963282750,8.0833,2474.3,2474.0,0.0024985]
["bitfinex","ETHUSD",1729963282950,4.04179,2474.2,2474.0,0.0024985]
["bitfinex","ETHUSD",1729963283957,8.08362,2474.2,2474.0,0.0024985]
["bitfinex","ETHUSD",1729963284115,4.04187,2474.1,2474.0,0.0024985]
["bitfinex","ETHUSD",1729963287325,4.79807,2474.1,2474.0,0.0024985]
["bitfinex","ETHUSD",1729963287523,4.0422,2473.9,2473.6,0.7805985]
["bitfinex","ETHUSD",1729963287730,4.04252,2473.7,2473.5,0.0024985]
["bitfinex","ETHUSD",1729963288124,4.04269,2473.6,2473.5,0.0024985]
["bitfinex","ETHUSD",1729963288324,4.04252,2473.7,2473.5,0.0024985]
["bitfinex","ETHUSD",1729963293059,4.0422,2473.9,2473.7,0.0024985]
["bitfinex","ETHUSD",1729963293868,4.0422,2473.9,2473.4,0.7781]
["bitfinex","ETHUSD",1729963293869,0.884037,2473.9,2473.4,0.7781]
["bitfinex","ETHUSD",1729963294068,4.04318,2473.3,2472.9,0.7899]
["bitfinex","ETHUSD",1729963294368,5.750587,2473.9,2473.2,0.7899]
["bitfinex","ETHUSD",1729963294546,0.5750587,2473.8,2473.2,0.7899]
["bitfinex","ETHUSD",1729963295068,0.5750587,2473.8,2473.4,0.7899]
["bitfinex","ETHUSD",1729963295668,4.86578,2474.3,2473.6,0.7899]
["bitfinex","ETHUSD",1729963295857,4.04171,2474.2,2473.6,0.7899]
["bitfinex","ETHUSD",1729963296166,4.04171,2474.2,2473.7,0.10589068]
["bitfinex","ETHUSD",1729963296935,4.04189,2474.1,2473.7,0.10589068]
["bitfinex","ETHUSD",1729963297271,4.828499,2474.1,2473.7,0.10589068]
["bitfinex","ETHUSD",1729963300765,4.04207,2474.0,2473.7,0.10589068]
["bitfinex","ETHUSD",1729963300945,4.828499,2474.1,2473.7,0.10589068]
["bitfinex","ETHUSD",1729963301147,4.04206,2474.0,2473.7,0.10589068]
["bitfinex","ETHUSD",1729963301459,4.828499,2474.1,2473.7,0.10589068]
["bitfinex","ETHUSD",1729963301971,4.04215,2474.0,2473.7,0.10589068]
["bitfinex","ETHUSD",1729963302177,4.5249999,2474.0,2473.7,0.10589068]
["bitfinex","ETHUSD",1729963305765,0.4828499,2474.0,2473.7,0.10589068]
["bitfinex","ETHUSD",1729963307283,4.04157,2474.3,2473.7,0.10589068]
["bitfinex","ETHUSD",1729963307449,4.04128,2474.5,2473.8,0.87073691]
["bitfinex","ETHUSD",1729963307981,0.8242,2474.8,2473.7,4.0424]
["bitfinex","ETHUSD",1729963307982,4.04138,2474.4,2474.0,0.7899]
["bitfinex","ETHUSD",1729963308379,4.04138,2474.4,2474.1,0.0931203]
["bitfinex","ETHUSD",1729963308682,4.849623,2474.4,2474.1,0.0931203]
["bitfinex","ETHUSD",1729963309081,4.04158,2474.3,2474.1,0.0931203]
["bitfinex","ETHUSD",1729963309251,4.04158,2474.3,2473.9,0.7899]
["bitfinex","ETHUSD",1729963309781,4.04158,2474.3,2474.0,0.09323579]
["bitfinex","ETHUSD",1729963310976,5.673823,2474.4,2474.0,0.09323579]
["bitfinex","ETHUSD",1729963311157,4.849623,2474.4,2474.0,0.09323579]
["bitfinex","ETHUSD",1729963311353,4.04138,2474.4,2474.1,0.7899]
["bitfinex","ETHUSD",1729963311557,4.04138,2474.4,2474.1,0.88222308]
["bitfinex","ETHUSD",1729963314595,4.04107,2474.6,2474.1,0.88222308]
["bitfinex","ETHUSD",1729963314796,4.04079,2474.8,2474.2,0.08083464]
["bitfinex","ETHUSD",1729963315095,4.04041,2475.0,2474.3,0.89002729]
["bitfinex","ETHUSD",1729963315296,0.482281,2474.9,2474.3,0.89002729]
["bitfinex","ETHUSD",1729963315798,3.0,2475.0,2474.3,0.89002729]
["bitfinex","ETHUSD",1729963316021,4.04053,2475.0,2474.3,0.89002729]
["bitfinex","ETHUSD",1729963316199,4.82264,2475.1,2474.3,0.89002729]
["bitfinex","ETHUSD",1729963316200,4.04024,2475.1,2474.4,0.0808199]
["bitfinex","ETHUSD",1729963316394,4.04024,2475.1,2474.5,0.7978]
["bitfinex","ETHUSD",1729963316565,1.186261,2475.1,2474.6,0.7978]
["bitfinex","ETHUSD",1729963316764,1.186261,2475.1,2474.6,0.88970224]
["bitfinex","ETHUSD",1729963319201,4.04012,2475.2,2474.6,0.88970224]
["bitfinex","ETHUSD",1729963319705,4.04012,2475.2,2474.6,0.9705121]
["bitfinex","ETHUSD",1729963319902,4.04012,2475.2,2474.6,0.88970224]
["bitfinex","ETHUSD",1729963321314,4.04026,2475.1,2474.6,0.88970224]
["bitfinex","ETHUSD",1729963321478,4.04052,2475.0,2474.6,0.88970224]
["bitfinex","ETHUSD",1729963321678,4.04026,2475.1,2474.6,0.88970224]
["bitfinex","ETHUSD",1729963325408,4.04026,2475.1,2474.6,0.58500646]
["bitfinex","ETHUSD",1729963325611,4.04026,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1729963326115,4.04026,2475.1,2474.8,0.09101711]
["bitfinex","ETHUSD",1729963326612,4.04026,2475.1,2474.9,0.09099413]
["bitfinex","ETHUSD",1729963326910,4.04026,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1729963327277,4.04026,2475.1,2475.0,0.09097114]
["bitfinex","ETHUSD",1729963327474,4.84828,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1729963327991,4.84828,2475.1,2474.8,0.09101711]
["bitfinex","ETHUSD",1729963328193,4.84828,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1729963328394,4.84828,2475.1,2474.9,0.09099413]
["bitfinex","ETHUSD",1729963328594,4.84828,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1729963328795,4.84828,2475.1,2475.0,0.09097114]
["bitfinex","ETHUSD",1729963329292,4.84828,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1729963329514,4.84828,2475.1,2474.8,0.09101711]
["bitfinex","ETHUSD",1729963329695,4.04026,2475.1,2474.8,0.09101711]
["bitfinex","ETHUSD",1729963329891,4.04026,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1729963330098,4.04026,2475.1,2474.8,0.09101711]
["bitfinex","ETHUSD",1729963330311,4.04026,2475.1,2474.7,0.7978]
["bitfinex","ETHUSD",1729963330621,4.04026,2475.1,2474.9,0.09099413]
["bitfinex","ETHUSD",1729963330816,4.04026,2475.1,2474.8,0.09101711]
["bitfinex","ETHUSD",1729963330978,4.03994,2475.3,2475.1,0.7978]
["bitfinex","ETHUSD",1729963331384,4.03994,2475.3,2475.2,0.09089674]
["bitfinex","ETHUSD",1729963335320,5.226149,2475.3,2475.2,0.09089674]
["bitfinex","ETHUSD",1729963335617,5.226149,2475.3,2475.1,0.7978]
["bitfinex","ETHUSD",1729963335819,4.03994,2475.3,2475.1,0.7978]
["bitfinex","ETHUSD",1729963336020,4.03994,2475.3,2475.2,0.09089674]
["bitfinex","ETHUSD",1729963336619,4.03994,2475.3,2475.1,0.7978]
["bitfinex","ETHUSD",1729963336921,4.04007,2475.2,2475.1,0.7978]
["bitfinex","ETHUSD",1729963337621,4.04007,2475.2,2474.8,0.7639]
["bitfinex","ETHUSD",1729963339528,4.04007,2475.2,2474.8,1.244373]
["bitfinex","ETHUSD",1729963340727,4.03975,2475.4,2475.0,0.7639]
["bitfinex","ETHUSD",1729963341604,4.03951,2475.6,2475.0,0.7639]
["bitfinex","ETHUSD",1729963341802,4.03967,2475.5,2475.0,0.84470074]
["bitfinex","ETHUSD",1729963342003,4.03967,2475.5,2475.0,1.38126111]
["bitfinex","ETHUSD",1729963342330,4.03975,2475.4,2475.0,1.30046037]
["bitfinex","ETHUSD",1729963343552,4.03975,2475.4,2475.0,1.38125843]
["bitfinex","ETHUSD",1729963344407,4.03975,2475.4,2475.1,0.09025865]
["bitfinex","ETHUSD",1729963354362,4.03951,2475.6,2475.1,0.09025865]
["bitfinex","ETHUSD",1729963354664,4.03958,2475.5,2475.1,0.09025865]
["bitfinex","ETHUSD",1729963357257,4.03976,2475.4,2475.1,0.09025865]
["bitfinex","ETHUSD",1729963357461,4.03998,2475.3,2475.1,0.09025865]
["bitfinex","ETHUSD",1729963357762,4.79016,2475.6,2475.1,4.13047865]
["bitfinex","ETHUSD",1729963358154,4.03961,2475.5,2475.1,4.13047865]
["bitfinex","ETHUSD",1729963365383,4.03956,2475.6,2475.2,4.85255]
["bitfinex","ETHUSD",1729963365571,4.03956,2475.6,2475.2,4.93961093]
["bitfinex","ETHUSD",1729963367285,4.03956,2475.6,2475.2,0.89956093]
["bitfinex","ETHUSD",1729963367584,4.03927,2475.7,2475.2,5.43345302]
["bitfinex","ETHUSD",1729963367883,4.03927,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1729963368283,4.03927,2475.7,2475.4,0.08696523]
["bitfinex","ETHUSD",1729963369353,4.03927,2475.7,2475.2,5.34653209]
["bitfinex","ETHUSD",1729963369687,4.03927,2475.7,2475.5,0.08693515]
["bitfinex","ETHUSD",1729963369873,4.03927,2475.7,2475.2,4.85256]
["bitfinex","ETHUSD",1729963370047,4.03927,2475.7,2475.6,0.08691218]
["bitfinex","ETHUSD",1729963370252,4.03927,2475.7,2475.2,4.85256]
["bitfinex","ETHUSD",1729963370449,4.03927,2475.7,2475.6,0.08691218]
["bitfinex","ETHUSD",1729963370648,4.0395,2475.6,2475.2,0.8125]
["bitfinex","ETHUSD",1729963371451,4.03958,2475.5,2475.2,0.8125]
["bitfinex","ETHUSD",1729963371852,4.03982,2475.4,2475.0,0.8125]
["bitfinex","ETHUSD",1729963372149,4.78996,2475.7,2475.1,4.85262]
["bitfinex","ETHUSD",1729963372385,0.7506,2475.7,2475.1,4.85262]
["bitfinex","ETHUSD",1729963372590,4.03918,2475.8,2475.4,0.8125]
["bitfinex","ETHUSD",1729963372798,4.0393,2475.7,2475.4,0.8125]
["bitfinex","ETHUSD",1729963374369,4.0395,2475.6,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963377709,4.0393,2475.7,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963377710,4.03927,2475.7,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963377911,8.07868,2475.7,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963378116,4.03927,2475.7,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963382118,4.81652,2475.8,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963382279,4.03912,2475.8,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963382675,4.03912,2475.8,2475.5,0.9848014]
["bitfinex","ETHUSD",1729963384315,4.03912,2475.8,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963386585,4.03929,2475.7,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963387746,4.03942,2475.6,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963390146,4.03928,2475.7,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963390835,4.03942,2475.6,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963392545,4.03904,2475.9,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963392749,4.520894,2475.8,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963392953,4.03928,2475.7,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963399847,4.03896,2475.9,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963400023,4.03912,2475.8,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963405428,4.03929,2475.7,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963407856,4.03911,2475.8,2475.5,0.08690673]
["bitfinex","ETHUSD",1729963408014,0.8286,2476.3,2475.6,0.7844]
["bitfinex","ETHUSD",1729963408215,4.03779,2476.6,2475.7,0.7844]
["bitfinex","ETHUSD",1729963408430,0.8286,2476.7,2475.7,0.7844]
["bitfinex","ETHUSD",1729963408431,4.03821,2476.4,2475.9,4.82333]
["bitfinex","ETHUSD",1729963408833,4.03821,2476.4,2476.0,0.08628034]
["bitfinex","ETHUSD",1729963410555,4.0383,2476.3,2476.0,0.08628034]
["bitfinex","ETHUSD",1729963411357,4.03847,2476.2,2476.0,0.08628034]
["bitfinex","ETHUSD",1729963412262,4.0386,2476.1,2476.0,0.08628034]
["bitfinex","ETHUSD",1729963412467,4.03846,2476.2,2476.0,0.08628034]
["bitfinex","ETHUSD",1729963413468,4.0386,2476.1,2476.0,0.08628034]
["bitfinex","ETHUSD",1729963414372,4.03837,2476.3,2476.0,0.08628034]
["bitfinex","ETHUSD",1729963415970,4.03852,2476.2,2476.0,0.08628034]
["bitfinex","ETHUSD",1729963417796,4.0386,2476.1,2476.0,0.08628034]
["bitfinex","ETHUSD",1729963418156,4.03855,2476.2,2476.0,0.08628034]
["bitfinex","ETHUSD",1729963418339,4.03837,2476.3,2476.0,0.08628034]
["bitfinex","ETHUSD",1729963418682,4.03854,2476.2,2476.0,0.08628034]
["bitfinex","ETHUSD",1729963421853,4.03814,2476.4,2476.0,0.08628034]
["bitfinex","ETHUSD",1729963422054,4.03814,2476.4,2476.1,0.8257]
["bitfinex","ETHUSD",1729963422257,4.0383,2476.3,2476.1,1.40602023]
["bitfinex","ETHUSD",1729963422483,8.07641,2476.4,2476.1,0.9109312]
["bitfinex","ETHUSD",1729963422647,4.03814,2476.4,2476.1,0.9109312]
["bitfinex","ETHUSD",1729963422847,4.03831,2476.3,2476.1,0.9109312]
["bitfinex","ETHUSD",1729963423579,4.03758,2476.8,2476.1,4.1237112]
["bitfinex","ETHUSD",1729963423781,4.03778,2476.7,2476.3,0.8316]
["bitfinex","ETHUSD",1729963424076,4.03778,2476.7,2476.4,0.08500608]
["bitfinex","ETHUSD",1729963424280,4.03782,2476.6,2476.4,0.08500608]
["bitfinex","ETHUSD",1729963429697,8.07572,2476.6,2476.4,0.08500608]
["bitfinex","ETHUSD",1729963430001,4.03782,2476.6,2476.4,0.08500608]
["bitfinex","ETHUSD",1729963430506,8.0757,2476.6,2476.4,0.08500608]
["bitfinex","ETHUSD",1729963430669,4.03782,2476.6,2476.4,0.08500608]
["bitfinex","ETHUSD",1729963431002,8.07571,2476.6,2476.4,0.08500608]
["bitfinex","ETHUSD",1729963431177,4.03795,2476.5,2476.4,0.08500608]
["bitfinex","ETHUSD",1729963431375,4.79085,2476.5,2476.4,0.08500608]
["bitfinex","ETHUSD",1729963431580,5.673717,2476.5,2476.0,0.8316]
["bitfinex","ETHUSD",1729963431802,4.03822,2476.4,2476.1,0.08468442]
["bitfinex","ETHUSD",1729963432480,4.0383,2476.3,2476.1,0.08468442]
["bitfinex","ETHUSD",1729963436911,8.07668,2476.3,2476.1,0.08468442]
["bitfinex","ETHUSD",1729963437086,4.03844,2476.2,2476.1,0.08468442]
["bitfinex","ETHUSD",1729963437278,4.0383,2476.3,2476.1,0.08468442]
["bitfinex","ETHUSD",1729963438325,4.03844,2476.2,2476.1,0.08468442]
["bitfinex","ETHUSD",1729963441118,4.03829,2476.3,2476.1,0.08468442]
["bitfinex","ETHUSD",1729963441616,4.03844,2476.2,2476.1,0.08468442]
["bitfinex","ETHUSD",1729963441816,4.0383,2476.3,2476.1,0.08468442]
["bitfinex","ETHUSD",1729963442923,4.03844,2476.2,2476.1,0.08468442]
["bitfinex","ETHUSD",1729963443417,4.0383,2476.3,2476.1,0.08468442]
["bitfinex","ETHUSD",1729963449130,4.79096,2476.5,2476.1,0.08468442]
["bitfinex","ETHUSD",1729963449329,4.03818,2476.4,2476.1,0.08468442]
["bitfinex","ETHUSD",1729963450128,4.03835,2476.3,2476.1,0.08468442]
["bitfinex","ETHUSD",1729963450330,4.03844,2476.2,2476.1,0.08468442]
["bitfinex","ETHUSD",1729963450725,4.03835,2476.3,2476.1,0.08468442]
["bitfinex","ETHUSD",1729963452725,4.03813,2476.4,2476.1,0.08468442]
["bitfinex","ETHUSD",1729963452933,4.03788,2476.6,2476.2,0.7659]
["bitfinex","ETHUSD",1729963453296,4.03788,2476.6,2476.3,0.084745]
["bitfinex","ETHUSD",1729963454536,4.03798,2476.5,2476.3,0.084745]
["bitfinex","ETHUSD",1729963459216,4.03811,2476.4,2476.3,0.084745]
["bitfinex","ETHUSD",1729963459534,4.03811,2476.4,2476.0,0.7766]
["bitfinex","ETHUSD",1729963459705,4.03811,2476.4,2476.3,0.0848373]
["bitfinex","ETHUSD",1729963459898,4.03811,2476.4,2476.0,0.7766]
["bitfinex","ETHUSD",1729963460219,4.03811,2476.4,2476.1,0.08488322]
["bitfinex","ETHUSD",1729963460535,4.03831,2476.3,2476.1,0.08488322]
["bitfinex","ETHUSD",1729963469260,8.86367,2476.5,2476.1,0.08488322]
["bitfinex","ETHUSD",1729963470337,8.86367,2476.5,2476.1,0.8876773]
["bitfinex","ETHUSD",1729963471774,4.82556,2476.5,2476.1,0.8876773]
["bitfinex","ETHUSD",1729963471971,4.82555,2476.5,2476.1,0.8876773]
["bitfinex","ETHUSD",1729963472138,4.03805,2476.5,2476.2,0.7523]
["bitfinex","ETHUSD",1729963472466,4.03805,2476.5,2476.3,0.0847876]
["bitfinex","ETHUSD",1729963473169,4.03812,2476.4,2476.3,0.0847876]
["bitfinex","ETHUSD",1729963473338,4.86452,2476.4,2476.3,0.0847876]
["bitfinex","ETHUSD",1729963473538,4.86452,2476.4,2475.9,4.7912]
["bitfinex","ETHUSD",1729963473869,4.03829,2476.3,2475.9,5.675236]
["bitfinex","ETHUSD",1729963474067,4.03829,2476.3,2476.0,0.08485649]
["bitfinex","ETHUSD",1729963475552,4.86454,2476.4,2476.0,0.08485649]
["bitfinex","ETHUSD",1729963476554,4.03828,2476.3,2476.0,0.08485649]
["bitfinex","ETHUSD",1729963477076,4.86452,2476.4,2476.0,0.08485649]
["bitfinex","ETHUSD",1729963477279,4.86452,2476.4,2476.0,1.06474174]
["bitfinex","ETHUSD",1729963478052,4.86452,2476.4,2476.0,4.12357649]
["bitfinex","ETHUSD",1729963478254,4.86452,2476.4,2476.0,0.08485649]
["bitfinex","ETHUSD",1729963478467,4.03829,2476.3,2476.0,0.08485649]
["bitfinex","ETHUSD",1729963478975,0.8264,2476.4,2476.0,0.08485649]
["bitfinex","ETHUSD",1729963479271,4.86462,2476.4,2476.0,0.08485649]
["bitfinex","ETHUSD",1729963479437,4.86462,2476.4,2476.0,0.57245414]
["bitfinex","ETHUSD",1729963481656,4.03828,2476.3,2476.0,0.57245414]
["bitfinex","ETHUSD",1729963481978,4.86454,2476.4,2476.0,0.57245414]
["bitfinex","ETHUSD",1729963482677,8.90276,2476.4,2476.0,0.57245414]
["bitfinex","ETHUSD",1729963482847,8.90275,2476.4,2475.9,4.79121]
["bitfinex","ETHUSD",1729963483047,4.86454,2476.4,2476.0,0.08250745]
["bitfinex","ETHUSD",1729963483552,8.90275,2476.4,2476.0,0.08250745]
["bitfinex","ETHUSD",1729963483769,4.86454,2476.4,2476.0,0.08250745]
["bitfinex","ETHUSD",1729963484782,4.03814,2476.4,2476.0,4.12125745]
["bitfinex","ETHUSD",1729963485077,4.03814,2476.4,2476.1,1.57690874]
["bitfinex","ETHUSD",1729963485281,4.03814,2476.4,2476.2,0.08246153]
["bitfinex","ETHUSD",1729963487787,0.771,2476.8,2476.2,0.08246153]
["bitfinex","ETHUSD",1729963487788,4.03752,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1729963487990,4.80793,2477.2,2476.6,4.03769]
["bitfinex","ETHUSD",1729963488289,4.03724,2477.0,2476.7,0.7609]
["bitfinex","ETHUSD",1729963488492,4.03724,2477.0,2476.7,0.84310493]
["bitfinex","ETHUSD",1729963488667,4.03724,2477.0,2476.7,0.08220493]
["bitfinex","ETHUSD",1729963488864,4.0373,2476.9,2476.5,0.7609]
["bitfinex","ETHUSD",1729963489067,4.0373,2476.9,2476.6,0.08222789]
["bitfinex","ETHUSD",1729963489270,4.03747,2476.8,2476.6,0.08222789]
["bitfinex","ETHUSD",1729963489664,4.03763,2476.7,2476.6,0.08222789]
["bitfinex","ETHUSD",1729963490857,4.03763,2476.7,2476.3,0.7609]
["bitfinex","ETHUSD",1729963491080,4.03763,2476.7,2476.4,0.0822738]
["bitfinex","ETHUSD",1729963492058,4.03747,2476.8,2476.4,0.0822738]
["bitfinex","ETHUSD",1729963492490,4.03747,2476.8,2476.4,0.57042618]
["bitfinex","ETHUSD",1729963492674,4.03772,2476.7,2476.4,0.57042618]
["bitfinex","ETHUSD",1729963492960,4.03747,2476.8,2476.4,0.57042618]
["bitfinex","ETHUSD",1729963493291,8.07504,2476.8,2476.4,0.57042618]
["bitfinex","ETHUSD",1729963493486,4.03747,2476.8,2476.4,0.57042618]
["bitfinex","ETHUSD",1729963493693,4.03747,2476.8,2476.6,0.7597]
["bitfinex","ETHUSD",1729963493868,4.03747,2476.8,2476.7,0.08220493]
["bitfinex","ETHUSD",1729963495195,4.03747,2476.8,2476.4,1.24785238]
["bitfinex","ETHUSD",1729963495361,4.03747,2476.8,2476.7,0.08220493]
["bitfinex","ETHUSD",1729963495562,4.03763,2476.7,2476.4,0.7597]
["bitfinex","ETHUSD",1729963499796,4.03714,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1729963499980,4.8542,2477.1,2476.5,4.03794]
["bitfinex","ETHUSD",1729963499981,4.03738,2476.9,2476.5,0.7597]
["bitfinex","ETHUSD",1729963500912,8.07482,2476.9,2476.5,0.7597]
["bitfinex","ETHUSD",1729963501108,4.03773,2476.7,2476.2,0.7597]
["bitfinex","ETHUSD",1729963501262,4.03781,2476.6,2476.3,0.56142187]
["bitfinex","ETHUSD",1729963501980,4.03765,2476.7,2476.3,0.56142187]
["bitfinex","ETHUSD",1729963504006,4.03722,2477.0,2476.5,4.03788]
["bitfinex","ETHUSD",1729963504300,8.07452,2477.0,2476.6,0.7597]
["bitfinex","ETHUSD",1729963504474,4.03722,2477.0,2476.6,0.7597]
["bitfinex","ETHUSD",1729963509081,4.03722,2477.0,2476.6,4.79746]
["bitfinex","ETHUSD",1729963509318,4.03722,2477.0,2476.7,0.08185045]
["bitfinex","ETHUSD",1729963511620,3.0,2477.6,2477.0,0.7597]
["bitfinex","ETHUSD",1729963511621,4.03659,2477.4,2477.0,0.7597]
["bitfinex","ETHUSD",1729963512128,4.03659,2477.4,2477.1,0.08140422]
["bitfinex","ETHUSD",1729963512504,0.8171,2477.6,2477.1,0.08140422]
["bitfinex","ETHUSD",1729963512720,4.03674,2477.3,2477.1,0.08140422]
["bitfinex","ETHUSD",1729963514429,8.07293,2477.5,2477.1,0.08140422]
["bitfinex","ETHUSD",1729963514634,4.03656,2477.4,2477.1,0.08140422]
["bitfinex","ETHUSD",1729963517500,4.03657,2477.4,2477.1,0.08140422]
["bitfinex","ETHUSD",1729963518203,4.03666,2477.3,2477.1,0.08140422]
["bitfinex","ETHUSD",1729963519129,4.03638,2477.5,2477.1,0.08140422]
["bitfinex","ETHUSD",1729963519303,8.07286,2477.5,2477.1,0.08140422]
["bitfinex","ETHUSD",1729963519740,4.03638,2477.5,2477.1,0.08140422]
["bitfinex","ETHUSD",1729963519946,4.03659,2477.4,2477.1,0.08140422]
["bitfinex","ETHUSD",1729963523440,4.03648,2477.4,2477.1,0.08140422]
["bitfinex","ETHUSD",1729963525860,4.03668,2477.3,2477.1,0.08140422]
["bitfinex","ETHUSD",1729963526748,4.925476,2477.4,2477.1,0.08140422]
["bitfinex","ETHUSD",1729963528336,4.03648,2477.4,2477.1,0.08140422]
["bitfinex","ETHUSD",1729963529444,4.03641,2477.5,2477.1,0.08140422]
["bitfinex","ETHUSD",1729963530177,4.03546,2478.1,2477.5,4.0362]
["bitfinex","ETHUSD",1729963530377,4.03546,2478.1,2477.6,0.83959429]
["bitfinex","ETHUSD",1729963530669,4.03551,2478.0,2477.6,0.83959429]
["bitfinex","ETHUSD",1729963530844,4.03546,2478.1,2477.6,0.83959429]
["bitfinex","ETHUSD",1729963531171,4.03545,2478.1,2477.6,0.83959429]
["bitfinex","ETHUSD",1729963531388,4.03551,2478.0,2477.6,0.83959429]
["bitfinex","ETHUSD",1729963532673,4.03545,2478.1,2477.6,0.83959429]
["bitfinex","ETHUSD",1729963532871,4.03569,2477.9,2477.6,0.83959429]
["bitfinex","ETHUSD",1729963533868,0.55,2479.3,2477.8,0.02]
["bitfinex","ETHUSD",1729963534070,4.03564,2478.0,2477.8,0.02]
["bitfinex","ETHUSD",1729963534273,4.03537,2478.1,2477.6,0.85959429]
["bitfinex","ETHUSD",1729963534474,4.03551,2478.0,2477.8,0.01]
["bitfinex","ETHUSD",1729963534773,4.03551,2478.0,2477.9,0.08061841]
["bitfinex","ETHUSD",1729963536759,4.842598,2478.0,2477.9,0.08061841]
["bitfinex","ETHUSD",1729963536975,4.03593,2477.8,2477.6,0.02]
["bitfinex","ETHUSD",1729963537154,4.03593,2477.8,2477.7,0.08066427]
["bitfinex","ETHUSD",1729963540996,4.03567,2477.9,2477.7,0.08066427]
["bitfinex","ETHUSD",1729963542396,4.03567,2477.9,2477.8,0.7929]
["bitfinex","ETHUSD",1729963542605,4.03567,2477.9,2477.8,0.87125281]
["bitfinex","ETHUSD",1729963543105,4.03545,2478.1,2477.8,0.88125281]
["bitfinex","ETHUSD",1729963543923,4.03552,2478.0,2477.8,0.88125281]
["bitfinex","ETHUSD",1729963544681,8.07113,2478.0,2477.8,0.88125281]
["bitfinex","ETHUSD",1729963544878,4.03552,2478.0,2477.8,0.88125281]
["bitfinex","ETHUSD",1729963547910,4.03567,2477.9,2477.8,0.88125281]
["bitfinex","ETHUSD",1729963548215,4.03567,2477.9,2477.8,0.08835281]
["bitfinex","ETHUSD",1729963548513,4.03567,2477.9,2477.8,0.07835281]
["bitfinex","ETHUSD",1729963548811,4.03567,2477.9,2477.6,0.8129]
["bitfinex","ETHUSD",1729963549318,4.03567,2477.9,2477.7,0.07840404]
["bitfinex","ETHUSD",1729963549610,4.03567,2477.9,2477.8,0.7929]
["bitfinex","ETHUSD",1729963549821,4.03567,2477.9,2477.8,0.87128111]
["bitfinex","ETHUSD",1729963551115,4.03567,2477.9,2477.8,0.07838111]
["bitfinex","ETHUSD",1729963551492,4.03567,2477.9,2477.6,0.8129]
["bitfinex","ETHUSD",1729963551802,4.03567,2477.9,2477.8,0.07838111]
["bitfinex","ETHUSD",1729963552010,4.03567,2477.9,2477.6,0.8129]
["bitfinex","ETHUSD",1729963552183,4.03567,2477.9,2477.8,0.07838111]
["bitfinex","ETHUSD",1729963552384,4.03567,2477.9,2477.6,0.8129]
["bitfinex","ETHUSD",1729963552739,4.03567,2477.9,2477.8,0.07838111]
["bitfinex","ETHUSD",1729963552882,4.03567,2477.9,2477.7,0.07840404]
["bitfinex","ETHUSD",1729963553218,4.03567,2477.9,2477.8,0.07838111]
["bitfinex","ETHUSD",1729963553520,4.03586,2477.8,2477.6,0.8129]
["bitfinex","ETHUSD",1729963553685,4.03586,2477.8,2477.6,0.02]
["bitfinex","ETHUSD",1729963554421,4.03586,2477.8,2477.7,0.07840404]
["bitfinex","ETHUSD",1729963561369,4.79076,2477.8,2477.7,0.07840404]
["bitfinex","ETHUSD",1729963561568,4.79076,2477.8,2477.4,0.02]
["bitfinex","ETHUSD",1729963561862,4.036,2477.7,2477.4,0.02]
["bitfinex","ETHUSD",1729963562165,8.07213,2477.7,2477.4,0.02]
["bitfinex","ETHUSD",1729963562470,4.036,2477.7,2477.4,0.02]
["bitfinex","ETHUSD",1729963563164,8.0721,2477.7,2477.4,0.02]
["bitfinex","ETHUSD",1729963563527,4.03592,2477.8,2477.6,0.01]
["bitfinex","ETHUSD",1729963563735,4.036,2477.7,2477.6,0.01]
["bitfinex","ETHUSD",1729963565765,4.036,2477.7,2477.4,0.01]
["bitfinex","ETHUSD",1729963565766,4.03618,2477.6,2477.4,0.01]
["bitfinex","ETHUSD",1729963565965,4.03657,2477.4,2477.2,0.02]
["bitfinex","ETHUSD",1729963566471,4.03665,2477.3,2477.2,0.02]
["bitfinex","ETHUSD",1729963567183,4.03665,2477.3,2477.0,0.02]
["bitfinex","ETHUSD",1729963567184,4.03697,2477.1,2477.0,0.02]
["bitfinex","ETHUSD",1729963568194,4.03682,2477.2,2477.0,0.02]
["bitfinex","ETHUSD",1729963569376,4.03682,2477.2,2477.1,0.07376708]
["bitfinex","ETHUSD",1729963576612,4.91966,2477.2,2477.1,0.07376708]
["bitfinex","ETHUSD",1729963576817,4.0373,2476.9,2476.6,0.02]
["bitfinex","ETHUSD",1729963577120,4.03705,2477.1,2476.8,0.804]
["bitfinex","ETHUSD",1729963577320,4.03715,2477.0,2476.8,0.804]
["bitfinex","ETHUSD",1729963577520,4.03692,2477.2,2476.9,0.08437926]
["bitfinex","ETHUSD",1729963578196,4.03697,2477.1,2476.9,0.08437926]
["bitfinex","ETHUSD",1729963585860,4.03709,2477.1,2476.9,0.08437926]
["bitfinex","ETHUSD",1729963586061,4.03714,2477.0,2476.9,0.08437926]
["bitfinex","ETHUSD",1729963587497,4.03692,2477.2,2476.9,0.08437926]
["bitfinex","ETHUSD",1729963587797,4.03708,2477.1,2476.9,0.08437926]
["bitfinex","ETHUSD",1729963587999,4.03714,2477.0,2476.9,0.08437926]
["bitfinex","ETHUSD",1729963594307,4.03699,2477.1,2476.9,0.08437926]
["bitfinex","ETHUSD",1729963594808,8.07406,2477.1,2476.9,0.08437926]
["bitfinex","ETHUSD",1729963595503,4.03714,2477.0,2476.9,0.08437926]
["bitfinex","ETHUSD",1729963596508,4.03699,2477.1,2476.9,0.08437926]
["bitfinex","ETHUSD",1729963596709,4.03714,2477.0,2476.9,0.08437926]
["bitfinex","ETHUSD",1729963597690,8.07409,2477.1,2476.9,0.08437926]
["bitfinex","ETHUSD",1729963597927,4.03714,2477.0,2476.9,0.08437926]
["bitfinex","ETHUSD",1729963598408,3.0,2477.4,2476.9,0.08437926]
["bitfinex","ETHUSD",1729963598605,4.03681,2477.2,2477.1,0.01]
["bitfinex","ETHUSD",1729963598811,4.03681,2477.2,2477.1,0.08214887]
["bitfinex","ETHUSD",1729963599107,4.03681,2477.2,2477.1,0.07214887]
["bitfinex","ETHUSD",1729963599295,4.03681,2477.2,2477.1,0.08214887]
["bitfinex","ETHUSD",1729963602528,4.03681,2477.2,2477.1,0.88334887]
["bitfinex","ETHUSD",1729963604825,4.03668,2477.3,2477.1,0.88334887]
["bitfinex","ETHUSD",1729963605031,4.03668,2477.3,2477.2,0.01]
["bitfinex","ETHUSD",1729963605326,4.03668,2477.3,2477.2,0.08216841]
["bitfinex","ETHUSD",1729963607291,4.843997,2477.3,2477.2,0.07216841]
["bitfinex","ETHUSD",1729963607709,4.843997,2477.3,2477.0,0.01]
["bitfinex","ETHUSD",1729963607710,4.03697,2477.1,2477.0,0.01]
["bitfinex","ETHUSD",1729963608106,4.03697,2477.1,2477.0,0.08210101]
["bitfinex","ETHUSD",1729963608427,4.03697,2477.1,2477.0,0.07210101]
["bitfinex","ETHUSD",1729963611843,0.8085,2477.4,2477.0,0.07210101]
["bitfinex","ETHUSD",1729963612046,4.03658,2477.4,2477.1,0.7864]
["bitfinex","ETHUSD",1729963612242,4.03639,2477.5,2477.3,0.01]
["bitfinex","ETHUSD",1729963612540,4.03648,2477.4,2477.3,0.01]
["bitfinex","ETHUSD",1729963613040,4.03616,2477.6,2477.3,0.01]
["bitfinex","ETHUSD",1729963613252,4.03641,2477.5,2477.3,0.01]
["bitfinex","ETHUSD",1729963614029,4.03641,2477.5,2477.3,0.02]
["bitfinex","ETHUSD",1729963614343,4.03618,2477.6,2477.3,0.02]
["bitfinex","ETHUSD",1729963614648,4.03606,2477.7,2477.5,0.01]
["bitfinex","ETHUSD",1729963614820,8.0722,2477.7,2477.5,0.01]
["bitfinex","ETHUSD",1729963615149,4.03606,2477.7,2477.6,0.06939981]
["bitfinex","ETHUSD",1729963615842,4.82906,2477.7,2477.6,0.06939981]
["bitfinex","ETHUSD",1729963616045,4.03648,2477.5,2477.3,0.02]
["bitfinex","ETHUSD",1729963616212,4.03621,2477.6,2477.3,0.02]
["bitfinex","ETHUSD",1729963616413,4.03632,2477.5,2477.3,0.02]
["bitfinex","ETHUSD",1729963616825,4.03648,2477.4,2477.3,0.02]
["bitfinex","ETHUSD",1729963619856,4.03634,2477.5,2477.3,0.02]
["bitfinex","ETHUSD",1729963620060,8.07279,2477.5,2477.3,0.02]
["bitfinex","ETHUSD",1729963620237,4.03648,2477.4,2477.3,0.02]
["bitfinex","ETHUSD",1729963621060,4.03648,2477.4,2477.1,0.02]
["bitfinex","ETHUSD",1729963621357,4.03681,2477.2,2477.1,0.02]
["bitfinex","ETHUSD",1729963622654,4.03666,2477.3,2477.1,0.02]
["bitfinex","ETHUSD",1729963622960,4.03666,2477.3,2477.1,0.8123]
["bitfinex","ETHUSD",1729963623537,4.03681,2477.2,2477.1,0.02]
["bitfinex","ETHUSD",1729963624155,4.03666,2477.3,2477.1,0.02]
["bitfinex","ETHUSD",1729963624395,4.03681,2477.2,2477.1,0.02]
["bitfinex","ETHUSD",1729963624796,4.03666,2477.3,2477.1,0.02]
["bitfinex","ETHUSD",1729963628299,8.07344,2477.3,2477.1,0.02]
["bitfinex","ETHUSD",1729963628503,4.03666,2477.3,2477.1,0.02]
["bitfinex","ETHUSD",1729963629402,4.03666,2477.3,2477.2,0.06937122]
["bitfinex","ETHUSD",1729963629894,4.82966,2477.3,2477.2,0.06937122]
["bitfinex","ETHUSD",1729963632222,0.793,2477.3,2477.2,0.06937122]
["bitfinex","ETHUSD",1729963632398,4.0365,2477.4,2477.2,0.06937122]
["bitfinex","ETHUSD",1729963633020,8.07314,2477.4,2477.2,0.06937122]
["bitfinex","ETHUSD",1729963633622,4.03665,2477.3,2477.2,0.06937122]
["bitfinex","ETHUSD",1729963634321,4.0365,2477.4,2477.2,0.06937122]
["bitfinex","ETHUSD",1729963635423,4.0365,2477.4,2477.2,0.83367122]
["bitfinex","ETHUSD",1729963635592,0.769,2477.7,2477.3,0.01]
["bitfinex","ETHUSD",1729963635792,0.769,2477.7,2477.3,0.08305467]
["bitfinex","ETHUSD",1729963635989,4.03618,2477.6,2477.3,0.08305467]
["bitfinex","ETHUSD",1729963636603,4.80514,2477.7,2477.3,0.08305467]
["bitfinex","ETHUSD",1729963637895,0.769,2477.7,2477.3,0.08305467]
["bitfinex","ETHUSD",1729963638097,4.03625,2477.6,2477.3,0.08305467]
["bitfinex","ETHUSD",1729963640019,8.07252,2477.6,2477.3,0.08305467]
["bitfinex","ETHUSD",1729963640618,8.07249,2477.6,2477.3,0.08305467]
["bitfinex","ETHUSD",1729963641539,8.0725,2477.6,2477.3,0.08305467]
["bitfinex","ETHUSD",1729963642652,4.03624,2477.6,2477.3,0.08305467]
["bitfinex","ETHUSD",1729963643023,8.07252,2477.6,2477.3,0.08305467]
["bitfinex","ETHUSD",1729963643347,4.03624,2477.6,2477.3,0.08305467]
["bitfinex","ETHUSD",1729963643554,4.03632,2477.5,2477.3,0.08305467]
["bitfinex","ETHUSD",1729963644355,4.03637,2477.5,2477.3,0.08305467]
["bitfinex","ETHUSD",1729963645730,4.03648,2477.4,2477.3,0.08305467]
["bitfinex","ETHUSD",1729963646168,4.03648,2477.4,2477.3,0.07305467]
["bitfinex","ETHUSD",1729963647769,4.03648,2477.4,2477.3,0.01]
["bitfinex","ETHUSD",1729963648136,4.03648,2477.4,2477.3,0.06095298]
["bitfinex","ETHUSD",1729963648348,4.03617,2477.6,2477.5,0.01]
["bitfinex","ETHUSD",1729963648550,4.03617,2477.6,2477.3,0.82385298]
["bitfinex","ETHUSD",1729963648767,4.03617,2477.6,2477.5,0.05094957]
["bitfinex","ETHUSD",1729963648973,4.03617,2477.6,2477.3,0.7729]
["bitfinex","ETHUSD",1729963648974,4.03617,2477.6,2477.4,0.05097251]
["bitfinex","ETHUSD",1729963649149,4.03617,2477.6,2477.5,0.06094957]
["bitfinex","ETHUSD",1729963649333,4.03617,2477.6,2477.5,0.05094957]
["bitfinex","ETHUSD",1729963649752,4.0364,2477.5,2477.3,0.7629]
["bitfinex","ETHUSD",1729963650873,4.03617,2477.6,2477.4,0.01]
["bitfinex","ETHUSD",1729963651571,4.03632,2477.5,2477.4,0.01]
["bitfinex","ETHUSD",1729963653376,4.03632,2477.5,2477.3,0.7629]
["bitfinex","ETHUSD",1729963653876,4.03632,2477.5,2477.4,0.05097251]
["bitfinex","ETHUSD",1729963654077,4.843569,2477.5,2477.4,0.05097251]
["bitfinex","ETHUSD",1729963654690,4.03648,2477.4,2477.3,0.01]
["bitfinex","ETHUSD",1729963659505,4.03648,2477.4,2477.2,0.01]
["bitfinex","ETHUSD",1729963660006,4.03648,2477.4,2477.3,0.01]
["bitfinex","ETHUSD",1729963660370,4.03665,2477.3,2477.2,0.01]
["bitfinex","ETHUSD",1729963660571,4.03665,2477.3,2477.1,0.01]
["bitfinex","ETHUSD",1729963660808,4.03665,2477.3,2477.2,0.01]
["bitfinex","ETHUSD",1729963661102,4.0365,2477.4,2477.2,0.0576461]
["bitfinex","ETHUSD",1729963662980,4.0365,2477.4,2477.2,0.8549461]
["bitfinex","ETHUSD",1729963663912,8.0731,2477.4,2477.2,0.8549461]
["bitfinex","ETHUSD",1729963664208,4.0365,2477.4,2477.2,0.8549461]
["bitfinex","ETHUSD",1729963664380,4.0365,2477.4,2477.3,0.01]
["bitfinex","ETHUSD",1729963664807,4.0365,2477.4,2477.3,0.05762316]
["bitfinex","ETHUSD",1729963664974,4.0365,2477.4,2477.3,0.01]
["bitfinex","ETHUSD",1729963665171,4.0365,2477.4,2477.3,0.05762316]
["bitfinex","ETHUSD",1729963665404,4.0365,2477.4,2477.2,0.8073]
["bitfinex","ETHUSD",1729963665623,4.0365,2477.4,2477.3,0.05762316]
["bitfinex","ETHUSD",1729963665914,4.83437,2477.6,2477.3,0.05762316]
["bitfinex","ETHUSD",1729963666208,8.87069,2477.6,2477.3,0.05762316]
["bitfinex","ETHUSD",1729963666510,4.03648,2477.4,2477.3,0.05762316]
["bitfinex","ETHUSD",1729963667908,4.83431,2477.6,2477.3,0.05762316]
["bitfinex","ETHUSD",1729963668117,4.036,2477.7,2477.3,0.06762316]
["bitfinex","ETHUSD",1729963668278,8.07212,2477.7,2477.3,0.02]
["bitfinex","ETHUSD",1729963668479,8.07212,2477.7,2477.4,0.04763562]
["bitfinex","ETHUSD",1729963668704,4.036,2477.7,2477.4,0.04763562]
["bitfinex","ETHUSD",1729963668999,4.036,2477.7,2477.5,0.01]
["bitfinex","ETHUSD",1729963669457,4.036,2477.7,2477.6,0.04756143]
["bitfinex","ETHUSD",1729963671159,4.036,2477.7,2477.6,0.84486143]
["bitfinex","ETHUSD",1729963671364,7.03564,2478.0,2477.6,0.84486143]
["bitfinex","ETHUSD",1729963671665,4.03567,2477.9,2477.6,0.84486143]
["bitfinex","ETHUSD",1729963671823,4.03567,2477.9,2477.6,1.33498857]
["bitfinex","ETHUSD",1729963673345,4.03567,2477.9,2477.6,0.84486143]
["bitfinex","ETHUSD",1729963675879,7.83321,2478.3,2477.6,0.84486143]
["bitfinex","ETHUSD",1729963675880,4.03585,2477.8,2477.6,0.84486143]
["bitfinex","ETHUSD",1729963676076,4.036,2477.7,2477.6,0.84486143]
["bitfinex","ETHUSD",1729963676576,4.79384,2478.0,2477.6,0.84486143]
["bitfinex","ETHUSD",1729963676779,4.03585,2477.8,2477.6,0.84486143]
["bitfinex","ETHUSD",1729963677677,4.036,2477.7,2477.6,0.04756143]
["bitfinex","ETHUSD",1729963677879,4.7942,2477.7,2477.6,0.04756143]
["bitfinex","ETHUSD",1729963678052,4.7942,2477.7,2477.3,0.02]
["bitfinex","ETHUSD",1729963678257,4.03623,2477.6,2477.3,0.02]
["bitfinex","ETHUSD",1729963678884,4.7942,2477.7,2477.3,0.02]
["bitfinex","ETHUSD",1729963679054,4.03634,2477.5,2477.3,0.02]
["bitfinex","ETHUSD",1729963680681,4.03617,2477.6,2477.3,0.02]
["bitfinex","ETHUSD",1729963680891,4.03617,2477.6,2477.3,0.508167]
["bitfinex","ETHUSD",1729963681882,0.7582,2477.9,2477.4,0.8247]
["bitfinex","ETHUSD",1729963682072,3.0,2477.8,2477.6,0.8247]
["bitfinex","ETHUSD",1729963682286,4.03569,2477.9,2477.6,0.8247]
["bitfinex","ETHUSD",1729963682487,8.07147,2477.9,2477.6,0.8247]
["bitfinex","ETHUSD",1729963683386,4.03585,2477.8,2477.6,0.8247]
["bitfinex","ETHUSD",1729963684862,4.03569,2477.9,2477.6,0.8247]
["bitfinex","ETHUSD",1729963685955,4.03588,2477.8,2477.6,0.8247]
["bitfinex","ETHUSD",1729963686266,4.03613,2477.7,2477.5,0.02]
["bitfinex","ETHUSD",1729963687154,4.03616,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1729963687984,4.03613,2477.7,2477.5,0.02]
["bitfinex","ETHUSD",1729963688185,4.03616,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1729963688691,4.03616,2477.6,2477.5,0.01]
["bitfinex","ETHUSD",1729963688868,4.03616,2477.6,2477.3,0.02]
["bitfinex","ETHUSD",1729963689070,4.03583,2477.8,2477.5,0.02]
["bitfinex","ETHUSD",1729963689286,4.03601,2477.7,2477.5,0.02]
["bitfinex","ETHUSD",1729963689586,8.07217,2477.7,2477.6,0.04405245]
["bitfinex","ETHUSD",1729963690089,4.03601,2477.7,2477.3,0.02]
["bitfinex","ETHUSD",1729963690293,4.03622,2477.6,2477.3,0.02]
["bitfinex","ETHUSD",1729963691189,4.03616,2477.6,2477.3,0.02]
["bitfinex","ETHUSD",1729963691389,4.03635,2477.5,2477.3,0.02]
["bitfinex","ETHUSD",1729963691963,4.03616,2477.6,2477.3,0.02]
["bitfinex","ETHUSD",1729963692775,4.03632,2477.5,2477.3,0.02]
["bitfinex","ETHUSD",1729963695075,8.07276,2477.5,2477.3,0.02]
["bitfinex","ETHUSD",1729963695494,4.03632,2477.5,2477.3,0.02]
["bitfinex","ETHUSD",1729963697398,4.85589,2477.6,2477.3,0.02]
["bitfinex","ETHUSD",1729963697605,4.03619,2477.6,2477.3,0.02]
["bitfinex","ETHUSD",1729963698882,4.0361,2477.7,2477.3,0.02]
["bitfinex","ETHUSD",1729963700593,4.03584,2477.8,2477.5,0.01]
["bitfinex","ETHUSD",1729963700796,7.0357,2477.9,2477.6,0.8311]
["bitfinex","ETHUSD",1729963701475,4.0357,2477.9,2477.6,0.8311]
["bitfinex","ETHUSD",1729963701676,4.03552,2478.0,2477.6,0.8411]
["bitfinex","ETHUSD",1729963702771,4.03571,2477.9,2477.6,0.8411]
["bitfinex","ETHUSD",1729963704373,4.03571,2477.9,2477.7,0.0440932]
["bitfinex","ETHUSD",1729963714818,4.03577,2477.9,2477.7,0.0440932]
["bitfinex","ETHUSD",1729963715012,4.03551,2478.0,2477.7,0.0440932]
["bitfinex","ETHUSD",1729963715323,4.03583,2477.8,2477.7,0.0440932]
["bitfinex","ETHUSD",1729963715824,4.85203,2477.8,2477.7,0.0440932]
["bitfinex","ETHUSD",1729963717505,4.03656,2477.4,2477.2,0.01]
["bitfinex","ETHUSD",1729963717714,4.03656,2477.4,2477.3,0.04400802]
["bitfinex","ETHUSD",1729963718429,4.03656,2477.4,2477.2,0.01]
["bitfinex","ETHUSD",1729963718604,4.03656,2477.4,2477.3,0.04400802]
["bitfinex","ETHUSD",1729963718794,4.03656,2477.4,2477.2,0.01]
["bitfinex","ETHUSD",1729963718995,4.03656,2477.4,2477.3,0.04400802]
["bitfinex","ETHUSD",1729963719196,4.03656,2477.4,2477.2,0.01]
["bitfinex","ETHUSD",1729963719529,4.03656,2477.4,2477.3,0.04400802]
["bitfinex","ETHUSD",1729963719828,4.03656,2477.4,2477.2,0.01]
["bitfinex","ETHUSD",1729963720002,4.03656,2477.4,2477.3,0.04400802]
["bitfinex","ETHUSD",1729963720391,4.03665,2477.3,2477.2,0.01]
["bitfinex","ETHUSD",1729963720591,4.03665,2477.3,2477.2,0.04403096]
["bitfinex","ETHUSD",1729963722827,4.925584,2477.3,2477.2,0.04403096]
["bitfinex","ETHUSD",1729963723127,4.925584,2477.3,2477.0,0.01]
["bitfinex","ETHUSD",1729963723327,4.03665,2477.3,2477.0,0.01]
["bitfinex","ETHUSD",1729963723497,4.03665,2477.3,2477.1,0.04269852]
["bitfinex","ETHUSD",1729963723899,4.03681,2477.2,2477.1,0.04269852]
["bitfinex","ETHUSD",1729963725898,3.03681,2477.2,2477.1,0.04269852]
["bitfinex","ETHUSD",1729963731038,4.03667,2477.3,2477.1,0.04269852]
["bitfinex","ETHUSD",1729963731834,8.07344,2477.3,2477.1,0.04269852]
["bitfinex","ETHUSD",1729963732005,4.03667,2477.3,2477.1,0.04269852]
["bitfinex","ETHUSD",1729963734454,4.03667,2477.3,2477.2,0.7809]
["bitfinex","ETHUSD",1729963734811,4.03667,2477.3,2477.2,0.82373838]
["bitfinex","ETHUSD",1729963736433,4.03667,2477.3,2477.2,0.04283838]
["bitfinex","ETHUSD",1729963737132,4.03667,2477.3,2477.0,0.7909]
["bitfinex","ETHUSD",1729963737310,4.03667,2477.3,2477.1,0.04286132]
["bitfinex","ETHUSD",1729963741456,4.03681,2477.2,2477.1,0.04286132]
["bitfinex","ETHUSD",1729963742034,4.03667,2477.3,2477.1,0.04286132]
["bitfinex","ETHUSD",1729963742424,8.0734,2477.3,2477.1,0.04286132]
["bitfinex","ETHUSD",1729963742925,4.03667,2477.3,2477.1,0.04286132]
["bitfinex","ETHUSD",1729963743557,8.07345,2477.3,2477.1,0.04286132]
["bitfinex","ETHUSD",1729963745421,4.03681,2477.2,2477.1,0.04286132]
["bitfinex","ETHUSD",1729963752245,4.03668,2477.3,2477.1,0.82376132]
["bitfinex","ETHUSD",1729963755344,4.03681,2477.2,2477.1,0.82376132]
["bitfinex","ETHUSD",1729963756435,4.03668,2477.3,2477.1,0.82376132]
["bitfinex","ETHUSD",1729963759173,4.03681,2477.2,2477.1,0.82376132]
["bitfinex","ETHUSD",1729963760277,4.03681,2477.2,2477.1,0.04286132]
["bitfinex","ETHUSD",1729963762046,4.03681,2477.2,2477.0,0.01]
["bitfinex","ETHUSD",1729963762245,4.03681,2477.2,2477.1,0.04297459]
["bitfinex","ETHUSD",1729963768058,4.03681,2477.2,2477.0,0.01]
["bitfinex","ETHUSD",1729963768353,4.03681,2477.2,2477.1,0.04293919]
["bitfinex","ETHUSD",1729963770359,4.03681,2477.2,2477.0,0.01]
["bitfinex","ETHUSD",1729963770559,4.03681,2477.2,2477.1,0.04293919]
["bitfinex","ETHUSD",1729963775618,3.03681,2477.2,2477.1,0.04293919]
["bitfinex","ETHUSD",1729963792721,4.03653,2477.4,2477.1,0.04293919]
["bitfinex","ETHUSD",1729963793015,4.03674,2477.3,2477.1,0.04293919]
["bitfinex","ETHUSD",1729963794021,4.03681,2477.2,2477.1,0.04293919]
["bitfinex","ETHUSD",1729963802335,4.03667,2477.3,2477.1,0.04293919]
["bitfinex","ETHUSD",1729963803342,4.03504,2478.3,2477.1,0.04293919]
["bitfinex","ETHUSD",1729963803343,0.7996,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1729963803525,0.7996,2478.1,2477.5,0.01]
["bitfinex","ETHUSD",1729963804049,4.03614,2477.7,2477.5,0.01]
["bitfinex","ETHUSD",1729963804223,4.0362,2477.6,2477.4,0.793]
["bitfinex","ETHUSD",1729963804413,4.03632,2477.5,2477.3,0.02]
["bitfinex","ETHUSD",1729963808825,8.07279,2477.5,2477.3,0.02]
["bitfinex","ETHUSD",1729963809030,4.03639,2477.5,2477.3,0.02]
["bitfinex","ETHUSD",1729963809643,8.07285,2477.5,2477.3,0.02]
["bitfinex","ETHUSD",1729963809949,4.03639,2477.5,2477.3,0.02]
["bitfinex","ETHUSD",1729963810826,4.03648,2477.4,2477.3,0.02]
["bitfinex","ETHUSD",1729963811031,4.03639,2477.5,2477.3,0.01]
["bitfinex","ETHUSD",1729963811544,8.07282,2477.5,2477.3,0.01]
["bitfinex","ETHUSD",1729963811748,4.03639,2477.5,2477.3,0.01]
["bitfinex","ETHUSD",1729963812436,4.0361,2477.7,2477.3,0.01]
["bitfinex","ETHUSD",1729963812638,4.03631,2477.6,2477.3,0.01]
["bitfinex","ETHUSD",1729963814430,4.03635,2477.5,2477.3,0.01]
["bitfinex","ETHUSD",1729963816067,4.03604,2477.7,2477.3,0.01]
["bitfinex","ETHUSD",1729963816068,4.03604,2477.7,2477.3,0.02]
["bitfinex","ETHUSD",1729963816233,4.03616,2477.6,2477.3,0.02]
["bitfinex","ETHUSD",1729963816669,4.03601,2477.7,2477.3,0.02]
["bitfinex","ETHUSD",1729963816869,4.03601,2477.7,2477.3,0.91294192]
["bitfinex","ETHUSD",1729963817440,4.03601,2477.7,2477.4,0.04296236]
["bitfinex","ETHUSD",1729963817771,8.07209,2477.7,2477.4,0.04296236]
["bitfinex","ETHUSD",1729963818267,4.03601,2477.7,2477.3,0.02]
["bitfinex","ETHUSD",1729963818431,4.03601,2477.7,2477.4,0.7622]
["bitfinex","ETHUSD",1729963818770,4.03601,2477.7,2477.5,0.04291818]
["bitfinex","ETHUSD",1729963820266,8.07213,2477.7,2477.5,0.04291818]
["bitfinex","ETHUSD",1729963820458,4.03616,2477.6,2477.5,0.04291818]
["bitfinex","ETHUSD",1729963823073,4.03601,2477.7,2477.5,0.05291818]
["bitfinex","ETHUSD",1729963824180,4.03601,2477.7,2477.5,0.04291818]
["bitfinex","ETHUSD",1729963824342,4.03616,2477.6,2477.5,0.04291818]
["bitfinex","ETHUSD",1729963826781,4.036,2477.7,2477.5,0.04291818]
["bitfinex","ETHUSD",1729963826964,4.0359,2477.8,2477.5,0.04291818]
["bitfinex","ETHUSD",1729963827159,4.0359,2477.8,2477.5,0.05291818]
["bitfinex","ETHUSD",1729963830586,4.03609,2477.7,2477.5,0.05291818]
["bitfinex","ETHUSD",1729963830747,4.03616,2477.6,2477.5,0.05291818]
["bitfinex","ETHUSD",1729963830949,4.03609,2477.7,2477.5,0.05291818]
["bitfinex","ETHUSD",1729963831761,4.03616,2477.6,2477.5,0.05291818]
["bitfinex","ETHUSD",1729963832094,8.07218,2477.7,2477.5,0.05291818]
["bitfinex","ETHUSD",1729963832384,4.03616,2477.6,2477.5,0.04291818]
["bitfinex","ETHUSD",1729963832949,4.03639,2477.5,2477.3,0.02]
["bitfinex","ETHUSD",1729963836350,8.0728,2477.5,2477.3,0.02]
["bitfinex","ETHUSD",1729963836682,4.03639,2477.5,2477.3,0.02]
["bitfinex","ETHUSD",1729963836883,4.03689,2477.2,2477.0,0.7765]
["bitfinex","ETHUSD",1729963837062,4.03697,2477.1,2477.0,0.01]
["bitfinex","ETHUSD",1729963839697,8.07383,2477.2,2477.0,0.01]
["bitfinex","ETHUSD",1729963840904,4.03689,2477.2,2477.0,0.01]
["bitfinex","ETHUSD",1729963841099,8.0738,2477.2,2477.0,0.01]
["bitfinex","ETHUSD",1729963842912,4.03697,2477.1,2477.0,0.01]
["bitfinex","ETHUSD",1729963845116,4.03697,2477.1,2477.0,0.04880714]
["bitfinex","ETHUSD",1729963850718,4.03697,2477.1,2477.0,0.01]
["bitfinex","ETHUSD",1729963855822,8.07378,2477.2,2477.0,0.01]
["bitfinex","ETHUSD",1729963856025,4.03655,2477.4,2477.2,0.01]
["bitfinex","ETHUSD",1729963856320,4.03655,2477.4,2477.2,0.02]
["bitfinex","ETHUSD",1729963857607,4.03636,2477.5,2477.2,0.02]
["bitfinex","ETHUSD",1729963857813,4.03636,2477.5,2477.3,0.7825]
["bitfinex","ETHUSD",1729963858400,4.03626,2477.6,2477.3,0.7825]
["bitfinex","ETHUSD",1729963858720,4.03602,2477.7,2477.4,0.02]
["bitfinex","ETHUSD",1729963859725,4.03577,2477.9,2477.5,0.7825]
["bitfinex","ETHUSD",1729963859726,4.03584,2477.8,2477.5,0.7825]
["bitfinex","ETHUSD",1729963859922,4.03577,2477.9,2477.6,0.01]
["bitfinex","ETHUSD",1729963860220,4.03587,2477.8,2477.6,0.01]
["bitfinex","ETHUSD",1729963860425,4.03599,2477.8,2477.6,0.01]
["bitfinex","ETHUSD",1729963860591,4.036,2477.7,2477.6,0.01]
["bitfinex","ETHUSD",1729963864408,4.03632,2477.5,2477.4,0.01]
["bitfinex","ETHUSD",1729963864795,4.843568,2477.5,2477.4,0.01]
["bitfinex","ETHUSD",1729963865088,4.03648,2477.4,2477.3,0.01]
["bitfinex","ETHUSD",1729963865528,4.03632,2477.5,2477.4,0.7925]
["bitfinex","ETHUSD",1729963865732,4.03618,2477.6,2477.4,0.7925]
["bitfinex","ETHUSD",1729963867007,4.03612,2477.7,2477.4,0.7925]
["bitfinex","ETHUSD",1729963867218,4.03583,2477.9,2477.5,0.01]
["bitfinex","ETHUSD",1729963867527,7.84045,2478.1,2477.5,0.01]
["bitfinex","ETHUSD",1729963867730,4.03608,2477.7,2477.5,0.01]
["bitfinex","ETHUSD",1729963871129,7.84045,2478.1,2477.5,0.01]
["bitfinex","ETHUSD",1729963871330,4.03581,2477.9,2477.5,0.01]
["bitfinex","ETHUSD",1729963871499,4.03605,2477.7,2477.5,0.01]
["bitfinex","ETHUSD",1729963872933,4.03616,2477.6,2477.5,0.01]
["bitfinex","ETHUSD",1729963873134,4.03605,2477.7,2477.5,0.01]
["bitfinex","ETHUSD",1729963873339,8.07219,2477.7,2477.5,0.01]
["bitfinex","ETHUSD",1729963873938,4.03616,2477.6,2477.4,0.7925]
["bitfinex","ETHUSD",1729963874231,4.03616,2477.6,2477.5,0.01]
["bitfinex","ETHUSD",1729963874598,4.03616,2477.6,2477.4,0.7925]
["bitfinex","ETHUSD",1729963875515,4.03632,2477.5,2477.4,0.01]
["bitfinex","ETHUSD",1729963877320,8.07245,2477.6,2477.4,0.01]
["bitfinex","ETHUSD",1729963877540,4.03616,2477.6,2477.4,0.8419]
["bitfinex","ETHUSD",1729963877843,4.036,2477.7,2477.4,0.8419]
["bitfinex","ETHUSD",1729963878946,4.036,2477.7,2477.5,0.01]
["bitfinex","ETHUSD",1729963879242,4.03586,2477.8,2477.5,0.01]
["bitfinex","ETHUSD",1729963879416,0.7833,2478.0,2477.5,0.01]
["bitfinex","ETHUSD",1729963879616,4.03596,2477.8,2477.5,0.01]
["bitfinex","ETHUSD",1729963881948,4.03601,2477.7,2477.5,0.01]
["bitfinex","ETHUSD",1729963884945,4.03591,2477.8,2477.5,0.01]
["bitfinex","ETHUSD",1729963890847,4.03601,2477.7,2477.5,0.01]
["bitfinex","ETHUSD",1729963891347,4.03601,2477.7,2477.4,1.075866]
["bitfinex","ETHUSD",1729963891556,4.03601,2477.7,2477.5,0.01]
["bitfinex","ETHUSD",1729963892530,4.03591,2477.8,2477.5,0.01]
["bitfinex","ETHUSD",1729963893059,8.07186,2477.8,2477.5,0.01]
["bitfinex","ETHUSD",1729963893954,4.03601,2477.7,2477.4,1.075866]
["bitfinex","ETHUSD",1729963896856,4.03601,2477.7,2477.5,0.01]
["bitfinex","ETHUSD",1729963897045,4.03601,2477.7,2477.4,1.075866]
["bitfinex","ETHUSD",1729963897553,0.8096,2477.7,2477.4,0.243966]
["bitfinex","ETHUSD",1729963897731,4.03625,2477.6,2477.4,0.243966]
["bitfinex","ETHUSD",1729963899426,4.03632,2477.5,2477.4,0.243966]
["bitfinex","ETHUSD",1729963901062,8.88179,2477.7,2477.4,0.243966]
["bitfinex","ETHUSD",1729963901267,4.03621,2477.6,2477.4,0.243966]
["bitfinex","ETHUSD",1729963904858,4.03621,2477.6,2477.5,0.767]
["bitfinex","ETHUSD",1729963905162,4.036,2477.7,2477.5,0.767]
["bitfinex","ETHUSD",1729963905661,4.03595,2477.8,2477.5,0.767]
["bitfinex","ETHUSD",1729963905827,4.519905,2477.8,2477.5,0.767]
["bitfinex","ETHUSD",1729963907467,4.03607,2477.7,2477.5,0.767]
["bitfinex","ETHUSD",1729963908765,4.03607,2477.7,2477.4,0.243966]
["bitfinex","ETHUSD",1729963908944,4.03616,2477.6,2477.4,0.243966]
["bitfinex","ETHUSD",1729963909146,5.323475,2477.8,2477.4,0.243966]
["bitfinex","ETHUSD",1729963909749,0.9359285,2477.7,2477.4,0.243966]
["bitfinex","ETHUSD",1729963909951,4.9719485,2477.7,2477.4,0.243966]
["bitfinex","ETHUSD",1729963910457,4.83945,2477.8,2477.4,0.243966]
["bitfinex","ETHUSD",1729963912870,4.036,2477.7,2477.4,0.243966]
["bitfinex","ETHUSD",1729963913247,4.83946,2477.8,2477.4,0.243966]
["bitfinex","ETHUSD",1729963913458,4.03607,2477.7,2477.4,0.243966]
["bitfinex","ETHUSD",1729963913789,4.83946,2477.8,2477.4,0.243966]
["bitfinex","ETHUSD",1729963914083,4.923527,2477.7,2477.4,0.243966]
["bitfinex","ETHUSD",1729963914678,4.83944,2477.8,2477.4,4.280446]
["bitfinex","ETHUSD",1729963916480,8.87537,2477.8,2477.4,0.243966]
["bitfinex","ETHUSD",1729963916688,4.83944,2477.8,2477.4,0.243966]
["bitfinex","ETHUSD",1729963916882,4.036,2477.7,2477.4,0.243966]
["bitfinex","ETHUSD",1729963917948,7.83946,2477.8,2477.4,0.243966]
["bitfinex","ETHUSD",1729963918451,9.026985,2477.8,2477.4,0.243966]
["bitfinex","ETHUSD",1729963919087,4.036,2477.7,2477.4,0.243966]
["bitfinex","ETHUSD",1729963919584,8.07209,2477.7,2477.4,0.243966]
["bitfinex","ETHUSD",1729963919757,4.03617,2477.6,2477.4,0.243966]
["bitfinex","ETHUSD",1729963920779,4.03617,2477.6,2477.4,0.233966]
["bitfinex","ETHUSD",1729963921077,5.3424995,2477.6,2477.4,0.233966]
["bitfinex","ETHUSD",1729963921676,5.3424995,2477.6,2477.4,0.243966]
["bitfinex","ETHUSD",1729963922062,4.03632,2477.5,2477.4,0.233966]
["bitfinex","ETHUSD",1729963922267,4.03618,2477.6,2477.4,0.243966]
["bitfinex","ETHUSD",1729963922467,8.07246,2477.6,2477.4,0.243966]
["bitfinex","ETHUSD",1729963922665,4.03618,2477.6,2477.4,0.243966]
["bitfinex","ETHUSD",1729963923193,4.03618,2477.6,2477.4,0.233966]
["bitfinex","ETHUSD",1729963923487,4.03618,2477.6,2477.4,0.243966]
["bitfinex","ETHUSD",1729963924059,7.03598,2477.8,2477.4,1.025666]
["bitfinex","ETHUSD",1729963924254,4.03607,2477.7,2477.4,1.025666]
["bitfinex","ETHUSD",1729963924671,4.03618,2477.6,2477.4,1.025666]
["bitfinex","ETHUSD",1729963925066,8.07217,2477.7,2477.4,1.025666]
["bitfinex","ETHUSD",1729963925369,8.07216,2477.7,2477.4,1.025666]
["bitfinex","ETHUSD",1729963925790,4.03607,2477.7,2477.4,1.025666]
["bitfinex","ETHUSD",1729963926094,4.03616,2477.6,2477.4,1.025666]
["bitfinex","ETHUSD",1729963926591,4.03632,2477.5,2477.4,0.243966]
["bitfinex","ETHUSD",1729963926891,4.03618,2477.6,2477.4,0.243966]
["bitfinex","ETHUSD",1729963927594,4.03618,2477.6,2477.5,0.7817]
["bitfinex","ETHUSD",1729963931391,4.03632,2477.5,2477.4,0.243966]
["bitfinex","ETHUSD",1729963932875,4.03632,2477.5,2477.4,0.233966]
["bitfinex","ETHUSD",1729963933863,4.03632,2477.5,2477.4,0.243966]
["bitfinex","ETHUSD",1729963934199,8.47517,2477.5,2477.4,0.233966]
["bitfinex","ETHUSD",1729963934369,9.24817,2477.5,2477.4,0.233966]
["bitfinex","ETHUSD",1729963944303,9.42894986,2477.5,2477.4,0.233966]
["bitfinex","ETHUSD",1729963945711,9.24817,2477.5,2477.4,0.233966]
["bitfinex","ETHUSD",1729963948094,8.47517,2477.5,2477.4,0.233966]
["bitfinex","ETHUSD",1729963949509,9.24817,2477.5,2477.4,0.233966]
["bitfinex","ETHUSD",1729963959497,7.92517,2477.5,2477.4,0.233966]
["bitfinex","ETHUSD",1729963959698,4.03632,2477.5,2477.4,1.045366]
["bitfinex","ETHUSD",1729963959933,4.03618,2477.6,2477.4,1.055366]
["bitfinex","ETHUSD",1729963960235,4.03618,2477.6,2477.5,0.8114]
["bitfinex","ETHUSD",1729963981652,4.03618,2477.6,2477.4,0.243966]
["bitfinex","ETHUSD",1729963984353,4.03632,2477.5,2477.4,0.243966]
["bitfinex","ETHUSD",1729963985358,4.03618,2477.6,2477.4,0.243966]
["bitfinex","ETHUSD",1729963985652,8.07246,2477.6,2477.4,0.243966]
["bitfinex","ETHUSD",1729963985820,4.03618,2477.6,2477.4,0.243966]
["bitfinex","ETHUSD",1729963986861,8.07246,2477.6,2477.4,0.243966]
["bitfinex","ETHUSD",1729963987151,4.03632,2477.5,2477.4,0.243966]
["bitfinex","ETHUSD",1729963988053,5.39357,2477.5,2477.4,0.233966]
["bitfinex","ETHUSD",1729963988255,9.18397,2477.5,2477.4,0.233966]
["bitfinex","ETHUSD",1729964001540,4.03632,2477.5,2477.4,0.233966]
["bitfinex","ETHUSD",1729964002950,4.03618,2477.6,2477.4,0.994966]
["bitfinex","ETHUSD",1729964003152,4.03618,2477.6,2477.5,0.761]
["bitfinex","ETHUSD",1729964004445,8.07212,2477.7,2477.5,0.761]
["bitfinex","ETHUSD",1729964004785,4.03603,2477.7,2477.5,0.761]
["bitfinex","ETHUSD",1729964004968,4.03616,2477.6,2477.5,0.761]
["bitfinex","ETHUSD",1729964022266,4.03602,2477.7,2477.5,0.761]
["bitfinex","ETHUSD",1729964022466,4.03616,2477.6,2477.5,0.761]
["bitfinex","ETHUSD",1729964022702,4.03602,2477.7,2477.5,0.761]
["bitfinex","ETHUSD",1729964023967,4.03616,2477.6,2477.5,0.761]
["bitfinex","ETHUSD",1729964024465,8.07214,2477.7,2477.5,0.761]
["bitfinex","ETHUSD",1729964024687,4.03602,2477.7,2477.5,0.761]
["bitfinex","ETHUSD",1729964024912,4.03616,2477.6,2477.5,0.761]
["bitfinex","ETHUSD",1729964040938,4.03602,2477.7,2477.5,0.761]
["bitfinex","ETHUSD",1729964041235,4.03583,2477.8,2477.6,0.01]
["bitfinex","ETHUSD",1729964041437,7.03496,2478.4,2478.1,0.8203]
["bitfinex","ETHUSD",1729964041438,4.03493,2478.4,2478.1,0.8203]
["bitfinex","ETHUSD",1729964041596,4.03518,2478.2,2478.1,0.8203]
["bitfinex","ETHUSD",1729964041802,4.438698,2478.2,2478.1,0.8203]
["bitfinex","ETHUSD",1729964042019,4.03518,2478.2,2478.1,0.8203]
["bitfinex","ETHUSD",1729964042212,4.03503,2478.3,2478.1,0.8203]
["bitfinex","ETHUSD",1729964042618,4.03518,2478.2,2478.1,0.8203]
["bitfinex","ETHUSD",1729964054728,4.03534,2478.1,2478.0,0.01]
["bitfinex","ETHUSD",1729964054932,4.923962,2478.1,2478.0,0.01]
["bitfinex","ETHUSD",1729964055750,4.923962,2478.1,2477.8,0.01]
["bitfinex","ETHUSD",1729964055751,4.03567,2477.9,2477.8,0.02]
["bitfinex","ETHUSD",1729964056115,4.03567,2477.9,2477.8,0.01]
["bitfinex","ETHUSD",1729964058649,4.03554,2478.0,2477.8,0.7824]
["bitfinex","ETHUSD",1729964059048,4.0353,2478.2,2477.8,0.7824]
["bitfinex","ETHUSD",1729964059049,4.03537,2478.1,2477.8,0.7824]
["bitfinex","ETHUSD",1729964059254,4.03537,2478.1,2478.0,0.01]
["bitfinex","ETHUSD",1729964060250,4.03537,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1729964060550,4.0353,2478.2,2478.0,0.02]
["bitfinex","ETHUSD",1729964063537,4.03534,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1729964064562,4.0353,2478.2,2478.0,0.02]
["bitfinex","ETHUSD",1729964065283,8.07057,2478.2,2478.0,0.02]
["bitfinex","ETHUSD",1729964065488,4.03527,2478.2,2478.0,0.02]
["bitfinex","ETHUSD",1729964065785,4.03534,2478.1,2478.0,0.02]
["bitfinex","ETHUSD",1729964069153,4.03519,2478.2,2478.0,0.02]
["bitfinex","ETHUSD",1729964071284,4.03502,2478.3,2478.0,0.02]
["bitfinex","ETHUSD",1729964071462,4.03534,2478.1,2477.8,0.01]
["bitfinex","ETHUSD",1729964071652,4.03534,2478.1,2477.4,0.233966]
["bitfinex","ETHUSD",1729964071653,4.03632,2477.5,2477.4,0.243966]
["bitfinex","ETHUSD",1729964089604,4.03619,2477.6,2477.4,0.243966]
["bitfinex","ETHUSD",1729964089782,4.03632,2477.5,2477.4,0.243966]
["bitfinex","ETHUSD",1729964091905,4.03564,2478.0,2477.6,0.01]
["bitfinex","ETHUSD",1729964092105,4.03535,2478.1,2478.0,0.01]
["bitfinex","ETHUSD",1729964093000,1.14452585,2478.4,2478.1,0.7608]
["bitfinex","ETHUSD",1729964093001,4.03507,2478.3,2478.1,0.7608]
["bitfinex","ETHUSD",1729964093201,4.03507,2478.3,2478.1,0.7708]
["bitfinex","ETHUSD",1729964093515,4.03495,2478.4,2478.1,0.7708]
["bitfinex","ETHUSD",1729964093681,4.03458,2478.6,2478.5,0.01]
["bitfinex","ETHUSD",1729964094098,4.924111,2478.6,2478.5,0.01]
["bitfinex","ETHUSD",1729964094311,4.03458,2478.6,2478.5,0.01]
["bitfinex","ETHUSD",1729964103320,4.03412,2478.9,2478.8,0.7908]
["bitfinex","ETHUSD",1729964103629,0.7922,2480.2,2479.3,0.8008]
["bitfinex","ETHUSD",1729964103828,4.03557,2481.1,2480.4,0.7808]
["bitfinex","ETHUSD",1729964103993,0.005,2481.1,2481.0,0.8008]
["bitfinex","ETHUSD",1729964104346,1.29333137,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1729964104497,0.01,2481.9,2481.2,4.03015]
["bitfinex","ETHUSD",1729964104832,0.01,2481.9,2480.9,4.03076]
["bitfinex","ETHUSD",1729964104996,0.01,2481.7,2480.9,4.03076]
["bitfinex","ETHUSD",1729964105194,1.29333137,2482.2,2480.2,4.03]
["bitfinex","ETHUSD",1729964105195,1.37953706,2482.2,2481.0,0.08058897]
["bitfinex","ETHUSD",1729964105392,1.29333137,2482.2,2481.2,4.0303]
["bitfinex","ETHUSD",1729964105694,1.29333137,2482.2,2481.7,4.02934]
["bitfinex","ETHUSD",1729964105899,1.30333137,2482.2,2480.0,0.64472377]
["bitfinex","ETHUSD",1729964106093,1.30333137,2482.2,2481.6,4.02955]
["bitfinex","ETHUSD",1729964106094,1.29333137,2482.2,2481.6,4.02955]
["bitfinex","ETHUSD",1729964106331,1.29333137,2482.2,2481.7,4.02937]
["bitfinex","ETHUSD",1729964106627,1.29333137,2482.2,2481.5,4.02974]
["bitfinex","ETHUSD",1729964106628,1.29333137,2482.2,2481.5,4.02968]
["bitfinex","ETHUSD",1729964106828,1.30333137,2482.2,2481.5,4.02968]
["bitfinex","ETHUSD",1729964107130,1.30333137,2482.2,2481.6,4.02962]
["bitfinex","ETHUSD",1729964107436,1.29333137,2482.2,2481.2,7.03]
["bitfinex","ETHUSD",1729964107629,1.30333137,2482.2,2481.5,4.02966]
["bitfinex","ETHUSD",1729964107825,1.30333137,2482.2,2481.6,4.02964]
["bitfinex","ETHUSD",1729964108419,1.30333137,2482.2,2481.5,4.02966]
["bitfinex","ETHUSD",1729964108715,1.30333137,2482.2,2481.6,4.02954]
["bitfinex","ETHUSD",1729964108917,1.30333137,2482.2,2481.5,4.02966]
["bitfinex","ETHUSD",1729964109232,1.84612208,2482.2,2481.5,8.05937]
["bitfinex","ETHUSD",1729964109429,1.84612208,2482.2,2481.5,4.02966]
["bitfinex","ETHUSD",1729964109815,1.83612208,2482.2,2481.6,4.02955]
["bitfinex","ETHUSD",1729964110028,1.84612208,2482.2,2481.7,0.08057335]
["bitfinex","ETHUSD",1729964110706,1.84612208,2482.2,2481.7,8.05884]
["bitfinex","ETHUSD",1729964110904,1.30333137,2482.2,2481.8,0.08057136]
["bitfinex","ETHUSD",1729964111111,1.30333137,2482.2,2481.7,4.02937]
["bitfinex","ETHUSD",1729964111530,1.30333137,2482.2,2481.8,4.02932]
["bitfinex","ETHUSD",1729964111730,1.30333137,2482.2,2481.8,4.0293]
["bitfinex","ETHUSD",1729964112336,1.29333137,2482.2,2481.9,4.02915]
["bitfinex","ETHUSD",1729964112504,1.30333137,2482.2,2481.9,4.02915]
["bitfinex","ETHUSD",1729964112943,1.30333137,2482.2,2482.0,0.7808]
["bitfinex","ETHUSD",1729964113141,1.30333137,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1729964113142,1.29333137,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1729964113439,1.29333137,2482.2,2482.1,4.10939202]
["bitfinex","ETHUSD",1729964113627,1.29333137,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1729964113831,1.29333137,2482.2,2482.1,6.97552245]
["bitfinex","ETHUSD",1729964114327,1.29333137,2482.2,2481.9,19.68]
["bitfinex","ETHUSD",1729964114532,0.02,2482.1,2481.2,8.83811]
["bitfinex","ETHUSD",1729964114721,0.01,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1729964115141,1.29333137,2482.2,2481.8,0.7779]
["bitfinex","ETHUSD",1729964115327,1.29333137,2482.2,2481.9,0.08057034]
["bitfinex","ETHUSD",1729964115532,1.29333137,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1729964115832,1.29333137,2482.2,2482.1,4.84267003]
["bitfinex","ETHUSD",1729964116651,1.29333137,2482.2,2482.1,0.81383003]
["bitfinex","ETHUSD",1729964116806,1.29333137,2482.2,2481.9,4.02915]
["bitfinex","ETHUSD",1729964117227,1.29333137,2482.2,2482.0,4.10956343]
["bitfinex","ETHUSD",1729964117430,1.29333137,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1729964117635,1.29333137,2482.2,2482.1,4.80674]
["bitfinex","ETHUSD",1729964120130,1.29333137,2482.2,2482.1,0.7779]
["bitfinex","ETHUSD",1729964120521,1.29333137,2482.2,2482.1,0.8584617]
["bitfinex","ETHUSD",1729964120837,1.29333137,2482.2,2482.1,0.7779]
["bitfinex","ETHUSD",1729964121145,1.29333137,2482.2,2481.8,19.68]
["bitfinex","ETHUSD",1729964121316,1.82550251,2482.2,2481.7,4.80734]
["bitfinex","ETHUSD",1729964121523,1.29333137,2482.2,2481.7,4.80734]
["bitfinex","ETHUSD",1729964121744,1.29333137,2482.2,2481.7,0.7779]
["bitfinex","ETHUSD",1729964122244,4.02903,2482.0,2481.7,0.7779]
["bitfinex","ETHUSD",1729964122543,4.02918,2481.9,2481.4,4.84296863]
["bitfinex","ETHUSD",1729964122744,4.02903,2482.0,2481.4,4.84296863]
["bitfinex","ETHUSD",1729964123038,4.02903,2482.0,2481.5,0.08058023]
["bitfinex","ETHUSD",1729964123243,4.02951,2481.7,2481.4,4.84296863]
["bitfinex","ETHUSD",1729964123413,4.96520014,2482.0,2481.4,4.84296863]
["bitfinex","ETHUSD",1729964123740,4.02933,2481.8,2481.7,0.01208513]
["bitfinex","ETHUSD",1729964124518,4.03933,2481.8,2481.7,0.01208513]
["bitfinex","ETHUSD",1729964124842,4.94079101,2481.8,2481.7,0.01208513]
["bitfinex","ETHUSD",1729964125711,8.05849,2481.9,2481.7,0.01208513]
["bitfinex","ETHUSD",1729964126021,4.02933,2481.8,2481.7,0.01208513]
["bitfinex","ETHUSD",1729964126809,4.02917,2481.9,2481.7,0.01208513]
["bitfinex","ETHUSD",1729964127211,4.02933,2481.8,2481.7,0.01208513]
["bitfinex","ETHUSD",1729964127410,4.02917,2481.9,2481.7,0.01208513]
["bitfinex","ETHUSD",1729964127642,4.02933,2481.8,2481.7,0.01208513]
["bitfinex","ETHUSD",1729964128631,4.61006801,2481.9,2481.7,0.01208513]
["bitfinex","ETHUSD",1729964129348,4.02933,2481.8,2481.7,0.01208513]
["bitfinex","ETHUSD",1729964129647,4.02933,2481.8,2481.4,0.7779]
["bitfinex","ETHUSD",1729964129851,4.02933,2481.8,2481.5,0.08058492]
["bitfinex","ETHUSD",1729964130148,8.63933801,2481.9,2481.5,0.08058492]
["bitfinex","ETHUSD",1729964130655,4.02933,2481.8,2481.5,0.08058492]
["bitfinex","ETHUSD",1729964130843,4.02933,2481.8,2481.4,0.7779]
["bitfinex","ETHUSD",1729964131147,4.02933,2481.8,2481.5,0.08058493]
["bitfinex","ETHUSD",1729964132250,4.02933,2481.8,2481.6,0.18196713]
["bitfinex","ETHUSD",1729964133915,4.61006801,2481.9,2481.6,0.18196713]
["bitfinex","ETHUSD",1729964134121,4.02949,2481.7,2481.6,0.18196713]
["bitfinex","ETHUSD",1729964134536,4.02992,2481.5,2481.1,0.7509]
["bitfinex","ETHUSD",1729964134864,0.4720068,2481.8,2481.1,0.7509]
["bitfinex","ETHUSD",1729964134865,0.02,2481.6,2481.1,0.7509]
["bitfinex","ETHUSD",1729964135033,4.83392,2481.5,2480.7,0.7509]
["bitfinex","ETHUSD",1729964135358,4.02998,2481.4,2480.8,0.08059714]
["bitfinex","ETHUSD",1729964135754,4.03014,2481.3,2480.8,0.08059714]
["bitfinex","ETHUSD",1729964137158,0.01,2481.8,2481.1,4.03039]
["bitfinex","ETHUSD",1729964137324,4.03928,2481.9,2481.3,4.781]
["bitfinex","ETHUSD",1729964137658,4.03896,2482.1,2481.4,0.08058099]
["bitfinex","ETHUSD",1729964137952,1.30333137,2482.2,2481.4,0.08058099]
["bitfinex","ETHUSD",1729964137953,4.03917,2481.9,2481.4,0.08058099]
["bitfinex","ETHUSD",1729964138152,4.03917,2481.9,2481.3,0.7509]
["bitfinex","ETHUSD",1729964138331,8.06843,2481.9,2481.3,1.25858618]
["bitfinex","ETHUSD",1729964138528,4.02957,2481.7,2481.3,1.25858618]
["bitfinex","ETHUSD",1729964138745,4.0296,2481.7,2481.3,0.7509]
["bitfinex","ETHUSD",1729964138949,4.0296,2481.7,2481.4,0.08058621]
["bitfinex","ETHUSD",1729964139269,4.02968,2481.6,2481.3,0.7509]
["bitfinex","ETHUSD",1729964139841,4.02951,2481.7,2481.3,0.7509]
["bitfinex","ETHUSD",1729964140038,4.02966,2481.6,2481.3,0.7509]
["bitfinex","ETHUSD",1729964140466,4.02966,2481.6,2481.4,0.08058787]
["bitfinex","ETHUSD",1729964140667,4.836394,2481.7,2481.1,0.0805908]
["bitfinex","ETHUSD",1729964141169,4.03929,2481.9,2481.2,4.03027]
["bitfinex","ETHUSD",1729964141369,4.03929,2481.9,2481.3,0.08058189]
["bitfinex","ETHUSD",1729964141569,4.03929,2481.9,2481.4,0.7509]
["bitfinex","ETHUSD",1729964141570,4.02941,2481.8,2481.4,0.7509]
["bitfinex","ETHUSD",1729964141871,4.02982,2481.5,2481.3,0.08058352]
["bitfinex","ETHUSD",1729964142077,4.02982,2481.5,2481.0,0.08059424]
["bitfinex","ETHUSD",1729964142740,4.03003,2481.4,2480.8,20.4309]
["bitfinex","ETHUSD",1729964142942,4.03003,2481.4,2480.8,1.43240513]
["bitfinex","ETHUSD",1729964143473,4.03016,2481.3,2480.8,1.43240513]
["bitfinex","ETHUSD",1729964143674,4.02982,2481.5,2480.8,4.7818]
["bitfinex","ETHUSD",1729964143978,4.02982,2481.5,2480.9,4.11135753]
["bitfinex","ETHUSD",1729964144339,4.02982,2481.5,2480.9,4.03076]
["bitfinex","ETHUSD",1729964144838,4.03945,2481.8,2481.0,4.11117429]
["bitfinex","ETHUSD",1729964145042,4.02952,2481.7,2481.2,0.8083]
["bitfinex","ETHUSD",1729964145242,4.02952,2481.7,2481.3,0.17926123]
["bitfinex","ETHUSD",1729964145493,4.02952,2481.7,2481.2,0.8083]
["bitfinex","ETHUSD",1729964145657,4.02952,2481.7,2481.4,0.17923225]
["bitfinex","ETHUSD",1729964145845,4.02952,2481.7,2481.2,0.8083]
["bitfinex","ETHUSD",1729964146252,4.02952,2481.7,2481.3,0.17926123]
["bitfinex","ETHUSD",1729964146456,4.02952,2481.7,2481.2,0.8083]
["bitfinex","ETHUSD",1729964146676,4.02952,2481.7,2481.3,0.17926123]
["bitfinex","ETHUSD",1729964146873,4.02952,2481.7,2481.2,0.8083]
["bitfinex","ETHUSD",1729964147175,4.02967,2481.6,2481.3,0.17926123]
["bitfinex","ETHUSD",1729964147474,8.05943,2481.6,2481.3,0.17926123]
["bitfinex","ETHUSD",1729964147769,4.02967,2481.6,2481.2,0.8083]
["bitfinex","ETHUSD",1729964147972,8.05944,2481.6,2481.4,0.17923225]
["bitfinex","ETHUSD",1729964148169,4.02967,2481.6,2481.3,0.17926123]
["bitfinex","ETHUSD",1729964148393,4.02967,2481.6,2481.5,0.17920328]
["bitfinex","ETHUSD",1729964148552,4.02967,2481.6,2481.4,0.17923225]
["bitfinex","ETHUSD",1729964148755,4.02967,2481.6,2481.5,0.17920328]
["bitfinex","ETHUSD",1729964149056,4.02967,2481.6,2480.9,0.8083]
["bitfinex","ETHUSD",1729964149057,4.9172669,2481.6,2480.9,0.8083]
["bitfinex","ETHUSD",1729964149238,4.03011,2481.4,2481.0,0.17936932]
["bitfinex","ETHUSD",1729964149438,8.06025,2481.4,2481.0,0.17936932]
["bitfinex","ETHUSD",1729964150176,4.03003,2481.4,2481.0,0.17936932]
["bitfinex","ETHUSD",1729964150376,4.03046,2481.2,2481.0,0.17936932]
["bitfinex","ETHUSD",1729964150679,4.03047,2481.1,2481.0,0.17936932]
["bitfinex","ETHUSD",1729964150846,4.03039,2481.2,2481.0,0.17936932]
["bitfinex","ETHUSD",1729964151048,4.03047,2481.1,2481.0,0.17936932]
["bitfinex","ETHUSD",1729964151254,4.03075,2481.0,2480.6,0.8083]
["bitfinex","ETHUSD",1729964151449,4.03049,2481.1,2480.7,0.17948451]
["bitfinex","ETHUSD",1729964151654,4.03083,2480.9,2480.7,0.17948451]
["bitfinex","ETHUSD",1729964152097,4.03079,2481.0,2480.7,0.17948451]
["bitfinex","ETHUSD",1729964152793,4.03081,2480.9,2480.7,0.17948451]
["bitfinex","ETHUSD",1729964153087,4.03092,2480.9,2480.7,0.17948451]
["bitfinex","ETHUSD",1729964153293,8.06185,2480.9,2480.7,0.17948451]
["bitfinex","ETHUSD",1729964153586,4.435012,2480.9,2480.7,0.17948451]
["bitfinex","ETHUSD",1729964153749,8.465942,2480.9,2480.7,0.17948451]
["bitfinex","ETHUSD",1729964154152,4.03095,2480.8,2480.7,0.17948451]
["bitfinex","ETHUSD",1729964154784,4.03095,2480.8,2480.2,4.0318]
["bitfinex","ETHUSD",1729964154785,0.414092,2480.9,2480.2,0.7572]
["bitfinex","ETHUSD",1729964154954,0.414092,2480.9,2479.9,19.68]
["bitfinex","ETHUSD",1729964154955,4.03144,2480.5,2479.9,0.7572]
["bitfinex","ETHUSD",1729964155156,0.01,2480.7,2479.9,0.7572]
["bitfinex","ETHUSD",1729964155157,4.03185,2480.3,2479.9,0.7572]
["bitfinex","ETHUSD",1729964155386,4.03185,2480.3,2479.4,4.0331]
["bitfinex","ETHUSD",1729964155387,4.03218,2480.1,2479.4,23.7131]
["bitfinex","ETHUSD",1729964155687,4.03201,2480.2,2479.5,0.7572]
["bitfinex","ETHUSD",1729964156052,0.414201,2480.1,2479.5,0.7572]
["bitfinex","ETHUSD",1729964156300,0.414201,2480.1,2479.6,0.08063776]
["bitfinex","ETHUSD",1729964156301,4.03234,2480.0,2479.6,0.08063776]
["bitfinex","ETHUSD",1729964156452,3.9821,2480.1,2479.6,0.08063776]
["bitfinex","ETHUSD",1729964156658,4.03245,2479.9,2479.6,0.08063776]
["bitfinex","ETHUSD",1729964157065,8.06471,2480.0,2479.6,0.08063776]
["bitfinex","ETHUSD",1729964157270,4.03234,2480.0,2479.6,0.08063776]
["bitfinex","ETHUSD",1729964157681,0.01,2480.1,2479.6,0.08063776]
["bitfinex","ETHUSD",1729964157870,4.03251,2479.9,2479.6,0.08063776]
["bitfinex","ETHUSD",1729964158368,4.83495,2480.0,2479.6,0.08063776]
["bitfinex","ETHUSD",1729964158369,4.03225,2480.0,2479.6,0.08063776]
["bitfinex","ETHUSD",1729964158768,4.03258,2479.8,2479.6,0.08063776]
["bitfinex","ETHUSD",1729964158969,4.03258,2479.8,2479.5,0.7572]
["bitfinex","ETHUSD",1729964159372,4.03283,2479.7,2479.2,0.7572]
["bitfinex","ETHUSD",1729964159570,4.03283,2479.7,2479.2,1.57520678]
["bitfinex","ETHUSD",1729964159974,4.04258,2479.8,2479.3,0.08065218]
["bitfinex","ETHUSD",1729964160184,4.03283,2479.7,2479.3,0.24473312]
["bitfinex","ETHUSD",1729964160403,4.03293,2479.6,2479.3,0.16408094]
["bitfinex","ETHUSD",1729964161078,4.03276,2479.7,2479.3,0.16408094]
["bitfinex","ETHUSD",1729964161495,0.01,2480.0,2479.3,0.16408094]
["bitfinex","ETHUSD",1729964161496,4.04226,2480.0,2479.4,0.08065286]
["bitfinex","ETHUSD",1729964161655,0.01,2480.0,2479.5,0.92122289]
["bitfinex","ETHUSD",1729964161860,4.0423,2480.0,2479.6,0.08064319]
["bitfinex","ETHUSD",1729964162169,4.03187,2480.3,2479.7,0.16396486]
["bitfinex","ETHUSD",1729964162369,4.03194,2480.2,2479.7,0.16396486]
["bitfinex","ETHUSD",1729964162588,4.03166,2480.4,2479.8,0.08063694]
["bitfinex","ETHUSD",1729964162900,4.03166,2480.4,2479.8,0.24517309]
["bitfinex","ETHUSD",1729964163060,4.03166,2480.4,2479.8,0.16453615]
["bitfinex","ETHUSD",1729964163395,4.03177,2480.3,2479.5,8.29369258]
["bitfinex","ETHUSD",1729964163579,4.03177,2480.3,2479.9,0.16450714]
["bitfinex","ETHUSD",1729964163890,4.03177,2480.3,2480.0,0.24511235]
["bitfinex","ETHUSD",1729964164193,4.03194,2480.2,2480.0,0.16447813]
["bitfinex","ETHUSD",1729964164582,4.03166,2480.4,2479.7,4.88934586]
["bitfinex","ETHUSD",1729964164802,4.03186,2480.3,2480.1,0.16444912]
["bitfinex","ETHUSD",1729964165024,4.03166,2480.4,2479.7,4.88928586]
["bitfinex","ETHUSD",1729964165295,4.03139,2480.6,2479.8,1.54466551]
["bitfinex","ETHUSD",1729964165594,4.03164,2480.4,2479.9,0.24475826]
["bitfinex","ETHUSD",1729964165762,4.03164,2480.4,2479.9,0.16413278]
["bitfinex","ETHUSD",1729964165763,4.03184,2480.3,2479.9,0.16413278]
["bitfinex","ETHUSD",1729964166094,4.03164,2480.4,2480.0,0.08063394]
["bitfinex","ETHUSD",1729964166408,4.03164,2480.4,2479.8,0.776]
["bitfinex","ETHUSD",1729964166409,4.03178,2480.3,2480.1,0.16407477]
["bitfinex","ETHUSD",1729964166690,4.03164,2480.4,2479.8,0.776]
["bitfinex","ETHUSD",1729964166896,4.03178,2480.3,2479.9,0.16410454]
["bitfinex","ETHUSD",1729964167096,4.03164,2480.4,2479.9,0.16410454]
["bitfinex","ETHUSD",1729964167297,0.02,2481.3,2479.9,0.16410454]
["bitfinex","ETHUSD",1729964167298,4.03074,2481.0,2480.0,0.85663236]
["bitfinex","ETHUSD",1729964167599,4.81092,2481.2,2480.3,4.03176]
["bitfinex","ETHUSD",1729964167767,4.03065,2481.0,2480.4,0.08061327]
["bitfinex","ETHUSD",1729964167967,4.03065,2481.0,2480.4,0.65271211]
["bitfinex","ETHUSD",1729964168677,4.03088,2480.9,2480.4,0.16387478]
["bitfinex","ETHUSD",1729964168883,4.03088,2480.9,2480.2,4.80782]
["bitfinex","ETHUSD",1729964169200,4.03065,2481.0,2480.3,4.27556035]
["bitfinex","ETHUSD",1729964169382,8.06139,2481.0,2480.3,4.27556035]
["bitfinex","ETHUSD",1729964169588,8.01139,2481.0,2480.3,4.27556035]
["bitfinex","ETHUSD",1729964169766,4.0308,2480.9,2480.4,0.90833804]
["bitfinex","ETHUSD",1729964170166,3.98065,2481.0,2480.5,0.16325965]
["bitfinex","ETHUSD",1729964170393,4.0308,2480.9,2480.5,0.16325965]
["bitfinex","ETHUSD",1729964170895,4.0308,2480.9,2480.6,0.08061275]
["bitfinex","ETHUSD",1729964171064,4.0308,2480.9,2480.7,0.16320166]
["bitfinex","ETHUSD",1729964171265,4.0308,2480.9,2480.4,0.90833804]
["bitfinex","ETHUSD",1729964171495,4.03098,2480.8,2480.5,0.16319611]
["bitfinex","ETHUSD",1729964171668,4.03079,2480.9,2480.5,0.16319611]
["bitfinex","ETHUSD",1729964172778,4.03065,2481.0,2480.6,0.0806128]
["bitfinex","ETHUSD",1729964172980,4.03065,2481.0,2480.5,0.16319611]
["bitfinex","ETHUSD",1729964172981,4.03081,2480.9,2480.5,0.16319611]
["bitfinex","ETHUSD",1729964173289,4.03081,2480.9,2480.6,0.24375169]
["bitfinex","ETHUSD",1729964173466,4.03081,2480.9,2480.6,0.16313888]
["bitfinex","ETHUSD",1729964173666,4.03065,2481.0,2480.3,4.03175]
["bitfinex","ETHUSD",1729964173866,4.03065,2481.0,2480.4,0.16319687]
["bitfinex","ETHUSD",1729964173867,4.03087,2480.9,2480.4,0.16319687]
["bitfinex","ETHUSD",1729964174162,4.03111,2480.8,2480.2,0.776]
["bitfinex","ETHUSD",1729964174376,4.03111,2480.8,2480.5,0.16316081]
["bitfinex","ETHUSD",1729964174586,4.03111,2480.8,2480.3,2.448805]
["bitfinex","ETHUSD",1729964174786,4.03111,2480.8,2480.6,0.16313182]
["bitfinex","ETHUSD",1729964174996,4.03111,2480.8,2480.3,2.448805]
["bitfinex","ETHUSD",1729964175188,4.03111,2480.8,2480.7,0.16310283]
["bitfinex","ETHUSD",1729964175390,4.03111,2480.8,2480.3,2.448805]
["bitfinex","ETHUSD",1729964175703,4.03083,2480.9,2480.4,0.3224805]
["bitfinex","ETHUSD",1729964175881,4.03113,2480.7,2480.5,0.16316081]
["bitfinex","ETHUSD",1729964176493,4.03113,2480.7,2480.2,0.776]
["bitfinex","ETHUSD",1729964176494,4.03096,2480.8,2480.2,0.776]
["bitfinex","ETHUSD",1729964176689,4.03083,2480.9,2480.3,0.24383529]
["bitfinex","ETHUSD",1729964176990,4.0311,2480.8,2480.3,0.16321881]
["bitfinex","ETHUSD",1729964177183,4.03115,2480.7,2480.3,0.16321881]
["bitfinex","ETHUSD",1729964177378,4.03115,2480.7,2480.3,0.49713088]
["bitfinex","ETHUSD",1729964177583,4.03115,2480.7,2480.4,0.16318981]
["bitfinex","ETHUSD",1729964177984,4.0311,2480.8,2480.4,0.16318981]
["bitfinex","ETHUSD",1729964178180,4.03109,2480.8,2480.4,0.16318981]
["bitfinex","ETHUSD",1729964178506,8.0622,2480.8,2480.4,0.16318981]
["bitfinex","ETHUSD",1729964178905,4.03109,2480.8,2480.4,0.16318981]
["bitfinex","ETHUSD",1729964179074,4.03115,2480.7,2480.4,0.16318981]
["bitfinex","ETHUSD",1729964179400,4.0313,2480.6,2480.4,0.16318981]
["bitfinex","ETHUSD",1729964179607,4.03105,2480.8,2480.4,0.2438114]
["bitfinex","ETHUSD",1729964179809,4.03105,2480.8,2480.4,0.16318981]
["bitfinex","ETHUSD",1729964180106,4.0312,2480.7,2480.2,0.776]
["bitfinex","ETHUSD",1729964180307,4.0312,2480.7,2480.3,0.64401581]
["bitfinex","ETHUSD",1729964180905,8.06267,2480.6,2480.3,0.64401581]
["bitfinex","ETHUSD",1729964181207,4.03015,2481.3,2480.3,0.16321881]
["bitfinex","ETHUSD",1729964181208,4.0316,2480.4,2480.3,0.16321881]
["bitfinex","ETHUSD",1729964181575,4.0316,2480.4,2480.0,0.08063106]
["bitfinex","ETHUSD",1729964181576,4.03193,2480.3,2480.0,0.08063106]
["bitfinex","ETHUSD",1729964181770,4.03201,2480.2,2480.0,0.08063106]
["bitfinex","ETHUSD",1729964181977,4.03193,2480.3,2479.9,0.8235]
["bitfinex","ETHUSD",1729964181978,4.03209,2480.1,2479.9,0.8235]
["bitfinex","ETHUSD",1729964182194,4.03209,2480.1,2479.9,1.31235686]
["bitfinex","ETHUSD",1729964182195,4.03225,2480.0,2479.9,1.31235686]
["bitfinex","ETHUSD",1729964182377,4.03242,2479.9,2479.8,4.06506863]
["bitfinex","ETHUSD",1729964182578,4.03242,2479.9,2479.6,0.8235]
["bitfinex","ETHUSD",1729964182792,4.03259,2479.8,2479.3,0.8235]
["bitfinex","ETHUSD",1729964183093,4.03275,2479.7,2479.3,0.8235]
["bitfinex","ETHUSD",1729964183299,4.03259,2479.8,2479.4,0.0806524]
["bitfinex","ETHUSD",1729964183500,4.033,2479.6,2479.3,0.8235]
["bitfinex","ETHUSD",1729964183699,4.03307,2479.5,2479.3,0.8235]
["bitfinex","ETHUSD",1729964183909,4.03323,2479.4,2479.3,0.8235]
["bitfinex","ETHUSD",1729964184108,4.03342,2479.3,2479.0,20.5035]
["bitfinex","ETHUSD",1729964184296,4.03342,2479.3,2479.0,0.8235]
["bitfinex","ETHUSD",1729964184482,0.09120569,2479.6,2478.8,0.8235]
["bitfinex","ETHUSD",1729964184687,4.03405,2478.9,2478.5,20.5035]
["bitfinex","ETHUSD",1729964184887,4.03399,2479.0,2478.6,0.08067077]
["bitfinex","ETHUSD",1729964185088,4.03365,2479.2,2478.6,0.08067077]
["bitfinex","ETHUSD",1729964185405,4.03388,2479.0,2478.6,0.08067077]
["bitfinex","ETHUSD",1729964186190,4.03437,2478.7,2478.6,0.08067077]
["bitfinex","ETHUSD",1729964186405,0.755,2478.9,2478.2,0.8235]
["bitfinex","ETHUSD",1729964186406,4.0343,2478.8,2478.2,0.8235]
["bitfinex","ETHUSD",1729964186616,4.03438,2478.7,2478.2,0.8235]
["bitfinex","ETHUSD",1729964187179,4.03453,2478.6,2478.2,0.8235]
["bitfinex","ETHUSD",1729964187996,4.03489,2478.4,2478.2,0.8235]
["bitfinex","ETHUSD",1729964188195,4.03489,2478.4,2478.1,4.06506863]
["bitfinex","ETHUSD",1729964188405,4.03516,2478.3,2478.1,4.55392549]
["bitfinex","ETHUSD",1729964188913,4.03489,2478.4,2478.1,4.63462419]
["bitfinex","ETHUSD",1729964189126,4.03463,2478.6,2478.1,4.63462419]
["bitfinex","ETHUSD",1729964189425,4.03478,2478.5,2478.1,4.55392549]
["bitfinex","ETHUSD",1729964189884,4.03463,2478.6,2478.1,4.55392549]
["bitfinex","ETHUSD",1729964190086,4.03473,2478.5,2478.2,0.66749138]
["bitfinex","ETHUSD",1729964190488,4.03463,2478.6,2478.2,0.66749138]
["bitfinex","ETHUSD",1729964190805,4.03472,2478.5,2478.2,0.66749138]
["bitfinex","ETHUSD",1729964191519,4.03463,2478.6,2478.2,0.66749138]
["bitfinex","ETHUSD",1729964192022,4.03487,2478.4,2478.2,0.74818085]
["bitfinex","ETHUSD",1729964192184,4.03487,2478.4,2478.2,0.66749138]
["bitfinex","ETHUSD",1729964192602,0.755,2478.9,2478.3,0.4813256]
["bitfinex","ETHUSD",1729964192923,4.03453,2478.6,2478.4,0.12969073]
["bitfinex","ETHUSD",1729964193419,4.03471,2478.5,2478.4,0.12969073]
["bitfinex","ETHUSD",1729964194119,8.06917,2478.6,2478.1,4.06506863]
["bitfinex","ETHUSD",1729964194321,8.06917,2478.6,2478.2,0.12689974]
["bitfinex","ETHUSD",1729964194489,8.06917,2478.6,2478.2,0.62844658]
["bitfinex","ETHUSD",1729964194490,4.03479,2478.5,2478.2,0.62844658]
["bitfinex","ETHUSD",1729964194893,8.06921,2478.6,2478.2,0.62844658]
["bitfinex","ETHUSD",1729964195220,4.03434,2478.8,2478.3,0.08069137]
["bitfinex","ETHUSD",1729964195426,4.03446,2478.7,2478.3,0.08069137]
["bitfinex","ETHUSD",1729964195623,4.03434,2478.8,2478.4,0.12684165]
["bitfinex","ETHUSD",1729964195829,4.03434,2478.8,2478.5,0.08068456]
["bitfinex","ETHUSD",1729964196189,4.03434,2478.8,2478.6,0.12678356]
["bitfinex","ETHUSD",1729964196394,8.06867,2478.8,2478.6,0.12678356]
["bitfinex","ETHUSD",1729964196595,4.03433,2478.8,2478.6,0.12678356]
["bitfinex","ETHUSD",1729964196820,4.03348,2479.3,2478.6,4.03442]
["bitfinex","ETHUSD",1729964197007,4.03309,2479.5,2478.9,4.03397]
["bitfinex","ETHUSD",1729964197200,8.06688,2479.3,2478.8,0.8173]
["bitfinex","ETHUSD",1729964197402,4.03305,2479.6,2479.0,0.12666742]
["bitfinex","ETHUSD",1729964197624,4.03334,2479.4,2478.9,0.12669645]
["bitfinex","ETHUSD",1729964197829,4.03334,2479.4,2479.1,0.12663839]
["bitfinex","ETHUSD",1729964198035,4.03334,2479.4,2479.0,0.12666742]
["bitfinex","ETHUSD",1729964198333,4.03334,2479.4,2479.1,0.12663839]
["bitfinex","ETHUSD",1729964198512,4.03333,2479.4,2479.1,0.12663839]
["bitfinex","ETHUSD",1729964198822,4.03333,2479.4,2479.1,0.20730207]
["bitfinex","ETHUSD",1729964199023,8.06604,2479.6,2479.1,0.20730207]
["bitfinex","ETHUSD",1729964199205,4.03302,2479.6,2479.1,0.20730207]
["bitfinex","ETHUSD",1729964199606,4.03325,2479.4,2479.1,0.20730207]
["bitfinex","ETHUSD",1729964199994,4.03325,2479.4,2479.1,0.12663839]
["bitfinex","ETHUSD",1729964200397,4.03307,2479.5,2478.8,0.8173]
["bitfinex","ETHUSD",1729964200597,4.80879,2479.3,2479.2,0.12660936]
["bitfinex","ETHUSD",1729964200802,4.03429,2478.8,2478.5,0.8173]
["bitfinex","ETHUSD",1729964201623,4.03398,2479.0,2478.5,0.8173]
["bitfinex","ETHUSD",1729964201824,4.03407,2478.9,2478.6,0.08068273]
["bitfinex","ETHUSD",1729964202313,4.03398,2479.0,2478.6,0.08068273]
["bitfinex","ETHUSD",1729964202560,4.03336,2479.4,2478.6,0.573957]
["bitfinex","ETHUSD",1729964202738,4.0334,2479.3,2478.6,0.08068273]
["bitfinex","ETHUSD",1729964203034,4.03308,2479.5,2479.0,4.03379]
["bitfinex","ETHUSD",1729964203232,4.03229,2480.0,2479.2,4.85076]
["bitfinex","ETHUSD",1729964203435,4.03118,2480.7,2479.3,4.03335]
["bitfinex","ETHUSD",1729964203436,4.03271,2479.8,2479.3,4.03335]
["bitfinex","ETHUSD",1729964203738,4.03236,2480.0,2479.4,4.11387228]
["bitfinex","ETHUSD",1729964204039,4.03236,2480.0,2479.5,4.84777223]
["bitfinex","ETHUSD",1729964204247,4.03204,2480.2,2479.6,4.93083426]
["bitfinex","ETHUSD",1729964204248,8.0641,2480.2,2479.6,4.93083426]
["bitfinex","ETHUSD",1729964204400,4.03217,2480.1,2479.6,4.93083426]
["bitfinex","ETHUSD",1729964204796,4.03217,2480.1,2479.6,4.93084426]
["bitfinex","ETHUSD",1729964205001,8.06408,2480.2,2479.6,4.8502]
["bitfinex","ETHUSD",1729964205337,4.03222,2480.1,2479.7,1.1728495]
["bitfinex","ETHUSD",1729964205637,4.03222,2480.1,2479.7,1.09221141]
["bitfinex","ETHUSD",1729964206202,4.03204,2480.2,2479.8,0.08063974]
["bitfinex","ETHUSD",1729964206406,4.0322,2480.1,2479.7,1.09221141]
["bitfinex","ETHUSD",1729964206602,4.03225,2480.0,2479.9,0.12203114]
["bitfinex","ETHUSD",1729964206807,4.03242,2479.9,2479.8,0.12206015]
["bitfinex","ETHUSD",1729964207103,4.03225,2480.0,2479.6,0.8173]
["bitfinex","ETHUSD",1729964207319,4.03204,2480.2,2479.7,0.56568122]
["bitfinex","ETHUSD",1729964207511,4.03204,2480.2,2479.6,0.8173]
["bitfinex","ETHUSD",1729964207512,4.03217,2480.1,2479.6,4.85008]
["bitfinex","ETHUSD",1729964207738,4.03209,2480.1,2479.6,0.8173]
["bitfinex","ETHUSD",1729964208249,4.03236,2480.0,2479.6,0.8173]
["bitfinex","ETHUSD",1729964208448,4.0325,2479.9,2479.6,0.8173]
["bitfinex","ETHUSD",1729964208748,4.03236,2480.0,2479.6,0.8173]
["bitfinex","ETHUSD",1729964208936,4.03253,2479.9,2479.6,0.8173]
["bitfinex","ETHUSD",1729964209523,4.03236,2480.0,2479.6,0.8173]
["bitfinex","ETHUSD",1729964209842,4.03236,2480.0,2479.6,1.302334]
["bitfinex","ETHUSD",1729964210091,4.0325,2479.9,2479.6,0.8173]
["bitfinex","ETHUSD",1729964210224,4.03227,2480.0,2479.6,0.8173]
["bitfinex","ETHUSD",1729964211854,4.0325,2479.9,2479.6,0.8173]
["bitfinex","ETHUSD",1729964213235,4.03227,2480.0,2479.7,0.080647]
["bitfinex","ETHUSD",1729964213431,4.03235,2480.0,2479.7,0.080647]
["bitfinex","ETHUSD",1729964213750,8.06476,2480.0,2479.6,0.8173]
["bitfinex","ETHUSD",1729964213976,8.06476,2480.0,2479.6,1.302342]
["bitfinex","ETHUSD",1729964214151,4.03235,2480.0,2479.7,0.08064546]
["bitfinex","ETHUSD",1729964214552,8.06474,2480.0,2479.6,1.302342]
["bitfinex","ETHUSD",1729964214952,4.03235,2480.0,2479.6,1.302342]
["bitfinex","ETHUSD",1729964215573,4.03235,2480.0,2479.7,0.08064536]
["bitfinex","ETHUSD",1729964215962,4.03235,2480.0,2479.6,1.302342]
["bitfinex","ETHUSD",1729964216475,4.03242,2479.9,2479.6,0.8173]
["bitfinex","ETHUSD",1729964217638,4.03209,2480.1,2479.7,0.08064705]
["bitfinex","ETHUSD",1729964218072,4.03206,2480.2,2479.7,0.08064705]
["bitfinex","ETHUSD",1729964218244,4.03233,2480.0,2479.6,0.8173]
["bitfinex","ETHUSD",1729964218445,4.03233,2480.0,2479.7,0.08064548]
["bitfinex","ETHUSD",1729964218650,4.03209,2480.1,2479.6,5.335139]
["bitfinex","ETHUSD",1729964219474,4.03206,2480.2,2479.6,5.335139]
["bitfinex","ETHUSD",1729964220279,4.03227,2480.0,2479.7,0.12146023]
["bitfinex","ETHUSD",1729964220580,4.03207,2480.2,2479.7,0.12146023]
["bitfinex","ETHUSD",1729964220755,4.03207,2480.2,2479.7,0.20210781]
["bitfinex","ETHUSD",1729964220956,4.03207,2480.2,2479.5,4.03295]
["bitfinex","ETHUSD",1729964221163,4.03207,2480.2,2479.8,0.12133938]
["bitfinex","ETHUSD",1729964221367,4.03207,2480.2,2479.5,4.03295]
["bitfinex","ETHUSD",1729964221569,4.03209,2480.1,2479.9,0.12131036]
["bitfinex","ETHUSD",1729964221783,4.03209,2480.1,2479.6,0.480335]
["bitfinex","ETHUSD",1729964221784,4.03209,2480.1,2479.4,4.80355]
["bitfinex","ETHUSD",1729964222079,4.03207,2480.2,2479.5,4.03297]
["bitfinex","ETHUSD",1729964222284,8.15529569,2480.2,2479.5,4.03297]
["bitfinex","ETHUSD",1729964222483,8.06409,2480.2,2479.6,1.0050494]
["bitfinex","ETHUSD",1729964222649,4.03202,2480.2,2479.6,5.0379494]
["bitfinex","ETHUSD",1729964223051,4.03202,2480.2,2479.7,0.08064497]
["bitfinex","ETHUSD",1729964223285,4.03209,2480.1,2479.6,1.0050494]
["bitfinex","ETHUSD",1729964223448,4.03209,2480.1,2479.8,0.12133938]
["bitfinex","ETHUSD",1729964223648,8.06404,2480.2,2479.7,0.12136839]
["bitfinex","ETHUSD",1729964223849,8.06404,2480.2,2479.6,0.883652]
["bitfinex","ETHUSD",1729964224151,4.03202,2480.2,2479.7,0.12136839]
["bitfinex","ETHUSD",1729964224373,4.12322569,2480.2,2479.7,0.12136839]
["bitfinex","ETHUSD",1729964224771,4.03202,2480.2,2479.7,0.20201336]
["bitfinex","ETHUSD",1729964224969,4.03202,2480.2,2479.7,0.7138699]
["bitfinex","ETHUSD",1729964225286,4.03202,2480.2,2479.8,0.7704]
["bitfinex","ETHUSD",1729964225794,4.03202,2480.2,2479.9,0.12131036]
["bitfinex","ETHUSD",1729964226787,4.79372,2480.6,2479.9,0.12131036]
["bitfinex","ETHUSD",1729964226960,4.03172,2480.4,2479.9,0.12131036]
["bitfinex","ETHUSD",1729964227286,4.03184,2480.3,2479.9,0.20194822]
["bitfinex","ETHUSD",1729964227483,4.03172,2480.4,2479.9,0.20194822]
["bitfinex","ETHUSD",1729964227650,8.06348,2480.4,2479.9,0.20194822]
["bitfinex","ETHUSD",1729964228050,4.03172,2480.4,2479.9,0.70244504]
["bitfinex","ETHUSD",1729964228392,4.0317,2480.4,2479.9,0.70244504]
["bitfinex","ETHUSD",1729964228599,4.0318,2480.3,2479.9,0.70244504]
["bitfinex","ETHUSD",1729964228953,4.0318,2480.3,2479.9,0.62180718]
["bitfinex","ETHUSD",1729964229355,4.0317,2480.4,2479.9,0.62180718]
["bitfinex","ETHUSD",1729964229593,8.06341,2480.4,2479.9,0.70244507]
["bitfinex","ETHUSD",1729964230290,4.0317,2480.4,2479.9,0.70244507]
["bitfinex","ETHUSD",1729964230499,4.03162,2480.4,2480.0,0.55053551]
["bitfinex","ETHUSD",1729964230862,4.03162,2480.4,2480.1,0.12073394]
["bitfinex","ETHUSD",1729964231868,4.03193,2480.2,2480.1,0.12073394]
["bitfinex","ETHUSD",1729964232387,4.03204,2480.2,2479.6,0.080647]
["bitfinex","ETHUSD",1729964232624,4.03204,2480.2,2479.6,4.113507]
["bitfinex","ETHUSD",1729964232751,4.03204,2480.2,2479.7,1.00855145]
["bitfinex","ETHUSD",1729964232954,4.03204,2480.2,2479.8,0.7704]
["bitfinex","ETHUSD",1729964233150,4.03204,2480.2,2479.9,0.11681172]
["bitfinex","ETHUSD",1729964233778,4.03179,2480.3,2479.9,0.11681172]
["bitfinex","ETHUSD",1729964233957,4.03179,2480.3,2479.9,0.70603257]
["bitfinex","ETHUSD",1729964234996,4.03219,2480.1,2479.9,0.11681172]
["bitfinex","ETHUSD",1729964235159,0.09120569,2480.4,2479.9,0.11681172]
["bitfinex","ETHUSD",1729964235359,4.03193,2480.3,2479.9,0.11681172]
["bitfinex","ETHUSD",1729964235660,4.03193,2480.3,2479.7,0.0806473]
["bitfinex","ETHUSD",1729964235861,4.03193,2480.3,2480.0,0.11678272]
["bitfinex","ETHUSD",1729964236179,4.03187,2480.3,2480.1,0.11675371]
["bitfinex","ETHUSD",1729964236362,4.03168,2480.4,2480.1,0.86845371]
["bitfinex","ETHUSD",1729964236875,4.0316,2480.4,2480.1,0.86845371]
["bitfinex","ETHUSD",1729964237563,4.03171,2480.4,2480.1,0.86845371]
["bitfinex","ETHUSD",1729964239600,4.03179,2480.3,2480.1,0.86845371]
["bitfinex","ETHUSD",1729964240761,8.06345,2480.4,2480.1,0.86845371]
["bitfinex","ETHUSD",1729964241377,4.03169,2480.4,2480.1,0.86845371]
["bitfinex","ETHUSD",1729964241577,8.06338,2480.4,2480.1,0.86845371]
["bitfinex","ETHUSD",1729964242700,4.03177,2480.3,2480.1,0.86845371]
["bitfinex","ETHUSD",1729964243708,4.12313569,2480.2,2480.1,0.11675371]
["bitfinex","ETHUSD",1729964243936,4.90973569,2480.2,2480.1,0.11675371]
["bitfinex","ETHUSD",1729964244216,4.03279,2479.7,2479.5,0.7517]
["bitfinex","ETHUSD",1729964244604,8.06564,2479.7,2479.5,0.7517]
["bitfinex","ETHUSD",1729964244914,4.03317,2479.5,2479.2,0.7517]
["bitfinex","ETHUSD",1729964245214,4.03317,2479.5,2479.2,2.79487]
["bitfinex","ETHUSD",1729964245215,4.03315,2479.5,2479.2,2.79487]
["bitfinex","ETHUSD",1729964245415,4.03315,2479.5,2479.2,0.7517]
["bitfinex","ETHUSD",1729964245582,4.03292,2479.6,2479.2,0.7517]
["bitfinex","ETHUSD",1729964246515,4.8193,2479.8,2479.3,0.08066637]
["bitfinex","ETHUSD",1729964246516,4.03263,2479.8,2479.3,0.08066637]
["bitfinex","ETHUSD",1729964246717,4.03241,2480.0,2479.3,4.60062101]
["bitfinex","ETHUSD",1729964246902,4.03201,2480.2,2479.6,4.78451]
["bitfinex","ETHUSD",1729964247101,8.06407,2480.2,2479.6,4.86515718]
["bitfinex","ETHUSD",1729964247419,8.06402,2480.2,2479.6,4.86515718]
["bitfinex","ETHUSD",1729964247593,8.06407,2480.2,2479.7,0.88982072]
["bitfinex","ETHUSD",1729964247793,4.03198,2480.2,2479.7,0.88982072]
["bitfinex","ETHUSD",1729964247993,4.0321,2480.1,2479.7,0.88982072]
["bitfinex","ETHUSD",1729964248318,4.03198,2480.2,2479.7,0.88982072]
["bitfinex","ETHUSD",1729964248715,8.064,2480.2,2479.7,0.88982072]
["bitfinex","ETHUSD",1729964249218,4.0317,2480.4,2479.8,4.68869107]
["bitfinex","ETHUSD",1729964249515,4.0317,2480.4,2479.8,4.60804379]
["bitfinex","ETHUSD",1729964249897,4.03185,2480.3,2479.8,0.57549379]
["bitfinex","ETHUSD",1729964250098,4.03185,2480.3,2479.9,0.11289649]
["bitfinex","ETHUSD",1729964250414,4.03177,2480.3,2479.9,0.11289649]
["bitfinex","ETHUSD",1729964250985,4.03177,2480.3,2479.9,0.19353475]
["bitfinex","ETHUSD",1729964251185,4.03161,2480.4,2480.0,0.7517]
["bitfinex","ETHUSD",1729964251405,8.06332,2480.4,2480.1,0.11283847]
["bitfinex","ETHUSD",1729964252219,4.03181,2480.3,2480.1,0.11283847]
["bitfinex","ETHUSD",1729964256434,4.89783569,2480.2,2480.1,0.11283847]
["bitfinex","ETHUSD",1729964256725,4.03214,2480.1,2479.5,8.94121631]
["bitfinex","ETHUSD",1729964256930,4.12334569,2480.1,2479.5,10.1033501]
["bitfinex","ETHUSD",1729964257411,4.12334569,2480.1,2479.5,6.0704001]
["bitfinex","ETHUSD",1729964257808,4.03237,2480.0,2479.5,2.0374801]
["bitfinex","ETHUSD",1729964258220,0.09120569,2480.1,2479.5,0.7947]
["bitfinex","ETHUSD",1729964258518,4.0325,2479.9,2479.5,0.7947]
["bitfinex","ETHUSD",1729964259031,4.0327,2479.8,2479.5,0.7947]
["bitfinex","ETHUSD",1729964259330,4.0327,2479.8,2479.3,0.7947]
["bitfinex","ETHUSD",1729964259331,4.12404569,2479.7,2479.3,0.7947]
["bitfinex","ETHUSD",1729964259528,4.03299,2479.6,2479.3,0.7947]
["bitfinex","ETHUSD",1729964259692,4.03314,2479.5,2479.1,0.7947]
["bitfinex","ETHUSD",1729964259893,4.03314,2479.5,2479.1,3.65167686]
["bitfinex","ETHUSD",1729964259894,4.03332,2479.4,2479.1,3.65167686]
["bitfinex","ETHUSD",1729964260692,4.03314,2479.5,2479.1,3.65167686]
["bitfinex","ETHUSD",1729964262033,4.03243,2479.9,2479.4,0.7947]
["bitfinex","ETHUSD",1729964262226,4.03243,2479.9,2479.4,4.90856603]
["bitfinex","ETHUSD",1729964262417,4.03243,2479.9,2479.4,5.80275163]
["bitfinex","ETHUSD",1729964263291,4.03222,2480.1,2479.4,1.6888856]
["bitfinex","ETHUSD",1729964263494,4.03185,2480.3,2479.7,4.82734]
["bitfinex","ETHUSD",1729964263727,4.12305569,2480.3,2479.7,4.90798555]
["bitfinex","ETHUSD",1729964263906,4.03201,2480.2,2479.7,4.90798555]
["bitfinex","ETHUSD",1729964264420,4.03185,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1729964264622,4.12280569,2480.4,2480.0,0.482711]
["bitfinex","ETHUSD",1729964265139,4.12280569,2480.4,2480.1,0.09941945]
["bitfinex","ETHUSD",1729964266040,8.15452569,2480.4,2480.1,0.09941945]
["bitfinex","ETHUSD",1729964266337,4.0316,2480.4,2480.1,0.09941945]
["bitfinex","ETHUSD",1729964266745,4.12280569,2480.4,2480.1,0.09941945]
["bitfinex","ETHUSD",1729964267143,4.0316,2480.4,2479.9,4.03239]
["bitfinex","ETHUSD",1729964267448,4.12280569,2480.4,2480.0,0.482709]
["bitfinex","ETHUSD",1729964267612,4.12280569,2480.4,2480.0,0.09944846]
["bitfinex","ETHUSD",1729964267812,4.03181,2480.3,2479.8,4.82717]
["bitfinex","ETHUSD",1729964268012,4.03141,2480.6,2480.1,0.09941945]
["bitfinex","ETHUSD",1729964268307,4.03177,2480.3,2479.9,0.08063863]
["bitfinex","ETHUSD",1729964268619,4.03161,2480.4,2480.2,0.09939045]
["bitfinex","ETHUSD",1729964268822,4.03161,2480.4,2479.9,4.11297863]
["bitfinex","ETHUSD",1729964269005,4.03161,2480.4,2480.3,0.09936144]
["bitfinex","ETHUSD",1729964269212,4.03161,2480.4,2480.0,0.89401286]
["bitfinex","ETHUSD",1729964269413,4.03161,2480.4,2480.3,0.09936144]
["bitfinex","ETHUSD",1729964269750,4.12281569,2480.4,2479.9,0.08063863]
["bitfinex","ETHUSD",1729964269909,4.12281569,2480.4,2480.3,0.09936144]
["bitfinex","ETHUSD",1729964270634,4.12281569,2480.4,2479.9,4.11296863]
["bitfinex","ETHUSD",1729964270947,4.03161,2480.4,2480.3,0.09936144]
["bitfinex","ETHUSD",1729964271606,4.03161,2480.4,2479.9,8.95865186]
["bitfinex","ETHUSD",1729964271808,4.03161,2480.4,2480.0,0.09944846]
["bitfinex","ETHUSD",1729964272947,4.12305569,2480.3,2480.0,0.09944846]
["bitfinex","ETHUSD",1729964273845,4.03197,2480.2,2480.0,0.09944846]
["bitfinex","ETHUSD",1729964274051,4.79487,2480.2,2479.7,4.03267]
["bitfinex","ETHUSD",1729964274252,0.09120569,2480.1,2479.7,0.887894]
["bitfinex","ETHUSD",1729964274457,0.09120569,2480.1,2479.8,0.09913211]
["bitfinex","ETHUSD",1729964274618,4.03248,2479.9,2479.8,0.09913211]
["bitfinex","ETHUSD",1729964274820,4.03225,2480.0,2479.6,0.8135]
["bitfinex","ETHUSD",1729964275139,4.03225,2480.0,2479.8,0.09604411]
["bitfinex","ETHUSD",1729964275348,4.03225,2480.0,2479.7,0.09607313]
["bitfinex","ETHUSD",1729964275517,4.03225,2480.0,2479.9,0.0960151]
["bitfinex","ETHUSD",1729964275718,4.92409157,2480.0,2479.9,0.0960151]
["bitfinex","ETHUSD",1729964276049,4.0327,2479.8,2479.4,0.8135]
["bitfinex","ETHUSD",1729964276256,4.0327,2479.8,2479.4,4.84672]
["bitfinex","ETHUSD",1729964276414,4.03244,2479.9,2479.4,4.84672]
["bitfinex","ETHUSD",1729964277561,4.03275,2479.7,2479.1,7.70409686]
["bitfinex","ETHUSD",1729964277850,4.12420569,2479.6,2479.1,8.8807]
["bitfinex","ETHUSD",1729964278054,4.12420569,2479.6,2479.1,4.84708]
["bitfinex","ETHUSD",1729964278551,4.03309,2479.5,2479.1,0.8135]
["bitfinex","ETHUSD",1729964278853,4.12429569,2479.5,2479.1,0.8135]
["bitfinex","ETHUSD",1729964279056,4.03333,2479.4,2479.1,0.8135]
["bitfinex","ETHUSD",1729964279233,0.09120569,2479.3,2478.9,8.87744]
["bitfinex","ETHUSD",1729964279555,0.09120569,2479.3,2478.7,4.03423]
["bitfinex","ETHUSD",1729964279556,4.03412,2478.9,2478.5,0.8135]
["bitfinex","ETHUSD",1729964279744,0.7629,2479.0,2478.6,4.0345]
["bitfinex","ETHUSD",1729964279945,4.88801569,2479.0,2478.5,4.84807]
["bitfinex","ETHUSD",1729964280141,4.03412,2478.9,2478.7,0.09300246]
["bitfinex","ETHUSD",1729964280323,4.12554569,2478.8,2478.6,0.09221919]
["bitfinex","ETHUSD",1729964280523,4.12554569,2478.8,2478.3,4.0349]
["bitfinex","ETHUSD",1729964280723,4.12554569,2478.8,2478.7,0.09219015]
["bitfinex","ETHUSD",1729964280959,4.0348,2478.5,2478.2,0.8135]
["bitfinex","ETHUSD",1729964281258,4.03421,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1729964281457,0.09120569,2478.7,2478.2,0.8135]
["bitfinex","ETHUSD",1729964281630,4.03455,2478.6,2478.2,0.8135]
["bitfinex","ETHUSD",1729964282159,4.03455,2478.6,2478.2,1.29837]
["bitfinex","ETHUSD",1729964282318,0.09120569,2478.7,2478.2,5.33355]
["bitfinex","ETHUSD",1729964282520,4.12563569,2478.7,2478.2,5.33355]
["bitfinex","ETHUSD",1729964282754,4.12563569,2478.7,2478.2,1.29837]
["bitfinex","ETHUSD",1729964282956,4.03457,2478.6,2478.2,1.29837]
["bitfinex","ETHUSD",1729964283158,4.03443,2478.7,2478.2,5.33354]
["bitfinex","ETHUSD",1729964284157,4.0347,2478.5,2478.2,1.29837]
["bitfinex","ETHUSD",1729964284326,0.09120569,2478.6,2478.2,1.29837]
["bitfinex","ETHUSD",1729964284521,4.03457,2478.6,2478.2,1.29837]
["bitfinex","ETHUSD",1729964284727,4.0347,2478.5,2478.2,0.8135]
["bitfinex","ETHUSD",1729964285058,4.03443,2478.7,2477.7,0.6313813]
["bitfinex","ETHUSD",1729964285059,8.07016,2478.3,2477.7,0.6313813]
["bitfinex","ETHUSD",1729964285355,4.0352,2478.2,2477.6,4.825]
["bitfinex","ETHUSD",1729964285560,4.12640569,2478.2,2477.7,0.886119]
["bitfinex","ETHUSD",1729964286059,4.12640569,2478.2,2477.7,4.922089]
["bitfinex","ETHUSD",1729964286221,4.78889,2478.4,2477.8,4.11648851]
["bitfinex","ETHUSD",1729964286422,4.03503,2478.3,2477.8,4.11648851]
["bitfinex","ETHUSD",1729964286617,0.09120569,2478.2,2477.8,0.98276475]
["bitfinex","ETHUSD",1729964287221,4.03503,2478.3,2477.8,5.09926352]
["bitfinex","ETHUSD",1729964287656,0.09120569,2478.2,2477.8,5.01855475]
["bitfinex","ETHUSD",1729964287858,4.12640569,2478.2,2477.8,0.98276475]
["bitfinex","ETHUSD",1729964288023,4.12640569,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1729964289275,4.03503,2478.3,2477.8,4.03582]
["bitfinex","ETHUSD",1729964289478,4.12623569,2478.3,2477.8,4.03582]
["bitfinex","ETHUSD",1729964290066,4.12623569,2478.3,2477.7,4.03599]
["bitfinex","ETHUSD",1729964290383,4.12623569,2478.3,2477.8,4.03579]
["bitfinex","ETHUSD",1729964290542,4.12623569,2478.3,2477.8,4.86660316]
["bitfinex","ETHUSD",1729964291042,4.12623569,2478.3,2477.8,0.83081316]
["bitfinex","ETHUSD",1729964291244,4.0352,2478.2,2477.8,0.83081316]
["bitfinex","ETHUSD",1729964291445,4.12640569,2478.2,2477.8,0.83081316]
["bitfinex","ETHUSD",1729964292085,4.03503,2478.3,2477.8,4.86652316]
["bitfinex","ETHUSD",1729964292283,4.12623569,2478.3,2477.8,4.86652316]
["bitfinex","ETHUSD",1729964293353,4.12623569,2478.3,2477.8,0.83081316]
["bitfinex","ETHUSD",1729964293555,4.03503,2478.3,2477.8,0.83081316]
["bitfinex","ETHUSD",1729964293754,4.12623569,2478.3,2477.8,4.86654316]
["bitfinex","ETHUSD",1729964293981,4.12623569,2478.3,2477.9,0.89831431]
["bitfinex","ETHUSD",1729964294151,8.16137569,2478.3,2477.9,0.89831431]
["bitfinex","ETHUSD",1729964294356,4.12639569,2478.2,2477.8,4.03573]
["bitfinex","ETHUSD",1729964294581,0.09120569,2478.2,2477.8,4.03573]
["bitfinex","ETHUSD",1729964294768,0.09120569,2478.3,2477.8,4.03573]
["bitfinex","ETHUSD",1729964295082,0.09120569,2478.3,2477.9,4.12891337]
["bitfinex","ETHUSD",1729964295981,0.8294,2478.6,2478.1,4.03523]
["bitfinex","ETHUSD",1729964296144,0.8294,2478.6,2478.2,4.52699399]
["bitfinex","ETHUSD",1729964296340,0.09120569,2478.5,2478.2,0.5851202]
["bitfinex","ETHUSD",1729964296970,4.12599569,2478.5,2478.2,0.09319621]
["bitfinex","ETHUSD",1729964297370,4.12599569,2478.5,2478.0,4.83869]
["bitfinex","ETHUSD",1729964297669,4.12599569,2478.5,2478.0,0.8033]
["bitfinex","ETHUSD",1729964297670,4.03486,2478.4,2478.0,0.8033]
["bitfinex","ETHUSD",1729964297981,0.09120569,2478.3,2478.1,0.09322526]
["bitfinex","ETHUSD",1729964298181,4.12606569,2478.4,2478.1,0.09322526]
["bitfinex","ETHUSD",1729964298352,4.12606569,2478.4,2477.9,8.07108]
["bitfinex","ETHUSD",1729964298555,4.12606569,2478.4,2478.2,0.09319621]
["bitfinex","ETHUSD",1729964298749,4.12606569,2478.4,2477.9,4.922978]
["bitfinex","ETHUSD",1729964298943,4.12606569,2478.4,2478.3,0.09316716]
["bitfinex","ETHUSD",1729964299143,4.12606569,2478.4,2477.9,4.03554]
["bitfinex","ETHUSD",1729964299349,4.03486,2478.4,2478.3,0.09316716]
["bitfinex","ETHUSD",1729964299575,4.03486,2478.4,2477.9,4.03554]
["bitfinex","ETHUSD",1729964299777,4.03486,2478.4,2478.3,0.09316716]
["bitfinex","ETHUSD",1729964299978,4.03486,2478.4,2477.9,4.03554]
["bitfinex","ETHUSD",1729964300483,4.03486,2478.4,2478.0,0.09325431]
["bitfinex","ETHUSD",1729964301389,0.09120569,2478.3,2478.0,0.09325431]
["bitfinex","ETHUSD",1729964301689,0.09120569,2478.3,2477.8,4.83909]
["bitfinex","ETHUSD",1729964301982,0.09120569,2478.3,2478.1,0.09322526]
["bitfinex","ETHUSD",1729964302184,0.09120569,2478.3,2477.8,1.690797]
["bitfinex","ETHUSD",1729964302674,0.09120569,2478.3,2477.9,0.09328337]
["bitfinex","ETHUSD",1729964303583,0.09120569,2478.4,2477.9,0.09328337]
["bitfinex","ETHUSD",1729964303885,4.12608569,2478.4,2477.9,0.09328337]
["bitfinex","ETHUSD",1729964304389,0.09120569,2478.4,2477.9,0.68335001]
["bitfinex","ETHUSD",1729964304689,0.09120569,2478.4,2477.9,4.71889001]
["bitfinex","ETHUSD",1729964304986,4.95521569,2478.6,2478.0,4.116206]
["bitfinex","ETHUSD",1729964305285,8.98983569,2478.6,2478.1,0.09325349]
["bitfinex","ETHUSD",1729964305487,4.86401,2478.6,2478.1,0.09325349]
["bitfinex","ETHUSD",1729964306687,4.86401,2478.6,2478.1,0.9767531]
["bitfinex","ETHUSD",1729964307364,8.89863,2478.6,2478.1,0.9767531]
["bitfinex","ETHUSD",1729964307564,4.86401,2478.6,2478.1,0.09325349]
["bitfinex","ETHUSD",1729964308877,0.09120569,2478.5,2478.1,0.09325349]
["bitfinex","ETHUSD",1729964310473,4.86401,2478.6,2478.1,0.09325349]
["bitfinex","ETHUSD",1729964310680,0.09120569,2478.5,2478.1,0.09325349]
["bitfinex","ETHUSD",1729964310883,8.89863,2478.6,2478.1,0.09325349]
["bitfinex","ETHUSD",1729964312383,4.03489,2478.4,2478.1,0.09325349]
["bitfinex","ETHUSD",1729964312691,4.12629569,2478.3,2478.1,0.09325349]
["bitfinex","ETHUSD",1729964313287,0.8294,2478.6,2478.2,0.09322444]
["bitfinex","ETHUSD",1729964313595,0.8294,2478.6,2478.2,0.89652444]
["bitfinex","ETHUSD",1729964313893,0.09120569,2478.6,2478.3,0.09319539]
["bitfinex","ETHUSD",1729964314269,0.09120569,2478.6,2478.2,0.8033]
["bitfinex","ETHUSD",1729964314483,0.09120569,2478.6,2478.4,0.09316634]
["bitfinex","ETHUSD",1729964314667,0.09120569,2478.6,2478.3,0.09319539]
["bitfinex","ETHUSD",1729964314866,0.09120569,2478.6,2478.5,0.0931373]
["bitfinex","ETHUSD",1729964315160,0.09120569,2478.6,2478.4,0.09316634]
["bitfinex","ETHUSD",1729964315385,0.09120569,2478.6,2478.5,0.0931373]
["bitfinex","ETHUSD",1729964315565,0.09120569,2478.6,2478.0,4.87849151]
["bitfinex","ETHUSD",1729964315896,0.09120569,2478.6,2478.1,0.09325349]
["bitfinex","ETHUSD",1729964316898,4.03357,2479.2,2478.4,4.03474]
["bitfinex","ETHUSD",1729964317103,0.09120569,2479.3,2478.7,0.7624]
["bitfinex","ETHUSD",1729964317266,0.09120569,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1729964317469,0.09120569,2479.3,2478.8,0.97682461]
["bitfinex","ETHUSD",1729964317769,4.12460569,2479.3,2478.8,0.09374161]
["bitfinex","ETHUSD",1729964317965,4.12460569,2479.3,2478.7,0.7624]
["bitfinex","ETHUSD",1729964318169,0.09120569,2479.3,2478.7,0.7624]
["bitfinex","ETHUSD",1729964318395,0.09120569,2479.3,2478.8,0.0935087]
["bitfinex","ETHUSD",1729964318777,0.09120569,2479.3,2478.7,0.7624]
["bitfinex","ETHUSD",1729964319102,0.09120569,2479.3,2478.8,0.09350164]
["bitfinex","ETHUSD",1729964319397,0.09120569,2479.3,2478.7,1.64554]
["bitfinex","ETHUSD",1729964319809,0.09120569,2479.3,2478.8,0.09341696]
["bitfinex","ETHUSD",1729964319963,0.09120569,2479.3,2478.7,1.64554]
["bitfinex","ETHUSD",1729964320165,0.09120569,2479.3,2478.7,5.6799]
["bitfinex","ETHUSD",1729964320406,0.09120569,2479.3,2478.8,0.66140696]
["bitfinex","ETHUSD",1729964320702,0.09120569,2479.3,2478.8,0.09341696]
["bitfinex","ETHUSD",1729964320703,4.12468569,2479.3,2478.8,0.09341696]
["bitfinex","ETHUSD",1729964321063,4.12468569,2479.3,2478.7,0.7624]
["bitfinex","ETHUSD",1729964321267,4.12468569,2479.3,2478.9,0.09338087]
["bitfinex","ETHUSD",1729964321501,4.12468569,2479.3,2478.8,0.0934099]
["bitfinex","ETHUSD",1729964321798,4.12468569,2479.3,2479.0,0.09226184]
["bitfinex","ETHUSD",1729964321968,5.01728126,2479.3,2478.9,0.09338087]
["bitfinex","ETHUSD",1729964322169,5.01728126,2479.3,2478.7,0.7624]
["bitfinex","ETHUSD",1729964322170,5.01728126,2479.3,2479.1,0.09328647]
["bitfinex","ETHUSD",1729964322503,0.98380126,2479.3,2479.2,0.09325745]
["bitfinex","ETHUSD",1729964322904,5.01719126,2479.3,2478.7,0.7624]
["bitfinex","ETHUSD",1729964323203,5.01719126,2479.3,2479.2,0.09325745]
["bitfinex","ETHUSD",1729964323403,4.03356,2479.2,2478.7,0.7624]
["bitfinex","ETHUSD",1729964323700,4.80196,2479.0,2478.4,0.7624]
["bitfinex","ETHUSD",1729964323910,0.09120569,2478.9,2478.4,0.7624]
["bitfinex","ETHUSD",1729964324382,0.09120569,2478.9,2478.1,4.03524]
["bitfinex","ETHUSD",1729964324580,0.09120569,2478.9,2478.2,0.7988]
["bitfinex","ETHUSD",1729964324581,4.03421,2478.8,2478.2,0.7988]
["bitfinex","ETHUSD",1729964324763,0.09120569,2478.7,2478.2,0.7988]
["bitfinex","ETHUSD",1729964325102,0.09120569,2478.7,2478.2,3.63934722]
["bitfinex","ETHUSD",1729964325801,4.12559569,2478.7,2478.2,0.7988]
["bitfinex","ETHUSD",1729964326002,0.7656,2478.6,2478.0,21.37022215]
["bitfinex","ETHUSD",1729964326215,0.09120569,2478.5,2478.0,1.69022215]
["bitfinex","ETHUSD",1729964327398,4.12595569,2478.5,2478.0,0.7988]
["bitfinex","ETHUSD",1729964327603,0.09120569,2478.5,2478.0,0.7988]
["bitfinex","ETHUSD",1729964328331,4.79992,2478.8,2478.0,4.8343]
["bitfinex","ETHUSD",1729964328501,0.09120569,2478.7,2478.1,4.03533]
["bitfinex","ETHUSD",1729964328701,0.7656,2479.0,2478.4,0.7988]
["bitfinex","ETHUSD",1729964329030,0.09120569,2478.9,2478.4,4.83352]
["bitfinex","ETHUSD",1729964329225,0.09120569,2478.9,2478.5,0.483352]
["bitfinex","ETHUSD",1729964329395,0.09120569,2478.9,2478.6,0.09367864]
["bitfinex","ETHUSD",1729964331694,0.09120569,2478.9,2478.4,4.83363]
["bitfinex","ETHUSD",1729964331890,0.09120569,2478.9,2478.7,0.0936496]
["bitfinex","ETHUSD",1729964332085,0.09120569,2478.9,2478.4,4.83363]
["bitfinex","ETHUSD",1729964332291,0.09120569,2478.9,2478.8,0.09362056]
["bitfinex","ETHUSD",1729964332490,0.09120569,2478.9,2478.4,5.720486]
["bitfinex","ETHUSD",1729964332690,0.09120569,2478.9,2478.8,0.09362056]
["bitfinex","ETHUSD",1729964332890,0.09120569,2478.9,2478.4,5.720486]
["bitfinex","ETHUSD",1729964333127,0.09120569,2478.9,2478.8,0.09362056]
["bitfinex","ETHUSD",1729964333323,0.09120569,2478.9,2478.4,4.83363]
["bitfinex","ETHUSD",1729964333496,0.09120569,2478.9,2478.8,0.09362056]
["bitfinex","ETHUSD",1729964333692,0.09120569,2478.9,2478.4,5.720511]
["bitfinex","ETHUSD",1729964334031,0.09120569,2478.9,2478.4,1.685681]
["bitfinex","ETHUSD",1729964334194,0.09120569,2478.9,2478.5,0.09370768]
["bitfinex","ETHUSD",1729964335893,4.12525569,2478.9,2478.5,0.09370768]
["bitfinex","ETHUSD",1729964336093,5.01771426,2478.9,2478.5,0.09370768]
["bitfinex","ETHUSD",1729964336691,0.98366426,2478.9,2478.5,0.09370768]
["bitfinex","ETHUSD",1729964336890,0.09120569,2478.9,2478.5,0.09370768]
["bitfinex","ETHUSD",1729964337751,4.12530569,2478.9,2478.5,0.09370768]
["bitfinex","ETHUSD",1729964338099,0.09120569,2478.9,2478.5,0.09370768]
["bitfinex","ETHUSD",1729964338297,0.09120569,2478.9,2478.3,4.03495]
["bitfinex","ETHUSD",1729964338513,0.09120569,2478.9,2478.6,0.09353747]
["bitfinex","ETHUSD",1729964338728,0.09120569,2478.9,2478.5,0.7745]
["bitfinex","ETHUSD",1729964338897,0.09120569,2478.9,2478.7,0.09350844]
["bitfinex","ETHUSD",1729964339097,0.09120569,2478.9,2478.6,0.09353747]
["bitfinex","ETHUSD",1729964339331,0.09120569,2478.9,2478.8,0.0934794]
["bitfinex","ETHUSD",1729964339515,0.09120569,2479.0,2478.7,0.09350844]
["bitfinex","ETHUSD",1729964339722,4.12510569,2479.0,2478.8,0.0934794]
["bitfinex","ETHUSD",1729964339924,5.01848626,2479.0,2478.8,0.0934794]
["bitfinex","ETHUSD",1729964340244,5.01848626,2479.0,2478.9,0.09345036]
["bitfinex","ETHUSD",1729964340429,5.01848626,2479.0,2478.5,0.7745]
["bitfinex","ETHUSD",1729964340599,5.01848626,2479.0,2478.6,0.09353747]
["bitfinex","ETHUSD",1729964340600,0.09120569,2479.0,2478.6,0.09353747]
["bitfinex","ETHUSD",1729964340801,4.12495569,2479.1,2478.6,0.09353747]
["bitfinex","ETHUSD",1729964341623,0.09120569,2479.1,2478.6,0.09353747]
["bitfinex","ETHUSD",1729964341815,4.12494569,2479.1,2478.6,0.09353747]
["bitfinex","ETHUSD",1729964342838,4.0339,2479.0,2478.6,0.09353747]
["bitfinex","ETHUSD",1729964343039,0.09120569,2478.9,2478.6,0.09353747]
["bitfinex","ETHUSD",1729964343806,0.86610569,2479.2,2478.7,4.03431]
["bitfinex","ETHUSD",1729964344009,0.09120569,2479.2,2478.8,0.0932818]
["bitfinex","ETHUSD",1729964344240,0.09120569,2479.2,2478.7,4.11498917]
["bitfinex","ETHUSD",1729964344440,0.09120569,2479.2,2478.8,0.0932818]
["bitfinex","ETHUSD",1729964344630,0.09120569,2479.2,2478.7,4.03431]
["bitfinex","ETHUSD",1729964344824,4.83074,2479.4,2478.6,4.03438]
["bitfinex","ETHUSD",1729964344825,4.12467569,2479.3,2478.8,0.9001508]
["bitfinex","ETHUSD",1729964345029,0.09120569,2479.3,2478.8,0.0932818]
["bitfinex","ETHUSD",1729964345333,0.09120569,2479.3,2478.7,4.03437]
["bitfinex","ETHUSD",1729964345532,0.09120569,2479.3,2478.9,0.09325276]
["bitfinex","ETHUSD",1729964345838,0.09120569,2479.3,2479.0,0.09322373]
["bitfinex","ETHUSD",1729964346147,0.09120569,2479.3,2478.9,0.7999]
["bitfinex","ETHUSD",1729964346308,0.09120569,2479.3,2479.1,0.0931947]
["bitfinex","ETHUSD",1729964346508,4.12459569,2479.3,2479.0,0.09322373]
["bitfinex","ETHUSD",1729964346730,4.12459569,2479.3,2479.2,0.09316567]
["bitfinex","ETHUSD",1729964347228,4.12459569,2479.3,2478.9,0.7999]
["bitfinex","ETHUSD",1729964347433,4.12459569,2479.3,2479.0,0.09322373]
["bitfinex","ETHUSD",1729964351764,0.09120569,2479.4,2479.0,0.09322373]
["bitfinex","ETHUSD",1729964352051,1.33120569,2479.6,2479.2,4.83345]
["bitfinex","ETHUSD",1729964352251,1.33120569,2479.6,2479.3,0.08964771]
["bitfinex","ETHUSD",1729964353936,5.36418569,2479.6,2479.3,0.08964771]
["bitfinex","ETHUSD",1729964354341,5.36418569,2479.6,2479.0,0.7999]
["bitfinex","ETHUSD",1729964354544,5.36418569,2479.6,2479.4,0.08935108]
["bitfinex","ETHUSD",1729964354742,5.36418569,2479.6,2479.0,0.7999]
["bitfinex","ETHUSD",1729964354947,5.36418569,2479.6,2479.5,0.08932206]
["bitfinex","ETHUSD",1729964355276,5.36418569,2479.6,2479.5,0.08934318]
["bitfinex","ETHUSD",1729964355420,5.36418569,2479.6,2479.0,0.7999]
["bitfinex","ETHUSD",1729964355758,5.36418569,2479.6,2479.1,0.08945928]
["bitfinex","ETHUSD",1729964355940,1.33120569,2479.6,2479.1,0.08945928]
["bitfinex","ETHUSD",1729964356344,1.33120569,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1729964356554,1.24,2479.6,2479.3,0.7999]
["bitfinex","ETHUSD",1729964356872,1.24,2479.6,2479.3,0.08940123]
["bitfinex","ETHUSD",1729964357068,1.24,2479.6,2479.2,4.03351]
["bitfinex","ETHUSD",1729964357242,1.24,2479.6,2479.3,0.97623414]
["bitfinex","ETHUSD",1729964359577,1.24,2479.6,2479.4,0.8013]
["bitfinex","ETHUSD",1729964359867,1.24,2479.6,2479.5,0.0893291]
["bitfinex","ETHUSD",1729964360832,1.24,2479.6,2479.2,0.8013]
["bitfinex","ETHUSD",1729964361137,1.24,2479.6,2479.3,0.0889787]
["bitfinex","ETHUSD",1729964361461,0.09120569,2479.5,2479.3,0.0889787]
["bitfinex","ETHUSD",1729964361636,1.33120569,2479.6,2479.3,0.0889787]
["bitfinex","ETHUSD",1729964361966,6.30388126,2479.6,2479.3,0.0889787]
["bitfinex","ETHUSD",1729964362354,6.30388126,2479.6,2479.0,4.83517]
["bitfinex","ETHUSD",1729964362570,6.30388126,2479.6,2479.4,0.0889356]
["bitfinex","ETHUSD",1729964362571,4.80327,2479.5,2479.4,0.0889356]
["bitfinex","ETHUSD",1729964362774,4.03389,2479.0,2478.4,0.8013]
["bitfinex","ETHUSD",1729964362933,0.86140569,2478.9,2478.4,0.8013]
["bitfinex","ETHUSD",1729964363134,0.09120569,2478.9,2478.6,0.8013]
["bitfinex","ETHUSD",1729964363339,4.03334,2479.4,2478.6,0.8013]
["bitfinex","ETHUSD",1729964363340,0.09120569,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1729964363573,0.09120569,2479.3,2478.9,0.8013]
["bitfinex","ETHUSD",1729964363876,0.09120569,2479.3,2478.9,0.89038778]
["bitfinex","ETHUSD",1729964364592,0.09120569,2479.5,2478.9,4.92440778]
["bitfinex","ETHUSD",1729964365900,4.03334,2479.4,2478.9,0.89038778]
["bitfinex","ETHUSD",1729964366102,4.12470569,2479.3,2478.9,0.08908778]
["bitfinex","ETHUSD",1729964366313,0.7702,2479.2,2478.9,0.08908778]
["bitfinex","ETHUSD",1729964366598,0.7702,2479.2,2478.4,0.8013]
["bitfinex","ETHUSD",1729964366599,4.03408,2478.9,2478.4,0.8013]
["bitfinex","ETHUSD",1729964366792,0.09120569,2478.8,2478.4,0.8013]
["bitfinex","ETHUSD",1729964366995,0.86140569,2478.8,2478.2,8.87142]
["bitfinex","ETHUSD",1729964367197,0.86140569,2478.8,2478.2,6.12999886]
["bitfinex","ETHUSD",1729964367597,4.89564569,2478.8,2478.2,6.12999886]
["bitfinex","ETHUSD",1729964367972,0.86140569,2478.8,2478.2,6.12999886]
["bitfinex","ETHUSD",1729964368970,4.89564569,2478.8,2478.2,6.12999886]
["bitfinex","ETHUSD",1729964369169,0.09120569,2478.8,2478.3,4.0349]
["bitfinex","ETHUSD",1729964369467,0.09120569,2479.0,2478.4,5.05126989]
["bitfinex","ETHUSD",1729964369784,0.09120569,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1729964369986,0.09120569,2479.0,2478.4,1.01648989]
["bitfinex","ETHUSD",1729964370186,0.09120569,2479.2,2478.7,4.0343]
["bitfinex","ETHUSD",1729964370392,4.12476569,2479.2,2478.6,4.03443]
["bitfinex","ETHUSD",1729964370572,4.12476569,2479.2,2478.8,0.08911681]
["bitfinex","ETHUSD",1729964370772,4.12476569,2479.2,2478.7,0.08949798]
["bitfinex","ETHUSD",1729964370972,4.12476569,2479.2,2478.9,0.08943991]
["bitfinex","ETHUSD",1729964371182,4.03396,2479.0,2478.8,0.08946894]
["bitfinex","ETHUSD",1729964371501,0.09120569,2479.1,2478.5,4.8359]
["bitfinex","ETHUSD",1729964371707,4.12502569,2479.1,2478.5,0.8013]
["bitfinex","ETHUSD",1729964371905,4.03396,2479.0,2478.5,0.8013]
["bitfinex","ETHUSD",1729964372203,4.12502569,2479.1,2478.5,0.8013]
["bitfinex","ETHUSD",1729964372204,0.09120569,2478.9,2478.5,0.8013]
["bitfinex","ETHUSD",1729964372410,0.09120569,2479.0,2478.6,0.887083]
["bitfinex","ETHUSD",1729964373500,4.12493569,2479.1,2478.6,0.887083]
["bitfinex","ETHUSD",1729964374904,8.15877569,2479.1,2478.6,0.887083]
["bitfinex","ETHUSD",1729964375109,0.09120569,2479.0,2478.6,0.887083]
["bitfinex","ETHUSD",1729964378506,4.12477569,2479.2,2478.6,4.921573]
["bitfinex","ETHUSD",1729964379309,4.12477569,2479.2,2478.6,0.887083]
["bitfinex","ETHUSD",1729964379710,0.09120569,2479.2,2478.6,0.887083]
["bitfinex","ETHUSD",1729964380008,4.03372,2479.1,2478.6,0.887083]
["bitfinex","ETHUSD",1729964380205,4.12518569,2479.0,2478.5,0.8013]
["bitfinex","ETHUSD",1729964381205,0.09120569,2479.0,2478.5,4.83598]
["bitfinex","ETHUSD",1729964383014,4.12518569,2479.0,2478.5,0.8013]
["bitfinex","ETHUSD",1729964383224,4.03482,2478.5,2478.1,19.68]
["bitfinex","ETHUSD",1729964383372,4.12614569,2478.4,2478.0,0.7817]
["bitfinex","ETHUSD",1729964383797,4.03503,2478.3,2477.8,0.7817]
["bitfinex","ETHUSD",1729964384079,0.09120569,2478.2,2477.8,1.73020039]
["bitfinex","ETHUSD",1729964384721,0.09120569,2478.2,2477.8,0.7817]
["bitfinex","ETHUSD",1729964384722,4.12640569,2478.2,2477.8,0.7817]
["bitfinex","ETHUSD",1729964384890,0.09120569,2478.2,2477.8,0.7817]
["bitfinex","ETHUSD",1729964385209,4.12640569,2478.2,2477.9,0.09027266]
["bitfinex","ETHUSD",1729964385809,4.82757,2478.5,2477.9,0.09027266]
["bitfinex","ETHUSD",1729964386021,0.09120569,2478.4,2477.9,4.12593266]
["bitfinex","ETHUSD",1729964386221,0.09120569,2478.4,2477.9,5.028361]
["bitfinex","ETHUSD",1729964387008,4.82703,2478.8,2478.0,0.7817]
["bitfinex","ETHUSD",1729964387207,0.09120569,2478.7,2478.1,4.03521]
["bitfinex","ETHUSD",1729964387515,4.12558569,2478.7,2478.1,4.12560773]
["bitfinex","ETHUSD",1729964388418,4.12558569,2478.7,2478.2,0.89427177]
["bitfinex","ETHUSD",1729964388721,4.12558569,2478.7,2478.3,0.09034668]
["bitfinex","ETHUSD",1729964388921,4.12558569,2478.7,2478.2,0.89427177]
["bitfinex","ETHUSD",1729964389110,4.12558569,2478.7,2478.3,0.09034668]
["bitfinex","ETHUSD",1729964389419,4.12558569,2478.7,2478.2,0.89427177]
["bitfinex","ETHUSD",1729964389598,4.12558569,2478.7,2478.4,0.09031763]
["bitfinex","ETHUSD",1729964389795,4.03456,2478.6,2478.3,0.09034668]
["bitfinex","ETHUSD",1729964390020,0.7928,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1729964390358,0.09120569,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1729964391020,4.91857569,2478.6,2478.0,4.11619228]
["bitfinex","ETHUSD",1729964391218,8.95253569,2478.8,2478.1,4.817]
["bitfinex","ETHUSD",1729964391421,0.09120569,2478.7,2478.2,0.89331923]
["bitfinex","ETHUSD",1729964391627,0.09120569,2478.7,2478.2,4.92842923]
["bitfinex","ETHUSD",1729964392503,0.88400569,2478.8,2478.2,5.00907656]
["bitfinex","ETHUSD",1729964392684,0.88400569,2478.8,2478.3,4.03493]
["bitfinex","ETHUSD",1729964392891,0.88400569,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1729964393197,0.88400569,2478.8,2478.3,5.00951892]
["bitfinex","ETHUSD",1729964393403,0.88400569,2478.8,2478.3,5.09021081]
["bitfinex","ETHUSD",1729964393720,0.88400569,2478.8,2478.3,0.97450892]
["bitfinex","ETHUSD",1729964393900,4.91831569,2478.8,2478.3,0.97450892]
["bitfinex","ETHUSD",1729964394107,0.88400569,2478.8,2478.3,5.09015268]
["bitfinex","ETHUSD",1729964394310,0.7928,2478.8,2478.4,0.91252027]
["bitfinex","ETHUSD",1729964394699,0.88400569,2478.8,2478.4,0.91252027]
["bitfinex","ETHUSD",1729964395035,1.24,2478.9,2478.5,0.8254]
["bitfinex","ETHUSD",1729964395194,0.09120569,2478.8,2478.5,0.8254]
["bitfinex","ETHUSD",1729964396433,0.09120569,2478.8,2478.2,4.03513]
["bitfinex","ETHUSD",1729964396434,0.8282,2478.7,2478.2,4.86053]
["bitfinex","ETHUSD",1729964396732,0.8282,2478.7,2478.3,0.486053]
["bitfinex","ETHUSD",1729964396907,4.12548569,2478.8,2478.3,0.486053]
["bitfinex","ETHUSD",1729964396908,1.24,2478.9,2478.3,4.60161721]
["bitfinex","ETHUSD",1729964397233,1.24,2478.9,2478.4,4.03478]
["bitfinex","ETHUSD",1729964397744,1.33120569,2478.9,2478.4,4.03478]
["bitfinex","ETHUSD",1729964398035,5.36526569,2478.9,2478.5,0.8555703]
["bitfinex","ETHUSD",1729964398230,1.33120569,2478.9,2478.5,0.8555703]
["bitfinex","ETHUSD",1729964398599,1.33120569,2478.9,2478.4,4.03478]
["bitfinex","ETHUSD",1729964398799,5.36525569,2478.9,2478.4,4.03478]
["bitfinex","ETHUSD",1729964399025,1.33120569,2478.9,2478.4,8.06956]
["bitfinex","ETHUSD",1729964399631,5.36532569,2478.9,2478.4,4.03478]
["bitfinex","ETHUSD",1729964400000,1.33120569,2478.9,2478.5,1.228878]
["bitfinex","ETHUSD",1729964400203,1.24,2478.9,2478.6,4.03451]
["bitfinex","ETHUSD",1729964400539,1.24,2479.1,2478.7,4.12463137]
["bitfinex","ETHUSD",1729964401323,4.12511569,2479.0,2478.7,0.09037137]
["bitfinex","ETHUSD",1729964401522,4.12511569,2479.0,2478.5,5.263548]
["bitfinex","ETHUSD",1729964401752,0.09120569,2479.0,2478.6,4.65127521]
["bitfinex","ETHUSD",1729964401927,1.33120569,2479.1,2478.7,4.03427]
["bitfinex","ETHUSD",1729964402127,1.24,2479.1,2478.7,4.03427]
["bitfinex","ETHUSD",1729964402336,1.24,2479.1,2478.8,0.09034233]
["bitfinex","ETHUSD",1729964402675,1.24,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1729964402827,1.24,2479.1,2478.9,1.3272011]
["bitfinex","ETHUSD",1729964403034,1.24,2479.4,2479.1,4.03362]
["bitfinex","ETHUSD",1729964403257,1.24,2479.7,2479.3,0.8254]
["bitfinex","ETHUSD",1729964403559,1.24,2479.7,2479.4,0.08936517]
["bitfinex","ETHUSD",1729964403966,1.24,2479.7,2479.4,0.58417869]
["bitfinex","ETHUSD",1729964404163,0.92120569,2479.6,2479.4,0.08936517]
["bitfinex","ETHUSD",1729964404571,0.92120569,2479.6,2479.1,8.0674]
["bitfinex","ETHUSD",1729964404733,0.92120569,2479.6,2479.5,0.0892587]
["bitfinex","ETHUSD",1729964405038,0.92120569,2479.6,2479.1,4.1143653]
["bitfinex","ETHUSD",1729964405239,0.92120569,2479.6,2479.5,0.0892587]
["bitfinex","ETHUSD",1729964405458,0.92120569,2479.6,2479.1,4.1143653]
["bitfinex","ETHUSD",1729964405793,0.92120569,2479.6,2479.2,0.48916653]
["bitfinex","ETHUSD",1729964406068,1.24,2479.7,2479.3,4.81061]
["bitfinex","ETHUSD",1729964406231,1.24,2479.7,2479.3,4.89127089]
["bitfinex","ETHUSD",1729964406431,1.24,2479.7,2479.4,0.08925252]
["bitfinex","ETHUSD",1729964407066,1.33120569,2479.8,2479.4,0.08925252]
["bitfinex","ETHUSD",1729964407747,1.24,2479.8,2479.4,4.66127743]
["bitfinex","ETHUSD",1729964409568,1.24,2479.8,2479.4,0.62816743]
["bitfinex","ETHUSD",1729964409870,5.2726,2479.8,2479.4,0.62816743]
["bitfinex","ETHUSD",1729964410846,9.30528,2479.8,2479.4,0.62816743]
["bitfinex","ETHUSD",1729964411075,5.2726,2479.8,2479.4,0.62816743]
["bitfinex","ETHUSD",1729964411371,5.2726,2479.8,2479.5,0.54388274]
["bitfinex","ETHUSD",1729964411570,9.3053,2479.8,2479.4,0.62816743]
["bitfinex","ETHUSD",1729964411737,5.2726,2479.8,2479.6,0.0890396]
["bitfinex","ETHUSD",1729964411929,5.2726,2479.8,2479.4,0.53891491]
["bitfinex","ETHUSD",1729964412133,1.24,2479.8,2479.5,0.08906862]
["bitfinex","ETHUSD",1729964412590,5.27258,2479.8,2479.5,0.08906862]
["bitfinex","ETHUSD",1729964414668,5.27258,2479.8,2479.5,0.63293397]
["bitfinex","ETHUSD",1729964415044,4.03274,2479.7,2479.5,0.63293397]
["bitfinex","ETHUSD",1729964415250,4.12394569,2479.7,2479.5,0.08906862]
["bitfinex","ETHUSD",1729964415670,0.09120569,2479.7,2479.3,0.7773]
["bitfinex","ETHUSD",1729964415839,0.09120569,2479.7,2479.6,0.0885115]
["bitfinex","ETHUSD",1729964416040,0.09120569,2479.7,2479.3,0.7773]
["bitfinex","ETHUSD",1729964416366,0.09120569,2479.7,2479.4,0.481077]
["bitfinex","ETHUSD",1729964416553,0.09120569,2479.7,2479.4,0.56964653]
["bitfinex","ETHUSD",1729964416752,4.12397569,2479.7,2479.4,0.56964653]
["bitfinex","ETHUSD",1729964416952,4.12397569,2479.7,2479.4,0.08856953]
["bitfinex","ETHUSD",1729964417154,0.7991,2479.6,2479.2,4.03347]
["bitfinex","ETHUSD",1729964417480,0.7991,2479.6,2479.5,0.08854051]
["bitfinex","ETHUSD",1729964417683,4.83214,2479.6,2479.1,0.7573]
["bitfinex","ETHUSD",1729964417837,4.83214,2479.6,2479.5,0.08854051]
["bitfinex","ETHUSD",1729964418043,4.03307,2479.5,2479.1,0.7573]
["bitfinex","ETHUSD",1729964422695,4.03307,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1729964423778,4.03343,2479.3,2478.9,1.1687878]
["bitfinex","ETHUSD",1729964423982,4.92393569,2479.2,2478.7,4.03429]
["bitfinex","ETHUSD",1729964424200,4.92393569,2479.2,2478.8,0.80993586]
["bitfinex","ETHUSD",1729964424962,4.92393569,2479.2,2478.6,4.06506863]
["bitfinex","ETHUSD",1729964424963,4.03416,2478.9,2478.6,4.06506863]
["bitfinex","ETHUSD",1729964425453,4.03416,2478.9,2478.1,19.68]
["bitfinex","ETHUSD",1729964425454,4.83347,2478.7,2478.2,0.7573]
["bitfinex","ETHUSD",1729964425664,0.09120569,2478.6,2478.2,0.7573]
["bitfinex","ETHUSD",1729964425860,4.12576569,2478.6,2478.0,0.7573]
["bitfinex","ETHUSD",1729964426090,4.03469,2478.5,2478.0,0.7573]
["bitfinex","ETHUSD",1729964426249,4.03469,2478.5,2478.0,3.204586]
["bitfinex","ETHUSD",1729964426949,4.03469,2478.5,2478.0,7.240066]
["bitfinex","ETHUSD",1729964427357,8.06951,2478.5,2478.0,7.240066]
["bitfinex","ETHUSD",1729964427559,4.03491,2478.4,2478.0,3.204586]
["bitfinex","ETHUSD",1729964427969,4.03469,2478.5,2478.0,3.204586]
["bitfinex","ETHUSD",1729964428173,4.12589569,2478.5,2478.1,0.73209489]
["bitfinex","ETHUSD",1729964428369,8.16068569,2478.5,2478.1,0.73209489]
["bitfinex","ETHUSD",1729964428594,0.09120569,2478.4,2478.1,0.73209489]
["bitfinex","ETHUSD",1729964428981,4.12617569,2478.4,2478.1,0.73209489]
["bitfinex","ETHUSD",1729964429200,4.12617569,2478.4,2477.8,24.4731]
["bitfinex","ETHUSD",1729964429403,4.12617569,2478.4,2477.8,28.50883]
["bitfinex","ETHUSD",1729964429809,4.12617569,2478.4,2477.8,24.47303]
["bitfinex","ETHUSD",1729964429973,0.89030569,2478.4,2477.9,4.03564]
["bitfinex","ETHUSD",1729964430173,4.92527569,2478.4,2477.9,4.12510982]
["bitfinex","ETHUSD",1729964430393,4.92527569,2478.4,2477.9,1.38779066]
["bitfinex","ETHUSD",1729964430910,1.24,2478.2,2477.9,0.08946982]
["bitfinex","ETHUSD",1729964431081,0.7991,2478.0,2477.9,0.08946982]
["bitfinex","ETHUSD",1729964431281,0.7991,2478.0,2477.7,4.06506863]
["bitfinex","ETHUSD",1729964431497,0.7991,2478.0,2477.9,0.08946982]
["bitfinex","ETHUSD",1729964431902,0.7991,2478.0,2477.7,4.06506863]
["bitfinex","ETHUSD",1729964432217,0.7991,2478.0,2477.8,0.17260011]
["bitfinex","ETHUSD",1729964432716,2.0391,2478.2,2477.8,0.94648837]
["bitfinex","ETHUSD",1729964432874,1.24,2478.2,2477.9,4.2082177]
["bitfinex","ETHUSD",1729964433315,1.24,2478.2,2477.9,8.2438077]
["bitfinex","ETHUSD",1729964433511,1.24,2478.2,2477.9,4.2081577]
["bitfinex","ETHUSD",1729964433697,1.24,2478.2,2477.9,4.2081377]
["bitfinex","ETHUSD",1729964433881,1.24,2478.2,2478.0,0.51546154]
["bitfinex","ETHUSD",1729964434408,1.24,2478.2,2478.1,0.17250288]
["bitfinex","ETHUSD",1729964436632,1.24,2478.3,2478.1,0.17250288]
["bitfinex","ETHUSD",1729964438339,1.24,2478.3,2478.1,4.20783288]
["bitfinex","ETHUSD",1729964438495,1.24,2478.3,2478.1,8.24305288]
["bitfinex","ETHUSD",1729964438700,1.24,2478.3,2478.2,0.95346144]
["bitfinex","ETHUSD",1729964439005,1.24,2478.3,2478.2,5.16156985]
["bitfinex","ETHUSD",1729964439732,1.24,2478.3,2478.2,1.12638985]
["bitfinex","ETHUSD",1729964439922,1.24,2478.3,2478.2,5.16156985]
["bitfinex","ETHUSD",1729964440498,1.24,2478.3,2478.2,1.12638985]
["bitfinex","ETHUSD",1729964440704,1.24,2478.3,2478.2,5.16156985]
["bitfinex","ETHUSD",1729964441735,1.24,2478.3,2478.2,1.12638985]
["bitfinex","ETHUSD",1729964442431,1.24,2478.3,2478.2,5.16156985]
["bitfinex","ETHUSD",1729964442732,1.24,2478.5,2478.2,5.16156985]
["bitfinex","ETHUSD",1729964442924,1.24,2478.5,2478.3,0.91967899]
["bitfinex","ETHUSD",1729964443342,1.24,2478.5,2478.4,0.17286361]
["bitfinex","ETHUSD",1729964448225,1.24,2478.5,2478.3,4.035]
["bitfinex","ETHUSD",1729964448555,5.27438,2478.7,2478.4,0.17286361]
["bitfinex","ETHUSD",1729964448750,0.09120569,2478.6,2478.4,0.17286361]
["bitfinex","ETHUSD",1729964448950,0.09120569,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1729964448951,5.36558569,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1729964449159,5.27438,2478.7,2478.5,0.17265505]
["bitfinex","ETHUSD",1729964449461,5.27438,2478.7,2478.6,0.17262266]
["bitfinex","ETHUSD",1729964449623,4.03458,2478.6,2478.2,4.97136515]
["bitfinex","ETHUSD",1729964449826,4.12578569,2478.6,2478.2,4.97136515]
["bitfinex","ETHUSD",1729964450163,4.12578569,2478.6,2478.2,0.93619515]
["bitfinex","ETHUSD",1729964450365,4.03458,2478.6,2478.2,4.97135515]
["bitfinex","ETHUSD",1729964451470,1.24,2478.7,2478.2,9.00641515]
["bitfinex","ETHUSD",1729964451674,4.12577569,2478.6,2478.3,0.90871104]
["bitfinex","ETHUSD",1729964451877,4.03479,2478.5,2478.0,5.32698154]
["bitfinex","ETHUSD",1729964452042,4.12599569,2478.5,2478.0,5.32698154]
["bitfinex","ETHUSD",1729964452460,4.03457,2478.6,2478.1,4.03521]
["bitfinex","ETHUSD",1729964452661,0.09120569,2478.6,2478.1,4.03521]
["bitfinex","ETHUSD",1729964452865,5.36558569,2478.7,2478.2,4.6484574]
["bitfinex","ETHUSD",1729964454582,5.36558569,2478.7,2478.2,4.56775715]
["bitfinex","ETHUSD",1729964455080,4.03453,2478.6,2478.2,4.56775715]
["bitfinex","ETHUSD",1729964456870,4.03453,2478.6,2478.2,0.53267715]
["bitfinex","ETHUSD",1729964457077,4.12592569,2478.5,2478.2,0.53267715]
["bitfinex","ETHUSD",1729964457378,4.03454,2478.6,2478.2,0.53267715]
["bitfinex","ETHUSD",1729964457678,4.12589569,2478.5,2478.2,0.53267715]
["bitfinex","ETHUSD",1729964457874,4.12591569,2478.5,2478.2,0.53267715]
["bitfinex","ETHUSD",1729964458100,4.03471,2478.5,2478.2,0.53267715]
["bitfinex","ETHUSD",1729964458301,4.03471,2478.5,2478.0,5.32699154]
["bitfinex","ETHUSD",1729964458605,4.0351,2478.3,2478.0,0.51546154]
["bitfinex","ETHUSD",1729964458765,4.12630569,2478.3,2478.0,0.51546154]
["bitfinex","ETHUSD",1729964458969,0.09120569,2478.3,2478.0,0.51546154]
["bitfinex","ETHUSD",1729964459570,4.12635569,2478.3,2477.8,25.37458147]
["bitfinex","ETHUSD",1729964460005,4.03515,2478.3,2477.9,0.17359594]
["bitfinex","ETHUSD",1729964460296,4.12635569,2478.3,2477.9,0.17359594]
["bitfinex","ETHUSD",1729964461203,4.83411,2478.0,2477.9,0.17359594]
["bitfinex","ETHUSD",1729964461501,4.03518,2478.2,2477.9,0.17359594]
["bitfinex","ETHUSD",1729964461704,4.03481,2478.5,2477.9,4.76782736]
["bitfinex","ETHUSD",1729964461868,0.88980569,2478.4,2477.9,4.68711304]
["bitfinex","ETHUSD",1729964462374,4.03504,2478.3,2477.9,0.65145304]
["bitfinex","ETHUSD",1729964462702,0.09120569,2478.3,2477.9,0.65145304]
["bitfinex","ETHUSD",1729964462874,4.83351,2478.4,2478.0,6.4722213]
["bitfinex","ETHUSD",1729964463081,0.7986,2478.4,2478.0,11.47421483]
["bitfinex","ETHUSD",1729964463299,0.7986,2478.4,2478.1,4.03525]
["bitfinex","ETHUSD",1729964463802,0.7986,2478.4,2478.2,0.17358328]
["bitfinex","ETHUSD",1729964464205,4.83348,2478.4,2478.2,0.17358328]
["bitfinex","ETHUSD",1729964464409,0.7986,2478.4,2478.0,7.2651513]
["bitfinex","ETHUSD",1729964464702,0.7986,2478.4,2478.3,0.17355088]
["bitfinex","ETHUSD",1729964464903,0.7986,2478.4,2478.1,4.80955084]
["bitfinex","ETHUSD",1729964465090,4.12575569,2478.6,2478.3,0.17355088]
["bitfinex","ETHUSD",1729964465291,4.92435569,2478.6,2478.1,8.84479084]
["bitfinex","ETHUSD",1729964465490,4.92435569,2478.6,2478.4,0.17351848]
["bitfinex","ETHUSD",1729964465705,4.92435569,2478.6,2478.1,8.84479084]
["bitfinex","ETHUSD",1729964465907,0.88980569,2478.6,2478.5,0.17348609]
["bitfinex","ETHUSD",1729964466112,0.88980569,2478.6,2478.2,5.24254121]
["bitfinex","ETHUSD",1729964466311,0.88980569,2478.6,2478.5,0.17348609]
["bitfinex","ETHUSD",1729964466511,0.88980569,2478.6,2478.4,4.03479]
["bitfinex","ETHUSD",1729964466512,0.09120569,2478.6,2478.4,4.03479]
["bitfinex","ETHUSD",1729964466712,1.24,2478.7,2478.5,0.17348609]
["bitfinex","ETHUSD",1729964467508,1.24,2478.7,2478.5,1.08518075]
["bitfinex","ETHUSD",1729964468979,1.24,2478.7,2478.5,5.11984075]
["bitfinex","ETHUSD",1729964469180,1.24,2478.9,2478.5,5.11984075]
["bitfinex","ETHUSD",1729964469415,1.24,2478.9,2478.7,0.793]
["bitfinex","ETHUSD",1729964469623,1.24,2478.9,2478.7,4.82737]
["bitfinex","ETHUSD",1729964469913,1.24,2478.9,2478.8,1.06764597]
["bitfinex","ETHUSD",1729964473794,1.24,2478.9,2478.8,0.17338892]
["bitfinex","ETHUSD",1729964474006,1.24,2478.9,2478.7,4.03435]
["bitfinex","ETHUSD",1729964474305,1.24,2478.9,2478.8,0.17293808]
["bitfinex","ETHUSD",1729964474698,1.24,2478.9,2478.7,4.03436]
["bitfinex","ETHUSD",1729964475099,1.24,2478.9,2478.8,0.17293808]
["bitfinex","ETHUSD",1729964475814,1.24,2478.9,2478.7,4.03436]
["bitfinex","ETHUSD",1729964476002,1.24,2478.9,2478.8,0.17293808]
["bitfinex","ETHUSD",1729964476203,1.24,2478.9,2478.7,4.93243447]
["bitfinex","ETHUSD",1729964476394,1.24,2478.9,2478.8,0.17293808]
["bitfinex","ETHUSD",1729964476583,1.24,2478.9,2478.7,4.93243447]
["bitfinex","ETHUSD",1729964476784,1.24,2478.9,2478.8,0.17293808]
["bitfinex","ETHUSD",1729964476979,1.24,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1729964477298,1.24,2478.9,2478.8,5.10213387]
["bitfinex","ETHUSD",1729964477687,1.24,2478.9,2478.8,5.05213387]
["bitfinex","ETHUSD",1729964479416,1.24,2478.9,2478.8,1.06792387]
["bitfinex","ETHUSD",1729964479599,1.24,2478.9,2478.8,0.17127142]
["bitfinex","ETHUSD",1729964479803,1.24,2478.9,2478.3,23.71486]
["bitfinex","ETHUSD",1729964480116,0.09120569,2478.8,2478.4,0.17102767]
["bitfinex","ETHUSD",1729964480421,0.7568,2478.7,2478.4,0.17102767]
["bitfinex","ETHUSD",1729964480628,0.09120569,2478.6,2478.4,0.17102767]
["bitfinex","ETHUSD",1729964481530,4.12576569,2478.6,2478.1,4.03525]
["bitfinex","ETHUSD",1729964481697,4.12573569,2478.6,2478.5,0.17099527]
["bitfinex","ETHUSD",1729964481897,4.79125,2478.7,2478.2,4.03507]
["bitfinex","ETHUSD",1729964482125,4.79125,2478.7,2478.5,0.17099527]
["bitfinex","ETHUSD",1729964482330,5.80690957,2478.7,2478.2,4.03507]
["bitfinex","ETHUSD",1729964482526,4.79125,2478.7,2478.6,0.17096288]
["bitfinex","ETHUSD",1729964482731,4.79125,2478.7,2478.2,4.03507]
["bitfinex","ETHUSD",1729964482896,4.79125,2478.7,2478.6,0.17096288]
["bitfinex","ETHUSD",1729964483095,4.79125,2478.7,2478.2,4.03507]
["bitfinex","ETHUSD",1729964483298,4.79125,2478.7,2478.6,0.17096288]
["bitfinex","ETHUSD",1729964483530,5.80690957,2478.7,2478.2,4.03507]
["bitfinex","ETHUSD",1729964483718,5.80690957,2478.7,2478.6,0.17096288]
["bitfinex","ETHUSD",1729964483923,0.7568,2478.4,2478.0,4.03544]
["bitfinex","ETHUSD",1729964484237,6.03177,2478.4,2477.9,4.03566]
["bitfinex","ETHUSD",1729964484732,4.0351,2478.3,2478.0,0.17131926]
["bitfinex","ETHUSD",1729964485101,4.0351,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1729964485301,4.0351,2478.3,2477.8,3.86809049]
["bitfinex","ETHUSD",1729964485302,4.03502,2478.3,2478.1,0.17128686]
["bitfinex","ETHUSD",1729964485501,4.79214,2478.1,2478.0,0.17131926]
["bitfinex","ETHUSD",1729964485735,4.88334569,2478.1,2477.8,0.06989049]
["bitfinex","ETHUSD",1729964486434,0.7568,2478.1,2477.8,0.06989049]
["bitfinex","ETHUSD",1729964486838,1.24,2478.4,2478.0,4.83371]
["bitfinex","ETHUSD",1729964486997,1.24,2478.4,2478.1,4.03522]
["bitfinex","ETHUSD",1729964487201,1.24,2478.4,2478.1,4.922113]
["bitfinex","ETHUSD",1729964488151,1.24,2478.4,2478.2,4.03518]
["bitfinex","ETHUSD",1729964489132,1.24,2478.4,2478.1,4.922113]
["bitfinex","ETHUSD",1729964489349,1.24,2478.4,2478.2,4.03518]
["bitfinex","ETHUSD",1729964490058,1.24,2478.5,2478.3,0.17164469]
["bitfinex","ETHUSD",1729964490529,1.24,2478.5,2478.2,4.03518]
["bitfinex","ETHUSD",1729964490725,1.24,2478.5,2478.4,0.17161229]
["bitfinex","ETHUSD",1729964490949,1.24,2478.5,2478.3,0.17164469]
["bitfinex","ETHUSD",1729964491252,1.24,2478.5,2478.4,0.17161229]
["bitfinex","ETHUSD",1729964491755,1.24,2478.5,2478.3,4.03501]
["bitfinex","ETHUSD",1729964491959,1.24,2478.5,2478.4,0.17161229]
["bitfinex","ETHUSD",1729964492148,1.24,2478.5,2478.4,4.20647229]
["bitfinex","ETHUSD",1729964492460,1.24,2478.5,2478.4,5.00467229]
["bitfinex","ETHUSD",1729964493253,1.24,2478.5,2478.4,0.96981229]
["bitfinex","ETHUSD",1729964493661,1.24,2478.5,2478.4,0.17161229]
["bitfinex","ETHUSD",1729964494952,1.24,2478.5,2478.4,0.75278542]
["bitfinex","ETHUSD",1729964495161,2.0148,2478.5,2478.4,0.17161229]
["bitfinex","ETHUSD",1729964495542,2.0148,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1729964495761,2.0148,2478.5,2478.4,0.17161229]
["bitfinex","ETHUSD",1729964495968,2.0148,2478.5,2478.3,0.17164469]
["bitfinex","ETHUSD",1729964496143,2.0148,2478.5,2478.4,0.17161229]
["bitfinex","ETHUSD",1729964496578,1.24,2478.5,2478.4,0.99579052]
["bitfinex","ETHUSD",1729964496765,1.24,2478.5,2478.4,5.03065052]
["bitfinex","ETHUSD",1729964496967,1.24,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1729964497169,1.24,2478.7,2478.6,4.94431103]
["bitfinex","ETHUSD",1729964497347,1.24,2478.7,2478.6,5.0351775]
["bitfinex","ETHUSD",1729964497542,1.24,2478.7,2478.6,6.02457907]
["bitfinex","ETHUSD",1729964501459,1.24,2478.7,2478.6,1.99004907]
["bitfinex","ETHUSD",1729964501662,1.24,2478.7,2478.6,6.02457907]
["bitfinex","ETHUSD",1729964501866,1.33120569,2479.1,2478.7,4.03425]
["bitfinex","ETHUSD",1729964502179,1.33120569,2479.1,2478.8,0.17103895]
["bitfinex","ETHUSD",1729964502381,1.33120569,2479.1,2478.7,4.03425]
["bitfinex","ETHUSD",1729964502548,1.24,2479.1,2478.8,0.17103895]
["bitfinex","ETHUSD",1729964502745,1.24,2479.1,2478.7,4.03425]
["bitfinex","ETHUSD",1729964502944,1.24,2479.1,2478.8,4.03409]
["bitfinex","ETHUSD",1729964503257,1.24,2479.1,2478.8,0.17103895]
["bitfinex","ETHUSD",1729964503652,1.24,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1729964503858,1.24,2479.1,2478.9,0.17100657]
["bitfinex","ETHUSD",1729964504061,1.24,2479.1,2478.8,0.17103895]
["bitfinex","ETHUSD",1729964504376,5.27373,2479.1,2478.8,0.17103895]
["bitfinex","ETHUSD",1729964504548,5.27373,2479.1,2478.9,0.17100657]
["bitfinex","ETHUSD",1729964504748,5.27373,2479.1,2478.7,4.03428]
["bitfinex","ETHUSD",1729964504950,5.27373,2479.1,2478.8,0.17103895]
["bitfinex","ETHUSD",1729964505248,5.27373,2479.1,2478.7,4.03428]
["bitfinex","ETHUSD",1729964505445,1.24,2479.1,2478.9,0.17100657]
["bitfinex","ETHUSD",1729964505640,1.24,2479.1,2478.8,0.17103895]
["bitfinex","ETHUSD",1729964505867,1.24,2479.1,2479.0,0.17097418]
["bitfinex","ETHUSD",1729964506067,1.24,2479.1,2478.9,0.17100657]
["bitfinex","ETHUSD",1729964506267,1.24,2479.1,2479.0,0.17079811]
["bitfinex","ETHUSD",1729964506655,1.24,2479.1,2478.7,8.06857]
["bitfinex","ETHUSD",1729964506857,1.24,2479.1,2479.0,0.17079811]
["bitfinex","ETHUSD",1729964507280,1.24,2479.1,2478.7,8.06857]
["bitfinex","ETHUSD",1729964507481,1.24,2479.1,2479.0,0.17079811]
["bitfinex","ETHUSD",1729964507680,1.24,2479.1,2478.7,8.06857]
["bitfinex","ETHUSD",1729964507885,1.24,2479.1,2479.0,0.17079107]
["bitfinex","ETHUSD",1729964508058,1.24,2479.1,2478.7,8.06857]
["bitfinex","ETHUSD",1729964508258,1.24,2479.1,2479.0,0.17079107]
["bitfinex","ETHUSD",1729964508460,5.27372,2479.1,2479.0,0.17079107]
["bitfinex","ETHUSD",1729964508651,5.27372,2479.1,2478.7,4.03427]
["bitfinex","ETHUSD",1729964508853,5.27372,2479.1,2479.0,0.17079107]
["bitfinex","ETHUSD",1729964509055,5.27372,2479.1,2478.7,4.03427]
["bitfinex","ETHUSD",1729964509266,1.24,2479.1,2479.0,0.17079107]
["bitfinex","ETHUSD",1729964509552,1.24,2479.1,2478.8,4.03419]
["bitfinex","ETHUSD",1729964509751,1.24,2479.1,2479.0,0.17079107]
["bitfinex","ETHUSD",1729964510083,1.24,2479.1,2478.8,4.03419]
["bitfinex","ETHUSD",1729964510283,1.24,2479.1,2479.0,0.17079107]
["bitfinex","ETHUSD",1729964510487,1.24,2479.1,2478.9,0.17082346]
["bitfinex","ETHUSD",1729964510695,1.24,2479.1,2479.0,0.17079107]
["bitfinex","ETHUSD",1729964511002,1.24,2479.1,2478.8,4.03419]
["bitfinex","ETHUSD",1729964511404,1.24,2479.1,2478.9,0.17082346]
["bitfinex","ETHUSD",1729964511993,1.24,2479.1,2478.7,8.06854]
["bitfinex","ETHUSD",1729964512188,1.24,2479.1,2478.8,0.17085584]
["bitfinex","ETHUSD",1729964512391,1.24,2479.1,2478.7,4.03427]
["bitfinex","ETHUSD",1729964512781,1.24,2479.1,2478.8,0.17083471]
["bitfinex","ETHUSD",1729964512977,1.24,2479.1,2478.8,4.03418]
["bitfinex","ETHUSD",1729964513311,1.24,2479.1,2478.9,0.17080232]
["bitfinex","ETHUSD",1729964514424,1.24,2479.1,2478.7,4.03427]
["bitfinex","ETHUSD",1729964514601,1.24,2479.1,2479.0,0.17076994]
["bitfinex","ETHUSD",1729964514826,5.27372,2479.1,2478.6,4.86362]
["bitfinex","ETHUSD",1729964514975,5.36492569,2479.1,2478.7,0.1708671]
["bitfinex","ETHUSD",1729964515180,1.33120569,2479.1,2478.7,4.2052171]
["bitfinex","ETHUSD",1729964515389,1.24,2479.1,2478.7,8.2395071]
["bitfinex","ETHUSD",1729964515589,1.33120569,2479.1,2478.7,9.14636781]
["bitfinex","ETHUSD",1729964515795,1.24,2479.1,2478.7,9.14636781]
["bitfinex","ETHUSD",1729964517102,1.24,2479.1,2478.7,5.11201781]
["bitfinex","ETHUSD",1729964517404,1.33120569,2479.1,2478.7,9.14627781]
["bitfinex","ETHUSD",1729964518796,1.33120569,2479.1,2478.7,5.11198781]
["bitfinex","ETHUSD",1729964519396,5.36493569,2479.1,2478.7,5.11198781]
["bitfinex","ETHUSD",1729964520421,5.36493569,2479.1,2478.7,4.2051271]
["bitfinex","ETHUSD",1729964520618,4.78591,2479.0,2478.7,0.1708671]
["bitfinex","ETHUSD",1729964520819,4.87711569,2479.0,2478.7,0.1708671]
["bitfinex","ETHUSD",1729964521020,4.87711569,2479.0,2478.5,4.03455]
["bitfinex","ETHUSD",1729964521319,4.87711569,2479.0,2478.6,0.17089949]
["bitfinex","ETHUSD",1729964521518,4.78591,2479.0,2478.6,4.20542949]
["bitfinex","ETHUSD",1729964522222,0.752,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1729964522408,1.24,2479.1,2478.8,4.85452]
["bitfinex","ETHUSD",1729964522719,1.24,2479.1,2478.8,5.02535471]
["bitfinex","ETHUSD",1729964522923,1.33120569,2479.1,2478.8,0.99123471]
["bitfinex","ETHUSD",1729964523098,1.33120569,2479.1,2478.8,4.20504471]
["bitfinex","ETHUSD",1729964523496,1.24,2479.1,2478.8,4.20504471]
["bitfinex","ETHUSD",1729964527023,1.33120569,2479.1,2478.8,4.20504471]
["bitfinex","ETHUSD",1729964527603,1.24,2479.1,2478.8,4.20504471]
["bitfinex","ETHUSD",1729964528427,5.27376,2479.1,2478.8,0.17083471]
["bitfinex","ETHUSD",1729964528721,0.787,2479.0,2478.7,4.03428]
["bitfinex","ETHUSD",1729964528926,4.82101,2479.0,2478.9,0.17080939]
["bitfinex","ETHUSD",1729964529127,5.830485,2479.0,2478.8,0.17084177]
["bitfinex","ETHUSD",1729964529451,5.830485,2479.0,2478.9,0.17080939]
["bitfinex","ETHUSD",1729964529632,1.796475,2479.0,2478.4,19.68]
["bitfinex","ETHUSD",1729964529928,0.787,2478.6,2478.5,0.17093895]
["bitfinex","ETHUSD",1729964530104,2.027,2478.6,2478.5,0.17093895]
["bitfinex","ETHUSD",1729964530535,6.06153,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1729964530694,6.06153,2478.6,2478.5,0.17093895]
["bitfinex","ETHUSD",1729964530898,7.16233569,2478.6,2478.1,4.80633]
["bitfinex","ETHUSD",1729964531128,6.15273569,2478.6,2478.5,0.17093895]
["bitfinex","ETHUSD",1729964531331,6.15273569,2478.6,2478.1,4.80633]
["bitfinex","ETHUSD",1729964531513,6.15273569,2478.6,2478.5,0.17093895]
["bitfinex","ETHUSD",1729964531718,6.15273569,2478.6,2478.1,4.80633]
["bitfinex","ETHUSD",1729964531931,6.15273569,2478.6,2478.5,0.17093895]
["bitfinex","ETHUSD",1729964532132,6.15273569,2478.6,2478.1,4.80633]
["bitfinex","ETHUSD",1729964532434,6.15273569,2478.6,2478.2,0.17103614]
["bitfinex","ETHUSD",1729964533001,1.24,2478.6,2478.4,4.03485]
["bitfinex","ETHUSD",1729964533225,1.24,2478.6,2478.5,0.94193895]
["bitfinex","ETHUSD",1729964533648,1.24,2478.6,2478.5,4.97662895]
["bitfinex","ETHUSD",1729964533857,1.24,2478.6,2478.5,5.87776885]
["bitfinex","ETHUSD",1729964534347,1.24,2478.8,2478.6,4.03449]
["bitfinex","ETHUSD",1729964534724,1.24,2478.8,2478.7,0.17087416]
["bitfinex","ETHUSD",1729964537432,1.24,2478.8,2478.7,4.20524416]
["bitfinex","ETHUSD",1729964537832,1.24,2478.8,2478.7,5.01214416]
["bitfinex","ETHUSD",1729964538056,1.24,2478.8,2478.7,6.00692557]
["bitfinex","ETHUSD",1729964539571,1.24,2478.8,2478.7,1.16565557]
["bitfinex","ETHUSD",1729964539732,1.24,2478.8,2478.7,0.17087416]
["bitfinex","ETHUSD",1729964540173,1.24,2478.8,2478.6,4.0345]
["bitfinex","ETHUSD",1729964540375,1.24,2478.9,2478.7,0.1709657]
["bitfinex","ETHUSD",1729964541075,0.8015,2478.8,2478.7,0.1709657]
["bitfinex","ETHUSD",1729964541374,0.8015,2478.8,2478.6,4.03447]
["bitfinex","ETHUSD",1729964541561,0.8015,2478.8,2478.7,0.17098682]
["bitfinex","ETHUSD",1729964543348,0.89270569,2478.8,2478.7,0.17098682]
["bitfinex","ETHUSD",1729964543548,0.8015,2478.8,2478.5,4.03462]
["bitfinex","ETHUSD",1729964543770,0.8015,2478.8,2478.7,0.17099386]
["bitfinex","ETHUSD",1729964544273,0.8015,2478.8,2478.5,4.03462]
["bitfinex","ETHUSD",1729964544436,0.8015,2478.8,2478.7,0.17099386]
["bitfinex","ETHUSD",1729964544771,0.8015,2478.8,2478.5,4.03462]
["bitfinex","ETHUSD",1729964544971,0.8015,2478.8,2478.7,0.17099386]
["bitfinex","ETHUSD",1729964545439,0.8015,2478.8,2478.5,4.03462]
["bitfinex","ETHUSD",1729964545639,0.8015,2478.8,2478.6,0.17102625]
["bitfinex","ETHUSD",1729964546234,1.24,2478.9,2478.7,0.8069]
["bitfinex","ETHUSD",1729964546472,1.24,2478.9,2478.8,4.20520669]
["bitfinex","ETHUSD",1729964546859,1.24,2478.9,2478.8,0.17099669]
["bitfinex","ETHUSD",1729964547151,1.24,2478.9,2478.7,4.84126]
["bitfinex","ETHUSD",1729964547351,1.24,2478.9,2478.8,0.17099669]
["bitfinex","ETHUSD",1729964547751,1.24,2478.9,2478.7,4.84126]
["bitfinex","ETHUSD",1729964548055,1.24,2478.9,2478.8,0.17099669]
["bitfinex","ETHUSD",1729964548352,1.24,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1729964548546,1.24,2478.9,2478.8,0.17099669]
["bitfinex","ETHUSD",1729964548852,1.24,2478.9,2478.7,9.80743598]
["bitfinex","ETHUSD",1729964549052,1.24,2478.9,2478.8,0.17099669]
["bitfinex","ETHUSD",1729964549255,1.24,2478.9,2478.7,5.77314598]
["bitfinex","ETHUSD",1729964549451,1.24,2478.9,2478.8,0.17099669]
["bitfinex","ETHUSD",1729964549650,1.24,2478.9,2478.7,5.77314598]
["bitfinex","ETHUSD",1729964549971,1.24,2478.9,2478.8,0.17099669]
["bitfinex","ETHUSD",1729964550376,1.24,2478.9,2478.7,0.8069]
["bitfinex","ETHUSD",1729964550675,1.24,2478.9,2478.8,0.17092625]
["bitfinex","ETHUSD",1729964551177,2.0415,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1729964551349,1.24,2478.9,2478.8,0.17087696]
["bitfinex","ETHUSD",1729964551676,1.24,2478.9,2478.8,0.97776287]
["bitfinex","ETHUSD",1729964552152,1.24,2479.0,2478.8,0.97776287]
["bitfinex","ETHUSD",1729964553744,1.24,2479.0,2478.8,0.17086287]
["bitfinex","ETHUSD",1729964554275,1.24,2479.0,2478.9,0.17083049]
["bitfinex","ETHUSD",1729964554776,1.24,2479.0,2478.7,4.03428]
["bitfinex","ETHUSD",1729964554979,1.24,2479.0,2478.9,0.17083049]
["bitfinex","ETHUSD",1729964555155,1.24,2479.0,2478.8,0.17086287]
["bitfinex","ETHUSD",1729964555356,1.24,2479.0,2478.9,0.17083049]
["bitfinex","ETHUSD",1729964556414,1.24,2479.0,2478.9,4.20487049]
["bitfinex","ETHUSD",1729964557877,1.24,2479.0,2478.9,0.17083049]
["bitfinex","ETHUSD",1729964558077,1.24,2479.1,2478.9,0.17083049]
["bitfinex","ETHUSD",1729964559094,1.24,2479.1,2478.7,4.03434]
["bitfinex","ETHUSD",1729964559300,1.24,2479.1,2479.0,0.17079811]
["bitfinex","ETHUSD",1729964559515,5.27373,2479.1,2478.7,4.03434]
["bitfinex","ETHUSD",1729964559711,5.27373,2479.1,2479.0,0.17079811]
["bitfinex","ETHUSD",1729964560001,5.27373,2479.1,2478.7,4.03434]
["bitfinex","ETHUSD",1729964560161,5.27373,2479.1,2479.0,0.17079811]
["bitfinex","ETHUSD",1729964560361,1.24,2479.1,2478.7,4.03434]
["bitfinex","ETHUSD",1729964560576,1.24,2479.1,2479.0,0.17079811]
["bitfinex","ETHUSD",1729964560795,1.24,2479.1,2478.7,4.03434]
["bitfinex","ETHUSD",1729964560996,1.24,2479.1,2479.0,0.17079811]
["bitfinex","ETHUSD",1729964561199,1.24,2479.1,2478.8,4.03419]
["bitfinex","ETHUSD",1729964561404,1.24,2479.1,2479.0,0.17079811]
["bitfinex","ETHUSD",1729964561569,1.24,2479.1,2478.9,0.17083049]
["bitfinex","ETHUSD",1729964561770,1.24,2479.1,2479.0,0.17079811]
["bitfinex","ETHUSD",1729964562172,1.24,2479.1,2478.8,4.03412]
["bitfinex","ETHUSD",1729964562469,1.24,2479.1,2478.9,0.17083049]
["bitfinex","ETHUSD",1729964563004,5.27372,2479.1,2478.9,0.17083049]
["bitfinex","ETHUSD",1729964563385,1.24,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1729964563585,1.24,2479.1,2479.0,0.17074884]
["bitfinex","ETHUSD",1729964564119,1.24,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1729964564284,1.24,2479.1,2479.0,0.17074884]
["bitfinex","ETHUSD",1729964564480,1.24,2479.1,2478.9,0.17078122]
["bitfinex","ETHUSD",1729964564720,1.24,2479.1,2479.0,0.17074884]
["bitfinex","ETHUSD",1729964565113,1.24,2479.1,2478.8,4.0341]
["bitfinex","ETHUSD",1729964565320,1.24,2479.1,2479.0,0.17074884]
["bitfinex","ETHUSD",1729964565497,1.24,2479.1,2478.9,0.17078122]
["bitfinex","ETHUSD",1729964565701,1.24,2479.1,2479.0,0.17074884]
["bitfinex","ETHUSD",1729964566119,1.24,2479.1,2478.8,4.0341]
["bitfinex","ETHUSD",1729964566318,1.24,2479.1,2479.0,0.17074884]
["bitfinex","ETHUSD",1729964566518,1.24,2479.1,2478.9,0.17078122]
["bitfinex","ETHUSD",1729964566822,1.24,2479.1,2479.0,0.17074884]
["bitfinex","ETHUSD",1729964567210,1.24,2479.1,2478.8,4.03409]
["bitfinex","ETHUSD",1729964567521,1.24,2479.1,2478.9,0.17078122]
["bitfinex","ETHUSD",1729964568691,1.24,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1729964569022,1.24,2479.1,2479.0,4.86618]
["bitfinex","ETHUSD",1729964569323,1.24,2479.1,2479.0,5.03689363]
["bitfinex","ETHUSD",1729964571547,1.24,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1729964571846,1.24,2479.3,2479.2,4.20407917]
["bitfinex","ETHUSD",1729964572032,1.24,2479.3,2479.2,5.11108809]
["bitfinex","ETHUSD",1729964574150,1.24,2479.7,2479.6,4.8652]
["bitfinex","ETHUSD",1729964574354,0.02498861,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1729964574710,0.02498861,2480.2,2480.1,0.16979433]
["bitfinex","ETHUSD",1729964575035,0.02498861,2480.2,2480.1,4.20188433]
["bitfinex","ETHUSD",1729964575213,0.02498861,2480.2,2480.1,0.16979433]
["bitfinex","ETHUSD",1729964575413,0.02498861,2480.2,2480.1,4.20188433]
["bitfinex","ETHUSD",1729964576446,0.02498861,2480.2,2480.1,0.16979433]
["bitfinex","ETHUSD",1729964576627,0.02498861,2480.2,2480.1,4.20188433]
["bitfinex","ETHUSD",1729964577650,0.02498861,2480.2,2480.1,0.16979433]
["bitfinex","ETHUSD",1729964578008,0.02498861,2480.2,2480.1,4.20188433]
["bitfinex","ETHUSD",1729964578212,0.02498861,2480.2,2480.1,0.99319976]
["bitfinex","ETHUSD",1729964580139,4.88141861,2480.2,2480.1,0.16979433]
["bitfinex","ETHUSD",1729964580452,0.84948861,2480.2,2479.7,7.11322556]
["bitfinex","ETHUSD",1729964580626,0.9406943,2480.2,2479.8,0.16934954]
["bitfinex","ETHUSD",1729964580826,4.03212,2480.1,2479.8,0.16934954]
["bitfinex","ETHUSD",1729964581230,4.03212,2480.1,2479.6,23.71278]
["bitfinex","ETHUSD",1729964581432,4.05728861,2480.0,2479.7,0.1693819]
["bitfinex","ETHUSD",1729964581626,0.02498861,2480.0,2479.7,0.1693819]
["bitfinex","ETHUSD",1729964582460,4.05727861,2480.0,2479.7,0.1693819]
["bitfinex","ETHUSD",1729964582668,0.02498861,2480.0,2479.6,4.1135399]
["bitfinex","ETHUSD",1729964582825,0.02498861,2480.0,2479.7,0.16947336]
["bitfinex","ETHUSD",1729964583158,0.8245,2479.8,2479.7,0.16947336]
["bitfinex","ETHUSD",1729964583658,0.8245,2479.8,2479.7,0.16948039]
["bitfinex","ETHUSD",1729964583659,4.85718,2479.8,2479.7,0.16948039]
["bitfinex","ETHUSD",1729964583956,4.85718,2479.8,2479.5,4.06506863]
["bitfinex","ETHUSD",1729964583957,4.94838569,2479.8,2479.5,4.06506863]
["bitfinex","ETHUSD",1729964584161,4.94828569,2479.8,2479.7,0.16948039]
["bitfinex","ETHUSD",1729964584333,4.94828569,2479.8,2479.5,4.06506863]
["bitfinex","ETHUSD",1729964584334,4.03274,2479.7,2479.6,0.16951276]
["bitfinex","ETHUSD",1729964584533,4.03274,2479.7,2479.5,4.06506863]
["bitfinex","ETHUSD",1729964585570,4.0329,2479.6,2479.5,4.06506863]
["bitfinex","ETHUSD",1729964585742,4.05788861,2479.6,2479.5,4.06506863]
["bitfinex","ETHUSD",1729964586382,4.1490943,2479.6,2479.5,4.06506863]
["bitfinex","ETHUSD",1729964587993,4.05788861,2479.6,2479.5,4.06506863]
["bitfinex","ETHUSD",1729964588763,4.1490943,2479.6,2479.5,4.06506863]
["bitfinex","ETHUSD",1729964590097,0.7853,2479.2,2478.8,4.03413]
["bitfinex","ETHUSD",1729964590259,0.9014943,2479.2,2478.8,4.03413]
["bitfinex","ETHUSD",1729964590564,0.02498861,2479.1,2478.6,4.03441]
["bitfinex","ETHUSD",1729964590770,0.7853,2478.9,2478.5,8.09974863]
["bitfinex","ETHUSD",1729964590989,0.7853,2478.9,2478.6,4.03445]
["bitfinex","ETHUSD",1729964591166,0.7853,2478.9,2478.6,1.21341986]
["bitfinex","ETHUSD",1729964591383,0.7853,2478.9,2478.5,4.06506863]
["bitfinex","ETHUSD",1729964591384,4.81938,2478.9,2478.5,4.06506863]
["bitfinex","ETHUSD",1729964591690,0.02498861,2478.8,2478.5,4.06506863]
["bitfinex","ETHUSD",1729964592862,0.02498861,2478.8,2478.5,8.09974863]
["bitfinex","ETHUSD",1729964593797,0.02498861,2478.8,2478.5,12.13433863]
["bitfinex","ETHUSD",1729964594198,0.02498861,2478.8,2478.5,8.09965863]
["bitfinex","ETHUSD",1729964594362,0.02498861,2478.8,2478.5,9.39281849]
["bitfinex","ETHUSD",1729964595074,0.02498861,2478.8,2478.6,0.16986469]
["bitfinex","ETHUSD",1729964596699,0.02498861,2478.7,2478.6,0.16986469]
["bitfinex","ETHUSD",1729964603904,4.86745861,2478.7,2478.6,0.16986469]
["bitfinex","ETHUSD",1729964604096,4.9586643,2478.7,2478.1,0.06996845]
["bitfinex","ETHUSD",1729964604308,4.05957861,2478.6,2478.1,4.65520089]
["bitfinex","ETHUSD",1729964604524,4.1507843,2478.6,2478.2,0.17068411]
["bitfinex","ETHUSD",1729964604893,4.0347,2478.5,2478.2,0.17068411]
["bitfinex","ETHUSD",1729964605794,4.03486,2478.4,2478.2,0.17068411]
["bitfinex","ETHUSD",1729964605992,4.12606569,2478.4,2478.2,0.17068411]
["bitfinex","ETHUSD",1729964606193,8.1860143,2478.4,2478.2,0.17068411]
["bitfinex","ETHUSD",1729964606392,4.05984861,2478.4,2478.2,0.17068411]
["bitfinex","ETHUSD",1729964606593,8.09480861,2478.4,2477.9,5.43009598]
["bitfinex","ETHUSD",1729964606822,0.8081,2478.3,2477.9,6.37667958]
["bitfinex","ETHUSD",1729964607124,0.02498861,2478.4,2478.1,4.03532]
["bitfinex","ETHUSD",1729964608951,0.02498861,2478.4,2478.0,8.1516121]
["bitfinex","ETHUSD",1729964609128,4.05988861,2478.4,2478.0,4.03542]
["bitfinex","ETHUSD",1729964609328,4.1510943,2478.4,2478.0,4.9924729]
["bitfinex","ETHUSD",1729964609555,8.07013,2478.3,2477.9,1.39444598]
["bitfinex","ETHUSD",1729964609757,8.07017,2478.3,2477.9,1.39444598]
["bitfinex","ETHUSD",1729964610114,4.03502,2478.3,2478.0,0.17102359]
["bitfinex","ETHUSD",1729964611351,0.02498861,2478.2,2478.0,0.17102359]
["bitfinex","ETHUSD",1729964612421,0.8081,2478.1,2478.0,0.17102359]
["bitfinex","ETHUSD",1729964612646,4.86842861,2478.1,2478.0,0.17102359]
["bitfinex","ETHUSD",1729964612854,4.9596343,2478.1,2478.0,0.17102359]
["bitfinex","ETHUSD",1729964613020,4.9596343,2478.1,2477.6,4.66758088]
["bitfinex","ETHUSD",1729964613354,4.9596343,2478.1,2477.6,6.04418743]
["bitfinex","ETHUSD",1729964613552,4.9596343,2478.1,2477.7,0.17193775]
["bitfinex","ETHUSD",1729964614048,4.81853,2477.8,2477.7,0.17193775]
["bitfinex","ETHUSD",1729964614418,0.7827,2477.8,2477.7,0.17193775]
["bitfinex","ETHUSD",1729964614850,0.7827,2477.8,2477.5,4.06506863]
["bitfinex","ETHUSD",1729964615057,0.80768861,2477.8,2477.7,0.17208572]
["bitfinex","ETHUSD",1729964615254,0.8988943,2477.8,2477.6,0.17211814]
["bitfinex","ETHUSD",1729964615551,0.8988943,2477.8,2477.7,0.17208572]
["bitfinex","ETHUSD",1729964615758,0.8988943,2477.8,2477.5,5.0628772]
["bitfinex","ETHUSD",1729964615759,4.9347243,2477.8,2477.5,4.06506863]
["bitfinex","ETHUSD",1729964615975,0.8988943,2477.8,2477.4,0.233966]
["bitfinex","ETHUSD",1729964616176,4.036,2477.7,2477.4,0.233966]
["bitfinex","ETHUSD",1729964616341,4.12745569,2477.6,2477.4,0.233966]
["bitfinex","ETHUSD",1729964616538,0.09120569,2477.6,2477.4,0.233966]
["bitfinex","ETHUSD",1729964616768,4.03632,2477.5,2477.4,0.233966]
["bitfinex","ETHUSD",1729964617388,4.81902,2477.5,2477.4,0.233966]
["bitfinex","ETHUSD",1729964617563,4.91022569,2477.5,2477.4,0.233966]
["bitfinex","ETHUSD",1729964618056,0.87390569,2477.5,2477.4,0.233966]
["bitfinex","ETHUSD",1729964619088,4.91022569,2477.5,2477.4,0.233966]
["bitfinex","ETHUSD",1729964619883,5.80486426,2477.5,2477.4,0.233966]
["bitfinex","ETHUSD",1729964620245,5.80486426,2477.5,2477.4,0.20897739]
["bitfinex","ETHUSD",1729964632141,0.40102261,2477.4,2476.7,0.7806]
["bitfinex","ETHUSD",1729964632306,0.2822283,2477.3,2476.7,0.7806]
["bitfinex","ETHUSD",1729964632506,4.03719,2477.0,2476.8,0.17342777]
["bitfinex","ETHUSD",1729964634515,4.12850569,2476.9,2476.8,0.17342777]
["bitfinex","ETHUSD",1729964634731,4.3195283,2476.9,2476.8,0.17342777]
["bitfinex","ETHUSD",1729964635432,4.22832261,2476.9,2476.8,0.17342777]
["bitfinex","ETHUSD",1729964635735,0.19102261,2476.9,2476.8,0.17342777]
["bitfinex","ETHUSD",1729964639959,0.2822283,2476.9,2476.8,0.17342777]
["bitfinex","ETHUSD",1729964640265,0.19102261,2476.9,2476.8,0.17342777]
["bitfinex","ETHUSD",1729964643145,0.19102261,2476.9,2476.7,0.7806]
["bitfinex","ETHUSD",1729964643146,4.03629,2477.6,2477.1,4.03687]
["bitfinex","ETHUSD",1729964643456,4.03648,2477.4,2477.3,0.7796]
["bitfinex","ETHUSD",1729964643952,4.03648,2477.5,2477.3,0.9480436]
["bitfinex","ETHUSD",1729964646386,0.09120569,2477.6,2477.3,0.9480436]
["bitfinex","ETHUSD",1729964646905,4.03611,2477.7,2477.3,0.9480436]
["bitfinex","ETHUSD",1729964647108,0.09120569,2477.6,2477.3,0.9480436]
["bitfinex","ETHUSD",1729964647706,4.12744569,2477.6,2477.3,0.9480436]
["bitfinex","ETHUSD",1729964648196,4.03633,2477.5,2477.3,0.9480436]
["bitfinex","ETHUSD",1729964649010,4.12737569,2477.6,2477.3,0.9480436]
["bitfinex","ETHUSD",1729964649172,4.03584,2477.8,2477.3,1.44652896]
["bitfinex","ETHUSD",1729964649504,0.21,2477.7,2477.6,4.81574]
["bitfinex","ETHUSD",1729964649710,0.01,2478.7,2477.8,4.03569]
["bitfinex","ETHUSD",1729964649711,0.21,2478.1,2477.8,4.03569]
["bitfinex","ETHUSD",1729964650091,0.21,2478.1,2477.9,0.16806572]
["bitfinex","ETHUSD",1729964650299,0.21,2478.1,2477.9,4.98332572]
["bitfinex","ETHUSD",1729964650514,0.21,2478.1,2477.9,0.94766572]
["bitfinex","ETHUSD",1729964650685,0.21,2478.1,2477.9,4.98322572]
["bitfinex","ETHUSD",1729964650883,0.21,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1729964651183,0.21,2478.1,2478.0,0.16803331]
["bitfinex","ETHUSD",1729964652682,0.21,2478.3,2478.0,4.98314331]
["bitfinex","ETHUSD",1729964652884,4.03471,2478.5,2478.0,4.98314331]
["bitfinex","ETHUSD",1729964652885,0.21,2478.4,2478.0,4.98314331]
["bitfinex","ETHUSD",1729964653112,0.21,2478.4,2478.1,4.03532]
["bitfinex","ETHUSD",1729964653305,0.21,2478.4,2478.2,0.7796]
["bitfinex","ETHUSD",1729964653483,0.21,2478.4,2478.2,4.98196997]
["bitfinex","ETHUSD",1729964653683,0.21,2478.4,2478.2,0.94679997]
["bitfinex","ETHUSD",1729964654817,0.21,2478.4,2478.2,1.02750188]
["bitfinex","ETHUSD",1729964655021,0.21,2478.6,2478.3,0.50628319]
["bitfinex","ETHUSD",1729964655216,0.21,2478.6,2478.3,4.20218756]
["bitfinex","ETHUSD",1729964655789,0.21,2478.6,2478.4,4.03482]
["bitfinex","ETHUSD",1729964656123,0.21,2478.6,2478.5,0.7954]
["bitfinex","ETHUSD",1729964656315,0.09120569,2478.8,2478.5,0.7954]
["bitfinex","ETHUSD",1729964656316,4.12544569,2478.8,2478.5,0.5854]
["bitfinex","ETHUSD",1729964656623,4.03347,2479.3,2478.7,4.03434]
["bitfinex","ETHUSD",1729964656624,4.80471,2479.3,2478.7,4.03434]
["bitfinex","ETHUSD",1729964656924,8.06702,2479.3,2478.7,8.54726428]
["bitfinex","ETHUSD",1729964657082,4.03351,2479.3,2478.8,0.1670056]
["bitfinex","ETHUSD",1729964657687,4.03351,2479.3,2478.7,8.06858]
["bitfinex","ETHUSD",1729964657922,4.03351,2479.3,2478.9,0.16697321]
["bitfinex","ETHUSD",1729964658118,8.06704,2479.3,2478.8,0.1670056]
["bitfinex","ETHUSD",1729964658320,4.12480569,2479.2,2479.0,0.16694083]
["bitfinex","ETHUSD",1729964658630,4.93150969,2479.2,2479.1,0.16690845]
["bitfinex","ETHUSD",1729964658794,4.93150969,2479.2,2478.7,4.03424]
["bitfinex","ETHUSD",1729964658990,4.93150969,2479.2,2479.1,0.16690845]
["bitfinex","ETHUSD",1729964659191,4.03397,2479.0,2478.6,0.7954]
["bitfinex","ETHUSD",1729964659395,0.403397,2478.9,2478.6,0.7954]
["bitfinex","ETHUSD",1729964661075,4.437467,2478.9,2478.6,0.7954]
["bitfinex","ETHUSD",1729964661224,4.52867269,2478.9,2478.4,4.83025]
["bitfinex","ETHUSD",1729964663218,4.52867269,2478.9,2478.4,4.91093736]
["bitfinex","ETHUSD",1729964663413,4.52867269,2478.9,2478.4,4.83025]
["bitfinex","ETHUSD",1729964664286,0.85626427,2478.8,2478.4,4.83025]
["bitfinex","ETHUSD",1729964664686,4.89049427,2478.8,2478.4,0.7954]
["bitfinex","ETHUSD",1729964665517,0.85626427,2478.8,2478.4,4.83016]
["bitfinex","ETHUSD",1729964666423,0.09120569,2478.7,2478.4,0.7954]
["bitfinex","ETHUSD",1729964666637,4.98173996,2478.8,2478.4,0.7954]
["bitfinex","ETHUSD",1729964667241,0.85626427,2478.8,2478.4,0.7954]
["bitfinex","ETHUSD",1729964667541,0.403397,2478.9,2478.5,4.03461]
["bitfinex","ETHUSD",1729964667748,4.12509569,2479.0,2478.5,4.03461]
["bitfinex","ETHUSD",1729964670046,4.12509569,2479.0,2478.6,0.16663354]
["bitfinex","ETHUSD",1729964673951,4.80536,2478.9,2478.6,0.16663354]
["bitfinex","ETHUSD",1729964674119,0.09120569,2478.8,2478.6,0.16663354]
["bitfinex","ETHUSD",1729964674450,0.09120569,2478.8,2478.7,0.16660115]
["bitfinex","ETHUSD",1729964674651,0.98425126,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1729964674957,5.01846126,2478.8,2478.7,0.16660115]
["bitfinex","ETHUSD",1729964675417,5.01846126,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1729964675622,5.01846126,2478.8,2478.7,0.16660115]
["bitfinex","ETHUSD",1729964675843,5.01846126,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1729964676037,5.01846126,2478.8,2478.7,0.16660115]
["bitfinex","ETHUSD",1729964676240,5.01846126,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1729964676449,5.01846126,2478.8,2478.7,0.16660115]
["bitfinex","ETHUSD",1729964676650,5.01846126,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1729964676829,5.01846126,2478.8,2478.7,0.16660115]
["bitfinex","ETHUSD",1729964677029,5.01846126,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1729964677254,5.01846126,2478.8,2478.7,0.16660115]
["bitfinex","ETHUSD",1729964677552,5.01846126,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1729964677752,5.01846126,2478.8,2478.7,0.16662935]
["bitfinex","ETHUSD",1729964677944,5.01846126,2478.8,2478.3,4.03489]
["bitfinex","ETHUSD",1729964678142,5.01846126,2478.8,2478.7,0.16662935]
["bitfinex","ETHUSD",1729964678339,5.01846126,2478.8,2478.3,8.06981]
["bitfinex","ETHUSD",1729964678540,0.89304557,2478.8,2478.7,0.16662935]
["bitfinex","ETHUSD",1729964678735,0.89304557,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1729964678931,0.86240569,2478.9,2478.7,0.16662935]
["bitfinex","ETHUSD",1729964679134,0.09120569,2478.9,2478.6,4.86212]
["bitfinex","ETHUSD",1729964679339,4.12509569,2479.0,2478.8,0.16659696]
["bitfinex","ETHUSD",1729964679655,4.12509569,2479.0,2478.9,0.16554965]
["bitfinex","ETHUSD",1729964679845,4.12509569,2479.0,2478.6,4.86212]
["bitfinex","ETHUSD",1729964680034,5.01844126,2479.0,2478.9,0.16554965]
["bitfinex","ETHUSD",1729964680234,5.01844126,2479.0,2478.6,4.86212]
["bitfinex","ETHUSD",1729964680551,5.01844126,2479.0,2478.9,0.16554965]
["bitfinex","ETHUSD",1729964680751,5.01844126,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1729964680946,5.01844126,2479.0,2478.9,0.16554965]
["bitfinex","ETHUSD",1729964681329,4.03405,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1729964681527,5.10797482,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1729964681940,4.12525569,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1729964682640,4.03405,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1729964685162,4.03405,2478.9,2478.6,0.16564681]
["bitfinex","ETHUSD",1729964685660,4.12508569,2479.0,2478.6,0.16564681]
["bitfinex","ETHUSD",1729964688663,4.12508569,2479.0,2478.7,0.7872]
["bitfinex","ETHUSD",1729964688863,4.12508569,2479.0,2478.7,0.95281442]
["bitfinex","ETHUSD",1729964689165,5.01842326,2479.0,2478.7,0.95281442]
["bitfinex","ETHUSD",1729964692068,9.05242326,2479.0,2478.7,0.16561442]
["bitfinex","ETHUSD",1729964692244,0.09120569,2478.9,2478.5,4.82187]
["bitfinex","ETHUSD",1729964692446,4.92721757,2479.0,2478.8,0.16547636]
["bitfinex","ETHUSD",1729964692769,5.01842326,2479.0,2478.5,4.82187]
["bitfinex","ETHUSD",1729964692964,5.01842326,2479.0,2478.9,0.16544397]
["bitfinex","ETHUSD",1729964693158,5.01842326,2479.0,2478.5,4.82187]
["bitfinex","ETHUSD",1729964693356,5.01842326,2479.0,2478.9,0.16544397]
["bitfinex","ETHUSD",1729964693547,5.01842326,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1729964694069,5.01842326,2479.0,2478.7,0.16550875]
["bitfinex","ETHUSD",1729964694244,0.57931233,2478.9,2478.7,0.16550875]
["bitfinex","ETHUSD",1729964694445,0.67051802,2478.9,2478.5,4.82188]
["bitfinex","ETHUSD",1729964694649,4.70463802,2478.9,2478.8,0.16547636]
["bitfinex","ETHUSD",1729964694875,4.03423,2478.8,2478.2,4.86225]
["bitfinex","ETHUSD",1729964695167,4.03454,2478.6,2478.2,4.86225]
["bitfinex","ETHUSD",1729964695359,4.67603049,2478.7,2478.3,4.03495]
["bitfinex","ETHUSD",1729964697372,0.64165049,2478.7,2478.3,4.03495]
["bitfinex","ETHUSD",1729964698652,4.67602049,2478.7,2478.3,4.03495]
["bitfinex","ETHUSD",1729964699374,0.09120569,2478.7,2478.4,4.03485]
["bitfinex","ETHUSD",1729964699667,0.09120569,2478.8,2478.5,4.86189]
["bitfinex","ETHUSD",1729964699837,0.89090569,2478.9,2478.5,4.86181]
["bitfinex","ETHUSD",1729964700040,0.89090569,2478.9,2478.6,0.16551296]
["bitfinex","ETHUSD",1729964700871,4.92494569,2478.9,2478.6,0.16551296]
["bitfinex","ETHUSD",1729964701080,5.82082326,2478.9,2478.6,0.16551296]
["bitfinex","ETHUSD",1729964701268,0.09120569,2478.9,2478.6,0.16551296]
["bitfinex","ETHUSD",1729964701478,4.12510569,2479.0,2478.6,4.20001296]
["bitfinex","ETHUSD",1729964701838,8.15907569,2479.0,2478.6,0.16551296]
["bitfinex","ETHUSD",1729964702167,4.0339,2479.0,2478.6,0.16551296]
["bitfinex","ETHUSD",1729964702403,4.12510569,2479.0,2478.6,0.16551296]
["bitfinex","ETHUSD",1729964702690,5.02095426,2479.0,2478.6,0.16551296]
["bitfinex","ETHUSD",1729964702887,0.09120569,2479.0,2478.6,0.16551296]
["bitfinex","ETHUSD",1729964703088,4.03342,2479.3,2478.8,4.0341]
["bitfinex","ETHUSD",1729964703259,4.03342,2479.3,2478.9,0.8272]
["bitfinex","ETHUSD",1729964703453,0.09120569,2479.3,2478.9,0.9926651]
["bitfinex","ETHUSD",1729964703658,4.03357,2479.2,2478.9,0.9926651]
["bitfinex","ETHUSD",1729964705659,4.03357,2479.2,2478.9,0.1654651]
["bitfinex","ETHUSD",1729964705991,0.58362826,2479.3,2478.9,0.1654651]
["bitfinex","ETHUSD",1729964705992,0.58362826,2479.3,2479.0,0.8272]
["bitfinex","ETHUSD",1729964706186,4.12462569,2479.3,2479.0,0.8272]
["bitfinex","ETHUSD",1729964706386,4.03355,2479.2,2479.1,0.16528765]
["bitfinex","ETHUSD",1729964706554,4.12475569,2479.2,2479.1,0.16528765]
["bitfinex","ETHUSD",1729964706759,4.12475569,2479.2,2478.8,0.8272]
["bitfinex","ETHUSD",1729964706955,4.12475569,2479.2,2479.1,0.16529469]
["bitfinex","ETHUSD",1729964707303,4.94057326,2479.2,2479.1,0.16529469]
["bitfinex","ETHUSD",1729964707480,4.94057326,2479.2,2478.8,4.8614]
["bitfinex","ETHUSD",1729964707675,4.94057326,2479.2,2479.1,0.16529469]
["bitfinex","ETHUSD",1729964707861,4.94057326,2479.2,2478.8,4.8614]
["bitfinex","ETHUSD",1729964708191,4.94057326,2479.2,2478.9,0.16535946]
["bitfinex","ETHUSD",1729964708391,4.94057326,2479.2,2478.8,4.08619246]
["bitfinex","ETHUSD",1729964708693,4.84936757,2479.2,2478.9,0.15984747]
["bitfinex","ETHUSD",1729964709860,4.94057326,2479.2,2478.9,0.15984747]
["bitfinex","ETHUSD",1729964710058,4.93111933,2479.1,2478.9,0.15984747]
["bitfinex","ETHUSD",1729964710287,4.92478569,2479.0,2478.9,0.15984747]
["bitfinex","ETHUSD",1729964710474,4.03407,2478.9,2478.4,4.03477]
["bitfinex","ETHUSD",1729964710772,4.12527569,2478.9,2478.4,4.03477]
["bitfinex","ETHUSD",1729964711055,4.03421,2478.8,2478.4,4.03477]
["bitfinex","ETHUSD",1729964711261,4.03421,2478.8,2478.3,0.8272]
["bitfinex","ETHUSD",1729964711490,0.09120569,2478.7,2478.4,4.03485]
["bitfinex","ETHUSD",1729964712087,4.03421,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1729964712088,4.12541569,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1729964713092,4.03421,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1729964713291,0.09120569,2478.7,2478.4,4.03485]
["bitfinex","ETHUSD",1729964713457,4.12541569,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1729964713989,4.0344,2478.7,2478.3,4.86221]
["bitfinex","ETHUSD",1729964714291,4.03421,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1729964714993,0.7576,2478.7,2478.4,4.03485]
["bitfinex","ETHUSD",1729964715294,4.03502,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1729964715492,0.09120569,2478.2,2477.9,4.03558]
["bitfinex","ETHUSD",1729964715708,0.09120569,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1729964715988,0.09120569,2478.3,2478.0,0.16013201]
["bitfinex","ETHUSD",1729964716592,0.7576,2478.2,2478.0,0.16013201]
["bitfinex","ETHUSD",1729964716887,0.7576,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1729964717095,0.84880569,2478.2,2478.1,0.16050818]
["bitfinex","ETHUSD",1729964717294,0.84880569,2478.2,2477.8,8.07166]
["bitfinex","ETHUSD",1729964717495,4.12623569,2478.3,2478.1,0.16051522]
["bitfinex","ETHUSD",1729964717690,4.12623569,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1729964717990,4.12623569,2478.3,2478.2,0.16056033]
["bitfinex","ETHUSD",1729964718192,4.12623569,2478.3,2477.7,8.86025863]
["bitfinex","ETHUSD",1729964718400,4.12623569,2478.3,2478.2,0.16056033]
["bitfinex","ETHUSD",1729964718561,4.03534,2478.2,2477.7,8.86025863]
["bitfinex","ETHUSD",1729964718761,4.12654569,2478.2,2477.7,8.86025863]
["bitfinex","ETHUSD",1729964719388,0.09120569,2478.2,2477.7,8.86025863]
["bitfinex","ETHUSD",1729964719593,4.03534,2478.1,2477.7,8.86025863]
["bitfinex","ETHUSD",1729964719765,4.03534,2478.1,2477.7,4.82426863]
["bitfinex","ETHUSD",1729964720179,4.03534,2478.1,2477.7,4.06506863]
["bitfinex","ETHUSD",1729964720383,4.03583,2477.8,2477.7,4.06506863]
["bitfinex","ETHUSD",1729964721374,4.03583,2477.8,2477.3,0.7592]
["bitfinex","ETHUSD",1729964721577,4.03585,2477.8,2477.3,4.79576]
["bitfinex","ETHUSD",1729964721882,4.03585,2477.8,2477.3,4.8764844]
["bitfinex","ETHUSD",1729964722394,4.03585,2477.8,2477.3,0.8399244]
["bitfinex","ETHUSD",1729964722567,4.03585,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1729964722996,4.03585,2477.8,2477.3,5.66424784]
["bitfinex","ETHUSD",1729964723294,4.03585,2477.8,2477.2,7.03681]
["bitfinex","ETHUSD",1729964723468,4.036,2477.7,2477.2,7.03681]
["bitfinex","ETHUSD",1729964723673,4.03616,2477.6,2477.2,8.144193]
["bitfinex","ETHUSD",1729964723995,4.89451543,2477.7,2477.2,4.03679]
["bitfinex","ETHUSD",1729964724167,4.03618,2477.6,2477.1,4.03695]
["bitfinex","ETHUSD",1729964725209,4.03618,2477.6,2477.0,4.03704]
["bitfinex","ETHUSD",1729964725396,0.10090872,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1729964725711,4.13730872,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1729964726905,4.03618,2477.6,2477.0,5.76389833]
["bitfinex","ETHUSD",1729964727112,4.13709563,2477.6,2477.0,5.76389833]
["bitfinex","ETHUSD",1729964727301,4.13709563,2477.6,2477.1,4.03688]
["bitfinex","ETHUSD",1729964727677,4.13709563,2477.6,2477.0,5.69363078]
["bitfinex","ETHUSD",1729964728010,0.8098,2477.9,2477.3,4.03662]
["bitfinex","ETHUSD",1729964728212,0.91070064,2477.9,2477.4,4.439992]
["bitfinex","ETHUSD",1729964728512,4.94639064,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1729964728711,4.94639064,2477.9,2477.4,0.403662]
["bitfinex","ETHUSD",1729964728712,4.03585,2477.8,2477.4,0.403662]
["bitfinex","ETHUSD",1729964729018,4.03585,2477.8,2477.4,4.440122]
["bitfinex","ETHUSD",1729964729320,4.94639065,2477.9,2477.5,0.8476742]
["bitfinex","ETHUSD",1729964729680,0.8098,2477.9,2477.5,5.6790242]
["bitfinex","ETHUSD",1729964729894,4.84554,2477.9,2477.5,1.6427742]
["bitfinex","ETHUSD",1729964730105,4.94644065,2477.9,2477.6,0.16171318]
["bitfinex","ETHUSD",1729964730300,4.84554,2477.9,2477.6,0.16171318]
["bitfinex","ETHUSD",1729964730509,4.94644066,2477.9,2477.6,0.16171318]
["bitfinex","ETHUSD",1729964730713,0.8098,2477.9,2477.6,1.18981212]
["bitfinex","ETHUSD",1729964731103,4.94638536,2477.9,2477.6,0.16171318]
["bitfinex","ETHUSD",1729964731409,0.8098,2477.9,2477.6,0.16171318]
["bitfinex","ETHUSD",1729964732399,0.8098,2477.9,2477.6,0.22089605]
["bitfinex","ETHUSD",1729964733717,4.94645539,2477.9,2477.6,0.22089605]
["bitfinex","ETHUSD",1729964734012,4.94645539,2477.9,2477.6,0.05918287]
["bitfinex","ETHUSD",1729964734213,4.94645539,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1729964734513,4.94645539,2477.9,2477.4,4.923298]
["bitfinex","ETHUSD",1729964734716,4.94645539,2477.9,2477.5,0.22096568]
["bitfinex","ETHUSD",1729964735510,4.94640539,2477.9,2477.5,0.22096568]
["bitfinex","ETHUSD",1729964735714,4.036,2477.7,2477.5,0.22096568]
["bitfinex","ETHUSD",1729964735915,4.036,2477.7,2477.2,8.07341]
["bitfinex","ETHUSD",1729964735916,4.036,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1729964736133,4.036,2477.7,2477.6,0.22093087]
["bitfinex","ETHUSD",1729964736310,4.036,2477.7,2477.3,4.99670862]
["bitfinex","ETHUSD",1729964736487,4.84551,2477.9,2477.6,0.22093087]
["bitfinex","ETHUSD",1729964736689,4.84551,2477.9,2477.5,0.8253]
["bitfinex","ETHUSD",1729964736887,0.10090312,2477.8,2477.7,0.22089606]
["bitfinex","ETHUSD",1729964737088,4.84551,2477.9,2477.6,0.221093]
["bitfinex","ETHUSD",1729964737288,4.84551,2477.9,2477.7,0.22105819]
["bitfinex","ETHUSD",1729964737715,4.84551,2477.9,2477.5,0.8253]
["bitfinex","ETHUSD",1729964737915,4.84551,2477.9,2477.8,0.22102339]
["bitfinex","ETHUSD",1729964738215,4.03584,2477.8,2477.4,4.03641]
["bitfinex","ETHUSD",1729964738422,4.03584,2477.8,2477.4,5.0152371]
["bitfinex","ETHUSD",1729964738807,0.8098,2477.9,2477.4,5.0152371]
["bitfinex","ETHUSD",1729964738994,4.03554,2478.0,2477.5,4.03622]
["bitfinex","ETHUSD",1729964739917,4.03554,2478.0,2477.4,4.03638]
["bitfinex","ETHUSD",1729964739918,4.13658673,2477.9,2477.4,4.03638]
["bitfinex","ETHUSD",1729964740289,4.03554,2478.0,2477.5,4.10651212]
["bitfinex","ETHUSD",1729964740490,0.10089675,2477.9,2477.5,4.03629]
["bitfinex","ETHUSD",1729964741612,4.03586,2477.8,2477.3,8.89847]
["bitfinex","ETHUSD",1729964741808,4.03586,2477.8,2477.4,4.03641]
["bitfinex","ETHUSD",1729964742024,0.7728,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1729964742198,4.03623,2477.6,2477.1,4.86225]
["bitfinex","ETHUSD",1729964742390,4.03623,2477.6,2477.2,3.0]
["bitfinex","ETHUSD",1729964742593,4.03652,2477.4,2477.1,0.63166693]
["bitfinex","ETHUSD",1729964742811,4.03634,2477.5,2477.1,0.63166693]
["bitfinex","ETHUSD",1729964743016,4.03658,2477.4,2477.1,0.63166693]
["bitfinex","ETHUSD",1729964743324,4.137496,2477.4,2477.1,0.63166693]
["bitfinex","ETHUSD",1729964743721,0.9955796,2477.4,2477.1,0.63166693]
["bitfinex","ETHUSD",1729964743923,0.7728,2477.2,2477.1,0.63166693]
["bitfinex","ETHUSD",1729964744126,0.7728,2477.4,2477.1,0.63166693]
["bitfinex","ETHUSD",1729964744922,4.03634,2477.5,2477.1,1.39246693]
["bitfinex","ETHUSD",1729964745128,4.03634,2477.5,2477.2,0.22079437]
["bitfinex","ETHUSD",1729964745129,4.13725834,2477.5,2477.2,0.22079437]
["bitfinex","ETHUSD",1729964746213,4.0365,2477.4,2477.2,0.22079437]
["bitfinex","ETHUSD",1729964746516,4.13725834,2477.5,2477.2,0.22079437]
["bitfinex","ETHUSD",1729964747203,0.10091834,2477.5,2477.2,0.22079437]
["bitfinex","ETHUSD",1729964747412,4.82244,2477.8,2477.3,4.79742]
["bitfinex","ETHUSD",1729964747731,4.82244,2477.8,2477.4,4.327631]
["bitfinex","ETHUSD",1729964748028,4.03621,2477.6,2477.4,0.22099968]
["bitfinex","ETHUSD",1729964748412,0.88741254,2477.8,2477.2,4.03669]
["bitfinex","ETHUSD",1729964748593,4.036,2477.7,2477.5,0.22094371]
["bitfinex","ETHUSD",1729964748795,4.036,2477.7,2477.2,4.03669]
["bitfinex","ETHUSD",1729964749024,4.036,2477.7,2477.6,0.22085955]
["bitfinex","ETHUSD",1729964749321,4.03634,2477.5,2477.1,4.66856693]
["bitfinex","ETHUSD",1729964749524,0.7865,2477.6,2477.1,0.70192624]
["bitfinex","ETHUSD",1729964749829,4.03601,2477.7,2477.3,4.79738]
["bitfinex","ETHUSD",1729964751002,4.82235,2477.8,2477.3,8.83388]
["bitfinex","ETHUSD",1729964751201,4.82235,2477.8,2477.3,9.78745897]
["bitfinex","ETHUSD",1729964751435,4.82235,2477.8,2477.3,5.75087897]
["bitfinex","ETHUSD",1729964751807,4.03601,2477.7,2477.3,5.75087897]
["bitfinex","ETHUSD",1729964752009,4.92325526,2477.8,2477.3,5.75087897]
["bitfinex","ETHUSD",1729964752212,4.82235,2477.8,2477.3,5.75087897]
["bitfinex","ETHUSD",1729964752425,4.03603,2477.7,2477.3,5.75087897]
["bitfinex","ETHUSD",1729964752633,4.13693537,2477.7,2477.3,5.75087897]
["bitfinex","ETHUSD",1729964752800,4.82235,2477.8,2477.3,9.78742897]
["bitfinex","ETHUSD",1729964753004,4.82235,2477.8,2477.3,5.75087897]
["bitfinex","ETHUSD",1729964754035,4.82235,2477.8,2477.3,9.78743897]
["bitfinex","ETHUSD",1729964754218,4.82235,2477.8,2477.3,5.75087897]
["bitfinex","ETHUSD",1729964754424,4.03601,2477.7,2477.3,5.75087897]
["bitfinex","ETHUSD",1729964755031,0.7865,2477.8,2477.3,5.75087897]
["bitfinex","ETHUSD",1729964755222,4.03591,2477.8,2477.4,4.47158148]
["bitfinex","ETHUSD",1729964755734,4.03579,2477.9,2477.4,4.47147148]
["bitfinex","ETHUSD",1729964755915,4.13669364,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1729964756238,4.81092,2478.0,2477.5,4.10653564]
["bitfinex","ETHUSD",1729964756405,4.0357,2477.9,2477.5,4.10653564]
["bitfinex","ETHUSD",1729964756604,4.0357,2477.9,2477.6,0.45416671]
["bitfinex","ETHUSD",1729964757336,4.0357,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1729964759034,3.9357,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1729964760241,4.03659727,2477.9,2477.6,0.2207961]
["bitfinex","ETHUSD",1729964760402,3.9357,2477.9,2477.6,0.2207961]
["bitfinex","ETHUSD",1729964761240,4.03659728,2477.9,2477.6,0.2207961]
["bitfinex","ETHUSD",1729964761441,4.03584,2477.8,2477.6,0.2207961]
["bitfinex","ETHUSD",1729964761740,4.13658729,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1729964761912,4.03553,2478.0,2477.7,1.01286129]
["bitfinex","ETHUSD",1729964762240,4.03553,2478.0,2477.7,0.7921]
["bitfinex","ETHUSD",1729964762414,4.03553,2478.0,2477.8,0.22072649]
["bitfinex","ETHUSD",1729964762618,4.03553,2478.0,2477.7,0.7921]
["bitfinex","ETHUSD",1729964763024,4.03553,2478.0,2477.8,0.22048679]
["bitfinex","ETHUSD",1729964763334,4.03553,2478.0,2477.7,0.7921]
["bitfinex","ETHUSD",1729964763643,8.07116,2478.0,2477.9,0.22034624]
["bitfinex","ETHUSD",1729964763826,4.81107,2477.9,2477.8,0.22038104]
["bitfinex","ETHUSD",1729964764149,4.81107,2477.9,2477.5,0.7921]
["bitfinex","ETHUSD",1729964764813,4.03584,2477.8,2477.3,4.03655]
["bitfinex","ETHUSD",1729964765341,4.03611,2477.7,2477.2,7.82884]
["bitfinex","ETHUSD",1729964765538,4.03611,2477.7,2477.2,9.07859169]
["bitfinex","ETHUSD",1729964765836,4.03611,2477.7,2477.2,13.11532169]
["bitfinex","ETHUSD",1729964766038,4.03611,2477.7,2477.2,9.07858169]
["bitfinex","ETHUSD",1729964766231,4.03611,2477.7,2477.2,13.11530169]
["bitfinex","ETHUSD",1729964766419,4.03611,2477.7,2477.2,9.07857169]
["bitfinex","ETHUSD",1729964767537,4.03584,2477.8,2477.3,4.03656]
["bitfinex","ETHUSD",1729964767731,4.91202795,2477.9,2477.4,4.10659888]
["bitfinex","ETHUSD",1729964767932,0.7754,2477.9,2477.5,4.03625]
["bitfinex","ETHUSD",1729964768923,0.8762989,2477.9,2477.5,4.03625]
["bitfinex","ETHUSD",1729964769239,0.7754,2478.1,2477.6,0.7921]
["bitfinex","ETHUSD",1729964769540,0.87629722,2478.1,2477.7,4.03589]
["bitfinex","ETHUSD",1729964769707,3.01,2478.9,2477.9,4.82777]
["bitfinex","ETHUSD",1729964769708,4.81044,2478.3,2477.9,4.82777]
["bitfinex","ETHUSD",1729964769913,4.03519,2478.2,2477.9,0.7921]
["bitfinex","ETHUSD",1729964770116,4.91132953,2478.3,2477.9,4.82777]
["bitfinex","ETHUSD",1729964770312,0.7754,2478.3,2477.9,8.86335]
["bitfinex","ETHUSD",1729964770548,4.03487,2478.4,2478.0,0.07019281]
["bitfinex","ETHUSD",1729964770736,4.81044,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1729964770926,4.03488,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1729964771125,4.03488,2478.4,2478.0,4.82759]
["bitfinex","ETHUSD",1729964771530,4.91098101,2478.5,2478.0,8.86299]
["bitfinex","ETHUSD",1729964772055,4.91098101,2478.5,2478.0,4.8275]
["bitfinex","ETHUSD",1729964772256,4.91098101,2478.5,2478.0,8.86294]
["bitfinex","ETHUSD",1729964772452,4.91098101,2478.5,2478.0,4.8275]
["bitfinex","ETHUSD",1729964772453,0.87628101,2478.5,2478.0,4.8275]
["bitfinex","ETHUSD",1729964772659,4.91098101,2478.5,2478.0,8.86291]
["bitfinex","ETHUSD",1729964773320,0.7754,2478.5,2478.1,4.10551613]
["bitfinex","ETHUSD",1729964773537,0.8762723,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1729964773824,0.7754,2478.5,2478.2,4.03516]
["bitfinex","ETHUSD",1729964774322,4.03457,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1729964774723,4.03457,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1729964774925,4.03457,2478.6,2478.2,0.97974103]
["bitfinex","ETHUSD",1729964775152,4.0347,2478.5,2478.2,1.19966575]
["bitfinex","ETHUSD",1729964775360,4.81951,2478.7,2478.2,1.19966575]
["bitfinex","ETHUSD",1729964775658,4.81951,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1729964776055,4.92037667,2478.7,2478.4,0.2195098]
["bitfinex","ETHUSD",1729964776265,4.03374,2479.1,2478.4,0.74994988]
["bitfinex","ETHUSD",1729964776266,0.88586618,2479.0,2478.4,0.74994988]
["bitfinex","ETHUSD",1729964776437,4.81868,2479.2,2478.7,4.03427]
["bitfinex","ETHUSD",1729964776634,4.81868,2479.2,2478.8,0.21934954]
["bitfinex","ETHUSD",1729964776846,4.03396,2479.0,2478.5,7.78807]
["bitfinex","ETHUSD",1729964777024,4.03396,2479.0,2478.6,0.2194191]
["bitfinex","ETHUSD",1729964777426,4.03396,2479.0,2478.6,4.2539391]
["bitfinex","ETHUSD",1729964777760,4.03372,2479.1,2478.6,4.2539391]
["bitfinex","ETHUSD",1729964777966,4.03372,2479.1,2478.6,8.2883891]
["bitfinex","ETHUSD",1729964778127,4.03372,2479.1,2478.6,4.2538691]
["bitfinex","ETHUSD",1729964778468,4.03372,2479.1,2478.6,5.57630791]
["bitfinex","ETHUSD",1729964780072,4.03412,2478.9,2478.6,0.2194191]
["bitfinex","ETHUSD",1729964780362,4.81861,2479.2,2478.7,4.03428]
["bitfinex","ETHUSD",1729964780558,0.10084756,2479.1,2478.6,0.2194191]
["bitfinex","ETHUSD",1729964780856,4.13468756,2479.1,2478.8,0.21904661]
["bitfinex","ETHUSD",1729964781060,4.13468756,2479.1,2478.7,0.21908138]
["bitfinex","ETHUSD",1729964781228,4.13468756,2479.1,2478.9,0.21901183]
["bitfinex","ETHUSD",1729964781431,4.13468756,2479.1,2478.8,0.21904661]
["bitfinex","ETHUSD",1729964781658,4.13468756,2479.1,2479.0,0.21897706]
["bitfinex","ETHUSD",1729964781862,4.81857,2479.2,2479.0,0.21897706]
["bitfinex","ETHUSD",1729964782069,4.03357,2479.2,2479.0,0.21897706]
["bitfinex","ETHUSD",1729964782254,4.03357,2479.2,2479.1,0.2189423]
["bitfinex","ETHUSD",1729964782437,4.03357,2479.2,2478.8,0.7535]
["bitfinex","ETHUSD",1729964782641,4.03357,2479.2,2478.8,1.6427464]
["bitfinex","ETHUSD",1729964782847,4.03357,2479.2,2478.9,0.21901183]
["bitfinex","ETHUSD",1729964783250,0.10084713,2479.1,2478.9,0.21901183]
["bitfinex","ETHUSD",1729964783434,4.03388,2479.0,2478.6,4.78802]
["bitfinex","ETHUSD",1729964783636,4.03388,2479.0,2478.7,0.21908138]
["bitfinex","ETHUSD",1729964784333,0.10084713,2479.1,2478.7,0.21908138]
["bitfinex","ETHUSD",1729964784672,4.13456724,2479.1,2478.7,0.71979152]
["bitfinex","ETHUSD",1729964784965,0.785,2479.0,2478.7,0.71979152]
["bitfinex","ETHUSD",1729964785135,0.785,2479.0,2478.7,0.21908138]
["bitfinex","ETHUSD",1729964785759,4.81893,2479.0,2478.7,0.21908138]
["bitfinex","ETHUSD",1729964785960,4.03421,2478.8,2478.7,0.21908138]
["bitfinex","ETHUSD",1729964786263,4.03439,2478.7,2478.3,0.82364012]
["bitfinex","ETHUSD",1729964786463,4.0347,2478.5,2478.2,0.97974103]
["bitfinex","ETHUSD",1729964786767,4.03448,2478.7,2478.2,4.03514]
["bitfinex","ETHUSD",1729964786933,4.03448,2478.7,2478.2,4.10529637]
["bitfinex","ETHUSD",1729964787136,4.13555877,2478.6,2478.1,4.81856863]
["bitfinex","ETHUSD",1729964787365,0.88587077,2478.8,2478.1,8.92406838]
["bitfinex","ETHUSD",1729964787667,4.03457,2478.6,2478.1,8.85378863]
["bitfinex","ETHUSD",1729964787836,4.03457,2478.6,2478.2,0.88537886]
["bitfinex","ETHUSD",1729964788167,4.03457,2478.6,2478.2,4.92054886]
["bitfinex","ETHUSD",1729964788574,4.03457,2478.6,2478.2,0.88537886]
["bitfinex","ETHUSD",1729964789372,4.03471,2478.5,2478.2,0.88537886]
["bitfinex","ETHUSD",1729964789567,4.03457,2478.6,2478.2,0.88537886]
["bitfinex","ETHUSD",1729964790158,4.03457,2478.6,2478.3,0.21883302]
["bitfinex","ETHUSD",1729964790363,4.03457,2478.6,2478.2,0.88537886]
["bitfinex","ETHUSD",1729964790560,4.03457,2478.6,2478.4,0.21879823]
["bitfinex","ETHUSD",1729964790761,4.03457,2478.6,2478.1,8.85389863]
["bitfinex","ETHUSD",1729964790965,4.03457,2478.6,2478.5,0.21876344]
["bitfinex","ETHUSD",1729964791168,4.03457,2478.6,2478.1,10.14283849]
["bitfinex","ETHUSD",1729964791357,4.03457,2478.6,2478.5,0.21876344]
["bitfinex","ETHUSD",1729964791560,8.06926,2478.6,2478.1,8.85389863]
["bitfinex","ETHUSD",1729964791736,4.03457,2478.6,2478.5,0.21876344]
["bitfinex","ETHUSD",1729964791942,8.06923,2478.6,2478.1,8.85389863]
["bitfinex","ETHUSD",1729964792156,4.03457,2478.6,2478.5,0.21876344]
["bitfinex","ETHUSD",1729964792359,4.03457,2478.6,2478.1,6.10750849]
["bitfinex","ETHUSD",1729964792573,8.06919,2478.6,2478.5,0.21876344]
["bitfinex","ETHUSD",1729964792738,4.03457,2478.6,2478.1,4.81856863]
["bitfinex","ETHUSD",1729964792941,0.785,2478.4,2478.1,4.06506863]
["bitfinex","ETHUSD",1729964794261,4.03472,2478.5,2478.1,4.06506863]
["bitfinex","ETHUSD",1729964795567,4.85077,2478.6,2478.1,8.10036863]
["bitfinex","ETHUSD",1729964796772,4.0347,2478.5,2478.1,4.06506863]
["bitfinex","ETHUSD",1729964796949,4.13557487,2478.5,2478.1,4.06506863]
["bitfinex","ETHUSD",1729964798562,4.13557487,2478.5,2478.1,8.10039863]
["bitfinex","ETHUSD",1729964798871,4.0347,2478.5,2478.1,8.10039863]
["bitfinex","ETHUSD",1729964799072,4.0347,2478.5,2478.1,4.06506863]
["bitfinex","ETHUSD",1729964800240,4.0347,2478.5,2478.1,8.10038863]
["bitfinex","ETHUSD",1729964800771,4.0347,2478.5,2478.1,4.06506863]
["bitfinex","ETHUSD",1729964801176,4.03487,2478.4,2478.1,4.06506863]
["bitfinex","ETHUSD",1729964801374,0.10087485,2478.4,2478.1,4.06506863]
["bitfinex","ETHUSD",1729964801877,4.8513,2478.3,2478.1,4.06506863]
["bitfinex","ETHUSD",1729964803979,0.8162,2478.3,2478.1,4.06506863]
["bitfinex","ETHUSD",1729964805382,0.8162,2478.3,2478.2,0.21926936]
["bitfinex","ETHUSD",1729964806080,4.13580423,2478.4,2478.2,0.21926936]
["bitfinex","ETHUSD",1729964814083,4.03502,2478.3,2478.2,0.21926936]
["bitfinex","ETHUSD",1729964814384,4.91690395,2478.3,2478.2,0.21926936]
["bitfinex","ETHUSD",1729964814578,4.91690395,2478.3,2477.6,4.79247]
["bitfinex","ETHUSD",1729964814881,4.03538,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1729964815092,0.781,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1729964815675,0.88188913,2478.0,2477.4,1.38795515]
["bitfinex","ETHUSD",1729964815890,0.781,2478.0,2477.6,4.03601]
["bitfinex","ETHUSD",1729964816696,4.9174336,2478.0,2477.4,6.29765653]
["bitfinex","ETHUSD",1729964817077,4.9174336,2478.0,2477.5,4.03629]
["bitfinex","ETHUSD",1729964819175,8.9530336,2478.0,2477.5,4.03629]
["bitfinex","ETHUSD",1729964819371,8.9530336,2478.0,2477.4,5.42431515]
["bitfinex","ETHUSD",1729964819372,0.781,2477.8,2477.4,0.63155515]
["bitfinex","ETHUSD",1729964819582,4.03627,2477.6,2477.4,0.63155515]
["bitfinex","ETHUSD",1729964819760,4.03632,2477.5,2477.4,0.63155515]
["bitfinex","ETHUSD",1729964819963,4.03632,2477.5,2477.2,4.06506863]
["bitfinex","ETHUSD",1729964820165,0.10091227,2477.6,2477.2,4.06506863]
["bitfinex","ETHUSD",1729964820364,4.03616,2477.6,2477.2,4.06506863]
["bitfinex","ETHUSD",1729964820578,4.13707229,2477.6,2477.2,4.06506863]
["bitfinex","ETHUSD",1729964821301,4.03634,2477.5,2477.2,4.06506863]
["bitfinex","ETHUSD",1729964823716,3.91634,2477.5,2477.2,5.01409945]
["bitfinex","ETHUSD",1729964824073,0.781,2477.4,2477.2,4.06506863]
["bitfinex","ETHUSD",1729964824321,4.03665,2477.3,2477.0,0.63170957]
["bitfinex","ETHUSD",1729964824520,4.13757413,2477.3,2477.0,0.63170957]
["bitfinex","ETHUSD",1729964826486,8.17434413,2477.3,2477.0,0.63170957]
["bitfinex","ETHUSD",1729964826681,0.10092288,2477.2,2477.0,0.63170957]
["bitfinex","ETHUSD",1729964826886,4.91841288,2477.4,2477.0,0.63170957]
["bitfinex","ETHUSD",1729964827520,4.91841288,2477.4,2477.0,1.50235353]
["bitfinex","ETHUSD",1729964827708,4.03624,2477.6,2477.1,0.82668168]
["bitfinex","ETHUSD",1729964827914,4.0364,2477.5,2477.1,0.7564]
["bitfinex","ETHUSD",1729964828221,4.81774,2477.3,2477.0,0.63170957]
["bitfinex","ETHUSD",1729964828519,4.03692,2477.2,2477.0,0.63170957]
["bitfinex","ETHUSD",1729964828725,4.03692,2477.2,2476.8,0.7564]
["bitfinex","ETHUSD",1729964828924,4.03715,2477.0,2476.8,2.27410728]
["bitfinex","ETHUSD",1729964829096,4.03715,2477.0,2476.8,0.63179842]
["bitfinex","ETHUSD",1729964831639,0.781,2476.9,2476.8,0.63179842]
["bitfinex","ETHUSD",1729964831996,0.781,2476.9,2476.6,4.06506863]
["bitfinex","ETHUSD",1729964833105,4.13849236,2476.8,2476.6,4.06506863]
["bitfinex","ETHUSD",1729964833298,4.13849236,2476.8,2476.6,4.01506863]
["bitfinex","ETHUSD",1729964833503,4.03763,2476.7,2476.6,4.01506863]
["bitfinex","ETHUSD",1729964833716,4.93334224,2476.7,2476.6,4.01506863]
["bitfinex","ETHUSD",1729964833899,4.03821,2476.4,2475.8,4.03908]
["bitfinex","ETHUSD",1729964834113,4.03821,2476.4,2475.9,0.07039137]
["bitfinex","ETHUSD",1729964834315,4.03821,2476.4,2476.0,1.41915818]
["bitfinex","ETHUSD",1729964835113,4.03821,2476.4,2476.1,0.22090985]
["bitfinex","ETHUSD",1729964837502,0.10096727,2476.5,2476.1,0.79584432]
["bitfinex","ETHUSD",1729964837705,4.8189,2476.6,2476.1,4.83437432]
["bitfinex","ETHUSD",1729964837912,4.0379,2476.6,2476.1,4.83437432]
["bitfinex","ETHUSD",1729964838116,4.03749,2476.8,2476.2,0.7872]
["bitfinex","ETHUSD",1729964838117,4.81989,2476.8,2476.2,0.7872]
["bitfinex","ETHUSD",1729964838338,4.03765,2476.7,2476.3,0.56215743]
["bitfinex","ETHUSD",1729964838630,4.81989,2476.8,2476.3,0.78299759]
["bitfinex","ETHUSD",1729964839105,4.81989,2476.8,2476.3,4.89160116]
["bitfinex","ETHUSD",1729964839106,4.03749,2476.8,2476.3,4.89160116]
["bitfinex","ETHUSD",1729964839301,4.03749,2476.8,2476.4,0.7872]
["bitfinex","ETHUSD",1729964839704,4.03749,2476.8,2476.5,0.22077047]
["bitfinex","ETHUSD",1729964840009,4.03749,2476.8,2476.5,0.78864362]
["bitfinex","ETHUSD",1729964840414,4.1384324,2476.8,2476.5,0.78864362]
["bitfinex","ETHUSD",1729964840615,4.03749,2476.8,2476.5,0.78864362]
["bitfinex","ETHUSD",1729964843707,4.13843245,2476.8,2476.5,0.78864362]
["bitfinex","ETHUSD",1729964844104,4.03763,2476.7,2476.5,0.78864362]
["bitfinex","ETHUSD",1729964844309,4.03763,2476.7,2476.5,0.22077047]
["bitfinex","ETHUSD",1729964844522,4.13840247,2476.8,2476.5,0.22077047]
["bitfinex","ETHUSD",1729964845355,4.03767,2476.7,2476.5,0.22077047]
["bitfinex","ETHUSD",1729964845650,4.03746,2476.8,2476.5,0.22077047]
["bitfinex","ETHUSD",1729964848949,8.07506,2476.8,2476.5,0.22077047]
["bitfinex","ETHUSD",1729964851813,4.0377,2476.7,2476.5,0.22077047]
["bitfinex","ETHUSD",1729964854578,4.03763,2476.7,2476.5,0.22077047]
["bitfinex","ETHUSD",1729964856986,4.03746,2476.8,2476.5,0.22077047]
["bitfinex","ETHUSD",1729964858249,8.07503,2476.8,2476.5,0.22077047]
["bitfinex","ETHUSD",1729964858681,4.03772,2476.7,2476.5,0.22077047]
["bitfinex","ETHUSD",1729964859377,4.0377,2476.7,2476.5,0.22077047]
["bitfinex","ETHUSD",1729964861043,4.94463257,2476.6,2476.5,0.22077047]
["bitfinex","ETHUSD",1729964861245,4.0386,2476.1,2476.0,0.63195818]
["bitfinex","ETHUSD",1729964861493,4.94546661,2476.1,2476.0,0.63195818]
["bitfinex","ETHUSD",1729964861786,4.03911,2475.8,2475.6,4.01506863]
["bitfinex","ETHUSD",1729964861987,4.03911,2475.8,2475.7,0.63207052]
["bitfinex","ETHUSD",1729964863378,4.1400893,2475.8,2475.7,0.63207052]
["bitfinex","ETHUSD",1729964863542,4.1400893,2475.8,2475.6,4.01506863]
["bitfinex","ETHUSD",1729964863739,4.03926,2475.7,2475.6,4.01506863]
["bitfinex","ETHUSD",1729964864781,4.84516,2475.7,2475.6,4.01506863]
["bitfinex","ETHUSD",1729964865149,4.94614385,2475.7,2475.6,4.23726867]
["bitfinex","ETHUSD",1729964866460,5.84466824,2475.7,2475.6,4.23726867]
["bitfinex","ETHUSD",1729964867277,4.94614385,2475.7,2475.6,0.22220004]
["bitfinex","ETHUSD",1729964867588,4.94614385,2475.7,2475.0,7.04031]
["bitfinex","ETHUSD",1729964867589,4.03952,2475.6,2475.1,0.8135]
["bitfinex","ETHUSD",1729964867775,4.14050952,2475.6,2475.1,0.8135]
["bitfinex","ETHUSD",1729964867985,4.14050952,2475.6,2475.2,0.2228548]
["bitfinex","ETHUSD",1729964868179,4.0397,2475.5,2475.2,0.2228548]
["bitfinex","ETHUSD",1729964868484,4.03921,2475.8,2475.2,5.14101144]
["bitfinex","ETHUSD",1729964868654,4.0393,2475.7,2475.3,0.8135]
["bitfinex","ETHUSD",1729964868848,4.14028901,2475.7,2475.3,1.03638346]
["bitfinex","ETHUSD",1729964869653,4.03945,2475.6,2475.3,1.03638346]
["bitfinex","ETHUSD",1729964869854,4.140439,2475.6,2475.3,1.03638346]
["bitfinex","ETHUSD",1729964870285,4.03961,2475.5,2475.3,0.22288346]
["bitfinex","ETHUSD",1729964870470,4.84535,2475.6,2475.3,0.22288346]
["bitfinex","ETHUSD",1729964870786,4.0396,2475.5,2475.1,4.85372]
["bitfinex","ETHUSD",1729964870985,4.0396,2475.5,2475.4,0.22225]
["bitfinex","ETHUSD",1729964871153,4.0396,2475.5,2475.1,6.10635134]
["bitfinex","ETHUSD",1729964871351,4.0396,2475.5,2475.4,0.22176116]
["bitfinex","ETHUSD",1729964871550,4.0396,2475.5,2475.1,6.10635134]
["bitfinex","ETHUSD",1729964871793,4.0396,2475.5,2475.4,0.22176116]
["bitfinex","ETHUSD",1729964871993,4.0396,2475.5,2475.1,6.10635134]
["bitfinex","ETHUSD",1729964872287,4.0396,2475.5,2475.2,0.2218309]
["bitfinex","ETHUSD",1729964873197,4.94641187,2475.6,2475.2,0.2218309]
["bitfinex","ETHUSD",1729964875018,0.90689187,2475.6,2475.2,4.2618609]
["bitfinex","ETHUSD",1729964875170,0.90689187,2475.6,2475.2,5.17341099]
["bitfinex","ETHUSD",1729964875374,4.94633187,2475.6,2475.2,5.17341099]
["bitfinex","ETHUSD",1729964875792,4.14043187,2475.6,2475.2,5.17341099]
["bitfinex","ETHUSD",1729964875963,0.10099187,2475.6,2475.2,1.13338099]
["bitfinex","ETHUSD",1729964876163,4.14044187,2475.6,2475.2,1.13338099]
["bitfinex","ETHUSD",1729964877060,4.14044187,2475.6,2475.2,5.17344099]
["bitfinex","ETHUSD",1729964877590,4.14044187,2475.6,2475.2,1.13338099]
["bitfinex","ETHUSD",1729964877996,4.14044187,2475.6,2475.2,5.17343099]
["bitfinex","ETHUSD",1729964878202,4.03945,2475.6,2475.3,0.78057258]
["bitfinex","ETHUSD",1729964878574,4.03945,2475.6,2475.3,0.22183839]
["bitfinex","ETHUSD",1729964878897,4.03945,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1729964879097,4.14044184,2475.6,2475.4,0.22180352]
["bitfinex","ETHUSD",1729964879393,4.14044184,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1729964879591,4.14044184,2475.6,2475.5,0.22176865]
["bitfinex","ETHUSD",1729964879794,4.14044184,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1729964879959,4.03945,2475.6,2475.5,0.22176865]
["bitfinex","ETHUSD",1729964880161,4.03945,2475.6,2475.2,4.929416]
["bitfinex","ETHUSD",1729964880360,4.03945,2475.6,2475.5,0.22176865]
["bitfinex","ETHUSD",1729964880865,4.03945,2475.6,2475.2,4.99986612]
["bitfinex","ETHUSD",1729964881076,4.03945,2475.6,2475.5,0.22176865]
["bitfinex","ETHUSD",1729964881399,4.78886,2476.0,2475.5,4.03957]
["bitfinex","ETHUSD",1729964881699,4.13999945,2475.9,2475.5,0.22196635]
["bitfinex","ETHUSD",1729964881877,4.13991945,2475.9,2475.5,4.26153635]
["bitfinex","ETHUSD",1729964882074,4.13991945,2475.9,2475.5,0.22196635]
["bitfinex","ETHUSD",1729964883285,4.13991945,2475.9,2475.5,4.26152635]
["bitfinex","ETHUSD",1729964883581,4.03911,2475.8,2475.5,0.22196635]
["bitfinex","ETHUSD",1729964884207,8.07831,2475.8,2475.5,0.22196635]
["bitfinex","ETHUSD",1729964884403,4.03936,2475.7,2475.5,0.22196635]
["bitfinex","ETHUSD",1729964884706,4.03936,2475.7,2475.3,4.03988]
["bitfinex","ETHUSD",1729964884908,4.03936,2475.7,2475.6,0.22193854]
["bitfinex","ETHUSD",1729964885209,4.03899,2475.9,2475.5,0.8101]
["bitfinex","ETHUSD",1729964885382,4.78891,2476.0,2475.6,0.22193854]
["bitfinex","ETHUSD",1729964885790,4.13992998,2475.9,2475.6,0.22193854]
["bitfinex","ETHUSD",1729964885995,0.10097998,2475.9,2475.6,0.22193854]
["bitfinex","ETHUSD",1729964886199,4.78891,2476.0,2475.6,4.76850039]
["bitfinex","ETHUSD",1729964886200,4.88988997,2476.0,2475.6,4.76850039]
["bitfinex","ETHUSD",1729964886774,4.03898,2475.9,2475.6,0.72909039]
["bitfinex","ETHUSD",1729964888008,4.03898,2475.9,2475.6,0.22193854]
["bitfinex","ETHUSD",1729964888196,4.0391,2475.8,2475.6,0.22193854]
["bitfinex","ETHUSD",1729964888391,4.14007996,2475.8,2475.6,0.22193854]
["bitfinex","ETHUSD",1729964889203,4.78879,2476.0,2475.6,0.22193854]
["bitfinex","ETHUSD",1729964889503,4.13991997,2475.9,2475.6,0.22193854]
["bitfinex","ETHUSD",1729964890390,4.03894,2475.9,2475.6,0.22193854]
["bitfinex","ETHUSD",1729964891278,4.14008998,2475.8,2475.6,0.22193854]
["bitfinex","ETHUSD",1729964891502,8.17893998,2475.9,2475.6,0.22193854]
["bitfinex","ETHUSD",1729964891689,8.07796,2475.9,2475.6,0.22193854]
["bitfinex","ETHUSD",1729964892117,4.03894,2475.9,2475.6,0.22193854]
["bitfinex","ETHUSD",1729964892410,4.13992002,2475.9,2475.6,0.22193854]
["bitfinex","ETHUSD",1729964892990,4.03894,2475.9,2475.6,0.22193854]
["bitfinex","ETHUSD",1729964893389,0.10098,2476.0,2475.6,4.77544258]
["bitfinex","ETHUSD",1729964893605,4.13960459,2476.1,2475.6,4.84585152]
["bitfinex","ETHUSD",1729964893822,4.03879,2476.0,2475.6,4.77544258]
["bitfinex","ETHUSD",1729964894007,4.1397647,2476.0,2475.6,4.77544258]
["bitfinex","ETHUSD",1729964894218,0.1009747,2476.0,2475.6,4.77544258]
["bitfinex","ETHUSD",1729964894418,0.1009747,2476.0,2475.7,0.96251226]
["bitfinex","ETHUSD",1729964894621,0.1009747,2476.0,2475.7,1.18432414]
["bitfinex","ETHUSD",1729964895022,4.03803,2476.5,2475.7,1.18432414]
["bitfinex","ETHUSD",1729964895023,4.03815,2476.4,2475.8,4.88349919]
["bitfinex","ETHUSD",1729964895320,4.03804,2476.5,2476.1,0.7741]
["bitfinex","ETHUSD",1729964895516,4.13899396,2476.5,2476.1,0.7741]
["bitfinex","ETHUSD",1729964895706,4.13899396,2476.5,2476.2,0.22159524]
["bitfinex","ETHUSD",1729964896327,4.03813,2476.4,2476.2,0.22159524]
["bitfinex","ETHUSD",1729964896993,4.13891396,2476.5,2476.2,0.22159524]
["bitfinex","ETHUSD",1729964897315,4.03756,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1729964897515,4.13850496,2476.8,2476.4,0.99544906]
["bitfinex","ETHUSD",1729964898116,4.03771,2476.7,2476.4,0.99544906]
["bitfinex","ETHUSD",1729964898319,4.13865494,2476.7,2476.4,0.99544906]
["bitfinex","ETHUSD",1729964899196,4.13865494,2476.7,2476.4,0.22134906]
["bitfinex","ETHUSD",1729964899695,4.13865494,2476.7,2476.5,0.22113071]
["bitfinex","ETHUSD",1729964900017,4.13865494,2476.7,2476.2,5.71735852]
["bitfinex","ETHUSD",1729964900192,4.13865494,2476.7,2476.6,0.22109587]
["bitfinex","ETHUSD",1729964900398,4.13865494,2476.7,2476.2,5.71735852]
["bitfinex","ETHUSD",1729964900720,4.13865494,2476.7,2476.1,4.03858]
["bitfinex","ETHUSD",1729964900721,4.03787,2476.6,2476.1,4.03858]
["bitfinex","ETHUSD",1729964900888,4.03825,2476.4,2476.3,0.22115099]
["bitfinex","ETHUSD",1729964901084,4.03825,2476.4,2475.9,4.03885]
["bitfinex","ETHUSD",1729964901342,4.03825,2476.4,2476.0,0.22124848]
["bitfinex","ETHUSD",1729964901696,0.7732,2476.5,2476.0,4.25999848]
["bitfinex","ETHUSD",1729964901887,0.10095899,2476.4,2476.0,0.22124848]
["bitfinex","ETHUSD",1729964902585,4.03829,2476.3,2476.0,0.22124848]
["bitfinex","ETHUSD",1729964902806,0.10096122,2476.2,2475.8,8.82584863]
["bitfinex","ETHUSD",1729964903007,4.03829,2476.3,2475.9,0.22128334]
["bitfinex","ETHUSD",1729964903726,4.03811,2476.4,2475.9,0.22128334]
["bitfinex","ETHUSD",1729964903902,4.03843,2476.3,2475.9,0.22128334]
["bitfinex","ETHUSD",1729964904103,4.13939408,2476.3,2475.9,0.22128334]
["bitfinex","ETHUSD",1729964904643,4.03811,2476.4,2475.9,4.33057705]
["bitfinex","ETHUSD",1729964904786,0.10096317,2476.5,2476.0,4.81031]
["bitfinex","ETHUSD",1729964904992,4.0379,2476.6,2476.1,4.10895809]
["bitfinex","ETHUSD",1729964905322,0.7732,2476.7,2476.2,4.03843]
["bitfinex","ETHUSD",1729964905533,4.91179083,2476.7,2476.3,0.7717]
["bitfinex","ETHUSD",1729964905830,4.03788,2476.6,2476.3,0.99259684]
["bitfinex","ETHUSD",1729964906127,4.13882941,2476.6,2476.3,0.99259684]
["bitfinex","ETHUSD",1729964906292,4.81084,2476.7,2476.3,0.99259684]
["bitfinex","ETHUSD",1729964906730,4.13886941,2476.6,2476.3,0.99259684]
["bitfinex","ETHUSD",1729964907223,4.81084,2476.7,2476.3,0.99259684]
["bitfinex","ETHUSD",1729964907914,0.10094931,2476.6,2476.3,0.99259684]
["bitfinex","ETHUSD",1729964908092,4.03764,2476.7,2476.3,0.99259684]
["bitfinex","ETHUSD",1729964908424,4.03764,2476.7,2476.3,5.03079684]
["bitfinex","ETHUSD",1729964908622,4.03764,2476.7,2476.3,5.54091137]
["bitfinex","ETHUSD",1729964908856,4.03784,2476.6,2476.3,1.50271137]
["bitfinex","ETHUSD",1729964909125,4.03784,2476.6,2476.3,0.99259684]
["bitfinex","ETHUSD",1729964909625,4.03764,2476.7,2476.3,0.99259684]
["bitfinex","ETHUSD",1729964909821,4.03764,2476.7,2476.3,5.10120755]
["bitfinex","ETHUSD",1729964910031,4.03758,2476.8,2476.3,5.10120755]
["bitfinex","ETHUSD",1729964910232,4.03722,2477.0,2476.6,0.7717]
["bitfinex","ETHUSD",1729964910526,4.03706,2477.1,2476.6,4.8094]
["bitfinex","ETHUSD",1729964910733,8.07415,2477.1,2476.7,0.22064457]
["bitfinex","ETHUSD",1729964910890,4.03706,2477.1,2476.7,0.22064457]
["bitfinex","ETHUSD",1729964911090,0.7732,2477.2,2476.9,0.7717]
["bitfinex","ETHUSD",1729964911091,4.03682,2477.2,2476.9,0.7717]
["bitfinex","ETHUSD",1729964911305,0.10093017,2477.1,2477.0,0.22054008]
["bitfinex","ETHUSD",1729964911505,4.03682,2477.2,2476.9,0.7717]
["bitfinex","ETHUSD",1729964911734,4.03682,2477.2,2477.0,0.22054008]
["bitfinex","ETHUSD",1729964912390,4.13789783,2477.1,2477.0,0.22054008]
["bitfinex","ETHUSD",1729964912593,4.95536961,2477.1,2477.0,0.22054008]
["bitfinex","ETHUSD",1729964912796,4.03721,2477.0,2476.7,0.7717]
["bitfinex","ETHUSD",1729964913654,4.03733,2476.9,2476.5,4.80964]
["bitfinex","ETHUSD",1729964914228,4.03733,2476.9,2476.5,0.7717]
["bitfinex","ETHUSD",1729964914397,4.03748,2476.8,2476.5,0.7717]
["bitfinex","ETHUSD",1729964914729,4.03748,2476.8,2476.5,0.84202049]
["bitfinex","ETHUSD",1729964914894,4.03748,2476.8,2476.5,1.55970505]
["bitfinex","ETHUSD",1729964915298,4.03748,2476.8,2476.5,0.7717]
["bitfinex","ETHUSD",1729964915500,4.13863877,2476.7,2476.2,8.07668]
["bitfinex","ETHUSD",1729964915700,4.13863877,2476.7,2476.3,0.8144]
["bitfinex","ETHUSD",1729964916004,4.13863877,2476.7,2476.3,0.88474082]
["bitfinex","ETHUSD",1729964916200,4.03795,2476.5,2476.3,0.8144]
["bitfinex","ETHUSD",1729964916532,4.03795,2476.5,2476.1,0.8144]
["bitfinex","ETHUSD",1729964916840,4.03795,2476.5,2476.1,4.85297]
["bitfinex","ETHUSD",1729964917002,4.8669,2476.6,2476.1,4.85297]
["bitfinex","ETHUSD",1729964917630,0.10095316,2476.5,2476.1,0.8144]
["bitfinex","ETHUSD",1729964917793,0.8291,2476.6,2476.1,1.34621846]
["bitfinex","ETHUSD",1729964917794,0.93005804,2476.6,2476.1,1.34621846]
["bitfinex","ETHUSD",1729964917999,4.13871799,2476.7,2476.2,4.03836]
["bitfinex","ETHUSD",1729964918738,4.13871799,2476.7,2476.2,8.07672]
["bitfinex","ETHUSD",1729964918892,4.13871799,2476.7,2476.2,8.07673]
["bitfinex","ETHUSD",1729964919093,4.13871799,2476.7,2476.2,4.03836]
["bitfinex","ETHUSD",1729964919332,8.17644799,2476.7,2476.2,4.98068485]
["bitfinex","ETHUSD",1729964919526,8.07549,2476.7,2476.2,4.98068485]
["bitfinex","ETHUSD",1729964919730,4.03773,2476.7,2476.2,4.98068485]
["bitfinex","ETHUSD",1729964919919,4.13868251,2476.7,2476.2,4.98068485]
["bitfinex","ETHUSD",1729964920129,8.17642251,2476.7,2476.2,4.98068485]
["bitfinex","ETHUSD",1729964920305,8.07547,2476.7,2476.2,4.98068485]
["bitfinex","ETHUSD",1729964920636,4.86666,2476.8,2476.2,4.98068485]
["bitfinex","ETHUSD",1729964920807,4.13867923,2476.7,2476.2,4.98068485]
["bitfinex","ETHUSD",1729964921007,4.13867923,2476.7,2476.3,0.63269033]
["bitfinex","ETHUSD",1729964921641,4.13867923,2476.7,2476.2,4.98068485]
["bitfinex","ETHUSD",1729964922941,4.03773,2476.7,2476.2,4.98068485]
["bitfinex","ETHUSD",1729964923943,4.03773,2476.7,2476.2,9.01903485]
["bitfinex","ETHUSD",1729964924240,4.03747,2476.8,2476.4,0.8144]
["bitfinex","ETHUSD",1729964924426,4.03747,2476.8,2476.4,4.85251]
["bitfinex","ETHUSD",1729964924613,8.07452,2477.0,2476.5,0.49228508]
["bitfinex","ETHUSD",1729964924942,4.03755,2476.8,2476.5,0.49228508]
["bitfinex","ETHUSD",1729964925130,4.03755,2476.8,2476.6,0.22034772]
["bitfinex","ETHUSD",1729964925633,0.10094007,2476.9,2476.7,0.22031289]
["bitfinex","ETHUSD",1729964925802,4.13833007,2476.9,2476.7,0.22031289]
["bitfinex","ETHUSD",1729964926004,4.13833007,2476.9,2476.4,4.85248]
["bitfinex","ETHUSD",1729964926201,4.13833007,2476.9,2476.8,0.22027806]
["bitfinex","ETHUSD",1729964926445,4.03748,2476.8,2476.4,0.8144]
["bitfinex","ETHUSD",1729964927038,4.03739,2476.9,2476.4,0.8144]
["bitfinex","ETHUSD",1729964927239,4.03739,2476.9,2476.4,4.92280619]
["bitfinex","ETHUSD",1729964927860,4.03739,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1729964928047,4.03739,2476.9,2476.6,0.89607462]
["bitfinex","ETHUSD",1729964928248,4.03739,2476.9,2476.4,4.85243]
["bitfinex","ETHUSD",1729964929448,4.03748,2476.8,2476.4,4.85243]
["bitfinex","ETHUSD",1729964930439,4.03748,2476.8,2476.4,0.8144]
["bitfinex","ETHUSD",1729964930634,4.0377,2476.7,2476.4,0.8144]
["bitfinex","ETHUSD",1729964931563,4.03748,2476.8,2476.4,0.8144]
["bitfinex","ETHUSD",1729964932558,0.8291,2476.6,2476.2,4.03831]
["bitfinex","ETHUSD",1729964932757,4.03835,2476.3,2475.8,4.01506863]
["bitfinex","ETHUSD",1729964933263,4.03835,2476.3,2475.9,0.0703742]
["bitfinex","ETHUSD",1729964933768,1.2429425,2476.8,2476.0,0.8144]
["bitfinex","ETHUSD",1729964933926,4.03802,2476.5,2476.1,0.485322]
["bitfinex","ETHUSD",1729964934960,8.07608,2476.5,2476.1,0.485322]
["bitfinex","ETHUSD",1729964935184,4.03802,2476.5,2476.1,0.485322]
["bitfinex","ETHUSD",1729964935387,4.0378,2476.6,2476.2,0.07035086]
["bitfinex","ETHUSD",1729964935560,8.07544,2476.7,2476.3,0.7723]
["bitfinex","ETHUSD",1729964935876,4.03771,2476.7,2476.3,0.7723]
["bitfinex","ETHUSD",1729964936284,4.0378,2476.6,2476.3,0.7723]
["bitfinex","ETHUSD",1729964939284,4.03764,2476.7,2476.3,0.7723]
["bitfinex","ETHUSD",1729964939452,4.1385875,2476.7,2476.3,0.7723]
["bitfinex","ETHUSD",1729964939888,4.86659,2476.8,2476.3,5.81436714]
["bitfinex","ETHUSD",1729964940184,4.0377,2476.7,2476.4,0.22066438]
["bitfinex","ETHUSD",1729964940482,4.03749,2476.8,2476.4,0.22066438]
["bitfinex","ETHUSD",1729964941585,8.07508,2476.8,2476.4,0.22066438]
["bitfinex","ETHUSD",1729964941791,4.03749,2476.8,2476.4,0.22066438]
["bitfinex","ETHUSD",1729964941995,4.03749,2476.8,2476.4,0.81713324]
["bitfinex","ETHUSD",1729964942197,4.03724,2477.0,2476.6,0.7723]
["bitfinex","ETHUSD",1729964942509,4.03703,2477.1,2476.6,4.81002]
["bitfinex","ETHUSD",1729964942664,4.03703,2477.1,2476.7,0.22055987]
["bitfinex","ETHUSD",1729964943269,4.03715,2477.0,2476.7,0.22055987]
["bitfinex","ETHUSD",1729964943471,4.13791838,2477.1,2476.7,0.22055987]
["bitfinex","ETHUSD",1729964943970,4.03716,2477.0,2476.7,0.22055987]
["bitfinex","ETHUSD",1729964944169,4.03699,2477.1,2476.7,0.72361786]
["bitfinex","ETHUSD",1729964944995,8.07405,2477.1,2476.7,0.72361786]
["bitfinex","ETHUSD",1729964945287,4.03728,2477.0,2476.7,0.72361786]
["bitfinex","ETHUSD",1729964945585,4.03699,2477.1,2476.7,0.72361786]
["bitfinex","ETHUSD",1729964945792,4.03717,2477.0,2476.7,0.72361786]
["bitfinex","ETHUSD",1729964946292,4.03699,2477.1,2476.8,0.52977789]
["bitfinex","ETHUSD",1729964946494,4.03699,2477.1,2476.8,0.75018297]
["bitfinex","ETHUSD",1729964948193,4.03721,2477.0,2476.8,0.75018297]
["bitfinex","ETHUSD",1729964948399,4.03721,2477.0,2476.8,0.22040508]
["bitfinex","ETHUSD",1729964948690,4.03699,2477.1,2476.6,4.81007]
["bitfinex","ETHUSD",1729964948987,4.03699,2477.1,2476.7,0.21920222]
["bitfinex","ETHUSD",1729964949293,4.03715,2477.0,2476.7,0.21920222]
["bitfinex","ETHUSD",1729964949494,4.03699,2477.1,2476.7,0.21920222]
["bitfinex","ETHUSD",1729964949495,4.03675,2477.3,2476.7,4.25673222]
["bitfinex","ETHUSD",1729964949791,0.87062854,2477.6,2476.9,0.7723]
["bitfinex","ETHUSD",1729964950098,4.03618,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1729964950257,4.03644,2477.5,2477.3,0.48091]
["bitfinex","ETHUSD",1729964950461,4.03644,2477.5,2477.4,0.21895845]
["bitfinex","ETHUSD",1729964950683,4.03644,2477.5,2477.1,0.7723]
["bitfinex","ETHUSD",1729964950884,4.80563,2477.8,2477.4,0.21895845]
["bitfinex","ETHUSD",1729964951055,4.80563,2477.8,2477.2,4.10704351]
["bitfinex","ETHUSD",1729964951258,4.03593,2477.8,2477.3,4.80886]
["bitfinex","ETHUSD",1729964951490,4.03593,2477.8,2477.4,1.11031613]
["bitfinex","ETHUSD",1729964952058,4.03592,2477.8,2477.4,1.11031613]
["bitfinex","ETHUSD",1729964952860,4.036,2477.7,2477.4,1.11031613]
["bitfinex","ETHUSD",1729964953169,4.03592,2477.8,2477.4,1.11031613]
["bitfinex","ETHUSD",1729964953566,4.13682211,2477.8,2477.4,1.11031613]
["bitfinex","ETHUSD",1729964953768,4.03592,2477.8,2477.5,0.59191761]
["bitfinex","ETHUSD",1729964954371,4.03592,2477.8,2477.6,0.21864206]
["bitfinex","ETHUSD",1729964955689,4.036,2477.7,2477.6,0.21864206]
["bitfinex","ETHUSD",1729964955895,4.03592,2477.8,2477.6,0.21864206]
["bitfinex","ETHUSD",1729964956059,4.03569,2477.9,2477.4,4.99829511]
["bitfinex","ETHUSD",1729964956261,4.03569,2477.9,2477.5,1.26962303]
["bitfinex","ETHUSD",1729964956702,4.03569,2477.9,2477.5,5.30590303]
["bitfinex","ETHUSD",1729964956858,8.07152,2477.9,2477.5,1.19939937]
["bitfinex","ETHUSD",1729964957065,4.03586,2477.8,2477.5,1.19939937]
["bitfinex","ETHUSD",1729964958595,0.1008957,2477.9,2477.5,1.19939937]
["bitfinex","ETHUSD",1729964958906,4.1365657,2477.9,2477.5,1.19939937]
["bitfinex","ETHUSD",1729964959101,4.03586,2477.8,2477.5,1.19939937]
["bitfinex","ETHUSD",1729964961168,0.87059574,2478.0,2477.5,0.21867686]
["bitfinex","ETHUSD",1729964961169,4.84686,2477.6,2477.5,0.21867686]
["bitfinex","ETHUSD",1729964961500,4.0364,2477.5,2477.1,0.8327]
["bitfinex","ETHUSD",1729964961803,4.0364,2477.5,2477.2,0.21809752]
["bitfinex","ETHUSD",1729964962302,4.03593,2477.8,2477.2,4.25490752]
["bitfinex","ETHUSD",1729964962504,4.03568,2477.9,2477.4,0.8327]
["bitfinex","ETHUSD",1729964962678,4.03568,2477.9,2477.5,4.03628]
["bitfinex","ETHUSD",1729964962879,4.03586,2477.8,2477.6,0.21795826]
["bitfinex","ETHUSD",1729964963212,4.03586,2477.8,2477.4,4.86911]
["bitfinex","ETHUSD",1729964963394,4.03565,2478.0,2477.7,0.21792346]
["bitfinex","ETHUSD",1729964963591,4.03567,2477.9,2477.5,0.53778708]
["bitfinex","ETHUSD",1729964963782,4.03567,2477.9,2477.8,0.21788865]
["bitfinex","ETHUSD",1729964963982,4.03567,2477.9,2477.5,0.53778708]
["bitfinex","ETHUSD",1729964964479,4.03567,2477.9,2477.6,0.21795826]
["bitfinex","ETHUSD",1729964965069,4.03591,2477.8,2477.6,0.21795826]
["bitfinex","ETHUSD",1729964965778,4.03617,2477.6,2477.2,4.86941]
["bitfinex","ETHUSD",1729964965994,4.03617,2477.6,2477.3,0.486941]
["bitfinex","ETHUSD",1729964967398,4.03602,2477.7,2477.3,0.486941]
["bitfinex","ETHUSD",1729964967713,4.03591,2477.8,2477.3,4.523521]
["bitfinex","ETHUSD",1729964967902,4.03607,2477.7,2477.3,0.486941]
["bitfinex","ETHUSD",1729964968515,8.07219,2477.7,2477.3,0.486941]
["bitfinex","ETHUSD",1729964968719,4.03607,2477.7,2477.3,0.486941]
["bitfinex","ETHUSD",1729964969312,4.03591,2477.8,2477.4,0.8356441]
["bitfinex","ETHUSD",1729964969516,4.13681486,2477.8,2477.4,0.8356441]
["bitfinex","ETHUSD",1729964970322,4.13681486,2477.8,2477.5,0.21804947]
["bitfinex","ETHUSD",1729964972015,4.84647,2477.9,2477.6,0.8327]
["bitfinex","ETHUSD",1729964972224,4.13641466,2478.0,2477.6,4.86879]
["bitfinex","ETHUSD",1729964972515,4.13641466,2478.0,2477.7,0.21797986]
["bitfinex","ETHUSD",1729964972991,8.17203466,2478.0,2477.7,0.21797986]
["bitfinex","ETHUSD",1729964973199,4.03551,2478.0,2477.7,0.21797986]
["bitfinex","ETHUSD",1729964973595,0.10089468,2477.9,2477.7,0.21797986]
["bitfinex","ETHUSD",1729964973920,4.03575,2477.9,2477.7,0.21797986]
["bitfinex","ETHUSD",1729964974309,4.13664468,2477.9,2477.7,0.21797986]
["bitfinex","ETHUSD",1729964974920,4.13658478,2477.9,2477.7,0.21797986]
["bitfinex","ETHUSD",1729964975212,0.10089478,2477.9,2477.7,0.21797986]
["bitfinex","ETHUSD",1729964975418,4.03583,2477.8,2477.7,0.21797986]
["bitfinex","ETHUSD",1729964975617,8.07111,2478.0,2477.5,4.03629]
["bitfinex","ETHUSD",1729964975821,8.07111,2478.0,2477.7,0.2179869]
["bitfinex","ETHUSD",1729964975997,8.07111,2478.0,2477.6,1.11065979]
["bitfinex","ETHUSD",1729964976322,4.13657034,2477.9,2477.7,0.2179869]
["bitfinex","ETHUSD",1729964976620,4.03551,2478.0,2477.7,0.2179869]
["bitfinex","ETHUSD",1729964977188,0.8107,2478.1,2477.7,5.0373469]
["bitfinex","ETHUSD",1729964977390,0.8107,2478.1,2477.7,6.0339534]
["bitfinex","ETHUSD",1729964977591,4.03527,2478.2,2477.7,1.9979934]
["bitfinex","ETHUSD",1729964977832,4.03463,2478.6,2477.8,4.10594923]
["bitfinex","ETHUSD",1729964978123,4.13534862,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1729964978321,4.03447,2478.7,2478.3,4.2526865]
["bitfinex","ETHUSD",1729964978529,4.03447,2478.7,2478.3,0.2176865]
["bitfinex","ETHUSD",1729964978826,4.03446,2478.7,2478.2,4.03507]
["bitfinex","ETHUSD",1729964979041,4.03446,2478.7,2478.4,0.21742624]
["bitfinex","ETHUSD",1729964979184,4.03446,2478.7,2478.3,0.21746103]
["bitfinex","ETHUSD",1729964979383,4.03446,2478.7,2478.2,8.07016]
["bitfinex","ETHUSD",1729964979621,4.03446,2478.7,2478.4,0.21742624]
["bitfinex","ETHUSD",1729964979828,4.13540664,2478.6,2478.3,0.21746103]
["bitfinex","ETHUSD",1729964980115,4.13540664,2478.6,2478.5,0.21739145]
["bitfinex","ETHUSD",1729964980323,4.03454,2478.6,2478.4,0.21742624]
["bitfinex","ETHUSD",1729964980523,4.03454,2478.6,2478.2,4.03507]
["bitfinex","ETHUSD",1729964980524,4.03446,2478.7,2478.5,0.21739145]
["bitfinex","ETHUSD",1729964980723,4.13532666,2478.7,2478.2,8.07018]
["bitfinex","ETHUSD",1729964980927,4.13532666,2478.7,2478.3,0.885358]
["bitfinex","ETHUSD",1729964981100,8.16985666,2478.7,2478.3,1.10281903]
["bitfinex","ETHUSD",1729964981292,4.03446,2478.7,2478.3,1.10281903]
["bitfinex","ETHUSD",1729964981623,4.03461,2478.6,2478.3,1.10281903]
["bitfinex","ETHUSD",1729964981793,4.13547669,2478.6,2478.3,1.10281903]
["bitfinex","ETHUSD",1729964982527,4.03461,2478.6,2478.3,1.10281903]
["bitfinex","ETHUSD",1729964982727,4.13547673,2478.6,2478.3,1.10281903]
["bitfinex","ETHUSD",1729964982935,4.03461,2478.6,2478.3,1.10281903]
["bitfinex","ETHUSD",1729964983970,4.03461,2478.6,2478.4,0.5137979]
["bitfinex","ETHUSD",1729964984095,4.03461,2478.6,2478.5,0.21684185]
["bitfinex","ETHUSD",1729964984296,4.03438,2478.7,2478.5,0.21684185]
["bitfinex","ETHUSD",1729964987711,8.06889,2478.7,2478.5,0.21684185]
["bitfinex","ETHUSD",1729964987917,4.03438,2478.7,2478.5,0.21684185]
["bitfinex","ETHUSD",1729964988227,4.13524691,2478.7,2478.5,0.21684185]
["bitfinex","ETHUSD",1729964988427,4.13524691,2478.7,2478.5,0.45678163]
["bitfinex","ETHUSD",1729964988815,8.16969691,2478.7,2478.5,0.45678163]
["bitfinex","ETHUSD",1729964989009,4.03438,2478.7,2478.5,0.45678163]
["bitfinex","ETHUSD",1729964990240,8.06884,2478.7,2478.5,0.45678163]
["bitfinex","ETHUSD",1729964990409,4.03438,2478.7,2478.5,0.21684185]
["bitfinex","ETHUSD",1729964991538,0.7933,2478.6,2478.5,0.21684185]
["bitfinex","ETHUSD",1729964991739,4.92869702,2478.6,2478.5,0.21684185]
["bitfinex","ETHUSD",1729964991913,4.03438,2478.7,2478.3,0.885358]
["bitfinex","ETHUSD",1729964992320,4.03438,2478.7,2478.4,0.21673577]
["bitfinex","ETHUSD",1729964993439,4.92850702,2478.8,2478.4,0.80878515]
["bitfinex","ETHUSD",1729964995318,4.03439,2478.7,2478.4,0.80878515]
["bitfinex","ETHUSD",1729964995522,4.13525706,2478.7,2478.4,0.80878515]
["bitfinex","ETHUSD",1729964996426,4.13525706,2478.7,2478.4,0.21673577]
["bitfinex","ETHUSD",1729964996943,4.13525706,2478.7,2478.2,4.81848]
["bitfinex","ETHUSD",1729964997141,4.13525706,2478.7,2478.5,0.21670099]
["bitfinex","ETHUSD",1729964997441,4.13525706,2478.7,2478.6,0.21666621]
["bitfinex","ETHUSD",1729964997938,4.13525706,2478.7,2478.2,4.81848]
["bitfinex","ETHUSD",1729964998114,4.13525706,2478.7,2478.6,0.21666621]
["bitfinex","ETHUSD",1729964998316,4.13525706,2478.7,2478.3,4.920378]
["bitfinex","ETHUSD",1729964998976,4.03441,2478.7,2478.4,0.21673577]
["bitfinex","ETHUSD",1729965000736,4.1352771,2478.7,2478.4,0.21673577]
["bitfinex","ETHUSD",1729965001646,0.1008671,2478.7,2478.4,0.21673577]
["bitfinex","ETHUSD",1729965001849,4.92844711,2478.8,2478.4,0.80878815]
["bitfinex","ETHUSD",1729965003035,4.03437,2478.7,2478.4,0.80878815]
["bitfinex","ETHUSD",1729965003247,4.92838711,2478.8,2478.4,0.80878815]
["bitfinex","ETHUSD",1729965003469,4.92838711,2478.8,2478.4,0.21673577]
["bitfinex","ETHUSD",1729965003666,0.7933,2478.8,2478.4,0.21673577]
["bitfinex","ETHUSD",1729965003852,0.10086212,2478.8,2478.4,4.25146577]
["bitfinex","ETHUSD",1729965004369,0.10086212,2478.8,2478.4,0.21673577]
["bitfinex","ETHUSD",1729965004370,4.13514212,2478.8,2478.4,0.21673577]
["bitfinex","ETHUSD",1729965005573,0.7793,2478.7,2478.4,0.21673577]
["bitfinex","ETHUSD",1729965007372,4.03469,2478.5,2478.4,0.21673577]
["bitfinex","ETHUSD",1729965007538,4.91487171,2478.5,2478.4,0.21673577]
["bitfinex","ETHUSD",1729965007738,4.03489,2478.4,2478.0,4.01506863]
["bitfinex","ETHUSD",1729965007964,4.13598303,2478.3,2478.0,4.01506863]
["bitfinex","ETHUSD",1729965008541,0.7793,2478.1,2478.0,4.01506863]
["bitfinex","ETHUSD",1729965008740,0.88019122,2478.1,2478.0,4.01506863]
["bitfinex","ETHUSD",1729965009461,4.91553122,2478.1,2478.0,4.01506863]
["bitfinex","ETHUSD",1729965009766,5.81060334,2478.1,2478.0,4.01506863]
["bitfinex","ETHUSD",1729965010564,5.70971212,2478.1,2478.0,4.01506863]
["bitfinex","ETHUSD",1729965010861,4.03567,2477.9,2477.5,0.82681135]
["bitfinex","ETHUSD",1729965011061,4.03567,2477.9,2477.5,0.7566]
["bitfinex","ETHUSD",1729965012976,0.10089884,2478.0,2477.5,4.7929]
["bitfinex","ETHUSD",1729965013146,0.10089884,2478.0,2477.5,5.97584]
["bitfinex","ETHUSD",1729965013350,4.03551,2478.0,2477.5,10.08229711]
["bitfinex","ETHUSD",1729965013669,0.7793,2478.1,2477.6,4.10636701]
["bitfinex","ETHUSD",1729965013869,0.7793,2478.1,2477.6,4.03615]
["bitfinex","ETHUSD",1729965014074,4.81465,2478.1,2477.6,4.03615]
["bitfinex","ETHUSD",1729965014235,4.81465,2478.1,2477.7,1.001201]
["bitfinex","ETHUSD",1729965014975,0.10088953,2478.0,2477.7,1.001201]
["bitfinex","ETHUSD",1729965015181,4.13640953,2478.0,2477.8,0.21671208]
["bitfinex","ETHUSD",1729965015474,4.13640953,2478.0,2477.5,4.79292]
["bitfinex","ETHUSD",1729965015675,4.13640953,2478.0,2477.9,0.21705764]
["bitfinex","ETHUSD",1729965015863,4.13640953,2478.0,2477.5,4.79292]
["bitfinex","ETHUSD",1729965016062,4.13640953,2478.0,2477.9,0.21705764]
["bitfinex","ETHUSD",1729965016265,4.13640953,2478.0,2477.5,4.79292]
["bitfinex","ETHUSD",1729965016575,4.13640953,2478.0,2477.9,0.21705764]
["bitfinex","ETHUSD",1729965017078,4.13640953,2478.0,2477.5,4.79292]
["bitfinex","ETHUSD",1729965017284,4.13640953,2478.0,2477.9,0.21705764]
["bitfinex","ETHUSD",1729965017572,4.13640953,2478.0,2477.5,4.79292]
["bitfinex","ETHUSD",1729965017739,0.10088953,2478.0,2477.9,0.21705764]
["bitfinex","ETHUSD",1729965017943,0.10088953,2478.0,2477.5,4.79282]
["bitfinex","ETHUSD",1729965018180,0.10088953,2478.0,2477.9,0.21705764]
["bitfinex","ETHUSD",1729965018489,4.13650953,2478.0,2477.9,0.21705764]
["bitfinex","ETHUSD",1729965018648,4.03573,2477.9,2477.5,0.7566]
["bitfinex","ETHUSD",1729965018847,4.13663134,2477.9,2477.6,0.21716205]
["bitfinex","ETHUSD",1729965019345,4.03585,2477.8,2477.6,0.21716205]
["bitfinex","ETHUSD",1729965019673,4.03585,2477.8,2477.3,0.8197]
["bitfinex","ETHUSD",1729965019976,4.9537018,2477.7,2477.3,3.67486386]
["bitfinex","ETHUSD",1729965020345,4.03619,2477.6,2477.3,2.85516386]
["bitfinex","ETHUSD",1729965020546,4.03637,2477.5,2477.2,4.01506863]
["bitfinex","ETHUSD",1729965020847,4.03653,2477.4,2477.2,4.01506863]
["bitfinex","ETHUSD",1729965021046,4.13744602,2477.4,2477.2,4.01506863]
["bitfinex","ETHUSD",1729965021276,4.03653,2477.4,2477.2,4.01506863]
["bitfinex","ETHUSD",1729965021541,0.8167,2477.4,2477.2,4.01506863]
["bitfinex","ETHUSD",1729965021689,4.13756602,2477.3,2477.2,4.01506863]
["bitfinex","ETHUSD",1729965021986,4.03699,2477.1,2476.7,1.45119129]
["bitfinex","ETHUSD",1729965022192,0.10093554,2477.0,2476.7,1.45119129]
["bitfinex","ETHUSD",1729965022860,4.13792553,2477.1,2476.7,1.45119129]
["bitfinex","ETHUSD",1729965023476,8.17504553,2477.1,2476.7,1.45119129]
["bitfinex","ETHUSD",1729965023784,4.03699,2477.1,2476.7,1.45119129]
["bitfinex","ETHUSD",1729965023985,4.85319,2477.4,2476.8,4.65651815]
["bitfinex","ETHUSD",1729965024153,4.95411249,2477.4,2476.8,8.62355713]
["bitfinex","ETHUSD",1729965024553,4.95411249,2477.4,2476.9,4.03729]
["bitfinex","ETHUSD",1729965025568,4.03649,2477.4,2477.0,0.8197]
["bitfinex","ETHUSD",1729965025893,4.13767243,2477.3,2477.0,0.8197]
["bitfinex","ETHUSD",1729965026204,4.03743,2476.9,2476.7,0.63149129]
["bitfinex","ETHUSD",1729965026367,4.85416,2476.8,2476.7,0.63149129]
["bitfinex","ETHUSD",1729965026564,4.95510319,2476.8,2476.7,0.63149129]
["bitfinex","ETHUSD",1729965027800,4.85416,2476.8,2476.7,0.63149129]
["bitfinex","ETHUSD",1729965028179,0.10094299,2477.0,2476.7,0.63149129]
["bitfinex","ETHUSD",1729965028180,4.95489299,2477.0,2476.7,0.63149129]
["bitfinex","ETHUSD",1729965029044,0.10094299,2477.0,2476.8,4.85712]
["bitfinex","ETHUSD",1729965029181,4.03636,2477.5,2477.0,4.03712]
["bitfinex","ETHUSD",1729965029510,0.10091281,2477.6,2477.1,4.85651]
["bitfinex","ETHUSD",1729965029669,8.17312713,2477.7,2477.1,4.85651]
["bitfinex","ETHUSD",1729965030002,4.0361,2477.7,2477.1,4.85651]
["bitfinex","ETHUSD",1729965030208,4.0361,2477.7,2477.2,4.8111553]
["bitfinex","ETHUSD",1729965030373,4.0361,2477.7,2477.2,4.7409085]
["bitfinex","ETHUSD",1729965031607,0.91760704,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1729965032078,0.91760704,2477.8,2477.4,0.21845786]
["bitfinex","ETHUSD",1729965032481,4.95352704,2477.8,2477.4,0.21845786]
["bitfinex","ETHUSD",1729965032816,4.95352704,2477.8,2477.4,1.09619575]
["bitfinex","ETHUSD",1729965033602,4.03609,2477.7,2477.4,1.09619575]
["bitfinex","ETHUSD",1729965033798,4.13699706,2477.7,2477.4,0.21845786]
["bitfinex","ETHUSD",1729965033997,4.13699706,2477.7,2477.2,8.07344]
["bitfinex","ETHUSD",1729965034203,4.13695706,2477.7,2477.3,0.26068388]
["bitfinex","ETHUSD",1729965034406,4.13695706,2477.7,2477.2,4.03671]
["bitfinex","ETHUSD",1729965034706,4.13695706,2477.7,2477.3,0.26068388]
["bitfinex","ETHUSD",1729965034885,4.13695706,2477.7,2477.3,0.77239327]
["bitfinex","ETHUSD",1729965035205,4.03626,2477.6,2477.1,0.8197]
["bitfinex","ETHUSD",1729965035407,4.13732404,2477.5,2477.1,0.8197]
["bitfinex","ETHUSD",1729965035606,4.94862404,2477.5,2477.1,0.8197]
["bitfinex","ETHUSD",1729965035909,4.94862404,2477.5,2477.2,0.2607204]
["bitfinex","ETHUSD",1729965036098,4.03652,2477.4,2477.2,0.2607204]
["bitfinex","ETHUSD",1729965036297,4.03652,2477.4,2476.9,5.36269113]
["bitfinex","ETHUSD",1729965036505,8.07315,2477.4,2477.3,0.26068388]
["bitfinex","ETHUSD",1729965036733,4.03652,2477.4,2476.9,1.32546113]
["bitfinex","ETHUSD",1729965037031,4.13744338,2477.4,2476.9,5.36266113]
["bitfinex","ETHUSD",1729965037198,4.13744338,2477.4,2477.0,0.26079345]
["bitfinex","ETHUSD",1729965037528,4.13744338,2477.4,2477.0,4.29791345]
["bitfinex","ETHUSD",1729965037707,4.13744338,2477.4,2477.0,1.23389451]
["bitfinex","ETHUSD",1729965038146,4.13744338,2477.4,2477.0,5.27102451]
["bitfinex","ETHUSD",1729965039128,4.13744338,2477.4,2477.0,1.23389451]
["bitfinex","ETHUSD",1729965041497,0.10092338,2477.4,2477.0,5.27101451]
["bitfinex","ETHUSD",1729965041697,0.10092338,2477.4,2477.1,0.60476145]
["bitfinex","ETHUSD",1729965042126,0.10092338,2477.4,2477.2,0.2606076]
["bitfinex","ETHUSD",1729965042909,4.84771,2477.5,2477.2,0.2606076]
["bitfinex","ETHUSD",1729965043528,0.10092319,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1729965043735,4.94863328,2477.5,2477.3,0.26057108]
["bitfinex","ETHUSD",1729965043926,4.94863328,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1729965044123,4.94863328,2477.5,2477.4,0.26053456]
["bitfinex","ETHUSD",1729965044329,4.94863328,2477.5,2477.0,4.922138]
["bitfinex","ETHUSD",1729965044527,4.94863328,2477.5,2477.4,0.26053456]
["bitfinex","ETHUSD",1729965044729,4.94863328,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1729965044905,4.94863328,2477.5,2477.4,0.26053456]
["bitfinex","ETHUSD",1729965045106,4.94863328,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1729965045318,4.94863328,2477.5,2477.4,0.26053456]
["bitfinex","ETHUSD",1729965046042,4.94863328,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1729965046217,4.03651,2477.4,2477.1,0.26064413]
["bitfinex","ETHUSD",1729965046412,4.03651,2477.4,2476.9,4.8139]
["bitfinex","ETHUSD",1729965046624,0.10092336,2477.3,2477.0,0.26060311]
["bitfinex","ETHUSD",1729965046805,4.13743337,2477.4,2477.0,4.29769311]
["bitfinex","ETHUSD",1729965047839,0.10092337,2477.4,2477.0,4.29769311]
["bitfinex","ETHUSD",1729965048035,0.10092337,2477.4,2477.0,5.27202771]
["bitfinex","ETHUSD",1729965049418,4.84763,2477.5,2477.0,5.27202771]
["bitfinex","ETHUSD",1729965049818,0.10092331,2477.4,2477.0,5.27202771]
["bitfinex","ETHUSD",1729965053352,0.10092331,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1729965053519,0.91221277,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1729965053725,0.8113,2477.5,2477.3,0.26051469]
["bitfinex","ETHUSD",1729965054136,0.8113,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1729965054331,0.8113,2477.5,2477.4,0.26047817]
["bitfinex","ETHUSD",1729965054835,0.8113,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1729965055022,0.8113,2477.5,2477.3,0.26051469]
["bitfinex","ETHUSD",1729965055370,0.8113,2477.5,2477.2,0.90481046]
["bitfinex","ETHUSD",1729965055522,0.8113,2477.5,2477.4,0.26047817]
["bitfinex","ETHUSD",1729965055722,0.8113,2477.5,2477.3,0.26051469]
["bitfinex","ETHUSD",1729965055922,0.8113,2477.5,2477.4,0.26047817]
["bitfinex","ETHUSD",1729965056255,0.8113,2477.5,2477.1,8.07386]
["bitfinex","ETHUSD",1729965056426,0.8113,2477.5,2477.2,0.26055121]
["bitfinex","ETHUSD",1729965056822,0.91221282,2477.5,2477.2,0.26055121]
["bitfinex","ETHUSD",1729965057040,0.8113,2477.5,2477.2,0.26055121]
["bitfinex","ETHUSD",1729965057857,4.84762,2477.5,2477.2,0.26055121]
["bitfinex","ETHUSD",1729965058063,4.94853284,2477.5,2477.2,0.26055121]
["bitfinex","ETHUSD",1729965058571,0.91221284,2477.5,2477.2,4.29731121]
["bitfinex","ETHUSD",1729965058729,0.91511288,2477.7,2477.3,0.93166807]
["bitfinex","ETHUSD",1729965058928,0.91511288,2477.7,2477.2,1.02645121]
["bitfinex","ETHUSD",1729965059147,4.95119288,2477.7,2477.4,0.26047817]
["bitfinex","ETHUSD",1729965059350,4.95119288,2477.7,2477.3,4.29713649]
["bitfinex","ETHUSD",1729965059571,4.95119288,2477.7,2477.5,0.26041346]
["bitfinex","ETHUSD",1729965059774,4.95119288,2477.7,2477.4,0.26044998]
["bitfinex","ETHUSD",1729965060089,0.91511288,2477.7,2477.5,0.26041346]
["bitfinex","ETHUSD",1729965060282,4.86678,2478.0,2477.6,0.8311]
["bitfinex","ETHUSD",1729965060583,0.8312,2478.0,2477.6,5.38001335]
["bitfinex","ETHUSD",1729965060787,4.13625279,2478.1,2477.7,4.29632044]
["bitfinex","ETHUSD",1729965061270,0.10090279,2478.1,2477.7,4.29632044]
["bitfinex","ETHUSD",1729965061471,4.86648,2478.2,2477.8,4.03571]
["bitfinex","ETHUSD",1729965061472,0.8312,2478.2,2477.8,4.03571]
["bitfinex","ETHUSD",1729965061653,0.8312,2478.2,2477.9,0.26026743]
["bitfinex","ETHUSD",1729965061851,4.86649,2478.2,2477.9,0.26026743]
["bitfinex","ETHUSD",1729965062048,4.96737687,2478.2,2477.9,0.26026743]
["bitfinex","ETHUSD",1729965062287,4.03536,2478.1,2477.9,0.26026743]
["bitfinex","ETHUSD",1729965062492,0.93208687,2478.2,2477.9,0.26026743]
["bitfinex","ETHUSD",1729965062667,0.93208687,2478.2,2477.9,1.19022461]
["bitfinex","ETHUSD",1729965063782,0.93208688,2478.4,2477.9,6.05698461]
["bitfinex","ETHUSD",1729965063979,0.8312,2478.4,2478.1,4.03527]
["bitfinex","ETHUSD",1729965064191,4.86609,2478.4,2477.9,6.05690461]
["bitfinex","ETHUSD",1729965064492,0.8312,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1729965064889,0.8312,2478.4,2478.2,0.25972807]
["bitfinex","ETHUSD",1729965065258,0.93207591,2478.6,2478.2,0.25972807]
["bitfinex","ETHUSD",1729965065590,4.03472,2478.5,2478.2,0.25972807]
["bitfinex","ETHUSD",1729965066492,4.13559591,2478.5,2478.0,4.64119046]
["bitfinex","ETHUSD",1729965066709,0.10087591,2478.5,2478.3,0.25915604]
["bitfinex","ETHUSD",1729965066910,0.10087591,2478.5,2478.1,4.98612405]
["bitfinex","ETHUSD",1729965067091,0.10087591,2478.5,2478.4,0.25911955]
["bitfinex","ETHUSD",1729965067291,0.10087591,2478.5,2478.1,4.98612405]
["bitfinex","ETHUSD",1729965067493,4.13565591,2478.5,2478.4,0.25911955]
["bitfinex","ETHUSD",1729965067692,4.03488,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1729965067881,4.03535,2478.1,2477.7,0.8311]
["bitfinex","ETHUSD",1729965068083,0.93207591,2478.3,2477.7,0.90131131]
["bitfinex","ETHUSD",1729965068437,0.8312,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1729965068804,0.10088678,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1729965069117,8.90084,2478.5,2478.0,4.43905]
["bitfinex","ETHUSD",1729965069279,0.8312,2478.5,2478.1,4.86629]
["bitfinex","ETHUSD",1729965069481,0.8312,2478.5,2478.1,0.8311]
["bitfinex","ETHUSD",1729965069793,4.9668547,2478.5,2478.1,0.8311]
["bitfinex","ETHUSD",1729965070001,4.9668547,2478.5,2478.0,8.47437]
["bitfinex","ETHUSD",1729965070002,4.03487,2478.4,2478.2,0.930547]
["bitfinex","ETHUSD",1729965070207,4.03487,2478.4,2478.0,4.43895]
["bitfinex","ETHUSD",1729965070702,4.1360447,2478.3,2478.0,0.40355]
["bitfinex","ETHUSD",1729965070906,0.8312,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1729965071492,4.86646,2478.2,2477.7,4.8671]
["bitfinex","ETHUSD",1729965071694,4.96734653,2478.2,2477.7,4.8671]
["bitfinex","ETHUSD",1729965071911,4.96734653,2478.2,2477.8,0.78671]
["bitfinex","ETHUSD",1729965072215,4.03547,2478.1,2477.6,7.03612]
["bitfinex","ETHUSD",1729965072392,0.10089183,2478.1,2477.6,7.03606]
["bitfinex","ETHUSD",1729965072593,4.03552,2478.0,2477.6,7.03606]
["bitfinex","ETHUSD",1729965072903,4.03552,2478.0,2477.6,3.0]
["bitfinex","ETHUSD",1729965073103,4.03552,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1729965073306,4.03552,2478.0,2477.7,0.786726]
["bitfinex","ETHUSD",1729965073485,4.03535,2478.1,2477.7,0.786726]
["bitfinex","ETHUSD",1729965073688,4.03553,2478.0,2477.7,0.786726]
["bitfinex","ETHUSD",1729965074013,4.03553,2478.0,2477.4,8.05152863]
["bitfinex","ETHUSD",1729965074014,4.13664633,2477.9,2477.4,8.05152863]
["bitfinex","ETHUSD",1729965074191,4.86705,2477.8,2477.4,4.01506863]
["bitfinex","ETHUSD",1729965074393,0.10090411,2477.7,2477.4,4.01506863]
["bitfinex","ETHUSD",1729965074608,4.03632,2477.5,2477.4,4.01506863]
["bitfinex","ETHUSD",1729965074794,4.03616,2477.6,2477.4,4.01506863]
["bitfinex","ETHUSD",1729965074994,4.03632,2477.5,2477.4,4.01506863]
["bitfinex","ETHUSD",1729965075190,0.7927,2477.5,2477.4,4.01506863]
["bitfinex","ETHUSD",1729965075396,4.92993142,2477.5,2477.4,4.01506863]
["bitfinex","ETHUSD",1729965075622,4.03675,2477.3,2476.8,5.47886432]
["bitfinex","ETHUSD",1729965075922,0.7927,2477.1,2476.8,1.34148432]
["bitfinex","ETHUSD",1729965076346,0.7927,2477.1,2476.8,0.53175286]
["bitfinex","ETHUSD",1729965076620,0.89362965,2477.1,2476.8,0.53175286]
["bitfinex","ETHUSD",1729965077286,0.7927,2477.1,2476.8,0.53175286]
["bitfinex","ETHUSD",1729965077488,4.93063177,2477.1,2476.8,0.53175286]
["bitfinex","ETHUSD",1729965078002,0.89363177,2477.1,2476.8,0.53175286]
["bitfinex","ETHUSD",1729965078203,4.93063177,2477.1,2476.8,0.53175286]
["bitfinex","ETHUSD",1729965078827,4.03728,2477.0,2476.8,0.53175286]
["bitfinex","ETHUSD",1729965078982,0.10094002,2476.9,2476.8,0.53175286]
["bitfinex","ETHUSD",1729965079186,4.13824002,2476.9,2476.8,0.53175286]
["bitfinex","ETHUSD",1729965079723,4.03758,2476.8,2476.6,4.01506863]
["bitfinex","ETHUSD",1729965079896,4.13852555,2476.8,2476.6,4.01506863]
["bitfinex","ETHUSD",1729965080099,4.83033,2476.7,2476.6,4.01506863]
["bitfinex","ETHUSD",1729965080608,4.93127636,2476.7,2476.6,4.01506863]
["bitfinex","ETHUSD",1729965083634,4.93127636,2476.7,2476.2,0.63194203]
["bitfinex","ETHUSD",1729965084438,4.03787,2476.6,2476.2,0.63194203]
["bitfinex","ETHUSD",1729965084603,0.10096176,2476.5,2476.2,0.63194203]
["bitfinex","ETHUSD",1729965084934,4.13894176,2476.5,2476.2,0.63194203]
["bitfinex","ETHUSD",1729965085130,0.10096176,2476.5,2476.2,0.63194203]
["bitfinex","ETHUSD",1729965088316,4.13892176,2476.5,2476.2,0.63194203]
["bitfinex","ETHUSD",1729965088519,0.7927,2476.4,2476.2,0.63194203]
["bitfinex","ETHUSD",1729965088716,4.93182166,2476.4,2476.2,0.63194203]
["bitfinex","ETHUSD",1729965088937,4.04603,2477.7,2476.4,4.03811]
["bitfinex","ETHUSD",1729965089139,4.03743,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1729965089361,0.10095029,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1729965089731,0.10095029,2476.8,2476.5,4.03795]
["bitfinex","ETHUSD",1729965089934,0.10094684,2477.0,2476.6,4.03777]
["bitfinex","ETHUSD",1729965090153,0.10094212,2476.9,2476.6,0.2618069]
["bitfinex","ETHUSD",1729965090539,0.10094212,2476.9,2476.4,4.03797]
["bitfinex","ETHUSD",1729965090748,0.10094212,2476.9,2476.7,0.26169278]
["bitfinex","ETHUSD",1729965090940,0.10094212,2476.9,2476.5,4.03787]
["bitfinex","ETHUSD",1729965091126,0.10094212,2476.9,2476.8,0.26165625]
["bitfinex","ETHUSD",1729965091330,0.10094184,2477.0,2476.6,4.03775]
["bitfinex","ETHUSD",1729965091545,4.13822184,2477.0,2476.8,0.26165625]
["bitfinex","ETHUSD",1729965091743,4.13822184,2477.0,2476.7,0.26169278]
["bitfinex","ETHUSD",1729965092031,4.13822184,2477.0,2476.5,4.03787]
["bitfinex","ETHUSD",1729965092032,4.13822184,2477.0,2476.8,0.26165625]
["bitfinex","ETHUSD",1729965092359,4.13822184,2477.0,2476.5,4.03787]
["bitfinex","ETHUSD",1729965092548,4.13822184,2477.0,2476.9,0.26161971]
["bitfinex","ETHUSD",1729965092746,4.13822184,2477.0,2476.5,4.03787]
["bitfinex","ETHUSD",1729965092961,4.13822184,2477.0,2476.9,0.26161971]
["bitfinex","ETHUSD",1729965093162,4.13822184,2477.0,2476.6,4.83009]
["bitfinex","ETHUSD",1729965093464,0.7927,2477.2,2476.8,4.0374]
["bitfinex","ETHUSD",1729965093626,4.13767825,2477.3,2476.8,4.03741]
["bitfinex","ETHUSD",1729965093958,4.13767825,2477.3,2476.9,0.26155624]
["bitfinex","ETHUSD",1729965094468,0.10092825,2477.3,2476.9,0.26155624]
["bitfinex","ETHUSD",1729965094631,4.13770825,2477.3,2476.9,0.26155624]
["bitfinex","ETHUSD",1729965095957,4.03705,2477.1,2476.9,0.26155624]
["bitfinex","ETHUSD",1729965096135,0.7539,2477.1,2476.9,0.26155624]
["bitfinex","ETHUSD",1729965096340,4.89190227,2477.1,2476.6,8.07547]
["bitfinex","ETHUSD",1729965096540,0.85483227,2477.1,2477.0,0.26131523]
["bitfinex","ETHUSD",1729965096751,0.85483227,2477.1,2476.6,8.07547]
["bitfinex","ETHUSD",1729965096958,0.85483227,2477.1,2477.0,0.26131523]
["bitfinex","ETHUSD",1729965097281,4.89180227,2477.1,2477.0,0.26131523]
["bitfinex","ETHUSD",1729965097458,0.7539,2477.1,2476.8,4.0374]
["bitfinex","ETHUSD",1729965097655,0.7539,2477.1,2476.9,0.26135177]
["bitfinex","ETHUSD",1729965097869,0.10093266,2477.2,2476.9,0.26135177]
["bitfinex","ETHUSD",1729965098276,0.85483266,2477.3,2476.9,0.26135177]
["bitfinex","ETHUSD",1729965098649,4.03681,2477.2,2476.9,0.26135177]
["bitfinex","ETHUSD",1729965098872,0.10093154,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1729965099066,0.10093154,2477.1,2476.8,0.2613883]
["bitfinex","ETHUSD",1729965099266,4.13792154,2477.1,2476.8,0.2613883]
["bitfinex","ETHUSD",1729965099579,0.10093154,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1729965099881,0.10093154,2477.1,2476.8,0.2613883]
["bitfinex","ETHUSD",1729965101260,4.13774426,2477.2,2476.8,4.2988383]
["bitfinex","ETHUSD",1729965101473,4.13774426,2477.2,2476.9,0.7553]
["bitfinex","ETHUSD",1729965101678,4.13774426,2477.2,2477.0,0.26100493]
["bitfinex","ETHUSD",1729965102254,4.03681,2477.2,2477.0,0.26100493]
["bitfinex","ETHUSD",1729965102581,4.13774075,2477.2,2477.0,0.26100493]
["bitfinex","ETHUSD",1729965102744,4.03697,2477.1,2477.0,0.26100493]
["bitfinex","ETHUSD",1729965102963,4.13790346,2477.1,2476.7,0.7553]
["bitfinex","ETHUSD",1729965103149,4.03747,2476.8,2476.5,0.7553]
["bitfinex","ETHUSD",1729965103451,0.10094524,2476.7,2476.3,4.79357]
["bitfinex","ETHUSD",1729965104247,0.7539,2476.6,2476.3,0.7553]
["bitfinex","ETHUSD",1729965104453,0.7539,2476.6,2476.3,4.79353]
["bitfinex","ETHUSD",1729965104777,0.10094524,2476.7,2476.3,4.79353]
["bitfinex","ETHUSD",1729965105082,0.10094524,2476.7,2476.4,0.26122416]
["bitfinex","ETHUSD",1729965105591,0.10094524,2476.7,2476.4,4.29933416]
["bitfinex","ETHUSD",1729965105953,0.10094524,2476.7,2476.4,0.26122416]
["bitfinex","ETHUSD",1729965106563,4.13858524,2476.7,2476.4,0.26122416]
["bitfinex","ETHUSD",1729965107254,0.10094524,2476.7,2476.4,0.26122416]
["bitfinex","ETHUSD",1729965107572,0.10095117,2476.7,2476.4,4.29932416]
["bitfinex","ETHUSD",1729965107773,4.79115,2477.0,2476.5,4.03791]
["bitfinex","ETHUSD",1729965107987,0.10094233,2476.9,2476.5,4.03791]
["bitfinex","ETHUSD",1729965108287,0.10094233,2476.9,2476.6,0.26115107]
["bitfinex","ETHUSD",1729965109185,4.79115,2477.0,2476.6,4.29892107]
["bitfinex","ETHUSD",1729965109354,0.10094232,2476.9,2476.6,0.26115107]
["bitfinex","ETHUSD",1729965109776,0.10094232,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1729965109976,0.10094232,2476.9,2476.7,0.26111453]
["bitfinex","ETHUSD",1729965110173,4.13825232,2476.9,2476.6,0.26115107]
["bitfinex","ETHUSD",1729965110360,4.13825232,2476.9,2476.8,0.261078]
["bitfinex","ETHUSD",1729965110576,0.10094232,2476.9,2476.7,0.26111453]
["bitfinex","ETHUSD",1729965110749,0.10094232,2476.9,2476.8,0.261078]
["bitfinex","ETHUSD",1729965111469,0.10094232,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1729965111770,0.10094232,2476.9,2476.6,0.26115107]
["bitfinex","ETHUSD",1729965112896,4.13828232,2476.9,2476.6,0.26115107]
["bitfinex","ETHUSD",1729965113396,0.10094232,2476.9,2476.6,0.26115107]
["bitfinex","ETHUSD",1729965113612,4.79114,2477.0,2476.6,0.26115107]
["bitfinex","ETHUSD",1729965116402,0.10094225,2476.9,2476.6,0.26115107]
["bitfinex","ETHUSD",1729965116691,4.89208225,2477.0,2476.6,0.26115107]
["bitfinex","ETHUSD",1729965117410,8.92932225,2477.0,2476.6,0.26115107]
["bitfinex","ETHUSD",1729965117701,0.10094223,2476.9,2476.6,0.26115107]
["bitfinex","ETHUSD",1729965119102,4.79114,2477.0,2476.6,0.26115107]
["bitfinex","ETHUSD",1729965120499,0.10094221,2477.1,2476.6,1.05935107]
["bitfinex","ETHUSD",1729965120799,0.10093517,2477.1,2476.7,4.03754]
["bitfinex","ETHUSD",1729965121104,0.10093517,2477.1,2476.8,0.261487]
["bitfinex","ETHUSD",1729965121604,4.03719,2477.0,2476.6,0.7982]
["bitfinex","ETHUSD",1729965121902,4.13812451,2477.0,2476.6,0.7982]
["bitfinex","ETHUSD",1729965122194,4.13812451,2477.0,2476.7,0.26150238]
["bitfinex","ETHUSD",1729965122588,0.10093451,2477.0,2476.7,0.26150238]
["bitfinex","ETHUSD",1729965123076,4.03746,2476.8,2476.7,0.26150238]
["bitfinex","ETHUSD",1729965123275,4.13840601,2476.8,2476.2,0.63194203]
["bitfinex","ETHUSD",1729965123478,0.7551,2476.6,2476.3,0.26166971]
["bitfinex","ETHUSD",1729965124483,0.7551,2476.6,2476.3,4.29993971]
["bitfinex","ETHUSD",1729965124799,4.79233,2477.0,2476.5,4.03788]
["bitfinex","ETHUSD",1729965125098,0.1009397,2476.9,2476.6,0.2616447]
["bitfinex","ETHUSD",1729965126266,4.1382497,2476.9,2476.6,0.2616447]
["bitfinex","ETHUSD",1729965126503,4.1382497,2476.9,2476.4,4.83631]
["bitfinex","ETHUSD",1729965126671,4.03747,2476.8,2476.5,0.26168125]
["bitfinex","ETHUSD",1729965127002,4.03753,2476.8,2476.5,0.26168125]
["bitfinex","ETHUSD",1729965127372,4.79226,2477.0,2476.5,0.7982]
["bitfinex","ETHUSD",1729965127602,4.13830971,2476.9,2476.6,0.2616447]
["bitfinex","ETHUSD",1729965128769,4.03756,2476.8,2476.6,0.2616447]
["bitfinex","ETHUSD",1729965128998,4.03763,2476.7,2476.6,0.2616447]
["bitfinex","ETHUSD",1729965129205,0.10094211,2476.8,2476.3,4.03826]
["bitfinex","ETHUSD",1729965129206,4.03749,2476.8,2476.3,4.03826]
["bitfinex","ETHUSD",1729965129387,4.79235,2477.0,2476.6,0.2616447]
["bitfinex","ETHUSD",1729965129701,4.79235,2477.0,2476.5,4.03787]
["bitfinex","ETHUSD",1729965129903,0.10094708,2476.9,2476.6,0.2616447]
["bitfinex","ETHUSD",1729965130101,4.13833708,2476.9,2476.6,0.2616447]
["bitfinex","ETHUSD",1729965130308,0.10094708,2476.9,2476.5,4.03788]
["bitfinex","ETHUSD",1729965130473,0.10094708,2476.9,2476.6,0.2616447]
["bitfinex","ETHUSD",1729965130802,4.13834708,2476.9,2476.6,0.2616447]
["bitfinex","ETHUSD",1729965131194,4.13834708,2476.9,2476.4,4.03801]
["bitfinex","ETHUSD",1729965131195,0.10094708,2476.9,2476.5,4.03789]
["bitfinex","ETHUSD",1729965131505,0.10094708,2476.9,2476.6,0.2616447]
["bitfinex","ETHUSD",1729965131995,4.03749,2476.8,2476.6,0.2616447]
["bitfinex","ETHUSD",1729965132169,4.03747,2476.8,2476.4,4.03801]
["bitfinex","ETHUSD",1729965132567,4.1386298,2476.7,2476.5,0.26168125]
["bitfinex","ETHUSD",1729965132803,4.03769,2476.7,2476.5,0.26168125]
["bitfinex","ETHUSD",1729965133004,4.03769,2476.7,2476.2,5.46846203]
["bitfinex","ETHUSD",1729965133206,4.03769,2476.7,2476.6,0.2616447]
["bitfinex","ETHUSD",1729965133384,4.03769,2476.7,2476.3,4.03827]
["bitfinex","ETHUSD",1729965133575,4.03769,2476.7,2476.6,0.2616447]
["bitfinex","ETHUSD",1729965134282,0.10095048,2476.8,2476.3,4.03827]
["bitfinex","ETHUSD",1729965134491,4.13843048,2476.8,2476.4,0.26171779]
["bitfinex","ETHUSD",1729965134695,8.07535,2476.7,2476.4,0.26171779]
["bitfinex","ETHUSD",1729965135011,4.03763,2476.7,2476.4,0.26171779]
["bitfinex","ETHUSD",1729965136593,4.1384207,2476.8,2476.4,0.26171779]
["bitfinex","ETHUSD",1729965136792,4.03763,2476.7,2476.4,0.26171779]
["bitfinex","ETHUSD",1729965137593,4.1384307,2476.8,2476.4,0.26171779]
["bitfinex","ETHUSD",1729965137908,4.79232,2477.0,2476.6,0.8012]
["bitfinex","ETHUSD",1729965138107,0.10093963,2476.9,2476.7,0.26160817]
["bitfinex","ETHUSD",1729965138811,1.638024,2477.0,2476.7,0.26160817]
["bitfinex","ETHUSD",1729965138999,0.7551,2477.0,2476.7,0.26160817]
["bitfinex","ETHUSD",1729965139199,0.10093962,2477.1,2476.7,4.29915817]
["bitfinex","ETHUSD",1729965139398,0.10093962,2477.1,2476.7,8.33669817]
["bitfinex","ETHUSD",1729965139714,0.10093553,2477.3,2476.9,8.90105]
["bitfinex","ETHUSD",1729965140013,0.755,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1729965140314,0.85591352,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1729965140477,0.85591352,2477.6,2477.3,0.26129026]
["bitfinex","ETHUSD",1729965140676,1.34511287,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1729965141010,4.89216352,2477.6,2477.3,0.26129026]
["bitfinex","ETHUSD",1729965141385,4.89216352,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1729965141586,0.85591352,2477.6,2477.4,0.26125374]
["bitfinex","ETHUSD",1729965141794,0.85591352,2477.6,2477.2,4.03677]
["bitfinex","ETHUSD",1729965142091,4.89207352,2477.6,2477.2,4.03677]
["bitfinex","ETHUSD",1729965142291,4.89207352,2477.6,2477.3,0.26129026]
["bitfinex","ETHUSD",1729965142488,4.89207352,2477.6,2477.0,4.03711]
["bitfinex","ETHUSD",1729965142808,4.89207352,2477.6,2477.1,4.29826331]
["bitfinex","ETHUSD",1729965143711,4.03636,2477.5,2477.1,0.26136331]
["bitfinex","ETHUSD",1729965143898,4.1372735,2477.5,2477.1,0.26136331]
["bitfinex","ETHUSD",1729965144103,0.1009135,2477.5,2477.1,4.29833331]
["bitfinex","ETHUSD",1729965144494,4.03665,2477.3,2477.1,0.26136331]
["bitfinex","ETHUSD",1729965144696,0.755,2477.3,2477.0,4.03713]
["bitfinex","ETHUSD",1729965144902,4.79177,2477.3,2477.1,0.26136331]
["bitfinex","ETHUSD",1729965145212,4.03681,2477.2,2476.7,4.8642]
["bitfinex","ETHUSD",1729965145418,0.10093059,2477.1,2476.7,4.8642]
["bitfinex","ETHUSD",1729965145715,0.10093059,2477.1,2476.7,0.8266]
["bitfinex","ETHUSD",1729965145923,4.03699,2477.1,2476.6,8.70716175]
["bitfinex","ETHUSD",1729965146214,0.10093177,2477.0,2476.6,8.70716175]
["bitfinex","ETHUSD",1729965146381,0.755,2476.9,2476.6,4.66945175]
["bitfinex","ETHUSD",1729965146587,4.79231,2476.9,2476.6,0.63176175]
["bitfinex","ETHUSD",1729965147116,0.10093966,2476.8,2476.6,0.63176175]
["bitfinex","ETHUSD",1729965147318,4.13840966,2476.8,2476.6,0.63176175]
["bitfinex","ETHUSD",1729965147820,4.03763,2476.7,2476.6,0.63176175]
["bitfinex","ETHUSD",1729965147999,4.13857947,2476.7,2476.6,0.63176175]
["bitfinex","ETHUSD",1729965148193,4.13857947,2476.7,2476.2,4.03833]
["bitfinex","ETHUSD",1729965148194,4.13857947,2476.7,2476.2,8.07664]
["bitfinex","ETHUSD",1729965148418,4.13857947,2476.7,2476.4,0.63191555]
["bitfinex","ETHUSD",1729965149586,4.03748,2476.8,2476.4,0.63191555]
["bitfinex","ETHUSD",1729965149785,4.13843057,2476.8,2476.4,0.63191555]
["bitfinex","ETHUSD",1729965150223,4.13843057,2476.8,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965150820,8.17603057,2476.8,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965151118,8.07508,2476.8,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965151320,4.1385905,2476.7,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965152317,4.03779,2476.6,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965152522,4.79279,2476.6,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965152691,4.89374677,2476.6,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965154612,0.85595677,2476.6,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965157011,4.03752,2476.8,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965157012,4.13847709,2476.8,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965157838,0.10095709,2476.8,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965159444,4.13844709,2476.8,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965159741,4.84432,2476.9,2476.5,4.29972166]
["bitfinex","ETHUSD",1729965159942,4.94526061,2476.9,2476.5,4.29972166]
["bitfinex","ETHUSD",1729965160645,4.84432,2476.9,2476.5,4.29972166]
["bitfinex","ETHUSD",1729965160846,0.10094061,2476.8,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965161247,4.84432,2476.9,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965161451,0.10094079,2476.8,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965161830,4.03765,2476.7,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965164749,8.0754,2476.7,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965164922,4.03765,2476.7,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965167050,4.13842996,2476.8,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965171156,0.10094996,2476.8,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965171453,4.94527006,2476.9,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965171658,4.03748,2476.8,2476.5,0.26187166]
["bitfinex","ETHUSD",1729965173523,4.03716,2477.0,2476.5,1.06237166]
["bitfinex","ETHUSD",1729965173729,0.10094221,2476.9,2476.5,5.10024166]
["bitfinex","ETHUSD",1729965175654,4.13809994,2477.0,2476.5,5.10024166]
["bitfinex","ETHUSD",1729965175959,4.13809994,2477.0,2476.6,4.03776]
["bitfinex","ETHUSD",1729965176140,4.13809994,2477.0,2476.7,0.26177036]
["bitfinex","ETHUSD",1729965177059,8.17537994,2477.0,2476.7,0.26177036]
["bitfinex","ETHUSD",1729965177354,4.13823993,2476.9,2476.5,4.83843]
["bitfinex","ETHUSD",1729965177750,4.13823993,2476.9,2476.6,0.2618069]
["bitfinex","ETHUSD",1729965181367,0.10093993,2476.9,2476.6,0.2618069]
["bitfinex","ETHUSD",1729965181662,0.10093995,2477.0,2476.6,0.2618069]
["bitfinex","ETHUSD",1729965181880,4.0375,2476.8,2476.6,0.2618069]
["bitfinex","ETHUSD",1729965182363,4.03742,2476.9,2476.6,0.2618069]
["bitfinex","ETHUSD",1729965182760,0.10093995,2476.8,2476.6,0.2618069]
["bitfinex","ETHUSD",1729965182966,4.13847995,2476.8,2476.6,0.2618069]
["bitfinex","ETHUSD",1729965183673,0.10093995,2476.8,2476.6,0.2618069]
["bitfinex","ETHUSD",1729965184030,4.03742,2476.9,2476.6,0.2618069]
["bitfinex","ETHUSD",1729965187161,8.07479,2476.9,2476.6,0.2618069]
["bitfinex","ETHUSD",1729965187546,0.10093996,2476.8,2476.6,0.2618069]
["bitfinex","ETHUSD",1729965187751,4.03738,2476.9,2476.6,0.2618069]
["bitfinex","ETHUSD",1729965188370,8.0748,2476.9,2476.6,0.2618069]
["bitfinex","ETHUSD",1729965189843,4.03738,2476.9,2476.6,0.2618069]
["bitfinex","ETHUSD",1729965191259,8.07479,2476.9,2476.6,0.2618069]
["bitfinex","ETHUSD",1729965191888,4.03738,2476.9,2476.6,0.2618069]
["bitfinex","ETHUSD",1729965193446,4.0371,2477.1,2476.6,5.27647315]
["bitfinex","ETHUSD",1729965193654,4.03695,2477.2,2476.7,4.03763]
["bitfinex","ETHUSD",1729965193869,4.03698,2477.1,2476.8,0.7744]
["bitfinex","ETHUSD",1729965194266,0.1009302,2477.2,2476.9,4.2987315]
["bitfinex","ETHUSD",1729965194552,4.03618,2477.6,2477.1,4.83438]
["bitfinex","ETHUSD",1729965194750,4.13709591,2477.6,2477.1,4.83438]
["bitfinex","ETHUSD",1729965195077,4.13709608,2477.6,2477.2,0.26148192]
["bitfinex","ETHUSD",1729965195377,4.03636,2477.5,2477.2,0.26148192]
["bitfinex","ETHUSD",1729965195573,4.13727635,2477.5,2477.2,0.26148192]
["bitfinex","ETHUSD",1729965197480,4.03636,2477.5,2477.2,0.26148192]
["bitfinex","ETHUSD",1729965198078,0.1009163,2477.4,2477.2,0.26148192]
["bitfinex","ETHUSD",1729965198482,4.03636,2477.5,2477.2,0.26148192]
["bitfinex","ETHUSD",1729965198683,8.07279,2477.5,2477.2,0.26148192]
["bitfinex","ETHUSD",1729965198865,8.07277,2477.5,2477.2,0.26148192]
["bitfinex","ETHUSD",1729965199063,4.03636,2477.5,2477.2,0.26148192]
["bitfinex","ETHUSD",1729965199461,0.10091635,2477.6,2477.2,0.26148192]
["bitfinex","ETHUSD",1729965199665,4.13707635,2477.6,2477.2,1.17478611]
["bitfinex","ETHUSD",1729965201363,4.03632,2477.5,2477.2,0.26148192]
["bitfinex","ETHUSD",1729965201568,0.10091633,2477.4,2477.2,0.26148192]
["bitfinex","ETHUSD",1729965206575,4.13723631,2477.5,2477.2,0.26148192]
["bitfinex","ETHUSD",1729965208496,0.8115,2478.0,2477.3,0.7975]
["bitfinex","ETHUSD",1729965208796,4.03561,2478.0,2477.5,4.83379]
["bitfinex","ETHUSD",1729965208961,4.03561,2478.0,2477.5,5.35030206]
["bitfinex","ETHUSD",1729965209167,4.03561,2478.0,2477.6,0.26063778]
["bitfinex","ETHUSD",1729965209367,4.13665072,2477.9,2477.6,0.26063778]
["bitfinex","ETHUSD",1729965210198,4.13665081,2477.9,2477.6,0.26063778]
["bitfinex","ETHUSD",1729965210369,4.03587,2477.8,2477.6,0.26063778]
["bitfinex","ETHUSD",1729965210569,8.07155,2477.9,2477.6,0.26063778]
["bitfinex","ETHUSD",1729965210779,4.03575,2477.9,2477.6,0.26063778]
["bitfinex","ETHUSD",1729965210979,8.07155,2477.9,2477.6,0.26063778]
["bitfinex","ETHUSD",1729965211179,4.03575,2477.9,2477.6,0.26063778]
["bitfinex","ETHUSD",1729965211970,0.10090081,2478.0,2477.6,0.26063778]
["bitfinex","ETHUSD",1729965212197,4.13642072,2478.0,2477.6,0.26063778]
["bitfinex","ETHUSD",1729965213603,4.13642067,2478.0,2477.6,0.26063778]
["bitfinex","ETHUSD",1729965213901,4.03537,2478.1,2477.7,4.03592]
["bitfinex","ETHUSD",1729965214201,4.13626058,2478.1,2477.7,4.29628161]
["bitfinex","ETHUSD",1729965214401,4.13626058,2478.1,2477.8,0.7579]
["bitfinex","ETHUSD",1729965214702,4.13626058,2478.1,2477.9,0.2602886]
["bitfinex","ETHUSD",1729965214997,0.91239057,2478.2,2477.9,0.2602886]
["bitfinex","ETHUSD",1729965215199,0.10089057,2478.2,2477.9,0.2602886]
["bitfinex","ETHUSD",1729965215498,4.13616057,2478.2,2477.9,0.2602886]
["bitfinex","ETHUSD",1729965215802,0.10089057,2478.2,2477.9,0.2602886]
["bitfinex","ETHUSD",1729965215967,0.10089057,2478.2,2477.9,1.16928146]
["bitfinex","ETHUSD",1729965216167,0.10089057,2478.2,2477.9,5.20491146]
["bitfinex","ETHUSD",1729965216364,4.13596043,2478.3,2477.9,1.16928146]
["bitfinex","ETHUSD",1729965216799,8.17107043,2478.3,2477.9,1.16928146]
["bitfinex","ETHUSD",1729965217095,4.13614604,2478.2,2477.9,0.2602886]
["bitfinex","ETHUSD",1729965217278,4.03535,2478.1,2477.9,0.2602886]
["bitfinex","ETHUSD",1729965217478,4.13607604,2478.2,2477.9,0.2602886]
["bitfinex","ETHUSD",1729965217877,4.03536,2478.1,2477.9,0.2602886]
["bitfinex","ETHUSD",1729965218601,4.13608604,2478.2,2477.9,0.2602886]
["bitfinex","ETHUSD",1729965219300,4.03539,2478.1,2477.9,0.2602886]
["bitfinex","ETHUSD",1729965219497,0.10089048,2478.1,2477.9,0.2602886]
["bitfinex","ETHUSD",1729965222405,4.13627048,2478.1,2477.9,0.2602886]
["bitfinex","ETHUSD",1729965223199,0.10089048,2478.1,2477.9,0.2602886]
["bitfinex","ETHUSD",1729965223903,4.13624048,2478.1,2477.9,0.2602886]
["bitfinex","ETHUSD",1729965224776,0.10089048,2478.1,2477.9,0.2602886]
["bitfinex","ETHUSD",1729965224999,4.13631048,2478.1,2477.9,0.2602886]
["bitfinex","ETHUSD",1729965226104,4.85011,2478.0,2477.9,0.2602886]
["bitfinex","ETHUSD",1729965226401,4.03567,2477.9,2477.5,4.84931]
["bitfinex","ETHUSD",1729965226573,0.10090508,2477.8,2477.5,4.84931]
["bitfinex","ETHUSD",1729965226773,4.13684508,2477.8,2477.5,0.813]
["bitfinex","ETHUSD",1729965227205,0.10090508,2477.8,2477.5,0.813]
["bitfinex","ETHUSD",1729965227405,4.13682508,2477.8,2477.3,8.88613]
["bitfinex","ETHUSD",1729965227599,4.13682508,2477.8,2477.3,9.35808524]
["bitfinex","ETHUSD",1729965227906,4.13682508,2477.8,2477.3,5.32152524]
["bitfinex","ETHUSD",1729965228083,4.13682508,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1729965228596,0.10090508,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1729965229496,4.13676508,2477.8,2477.3,5.32152524]
["bitfinex","ETHUSD",1729965230217,4.13676508,2477.8,2477.3,9.35810524]
["bitfinex","ETHUSD",1729965230419,4.13676508,2477.8,2477.3,5.32152524]
["bitfinex","ETHUSD",1729965231390,4.13676508,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1729965232025,4.13676508,2477.8,2477.3,5.32152524]
["bitfinex","ETHUSD",1729965232188,4.81883,2477.7,2477.1,4.80917]
["bitfinex","ETHUSD",1729965232393,4.03635,2477.5,2477.1,0.7723]
["bitfinex","ETHUSD",1729965232594,0.10092049,2477.4,2477.1,0.7723]
["bitfinex","ETHUSD",1729965232815,0.10092049,2477.4,2477.0,4.03713]
["bitfinex","ETHUSD",1729965233322,4.13727047,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1729965233622,0.10092047,2477.5,2477.1,4.03689]
["bitfinex","ETHUSD",1729965235507,0.10092047,2477.5,2477.1,8.07378]
["bitfinex","ETHUSD",1729965235709,0.10092047,2477.5,2477.1,4.03689]
["bitfinex","ETHUSD",1729965236104,0.10092047,2477.5,2476.9,4.80948]
["bitfinex","ETHUSD",1729965236397,0.8121,2477.3,2476.9,4.80948]
["bitfinex","ETHUSD",1729965236608,0.1009257,2477.2,2476.9,4.80948]
["bitfinex","ETHUSD",1729965236813,0.1009257,2477.2,2476.9,4.03718]
["bitfinex","ETHUSD",1729965237209,0.91302568,2477.3,2476.9,8.07439]
["bitfinex","ETHUSD",1729965237592,0.91302568,2477.3,2476.9,4.03718]
["bitfinex","ETHUSD",1729965237893,4.94970568,2477.3,2476.9,4.03718]
["bitfinex","ETHUSD",1729965238127,0.91302568,2477.3,2476.9,4.03718]
["bitfinex","ETHUSD",1729965240114,0.91302568,2477.3,2477.0,0.2605397]
["bitfinex","ETHUSD",1729965240820,4.03682,2477.2,2477.0,0.2605397]
["bitfinex","ETHUSD",1729965241023,0.10093019,2477.1,2477.0,0.2605397]
["bitfinex","ETHUSD",1729965241227,4.13775019,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1729965241395,4.13775019,2477.2,2477.0,0.26056085]
["bitfinex","ETHUSD",1729965241590,4.13775019,2477.2,2476.9,0.26059738]
["bitfinex","ETHUSD",1729965241792,4.13775019,2477.2,2477.0,0.26061725]
["bitfinex","ETHUSD",1729965241990,4.13775019,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1729965242428,4.13775019,2477.2,2476.9,0.26065378]
["bitfinex","ETHUSD",1729965243719,4.84875,2477.3,2476.9,4.29794378]
["bitfinex","ETHUSD",1729965244520,0.1009316,2477.2,2476.9,0.26065378]
["bitfinex","ETHUSD",1729965244724,0.1009316,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1729965244927,0.1009316,2477.2,2477.0,0.26095559]
["bitfinex","ETHUSD",1729965245132,0.1009316,2477.2,2476.8,5.48320438]
["bitfinex","ETHUSD",1729965245593,0.1009316,2477.2,2476.9,0.26099212]
["bitfinex","ETHUSD",1729965248496,0.1009316,2477.2,2476.9,4.29828212]
["bitfinex","ETHUSD",1729965248696,4.84875,2477.3,2476.9,4.29828212]
["bitfinex","ETHUSD",1729965248697,0.10093162,2477.4,2476.9,4.29828212]
["bitfinex","ETHUSD",1729965249005,0.10092313,2477.4,2477.1,4.79546]
["bitfinex","ETHUSD",1729965249426,0.10092313,2477.4,2477.2,0.26087548]
["bitfinex","ETHUSD",1729965250130,0.91302135,2477.5,2477.2,0.26087548]
["bitfinex","ETHUSD",1729965250324,4.83139,2477.7,2477.2,4.29767548]
["bitfinex","ETHUSD",1729965250529,0.10092024,2477.6,2477.2,4.29767548]
["bitfinex","ETHUSD",1729965250745,0.10092024,2477.6,2477.2,5.18857129]
["bitfinex","ETHUSD",1729965252027,0.10092024,2477.6,2477.2,1.15177129]
["bitfinex","ETHUSD",1729965252233,4.13708024,2477.6,2477.2,0.26087548]
["bitfinex","ETHUSD",1729965252830,0.10092024,2477.6,2477.2,0.26087548]
["bitfinex","ETHUSD",1729965253025,4.0364,2477.5,2477.2,0.26087548]
["bitfinex","ETHUSD",1729965253202,0.10091847,2477.4,2477.2,0.26087548]
["bitfinex","ETHUSD",1729965253403,0.10091847,2477.4,2477.0,4.61152265]
["bitfinex","ETHUSD",1729965253603,0.10091847,2477.4,2477.1,1.20833553]
["bitfinex","ETHUSD",1729965253815,0.10091847,2477.4,2477.1,0.26080626]
["bitfinex","ETHUSD",1729965255298,0.10091846,2477.4,2477.1,0.26080626]
["bitfinex","ETHUSD",1729965256531,4.13731844,2477.5,2477.1,0.26080626]
["bitfinex","ETHUSD",1729965257317,4.8185,2477.4,2477.1,0.26080626]
["bitfinex","ETHUSD",1729965259442,4.0365,2477.4,2477.1,0.26080626]
["bitfinex","ETHUSD",1729965261340,0.10091844,2477.5,2477.1,0.26080626]
["bitfinex","ETHUSD",1729965261534,4.13726844,2477.5,2477.1,5.27841356]
["bitfinex","ETHUSD",1729965263140,4.13726844,2477.5,2477.1,1.24144356]
["bitfinex","ETHUSD",1729965263339,4.13726844,2477.5,2477.1,0.26080626]
["bitfinex","ETHUSD",1729965265756,0.10091844,2477.5,2477.1,0.26080626]
["bitfinex","ETHUSD",1729965266051,4.03679,2477.3,2477.1,0.26080626]
["bitfinex","ETHUSD",1729965266250,4.13771566,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1729965266553,4.13771566,2477.3,2477.2,0.2607063]
["bitfinex","ETHUSD",1729965266762,4.13771566,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1729965266924,4.13771566,2477.3,2477.2,0.2607063]
["bitfinex","ETHUSD",1729965267121,4.13771566,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1729965267350,4.13771566,2477.3,2477.2,0.2607063]
["bitfinex","ETHUSD",1729965267550,4.13771566,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1729965267753,4.13771566,2477.3,2477.2,0.2607063]
["bitfinex","ETHUSD",1729965268054,4.13771566,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1729965268217,4.13771566,2477.3,2477.2,0.2607063]
["bitfinex","ETHUSD",1729965268421,4.13771566,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1729965268623,4.13771566,2477.3,2476.9,0.26081588]
["bitfinex","ETHUSD",1729965269558,0.831,2477.4,2477.0,4.03706]
["bitfinex","ETHUSD",1729965269854,4.03632,2477.5,2477.1,0.8028]
["bitfinex","ETHUSD",1729965270154,4.13723873,2477.5,2477.1,1.06366266]
["bitfinex","ETHUSD",1729965271366,0.10091873,2477.5,2477.1,5.10061266]
["bitfinex","ETHUSD",1729965271652,4.13725873,2477.5,2477.1,5.10061266]
["bitfinex","ETHUSD",1729965274329,4.13725873,2477.5,2477.1,1.06366266]
["bitfinex","ETHUSD",1729965276727,4.03681,2477.2,2477.1,0.26086266]
["bitfinex","ETHUSD",1729965277061,4.922456,2477.2,2476.7,5.53888677]
["bitfinex","ETHUSD",1729965277259,4.13774082,2477.2,2477.1,0.26077101]
["bitfinex","ETHUSD",1729965277467,4.03667,2477.3,2477.1,0.26077101]
["bitfinex","ETHUSD",1729965277638,4.13759717,2477.3,2476.8,4.03739]
["bitfinex","ETHUSD",1729965277826,8.17435717,2477.3,2477.1,0.26077101]
["bitfinex","ETHUSD",1729965278031,4.03667,2477.3,2476.8,4.1076802]
["bitfinex","ETHUSD",1729965278247,4.03667,2477.3,2476.8,5.46681411]
["bitfinex","ETHUSD",1729965278462,0.88392646,2477.4,2476.8,5.46681411]
["bitfinex","ETHUSD",1729965278663,0.783,2477.4,2477.0,4.83633]
["bitfinex","ETHUSD",1729965278869,0.783,2477.4,2477.0,8.87337]
["bitfinex","ETHUSD",1729965279162,0.783,2477.4,2477.1,1.18127402]
["bitfinex","ETHUSD",1729965280134,0.783,2477.4,2477.1,0.26082036]
["bitfinex","ETHUSD",1729965280334,0.783,2477.4,2476.9,4.03729]
["bitfinex","ETHUSD",1729965280335,4.92049861,2477.4,2476.9,4.03729]
["bitfinex","ETHUSD",1729965280563,4.92049861,2477.4,2477.0,0.2607723]
["bitfinex","ETHUSD",1729965282171,0.88391861,2477.4,2477.0,0.2607723]
["bitfinex","ETHUSD",1729965282337,4.03666,2477.3,2477.0,0.2607723]
["bitfinex","ETHUSD",1729965283449,4.13758498,2477.3,2477.0,0.2607723]
["bitfinex","ETHUSD",1729965283647,4.13758498,2477.3,2476.8,4.84675]
["bitfinex","ETHUSD",1729965283974,4.03696,2477.2,2476.9,0.26080883]
["bitfinex","ETHUSD",1729965284139,4.13788876,2477.2,2476.9,0.26080883]
["bitfinex","ETHUSD",1729965284503,0.7764,2477.1,2476.9,0.26080883]
["bitfinex","ETHUSD",1729965285070,4.03667,2477.3,2476.9,0.26080883]
["bitfinex","ETHUSD",1729965285366,4.13759865,2477.3,2476.9,0.26080883]
["bitfinex","ETHUSD",1729965286455,0.7764,2477.4,2477.0,4.84635]
["bitfinex","ETHUSD",1729965286863,0.7764,2477.4,2477.1,0.26082037]
["bitfinex","ETHUSD",1729965287450,4.81237,2477.8,2477.1,0.33109576]
["bitfinex","ETHUSD",1729965287650,4.81237,2477.8,2477.3,0.8093]
["bitfinex","ETHUSD",1729965287839,4.81237,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1729965288040,0.10090552,2477.7,2477.4,4.29711736]
["bitfinex","ETHUSD",1729965288845,0.10090552,2477.7,2477.4,0.26064736]
["bitfinex","ETHUSD",1729965289950,4.13698552,2477.7,2477.4,0.26064736]
["bitfinex","ETHUSD",1729965290682,4.03616,2477.6,2477.4,0.26064736]
["bitfinex","ETHUSD",1729965290885,4.13707239,2477.6,2477.4,0.26064736]
["bitfinex","ETHUSD",1729965291054,4.13707239,2477.6,2477.2,4.03677]
["bitfinex","ETHUSD",1729965291582,4.03608,2477.7,2477.3,0.26057109]
["bitfinex","ETHUSD",1729965291770,4.13699238,2477.7,2477.3,0.26057109]
["bitfinex","ETHUSD",1729965292005,4.13699238,2477.7,2477.2,4.03677]
["bitfinex","ETHUSD",1729965292149,4.13699238,2477.7,2477.4,0.26045702]
["bitfinex","ETHUSD",1729965292350,4.13699238,2477.7,2477.2,4.03677]
["bitfinex","ETHUSD",1729965292585,8.17309238,2477.7,2477.3,0.26049354]
["bitfinex","ETHUSD",1729965292784,0.10091234,2477.6,2477.3,0.26049354]
["bitfinex","ETHUSD",1729965292982,0.7764,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1729965293283,0.7764,2477.8,2477.5,0.7785]
["bitfinex","ETHUSD",1729965293650,0.7764,2477.8,2477.6,0.26038399]
["bitfinex","ETHUSD",1729965293847,0.87730299,2477.8,2477.6,0.26038399]
["bitfinex","ETHUSD",1729965296253,4.91317299,2477.8,2477.6,0.26038399]
["bitfinex","ETHUSD",1729965296863,0.87730299,2477.8,2477.6,0.26038399]
["bitfinex","ETHUSD",1729965297076,0.7764,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1729965297291,0.7764,2477.8,2477.5,0.75228121]
["bitfinex","ETHUSD",1729965298390,4.81225,2477.8,2477.5,0.75228121]
["bitfinex","ETHUSD",1729965300190,4.03576,2477.9,2477.5,4.78859121]
["bitfinex","ETHUSD",1729965300496,0.7953,2478.4,2477.8,0.8119]
["bitfinex","ETHUSD",1729965300653,4.03448,2478.7,2478.1,4.03521]
["bitfinex","ETHUSD",1729965300858,4.03454,2478.6,2478.2,0.8119]
["bitfinex","ETHUSD",1729965301075,4.0347,2478.5,2478.2,0.26001697]
["bitfinex","ETHUSD",1729965301269,4.03487,2478.4,2477.9,5.332247]
["bitfinex","ETHUSD",1729965301474,4.93119911,2478.3,2478.0,0.5332247]
["bitfinex","ETHUSD",1729965301677,4.0352,2478.2,2478.0,0.79329352]
["bitfinex","ETHUSD",1729965301960,4.93120911,2478.3,2478.0,0.26006882]
["bitfinex","ETHUSD",1729965302693,4.0352,2478.2,2478.0,0.26006882]
["bitfinex","ETHUSD",1729965303002,4.83092,2478.0,2477.5,4.84812]
["bitfinex","ETHUSD",1729965303288,4.13660716,2477.9,2477.5,4.03622]
["bitfinex","ETHUSD",1729965303492,4.13660716,2477.9,2477.6,0.80512886]
["bitfinex","ETHUSD",1729965303995,4.93171916,2478.0,2477.6,0.80512886]
["bitfinex","ETHUSD",1729965305593,0.7953,2478.0,2477.6,4.84114886]
["bitfinex","ETHUSD",1729965305798,0.89619913,2478.0,2477.6,4.84114886]
["bitfinex","ETHUSD",1729965305959,0.7953,2478.0,2477.6,4.84114886]
["bitfinex","ETHUSD",1729965306159,0.7953,2478.0,2477.7,0.88773589]
["bitfinex","ETHUSD",1729965306594,0.100893,2477.9,2477.6,0.80512886]
["bitfinex","ETHUSD",1729965307792,4.136573,2477.9,2477.6,0.80512886]
["bitfinex","ETHUSD",1729965308792,4.136573,2477.9,2477.4,8.05153863]
["bitfinex","ETHUSD",1729965308995,4.136573,2477.9,2477.4,8.05145863]
["bitfinex","ETHUSD",1729965309194,0.100893,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1729965309995,4.136593,2477.9,2477.4,4.01506863]
["bitfinex","ETHUSD",1729965310501,4.136593,2477.9,2477.4,8.05153863]
["bitfinex","ETHUSD",1729965310699,4.136593,2477.9,2477.4,9.34153149]
["bitfinex","ETHUSD",1729965311004,4.136593,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1729965311596,4.136593,2477.9,2477.4,5.30506149]
["bitfinex","ETHUSD",1729965312101,0.826,2477.7,2477.4,4.01506863]
["bitfinex","ETHUSD",1729965312266,0.92690675,2477.7,2477.4,4.01506863]
["bitfinex","ETHUSD",1729965312868,8.07244,2477.6,2477.4,4.01506863]
["bitfinex","ETHUSD",1729965313069,4.03616,2477.6,2477.4,4.01506863]
["bitfinex","ETHUSD",1729965313271,8.17337162,2477.6,2477.4,4.01506863]
["bitfinex","ETHUSD",1729965313603,4.86201,2477.7,2477.4,4.01506863]
["bitfinex","ETHUSD",1729965313778,0.10091161,2477.6,2477.4,4.01506863]
["bitfinex","ETHUSD",1729965314907,8.17335161,2477.6,2477.4,4.01506863]
["bitfinex","ETHUSD",1729965315073,4.03619,2477.6,2477.5,0.26013154]
["bitfinex","ETHUSD",1729965315271,4.13710128,2477.6,2477.5,0.26013154]
["bitfinex","ETHUSD",1729965315505,4.13710128,2477.6,2477.5,1.73929378]
["bitfinex","ETHUSD",1729965315904,0.10091128,2477.6,2477.5,1.73929378]
["bitfinex","ETHUSD",1729965318406,5.81595441,2477.6,2477.5,0.26013154]
["bitfinex","ETHUSD",1729965318702,4.91607128,2477.6,2477.5,1.47916224]
["bitfinex","ETHUSD",1729965319006,4.91607128,2477.6,2477.5,1.73930788]
["bitfinex","ETHUSD",1729965319299,4.91607128,2477.6,2477.5,0.26014564]
["bitfinex","ETHUSD",1729965319598,4.91607128,2477.6,2477.5,1.47916224]
["bitfinex","ETHUSD",1729965319800,5.81127841,2477.6,2477.5,1.47916224]
["bitfinex","ETHUSD",1729965320789,4.81614,2477.0,2476.7,0.63178026]
["bitfinex","ETHUSD",1729965320996,4.13825027,2476.9,2476.7,0.63178026]
["bitfinex","ETHUSD",1729965321194,4.03777,2476.7,2476.2,5.60906495]
["bitfinex","ETHUSD",1729965321393,0.10095079,2476.6,2476.3,0.63189965]
["bitfinex","ETHUSD",1729965321897,4.13874079,2476.6,2476.5,2.95832448]
["bitfinex","ETHUSD",1729965322076,0.10095079,2476.6,2476.5,2.95832448]
["bitfinex","ETHUSD",1729965322408,0.10095078,2476.6,2476.5,2.95832448]
["bitfinex","ETHUSD",1729965322902,4.13874078,2476.6,2476.5,2.95832448]
["bitfinex","ETHUSD",1729965323102,5.03427986,2476.6,2476.5,1.47916224]
["bitfinex","ETHUSD",1729965324311,5.03427986,2476.6,2476.5,3.43704692]
["bitfinex","ETHUSD",1729965328514,4.03811,2476.4,2476.3,0.63189965]
["bitfinex","ETHUSD",1729965328719,5.52801717,2476.4,2476.3,0.63189965]
["bitfinex","ETHUSD",1729965328883,4.03844,2476.2,2476.1,3.43704692]
["bitfinex","ETHUSD",1729965329080,4.13941159,2476.2,2476.1,3.69923408]
["bitfinex","ETHUSD",1729965333901,0.10097159,2476.2,2476.1,3.69923408]
["bitfinex","ETHUSD",1729965334285,4.13941159,2476.2,2476.1,3.69923408]
["bitfinex","ETHUSD",1729965334922,4.81699,2476.5,2476.1,3.69923408]
["bitfinex","ETHUSD",1729965335215,4.81699,2476.5,2476.4,3.43704692]
["bitfinex","ETHUSD",1729965335519,4.81699,2476.5,2476.4,3.69963941]
["bitfinex","ETHUSD",1729965336427,4.03799,2476.5,2476.4,3.69963941]
["bitfinex","ETHUSD",1729965344337,4.03775,2476.7,2476.4,3.69963941]
["bitfinex","ETHUSD",1729965344573,4.13844682,2476.8,2476.6,3.43704692]
["bitfinex","ETHUSD",1729965344849,4.13844682,2476.8,2476.7,3.43704692]
["bitfinex","ETHUSD",1729965345147,4.13844682,2476.8,2476.7,3.69062012]
["bitfinex","ETHUSD",1729965345446,4.0375,2476.8,2476.7,3.69062012]
["bitfinex","ETHUSD",1729965345944,0.89514368,2476.9,2476.7,3.69062012]
["bitfinex","ETHUSD",1729965346155,4.13825368,2476.9,2476.7,3.69062012]
["bitfinex","ETHUSD",1729965346313,4.13825368,2476.9,2476.8,1.48003721]
["bitfinex","ETHUSD",1729965346508,4.03731,2476.9,2476.8,1.48003721]
["bitfinex","ETHUSD",1729965346719,4.13825232,2476.9,2476.8,1.73357388]
["bitfinex","ETHUSD",1729965346941,4.03731,2476.9,2476.8,1.73357388]
["bitfinex","ETHUSD",1729965347634,0.10094145,2476.9,2476.8,1.73357388]
["bitfinex","ETHUSD",1729965347951,4.13824145,2476.9,2476.8,1.73357388]
["bitfinex","ETHUSD",1729965348317,5.0352006,2476.9,2476.8,0.25353667]
["bitfinex","ETHUSD",1729965348524,5.8294006,2476.9,2476.8,1.73357388]
["bitfinex","ETHUSD",1729965348751,5.8294006,2476.9,2476.8,1.48003721]
["bitfinex","ETHUSD",1729965348957,5.8294006,2476.9,2476.8,1.73302635]
["bitfinex","ETHUSD",1729965350959,0.7942,2477.1,2476.8,1.73302635]
["bitfinex","ETHUSD",1729965351168,0.10093789,2477.3,2477.0,2.96007442]
["bitfinex","ETHUSD",1729965351457,4.03661,2477.4,2477.1,0.8028]
["bitfinex","ETHUSD",1729965351657,0.10092817,2477.3,2477.1,1.05567955]
["bitfinex","ETHUSD",1729965352364,0.10092817,2477.3,2477.2,2.96007442]
["bitfinex","ETHUSD",1729965352684,8.17415259,2477.4,2477.2,3.21291745]
["bitfinex","ETHUSD",1729965352958,8.07323,2477.4,2477.3,2.96007442]
["bitfinex","ETHUSD",1729965353354,8.07323,2477.4,2477.3,3.21288092]
["bitfinex","ETHUSD",1729965353561,4.03661,2477.4,2477.3,3.21288092]
["bitfinex","ETHUSD",1729965354256,4.03661,2477.4,2477.3,3.68740405]
["bitfinex","ETHUSD",1729965356260,4.03632,2477.5,2477.3,3.68740405]
["bitfinex","ETHUSD",1729965356465,8.07279,2477.5,2477.3,3.68740405]
["bitfinex","ETHUSD",1729965356964,4.03648,2477.4,2477.3,3.68740405]
["bitfinex","ETHUSD",1729965359452,4.03632,2477.5,2477.3,3.68740405]
["bitfinex","ETHUSD",1729965359975,4.13708981,2477.6,2477.3,3.68740405]
["bitfinex","ETHUSD",1729965360177,4.13708981,2477.6,2477.5,3.43459755]
["bitfinex","ETHUSD",1729965360472,0.10091193,2477.7,2477.5,3.43459755]
["bitfinex","ETHUSD",1729965360767,0.10091042,2477.8,2477.5,3.43459755]
["bitfinex","ETHUSD",1729965360967,4.13674042,2477.8,2477.7,3.43459755]
["bitfinex","ETHUSD",1729965361334,4.13674042,2477.8,2477.7,3.68633184]
["bitfinex","ETHUSD",1729965362033,4.13674042,2477.8,2477.7,0.25173429]
["bitfinex","ETHUSD",1729965362244,4.03607,2477.7,2477.5,3.43459755]
["bitfinex","ETHUSD",1729965362445,0.10090713,2477.6,2477.5,3.43459755]
["bitfinex","ETHUSD",1729965362647,0.10090713,2477.7,2477.5,3.94445895]
["bitfinex","ETHUSD",1729965364877,0.10090708,2477.8,2477.5,7.98070895]
["bitfinex","ETHUSD",1729965365167,4.13653698,2478.0,2477.8,0.8113]
["bitfinex","ETHUSD",1729965365358,4.03563,2478.0,2477.9,3.43459755]
["bitfinex","ETHUSD",1729965365943,0.10089283,2478.1,2477.9,3.43459755]
["bitfinex","ETHUSD",1729965366142,4.13631283,2478.1,2477.9,3.8591873]
["bitfinex","ETHUSD",1729965367681,4.03551,2478.0,2477.9,3.8591873]
["bitfinex","ETHUSD",1729965367977,4.13640302,2478.0,2477.9,3.43459755]
["bitfinex","ETHUSD",1729965369277,4.0358,2477.9,2477.7,3.43459755]
["bitfinex","ETHUSD",1729965369476,0.10090014,2477.8,2477.7,3.43459755]
["bitfinex","ETHUSD",1729965369672,4.0358,2477.9,2477.7,3.43459755]
["bitfinex","ETHUSD",1729965371483,4.13642014,2478.0,2477.7,3.43459755]
["bitfinex","ETHUSD",1729965371679,4.13642014,2478.0,2477.9,3.43459755]
["bitfinex","ETHUSD",1729965371860,4.03552,2478.0,2477.9,3.43459755]
["bitfinex","ETHUSD",1729965372997,4.13641605,2478.0,2477.9,3.43459755]
["bitfinex","ETHUSD",1729965373285,4.03552,2478.0,2477.9,3.43459755]
["bitfinex","ETHUSD",1729965375091,4.03552,2478.0,2477.9,3.68555751]
["bitfinex","ETHUSD",1729965376299,4.03552,2478.0,2477.9,1.72985316]
["bitfinex","ETHUSD",1729965376787,8.07085,2478.1,2477.9,1.72985316]
["bitfinex","ETHUSD",1729965376952,8.07085,2478.1,2478.0,1.4788932]
["bitfinex","ETHUSD",1729965377353,8.07085,2478.1,2478.0,1.72980263]
["bitfinex","ETHUSD",1729965378910,8.956815,2478.1,2478.0,1.72980263]
["bitfinex","ETHUSD",1729965379066,8.956815,2478.1,2478.0,0.25090943]
["bitfinex","ETHUSD",1729965379270,8.956815,2478.1,2478.0,1.72980263]
["bitfinex","ETHUSD",1729965382681,4.03537,2478.1,2478.0,1.72980263]
["bitfinex","ETHUSD",1729965386687,4.03497,2478.4,2478.0,3.20869583]
["bitfinex","ETHUSD",1729965386894,4.03497,2478.4,2478.3,1.4788932]
["bitfinex","ETHUSD",1729965387214,4.03497,2478.4,2478.3,1.72961602]
["bitfinex","ETHUSD",1729965389082,4.13585043,2478.4,2478.3,1.72961602]
["bitfinex","ETHUSD",1729965393125,5.83884547,2478.4,2478.3,1.72961602]
["bitfinex","ETHUSD",1729965393616,5.83884547,2478.4,2478.3,1.4788932]
["bitfinex","ETHUSD",1729965396833,4.03563,2478.0,2477.6,0.8133]
["bitfinex","ETHUSD",1729965397008,4.13660188,2477.9,2477.6,0.8133]
["bitfinex","ETHUSD",1729965397214,4.13660188,2477.9,2477.7,0.25076653]
["bitfinex","ETHUSD",1729965397815,4.13660188,2477.9,2477.8,1.4788932]
["bitfinex","ETHUSD",1729965398409,4.13660188,2477.9,2477.8,1.72962323]
["bitfinex","ETHUSD",1729965398816,4.0357,2477.9,2477.8,1.72962323]
["bitfinex","ETHUSD",1729965399524,4.13660075,2477.9,2477.8,1.72962323]
["bitfinex","ETHUSD",1729965401436,4.03528,2478.2,2477.9,0.8133]
["bitfinex","ETHUSD",1729965401741,4.13632503,2478.1,2478.0,0.25065702]
["bitfinex","ETHUSD",1729965402210,0.10089503,2478.1,2478.0,0.25065702]
["bitfinex","ETHUSD",1729965402617,0.10089073,2478.2,2478.0,0.25065702]
["bitfinex","ETHUSD",1729965402813,0.10089073,2478.2,2478.1,1.4788932]
["bitfinex","ETHUSD",1729965403204,0.10089073,2478.2,2478.1,1.72951372]
["bitfinex","ETHUSD",1729965404654,4.13591725,2478.3,2478.1,1.72951372]
["bitfinex","ETHUSD",1729965404939,4.13591725,2478.3,2478.2,1.4788932]
["bitfinex","ETHUSD",1729965405320,4.13591725,2478.3,2478.2,1.7295754]
["bitfinex","ETHUSD",1729965405521,4.03503,2478.3,2478.2,1.7295754]
["bitfinex","ETHUSD",1729965406632,4.13591417,2478.3,2478.2,1.7295754]
["bitfinex","ETHUSD",1729965412716,4.03503,2478.3,2478.2,1.7295754]
["bitfinex","ETHUSD",1729965412914,4.13591555,2478.3,2478.2,1.7295754]
["bitfinex","ETHUSD",1729965419464,4.03503,2478.3,2478.2,1.7295754]
["bitfinex","ETHUSD",1729965419760,4.13591587,2478.3,2478.2,1.7295754]
["bitfinex","ETHUSD",1729965421174,5.75390146,2478.3,2478.2,1.7295754]
["bitfinex","ETHUSD",1729965424697,5.75390146,2478.3,2478.2,0.2506822]
["bitfinex","ETHUSD",1729965424991,9.30390146,2478.3,2478.2,0.2506822]
["bitfinex","ETHUSD",1729965425287,9.30390146,2478.3,2477.5,0.756]
["bitfinex","ETHUSD",1729965425288,4.0361,2477.7,2477.5,0.756]
["bitfinex","ETHUSD",1729965425482,4.0361,2477.7,2477.6,0.25093624]
["bitfinex","ETHUSD",1729965426293,4.0361,2477.7,2477.6,1.72982944]
["bitfinex","ETHUSD",1729965426789,4.13700719,2477.7,2477.6,1.72982944]
["bitfinex","ETHUSD",1729965426987,4.0361,2477.7,2477.6,1.72982944]
["bitfinex","ETHUSD",1729965434111,4.03583,2477.8,2477.6,1.72982944]
["bitfinex","ETHUSD",1729965434318,4.13673745,2477.8,2477.7,1.4788932]
["bitfinex","ETHUSD",1729965434615,4.03583,2477.8,2477.7,1.4788932]
["bitfinex","ETHUSD",1729965434912,4.03583,2477.8,2477.7,1.72979293]
["bitfinex","ETHUSD",1729965439496,4.03583,2477.8,2477.7,1.22979293]
["bitfinex","ETHUSD",1729965439920,4.03536,2478.1,2477.8,0.7828]
["bitfinex","ETHUSD",1729965440096,4.13625779,2478.1,2478.0,1.4788932]
["bitfinex","ETHUSD",1729965440284,5.41209313,2478.1,2478.0,1.73009714]
["bitfinex","ETHUSD",1729965440615,5.41209313,2478.1,2478.0,0.25120394]
["bitfinex","ETHUSD",1729965445744,4.13625779,2478.1,2478.0,0.25120394]
["bitfinex","ETHUSD",1729965445954,4.03503,2478.3,2478.0,1.73009714]
["bitfinex","ETHUSD",1729965446249,4.03503,2478.3,2478.2,1.4788932]
["bitfinex","ETHUSD",1729965446610,4.03503,2478.3,2478.2,1.72992172]
["bitfinex","ETHUSD",1729965446807,4.13591259,2478.3,2478.2,1.72992172]
["bitfinex","ETHUSD",1729965447113,4.13590259,2478.3,2478.2,1.72992172]
["bitfinex","ETHUSD",1729965461857,5.02995985,2478.3,2478.2,0.25102852]
["bitfinex","ETHUSD",1729965462160,4.03566,2478.0,2477.7,0.8289]
["bitfinex","ETHUSD",1729965462380,4.03534,2478.1,2477.7,0.8289]
["bitfinex","ETHUSD",1729965462583,4.03568,2477.9,2477.8,0.25095715]
["bitfinex","ETHUSD",1729965462888,4.03568,2477.9,2477.7,0.8289]
["bitfinex","ETHUSD",1729965463190,4.03568,2477.9,2477.8,1.72985035]
["bitfinex","ETHUSD",1729965465696,4.03568,2477.9,2477.8,0.25095715]
["bitfinex","ETHUSD",1729965465882,4.03616,2477.6,2477.5,0.8289]
["bitfinex","ETHUSD",1729965466099,4.0357,2477.9,2477.5,1.0798615]
["bitfinex","ETHUSD",1729965466287,8.07146,2477.9,2477.5,1.0798615]
["bitfinex","ETHUSD",1729965466593,8.07146,2477.9,2477.5,0.8289]
["bitfinex","ETHUSD",1729965466891,4.03587,2477.8,2477.6,0.25092499]
["bitfinex","ETHUSD",1729965467094,4.03587,2477.8,2477.7,1.4788932]
["bitfinex","ETHUSD",1729965467295,4.03587,2477.8,2477.7,1.72978168]
["bitfinex","ETHUSD",1729965471101,4.0357,2477.9,2477.7,1.72978168]
["bitfinex","ETHUSD",1729965471303,8.07094,2478.1,2477.8,3.7647864]
["bitfinex","ETHUSD",1729965471472,4.03546,2478.1,2478.0,1.4788932]
["bitfinex","ETHUSD",1729965471673,4.03546,2478.1,2478.0,1.72984046]
["bitfinex","ETHUSD",1729965473647,8.07033,2478.3,2478.0,3.20873366]
["bitfinex","ETHUSD",1729965473852,4.03516,2478.3,2478.2,1.4788932]
["bitfinex","ETHUSD",1729965474016,4.13604299,2478.3,2478.2,1.4788932]
["bitfinex","ETHUSD",1729965474212,0.7677,2479.0,2478.3,0.807]
["bitfinex","ETHUSD",1729965474441,0.7677,2479.0,2478.5,4.84164]
["bitfinex","ETHUSD",1729965474442,4.03393,2479.0,2478.5,4.84164]
["bitfinex","ETHUSD",1729965474824,4.03393,2479.0,2478.6,0.25058106]
["bitfinex","ETHUSD",1729965475144,4.03393,2479.0,2478.9,1.4788932]
["bitfinex","ETHUSD",1729965475649,4.03393,2479.0,2478.9,1.72910544]
["bitfinex","ETHUSD",1729965475955,4.13478397,2479.0,2478.9,1.72910544]
["bitfinex","ETHUSD",1729965476161,4.13478397,2479.0,2478.9,0.25021224]
["bitfinex","ETHUSD",1729965476363,4.13478397,2479.0,2478.9,1.72910544]
["bitfinex","ETHUSD",1729965476529,4.13478397,2479.0,2478.9,1.4788932]
["bitfinex","ETHUSD",1729965476729,4.13478397,2479.0,2478.9,1.72910544]
["bitfinex","ETHUSD",1729965478253,4.03393,2479.0,2478.9,1.72910544]
["bitfinex","ETHUSD",1729965482373,4.03374,2479.1,2478.9,1.72910544]
["bitfinex","ETHUSD",1729965482546,4.03374,2479.1,2479.0,1.4788932]
["bitfinex","ETHUSD",1729965483043,4.03374,2479.1,2479.0,1.72906897]
["bitfinex","ETHUSD",1729965483571,4.13459,2479.1,2479.0,1.72906897]
["bitfinex","ETHUSD",1729965485643,4.95959,2479.1,2479.0,1.72906897]
["bitfinex","ETHUSD",1729965485845,4.95959,2479.1,2479.0,1.4788932]
["bitfinex","ETHUSD",1729965486778,4.03405,2478.9,2478.6,0.8194]
["bitfinex","ETHUSD",1729965486947,4.13506908,2478.8,2478.7,1.4788932]
["bitfinex","ETHUSD",1729965487153,4.13506908,2478.8,2478.7,3.20729359]
["bitfinex","ETHUSD",1729965489079,4.03421,2478.8,2478.7,3.20729359]
["bitfinex","ETHUSD",1729965489577,4.13506904,2478.8,2478.7,3.20729359]
["bitfinex","ETHUSD",1729965490543,4.89906904,2478.8,2478.7,1.72840039]
["bitfinex","ETHUSD",1729965490748,5.71598094,2478.8,2478.7,1.72840039]
["bitfinex","ETHUSD",1729965492690,6.26598094,2478.8,2478.7,1.72840039]
["bitfinex","ETHUSD",1729965492870,5.71598094,2478.8,2478.7,3.20729359]
["bitfinex","ETHUSD",1729965493065,4.13506904,2478.8,2478.7,3.20729359]
["bitfinex","ETHUSD",1729965493269,4.13506904,2478.8,2478.7,1.72856157]
["bitfinex","ETHUSD",1729965495690,4.03421,2478.8,2478.7,3.20745477]
["bitfinex","ETHUSD",1729965497662,4.03421,2478.8,2478.7,0.24966837]
["bitfinex","ETHUSD",1729965498393,4.13507521,2478.8,2478.7,0.24966837]
["bitfinex","ETHUSD",1729965498785,4.03405,2478.9,2478.7,0.24966837]
["bitfinex","ETHUSD",1729965500797,4.03421,2478.8,2478.7,0.24966837]
["bitfinex","ETHUSD",1729965501600,4.03405,2478.9,2478.7,0.24966837]
["bitfinex","ETHUSD",1729965503971,4.03405,2478.9,2478.7,0.24966837]
["bitfinex","ETHUSD",1729965505704,4.03389,2479.0,2478.7,0.24966837]
["bitfinex","ETHUSD",1729965505862,4.03406,2478.9,2478.7,0.24966837]
["bitfinex","ETHUSD",1729965506064,4.03421,2478.8,2478.7,0.24966837]
["bitfinex","ETHUSD",1729965508103,4.91166585,2478.8,2478.7,0.24966837]
["bitfinex","ETHUSD",1729965508413,2.32202844,2478.8,2478.3,0.7635]
["bitfinex","ETHUSD",1729965508714,4.03461,2478.6,2478.3,0.7635]
["bitfinex","ETHUSD",1729965508911,4.03471,2478.5,2478.3,0.7635]
["bitfinex","ETHUSD",1729965509114,4.03469,2478.5,2478.3,0.7635]
["bitfinex","ETHUSD",1729965509305,4.03479,2478.5,2478.3,0.7635]
["bitfinex","ETHUSD",1729965510115,4.03479,2478.5,2478.4,0.24963064]
["bitfinex","ETHUSD",1729965524321,4.13566052,2478.5,2478.4,0.24963064]
["bitfinex","ETHUSD",1729965524509,4.03512,2478.3,2477.9,0.7849]
["bitfinex","ETHUSD",1729965524819,4.03536,2478.1,2478.0,0.25008499]
["bitfinex","ETHUSD",1729965525198,4.13624313,2478.1,2478.0,0.25008499]
["bitfinex","ETHUSD",1729965525403,4.68624313,2478.1,2478.0,0.25008499]
["bitfinex","ETHUSD",1729965525630,4.03567,2477.9,2477.8,4.01506863]
["bitfinex","ETHUSD",1729965526626,0.55,2478.1,2477.8,4.01506863]
["bitfinex","ETHUSD",1729965526925,4.03553,2478.0,2477.8,4.01506863]
["bitfinex","ETHUSD",1729965537549,4.68625572,2478.1,2477.8,4.01506863]
["bitfinex","ETHUSD",1729965538761,0.65089572,2478.1,2477.8,4.01506863]
["bitfinex","ETHUSD",1729965540240,0.65089572,2478.1,2477.9,0.25068928]
["bitfinex","ETHUSD",1729965540735,4.68624572,2478.1,2477.9,0.25068928]
["bitfinex","ETHUSD",1729965540935,0.65089572,2478.1,2477.9,0.25068928]
["bitfinex","ETHUSD",1729965541254,4.68627572,2478.1,2477.9,0.25068928]
["bitfinex","ETHUSD",1729965541450,0.65089572,2478.1,2477.9,0.25068928]
["bitfinex","ETHUSD",1729965541853,4.68624572,2478.1,2477.9,0.25068928]
["bitfinex","ETHUSD",1729965546274,4.68624572,2478.1,2477.8,3.76575791]
["bitfinex","ETHUSD",1729965546577,4.68624572,2478.1,2477.9,0.24236801]
["bitfinex","ETHUSD",1729965549980,4.03513,2478.3,2478.0,0.7915]
["bitfinex","ETHUSD",1729965550143,4.03513,2478.3,2478.1,0.24229501]
["bitfinex","ETHUSD",1729965551287,0.10088601,2478.4,2478.1,0.24229501]
["bitfinex","ETHUSD",1729965551485,4.03448,2478.7,2478.2,4.03516]
["bitfinex","ETHUSD",1729965551780,4.13542969,2478.6,2478.3,0.24215893]
["bitfinex","ETHUSD",1729965552155,4.13542969,2478.6,2478.4,0.24212244]
["bitfinex","ETHUSD",1729965552351,0.10086969,2478.6,2478.4,0.7915]
["bitfinex","ETHUSD",1729965552590,8.16974968,2478.7,2478.5,0.24191069]
["bitfinex","ETHUSD",1729965552795,4.13539952,2478.6,2478.5,0.24191069]
["bitfinex","ETHUSD",1729965553380,4.13539952,2478.6,2478.2,0.7915]
["bitfinex","ETHUSD",1729965553581,4.13539952,2478.6,2478.3,0.24194862]
["bitfinex","ETHUSD",1729965553786,0.99745747,2478.6,2478.0,0.7915]
["bitfinex","ETHUSD",1729965554092,4.03524,2478.2,2478.1,0.24202161]
["bitfinex","ETHUSD",1729965556695,4.03504,2478.3,2478.1,0.24202161]
["bitfinex","ETHUSD",1729965562003,4.03518,2478.2,2478.1,0.24202161]
["bitfinex","ETHUSD",1729965563387,4.03518,2478.2,2478.1,0.24207769]
["bitfinex","ETHUSD",1729965563588,4.03518,2478.2,2477.8,8.63329791]
["bitfinex","ETHUSD",1729965563788,4.03518,2478.2,2477.9,0.24215069]
["bitfinex","ETHUSD",1729965565468,4.03503,2478.3,2477.9,0.24215069]
["bitfinex","ETHUSD",1729965566622,4.03503,2478.3,2477.9,4.27779069]
["bitfinex","ETHUSD",1729965567122,8.07017,2478.3,2477.9,0.24215069]
["bitfinex","ETHUSD",1729965567303,4.03503,2478.3,2477.9,0.24215069]
["bitfinex","ETHUSD",1729965568628,4.03503,2478.3,2477.9,4.27781069]
["bitfinex","ETHUSD",1729965569708,4.80713,2478.1,2477.9,0.24215069]
["bitfinex","ETHUSD",1729965569923,0.10089505,2478.0,2477.9,0.24215069]
["bitfinex","ETHUSD",1729965570127,0.10089505,2478.0,2477.6,4.84892]
["bitfinex","ETHUSD",1729965570528,4.90795532,2478.1,2477.7,0.24227277]
["bitfinex","ETHUSD",1729965570824,8.94338532,2478.1,2477.7,0.24227277]
["bitfinex","ETHUSD",1729965571028,8.84249,2478.1,2477.7,0.24227277]
["bitfinex","ETHUSD",1729965571433,4.80706,2478.1,2477.7,0.24227277]
["bitfinex","ETHUSD",1729965571606,4.03515,2478.3,2477.8,4.84853]
["bitfinex","ETHUSD",1729965571795,4.03472,2478.5,2478.0,4.8482]
["bitfinex","ETHUSD",1729965572000,4.03472,2478.5,2478.1,0.24212676]
["bitfinex","ETHUSD",1729965572206,4.13540085,2478.6,2478.2,0.8128]
["bitfinex","ETHUSD",1729965572398,4.03437,2478.7,2478.3,0.24205378]
["bitfinex","ETHUSD",1729965572719,4.03437,2478.7,2478.2,4.91811994]
["bitfinex","ETHUSD",1729965572919,4.03437,2478.7,2478.4,0.24201729]
["bitfinex","ETHUSD",1729965573117,4.03437,2478.7,2478.3,0.24205378]
["bitfinex","ETHUSD",1729965573433,8.06885,2478.7,2478.4,0.24201729]
["bitfinex","ETHUSD",1729965573928,8.06885,2478.7,2478.2,4.91811994]
["bitfinex","ETHUSD",1729965574135,8.06885,2478.7,2478.5,0.2419808]
["bitfinex","ETHUSD",1729965574432,4.03453,2478.6,2478.2,0.88295994]
["bitfinex","ETHUSD",1729965574594,4.03437,2478.7,2478.2,1.77832893]
["bitfinex","ETHUSD",1729965574800,4.03437,2478.7,2478.2,5.81341893]
["bitfinex","ETHUSD",1729965575304,4.03437,2478.7,2478.3,0.7747]
["bitfinex","ETHUSD",1729965576739,8.06882,2478.7,2478.3,0.7747]
["bitfinex","ETHUSD",1729965577033,4.03431,2478.8,2478.3,4.80964]
["bitfinex","ETHUSD",1729965577338,4.03431,2478.8,2478.3,5.7836499]
["bitfinex","ETHUSD",1729965577715,4.03431,2478.8,2478.3,1.7487099]
["bitfinex","ETHUSD",1729965577915,4.03438,2478.7,2478.3,0.7747]
["bitfinex","ETHUSD",1729965584641,4.03455,2478.6,2478.3,0.7747]
["bitfinex","ETHUSD",1729965585226,4.03455,2478.6,2478.4,0.24184205]
["bitfinex","ETHUSD",1729965585720,4.03469,2478.5,2478.4,0.24184205]
["bitfinex","ETHUSD",1729965586225,4.03455,2478.6,2478.4,1.04774205]
["bitfinex","ETHUSD",1729965587736,8.06921,2478.6,2478.4,1.04774205]
["bitfinex","ETHUSD",1729965589749,4.03455,2478.6,2478.4,1.04774205]
["bitfinex","ETHUSD",1729965590746,8.06919,2478.6,2478.4,1.04774205]
["bitfinex","ETHUSD",1729965591044,4.03455,2478.6,2478.4,1.04774205]
["bitfinex","ETHUSD",1729965591344,8.06918,2478.6,2478.4,1.04774205]
["bitfinex","ETHUSD",1729965596354,8.876098,2478.6,2478.4,0.24184205]
["bitfinex","ETHUSD",1729965596550,4.841468,2478.6,2478.4,0.24184205]
["bitfinex","ETHUSD",1729965596754,4.03455,2478.6,2478.2,0.7829]
["bitfinex","ETHUSD",1729965596931,4.03455,2478.6,2478.5,0.24151116]
["bitfinex","ETHUSD",1729965597119,4.03455,2478.6,2478.2,0.7829]
["bitfinex","ETHUSD",1729965597320,4.03455,2478.6,2478.5,0.24151116]
["bitfinex","ETHUSD",1729965597556,4.03455,2478.6,2478.2,0.7829]
["bitfinex","ETHUSD",1729965597737,4.03455,2478.6,2478.5,0.24151116]
["bitfinex","ETHUSD",1729965597952,8.06917,2478.6,2478.2,0.7829]
["bitfinex","ETHUSD",1729965598151,8.06917,2478.6,2478.5,0.24151116]
["bitfinex","ETHUSD",1729965598316,8.06917,2478.6,2478.2,0.7829]
["bitfinex","ETHUSD",1729965598521,8.06917,2478.6,2478.5,0.24151116]
["bitfinex","ETHUSD",1729965598820,4.03435,2478.8,2478.5,1.02441116]
["bitfinex","ETHUSD",1729965599021,4.03412,2478.9,2478.5,1.02441116]
["bitfinex","ETHUSD",1729965599247,4.03412,2478.9,2478.5,1.53032728]
["bitfinex","ETHUSD",1729965599450,4.03412,2478.9,2478.6,0.07011321]
["bitfinex","ETHUSD",1729965599649,4.03423,2478.8,2478.7,0.24141717]
["bitfinex","ETHUSD",1729965599855,4.03423,2478.8,2478.5,0.7829]
["bitfinex","ETHUSD",1729965600077,4.03423,2478.8,2478.6,0.24134153]
["bitfinex","ETHUSD",1729965600255,4.034,2479.0,2478.6,0.24134153]
["bitfinex","ETHUSD",1729965600456,4.03381,2479.1,2478.7,0.85300739]
["bitfinex","ETHUSD",1729965600766,4.03349,2479.3,2478.8,0.7829]
["bitfinex","ETHUSD",1729965600924,4.03349,2479.3,2479.0,0.7829]
["bitfinex","ETHUSD",1729965601357,4.03331,2479.4,2479.0,0.7829]
["bitfinex","ETHUSD",1729965601569,4.03331,2479.4,2479.0,0.85297054]
["bitfinex","ETHUSD",1729965602226,4.03343,2479.3,2479.0,0.7829]
["bitfinex","ETHUSD",1729965602428,0.90750567,2479.3,2478.7,0.7829]
["bitfinex","ETHUSD",1729965602646,4.03415,2478.9,2478.7,0.7829]
["bitfinex","ETHUSD",1729965602822,4.03415,2478.9,2478.6,0.31143192]
["bitfinex","ETHUSD",1729965602823,4.03421,2478.8,2478.6,0.24134153]
["bitfinex","ETHUSD",1729965603156,4.03437,2478.7,2478.6,0.24134153]
["bitfinex","ETHUSD",1729965603341,4.03421,2478.8,2478.6,0.24134153]
["bitfinex","ETHUSD",1729965603546,4.03406,2478.9,2478.6,0.24134153]
["bitfinex","ETHUSD",1729965603879,4.03398,2479.0,2478.6,0.24134153]
["bitfinex","ETHUSD",1729965604059,8.06796,2479.0,2478.6,0.24134153]
["bitfinex","ETHUSD",1729965604582,4.03405,2478.9,2478.6,0.24134153]
["bitfinex","ETHUSD",1729965604876,4.03405,2478.9,2478.7,3.32310662]
["bitfinex","ETHUSD",1729965605076,4.04277,2479.7,2478.7,3.32310662]
["bitfinex","ETHUSD",1729965605077,0.7567,2479.3,2478.8,0.7829]
["bitfinex","ETHUSD",1729965605276,4.03365,2479.2,2478.8,0.7829]
["bitfinex","ETHUSD",1729965606783,4.03349,2479.3,2478.8,4.81709]
["bitfinex","ETHUSD",1729965607648,4.03349,2479.3,2478.8,0.7829]
["bitfinex","ETHUSD",1729965607873,4.03349,2479.3,2478.9,2.41612445]
["bitfinex","ETHUSD",1729965608781,4.03323,2479.4,2478.9,2.41612445]
["bitfinex","ETHUSD",1729965608974,4.03323,2479.4,2479.0,0.85297338]
["bitfinex","ETHUSD",1729965609477,4.03308,2479.5,2479.0,4.88684338]
["bitfinex","ETHUSD",1729965609682,4.03308,2479.5,2479.1,0.7951]
["bitfinex","ETHUSD",1729965609848,4.03308,2479.5,2479.2,0.07005771]
["bitfinex","ETHUSD",1729965610245,4.03308,2479.5,2479.2,0.06186603]
["bitfinex","ETHUSD",1729965610440,4.03308,2479.5,2479.1,1.36209644]
["bitfinex","ETHUSD",1729965610742,4.03308,2479.5,2479.2,0.0618662]
["bitfinex","ETHUSD",1729965611586,0.7567,2479.7,2479.2,0.0618662]
["bitfinex","ETHUSD",1729965611796,4.03339,2479.3,2478.9,0.7951]
["bitfinex","ETHUSD",1729965611994,4.03324,2479.4,2479.0,0.06187444]
["bitfinex","ETHUSD",1729965612756,4.03319,2479.5,2479.1,0.7951]
["bitfinex","ETHUSD",1729965612961,4.03319,2479.5,2479.2,0.06186645]
["bitfinex","ETHUSD",1729965613179,8.06638,2479.5,2479.2,0.06186645]
["bitfinex","ETHUSD",1729965613597,4.03319,2479.5,2479.2,0.06186645]
["bitfinex","ETHUSD",1729965613889,8.06635,2479.5,2479.2,0.06186645]
["bitfinex","ETHUSD",1729965614088,4.03325,2479.4,2479.2,0.06186645]
["bitfinex","ETHUSD",1729965614302,4.03325,2479.4,2479.1,0.7951]
["bitfinex","ETHUSD",1729965614513,4.03325,2479.4,2479.1,1.28419296]
["bitfinex","ETHUSD",1729965615668,4.03316,2479.5,2479.1,1.28419296]
["bitfinex","ETHUSD",1729965615992,4.03292,2479.6,2479.2,0.06186639]
["bitfinex","ETHUSD",1729965616194,4.03292,2479.6,2479.3,0.8197]
["bitfinex","ETHUSD",1729965616497,4.03265,2479.8,2479.3,0.8197]
["bitfinex","ETHUSD",1729965616659,4.03244,2479.9,2479.2,3.0]
["bitfinex","ETHUSD",1729965617000,4.03259,2479.8,2479.4,0.8197]
["bitfinex","ETHUSD",1729965617355,4.03244,2479.9,2479.4,0.8197]
["bitfinex","ETHUSD",1729965617606,4.03244,2479.9,2479.5,0.23977752]
["bitfinex","ETHUSD",1729965618573,4.03266,2479.8,2479.5,0.30161093]
["bitfinex","ETHUSD",1729965618903,0.8021,2480.1,2479.5,0.23977752]
["bitfinex","ETHUSD",1729965618904,4.03276,2479.7,2479.5,0.23977752]
["bitfinex","ETHUSD",1729965619121,4.0329,2479.6,2479.5,0.23977752]
["bitfinex","ETHUSD",1729965619771,4.0329,2479.6,2479.1,0.8197]
["bitfinex","ETHUSD",1729965619972,4.0329,2479.6,2479.5,0.23897925]
["bitfinex","ETHUSD",1729965620609,4.0329,2479.6,2479.2,0.06185161]
["bitfinex","ETHUSD",1729965620808,4.0329,2479.6,2479.5,0.23897925]
["bitfinex","ETHUSD",1729965620980,4.03314,2479.5,2479.2,0.06185161]
["bitfinex","ETHUSD",1729965622666,4.03325,2479.4,2479.2,0.06185161]
["bitfinex","ETHUSD",1729965622816,4.03308,2479.5,2479.1,0.88156966]
["bitfinex","ETHUSD",1729965623588,6.14909801,2479.5,2479.1,0.88156966]
["bitfinex","ETHUSD",1729965623821,4.03308,2479.5,2479.1,0.88156966]
["bitfinex","ETHUSD",1729965623977,4.03329,2479.4,2479.1,0.88156966]
["bitfinex","ETHUSD",1729965624413,6.14909801,2479.5,2479.1,0.88156966]
["bitfinex","ETHUSD",1729965624584,4.03348,2479.3,2478.8,3.0]
["bitfinex","ETHUSD",1729965624791,4.03348,2479.3,2478.9,0.8197]
["bitfinex","ETHUSD",1729965624997,4.03358,2479.2,2478.9,0.8197]
["bitfinex","ETHUSD",1729965625388,6.14936801,2479.4,2478.9,0.8197]
["bitfinex","ETHUSD",1729965625597,4.03341,2479.3,2478.9,0.8197]
["bitfinex","ETHUSD",1729965627239,4.03348,2479.3,2478.9,0.8197]
["bitfinex","ETHUSD",1729965627802,4.03335,2479.4,2478.9,0.8197]
["bitfinex","ETHUSD",1729965629035,4.0333,2479.4,2478.9,0.8197]
["bitfinex","ETHUSD",1729965630435,4.03345,2479.3,2478.9,0.8197]
["bitfinex","ETHUSD",1729965630600,4.03343,2479.3,2478.9,3.23948545]
["bitfinex","ETHUSD",1729965632537,4.03322,2479.5,2479.0,0.87588144]
["bitfinex","ETHUSD",1729965632692,4.03304,2479.6,2479.0,1.11526705]
["bitfinex","ETHUSD",1729965632898,4.03324,2479.4,2479.0,1.11526705]
["bitfinex","ETHUSD",1729965634701,8.06661,2479.4,2479.0,1.11526705]
["bitfinex","ETHUSD",1729965634904,4.03324,2479.4,2479.0,1.11526705]
["bitfinex","ETHUSD",1729965635732,8.06661,2479.4,2479.0,1.11526705]
["bitfinex","ETHUSD",1729965635940,4.03324,2479.4,2479.0,1.11526705]
["bitfinex","ETHUSD",1729965636697,4.03311,2479.5,2479.0,6.20296351]
["bitfinex","ETHUSD",1729965638738,6.14908326,2479.5,2479.0,6.20296351]
["bitfinex","ETHUSD",1729965639140,2.11597326,2479.6,2479.2,0.7889]
["bitfinex","ETHUSD",1729965639305,2.11597326,2479.6,2479.3,0.06185599]
["bitfinex","ETHUSD",1729965639505,2.11597326,2479.6,2479.4,0.23949183]
["bitfinex","ETHUSD",1729965640241,6.14899326,2479.6,2479.4,0.23949183]
["bitfinex","ETHUSD",1729965640439,6.14899326,2479.6,2479.2,0.7889]
["bitfinex","ETHUSD",1729965640610,2.11597326,2479.6,2479.3,0.061856]
["bitfinex","ETHUSD",1729965640823,0.8021,2479.7,2479.3,0.061856]
["bitfinex","ETHUSD",1729965640824,6.14872326,2479.7,2479.3,0.30138429]
["bitfinex","ETHUSD",1729965641142,2.11597326,2479.6,2479.3,0.30138429]
["bitfinex","ETHUSD",1729965641541,6.14873939,2479.7,2479.3,0.30138429]
["bitfinex","ETHUSD",1729965641843,1.69277365,2479.6,2479.4,0.7889]
["bitfinex","ETHUSD",1729965642145,1.69277365,2479.6,2479.5,0.23149876]
["bitfinex","ETHUSD",1729965642435,1.69277365,2479.7,2479.6,0.7889]
["bitfinex","ETHUSD",1729965642632,1.69277365,2479.7,2479.6,1.02022927]
["bitfinex","ETHUSD",1729965642826,2.11598939,2479.8,2479.6,1.02022927]
["bitfinex","ETHUSD",1729965643027,6.14859939,2479.8,2479.6,1.02022927]
["bitfinex","ETHUSD",1729965643738,1.69250504,2479.7,2479.6,1.02022927]
["bitfinex","ETHUSD",1729965644513,1.69250504,2479.8,2479.6,1.02022927]
["bitfinex","ETHUSD",1729965644716,1.69250504,2479.8,2479.6,5.96795752]
["bitfinex","ETHUSD",1729965644907,1.69250504,2479.9,2479.6,1.93505752]
["bitfinex","ETHUSD",1729965645100,5.72492504,2479.9,2479.6,1.93505752]
["bitfinex","ETHUSD",1729965645322,1.69250504,2479.8,2479.6,1.02022927]
["bitfinex","ETHUSD",1729965645537,5.72492504,2479.9,2479.6,1.02022927]
["bitfinex","ETHUSD",1729965646348,5.72492504,2479.9,2479.7,0.06181809]
["bitfinex","ETHUSD",1729965646349,1.69250504,2479.9,2479.7,0.06181809]
["bitfinex","ETHUSD",1729965646530,1.69250504,2479.9,2479.6,1.02022927]
["bitfinex","ETHUSD",1729965646703,1.69250504,2479.9,2479.8,0.23102533]
["bitfinex","ETHUSD",1729965646902,1.69250504,2480.0,2479.9,0.7889]
["bitfinex","ETHUSD",1729965647145,1.69250504,2480.0,2479.9,1.01977688]
["bitfinex","ETHUSD",1729965647803,5.72460504,2480.1,2479.9,1.01977688]
["bitfinex","ETHUSD",1729965648238,1.69250504,2480.0,2479.9,1.01977688]
["bitfinex","ETHUSD",1729965648443,5.72460504,2480.1,2479.9,1.01977688]
["bitfinex","ETHUSD",1729965649019,5.72475504,2480.0,2479.9,0.23087688]
["bitfinex","ETHUSD",1729965649254,5.72475504,2480.0,2479.6,0.7889]
["bitfinex","ETHUSD",1729965649462,5.72475504,2480.0,2479.7,0.18859068]
["bitfinex","ETHUSD",1729965649961,1.69250504,2480.0,2479.7,0.18859068]
["bitfinex","ETHUSD",1729965650313,5.72485504,2480.0,2479.7,0.18859068]
["bitfinex","ETHUSD",1729965650841,1.69250504,2480.0,2479.7,0.18859068]
["bitfinex","ETHUSD",1729965651052,5.72477504,2480.0,2479.7,0.18859068]
["bitfinex","ETHUSD",1729965651558,1.69250504,2480.0,2479.7,0.18859068]
["bitfinex","ETHUSD",1729965651738,5.72460504,2480.1,2479.7,1.18147155]
["bitfinex","ETHUSD",1729965652144,9.75681504,2480.1,2479.7,1.18147155]
["bitfinex","ETHUSD",1729965652358,1.69250504,2480.0,2479.7,1.18147155]
["bitfinex","ETHUSD",1729965652552,4.0321,2480.1,2479.7,1.18147155]
["bitfinex","ETHUSD",1729965652553,5.72460504,2480.1,2479.7,1.18147155]
["bitfinex","ETHUSD",1729965652760,4.03228,2480.0,2479.7,1.18147155]
["bitfinex","ETHUSD",1729965652948,1.69250504,2480.0,2479.7,1.18147155]
["bitfinex","ETHUSD",1729965653123,1.69250504,2480.0,2479.7,0.18859068]
["bitfinex","ETHUSD",1729965653323,5.72481504,2480.0,2479.7,0.18859068]
["bitfinex","ETHUSD",1729965654535,1.69250504,2480.0,2479.8,0.7754]
["bitfinex","ETHUSD",1729965654831,5.72465504,2480.1,2479.9,0.18847579]
["bitfinex","ETHUSD",1729965655372,1.69250504,2480.1,2479.9,0.18847579]
["bitfinex","ETHUSD",1729965655536,4.03214,2480.1,2479.9,0.18847579]
["bitfinex","ETHUSD",1729965655731,4.03225,2480.0,2479.9,0.18847579]
["bitfinex","ETHUSD",1729965656058,5.72475504,2480.0,2479.9,0.18204656]
["bitfinex","ETHUSD",1729965656424,5.72475504,2480.0,2479.6,0.8001]
["bitfinex","ETHUSD",1729965656626,1.69250504,2480.0,2479.7,0.66537046]
["bitfinex","ETHUSD",1729965656947,5.72461504,2480.1,2479.7,0.66537046]
["bitfinex","ETHUSD",1729965657124,9.75681504,2480.1,2479.7,0.66537046]
["bitfinex","ETHUSD",1729965657321,1.69250504,2480.0,2479.7,0.66537046]
["bitfinex","ETHUSD",1729965657550,5.72461504,2480.1,2479.8,0.8001]
["bitfinex","ETHUSD",1729965657736,5.72461504,2480.1,2479.8,1.34993305]
["bitfinex","ETHUSD",1729965657939,5.72461504,2480.1,2479.9,0.18199057]
["bitfinex","ETHUSD",1729965658560,4.80997,2480.3,2479.9,0.2437972]
["bitfinex","ETHUSD",1729965658561,9.75629504,2480.3,2479.9,0.2437972]
["bitfinex","ETHUSD",1729965658730,5.72449504,2480.2,2479.9,0.2437972]
["bitfinex","ETHUSD",1729965659065,5.72437504,2480.3,2479.9,1.25803093]
["bitfinex","ETHUSD",1729965659765,4.03193,2480.2,2479.9,1.1962243]
["bitfinex","ETHUSD",1729965659979,4.81035,2480.0,2479.9,0.18199057]
["bitfinex","ETHUSD",1729965660224,0.7781,2480.0,2479.9,0.18199057]
["bitfinex","ETHUSD",1729965660466,9.75681504,2480.1,2479.9,0.18199057]
["bitfinex","ETHUSD",1729965660642,4.03225,2480.0,2479.5,0.8001]
["bitfinex","ETHUSD",1729965660848,4.03225,2480.0,2479.6,0.483324]
["bitfinex","ETHUSD",1729965661573,5.72460504,2480.1,2479.7,0.8001]
["bitfinex","ETHUSD",1729965661774,1.26713252,2480.0,2479.7,0.8001]
["bitfinex","ETHUSD",1729965661930,5.29923252,2480.1,2479.7,0.8001]
["bitfinex","ETHUSD",1729965662130,1.26713252,2480.1,2479.7,0.8001]
["bitfinex","ETHUSD",1729965662328,1.26713252,2480.1,2479.9,0.8001]
["bitfinex","ETHUSD",1729965662568,1.26713252,2480.2,2479.9,0.8001]
["bitfinex","ETHUSD",1729965662768,1.26713252,2480.2,2480.0,0.18195413]
["bitfinex","ETHUSD",1729965665738,5.29890252,2480.3,2480.0,0.18195413]
["bitfinex","ETHUSD",1729965666072,1.26713252,2480.2,2480.0,0.18195413]
["bitfinex","ETHUSD",1729965666796,5.29907252,2480.2,2480.0,0.18195413]
["bitfinex","ETHUSD",1729965666949,1.26713252,2480.1,2480.0,0.18195413]
["bitfinex","ETHUSD",1729965667154,1.26713252,2480.1,2479.7,0.8001]
["bitfinex","ETHUSD",1729965667355,1.26713252,2480.1,2480.0,0.18191847]
["bitfinex","ETHUSD",1729965667746,5.29907252,2480.2,2480.0,0.18191847]
["bitfinex","ETHUSD",1729965667987,5.29907252,2480.2,2479.7,0.8001]
["bitfinex","ETHUSD",1729965668192,5.29907252,2480.2,2480.1,0.17542996]
["bitfinex","ETHUSD",1729965668347,5.29907252,2480.2,2479.7,0.8001]
["bitfinex","ETHUSD",1729965668550,5.29907252,2480.2,2479.6,4.03287]
["bitfinex","ETHUSD",1729965668551,5.39949838,2480.2,2480.1,0.17542996]
["bitfinex","ETHUSD",1729965668886,4.0321,2480.1,2479.5,4.83309]
["bitfinex","ETHUSD",1729965669089,5.29919427,2480.0,2479.6,0.23742687]
["bitfinex","ETHUSD",1729965669382,4.03251,2479.9,2479.6,0.17561218]
["bitfinex","ETHUSD",1729965669777,1.26682427,2480.0,2479.6,0.17561218]
["bitfinex","ETHUSD",1729965669975,1.26682427,2479.9,2479.6,0.17561218]
["bitfinex","ETHUSD",1729965670178,1.26682427,2479.9,2479.7,0.06181801]
["bitfinex","ETHUSD",1729965670483,1.26682427,2479.9,2479.8,0.17560903]
["bitfinex","ETHUSD",1729965670787,1.26682427,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1729965670947,1.26682427,2479.9,2479.8,0.17560903]
["bitfinex","ETHUSD",1729965671276,5.29909427,2480.0,2479.8,0.17560903]
["bitfinex","ETHUSD",1729965671479,5.29909427,2480.0,2479.5,0.8001]
["bitfinex","ETHUSD",1729965671480,1.26682427,2479.9,2479.5,0.8001]
["bitfinex","ETHUSD",1729965671684,1.26682427,2479.9,2479.6,0.16986317]
["bitfinex","ETHUSD",1729965671892,4.03268,2479.8,2479.6,0.16986317]
["bitfinex","ETHUSD",1729965672194,5.29956427,2479.7,2479.6,0.16986317]
["bitfinex","ETHUSD",1729965672722,4.03292,2479.6,2479.3,0.87955189]
["bitfinex","ETHUSD",1729965673201,4.03292,2479.6,2479.3,0.8177]
["bitfinex","ETHUSD",1729965673577,1.26682427,2479.7,2479.3,0.87955256]
["bitfinex","ETHUSD",1729965673897,5.29963427,2479.7,2479.3,1.74745361]
["bitfinex","ETHUSD",1729965674060,1.26682427,2479.6,2479.3,1.74745361]
["bitfinex","ETHUSD",1729965676674,1.26682427,2479.8,2479.4,0.7838]
["bitfinex","ETHUSD",1729965676883,1.26682427,2479.9,2479.6,0.7838]
["bitfinex","ETHUSD",1729965677088,1.26682427,2479.9,2479.7,0.06181811]
["bitfinex","ETHUSD",1729965677605,1.26682427,2479.9,2479.6,1.33347992]
["bitfinex","ETHUSD",1729965677905,1.26682427,2479.9,2479.7,0.17009179]
["bitfinex","ETHUSD",1729965679308,1.26682427,2479.9,2479.8,0.06181888]
["bitfinex","ETHUSD",1729965679513,1.68909903,2480.1,2479.9,0.7838]
["bitfinex","ETHUSD",1729965679514,1.26682427,2480.1,2479.9,0.7838]
["bitfinex","ETHUSD",1729965679692,1.26682427,2480.1,2479.9,1.69188542]
["bitfinex","ETHUSD",1729965679888,1.26682427,2480.1,2480.0,0.17010799]
["bitfinex","ETHUSD",1729965679889,2.95670259,2480.1,2480.0,0.17010799]
["bitfinex","ETHUSD",1729965680093,1.26760356,2480.1,2480.0,0.17010799]
["bitfinex","ETHUSD",1729965680827,1.26766228,2480.1,2480.0,0.17010799]
["bitfinex","ETHUSD",1729965681028,1.68909903,2480.2,2480.0,0.17010799]
["bitfinex","ETHUSD",1729965681530,1.68909903,2480.1,2480.0,0.17010799]
["bitfinex","ETHUSD",1729965682497,4.03229,2480.0,2479.5,0.7634]
["bitfinex","ETHUSD",1729965682795,4.03229,2480.0,2479.6,0.479653]
["bitfinex","ETHUSD",1729965682796,0.84526893,2479.7,2479.6,0.479653]
["bitfinex","ETHUSD",1729965685127,0.84526893,2479.7,2479.6,0.54147948]
["bitfinex","ETHUSD",1729965685332,0.84526893,2479.7,2479.6,5.33777948]
["bitfinex","ETHUSD",1729965685695,0.84526893,2479.8,2479.6,5.33777948]
["bitfinex","ETHUSD",1729965685919,0.84526893,2479.8,2479.7,1.23707495]
["bitfinex","ETHUSD",1729965686503,1.2679034,2479.9,2479.7,1.23707495]
["bitfinex","ETHUSD",1729965686708,1.2679034,2479.9,2479.6,5.33777948]
["bitfinex","ETHUSD",1729965686908,0.84583887,2479.7,2479.6,5.33777948]
["bitfinex","ETHUSD",1729965690851,4.03201,2480.2,2479.6,5.33777948]
["bitfinex","ETHUSD",1729965691538,8.06402,2480.2,2479.6,5.33777948]
["bitfinex","ETHUSD",1729965691839,4.03201,2480.2,2479.7,4.03266]
["bitfinex","ETHUSD",1729965692809,4.03201,2480.2,2479.8,0.15352278]
["bitfinex","ETHUSD",1729965694042,8.06402,2480.2,2479.8,0.15352278]
["bitfinex","ETHUSD",1729965694221,4.9256922,2480.2,2479.8,0.15352278]
["bitfinex","ETHUSD",1729965694416,4.03227,2480.0,2479.8,0.15352278]
["bitfinex","ETHUSD",1729965694623,4.03227,2480.0,2479.5,4.03297]
["bitfinex","ETHUSD",1729965695147,4.03227,2480.0,2479.6,0.15358172]
["bitfinex","ETHUSD",1729965701755,1.26887696,2479.7,2479.6,0.15358172]
["bitfinex","ETHUSD",1729965703953,1.26887696,2479.7,2479.6,0.21540972]
["bitfinex","ETHUSD",1729965704156,1.26887696,2479.7,2479.6,1.11989369]
["bitfinex","ETHUSD",1729965704766,1.26887696,2479.7,2479.6,5.15279369]
["bitfinex","ETHUSD",1729965706658,1.26887696,2479.8,2479.7,4.85974]
["bitfinex","ETHUSD",1729965706962,0.84592211,2479.8,2479.7,4.85974]
["bitfinex","ETHUSD",1729965707165,0.84592211,2479.8,2479.7,5.98605614]
["bitfinex","ETHUSD",1729965709277,1.26887696,2479.9,2479.7,5.98605614]
["bitfinex","ETHUSD",1729965709448,0.84587406,2479.8,2479.7,5.98605614]
["bitfinex","ETHUSD",1729965709652,1.26887696,2479.9,2479.7,5.98605614]
["bitfinex","ETHUSD",1729965710349,1.26887696,2479.8,2479.7,5.98605614]
["bitfinex","ETHUSD",1729965710740,1.26887696,2479.9,2479.7,5.98605614]
["bitfinex","ETHUSD",1729965710941,1.26887696,2479.8,2479.7,1.12631614]
["bitfinex","ETHUSD",1729965711241,1.26887696,2479.8,2479.7,4.97048557]
["bitfinex","ETHUSD",1729965711575,1.26887696,2479.8,2479.7,0.93774557]
["bitfinex","ETHUSD",1729965711943,1.26887696,2479.8,2479.7,4.97048557]
["bitfinex","ETHUSD",1729965712158,1.26887696,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1729965712676,1.26887696,2479.9,2479.8,4.97019852]
["bitfinex","ETHUSD",1729965712877,0.84587839,2479.9,2479.8,5.93229874]
["bitfinex","ETHUSD",1729965713082,0.84587839,2480.0,2479.8,5.93229874]
["bitfinex","ETHUSD",1729965713307,0.84587839,2480.0,2479.9,4.83892]
["bitfinex","ETHUSD",1729965713442,0.84587839,2480.0,2479.9,5.03169543]
["bitfinex","ETHUSD",1729965713641,1.69183594,2480.2,2480.1,4.83856]
["bitfinex","ETHUSD",1729965713642,0.84555269,2480.2,2480.1,4.83856]
["bitfinex","ETHUSD",1729965713863,1.69183594,2480.6,2480.4,4.03146]
["bitfinex","ETHUSD",1729965714067,1.69183594,2480.7,2480.4,4.83796]
["bitfinex","ETHUSD",1729965714280,1.69183594,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1729965714489,1.69183594,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729965714641,1.69183594,2481.0,2480.7,4.83759]
["bitfinex","ETHUSD",1729965714851,1.69183594,2481.0,2480.8,4.16117166]
["bitfinex","ETHUSD",1729965715446,1.69183594,2481.1,2480.8,4.16117166]
["bitfinex","ETHUSD",1729965715650,1.69183594,2481.1,2480.9,4.03078]
["bitfinex","ETHUSD",1729965715964,1.69183594,2481.1,2480.7,4.83759]
["bitfinex","ETHUSD",1729965715965,5.72225594,2481.2,2481.0,0.13015883]
["bitfinex","ETHUSD",1729965716166,6.98809561,2481.2,2481.0,0.13015883]
["bitfinex","ETHUSD",1729965716365,5.29625967,2481.2,2480.7,0.8065]
["bitfinex","ETHUSD",1729965716585,5.29625967,2481.2,2481.1,0.1299135]
["bitfinex","ETHUSD",1729965716791,5.29625967,2481.2,2480.7,0.8065]
["bitfinex","ETHUSD",1729965716990,4.03042,2481.2,2480.7,0.8065]
["bitfinex","ETHUSD",1729965717380,4.03042,2481.2,2480.8,0.13002273]
["bitfinex","ETHUSD",1729965717793,4.03042,2481.2,2480.7,0.8065]
["bitfinex","ETHUSD",1729965717960,4.03042,2481.2,2480.9,0.12998632]
["bitfinex","ETHUSD",1729965718165,0.7669,2481.1,2480.4,3.8102]
["bitfinex","ETHUSD",1729965718398,4.79749,2481.1,2481.0,0.1299499]
["bitfinex","ETHUSD",1729965718763,4.03065,2481.0,2480.5,0.784186]
["bitfinex","ETHUSD",1729965719303,4.03088,2480.9,2480.5,0.784186]
["bitfinex","ETHUSD",1729965719607,4.03088,2480.9,2480.4,3.8102]
["bitfinex","ETHUSD",1729965719608,4.03088,2480.9,2480.4,0.8102]
["bitfinex","ETHUSD",1729965720106,8.06182,2480.9,2480.4,0.8102]
["bitfinex","ETHUSD",1729965720282,4.03115,2480.7,2480.2,0.8102]
["bitfinex","ETHUSD",1729965720668,0.7669,2480.8,2480.2,0.8102]
["bitfinex","ETHUSD",1729965720979,4.79786,2480.8,2480.3,0.60505385]
["bitfinex","ETHUSD",1729965721180,0.7669,2480.8,2480.3,0.60505385]
["bitfinex","ETHUSD",1729965722499,4.79793,2480.8,2480.3,0.60505385]
["bitfinex","ETHUSD",1729965722868,0.7669,2480.8,2480.4,0.13016842]
["bitfinex","ETHUSD",1729965723322,1.26478541,2480.9,2480.5,0.87193244]
["bitfinex","ETHUSD",1729965723603,0.84303135,2481.0,2480.6,0.8102]
["bitfinex","ETHUSD",1729965723771,0.84303135,2480.9,2480.5,0.130132]
["bitfinex","ETHUSD",1729965723995,0.84303135,2481.0,2480.7,0.12945311]
["bitfinex","ETHUSD",1729965724199,0.84303135,2481.1,2480.8,0.06170653]
["bitfinex","ETHUSD",1729965724500,0.84303135,2481.0,2480.9,0.12937331]
["bitfinex","ETHUSD",1729965724700,0.84303135,2481.1,2480.9,0.8102]
["bitfinex","ETHUSD",1729965724906,0.84303135,2481.1,2480.9,0.93957331]
["bitfinex","ETHUSD",1729965725264,0.84303135,2481.2,2480.9,0.93957331]
["bitfinex","ETHUSD",1729965725470,2.10781676,2481.2,2480.9,0.93957331]
["bitfinex","ETHUSD",1729965725670,0.84303135,2481.2,2480.9,0.93957331]
["bitfinex","ETHUSD",1729965725914,0.84303135,2481.2,2481.0,0.558742]
["bitfinex","ETHUSD",1729965726210,0.84303135,2481.4,2481.0,0.6880789]
["bitfinex","ETHUSD",1729965726369,0.84303135,2481.4,2481.1,4.84056]
["bitfinex","ETHUSD",1729965726571,0.84303135,2481.6,2481.1,4.96986049]
["bitfinex","ETHUSD",1729965726901,4.87274135,2481.6,2481.1,0.93950049]
["bitfinex","ETHUSD",1729965727076,4.87274135,2481.6,2481.2,0.54670508]
["bitfinex","ETHUSD",1729965727286,4.87274135,2481.6,2481.3,0.12922768]
["bitfinex","ETHUSD",1729965727478,0.84303135,2481.6,2481.2,0.54670508]
["bitfinex","ETHUSD",1729965727875,0.84303135,2481.6,2481.3,0.12922768]
["bitfinex","ETHUSD",1729965728072,4.87254135,2481.7,2481.4,0.87185169]
["bitfinex","ETHUSD",1729965728609,0.84303135,2481.7,2481.5,0.12915488]
["bitfinex","ETHUSD",1729965728809,0.84303135,2481.9,2481.5,0.19078756]
["bitfinex","ETHUSD",1729965729107,8.90121135,2482.0,2481.5,0.69389132]
["bitfinex","ETHUSD",1729965729313,4.87212135,2482.0,2481.5,0.69389132]
["bitfinex","ETHUSD",1729965729995,4.87212135,2482.0,2481.5,0.63225864]
["bitfinex","ETHUSD",1729965730199,4.02965,2481.6,2481.5,0.12915488]
["bitfinex","ETHUSD",1729965730517,4.02965,2481.6,2481.2,0.54670508]
["bitfinex","ETHUSD",1729965730670,4.02965,2481.6,2481.5,0.1285075]
["bitfinex","ETHUSD",1729965730873,1.61773135,2481.8,2481.5,0.1285075]
["bitfinex","ETHUSD",1729965731075,1.61773135,2481.8,2481.2,0.54670508]
["bitfinex","ETHUSD",1729965731076,4.02958,2481.7,2481.2,0.54670508]
["bitfinex","ETHUSD",1729965731376,0.7747,2481.8,2481.2,0.54670508]
["bitfinex","ETHUSD",1729965731377,4.02974,2481.6,2481.2,0.54670508]
["bitfinex","ETHUSD",1729965731577,4.02974,2481.6,2481.3,0.1285803]
["bitfinex","ETHUSD",1729965731791,4.02945,2481.8,2481.3,0.86965392]
["bitfinex","ETHUSD",1729965731989,4.02945,2481.8,2481.4,0.1285439]
["bitfinex","ETHUSD",1729965732177,4.02917,2481.9,2481.5,0.06164968]
["bitfinex","ETHUSD",1729965732387,0.84303135,2482.1,2481.6,0.808]
["bitfinex","ETHUSD",1729965732598,5.32201137,2482.2,2481.6,4.83754]
["bitfinex","ETHUSD",1729965732818,5.32201137,2482.2,2481.7,0.62503251]
["bitfinex","ETHUSD",1729965733414,1.29333137,2482.2,2481.7,4.65444251]
["bitfinex","ETHUSD",1729965733628,1.29333137,2482.2,2481.7,4.65450251]
["bitfinex","ETHUSD",1729965733781,1.29333137,2482.2,2481.7,0.62503251]
["bitfinex","ETHUSD",1729965734216,1.29333137,2482.2,2481.8,4.83721]
["bitfinex","ETHUSD",1729965734519,1.29333137,2482.2,2481.9,0.97347266]
["bitfinex","ETHUSD",1729965735711,1.29333137,2482.2,2482.0,0.0615814]
["bitfinex","ETHUSD",1729965735875,1.29333137,2482.2,2482.1,0.7708]
["bitfinex","ETHUSD",1729965736077,1.29333137,2482.2,2482.1,3.7708]
["bitfinex","ETHUSD",1729965736321,1.29333137,2482.2,2482.1,3.9594584]
["bitfinex","ETHUSD",1729965736525,1.29333137,2482.2,2482.1,4.84291766]
["bitfinex","ETHUSD",1729965736681,1.29333137,2482.2,2482.1,4.78135143]
["bitfinex","ETHUSD",1729965737104,1.29333137,2482.2,2482.1,1.78135143]
["bitfinex","ETHUSD",1729965737321,1.29333137,2482.2,2482.1,0.12709217]
["bitfinex","ETHUSD",1729965737609,1.29333137,2482.2,2481.9,1.61702425]
["bitfinex","ETHUSD",1729965737610,1.29333137,2482.2,2482.0,0.06158902]
["bitfinex","ETHUSD",1729965737824,1.29333137,2482.2,2482.1,0.12709217]
["bitfinex","ETHUSD",1729965738196,1.29333137,2482.2,2481.9,1.61702425]
["bitfinex","ETHUSD",1729965738386,1.29333137,2482.2,2482.1,0.12709217]
["bitfinex","ETHUSD",1729965738605,1.29333137,2482.2,2481.9,1.61702425]
["bitfinex","ETHUSD",1729965738782,1.29333137,2482.2,2482.1,0.12695307]
["bitfinex","ETHUSD",1729965739333,1.29333137,2482.2,2482.0,0.06158917]
["bitfinex","ETHUSD",1729965739629,1.29333137,2482.2,2482.1,0.12695307]
["bitfinex","ETHUSD",1729965743505,2.07613137,2482.2,2482.1,0.12695307]
["bitfinex","ETHUSD",1729965743907,2.07613137,2482.2,2481.7,20.17660475]
["bitfinex","ETHUSD",1729965744207,6.10483137,2482.2,2481.8,0.12268544]
["bitfinex","ETHUSD",1729965744531,4.02884,2482.1,2481.8,0.12268544]
["bitfinex","ETHUSD",1729965744734,2.07613137,2482.2,2481.9,0.12264905]
["bitfinex","ETHUSD",1729965745029,4.02885,2482.1,2481.9,0.12264905]
["bitfinex","ETHUSD",1729965746004,4.029,2482.0,2481.9,0.12264905]
["bitfinex","ETHUSD",1729965746207,4.89120091,2482.0,2481.9,0.12264905]
["bitfinex","ETHUSD",1729965746401,4.89120091,2482.0,2481.6,3.76575791]
["bitfinex","ETHUSD",1729965746402,4.02934,2481.8,2481.6,3.76575791]
["bitfinex","ETHUSD",1729965746717,4.91302183,2481.7,2481.6,3.76575791]
["bitfinex","ETHUSD",1729965746927,4.91302183,2481.7,2480.8,20.47977289]
["bitfinex","ETHUSD",1729965746928,4.03047,2481.1,2480.8,0.79977289]
["bitfinex","ETHUSD",1729965747219,4.03063,2481.0,2480.8,0.79977289]
["bitfinex","ETHUSD",1729965747534,4.03047,2481.1,2480.8,0.79977289]
["bitfinex","ETHUSD",1729965747535,4.03079,2480.9,2480.8,0.79977289]
["bitfinex","ETHUSD",1729965747903,4.03095,2480.8,2480.7,3.76575791]
["bitfinex","ETHUSD",1729965748098,4.81375,2480.8,2480.7,3.76575791]
["bitfinex","ETHUSD",1729965748341,5.79901399,2480.8,2480.0,0.63056351]
["bitfinex","ETHUSD",1729965748549,4.03193,2480.2,2480.0,0.63056351]
["bitfinex","ETHUSD",1729965748842,4.03209,2480.1,2480.0,0.63056351]
["bitfinex","ETHUSD",1729965749603,4.03209,2480.1,2479.8,3.76575791]
["bitfinex","ETHUSD",1729965749604,4.03242,2479.9,2479.8,3.76575791]
["bitfinex","ETHUSD",1729965750236,4.1332307,2479.9,2479.8,3.76575791]
["bitfinex","ETHUSD",1729965750435,4.1332307,2479.9,2479.6,0.6310631]
["bitfinex","ETHUSD",1729965750436,4.03274,2479.7,2479.6,0.6310631]
["bitfinex","ETHUSD",1729965750637,4.13356523,2479.7,2479.6,0.6310631]
["bitfinex","ETHUSD",1729965750807,4.13356523,2479.7,2478.9,0.7627]
["bitfinex","ETHUSD",1729965751112,4.0328,2479.7,2479.2,0.63124794]
["bitfinex","ETHUSD",1729965751804,8.06565,2479.7,2479.2,0.63124794]
["bitfinex","ETHUSD",1729965752006,4.0328,2479.7,2479.2,0.63124794]
["bitfinex","ETHUSD",1729965752338,4.82323,2479.9,2479.3,0.06186307]
["bitfinex","ETHUSD",1729965752512,8.85578,2479.9,2479.3,0.53452417]
["bitfinex","ETHUSD",1729965752713,4.82323,2479.9,2479.4,0.11801748]
["bitfinex","ETHUSD",1729965753514,4.82323,2479.9,2479.5,0.06184047]
["bitfinex","ETHUSD",1729965753515,0.7907,2479.9,2479.5,0.06184047]
["bitfinex","ETHUSD",1729965753725,4.03258,2479.8,2479.6,0.11794457]
["bitfinex","ETHUSD",1729965753927,4.03258,2479.8,2479.3,0.4726611]
["bitfinex","ETHUSD",1729965754147,4.03258,2479.8,2479.4,0.63175838]
["bitfinex","ETHUSD",1729965754542,4.03275,2479.7,2479.4,0.63175838]
["bitfinex","ETHUSD",1729965754769,4.03275,2479.7,2479.4,0.11801748]
["bitfinex","ETHUSD",1729965756355,4.82312,2479.9,2479.5,0.06184605]
["bitfinex","ETHUSD",1729965756546,8.85566,2479.9,2479.6,0.11794457]
["bitfinex","ETHUSD",1729965756750,4.82312,2479.9,2479.6,0.11794457]
["bitfinex","ETHUSD",1729965756960,4.82312,2479.9,2479.3,4.03326]
["bitfinex","ETHUSD",1729965757165,4.82312,2479.9,2479.7,0.11790812]
["bitfinex","ETHUSD",1729965757360,4.82312,2479.9,2479.4,0.46645079]
["bitfinex","ETHUSD",1729965757528,4.82312,2479.9,2479.5,0.11798103]
["bitfinex","ETHUSD",1729965759629,0.10081688,2480.0,2479.5,0.89988103]
["bitfinex","ETHUSD",1729965759931,4.03218,2480.1,2479.6,0.0618388]
["bitfinex","ETHUSD",1729965760133,4.03218,2480.1,2479.7,0.11833902]
["bitfinex","ETHUSD",1729965760536,4.03188,2480.3,2479.7,0.11833902]
["bitfinex","ETHUSD",1729965760537,4.03188,2480.3,2479.8,0.06182008]
["bitfinex","ETHUSD",1729965760737,4.03178,2480.3,2479.9,0.11826613]
["bitfinex","ETHUSD",1729965761156,8.88095,2480.5,2479.9,4.0324]
["bitfinex","ETHUSD",1729965761461,4.03161,2480.4,2480.0,0.11816713]
["bitfinex","ETHUSD",1729965761672,4.03179,2480.3,2480.0,0.94882743]
["bitfinex","ETHUSD",1729965761844,4.84935,2480.5,2480.0,0.94882743]
["bitfinex","ETHUSD",1729965762576,4.03165,2480.4,2480.0,0.94882743]
["bitfinex","ETHUSD",1729965763782,4.0318,2480.3,2480.0,0.94882743]
["bitfinex","ETHUSD",1729965766288,4.84936,2480.5,2480.0,1.73072743]
["bitfinex","ETHUSD",1729965766581,4.84936,2480.5,2480.1,0.58249003]
["bitfinex","ETHUSD",1729965766959,4.84936,2480.5,2480.2,0.1176355]
["bitfinex","ETHUSD",1729965766960,4.03175,2480.4,2480.2,0.1176355]
["bitfinex","ETHUSD",1729965767146,4.84934,2480.5,2480.2,0.1176355]
["bitfinex","ETHUSD",1729965767352,4.84934,2480.5,2480.0,1.6125603]
["bitfinex","ETHUSD",1729965767564,4.84934,2480.5,2480.1,0.11767194]
["bitfinex","ETHUSD",1729965767850,4.03172,2480.4,2480.1,0.11767194]
["bitfinex","ETHUSD",1729965769276,4.03172,2480.4,2480.1,0.70011545]
["bitfinex","ETHUSD",1729965772387,4.03184,2480.3,2480.1,0.11767194]
["bitfinex","ETHUSD",1729965772775,4.03172,2480.4,2480.1,0.11767194]
["bitfinex","ETHUSD",1729965773093,4.03177,2480.3,2480.1,0.11767194]
["bitfinex","ETHUSD",1729965773291,4.03172,2480.4,2480.1,0.11767194]
["bitfinex","ETHUSD",1729965775194,4.03048522,2480.4,2480.1,0.11767194]
["bitfinex","ETHUSD",1729965776385,4.03182,2480.3,2480.1,0.11767194]
["bitfinex","ETHUSD",1729965776793,4.03048522,2480.4,2480.1,0.11767194]
["bitfinex","ETHUSD",1729965776966,4.03048522,2480.4,2480.1,0.6170401]
["bitfinex","ETHUSD",1729965778604,4.03136,2480.6,2480.1,4.6491301]
["bitfinex","ETHUSD",1729965778774,4.03136,2480.6,2480.1,4.71090191]
["bitfinex","ETHUSD",1729965778959,4.03128,2480.6,2480.1,4.71090191]
["bitfinex","ETHUSD",1729965779273,4.03145,2480.5,2480.1,4.71090191]
["bitfinex","ETHUSD",1729965779474,4.03128,2480.6,2480.2,0.54928019]
["bitfinex","ETHUSD",1729965779686,4.03128,2480.6,2480.2,0.66692266]
["bitfinex","ETHUSD",1729965779894,8.06266,2480.6,2480.2,0.66692266]
["bitfinex","ETHUSD",1729965780299,4.03128,2480.6,2480.2,0.66692266]
["bitfinex","ETHUSD",1729965780504,8.06343,2480.4,2480.2,0.11764247]
["bitfinex","ETHUSD",1729965780677,4.03177,2480.3,2480.2,0.11764247]
["bitfinex","ETHUSD",1729965780998,4.03177,2480.3,2479.8,7.86154]
["bitfinex","ETHUSD",1729965781200,4.03177,2480.3,2480.2,0.11764247]
["bitfinex","ETHUSD",1729965781412,4.03131,2480.6,2480.2,0.829]
["bitfinex","ETHUSD",1729965781580,4.03131,2480.6,2480.2,0.94664247]
["bitfinex","ETHUSD",1729965782899,4.03105,2480.8,2480.3,0.06177168]
["bitfinex","ETHUSD",1729965783071,4.03096,2480.8,2480.3,4.09345168]
["bitfinex","ETHUSD",1729965783268,4.03096,2480.8,2480.4,0.11756961]
["bitfinex","ETHUSD",1729965784899,8.06201,2480.8,2480.4,0.11756961]
["bitfinex","ETHUSD",1729965785108,4.03096,2480.8,2480.4,0.11756961]
["bitfinex","ETHUSD",1729965785268,4.03096,2480.8,2480.4,1.02475674]
["bitfinex","ETHUSD",1729965788074,4.13174026,2480.8,2480.4,1.02475674]
["bitfinex","ETHUSD",1729965788793,4.03144,2480.5,2480.4,0.11756961]
["bitfinex","ETHUSD",1729965789107,4.03144,2480.5,2479.9,0.829]
["bitfinex","ETHUSD",1729965789108,4.03195,2480.2,2479.9,0.829]
["bitfinex","ETHUSD",1729965789607,4.03178,2480.3,2479.9,0.89079873]
["bitfinex","ETHUSD",1729965789769,4.03178,2480.3,2480.0,0.49233487]
["bitfinex","ETHUSD",1729965789770,4.03195,2480.2,2480.0,0.49233487]
["bitfinex","ETHUSD",1729965789970,4.03195,2480.2,2479.9,0.829]
["bitfinex","ETHUSD",1729965790403,4.03178,2480.3,2479.9,0.829]
["bitfinex","ETHUSD",1729965790771,4.03193,2480.2,2479.9,0.829]
["bitfinex","ETHUSD",1729965791192,4.03178,2480.3,2479.9,0.829]
["bitfinex","ETHUSD",1729965792030,4.13273031,2480.2,2479.7,7.79848791]
["bitfinex","ETHUSD",1729965792234,4.13273031,2480.2,2479.8,1.18313579]
["bitfinex","ETHUSD",1729965792592,4.03193,2480.2,2479.8,1.18313579]
["bitfinex","ETHUSD",1729965793361,5.2883011,2480.2,2479.8,1.18313579]
["bitfinex","ETHUSD",1729965793528,4.03193,2480.2,2479.8,1.18313579]
["bitfinex","ETHUSD",1729965794224,5.2883011,2480.2,2479.8,1.18313579]
["bitfinex","ETHUSD",1729965795303,9.3203311,2480.2,2479.8,1.18313579]
["bitfinex","ETHUSD",1729965795509,5.2883011,2480.2,2479.8,1.18313579]
["bitfinex","ETHUSD",1729965796012,5.2883011,2480.2,2479.8,1.24493923]
["bitfinex","ETHUSD",1729965796233,5.38910327,2480.2,2479.8,1.18313579]
["bitfinex","ETHUSD",1729965796535,5.2883011,2480.2,2479.8,1.18313579]
["bitfinex","ETHUSD",1729965796689,1.2563711,2480.2,2479.8,5.21564579]
["bitfinex","ETHUSD",1729965796896,1.2563711,2480.2,2479.9,1.38038337]
["bitfinex","ETHUSD",1729965797799,1.2563711,2480.1,2480.0,0.1175694]
["bitfinex","ETHUSD",1729965798628,1.67516147,2480.2,2480.0,0.1175694]
["bitfinex","ETHUSD",1729965798629,1.2563711,2480.2,2480.0,0.1175694]
["bitfinex","ETHUSD",1729965799593,1.2563711,2480.1,2480.0,0.1175694]
["bitfinex","ETHUSD",1729965801530,1.67516147,2480.2,2480.0,0.1175694]
["bitfinex","ETHUSD",1729965801831,1.67516147,2480.2,2480.1,0.8194]
["bitfinex","ETHUSD",1729965802330,2.11308217,2480.3,2480.1,0.11776229]
["bitfinex","ETHUSD",1729965802698,2.53569861,2480.5,2480.2,0.8194]
["bitfinex","ETHUSD",1729965803046,4.03129,2480.6,2480.3,0.11768942]
["bitfinex","ETHUSD",1729965803047,6.14578626,2480.4,2480.3,0.11768942]
["bitfinex","ETHUSD",1729965803531,0.10079311,2480.5,2480.2,0.8194]
["bitfinex","ETHUSD",1729965803532,4.13223311,2480.5,2480.2,0.8194]
["bitfinex","ETHUSD",1729965803695,4.13223311,2480.5,2480.3,0.11768942]
["bitfinex","ETHUSD",1729965804040,2.11463167,2480.4,2480.2,0.8194]
["bitfinex","ETHUSD",1729965804528,2.11463167,2480.3,2480.2,0.8194]
["bitfinex","ETHUSD",1729965804700,4.13223311,2480.5,2480.2,0.8194]
["bitfinex","ETHUSD",1729965804903,2.11469399,2480.3,2480.2,0.8194]
["bitfinex","ETHUSD",1729965806834,2.11469399,2480.4,2480.2,0.8194]
["bitfinex","ETHUSD",1729965807014,4.13223311,2480.5,2480.2,0.8194]
["bitfinex","ETHUSD",1729965807015,2.11469399,2480.3,2480.2,0.8194]
["bitfinex","ETHUSD",1729965807416,2.11469399,2480.3,2480.0,4.98851128]
["bitfinex","ETHUSD",1729965807612,1.26888143,2480.1,2480.0,5.80791128]
["bitfinex","ETHUSD",1729965809821,1.69184191,2480.1,2479.8,0.7657]
["bitfinex","ETHUSD",1729965810136,4.03258,2479.8,2479.7,3.76575791]
["bitfinex","ETHUSD",1729965810338,6.24809178,2479.8,2479.7,3.76575791]
["bitfinex","ETHUSD",1729965810552,4.13339779,2479.8,2479.7,3.76575791]
["bitfinex","ETHUSD",1729965811040,4.13339779,2479.8,2479.2,1.39694794]
["bitfinex","ETHUSD",1729965811041,3.78461064,2479.8,2479.2,0.63124794]
["bitfinex","ETHUSD",1729965811220,1.26900429,2479.4,2479.1,4.03371]
["bitfinex","ETHUSD",1729965811415,1.69200572,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1729965811416,1.26900429,2479.3,2479.1,4.03371]
["bitfinex","ETHUSD",1729965811610,1.69200572,2479.5,2479.1,4.66490614]
["bitfinex","ETHUSD",1729965811611,1.26900429,2479.4,2479.1,4.66490614]
["bitfinex","ETHUSD",1729965812029,1.26900429,2479.4,2479.1,4.66482614]
["bitfinex","ETHUSD",1729965812239,1.26900429,2479.4,2479.2,0.54924011]
["bitfinex","ETHUSD",1729965812399,0.53444152,2479.4,2479.1,4.66482614]
["bitfinex","ETHUSD",1729965812602,4.4108344,2479.7,2479.2,0.11311673]
["bitfinex","ETHUSD",1729965812901,4.01501259,2479.5,2479.2,0.11311673]
["bitfinex","ETHUSD",1729965813105,3.86160979,2479.5,2479.2,0.11311673]
["bitfinex","ETHUSD",1729965813620,7.89477979,2479.5,2479.2,0.11311673]
["bitfinex","ETHUSD",1729965813818,0.18213236,2479.7,2479.2,5.00104602]
["bitfinex","ETHUSD",1729965814014,4.03258,2479.8,2479.3,0.08066666]
["bitfinex","ETHUSD",1729965814219,4.11211848,2479.7,2479.4,0.11304381]
["bitfinex","ETHUSD",1729965814417,4.03283,2479.7,2479.4,0.11304381]
["bitfinex","ETHUSD",1729965814619,4.03283,2479.7,2479.2,4.96857393]
["bitfinex","ETHUSD",1729965814847,4.03283,2479.7,2479.5,0.11300735]
["bitfinex","ETHUSD",1729965815156,4.03283,2479.7,2479.3,0.96334501]
["bitfinex","ETHUSD",1729965815157,4.11211848,2479.7,2479.6,0.1129709]
["bitfinex","ETHUSD",1729965815451,4.11211848,2479.7,2479.3,0.96334501]
["bitfinex","ETHUSD",1729965815748,0.7987,2479.6,2479.3,0.96334501]
["bitfinex","ETHUSD",1729965815922,4.83171,2479.6,2479.2,0.85437929]
["bitfinex","ETHUSD",1729965816124,4.83171,2479.6,2479.4,0.11304381]
["bitfinex","ETHUSD",1729965816125,4.07293187,2479.6,2479.4,0.11304381]
["bitfinex","ETHUSD",1729965816433,4.03283,2479.7,2479.5,0.11300735]
["bitfinex","ETHUSD",1729965816612,3.17184312,2479.7,2479.5,0.11300735]
["bitfinex","ETHUSD",1729965816817,4.03288,2479.7,2479.2,4.03348]
["bitfinex","ETHUSD",1729965817040,3.89571801,2479.6,2479.3,0.11308027]
["bitfinex","ETHUSD",1729965817842,0.02504474,2479.7,2479.3,0.11308027]
["bitfinex","ETHUSD",1729965818039,4.03265,2479.8,2479.3,4.22704442]
["bitfinex","ETHUSD",1729965818358,4.05782474,2479.7,2479.3,0.11308027]
["bitfinex","ETHUSD",1729965818532,4.033,2479.6,2479.3,0.11308027]
["bitfinex","ETHUSD",1729965818736,4.05819474,2479.5,2479.1,0.63119614]
["bitfinex","ETHUSD",1729965818936,4.05819474,2479.5,2479.2,0.11415252]
["bitfinex","ETHUSD",1729965819341,4.85689474,2479.5,2479.2,0.11415252]
["bitfinex","ETHUSD",1729965820266,4.03324,2479.4,2479.2,0.11415252]
["bitfinex","ETHUSD",1729965820432,0.02504474,2479.3,2479.2,0.11415252]
["bitfinex","ETHUSD",1729965820752,4.03324,2479.4,2479.2,0.11415252]
["bitfinex","ETHUSD",1729965820965,4.03339,2479.3,2479.2,0.11415252]
["bitfinex","ETHUSD",1729965821126,4.83209,2479.3,2479.2,0.11415252]
["bitfinex","ETHUSD",1729965821650,6.09800605,2479.3,2479.2,0.11415252]
["bitfinex","ETHUSD",1729965821853,4.0336,2479.2,2478.9,3.76575791]
["bitfinex","ETHUSD",1729965822250,4.03384,2479.1,2478.9,3.76575791]
["bitfinex","ETHUSD",1729965822862,4.03388,2479.0,2478.8,20.31133502]
["bitfinex","ETHUSD",1729965823257,1.26591605,2479.1,2478.8,20.31133502]
["bitfinex","ETHUSD",1729965823765,1.26591605,2479.2,2478.8,24.34553502]
["bitfinex","ETHUSD",1729965823987,2.48700557,2479.3,2478.9,2.6921217]
["bitfinex","ETHUSD",1729965823988,2.06461605,2479.3,2478.9,2.6921217]
["bitfinex","ETHUSD",1729965824283,0.7987,2479.3,2478.9,2.6921217]
["bitfinex","ETHUSD",1729965824564,0.7987,2479.3,2478.9,6.7260117]
["bitfinex","ETHUSD",1729965824730,1.26591605,2479.4,2479.0,4.03379]
["bitfinex","ETHUSD",1729965824932,2.06461605,2479.5,2479.0,4.03376]
["bitfinex","ETHUSD",1729965825165,2.06461605,2479.5,2479.1,4.70622817]
["bitfinex","ETHUSD",1729965825372,0.7987,2479.5,2479.1,8.73982817]
["bitfinex","ETHUSD",1729965825529,0.7987,2479.5,2479.1,4.70618817]
["bitfinex","ETHUSD",1729965826131,6.09769605,2479.5,2479.1,4.70618817]
["bitfinex","ETHUSD",1729965826362,2.06461605,2479.5,2479.1,4.70618817]
["bitfinex","ETHUSD",1729965826567,6.09778605,2479.5,2479.1,0.67258817]
["bitfinex","ETHUSD",1729965826772,6.09778605,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1729965826930,2.06461605,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1729965827566,2.06461605,2479.5,2479.2,0.11446549]
["bitfinex","ETHUSD",1729965827740,0.7987,2479.5,2479.2,0.11446549]
["bitfinex","ETHUSD",1729965830950,2.06461605,2479.5,2479.2,0.11446549]
["bitfinex","ETHUSD",1729965831151,0.7987,2479.5,2479.2,0.11446549]
["bitfinex","ETHUSD",1729965832946,1.26591605,2479.6,2479.3,4.03332]
["bitfinex","ETHUSD",1729965833153,2.05471605,2479.7,2479.4,0.1145803]
["bitfinex","ETHUSD",1729965833872,1.26591605,2479.7,2479.4,4.1476703]
["bitfinex","ETHUSD",1729965834089,1.26591605,2479.8,2479.4,4.1476703]
["bitfinex","ETHUSD",1729965834398,5.29850605,2479.8,2479.4,5.13086729]
["bitfinex","ETHUSD",1729965835149,1.26591605,2479.8,2479.4,5.13086729]
["bitfinex","ETHUSD",1729965835368,5.29854605,2479.8,2479.4,5.13086729]
["bitfinex","ETHUSD",1729965835576,1.26591605,2479.8,2479.4,1.09777729]
["bitfinex","ETHUSD",1729965835859,1.26591605,2479.8,2479.4,4.1477303]
["bitfinex","ETHUSD",1729965837383,5.29852605,2479.8,2479.4,4.1477303]
["bitfinex","ETHUSD",1729965837579,1.26591605,2479.8,2479.4,4.1477303]
["bitfinex","ETHUSD",1729965837765,1.26591605,2479.8,2479.4,8.1808703]
["bitfinex","ETHUSD",1729965837979,1.26591605,2479.8,2479.4,4.1477203]
["bitfinex","ETHUSD",1729965838686,1.26591605,2479.8,2479.4,4.67531892]
["bitfinex","ETHUSD",1729965840083,5.29850605,2479.8,2479.4,4.67531892]
["bitfinex","ETHUSD",1729965840458,5.29850605,2479.8,2479.4,0.64217892]
["bitfinex","ETHUSD",1729965840661,5.29850605,2479.8,2479.4,0.1145803]
["bitfinex","ETHUSD",1729965841649,5.29850605,2479.8,2479.4,4.1478003]
["bitfinex","ETHUSD",1729965841979,4.03276,2479.7,2479.4,0.1145803]
["bitfinex","ETHUSD",1729965842157,9.33118605,2479.8,2479.4,0.1145803]
["bitfinex","ETHUSD",1729965842362,4.03295,2479.6,2479.4,0.1145803]
["bitfinex","ETHUSD",1729965842586,4.82587,2479.5,2479.1,4.03369]
["bitfinex","ETHUSD",1729965842786,4.82587,2479.5,2479.2,0.11450716]
["bitfinex","ETHUSD",1729965842787,10.12499605,2479.5,2479.2,0.11450716]
["bitfinex","ETHUSD",1729965843000,6.09178605,2479.5,2479.0,0.7647]
["bitfinex","ETHUSD",1729965843189,2.05871605,2479.5,2479.1,4.14811149]
["bitfinex","ETHUSD",1729965843574,6.09179605,2479.5,2479.1,4.14811149]
["bitfinex","ETHUSD",1729965844369,6.09179605,2479.5,2479.1,0.11441149]
["bitfinex","ETHUSD",1729965844600,4.03324,2479.4,2479.1,0.11441149]
["bitfinex","ETHUSD",1729965844805,4.03355,2479.2,2479.1,0.11441149]
["bitfinex","ETHUSD",1729965845005,1.599503,2479.2,2478.8,4.39709293]
["bitfinex","ETHUSD",1729965845190,2.05871605,2479.2,2478.9,0.11463049]
["bitfinex","ETHUSD",1729965845508,4.0338,2479.1,2478.9,0.11463049]
["bitfinex","ETHUSD",1729965845692,5.29971605,2479.1,2478.9,0.11463049]
["bitfinex","ETHUSD",1729965845878,6.09239605,2479.2,2478.9,0.11463049]
["bitfinex","ETHUSD",1729965846273,4.03372,2479.1,2478.9,0.11463049]
["bitfinex","ETHUSD",1729965846884,6.09237605,2479.2,2478.9,0.11463049]
["bitfinex","ETHUSD",1729965847920,10.12606605,2479.2,2478.9,0.11463049]
["bitfinex","ETHUSD",1729965848142,6.09237605,2479.2,2478.9,0.11463049]
["bitfinex","ETHUSD",1729965850586,1.26591605,2479.1,2478.9,0.11463049]
["bitfinex","ETHUSD",1729965851717,1.26591605,2479.2,2479.0,0.7668]
["bitfinex","ETHUSD",1729965851931,1.26591605,2479.3,2479.0,0.7668]
["bitfinex","ETHUSD",1729965852092,1.26591605,2479.3,2479.1,0.11478016]
["bitfinex","ETHUSD",1729965852494,1.26591605,2479.2,2479.1,0.11478016]
["bitfinex","ETHUSD",1729965854728,1.68830557,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1729965854934,1.68830557,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729965855226,1.68830557,2479.5,2479.3,4.1481598]
["bitfinex","ETHUSD",1729965855565,1.26778326,2479.4,2479.3,4.1481598]
["bitfinex","ETHUSD",1729965855734,1.68830557,2479.5,2479.3,5.72469433]
["bitfinex","ETHUSD",1729965855909,1.2683755,2479.4,2479.3,5.72469433]
["bitfinex","ETHUSD",1729965856293,1.2683755,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1729965856609,1.68830557,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1729965856809,1.68830557,2479.6,2479.5,0.11467602]
["bitfinex","ETHUSD",1729965858839,1.68830557,2479.6,2479.5,4.14774602]
["bitfinex","ETHUSD",1729965859129,2.89050022,2479.6,2479.5,0.11467602]
["bitfinex","ETHUSD",1729965859555,2.11400022,2479.6,2479.3,4.03335]
["bitfinex","ETHUSD",1729965859706,2.11400022,2479.6,2479.5,0.11452995]
["bitfinex","ETHUSD",1729965859909,2.11400022,2479.6,2479.4,0.11456641]
["bitfinex","ETHUSD",1729965860251,2.11400022,2479.6,2479.5,0.11452995]
["bitfinex","ETHUSD",1729965860408,2.11400022,2479.6,2479.2,4.03346]
["bitfinex","ETHUSD",1729965860608,1.26851143,2479.4,2479.3,0.51794887]
["bitfinex","ETHUSD",1729965861110,1.6913273,2479.4,2479.3,0.51794887]
["bitfinex","ETHUSD",1729965861418,1.6913273,2479.4,2479.3,0.11460287]
["bitfinex","ETHUSD",1729965863271,1.6913273,2479.5,2479.4,0.787]
["bitfinex","ETHUSD",1729965863631,1.6913273,2479.5,2479.4,4.93481728]
["bitfinex","ETHUSD",1729965863954,1.6913273,2479.5,2479.4,0.90158728]
["bitfinex","ETHUSD",1729965864141,1.6913273,2479.5,2479.4,0.11458728]
["bitfinex","ETHUSD",1729965864345,2.11431916,2479.5,2479.4,0.11458728]
["bitfinex","ETHUSD",1729965864671,2.11431916,2479.5,2478.9,7.03392]
["bitfinex","ETHUSD",1729965864672,4.82945,2479.4,2478.9,8.85487]
["bitfinex","ETHUSD",1729965864873,1.26874713,2479.2,2478.9,10.4376345]
["bitfinex","ETHUSD",1729965865371,1.26874713,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1729965866744,1.69166284,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1729965866745,1.26874713,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1729965869149,1.26874713,2479.2,2479.0,4.03388]
["bitfinex","ETHUSD",1729965869345,1.26874713,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1729965869562,1.26874713,2479.1,2479.0,5.51736074]
["bitfinex","ETHUSD",1729965870555,1.26874713,2479.1,2478.8,8.43116293]
["bitfinex","ETHUSD",1729965870758,1.26874713,2479.1,2478.8,4.39709293]
["bitfinex","ETHUSD",1729965870759,2.96072794,2479.0,2478.8,4.39709293]
["bitfinex","ETHUSD",1729965871055,4.85364,2478.9,2478.8,3.76575791]
["bitfinex","ETHUSD",1729965871268,2.93410379,2478.9,2478.8,3.76575791]
["bitfinex","ETHUSD",1729965871898,6.96871724,2478.9,2478.8,3.76575791]
["bitfinex","ETHUSD",1729965872055,2.5116538,2478.9,2478.8,3.76575791]
["bitfinex","ETHUSD",1729965872259,0.8196,2478.9,2478.8,3.76575791]
["bitfinex","ETHUSD",1729965872654,0.8196,2478.9,2478.8,3.87316451]
["bitfinex","ETHUSD",1729965873076,4.85364,2478.9,2478.8,3.87316451]
["bitfinex","ETHUSD",1729965873267,8.06897796,2478.9,2478.8,3.87316451]
["bitfinex","ETHUSD",1729965873586,4.03493796,2478.9,2478.8,3.87316451]
["bitfinex","ETHUSD",1729965873880,2.93467724,2478.9,2478.8,3.87316451]
["bitfinex","ETHUSD",1729965874582,2.93467724,2478.9,2478.8,0.1074066]
["bitfinex","ETHUSD",1729965874753,2.93467724,2478.9,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965875173,2.93467724,2478.9,2478.8,0.10755933]
["bitfinex","ETHUSD",1729965875348,2.93467724,2478.9,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965875580,1.69102014,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965879599,2.51062014,2478.9,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965879798,1.69102014,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965884426,1.26719028,2478.8,2478.7,7.43305202]
["bitfinex","ETHUSD",1729965885082,1.69102014,2478.9,2478.7,7.43305202]
["bitfinex","ETHUSD",1729965885083,1.26719028,2478.9,2478.7,7.43305202]
["bitfinex","ETHUSD",1729965885507,1.26719028,2478.8,2478.7,7.43305202]
["bitfinex","ETHUSD",1729965885909,1.26719028,2478.9,2478.7,8.57980422]
["bitfinex","ETHUSD",1729965886211,1.26719028,2478.9,2478.7,8.68779573]
["bitfinex","ETHUSD",1729965886916,1.26719028,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1729965887118,1.26719028,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1729965887410,1.26719028,2479.0,2478.9,4.90280357]
["bitfinex","ETHUSD",1729965887600,1.26719028,2479.0,2478.9,5.01068048]
["bitfinex","ETHUSD",1729965888112,1.26719028,2479.1,2478.9,5.01068048]
["bitfinex","ETHUSD",1729965888283,1.26544797,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1729965888614,1.26544797,2479.1,2479.0,5.86919348]
["bitfinex","ETHUSD",1729965888910,1.26544797,2479.3,2479.0,1.83531348]
["bitfinex","ETHUSD",1729965889114,1.26544797,2479.3,2479.1,4.03371]
["bitfinex","ETHUSD",1729965889416,1.26544797,2479.3,2479.2,0.1077675]
["bitfinex","ETHUSD",1729965890192,1.26544797,2479.3,2479.0,5.76134305]
["bitfinex","ETHUSD",1729965890402,1.26544797,2479.3,2479.1,0.10780397]
["bitfinex","ETHUSD",1729965892623,1.26544797,2479.3,2478.7,3.72243422]
["bitfinex","ETHUSD",1729965892624,2.51052014,2479.2,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965892826,2.0844328,2478.9,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965893122,0.8195,2478.9,2478.8,0.10748293]
["bitfinex","ETHUSD",1729965893326,2.50607706,2478.9,2478.8,0.10748293]
["bitfinex","ETHUSD",1729965893489,2.50607706,2478.9,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965893689,1.26377641,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965893920,6.54019706,2478.9,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965894089,1.68657706,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965896100,6.54019706,2478.9,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965897339,1.26314996,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965897756,6.54019706,2478.9,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965898103,5.29739402,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965899945,4.03421,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965900100,6.9887408,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965902017,1.68657706,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965902203,1.26290731,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965902427,1.68657706,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965902626,5.72078706,2478.8,2478.7,2.68353469]
["bitfinex","ETHUSD",1729965905239,7.48602237,2478.8,2478.7,2.68353469]
["bitfinex","ETHUSD",1729965905457,6.78579572,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965905864,6.78579572,2478.8,2478.7,2.68386796]
["bitfinex","ETHUSD",1729965906578,6.78579572,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965906871,9.30901813,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965908566,9.31901813,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965909156,9.31737991,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965909336,6.79579572,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965909738,9.7395552,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965910283,12.7395552,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965910610,9.79579572,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965911385,12.73406853,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965911670,9.79579572,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965911878,12.73403171,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965912374,12.7332654,2478.8,2478.7,2.57568202]
["bitfinex","ETHUSD",1729965916377,12.7332654,2478.8,2478.7,2.17178202]
["bitfinex","ETHUSD",1729965916957,9.79579572,2478.8,2478.7,2.17178202]
["bitfinex","ETHUSD",1729965917354,12.73187488,2478.8,2478.7,2.17178202]
["bitfinex","ETHUSD",1729965919281,12.73067895,2478.8,2478.7,2.17178202]
["bitfinex","ETHUSD",1729965919659,12.73049426,2478.8,2478.7,2.17178202]
["bitfinex","ETHUSD",1729965919857,9.79579572,2478.8,2478.7,2.17178202]
["bitfinex","ETHUSD",1729965920280,12.7300692,2478.8,2478.7,2.17178202]
["bitfinex","ETHUSD",1729965920469,12.72987441,2478.8,2478.7,2.17178202]
["bitfinex","ETHUSD",1729965921251,12.7295759,2478.8,2478.7,2.17178202]
["bitfinex","ETHUSD",1729965922889,12.7295759,2478.8,2478.7,0.15459202]
["bitfinex","ETHUSD",1729965923371,12.7295759,2478.8,2478.7,2.02e-06]
["bitfinex","ETHUSD",1729965923689,9.79579572,2478.8,2478.7,2.02e-06]
["bitfinex","ETHUSD",1729965927886,9.94346216,2478.8,2478.7,2.02e-06]
["bitfinex","ETHUSD",1729965928256,12.87359382,2478.8,2478.7,2.02e-06]
["bitfinex","ETHUSD",1729965928453,9.94346216,2478.8,2478.7,2.02e-06]
["bitfinex","ETHUSD",1729965929279,12.87313356,2478.8,2478.7,2.02e-06]
["bitfinex","ETHUSD",1729965929681,9.94346216,2478.8,2478.7,2.02e-06]
["bitfinex","ETHUSD",1729965930891,12.87316817,2478.8,2478.7,2.02e-06]
["bitfinex","ETHUSD",1729965931099,9.94346216,2478.8,2478.7,2.02e-06]
["bitfinex","ETHUSD",1729965932160,9.94346216,2478.8,2477.1,0.63161468]
["bitfinex","ETHUSD",1729965932161,4.03658,2477.4,2477.1,0.63161468]
["bitfinex","ETHUSD",1729965932360,4.03658,2477.4,2477.2,0.8152]
["bitfinex","ETHUSD",1729965932592,4.03658,2477.4,2477.2,1.02753229]
["bitfinex","ETHUSD",1729965933064,4.03665,2477.3,2477.2,1.02753229]
["bitfinex","ETHUSD",1729965936500,4.03649,2477.4,2477.2,1.02753229]
["bitfinex","ETHUSD",1729965938369,8.0731,2477.4,2477.2,1.02753229]
["bitfinex","ETHUSD",1729965938565,4.03665,2477.3,2477.2,1.02753229]
["bitfinex","ETHUSD",1729965941262,4.03665,2477.3,2477.2,0.8152]
["bitfinex","ETHUSD",1729965942815,4.03665,2477.3,2477.2,1.02753229]
["bitfinex","ETHUSD",1729965943524,4.87209808,2477.3,2477.2,1.02753229]
["bitfinex","ETHUSD",1729965944224,4.87209808,2477.3,2477.2,0.8152]
["bitfinex","ETHUSD",1729965945285,4.03665,2477.3,2477.2,1.02753229]
["bitfinex","ETHUSD",1729965946230,5.70880539,2477.3,2477.2,1.02753229]
["bitfinex","ETHUSD",1729965946596,5.70880539,2477.3,2477.2,0.8152]
["bitfinex","ETHUSD",1729965946996,5.70880539,2477.3,2477.2,1.02786602]
["bitfinex","ETHUSD",1729965952311,6.12511438,2477.3,2477.2,1.02786602]
["bitfinex","ETHUSD",1729965952508,5.72581002,2477.3,2477.2,1.02786602]
["bitfinex","ETHUSD",1729965953202,6.14810003,2477.3,2477.2,1.02786602]
["bitfinex","ETHUSD",1729965953641,4.03665,2477.3,2477.2,1.02786602]
["bitfinex","ETHUSD",1729965954319,6.14810003,2477.3,2477.2,1.02786602]
["bitfinex","ETHUSD",1729965955446,6.14810003,2477.3,2477.2,0.97211974]
["bitfinex","ETHUSD",1729965957003,6.14904431,2477.3,2477.2,0.97211974]
["bitfinex","ETHUSD",1729965961041,6.14888431,2477.4,2477.2,0.97211974]
["bitfinex","ETHUSD",1729965961416,4.03665,2477.3,2477.2,0.97211974]
["bitfinex","ETHUSD",1729965961723,6.14904431,2477.3,2477.2,0.97211974]
["bitfinex","ETHUSD",1729965962441,6.14904431,2477.3,2477.2,0.15691974]
["bitfinex","ETHUSD",1729965962821,4.03684,2477.2,2477.0,0.8327]
["bitfinex","ETHUSD",1729965963151,1.69056012,2477.1,2477.0,0.8327]
["bitfinex","ETHUSD",1729965964616,1.26815645,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1729965964816,1.26815645,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1729965965014,2.11239431,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1729965965015,1.26815645,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1729965965221,1.26815645,2477.5,2477.4,0.8327]
["bitfinex","ETHUSD",1729965965641,1.26815645,2477.5,2477.4,4.86918]
["bitfinex","ETHUSD",1729965965843,1.26815645,2477.5,2477.4,0.8327]
["bitfinex","ETHUSD",1729965966170,6.14956637,2477.5,2477.4,0.8327]
["bitfinex","ETHUSD",1729965966328,4.03653,2477.4,2477.2,0.8327]
["bitfinex","ETHUSD",1729965966657,1.69120498,2477.3,2477.2,0.8327]
["bitfinex","ETHUSD",1729965966885,5.72785498,2477.3,2477.2,0.8327]
["bitfinex","ETHUSD",1729965967023,6.15065622,2477.3,2477.2,0.8327]
["bitfinex","ETHUSD",1729965967758,4.03653,2477.4,2476.8,4.03733]
["bitfinex","ETHUSD",1729965967759,4.03682,2477.2,2476.9,0.8327]
["bitfinex","ETHUSD",1729965967934,1.2686948,2477.0,2476.9,0.8327]
["bitfinex","ETHUSD",1729965968260,1.69159306,2477.1,2476.9,0.8327]
["bitfinex","ETHUSD",1729965968464,1.69159306,2477.0,2476.9,0.8327]
["bitfinex","ETHUSD",1729965968621,1.69159306,2477.1,2476.9,0.8327]
["bitfinex","ETHUSD",1729965968825,1.26885814,2477.0,2476.9,6.13724279]
["bitfinex","ETHUSD",1729965969159,1.69159306,2477.2,2477.1,4.86967]
["bitfinex","ETHUSD",1729965969160,1.26885814,2477.2,2477.1,4.86967]
["bitfinex","ETHUSD",1729965969772,1.26885814,2477.2,2477.1,4.95040617]
["bitfinex","ETHUSD",1729965969975,1.26885814,2477.3,2477.2,0.752]
["bitfinex","ETHUSD",1729965970269,1.69159306,2477.3,2477.2,0.752]
["bitfinex","ETHUSD",1729965970824,1.69159306,2477.3,2477.2,5.671418]
["bitfinex","ETHUSD",1729965971020,1.26908302,2477.3,2477.2,5.671418]
["bitfinex","ETHUSD",1729965971263,1.69159306,2477.4,2477.2,5.671418]
["bitfinex","ETHUSD",1729965971624,1.26922555,2477.3,2477.2,5.671418]
["bitfinex","ETHUSD",1729965972431,1.69159306,2477.6,2477.4,4.03648]
["bitfinex","ETHUSD",1729965972647,1.69159306,2477.7,2477.5,4.439808]
["bitfinex","ETHUSD",1729965972848,1.26920394,2477.6,2477.5,4.439808]
["bitfinex","ETHUSD",1729965973037,1.26920394,2477.6,2477.5,4.52053089]
["bitfinex","ETHUSD",1729965973237,1.26920394,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1729965973463,1.26920394,2477.7,2477.6,5.6357568]
["bitfinex","ETHUSD",1729965974658,1.26920394,2477.7,2477.6,0.752]
["bitfinex","ETHUSD",1729965974659,1.69159306,2477.7,2477.6,0.752]
["bitfinex","ETHUSD",1729965975671,1.69159306,2477.8,2477.6,0.752]
["bitfinex","ETHUSD",1729965975892,1.69159306,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1729965976162,1.26892648,2477.6,2477.4,4.82288]
["bitfinex","ETHUSD",1729965976370,1.26892648,2477.6,2477.5,4.82282]
["bitfinex","ETHUSD",1729965976953,1.26892648,2477.6,2477.5,0.7865]
["bitfinex","ETHUSD",1729965977464,5.72759306,2477.7,2477.5,0.7865]
["bitfinex","ETHUSD",1729965977763,1.69159306,2477.6,2477.5,0.13178625]
["bitfinex","ETHUSD",1729965978065,1.69159306,2477.6,2477.3,4.82314]
["bitfinex","ETHUSD",1729965978266,1.26901931,2477.4,2477.3,4.82314]
["bitfinex","ETHUSD",1729965978963,1.26901931,2477.4,2477.3,0.7865]
["bitfinex","ETHUSD",1729965979166,1.26901931,2477.4,2477.3,4.82315]
["bitfinex","ETHUSD",1729965981878,1.26901931,2477.5,2477.3,4.82315]
["bitfinex","ETHUSD",1729965982077,1.26901931,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1729965982238,1.26901931,2477.6,2477.4,4.03648]
["bitfinex","ETHUSD",1729965983032,1.26901931,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1729965983248,1.26901931,2477.6,2477.4,4.03648]
["bitfinex","ETHUSD",1729965983773,1.26901931,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1729965984074,1.26901931,2477.5,2477.3,5.7973848]
["bitfinex","ETHUSD",1729965985275,1.26901931,2477.5,2477.3,1.7607448]
["bitfinex","ETHUSD",1729965985450,1.26901931,2477.5,2477.3,0.7865]
["bitfinex","ETHUSD",1729965986176,1.26901931,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1729965986944,1.26901931,2477.6,2477.4,4.03648]
["bitfinex","ETHUSD",1729965987676,1.26901931,2477.6,2477.4,4.03641]
["bitfinex","ETHUSD",1729965987985,1.26901931,2477.6,2477.3,4.82305]
["bitfinex","ETHUSD",1729965988219,1.69159306,2477.7,2477.3,4.82305]
["bitfinex","ETHUSD",1729965988220,1.26901931,2477.5,2477.3,4.82305]
["bitfinex","ETHUSD",1729965988973,1.26901931,2477.5,2477.3,0.7865]
["bitfinex","ETHUSD",1729965989475,1.26901931,2477.4,2477.3,0.7865]
["bitfinex","ETHUSD",1729965991278,1.26901931,2477.4,2477.1,4.82873]
["bitfinex","ETHUSD",1729965991438,1.26901931,2477.4,2477.1,0.7918]
["bitfinex","ETHUSD",1729965991638,1.26901931,2477.4,2477.2,4.03679]
["bitfinex","ETHUSD",1729965991835,1.26901931,2477.4,2477.2,8.07349]
["bitfinex","ETHUSD",1729965992262,1.26901931,2477.4,2477.3,4.90918211]
["bitfinex","ETHUSD",1729965992572,1.26901931,2477.6,2477.4,4.82828]
["bitfinex","ETHUSD",1729965992771,1.26901931,2477.6,2477.5,4.16789078]
["bitfinex","ETHUSD",1729965993141,1.26901931,2477.7,2477.5,4.16789078]
["bitfinex","ETHUSD",1729965993340,1.26901931,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1729965993575,1.26901931,2477.7,2477.6,4.95949015]
["bitfinex","ETHUSD",1729965994639,1.26901931,2477.7,2477.6,0.92333015]
["bitfinex","ETHUSD",1729965995266,1.69159306,2477.7,2477.6,0.92333015]
["bitfinex","ETHUSD",1729965995572,1.69159306,2477.7,2477.6,0.13153015]
["bitfinex","ETHUSD",1729965995965,1.69159306,2477.7,2477.5,0.8019]
["bitfinex","ETHUSD",1729965996247,1.26832489,2477.6,2477.5,0.8019]
["bitfinex","ETHUSD",1729965997953,1.69159306,2477.6,2477.3,4.83853]
["bitfinex","ETHUSD",1729965998172,1.26846862,2477.5,2477.3,4.83853]
["bitfinex","ETHUSD",1729965998481,1.26846862,2477.4,2477.3,0.8019]
["bitfinex","ETHUSD",1729965998845,1.26846862,2477.4,2477.3,4.83855]
["bitfinex","ETHUSD",1729965999466,1.26846862,2477.5,2477.3,4.83855]
["bitfinex","ETHUSD",1729965999667,1.26846862,2477.4,2477.3,4.83855]
["bitfinex","ETHUSD",1729966000559,1.26846862,2477.4,2477.3,0.8019]
["bitfinex","ETHUSD",1729966000758,1.26846862,2477.4,2477.3,4.83855]
["bitfinex","ETHUSD",1729966005285,1.69159306,2477.5,2477.3,4.83855]
["bitfinex","ETHUSD",1729966006946,1.69159306,2477.4,2477.3,4.83855]
["bitfinex","ETHUSD",1729966007552,1.69159306,2477.4,2477.3,4.97019508]
["bitfinex","ETHUSD",1729966008958,1.69159306,2477.4,2477.3,0.13164508]
["bitfinex","ETHUSD",1729966009159,1.69159306,2477.4,2477.0,4.83893]
["bitfinex","ETHUSD",1729966009477,1.27009918,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1729966009884,1.27009918,2477.3,2477.2,4.16849572]
["bitfinex","ETHUSD",1729966010257,1.69159306,2477.4,2477.2,4.16849572]
["bitfinex","ETHUSD",1729966010699,1.69159306,2477.3,2477.2,4.16849572]
["bitfinex","ETHUSD",1729966011484,1.27027657,2477.3,2477.2,4.16849572]
["bitfinex","ETHUSD",1729966011695,1.27030775,2477.3,2477.2,4.16849572]
["bitfinex","ETHUSD",1729966011994,1.69159306,2477.4,2477.2,4.16849572]
["bitfinex","ETHUSD",1729966012191,1.27030797,2477.3,2477.2,4.16849572]
["bitfinex","ETHUSD",1729966012398,1.69159306,2477.3,2477.2,4.16849572]
["bitfinex","ETHUSD",1729966017728,1.69159306,2477.3,2477.2,4.94839572]
["bitfinex","ETHUSD",1729966017888,1.69159306,2477.3,2477.2,5.84693129]
["bitfinex","ETHUSD",1729966018088,2.1183461,2477.5,2477.2,5.84693129]
["bitfinex","ETHUSD",1729966018089,1.69159306,2477.4,2477.2,5.84693129]
["bitfinex","ETHUSD",1729966018289,1.69159306,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1729966018610,1.69159306,2477.4,2477.3,4.16833678]
["bitfinex","ETHUSD",1729966019410,1.69159306,2477.4,2477.3,4.94823678]
["bitfinex","ETHUSD",1729966019411,1.27111948,2477.4,2477.3,4.94823678]
["bitfinex","ETHUSD",1729966019625,1.27111948,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1729966019784,1.27111948,2477.6,2477.5,5.02864732]
["bitfinex","ETHUSD",1729966020187,1.27111948,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1729966020416,1.27111948,2477.7,2477.6,4.94772913]
["bitfinex","ETHUSD",1729966020634,1.69159306,2477.9,2477.8,0.7799]
["bitfinex","ETHUSD",1729966020784,2.11834786,2478.1,2477.9,4.03567]
["bitfinex","ETHUSD",1729966020785,1.69159306,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1729966021100,1.2710324,2478.0,2477.9,4.16698794]
["bitfinex","ETHUSD",1729966021287,1.2710324,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1729966021483,1.69159306,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1729966021916,1.69159306,2478.2,2478.1,4.16657671]
["bitfinex","ETHUSD",1729966023328,1.26906596,2478.2,2478.1,4.16657671]
["bitfinex","ETHUSD",1729966024321,1.26906596,2478.2,2478.1,0.13123671]
["bitfinex","ETHUSD",1729966024627,1.26906596,2478.2,2478.1,4.16657671]
["bitfinex","ETHUSD",1729966025827,1.26906596,2478.3,2478.1,4.16657671]
["bitfinex","ETHUSD",1729966026029,1.26906596,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1729966026030,1.26832411,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1729966026219,1.26832411,2478.3,2478.2,4.16614684]
["bitfinex","ETHUSD",1729966027406,1.26832411,2478.3,2478.2,0.13096684]
["bitfinex","ETHUSD",1729966028046,1.69159306,2478.3,2477.9,4.03554]
["bitfinex","ETHUSD",1729966028325,1.26778322,2478.2,2478.0,0.13054083]
["bitfinex","ETHUSD",1729966028730,1.26778322,2478.2,2478.0,4.16604083]
["bitfinex","ETHUSD",1729966028939,1.26778322,2478.2,2478.0,0.13054083]
["bitfinex","ETHUSD",1729966029346,1.26778322,2478.2,2478.0,4.16597083]
["bitfinex","ETHUSD",1729966029506,1.26778322,2478.3,2478.0,4.16597083]
["bitfinex","ETHUSD",1729966029705,1.26778322,2478.3,2478.1,4.0353]
["bitfinex","ETHUSD",1729966030206,1.26778322,2478.3,2478.2,0.13045961]
["bitfinex","ETHUSD",1729966030820,1.26778322,2478.3,2478.2,4.16563961]
["bitfinex","ETHUSD",1729966031054,1.26778322,2478.4,2478.2,4.16563961]
["bitfinex","ETHUSD",1729966031336,1.26778322,2478.3,2478.2,4.16563961]
["bitfinex","ETHUSD",1729966031846,1.26778322,2478.4,2478.2,4.16563961]
["bitfinex","ETHUSD",1729966032008,1.26778322,2478.3,2478.2,4.16563961]
["bitfinex","ETHUSD",1729966032348,1.26778322,2478.4,2478.2,4.16563961]
["bitfinex","ETHUSD",1729966034917,1.26778322,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1729966035117,1.26778322,2478.5,2478.3,4.03502]
["bitfinex","ETHUSD",1729966035307,1.26778322,2478.5,2478.3,4.165439]
["bitfinex","ETHUSD",1729966036711,1.26778322,2478.5,2478.3,0.130419]
["bitfinex","ETHUSD",1729966037011,0.8057,2478.4,2478.2,4.03518]
["bitfinex","ETHUSD",1729966037211,0.8057,2478.4,2478.3,0.130419]
["bitfinex","ETHUSD",1729966037414,0.8057,2478.4,2478.2,4.03518]
["bitfinex","ETHUSD",1729966037609,0.8057,2478.4,2478.3,0.130419]
["bitfinex","ETHUSD",1729966037810,0.8057,2478.4,2478.2,4.03518]
["bitfinex","ETHUSD",1729966038025,0.8057,2478.4,2478.3,0.130419]
["bitfinex","ETHUSD",1729966038225,0.8057,2478.4,2478.2,4.03518]
["bitfinex","ETHUSD",1729966038455,0.8057,2478.4,2478.3,0.130419]
["bitfinex","ETHUSD",1729966038649,0.8057,2478.4,2478.2,4.03509]
["bitfinex","ETHUSD",1729966038953,0.8057,2478.4,2478.3,0.130419]
["bitfinex","ETHUSD",1729966039314,0.8057,2478.4,2478.2,4.03509]
["bitfinex","ETHUSD",1729966039513,0.8057,2478.4,2478.3,0.130419]
["bitfinex","ETHUSD",1729966039955,0.8057,2478.4,2478.2,4.03509]
["bitfinex","ETHUSD",1729966040155,1.26778322,2478.5,2478.3,0.130419]
["bitfinex","ETHUSD",1729966040525,1.26778322,2478.5,2478.2,8.07018]
["bitfinex","ETHUSD",1729966040865,1.26778322,2478.5,2478.3,0.130419]
["bitfinex","ETHUSD",1729966041050,1.26778322,2478.5,2478.2,8.07018]
["bitfinex","ETHUSD",1729966041246,1.26778322,2478.5,2478.3,0.13039234]
["bitfinex","ETHUSD",1729966041448,1.26778322,2478.5,2478.2,8.877198]
["bitfinex","ETHUSD",1729966041639,1.26778322,2478.5,2478.3,0.13039234]
["bitfinex","ETHUSD",1729966041844,1.26778322,2478.5,2478.2,8.877198]
["bitfinex","ETHUSD",1729966042155,1.26778322,2478.5,2478.3,0.13033677]
["bitfinex","ETHUSD",1729966042555,1.26778322,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1729966042756,1.26778322,2478.5,2478.4,0.13029617]
["bitfinex","ETHUSD",1729966043230,1.26778322,2478.5,2478.1,4.925405]
["bitfinex","ETHUSD",1729966043563,1.26778322,2478.5,2478.2,0.13037738]
["bitfinex","ETHUSD",1729966043966,1.26778322,2478.5,2478.2,4.16551738]
["bitfinex","ETHUSD",1729966044329,1.26778322,2478.5,2478.3,4.03494]
["bitfinex","ETHUSD",1729966044765,1.26778322,2478.5,2478.4,0.13029617]
["bitfinex","ETHUSD",1729966044968,2.07348322,2478.6,2478.4,0.13029617]
["bitfinex","ETHUSD",1729966045373,1.26778322,2478.5,2478.4,0.13029617]
["bitfinex","ETHUSD",1729966045864,2.07348322,2478.6,2478.4,0.13029617]
["bitfinex","ETHUSD",1729966047851,1.26778322,2478.5,2478.4,0.13029617]
["bitfinex","ETHUSD",1729966048172,1.26778322,2478.5,2478.1,9.791555]
["bitfinex","ETHUSD",1729966048378,1.26778322,2478.5,2478.4,0.1302406]
["bitfinex","ETHUSD",1729966048846,1.26778322,2478.5,2478.2,4.03515]
["bitfinex","ETHUSD",1729966049047,1.26778322,2478.5,2478.3,0.1302812]
["bitfinex","ETHUSD",1729966049261,1.26778322,2478.5,2478.3,4.03499]
["bitfinex","ETHUSD",1729966049462,1.26778322,2478.5,2478.4,0.1302406]
["bitfinex","ETHUSD",1729966050006,2.07348322,2478.6,2478.4,0.1302406]
["bitfinex","ETHUSD",1729966052569,1.26778322,2478.5,2478.4,0.1302406]
["bitfinex","ETHUSD",1729966053071,2.07348322,2478.6,2478.4,0.1302406]
["bitfinex","ETHUSD",1729966053372,1.26778322,2478.5,2478.4,0.1302406]
["bitfinex","ETHUSD",1729966053554,0.8057,2478.6,2478.4,0.1302406]
["bitfinex","ETHUSD",1729966053555,2.07348322,2478.6,2478.4,0.1302406]
["bitfinex","ETHUSD",1729966054290,1.26778322,2478.5,2478.4,0.1302406]
["bitfinex","ETHUSD",1729966055271,1.26778322,2478.5,2478.2,4.03514]
["bitfinex","ETHUSD",1729966055575,1.26778322,2478.4,2478.3,0.1302812]
["bitfinex","ETHUSD",1729966055780,1.26778322,2478.5,2478.3,0.1302812]
["bitfinex","ETHUSD",1729966055945,1.26778322,2478.5,2478.2,4.68654966]
["bitfinex","ETHUSD",1729966056146,6.53185306,2478.6,2478.4,0.1302406]
["bitfinex","ETHUSD",1729966056392,1.69159306,2478.5,2478.3,0.13026037]
["bitfinex","ETHUSD",1729966056563,1.26680878,2478.4,2478.2,4.03514]
["bitfinex","ETHUSD",1729966057278,1.26680878,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1729966057483,1.26680878,2478.4,2478.1,4.03532]
["bitfinex","ETHUSD",1729966058784,1.26680878,2478.4,2478.2,4.03518]
["bitfinex","ETHUSD",1729966058959,1.26680878,2478.4,2478.0,4.518029]
["bitfinex","ETHUSD",1729966059156,1.26680878,2478.4,2478.1,4.03531]
["bitfinex","ETHUSD",1729966059358,1.26680878,2478.3,2478.0,4.518029]
["bitfinex","ETHUSD",1729966059560,1.26680878,2478.3,2478.0,8.553449]
["bitfinex","ETHUSD",1729966060273,1.26680878,2478.3,2478.1,4.03532]
["bitfinex","ETHUSD",1729966062284,1.26680878,2478.2,2478.1,4.03532]
["bitfinex","ETHUSD",1729966063260,1.26965874,2478.2,2478.1,4.03532]
["bitfinex","ETHUSD",1729966063790,1.26965775,2478.2,2478.1,4.03532]
["bitfinex","ETHUSD",1729966064398,1.69159306,2478.2,2478.1,4.03532]
["bitfinex","ETHUSD",1729966065291,2.11728704,2478.2,2478.1,4.03532]
["bitfinex","ETHUSD",1729966067697,2.11728704,2478.2,2478.1,4.16570326]
["bitfinex","ETHUSD",1729966069503,2.11728704,2478.2,2478.1,5.11306549]
["bitfinex","ETHUSD",1729966072296,2.11728704,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1729966072606,2.54074445,2478.5,2478.2,4.16551568]
["bitfinex","ETHUSD",1729966073506,2.54074445,2478.4,2478.2,4.16551568]
["bitfinex","ETHUSD",1729966074117,2.54074445,2478.4,2478.2,8.20062568]
["bitfinex","ETHUSD",1729966074303,2.54332709,2478.4,2478.2,4.16544568]
["bitfinex","ETHUSD",1729966074503,2.54332709,2478.4,2478.2,0.13033568]
["bitfinex","ETHUSD",1729966075145,4.28935271,2478.3,2478.2,0.13033568]
["bitfinex","ETHUSD",1729966075311,5.10815271,2478.3,2478.2,0.13033568]
["bitfinex","ETHUSD",1729966075505,7.25656765,2478.3,2477.8,4.03573]
["bitfinex","ETHUSD",1729966075704,7.25656765,2478.3,2477.6,4.03602]
["bitfinex","ETHUSD",1729966075705,2.54348879,2478.1,2477.6,4.03602]
["bitfinex","ETHUSD",1729966075940,1.69567391,2477.7,2477.6,4.03602]
["bitfinex","ETHUSD",1729966076152,2.11959239,2477.7,2477.5,7.80204791]
["bitfinex","ETHUSD",1729966076446,2.11959239,2477.7,2477.4,21.14239763]
["bitfinex","ETHUSD",1729966076447,2.51382747,2477.6,2477.4,4.66788763]
["bitfinex","ETHUSD",1729966076742,1.69502747,2477.6,2477.5,4.86722]
["bitfinex","ETHUSD",1729966076944,1.27127188,2477.6,2477.5,4.86722]
["bitfinex","ETHUSD",1729966077149,1.69502747,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1729966077150,1.27127188,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1729966078961,1.27127188,2477.7,2477.6,7.94777416]
["bitfinex","ETHUSD",1729966079126,2.11959239,2477.9,2477.6,7.94777416]
["bitfinex","ETHUSD",1729966079127,1.27127188,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1729966079322,1.27127188,2478.0,2477.8,4.11653813]
["bitfinex","ETHUSD",1729966079654,1.27127188,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1729966079826,1.27127188,2478.0,2477.9,4.94727498]
["bitfinex","ETHUSD",1729966080026,1.27127188,2478.0,2477.9,5.84558548]
["bitfinex","ETHUSD",1729966080320,1.27127188,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1729966080557,1.27127188,2478.2,2478.1,0.8309]
["bitfinex","ETHUSD",1729966080866,1.27127188,2478.2,2478.1,4.86624]
["bitfinex","ETHUSD",1729966081027,1.27127188,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1729966081949,1.69502747,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1729966082762,1.69502747,2478.4,2478.3,4.1657875]
["bitfinex","ETHUSD",1729966086166,1.27019642,2478.5,2478.3,5.07738071]
["bitfinex","ETHUSD",1729966086374,3.81235827,2478.6,2478.3,5.07738071]
["bitfinex","ETHUSD",1729966086375,1.27019642,2478.6,2478.5,4.86559]
["bitfinex","ETHUSD",1729966086529,1.27019642,2478.7,2478.5,4.86559]
["bitfinex","ETHUSD",1729966086729,1.27019642,2478.7,2478.5,4.99627629]
["bitfinex","ETHUSD",1729966087432,1.27019642,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1729966087627,1.2694547,2478.7,2478.6,0.1306457]
["bitfinex","ETHUSD",1729966087934,3.44308552,2478.7,2478.6,0.1306457]
["bitfinex","ETHUSD",1729966088342,3.44308552,2478.7,2478.3,4.0349]
["bitfinex","ETHUSD",1729966088590,1.26951427,2478.4,2478.3,4.0349]
["bitfinex","ETHUSD",1729966088740,1.26951427,2478.4,2478.2,7.03517]
["bitfinex","ETHUSD",1729966089433,1.26951427,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1729966089630,1.69268569,2478.5,2478.3,4.03502]
["bitfinex","ETHUSD",1729966089871,1.69268569,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1729966092237,1.69268569,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1729966092434,1.69268569,2478.5,2478.4,4.94865099]
["bitfinex","ETHUSD",1729966092639,1.69268569,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1729966093235,2.11591855,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1729966093236,1.69268569,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1729966095134,2.91861855,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1729966095135,1.69268569,2478.8,2478.6,4.03453]
["bitfinex","ETHUSD",1729966095382,1.26900796,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1729966095908,1.69268569,2478.8,2478.6,4.03453]
["bitfinex","ETHUSD",1729966096391,1.26898332,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1729966097675,1.26898332,2478.7,2478.6,0.12977049]
["bitfinex","ETHUSD",1729966097992,1.26898332,2478.7,2478.6,4.16430049]
["bitfinex","ETHUSD",1729966102380,1.26898332,2478.7,2478.6,0.12977049]
["bitfinex","ETHUSD",1729966102585,1.69268569,2478.8,2478.6,0.12977049]
["bitfinex","ETHUSD",1729966102878,1.26837651,2478.7,2478.6,4.16419049]
["bitfinex","ETHUSD",1729966104114,1.26837651,2478.7,2478.6,0.12977049]
["bitfinex","ETHUSD",1729966104893,1.26831674,2478.7,2478.6,4.16430049]
["bitfinex","ETHUSD",1729966105996,1.26831674,2478.8,2478.6,0.12977049]
["bitfinex","ETHUSD",1729966106305,1.26831674,2478.7,2478.6,0.12977049]
["bitfinex","ETHUSD",1729966106970,1.26831674,2478.7,2478.6,4.16430049]
["bitfinex","ETHUSD",1729966107986,1.26831674,2478.8,2478.6,4.16430049]
["bitfinex","ETHUSD",1729966108182,1.69268569,2478.9,2478.6,0.21045217]
["bitfinex","ETHUSD",1729966108411,1.69268569,2478.9,2478.6,4.16425049]
["bitfinex","ETHUSD",1729966108589,1.69268569,2478.9,2478.7,4.03434]
["bitfinex","ETHUSD",1729966108799,1.69268569,2478.9,2478.7,4.16395878]
["bitfinex","ETHUSD",1729966110582,2.94055351,2479.1,2478.8,4.03405]
["bitfinex","ETHUSD",1729966110583,1.69268569,2479.0,2478.8,4.03405]
["bitfinex","ETHUSD",1729966110789,0.8271,2479.1,2478.8,4.24428256]
["bitfinex","ETHUSD",1729966110790,2.51978569,2479.1,2478.8,4.24428256]
["bitfinex","ETHUSD",1729966111020,1.69268569,2479.2,2478.9,4.03403]
["bitfinex","ETHUSD",1729966111260,1.69268569,2479.1,2478.9,4.16354677]
["bitfinex","ETHUSD",1729966111464,1.69268569,2479.1,2478.9,0.12951677]
["bitfinex","ETHUSD",1729966112365,1.69268569,2479.2,2478.9,4.16355677]
["bitfinex","ETHUSD",1729966112661,1.69268569,2479.2,2478.9,4.6660298]
["bitfinex","ETHUSD",1729966115450,1.69268569,2479.2,2478.9,8.6999898]
["bitfinex","ETHUSD",1729966115661,1.69268569,2479.2,2479.0,4.03387]
["bitfinex","ETHUSD",1729966115883,2.51128569,2479.3,2479.1,4.03372]
["bitfinex","ETHUSD",1729966116180,1.69268569,2479.4,2479.2,4.44498925]
["bitfinex","ETHUSD",1729966116337,1.69268569,2479.5,2479.2,4.57409963]
["bitfinex","ETHUSD",1729966116973,2.90945351,2479.6,2479.2,4.57409963]
["bitfinex","ETHUSD",1729966116974,1.69268569,2479.4,2479.2,4.57409963]
["bitfinex","ETHUSD",1729966117340,1.69268569,2479.5,2479.2,4.57409963]
["bitfinex","ETHUSD",1729966117774,1.69268569,2479.4,2479.2,4.57409963]
["bitfinex","ETHUSD",1729966118208,1.69268569,2479.5,2479.3,4.96982296]
["bitfinex","ETHUSD",1729966118352,7.53698375,2480.3,2479.3,4.96982296]
["bitfinex","ETHUSD",1729966118353,1.69268569,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1729966118554,2.48868569,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1729966118781,1.69268569,2479.8,2479.6,4.16172316]
["bitfinex","ETHUSD",1729966119058,1.69268569,2479.9,2479.7,4.03274]
["bitfinex","ETHUSD",1729966119410,2.53614421,2480.3,2479.9,0.7566]
["bitfinex","ETHUSD",1729966119586,1.69268569,2480.6,2480.3,4.03177]
["bitfinex","ETHUSD",1729966119753,7.36304421,2480.9,2480.3,4.03177]
["bitfinex","ETHUSD",1729966119754,1.69268569,2480.8,2480.4,4.03149]
["bitfinex","ETHUSD",1729966119952,8.6330392,2480.9,2480.5,0.12827086]
["bitfinex","ETHUSD",1729966120174,2.48868569,2480.9,2480.5,0.12827086]
["bitfinex","ETHUSD",1729966120351,2.48868569,2480.9,2480.5,4.0314]
["bitfinex","ETHUSD",1729966120562,4.8268,2480.9,2480.3,4.79847]
["bitfinex","ETHUSD",1729966120779,0.796,2480.9,2480.6,0.12823033]
["bitfinex","ETHUSD",1729966120957,0.796,2480.9,2480.4,4.03149]
["bitfinex","ETHUSD",1729966121287,4.82683,2480.9,2480.5,0.12827086]
["bitfinex","ETHUSD",1729966121498,4.03097,2480.8,2480.5,0.12827086]
["bitfinex","ETHUSD",1729966121648,4.82683,2480.9,2480.3,5.278307]
["bitfinex","ETHUSD",1729966121649,4.03083,2480.9,2480.3,5.278307]
["bitfinex","ETHUSD",1729966121849,4.03057,2481.1,2480.6,4.15948033]
["bitfinex","ETHUSD",1729966122156,4.03057,2481.1,2480.7,0.1281898]
["bitfinex","ETHUSD",1729966123200,4.03056,2481.1,2480.7,0.1281898]
["bitfinex","ETHUSD",1729966123402,4.83262,2481.3,2480.7,0.97560569]
["bitfinex","ETHUSD",1729966123570,8.86287,2481.3,2480.8,4.03095]
["bitfinex","ETHUSD",1729966123778,4.83262,2481.3,2480.8,4.15703878]
["bitfinex","ETHUSD",1729966124381,8.86285,2481.3,2480.8,4.15703878]
["bitfinex","ETHUSD",1729966124761,4.83262,2481.3,2480.8,4.15703878]
["bitfinex","ETHUSD",1729966125277,4.03032,2481.2,2480.8,0.12608878]
["bitfinex","ETHUSD",1729966125476,4.83262,2481.3,2480.8,1.0797408]
["bitfinex","ETHUSD",1729966125684,4.83262,2481.3,2480.8,0.95365202]
["bitfinex","ETHUSD",1729966125858,4.83262,2481.3,2480.9,0.12591654]
["bitfinex","ETHUSD",1729966126238,8.86225,2481.5,2480.9,4.15659654]
["bitfinex","ETHUSD",1729966126403,8.86225,2481.5,2481.0,0.51102486]
["bitfinex","ETHUSD",1729966126556,4.8323,2481.5,2481.0,0.63676918]
["bitfinex","ETHUSD",1729966126964,0.8024,2481.5,2481.1,4.03043]
["bitfinex","ETHUSD",1729966127164,0.8024,2481.5,2481.2,0.60044343]
["bitfinex","ETHUSD",1729966127613,4.83199,2481.7,2481.2,4.71126337]
["bitfinex","ETHUSD",1729966127771,4.83165,2481.9,2481.3,4.03001]
["bitfinex","ETHUSD",1729966127969,4.83165,2481.9,2481.3,4.15554269]
["bitfinex","ETHUSD",1729966128200,4.02947,2481.8,2481.3,0.12553269]
["bitfinex","ETHUSD",1729966128382,4.02947,2481.8,2481.3,4.5262504]
["bitfinex","ETHUSD",1729966128589,4.02947,2481.8,2481.4,0.12535359]
["bitfinex","ETHUSD",1729966129475,8.05891,2481.8,2481.4,0.12535359]
["bitfinex","ETHUSD",1729966129664,4.02944,2481.8,2481.4,0.12535359]
["bitfinex","ETHUSD",1729966131527,8.05892,2481.8,2481.4,0.12535359]
["bitfinex","ETHUSD",1729966131735,8.05892,2481.8,2481.2,4.79709]
["bitfinex","ETHUSD",1729966131934,4.02944,2481.8,2481.5,0.12520915]
["bitfinex","ETHUSD",1729966132221,4.02944,2481.8,2481.6,0.12516866]
["bitfinex","ETHUSD",1729966132425,4.02974,2481.6,2481.0,0.7763]
["bitfinex","ETHUSD",1729966132729,4.02974,2481.6,2481.1,0.08059973]
["bitfinex","ETHUSD",1729966132928,4.02974,2481.6,2481.1,0.9724207]
["bitfinex","ETHUSD",1729966133993,8.05949,2481.6,2481.1,0.9724207]
["bitfinex","ETHUSD",1729966134407,4.02974,2481.6,2481.1,0.9724207]
["bitfinex","ETHUSD",1729966135723,4.02937,2481.8,2481.2,4.03014]
["bitfinex","ETHUSD",1729966135898,4.02937,2481.8,2481.3,0.4921961]
["bitfinex","ETHUSD",1729966136300,4.02937,2481.8,2481.3,4.5223261]
["bitfinex","ETHUSD",1729966136504,4.83166,2481.9,2481.4,0.7602]
["bitfinex","ETHUSD",1729966137420,0.8024,2481.9,2481.4,0.7602]
["bitfinex","ETHUSD",1729966137595,8.05879,2481.8,2481.4,0.7602]
["bitfinex","ETHUSD",1729966138126,4.02933,2481.8,2481.4,0.7602]
["bitfinex","ETHUSD",1729966138319,4.02933,2481.8,2481.4,1.28845361]
["bitfinex","ETHUSD",1729966139802,8.05878,2481.8,2481.4,1.28845361]
["bitfinex","ETHUSD",1729966140136,4.02933,2481.8,2481.4,0.52825361]
["bitfinex","ETHUSD",1729966140629,4.02952,2481.7,2481.4,0.52825361]
["bitfinex","ETHUSD",1729966140833,4.02952,2481.7,2481.2,0.7602]
["bitfinex","ETHUSD",1729966141134,4.02933,2481.8,2481.2,0.7602]
["bitfinex","ETHUSD",1729966141632,0.8024,2481.9,2481.2,3.7602]
["bitfinex","ETHUSD",1729966141633,4.02917,2481.9,2481.2,3.7602]
["bitfinex","ETHUSD",1729966141816,4.02917,2481.9,2481.3,4.03005]
["bitfinex","ETHUSD",1729966142017,4.02917,2481.9,2481.4,0.479025]
["bitfinex","ETHUSD",1729966142539,4.02909,2482.0,2481.4,0.479025]
["bitfinex","ETHUSD",1729966142764,4.02935,2481.8,2481.5,0.12464776]
["bitfinex","ETHUSD",1729966145043,4.02918,2481.9,2481.5,0.12464776]
["bitfinex","ETHUSD",1729966153838,4.02918,2481.9,2481.5,0.91944776]
["bitfinex","ETHUSD",1729966155660,4.02918,2481.9,2481.5,0.12464776]
["bitfinex","ETHUSD",1729966155661,0.752,2481.8,2481.5,0.12464776]
["bitfinex","ETHUSD",1729966155863,4.02926,2481.9,2481.5,0.12464776]
["bitfinex","ETHUSD",1729966156018,4.02926,2481.9,2481.4,4.7995]
["bitfinex","ETHUSD",1729966156229,0.752,2482.0,2481.6,0.1243925]
["bitfinex","ETHUSD",1729966156538,1.29333137,2482.2,2481.7,4.79897]
["bitfinex","ETHUSD",1729966156735,1.29333137,2482.2,2481.8,4.02933]
["bitfinex","ETHUSD",1729966157131,1.29333137,2482.2,2482.0,0.7696]
["bitfinex","ETHUSD",1729966157556,1.29333137,2482.2,2482.1,0.12407923]
["bitfinex","ETHUSD",1729966159547,1.29333137,2482.2,2482.1,4.15291923]
["bitfinex","ETHUSD",1729966159846,1.29333137,2482.2,2482.1,4.64517115]
["bitfinex","ETHUSD",1729966160026,1.29333137,2482.2,2482.1,0.61633115]
["bitfinex","ETHUSD",1729966161439,1.29333137,2482.2,2482.1,4.64517115]
["bitfinex","ETHUSD",1729966162070,1.29333137,2482.2,2482.1,5.41477115]
["bitfinex","ETHUSD",1729966162964,1.29333137,2482.2,2482.1,8.41477115]
["bitfinex","ETHUSD",1729966163481,0.005,2483.8,2482.1,8.41477115]
["bitfinex","ETHUSD",1729966163482,0.16025456,2484.2,2483.8,0.7696]
["bitfinex","ETHUSD",1729966163716,0.01,2485.9,2484.3,0.01]
["bitfinex","ETHUSD",1729966163969,4.02338,2485.5,2484.6,4.02479]
["bitfinex","ETHUSD",1729966164271,0.02,2486.1,2484.8,4.22984]
["bitfinex","ETHUSD",1729966164272,4.02308,2485.7,2484.8,4.22984]
["bitfinex","ETHUSD",1729966164487,0.01,2486.6,2485.1,0.2154]
["bitfinex","ETHUSD",1729966164627,4.02252,2486.0,2485.2,0.0804586]
["bitfinex","ETHUSD",1729966164832,4.02268,2485.9,2485.2,0.1198991]
["bitfinex","ETHUSD",1729966165076,4.02327,2485.6,2485.2,0.1198991]
["bitfinex","ETHUSD",1729966165365,4.02286,2485.8,2485.2,0.1198991]
["bitfinex","ETHUSD",1729966165531,4.02322,2485.6,2484.8,4.02434]
["bitfinex","ETHUSD",1729966165732,4.02286,2485.8,2485.3,0.11579873]
["bitfinex","ETHUSD",1729966165972,4.02286,2485.8,2484.8,4.02434]
["bitfinex","ETHUSD",1729966165973,4.02284,2485.8,2484.8,4.02434]
["bitfinex","ETHUSD",1729966166267,4.02329,2485.6,2484.8,4.02434]
["bitfinex","ETHUSD",1729966166431,4.02329,2485.6,2484.9,0.11357521]
["bitfinex","ETHUSD",1729966166631,0.402329,2485.5,2484.9,0.11357521]
["bitfinex","ETHUSD",1729966166837,4.78474,2485.9,2484.7,8.56535791]
["bitfinex","ETHUSD",1729966167031,8.04712,2485.4,2485.0,0.11353482]
["bitfinex","ETHUSD",1729966167264,4.02324,2485.6,2484.8,4.02445]
["bitfinex","ETHUSD",1729966167463,4.02324,2485.6,2485.1,0.11350825]
["bitfinex","ETHUSD",1729966167696,4.02324,2485.6,2484.8,8.12928077]
["bitfinex","ETHUSD",1729966167871,0.752,2485.9,2485.2,0.11352311]
["bitfinex","ETHUSD",1729966167872,4.02291,2485.8,2485.2,0.11352311]
["bitfinex","ETHUSD",1729966168196,4.02291,2485.8,2484.8,5.29079387]
["bitfinex","ETHUSD",1729966168369,8.04588,2485.8,2484.8,5.29079387]
["bitfinex","ETHUSD",1729966168567,4.02291,2485.8,2484.8,5.29079387]
["bitfinex","ETHUSD",1729966168790,4.02305,2485.7,2484.9,0.11364427]
["bitfinex","ETHUSD",1729966168956,0.804596,2485.6,2484.9,0.11364427]
["bitfinex","ETHUSD",1729966170302,0.804596,2485.6,2484.9,4.13794427]
["bitfinex","ETHUSD",1729966170487,4.02291,2485.8,2484.9,4.13794427]
["bitfinex","ETHUSD",1729966170660,4.02291,2485.8,2484.9,0.11364427]
["bitfinex","ETHUSD",1729966170998,4.02291,2485.8,2484.9,4.13794427]
["bitfinex","ETHUSD",1729966171318,4.02261,2486.0,2485.0,4.10449775]
["bitfinex","ETHUSD",1729966171497,0.752,2486.2,2484.9,3.11364427]
["bitfinex","ETHUSD",1729966171498,4.02299,2485.8,2484.9,3.11364427]
["bitfinex","ETHUSD",1729966171702,4.02299,2485.8,2485.1,0.1135635]
["bitfinex","ETHUSD",1729966171885,4.77424,2486.2,2485.0,0.84044881]
["bitfinex","ETHUSD",1729966171886,4.02318,2485.6,2485.0,0.11360388]
["bitfinex","ETHUSD",1729966172057,4.02257,2486.0,2484.8,3.0]
["bitfinex","ETHUSD",1729966172058,4.02361,2485.4,2484.8,3.0]
["bitfinex","ETHUSD",1729966172258,0.772,2486.2,2485.1,0.1135635]
["bitfinex","ETHUSD",1729966172465,0.772,2486.2,2484.9,0.19412018]
["bitfinex","ETHUSD",1729966172466,4.02327,2485.6,2484.9,0.19412018]
["bitfinex","ETHUSD",1729966172763,4.02351,2485.4,2485.2,0.11352311]
["bitfinex","ETHUSD",1729966173076,4.02365,2485.3,2484.7,4.53535791]
["bitfinex","ETHUSD",1729966174100,4.02351,2485.4,2484.7,4.53535791]
["bitfinex","ETHUSD",1729966174101,4.02386,2485.2,2484.7,4.53535791]
["bitfinex","ETHUSD",1729966174464,4.02386,2485.2,2484.8,0.08047977]
["bitfinex","ETHUSD",1729966177117,4.02386,2485.2,2484.7,4.53535791]
["bitfinex","ETHUSD",1729966179405,4.02398,2485.1,2484.7,3.76575791]
["bitfinex","ETHUSD",1729966180103,4.02423,2485.0,2484.7,3.76575791]
["bitfinex","ETHUSD",1729966180525,4.82831,2485.5,2484.7,3.76575791]
["bitfinex","ETHUSD",1729966180526,4.02375,2485.3,2484.7,3.76575791]
["bitfinex","ETHUSD",1729966180676,4.02392,2485.2,2484.8,0.7963]
["bitfinex","ETHUSD",1729966182322,8.0475,2485.3,2484.8,0.7963]
["bitfinex","ETHUSD",1729966182624,4.02391,2485.2,2484.8,0.7963]
["bitfinex","ETHUSD",1729966183490,4.024,2485.1,2484.8,0.7963]
["bitfinex","ETHUSD",1729966184426,8.93279,2485.3,2484.8,0.7963]
["bitfinex","ETHUSD",1729966184925,4.02392,2485.2,2484.8,0.7963]
["bitfinex","ETHUSD",1729966185097,4.02399,2485.1,2484.8,0.7963]
["bitfinex","ETHUSD",1729966185823,0.490899,2485.2,2484.8,0.7963]
["bitfinex","ETHUSD",1729966186364,4.514729,2485.2,2484.8,0.7963]
["bitfinex","ETHUSD",1729966186507,0.490899,2485.2,2484.8,0.7963]
["bitfinex","ETHUSD",1729966186825,4.02375,2485.3,2484.8,0.7963]
["bitfinex","ETHUSD",1729966187132,8.04755,2485.3,2484.8,0.7963]
["bitfinex","ETHUSD",1729966187313,4.02375,2485.3,2484.8,0.7963]
["bitfinex","ETHUSD",1729966187624,4.02375,2485.3,2484.9,0.11371333]
["bitfinex","ETHUSD",1729966187802,4.02383,2485.2,2484.9,0.11371333]
["bitfinex","ETHUSD",1729966188228,0.804758,2485.2,2484.9,0.11371333]
["bitfinex","ETHUSD",1729966188528,4.02399,2485.1,2484.9,0.11371333]
["bitfinex","ETHUSD",1729966190910,4.02375,2485.3,2484.9,0.11371333]
["bitfinex","ETHUSD",1729966191115,4.02383,2485.2,2484.9,0.11371333]
["bitfinex","ETHUSD",1729966191298,4.02375,2485.3,2484.9,0.11371333]
["bitfinex","ETHUSD",1729966191830,4.02392,2485.2,2484.9,0.11371333]
["bitfinex","ETHUSD",1729966191994,4.024,2485.1,2484.9,0.11371333]
["bitfinex","ETHUSD",1729966194026,4.02376,2485.3,2484.9,0.11371333]
["bitfinex","ETHUSD",1729966194200,4.0239,2485.2,2484.9,0.11371333]
["bitfinex","ETHUSD",1729966195617,4.02398,2485.1,2484.9,0.11371333]
["bitfinex","ETHUSD",1729966195807,8.04809,2485.1,2484.9,0.11371333]
["bitfinex","ETHUSD",1729966196001,4.02414,2485.0,2484.9,0.11371333]
["bitfinex","ETHUSD",1729966196200,4.02414,2485.0,2484.7,3.76575791]
["bitfinex","ETHUSD",1729966196638,4.0243,2484.9,2484.8,0.11388496]
["bitfinex","ETHUSD",1729966197011,4.0243,2484.9,2484.7,3.76575791]
["bitfinex","ETHUSD",1729966198524,4.02446,2484.8,2484.7,3.76575791]
["bitfinex","ETHUSD",1729966198725,4.907806,2484.8,2484.7,3.76575791]
["bitfinex","ETHUSD",1729966200425,4.02481,2484.6,2484.3,0.7847]
["bitfinex","ETHUSD",1729966200626,4.02481,2484.6,2484.1,3.08049591]
["bitfinex","ETHUSD",1729966200627,4.0251,2484.5,2484.1,0.7847]
["bitfinex","ETHUSD",1729966200842,0.883346,2484.8,2484.1,0.7847]
["bitfinex","ETHUSD",1729966201022,4.02463,2484.7,2484.2,0.08049958]
["bitfinex","ETHUSD",1729966201225,4.80896,2485.0,2484.2,0.08049958]
["bitfinex","ETHUSD",1729966201552,4.04374,2485.3,2484.5,4.80963]
["bitfinex","ETHUSD",1729966201553,4.02382,2485.2,2484.5,4.80963]
["bitfinex","ETHUSD",1729966201887,4.02382,2485.2,2484.6,0.08048153]
["bitfinex","ETHUSD",1729966202067,4.02382,2485.2,2484.6,4.10517153]
["bitfinex","ETHUSD",1729966202451,4.80839,2485.3,2484.7,4.02462]
["bitfinex","ETHUSD",1729966202653,4.906889,2485.3,2484.7,4.13878022]
["bitfinex","ETHUSD",1729966202852,0.883199,2485.3,2484.7,8.16330022]
["bitfinex","ETHUSD",1729966203028,4.02274,2485.9,2484.7,8.16330022]
["bitfinex","ETHUSD",1729966203029,4.0222,2486.2,2485.3,4.02355]
["bitfinex","ETHUSD",1729966203231,0.7847,2486.3,2485.3,4.02355]
["bitfinex","ETHUSD",1729966203232,4.02264,2486.0,2485.3,4.10401369]
["bitfinex","ETHUSD",1729966203569,4.02238,2486.1,2485.4,0.11374627]
["bitfinex","ETHUSD",1729966203766,4.02231,2486.2,2485.5,8.127005]
["bitfinex","ETHUSD",1729966204067,4.905119,2486.2,2485.6,4.92098736]
["bitfinex","ETHUSD",1729966204237,4.02199,2486.4,2485.7,4.023]
["bitfinex","ETHUSD",1729966204442,4.02149,2486.7,2486.0,4.02238]
["bitfinex","ETHUSD",1729966204639,0.124505,2486.9,2486.1,0.1127179]
["bitfinex","ETHUSD",1729966204640,4.02169,2486.6,2486.1,0.1127179]
["bitfinex","ETHUSD",1729966204839,4.02169,2486.6,2486.0,4.02245]
["bitfinex","ETHUSD",1729966205043,4.02142,2486.7,2486.1,0.19298847]
["bitfinex","ETHUSD",1729966205355,4.02134,2486.8,2486.2,0.7847]
["bitfinex","ETHUSD",1729966205558,4.02127,2486.8,2486.2,0.7847]
["bitfinex","ETHUSD",1729966205869,4.02123,2486.8,2486.3,0.11247152]
["bitfinex","ETHUSD",1729966206172,4.145685,2486.9,2486.3,0.11247152]
["bitfinex","ETHUSD",1729966206333,4.02127,2486.8,2486.3,0.11247152]
["bitfinex","ETHUSD",1729966206667,4.145685,2486.9,2486.3,0.11247152]
["bitfinex","ETHUSD",1729966206830,4.02181,2486.5,2486.3,0.11247152]
["bitfinex","ETHUSD",1729966207259,4.02187,2486.4,2486.3,0.11247152]
["bitfinex","ETHUSD",1729966207458,4.02181,2486.5,2486.3,0.11247152]
["bitfinex","ETHUSD",1729966207844,8.04364,2486.5,2486.3,0.11247152]
["bitfinex","ETHUSD",1729966208069,4.02181,2486.5,2486.3,0.11247152]
["bitfinex","ETHUSD",1729966208371,4.02187,2486.4,2486.3,0.11247152]
["bitfinex","ETHUSD",1729966208770,4.02246,2486.1,2485.8,0.7847]
["bitfinex","ETHUSD",1729966208984,4.02261,2486.0,2485.9,0.12584069]
["bitfinex","ETHUSD",1729966209190,4.02261,2486.0,2485.9,0.11234305]
["bitfinex","ETHUSD",1729966209373,4.02252,2486.0,2485.9,0.43953182]
["bitfinex","ETHUSD",1729966209578,4.02252,2486.0,2485.9,0.23818579]
["bitfinex","ETHUSD",1729966209767,4.02252,2486.0,2485.9,0.12584274]
["bitfinex","ETHUSD",1729966210099,3.97252,2486.0,2485.9,0.23818579]
["bitfinex","ETHUSD",1729966210748,4.02246,2486.1,2485.9,0.43953178]
["bitfinex","ETHUSD",1729966210948,4.02211,2486.3,2486.0,0.12584274]
["bitfinex","ETHUSD",1729966211189,4.826501,2486.3,2486.1,0.12584274]
["bitfinex","ETHUSD",1729966211489,0.7646,2486.2,2485.4,0.8188]
["bitfinex","ETHUSD",1729966211651,4.0228,2485.9,2485.5,0.32717015]
["bitfinex","ETHUSD",1729966211851,4.0228,2485.9,2485.6,0.32717015]
["bitfinex","ETHUSD",1729966212085,4.02254,2486.0,2485.7,0.32717015]
["bitfinex","ETHUSD",1729966212295,4.903484,2486.0,2485.8,0.12583467]
["bitfinex","ETHUSD",1729966212593,4.903484,2486.0,2485.9,0.12583467]
["bitfinex","ETHUSD",1729966213379,4.903484,2486.0,2485.4,0.8188]
["bitfinex","ETHUSD",1729966213563,4.903484,2486.0,2485.5,0.32718851]
["bitfinex","ETHUSD",1729966213769,4.903484,2486.0,2485.6,0.32718851]
["bitfinex","ETHUSD",1729966213993,4.903484,2486.0,2485.7,0.12584173]
["bitfinex","ETHUSD",1729966214194,4.903484,2486.0,2485.8,0.12584173]
["bitfinex","ETHUSD",1729966214489,4.903484,2486.0,2485.5,0.20134645]
["bitfinex","ETHUSD",1729966214694,4.02271,2485.9,2485.6,0.32718809]
["bitfinex","ETHUSD",1729966214869,4.903484,2486.0,2485.7,0.12584164]
["bitfinex","ETHUSD",1729966215069,0.02,2486.7,2485.8,0.89504284]
["bitfinex","ETHUSD",1729966215070,4.02216,2486.3,2485.8,0.89504284]
["bitfinex","ETHUSD",1729966215273,8.04433,2486.3,2485.8,0.7692]
["bitfinex","ETHUSD",1729966215499,4.02213,2486.3,2485.8,0.7692]
["bitfinex","ETHUSD",1729966215672,8.04428,2486.3,2485.8,0.7692]
["bitfinex","ETHUSD",1729966215995,4.02228,2486.2,2485.8,0.7692]
["bitfinex","ETHUSD",1729966216399,4.02254,2486.0,2485.4,0.7692]
["bitfinex","ETHUSD",1729966217010,4.02254,2486.0,2485.5,0.1258396]
["bitfinex","ETHUSD",1729966217573,8.04467,2486.2,2485.4,4.79268]
["bitfinex","ETHUSD",1729966217774,8.04465,2486.2,2485.6,0.11229847]
["bitfinex","ETHUSD",1729966217997,4.9072278,2486.2,2485.7,0.08045202]
["bitfinex","ETHUSD",1729966218189,4.02236,2486.1,2485.7,0.19271012]
["bitfinex","ETHUSD",1729966218512,4.02236,2486.1,2485.8,0.11221774]
["bitfinex","ETHUSD",1729966218806,8.04465,2486.2,2485.5,4.10372203]
["bitfinex","ETHUSD",1729966219013,8.04465,2486.2,2485.9,0.11217738]
["bitfinex","ETHUSD",1729966219217,4.02232,2486.2,2485.5,4.02327]
["bitfinex","ETHUSD",1729966219416,4.826785,2486.2,2486.0,0.11213703]
["bitfinex","ETHUSD",1729966219617,4.02165,2486.6,2486.0,0.7692]
["bitfinex","ETHUSD",1729966219784,4.02165,2486.6,2486.1,0.11209668]
["bitfinex","ETHUSD",1729966219981,3.97189,2486.4,2486.1,0.11209668]
["bitfinex","ETHUSD",1729966220191,4.02204,2486.3,2486.1,0.11209668]
["bitfinex","ETHUSD",1729966220597,4.0222,2486.2,2486.1,0.11209668]
["bitfinex","ETHUSD",1729966221188,4.0226,2486.0,2485.7,0.7692]
["bitfinex","ETHUSD",1729966221395,4.0226,2486.0,2485.4,0.7692]
["bitfinex","ETHUSD",1729966221614,4.02268,2485.9,2485.8,0.11221774]
["bitfinex","ETHUSD",1729966221888,4.02288,2485.8,2485.4,0.7692]
["bitfinex","ETHUSD",1729966222086,8.04524,2486.0,2485.4,0.7692]
["bitfinex","ETHUSD",1729966222682,4.02269,2485.9,2485.4,0.7692]
["bitfinex","ETHUSD",1729966224364,4.02285,2485.8,2485.4,0.7692]
["bitfinex","ETHUSD",1729966224569,4.02285,2485.8,2485.0,7.02408]
["bitfinex","ETHUSD",1729966224570,4.02329,2485.6,2485.1,0.7692]
["bitfinex","ETHUSD",1729966224766,4.02342,2485.5,2485.1,0.7692]
["bitfinex","ETHUSD",1729966224932,4.02329,2485.6,2485.1,0.7692]
["bitfinex","ETHUSD",1729966225128,8.04661,2485.6,2485.1,0.7692]
["bitfinex","ETHUSD",1729966225332,4.02329,2485.6,2485.1,0.7692]
["bitfinex","ETHUSD",1729966225528,4.02342,2485.5,2485.1,0.7692]
["bitfinex","ETHUSD",1729966225729,4.02363,2485.4,2485.1,0.7692]
["bitfinex","ETHUSD",1729966225930,4.02363,2485.4,2484.5,0.7692]
["bitfinex","ETHUSD",1729966225931,4.02422,2485.0,2484.5,0.7692]
["bitfinex","ETHUSD",1729966226176,4.0243,2484.9,2484.5,0.7692]
["bitfinex","ETHUSD",1729966226664,0.8225,2485.2,2484.5,0.7692]
["bitfinex","ETHUSD",1729966226665,4.02479,2484.6,2484.5,0.7692]
["bitfinex","ETHUSD",1729966226871,4.02479,2484.6,2484.0,0.65762276]
["bitfinex","ETHUSD",1729966226872,4.02496,2484.5,2484.1,0.7692]
["bitfinex","ETHUSD",1729966227038,4.02496,2484.5,2484.1,1.31447428]
["bitfinex","ETHUSD",1729966227239,4.02496,2484.5,2484.1,0.7692]
["bitfinex","ETHUSD",1729966228142,6.95613798,2485.2,2484.2,0.08049936]
["bitfinex","ETHUSD",1729966228143,4.02486,2484.6,2484.2,0.08049936]
["bitfinex","ETHUSD",1729966228371,4.0244,2484.9,2484.3,4.02526]
["bitfinex","ETHUSD",1729966228559,0.8225,2485.2,2484.4,0.08049206]
["bitfinex","ETHUSD",1729966228760,4.02414,2485.0,2483.8,4.02608]
["bitfinex","ETHUSD",1729966228953,4.02525,2484.4,2483.9,0.402608]
["bitfinex","ETHUSD",1729966229153,4.02503,2484.5,2483.8,4.02595]
["bitfinex","ETHUSD",1729966229361,4.02503,2484.5,2483.7,4.02612]
["bitfinex","ETHUSD",1729966229563,1.034664,2484.9,2483.8,0.08050504]
["bitfinex","ETHUSD",1729966229564,4.02546,2484.2,2483.8,0.08050504]
["bitfinex","ETHUSD",1729966229950,4.02546,2484.2,2483.5,4.79575]
["bitfinex","ETHUSD",1729966229951,4.02518,2484.4,2483.7,4.10672806]
["bitfinex","ETHUSD",1729966230180,4.02518,2484.4,2483.7,8.13287806]
["bitfinex","ETHUSD",1729966230346,4.02518,2484.4,2483.8,0.89379487]
["bitfinex","ETHUSD",1729966230977,4.8474,2484.6,2483.9,0.775]
["bitfinex","ETHUSD",1729966231286,8.87234,2484.6,2484.0,0.08050359]
["bitfinex","ETHUSD",1729966231572,4.8474,2484.6,2484.0,0.08050359]
["bitfinex","ETHUSD",1729966231778,4.02515,2484.4,2483.9,0.775]
["bitfinex","ETHUSD",1729966231972,8.05003,2484.5,2483.9,1.255095]
["bitfinex","ETHUSD",1729966232176,4.02498,2484.5,2483.9,5.281005]
["bitfinex","ETHUSD",1729966232759,4.02498,2484.5,2484.0,0.1564954]
["bitfinex","ETHUSD",1729966233676,4.02506,2484.5,2484.0,0.1564954]
["bitfinex","ETHUSD",1729966233990,4.02506,2484.5,2484.0,0.70024944]
["bitfinex","ETHUSD",1729966234969,4.02473,2484.7,2484.1,4.1060137]
["bitfinex","ETHUSD",1729966235171,4.02473,2484.7,2484.2,0.7568]
["bitfinex","ETHUSD",1729966235392,4.02473,2484.7,2484.2,0.91321063]
["bitfinex","ETHUSD",1729966235393,4.02472,2484.7,2484.2,0.91321063]
["bitfinex","ETHUSD",1729966235565,4.02489,2484.6,2484.2,0.91321063]
["bitfinex","ETHUSD",1729966235896,4.02498,2484.5,2484.2,0.91321063]
["bitfinex","ETHUSD",1729966236197,4.02498,2484.5,2484.2,0.15641063]
["bitfinex","ETHUSD",1729966236398,4.0252,2484.4,2484.2,0.15641063]
["bitfinex","ETHUSD",1729966236602,4.0252,2484.4,2484.0,0.7568]
["bitfinex","ETHUSD",1729966236768,4.0252,2484.4,2484.3,0.15634072]
["bitfinex","ETHUSD",1729966236964,4.0252,2484.4,2484.0,1.235077]
["bitfinex","ETHUSD",1729966236965,4.0252,2484.4,2484.0,0.7568]
["bitfinex","ETHUSD",1729966237198,4.0252,2484.4,2484.3,0.1563476]
["bitfinex","ETHUSD",1729966237498,4.0252,2484.4,2484.0,0.7568]
["bitfinex","ETHUSD",1729966237703,4.0252,2484.4,2484.3,0.15638889]
["bitfinex","ETHUSD",1729966237876,4.0252,2484.4,2484.0,0.7568]
["bitfinex","ETHUSD",1729966238201,4.0252,2484.4,2484.1,0.15648742]
["bitfinex","ETHUSD",1729966239612,4.02472,2484.7,2484.1,0.15648742]
["bitfinex","ETHUSD",1729966239768,4.02479,2484.6,2484.1,0.15648742]
["bitfinex","ETHUSD",1729966240771,4.02505,2484.5,2484.1,0.15648742]
["bitfinex","ETHUSD",1729966243312,4.02473,2484.7,2484.1,0.15648742]
["bitfinex","ETHUSD",1729966243514,4.02479,2484.6,2484.1,0.15648742]
["bitfinex","ETHUSD",1729966243722,4.02479,2484.6,2484.1,0.70626232]
["bitfinex","ETHUSD",1729966244288,4.02499,2484.5,2484.1,0.70626232]
["bitfinex","ETHUSD",1729966244800,4.02457,2484.8,2484.2,0.08050465]
["bitfinex","ETHUSD",1729966245022,4.02394,2485.2,2484.6,4.02469]
["bitfinex","ETHUSD",1729966245241,4.83119,2485.4,2484.6,4.502809]
["bitfinex","ETHUSD",1729966245518,4.02382,2485.2,2484.7,0.15637079]
["bitfinex","ETHUSD",1729966246427,4.02349,2485.4,2484.8,4.86174038]
["bitfinex","ETHUSD",1729966246588,4.02349,2485.4,2484.8,8.88613038]
["bitfinex","ETHUSD",1729966246784,4.02366,2485.3,2484.9,1.14077254]
["bitfinex","ETHUSD",1729966247007,4.02366,2485.3,2484.9,1.06029539]
["bitfinex","ETHUSD",1729966249406,4.02343,2485.5,2484.9,0.15604527]
["bitfinex","ETHUSD",1729966249407,0.8076,2485.5,2484.9,0.15604527]
["bitfinex","ETHUSD",1729966249732,4.02401,2485.1,2484.9,0.15604527]
["bitfinex","ETHUSD",1729966250309,4.02414,2485.0,2484.9,0.15604527]
["bitfinex","ETHUSD",1729966250518,4.02401,2485.1,2484.4,0.7838]
["bitfinex","ETHUSD",1729966250519,4.02474,2484.7,2484.4,0.7838]
["bitfinex","ETHUSD",1729966250823,4.02474,2484.7,2484.1,5.43966345]
["bitfinex","ETHUSD",1729966251031,8.04946,2484.7,2484.2,4.97195335]
["bitfinex","ETHUSD",1729966251236,4.02472,2484.7,2484.2,4.97195335]
["bitfinex","ETHUSD",1729966251421,8.04944,2484.7,2484.2,4.97195335]
["bitfinex","ETHUSD",1729966251605,4.02447,2484.8,2484.3,4.02526]
["bitfinex","ETHUSD",1729966251805,4.02442,2484.9,2484.4,4.10550073]
["bitfinex","ETHUSD",1729966252137,4.02442,2484.9,2484.5,0.41055007]
["bitfinex","ETHUSD",1729966253210,4.0241,2485.1,2484.5,0.41055007]
["bitfinex","ETHUSD",1729966253211,4.02416,2485.0,2484.5,0.41055007]
["bitfinex","ETHUSD",1729966253596,4.02416,2485.0,2484.5,4.43547007]
["bitfinex","ETHUSD",1729966257737,0.8226,2485.2,2484.5,0.41055007]
["bitfinex","ETHUSD",1729966257935,4.02398,2485.1,2484.5,4.02495]
["bitfinex","ETHUSD",1729966258239,4.02415,2485.0,2484.5,4.02495]
["bitfinex","ETHUSD",1729966258397,4.02415,2485.0,2484.6,0.7765]
["bitfinex","ETHUSD",1729966258898,4.04342,2485.5,2484.6,4.80125]
["bitfinex","ETHUSD",1729966258899,4.02376,2485.3,2484.6,4.80125]
["bitfinex","ETHUSD",1729966259129,4.02376,2485.3,2484.7,0.480125]
["bitfinex","ETHUSD",1729966259303,4.02417,2485.0,2484.6,0.7765]
["bitfinex","ETHUSD",1729966259927,8.04792,2485.2,2484.6,4.80117]
["bitfinex","ETHUSD",1729966260112,4.024,2485.1,2484.6,4.80117]
["bitfinex","ETHUSD",1729966260318,4.02399,2485.1,2484.6,4.80117]
["bitfinex","ETHUSD",1729966260615,4.02366,2485.3,2484.8,4.02444]
["bitfinex","ETHUSD",1729966260846,4.80115,2485.5,2484.7,4.02453]
["bitfinex","ETHUSD",1729966260847,4.02383,2485.2,2484.7,4.02453]
["bitfinex","ETHUSD",1729966261634,4.02383,2485.2,2484.7,4.10501472]
["bitfinex","ETHUSD",1729966261805,8.04776,2485.2,2484.6,5.65785279]
["bitfinex","ETHUSD",1729966262232,8.04776,2485.2,2484.6,9.68255279]
["bitfinex","ETHUSD",1729966262756,8.04776,2485.2,2484.7,0.15608179]
["bitfinex","ETHUSD",1729966263040,4.02382,2485.2,2484.7,5.14887707]
["bitfinex","ETHUSD",1729966263206,4.0236,2485.4,2484.8,4.02437]
["bitfinex","ETHUSD",1729966263608,4.0236,2485.4,2484.9,0.15599707]
["bitfinex","ETHUSD",1729966264043,4.0236,2485.4,2485.0,0.7765]
["bitfinex","ETHUSD",1729966264209,4.02367,2485.3,2485.0,0.7765]
["bitfinex","ETHUSD",1729966264404,4.02367,2485.3,2484.7,4.99279528]
["bitfinex","ETHUSD",1729966264405,4.02367,2485.3,2485.1,0.15579541]
["bitfinex","ETHUSD",1729966264677,4.02382,2485.2,2485.1,0.15579541]
["bitfinex","ETHUSD",1729966264937,4.02382,2485.2,2484.7,0.7765]
["bitfinex","ETHUSD",1729966264938,4.02411,2485.1,2484.7,0.7765]
["bitfinex","ETHUSD",1729966265363,4.02416,2485.0,2484.7,0.7765]
["bitfinex","ETHUSD",1729966265707,2.87830005,2485.6,2484.7,0.7765]
["bitfinex","ETHUSD",1729966265949,4.02357,2485.4,2484.8,4.02437]
["bitfinex","ETHUSD",1729966266132,4.02357,2485.4,2484.9,0.480087]
["bitfinex","ETHUSD",1729966266646,2.10060005,2485.9,2485.5,4.02324]
["bitfinex","ETHUSD",1729966266818,2.10060005,2486.3,2485.6,0.7765]
["bitfinex","ETHUSD",1729966267021,4.02263,2486.0,2485.6,0.7765]
["bitfinex","ETHUSD",1729966267549,4.02288,2485.8,2485.6,0.7765]
["bitfinex","ETHUSD",1729966267712,4.02281,2485.9,2485.6,0.7765]
["bitfinex","ETHUSD",1729966277815,4.02279,2485.9,2485.7,0.15483295]
["bitfinex","ETHUSD",1729966278455,8.04563,2485.9,2485.7,0.15483295]
["bitfinex","ETHUSD",1729966278950,4.02279,2485.9,2485.7,0.15483295]
["bitfinex","ETHUSD",1729966279317,4.02253,2486.0,2485.7,0.15483295]
["bitfinex","ETHUSD",1729966279516,4.02214,2486.3,2485.7,0.65029424]
["bitfinex","ETHUSD",1729966279955,4.02232,2486.2,2485.7,0.65029424]
["bitfinex","ETHUSD",1729966280364,0.7777,2486.5,2485.7,0.65029424]
["bitfinex","ETHUSD",1729966280365,4.02187,2486.4,2485.7,0.65029424]
["bitfinex","ETHUSD",1729966280568,4.02284,2485.8,2485.7,0.15483295]
["bitfinex","ETHUSD",1729966281052,4.02312,2485.7,2485.4,3.76575791]
["bitfinex","ETHUSD",1729966281374,4.80018,2485.9,2485.4,3.76575791]
["bitfinex","ETHUSD",1729966281375,4.02333,2485.5,2485.4,3.76575791]
["bitfinex","ETHUSD",1729966282243,4.02296,2485.8,2485.4,4.2190837]
["bitfinex","ETHUSD",1729966282430,4.02303,2485.7,2485.4,4.2190837]
["bitfinex","ETHUSD",1729966282833,4.02296,2485.8,2485.4,4.2190837]
["bitfinex","ETHUSD",1729966283229,4.02296,2485.8,2485.4,3.76575791]
["bitfinex","ETHUSD",1729966283754,0.7774,2485.9,2485.4,3.76575791]
["bitfinex","ETHUSD",1729966283953,4.0233,2485.6,2485.4,3.76575791]
["bitfinex","ETHUSD",1729966285366,4.02296,2485.8,2485.4,3.76575791]
["bitfinex","ETHUSD",1729966285565,4.02301,2485.7,2485.4,3.76575791]
["bitfinex","ETHUSD",1729966285934,4.02296,2485.8,2485.4,4.6214617]
["bitfinex","ETHUSD",1729966287082,4.02304,2485.7,2485.4,3.76575791]
["bitfinex","ETHUSD",1729966287428,4.02296,2485.8,2485.4,3.76575791]
["bitfinex","ETHUSD",1729966287628,4.02304,2485.7,2485.4,3.76575791]
["bitfinex","ETHUSD",1729966290235,2.10310913,2486.0,2485.4,3.76575791]
["bitfinex","ETHUSD",1729966290429,4.023,2485.8,2485.4,3.76575791]
["bitfinex","ETHUSD",1729966292669,4.023,2485.8,2485.5,0.14467244]
["bitfinex","ETHUSD",1729966292874,2.10440261,2486.0,2485.6,0.8024]
["bitfinex","ETHUSD",1729966292875,4.02262,2486.0,2485.6,0.8024]
["bitfinex","ETHUSD",1729966293175,4.02262,2486.0,2485.7,0.14458777]
["bitfinex","ETHUSD",1729966293377,2.10440261,2486.1,2485.7,0.14458777]
["bitfinex","ETHUSD",1729966293580,4.02284,2485.8,2485.7,0.14458777]
["bitfinex","ETHUSD",1729966293884,4.02284,2485.8,2485.4,4.56815791]
["bitfinex","ETHUSD",1729966294094,4.02284,2485.8,2485.7,0.14458777]
["bitfinex","ETHUSD",1729966294375,4.02287,2485.8,2485.7,0.14458777]
["bitfinex","ETHUSD",1729966294688,4.02287,2485.8,2485.4,4.56815791]
["bitfinex","ETHUSD",1729966294866,4.02287,2485.8,2485.4,5.8296827]
["bitfinex","ETHUSD",1729966295042,4.02287,2485.8,2485.5,0.14467244]
["bitfinex","ETHUSD",1729966295464,4.02317,2485.6,2485.5,0.14467244]
["bitfinex","ETHUSD",1729966295707,4.78877,2485.6,2485.5,0.14467244]
["bitfinex","ETHUSD",1729966295992,4.0243,2484.9,2484.8,0.8227]
["bitfinex","ETHUSD",1729966296163,1.3156,2485.6,2484.5,0.8227]
["bitfinex","ETHUSD",1729966296164,4.02455,2484.8,2484.5,0.8227]
["bitfinex","ETHUSD",1729966296363,8.04916,2484.8,2484.5,0.8227]
["bitfinex","ETHUSD",1729966296604,4.02455,2484.8,2484.5,0.8227]
["bitfinex","ETHUSD",1729966298194,8.04914,2484.8,2484.5,0.8227]
["bitfinex","ETHUSD",1729966298397,4.02455,2484.8,2484.3,4.84796]
["bitfinex","ETHUSD",1729966298692,4.02455,2484.8,2484.4,0.57944933]
["bitfinex","ETHUSD",1729966299289,4.02455,2484.8,2484.4,4.60455933]
["bitfinex","ETHUSD",1729966299489,4.02426,2485.0,2484.4,4.60455933]
["bitfinex","ETHUSD",1729966299490,8.04855,2485.0,2484.4,4.60455933]
["bitfinex","ETHUSD",1729966299997,4.02441,2484.9,2484.4,4.60455933]
["bitfinex","ETHUSD",1729966300203,4.02448,2484.8,2484.4,0.57944933]
["bitfinex","ETHUSD",1729966300700,4.02473,2484.7,2484.3,0.8227]
["bitfinex","ETHUSD",1729966301367,0.7656,2484.8,2484.3,0.8227]
["bitfinex","ETHUSD",1729966301604,4.02463,2484.7,2484.3,0.8227]
["bitfinex","ETHUSD",1729966301803,4.02487,2484.6,2484.3,0.8227]
["bitfinex","ETHUSD",1729966301968,4.02487,2484.6,2484.0,8.61408791]
["bitfinex","ETHUSD",1729966301969,4.02503,2484.5,2484.0,8.61408791]
["bitfinex","ETHUSD",1729966302168,4.02503,2484.5,2484.0,9.8780947]
["bitfinex","ETHUSD",1729966303012,4.02512,2484.4,2484.0,5.8524647]
["bitfinex","ETHUSD",1729966303314,8.05033,2484.4,2484.0,4.58845791]
["bitfinex","ETHUSD",1729966303511,4.02512,2484.4,2484.0,4.58845791]
["bitfinex","ETHUSD",1729966303711,4.02489,2484.6,2484.0,4.58845791]
["bitfinex","ETHUSD",1729966303883,8.04983,2484.6,2484.0,8.61411791]
["bitfinex","ETHUSD",1729966304294,4.02497,2484.5,2484.0,8.61411791]
["bitfinex","ETHUSD",1729966304522,4.02497,2484.5,2484.1,0.86141179]
["bitfinex","ETHUSD",1729966305925,4.02497,2484.5,2484.0,8.61411791]
["bitfinex","ETHUSD",1729966306413,4.02518,2484.4,2484.0,4.58845791]
["bitfinex","ETHUSD",1729966306916,4.79078,2484.4,2484.0,3.76575791]
["bitfinex","ETHUSD",1729966307694,4.79078,2484.4,2484.1,0.13547402]
["bitfinex","ETHUSD",1729966307991,4.79033,2484.7,2484.1,4.16106402]
["bitfinex","ETHUSD",1729966308186,0.7656,2484.7,2484.2,6.04335719]
["bitfinex","ETHUSD",1729966308383,4.02461,2484.8,2484.3,0.13700118]
["bitfinex","ETHUSD",1729966308699,4.02477,2484.7,2484.2,6.04335719]
["bitfinex","ETHUSD",1729966308902,4.02477,2484.7,2484.4,0.1369588]
["bitfinex","ETHUSD",1729966309097,4.02477,2484.7,2484.3,0.13700118]
["bitfinex","ETHUSD",1729966309413,4.02477,2484.7,2484.4,0.1369588]
["bitfinex","ETHUSD",1729966309792,4.79001,2484.9,2484.4,0.1369588]
["bitfinex","ETHUSD",1729966310125,4.02447,2484.8,2484.4,0.1369588]
["bitfinex","ETHUSD",1729966310498,4.0246,2484.8,2484.4,0.1369588]
["bitfinex","ETHUSD",1729966310834,4.02465,2484.7,2484.2,6.04330719]
["bitfinex","ETHUSD",1729966311134,4.02465,2484.7,2484.3,0.13700118]
["bitfinex","ETHUSD",1729966311300,4.02447,2484.8,2484.3,4.7664819]
["bitfinex","ETHUSD",1729966311499,4.02469,2484.7,2484.2,6.04338719]
["bitfinex","ETHUSD",1729966311900,4.02469,2484.7,2484.3,0.13700118]
["bitfinex","ETHUSD",1729966312123,4.02481,2484.6,2484.3,0.13700118]
["bitfinex","ETHUSD",1729966312399,4.02481,2484.6,2484.4,0.1369588]
["bitfinex","ETHUSD",1729966312731,4.02481,2484.6,2484.2,6.04338719]
["bitfinex","ETHUSD",1729966312934,4.02481,2484.6,2484.5,0.13691643]
["bitfinex","ETHUSD",1729966313096,0.01,2485.1,2484.0,3.76575791]
["bitfinex","ETHUSD",1729966313097,4.0252,2484.4,2484.0,3.76575791]
["bitfinex","ETHUSD",1729966313299,4.02511,2484.4,2484.0,3.76575791]
["bitfinex","ETHUSD",1729966313609,0.8204,2484.5,2484.0,3.76575791]
["bitfinex","ETHUSD",1729966313938,4.0249,2484.6,2484.1,4.02559]
["bitfinex","ETHUSD",1729966314595,8.04978,2484.6,2484.1,4.02559]
["bitfinex","ETHUSD",1729966314791,4.02488,2484.6,2484.1,4.02559]
["bitfinex","ETHUSD",1729966315103,8.04976,2484.6,2484.1,4.02559]
["bitfinex","ETHUSD",1729966315545,4.02488,2484.6,2484.0,3.76575791]
["bitfinex","ETHUSD",1729966315707,4.02488,2484.6,2484.2,4.0254]
["bitfinex","ETHUSD",1729966316826,4.02488,2484.6,2484.1,4.02548]
["bitfinex","ETHUSD",1729966316998,4.02488,2484.6,2484.1,8.051]
["bitfinex","ETHUSD",1729966317946,4.84503,2484.7,2484.2,4.02542]
["bitfinex","ETHUSD",1729966318151,4.02457,2484.8,2484.3,4.02525]
["bitfinex","ETHUSD",1729966318322,4.02457,2484.8,2484.4,4.427635]
["bitfinex","ETHUSD",1729966318518,4.02457,2484.8,2484.4,0.402525]
["bitfinex","ETHUSD",1729966318819,8.04916,2484.8,2484.3,4.85206]
["bitfinex","ETHUSD",1729966320226,4.79136,2485.0,2484.4,4.02508]
["bitfinex","ETHUSD",1729966320420,4.02449,2484.8,2484.3,4.85206]
["bitfinex","ETHUSD",1729966320623,4.02449,2484.8,2484.3,8.87724]
["bitfinex","ETHUSD",1729966320849,4.02449,2484.8,2484.4,0.887724]
["bitfinex","ETHUSD",1729966322843,4.79136,2485.0,2484.5,4.16179585]
["bitfinex","ETHUSD",1729966323032,4.02431,2484.9,2484.5,0.13689585]
["bitfinex","ETHUSD",1729966324949,4.02431,2484.9,2484.5,4.16181585]
["bitfinex","ETHUSD",1729966325149,4.02431,2484.9,2484.5,0.13689585]
["bitfinex","ETHUSD",1729966330263,4.02448,2484.8,2484.5,0.13689585]
["bitfinex","ETHUSD",1729966330423,0.7671,2485.0,2484.5,0.13689585]
["bitfinex","ETHUSD",1729966330624,4.02431,2484.9,2484.4,4.912684]
["bitfinex","ETHUSD",1729966330869,4.02431,2484.9,2484.5,0.13680663]
["bitfinex","ETHUSD",1729966332247,8.04874,2484.9,2484.5,0.13680663]
["bitfinex","ETHUSD",1729966332450,4.02431,2484.9,2484.5,0.13680663]
["bitfinex","ETHUSD",1729966333470,4.79133,2485.0,2484.5,4.16174663]
["bitfinex","ETHUSD",1729966334265,4.02432,2484.9,2484.5,4.16174663]
["bitfinex","ETHUSD",1729966334867,4.02432,2484.9,2484.5,0.13680663]
["bitfinex","ETHUSD",1729966335958,4.02432,2484.9,2484.5,4.16174663]
["bitfinex","ETHUSD",1729966336945,4.02432,2484.9,2484.5,0.13680663]
["bitfinex","ETHUSD",1729966338172,0.7671,2485.0,2484.5,0.13680663]
["bitfinex","ETHUSD",1729966338338,4.02432,2484.9,2484.5,0.13680663]
["bitfinex","ETHUSD",1729966338826,4.02479,2484.6,2484.5,0.13680663]
["bitfinex","ETHUSD",1729966339029,4.02479,2484.6,2484.0,4.56825791]
["bitfinex","ETHUSD",1729966339030,4.02528,2484.3,2484.0,4.56825791]
["bitfinex","ETHUSD",1729966339276,4.02501,2484.5,2484.1,0.13700358]
["bitfinex","ETHUSD",1729966339933,8.05009,2484.5,2484.1,0.13700358]
["bitfinex","ETHUSD",1729966340276,0.7553,2484.6,2484.1,0.13700358]
["bitfinex","ETHUSD",1729966340430,4.02512,2484.4,2484.1,0.13700358]
["bitfinex","ETHUSD",1729966340634,4.02496,2484.5,2484.1,0.13700358]
["bitfinex","ETHUSD",1729966340847,4.77988,2484.8,2484.2,0.8025]
["bitfinex","ETHUSD",1729966341054,4.02458,2484.8,2484.3,4.16225352]
["bitfinex","ETHUSD",1729966341469,6.55367978,2484.8,2484.3,4.16225352]
["bitfinex","ETHUSD",1729966342138,6.55364978,2484.8,2484.3,4.16225352]
["bitfinex","ETHUSD",1729966342471,10.57822978,2484.8,2484.4,0.12591286]
["bitfinex","ETHUSD",1729966342675,10.57822978,2484.8,2484.5,0.13699877]
["bitfinex","ETHUSD",1729966342968,10.57822978,2484.8,2484.3,4.02517]
["bitfinex","ETHUSD",1729966343169,10.57822978,2484.8,2484.6,0.1369564]
["bitfinex","ETHUSD",1729966343369,4.02463,2484.7,2484.3,4.02517]
["bitfinex","ETHUSD",1729966343672,10.57823978,2484.8,2484.4,0.12591379]
["bitfinex","ETHUSD",1729966343863,10.57823978,2484.8,2484.3,4.02517]
["bitfinex","ETHUSD",1729966344031,6.55364978,2484.8,2484.4,0.12591436]
["bitfinex","ETHUSD",1729966344235,6.55364978,2484.8,2484.3,4.02517]
["bitfinex","ETHUSD",1729966344431,10.58325101,2484.8,2484.4,0.12591312]
["bitfinex","ETHUSD",1729966344669,4.02465,2484.7,2484.3,4.910485]
["bitfinex","ETHUSD",1729966345062,4.02465,2484.7,2484.4,0.12591282]
["bitfinex","ETHUSD",1729966345368,4.02465,2484.7,2484.3,4.910485]
["bitfinex","ETHUSD",1729966345565,4.02465,2484.7,2484.4,0.12591346]
["bitfinex","ETHUSD",1729966345756,4.02465,2484.7,2484.3,4.910485]
["bitfinex","ETHUSD",1729966345957,4.02465,2484.7,2484.4,0.69720988]
["bitfinex","ETHUSD",1729966346160,4.02465,2484.7,2484.4,0.5712985]
["bitfinex","ETHUSD",1729966347758,2.53411101,2484.8,2484.4,0.5712985]
["bitfinex","ETHUSD",1729966347970,6.55872101,2484.8,2484.4,0.5712985]
["bitfinex","ETHUSD",1729966348480,4.02461,2484.8,2484.4,0.5712985]
["bitfinex","ETHUSD",1729966349053,4.02461,2484.8,2484.5,0.1259106]
["bitfinex","ETHUSD",1729966349253,6.55875194,2484.9,2484.3,4.02525]
["bitfinex","ETHUSD",1729966349254,4.02463,2484.7,2484.3,4.02525]
["bitfinex","ETHUSD",1729966349460,4.02463,2484.7,2484.4,0.12591276]
["bitfinex","ETHUSD",1729966349786,4.02463,2484.7,2484.3,4.910553]
["bitfinex","ETHUSD",1729966349949,4.02463,2484.7,2484.4,0.12591261]
["bitfinex","ETHUSD",1729966350150,4.02463,2484.7,2484.3,4.910553]
["bitfinex","ETHUSD",1729966350354,4.02463,2484.7,2484.4,0.12591265]
["bitfinex","ETHUSD",1729966350552,4.02463,2484.7,2484.3,4.910553]
["bitfinex","ETHUSD",1729966350754,4.02463,2484.7,2484.4,0.12591208]
["bitfinex","ETHUSD",1729966350949,4.02463,2484.7,2484.3,4.910553]
["bitfinex","ETHUSD",1729966351265,4.02448,2484.8,2484.4,1.09974612]
["bitfinex","ETHUSD",1729966351471,6.55875194,2484.9,2484.3,4.32701409]
["bitfinex","ETHUSD",1729966351669,4.02463,2484.7,2484.3,4.02527]
["bitfinex","ETHUSD",1729966351988,4.02448,2484.8,2484.3,4.0252]
["bitfinex","ETHUSD",1729966352355,6.55875194,2484.9,2484.4,4.02504]
["bitfinex","ETHUSD",1729966352756,6.55875194,2484.9,2484.5,0.13255833]
["bitfinex","ETHUSD",1729966353482,4.02479,2484.6,2484.5,0.13255833]
["bitfinex","ETHUSD",1729966353669,4.02479,2484.6,2484.2,0.8025]
["bitfinex","ETHUSD",1729966353986,4.02479,2484.6,2484.3,0.13264308]
["bitfinex","ETHUSD",1729966354359,8.04969,2484.6,2484.2,0.8025]
["bitfinex","ETHUSD",1729966354697,4.02479,2484.6,2484.3,0.13264308]
["bitfinex","ETHUSD",1729966354903,4.02479,2484.6,2484.2,0.8025]
["bitfinex","ETHUSD",1729966354904,8.04966,2484.6,2484.2,0.8025]
["bitfinex","ETHUSD",1729966355112,4.80563,2484.5,2484.3,0.13264308]
["bitfinex","ETHUSD",1729966355404,5.08333161,2484.6,2484.3,0.13264308]
["bitfinex","ETHUSD",1729966355602,5.08333161,2484.6,2484.1,4.0256]
["bitfinex","ETHUSD",1729966355603,5.08333161,2484.6,2484.1,4.32737236]
["bitfinex","ETHUSD",1729966355801,4.02486,2484.6,2484.4,0.13260071]
["bitfinex","ETHUSD",1729966355969,8.04976,2484.6,2484.1,4.0256]
["bitfinex","ETHUSD",1729966356170,8.04976,2484.6,2484.5,0.13255833]
["bitfinex","ETHUSD",1729966356367,8.04976,2484.6,2484.1,4.0256]
["bitfinex","ETHUSD",1729966356564,6.55956609,2484.8,2484.5,0.13255833]
["bitfinex","ETHUSD",1729966356870,6.55956609,2484.8,2484.3,4.78747]
["bitfinex","ETHUSD",1729966357068,6.55956609,2484.8,2484.4,0.13260071]
["bitfinex","ETHUSD",1729966358310,6.55938935,2484.8,2484.4,0.13260071]
["bitfinex","ETHUSD",1729966362724,2.53487935,2484.8,2484.4,4.15763071]
["bitfinex","ETHUSD",1729966362918,4.02456,2484.8,2484.4,0.13260071]
["bitfinex","ETHUSD",1729966363272,4.02465,2484.7,2484.4,0.13260071]
["bitfinex","ETHUSD",1729966363479,4.02456,2484.8,2484.4,0.13260071]
["bitfinex","ETHUSD",1729966363786,6.55966634,2484.8,2484.4,0.13260071]
["bitfinex","ETHUSD",1729966364595,10.58428634,2484.8,2484.4,0.13260071]
["bitfinex","ETHUSD",1729966365402,4.02465,2484.7,2484.4,0.13260071]
["bitfinex","ETHUSD",1729966367385,4.7916,2484.6,2484.4,0.13260071]
["bitfinex","ETHUSD",1729966367593,4.02495,2484.5,2484.4,0.13260071]
["bitfinex","ETHUSD",1729966367911,4.7916,2484.6,2484.0,3.76575791]
["bitfinex","ETHUSD",1729966367912,4.02546,2484.2,2484.0,3.76575791]
["bitfinex","ETHUSD",1729966369576,0.7668,2484.1,2484.0,3.76575791]
["bitfinex","ETHUSD",1729966370526,2.95816994,2484.6,2484.0,3.76575791]
["bitfinex","ETHUSD",1729966370527,7.39074935,2484.5,2484.0,9.3554007]
["bitfinex","ETHUSD",1729966370721,4.02505,2484.5,2484.0,13.3810707]
["bitfinex","ETHUSD",1729966370881,4.02512,2484.4,2484.0,4.55045791]
["bitfinex","ETHUSD",1729966371081,6.56088935,2484.5,2484.0,4.55045791]
["bitfinex","ETHUSD",1729966371290,4.02511,2484.4,2484.0,4.55045791]
["bitfinex","ETHUSD",1729966371885,4.02511,2484.4,2484.0,8.57618791]
["bitfinex","ETHUSD",1729966373217,6.55905163,2484.5,2484.0,8.57618791]
["bitfinex","ETHUSD",1729966373399,4.02499,2484.5,2484.0,9.8363857]
["bitfinex","ETHUSD",1729966373580,6.55895163,2484.6,2484.1,4.02556]
["bitfinex","ETHUSD",1729966373776,4.02489,2484.6,2484.1,4.02556]
["bitfinex","ETHUSD",1729966374721,8.04977,2484.6,2484.1,4.02556]
["bitfinex","ETHUSD",1729966374884,4.02488,2484.6,2484.1,4.02556]
["bitfinex","ETHUSD",1729966375213,8.04976,2484.6,2484.1,4.02556]
["bitfinex","ETHUSD",1729966376705,8.04977,2484.6,2484.1,4.02556]
["bitfinex","ETHUSD",1729966377407,4.02488,2484.6,2484.1,4.02556]
["bitfinex","ETHUSD",1729966377612,4.02498,2484.5,2484.0,9.8364057]
["bitfinex","ETHUSD",1729966377923,4.02488,2484.6,2484.0,4.55045791]
["bitfinex","ETHUSD",1729966378222,4.02513,2484.4,2484.0,4.55045791]
["bitfinex","ETHUSD",1729966379520,8.05032,2484.4,2484.0,4.55045791]
["bitfinex","ETHUSD",1729966379816,4.02513,2484.4,2484.0,4.55045791]
["bitfinex","ETHUSD",1729966381187,4.02552,2484.2,2484.0,3.76575791]
["bitfinex","ETHUSD",1729966382821,4.02529,2484.3,2484.1,0.13289943]
["bitfinex","ETHUSD",1729966382982,8.05065,2484.3,2484.1,0.13289943]
["bitfinex","ETHUSD",1729966383183,4.02529,2484.3,2484.1,0.13289943]
["bitfinex","ETHUSD",1729966383823,8.05068,2484.3,2484.1,0.13289943]
["bitfinex","ETHUSD",1729966384124,4.02529,2484.3,2484.1,0.13289943]
["bitfinex","ETHUSD",1729966384496,8.05064,2484.3,2484.1,0.13289943]
["bitfinex","ETHUSD",1729966384696,4.02529,2484.3,2484.1,0.13289943]
["bitfinex","ETHUSD",1729966385387,4.02544,2484.2,2484.1,0.13289943]
["bitfinex","ETHUSD",1729966387201,4.02544,2484.2,2484.0,3.76575791]
["bitfinex","ETHUSD",1729966387395,4.02544,2484.2,2484.1,0.13292002]
["bitfinex","ETHUSD",1729966388424,5.1614332,2484.2,2484.1,0.13292002]
["bitfinex","ETHUSD",1729966388913,4.02617,2483.8,2483.4,0.787]
["bitfinex","ETHUSD",1729966389100,4.02617,2483.8,2483.5,0.13325676]
["bitfinex","ETHUSD",1729966389328,8.05235,2483.8,2483.5,0.13325676]
["bitfinex","ETHUSD",1729966389624,4.02617,2483.8,2483.5,0.13325676]
["bitfinex","ETHUSD",1729966390122,8.05236,2483.8,2483.5,0.13325676]
["bitfinex","ETHUSD",1729966390289,4.02629,2483.7,2483.5,0.13325676]
["bitfinex","ETHUSD",1729966390486,4.02583,2484.0,2483.5,0.13325676]
["bitfinex","ETHUSD",1729966390718,6.55867559,2484.2,2483.7,0.8083]
["bitfinex","ETHUSD",1729966390919,4.02553,2484.2,2483.8,0.13321194]
["bitfinex","ETHUSD",1729966391092,4.02566,2484.1,2483.5,4.83478]
["bitfinex","ETHUSD",1729966391305,4.02577,2484.0,2483.6,0.13329673]
["bitfinex","ETHUSD",1729966391627,4.02566,2484.1,2483.6,4.15958673]
["bitfinex","ETHUSD",1729966392627,8.05141,2484.1,2483.6,4.15958673]
["bitfinex","ETHUSD",1729966392849,4.02577,2484.0,2483.6,4.15958673]
["bitfinex","ETHUSD",1729966393045,4.02566,2484.1,2483.6,4.15958673]
["bitfinex","ETHUSD",1729966393245,8.05141,2484.1,2483.6,4.15958673]
["bitfinex","ETHUSD",1729966393452,8.05138,2484.1,2483.6,4.15958673]
["bitfinex","ETHUSD",1729966393654,4.02566,2484.1,2483.6,4.15958673]
["bitfinex","ETHUSD",1729966394157,4.02545,2484.2,2483.8,4.02608]
["bitfinex","ETHUSD",1729966394657,4.02519,2484.4,2484.0,4.02575]
["bitfinex","ETHUSD",1729966394952,4.02519,2484.4,2484.1,0.13346232]
["bitfinex","ETHUSD",1729966395116,1.52654855,2484.5,2484.1,0.13346232]
["bitfinex","ETHUSD",1729966395315,4.76383855,2484.5,2484.1,4.15899232]
["bitfinex","ETHUSD",1729966395644,4.76383855,2484.5,2484.1,0.13346232]
["bitfinex","ETHUSD",1729966395840,4.02481,2484.6,2484.1,0.13346232]
["bitfinex","ETHUSD",1729966396151,4.025,2484.5,2484.1,0.13346232]
["bitfinex","ETHUSD",1729966396321,4.02512,2484.4,2484.1,0.13346232]
["bitfinex","ETHUSD",1729966398012,4.02512,2484.4,2483.9,4.8342]
["bitfinex","ETHUSD",1729966398452,4.02512,2484.4,2484.0,0.13350471]
["bitfinex","ETHUSD",1729966400261,8.05032,2484.4,2484.0,0.13350471]
["bitfinex","ETHUSD",1729966400726,4.02535,2484.3,2484.0,0.13350471]
["bitfinex","ETHUSD",1729966401924,4.02512,2484.4,2484.0,0.13350471]
["bitfinex","ETHUSD",1729966402131,4.02534,2484.3,2484.0,0.13350471]
["bitfinex","ETHUSD",1729966402827,4.02497,2484.5,2484.1,4.15905232]
["bitfinex","ETHUSD",1729966403028,2.53059623,2484.7,2484.2,4.81383]
["bitfinex","ETHUSD",1729966403229,4.02456,2484.8,2484.2,0.7884]
["bitfinex","ETHUSD",1729966403477,4.02479,2484.6,2484.3,0.13337756]
["bitfinex","ETHUSD",1729966403771,8.04968,2484.6,2484.2,0.7884]
["bitfinex","ETHUSD",1729966403970,4.02479,2484.6,2484.4,0.13333518]
["bitfinex","ETHUSD",1729966404319,4.02479,2484.6,2484.5,0.13329281]
["bitfinex","ETHUSD",1729966404428,4.02479,2484.6,2484.2,0.7884]
["bitfinex","ETHUSD",1729966404628,4.02515,2484.4,2484.3,0.13303436]
["bitfinex","ETHUSD",1729966404829,4.02515,2484.4,2484.2,0.7884]
["bitfinex","ETHUSD",1729966405137,4.02515,2484.4,2484.3,0.13303436]
["bitfinex","ETHUSD",1729966405338,4.02515,2484.4,2484.2,0.7884]
["bitfinex","ETHUSD",1729966405556,4.02515,2484.4,2484.3,0.13303436]
["bitfinex","ETHUSD",1729966406072,4.02515,2484.4,2484.2,0.7884]
["bitfinex","ETHUSD",1729966406272,4.02515,2484.4,2484.3,0.13303436]
["bitfinex","ETHUSD",1729966406479,4.02515,2484.4,2484.2,0.7884]
["bitfinex","ETHUSD",1729966406640,4.02515,2484.4,2484.3,0.13303436]
["bitfinex","ETHUSD",1729966406976,4.02515,2484.4,2484.2,0.7884]
["bitfinex","ETHUSD",1729966407153,4.02515,2484.4,2484.3,0.13303436]
["bitfinex","ETHUSD",1729966407472,4.02479,2484.6,2484.3,0.13303436]
["bitfinex","ETHUSD",1729966407681,4.02499,2484.5,2484.2,0.7884]
["bitfinex","ETHUSD",1729966407840,4.02499,2484.5,2484.3,0.13303436]
["bitfinex","ETHUSD",1729966408041,4.02499,2484.5,2484.2,0.7884]
["bitfinex","ETHUSD",1729966408395,4.02499,2484.5,2484.3,0.13303436]
["bitfinex","ETHUSD",1729966408677,4.02499,2484.5,2484.2,0.7884]
["bitfinex","ETHUSD",1729966408977,4.02499,2484.5,2484.3,0.13303436]
["bitfinex","ETHUSD",1729966409484,4.02499,2484.5,2484.4,0.13299198]
["bitfinex","ETHUSD",1729966409648,4.02499,2484.5,2484.0,4.81414]
["bitfinex","ETHUSD",1729966409845,4.02499,2484.5,2484.1,0.13311912]
["bitfinex","ETHUSD",1729966409846,4.02541,2484.3,2484.1,0.13311912]
["bitfinex","ETHUSD",1729966410243,4.02541,2484.3,2484.0,0.7884]
["bitfinex","ETHUSD",1729966410675,4.02541,2484.3,2484.1,0.13311912]
["bitfinex","ETHUSD",1729966412182,4.02511,2484.4,2484.1,0.13311912]
["bitfinex","ETHUSD",1729966414083,8.04976,2484.6,2484.1,5.02997082]
["bitfinex","ETHUSD",1729966414246,2.53242025,2484.7,2484.1,1.00443082]
["bitfinex","ETHUSD",1729966414443,4.02458,2484.8,2484.2,0.8819142]
["bitfinex","ETHUSD",1729966414664,4.02463,2484.7,2484.2,4.78134]
["bitfinex","ETHUSD",1729966414854,4.02463,2484.7,2484.3,0.13303436]
["bitfinex","ETHUSD",1729966415059,4.02463,2484.7,2484.2,4.78134]
["bitfinex","ETHUSD",1729966415293,4.02463,2484.7,2484.3,0.13303436]
["bitfinex","ETHUSD",1729966415581,4.02463,2484.7,2484.2,5.662027]
["bitfinex","ETHUSD",1729966415786,4.02463,2484.7,2484.4,0.1327311]
["bitfinex","ETHUSD",1729966415954,4.02463,2484.7,2484.3,0.13277348]
["bitfinex","ETHUSD",1729966416159,4.02463,2484.7,2484.2,5.662027]
["bitfinex","ETHUSD",1729966416401,4.02463,2484.7,2484.3,0.13277348]
["bitfinex","ETHUSD",1729966416887,4.02463,2484.7,2484.4,0.1327311]
["bitfinex","ETHUSD",1729966417061,4.02463,2484.7,2484.2,5.662027]
["bitfinex","ETHUSD",1729966417262,4.02463,2484.7,2484.3,0.13277348]
["bitfinex","ETHUSD",1729966417463,4.02463,2484.7,2484.2,5.662027]
["bitfinex","ETHUSD",1729966417663,4.02463,2484.7,2484.3,0.13277348]
["bitfinex","ETHUSD",1729966417867,4.02463,2484.7,2484.2,5.662027]
["bitfinex","ETHUSD",1729966418068,4.02479,2484.6,2484.3,0.13277348]
["bitfinex","ETHUSD",1729966418286,4.02479,2484.6,2484.2,4.78134]
["bitfinex","ETHUSD",1729966418593,4.02464,2484.7,2484.3,0.13277348]
["bitfinex","ETHUSD",1729966418886,4.02464,2484.7,2484.2,5.662027]
["bitfinex","ETHUSD",1729966419084,4.02464,2484.7,2484.3,0.13277348]
["bitfinex","ETHUSD",1729966419322,4.02464,2484.7,2484.2,5.662027]
["bitfinex","ETHUSD",1729966419507,4.02464,2484.7,2484.4,0.1327311]
["bitfinex","ETHUSD",1729966419655,4.02464,2484.7,2484.2,5.662027]
["bitfinex","ETHUSD",1729966419990,4.02464,2484.7,2484.3,0.13277348]
["bitfinex","ETHUSD",1729966420292,4.02464,2484.7,2484.3,5.00730305]
["bitfinex","ETHUSD",1729966420796,4.02464,2484.7,2484.4,0.1327311]
["bitfinex","ETHUSD",1729966423163,2.53177174,2484.9,2484.4,0.1327311]
["bitfinex","ETHUSD",1729966423462,4.02495,2484.5,2484.2,0.756]
["bitfinex","ETHUSD",1729966423672,4.02539,2484.3,2484.0,0.7718]
["bitfinex","ETHUSD",1729966424023,0.7721,2484.6,2484.1,4.02551]
["bitfinex","ETHUSD",1729966424024,4.0249,2484.6,2484.1,4.02551]
["bitfinex","ETHUSD",1729966424314,4.02516,2484.4,2484.0,4.79756]
["bitfinex","ETHUSD",1729966425359,4.02516,2484.4,2484.0,6.05648679]
["bitfinex","ETHUSD",1729966426366,4.02502,2484.5,2484.0,6.05648679]
["bitfinex","ETHUSD",1729966426689,4.02502,2484.5,2484.0,6.05639679]
["bitfinex","ETHUSD",1729966427567,2.53182517,2484.7,2484.1,0.7718]
["bitfinex","ETHUSD",1729966427768,0.7721,2484.8,2484.1,0.7718]
["bitfinex","ETHUSD",1729966427769,4.02484,2484.6,2484.3,0.7718]
["bitfinex","ETHUSD",1729966428186,4.02484,2484.6,2484.4,0.1327311]
["bitfinex","ETHUSD",1729966431287,4.02495,2484.5,2484.4,0.1327311]
["bitfinex","ETHUSD",1729966431590,4.02484,2484.6,2484.4,0.1327311]
["bitfinex","ETHUSD",1729966431798,8.04975,2484.6,2484.4,0.1327311]
["bitfinex","ETHUSD",1729966431997,4.02484,2484.6,2484.4,0.1327311]
["bitfinex","ETHUSD",1729966432214,8.04974,2484.6,2484.4,0.1327311]
["bitfinex","ETHUSD",1729966433114,4.02484,2484.6,2484.4,0.1327311]
["bitfinex","ETHUSD",1729966433317,4.02495,2484.5,2484.4,0.1327311]
["bitfinex","ETHUSD",1729966433521,4.02495,2484.5,2483.9,3.76575791]
["bitfinex","ETHUSD",1729966433522,4.85455,2484.5,2484.0,0.7832]
["bitfinex","ETHUSD",1729966433728,4.02544,2484.2,2484.1,0.13287884]
["bitfinex","ETHUSD",1729966434020,4.0253,2484.3,2484.1,0.13287884]
["bitfinex","ETHUSD",1729966434401,4.0253,2484.3,2483.9,3.76575791]
["bitfinex","ETHUSD",1729966434899,4.0253,2484.3,2484.0,0.132983]
["bitfinex","ETHUSD",1729966435111,4.02513,2484.4,2484.0,0.132983]
["bitfinex","ETHUSD",1729966435318,4.0253,2484.3,2484.0,0.132983]
["bitfinex","ETHUSD",1729966438189,4.02511,2484.4,2484.0,0.132983]
["bitfinex","ETHUSD",1729966438389,3.36342885,2484.5,2484.0,0.132983]
["bitfinex","ETHUSD",1729966438390,4.0256,2484.1,2484.0,0.132983]
["bitfinex","ETHUSD",1729966438787,4.0256,2484.1,2483.4,1.05222001]
["bitfinex","ETHUSD",1729966438788,4.02657,2483.5,2483.4,0.12594934]
["bitfinex","ETHUSD",1729966439094,4.02657,2483.5,2483.4,0.25498309]
["bitfinex","ETHUSD",1729966440130,4.02593,2483.9,2483.4,0.25498309]
["bitfinex","ETHUSD",1729966440131,4.02621,2483.8,2483.4,0.25498309]
["bitfinex","ETHUSD",1729966440338,4.02625,2483.7,2483.4,0.25498309]
["bitfinex","ETHUSD",1729966440921,6.56189873,2483.7,2483.4,0.25498309]
["bitfinex","ETHUSD",1729966441505,4.02625,2483.7,2483.4,0.25498309]
["bitfinex","ETHUSD",1729966441698,8.05244,2483.8,2483.5,0.7531]
["bitfinex","ETHUSD",1729966441893,4.02621,2483.8,2483.6,0.12922973]
["bitfinex","ETHUSD",1729966442099,8.0524,2483.8,2483.6,0.12922973]
["bitfinex","ETHUSD",1729966442423,4.02593,2483.9,2483.6,0.12922973]
["bitfinex","ETHUSD",1729966442826,4.02586,2484.0,2483.6,0.12922973]
["bitfinex","ETHUSD",1729966443038,8.84454,2484.2,2483.6,4.65905264]
["bitfinex","ETHUSD",1729966443329,4.02552,2484.2,2483.8,0.7531]
["bitfinex","ETHUSD",1729966443626,0.7935,2484.5,2483.9,0.12910254]
["bitfinex","ETHUSD",1729966443627,4.02528,2484.3,2483.9,0.12910254]
["bitfinex","ETHUSD",1729966444346,4.02488,2484.6,2484.1,4.02556]
["bitfinex","ETHUSD",1729966444497,4.02475,2484.7,2484.2,0.12888634]
["bitfinex","ETHUSD",1729966444836,4.02475,2484.7,2484.2,4.15423634]
["bitfinex","ETHUSD",1729966445404,4.02475,2484.7,2484.2,0.12888634]
["bitfinex","ETHUSD",1729966445619,4.02482,2484.6,2484.2,0.12888634]
["bitfinex","ETHUSD",1729966445811,6.55988382,2484.6,2484.2,0.12888634]
["bitfinex","ETHUSD",1729966446510,4.02497,2484.5,2484.2,0.12888634]
["bitfinex","ETHUSD",1729966446812,2.53506382,2484.6,2484.2,0.12888634]
["bitfinex","ETHUSD",1729966447072,6.55985382,2484.6,2484.2,0.12888634]
["bitfinex","ETHUSD",1729966447245,2.53506382,2484.6,2484.2,1.02220197]
["bitfinex","ETHUSD",1729966447541,2.53506382,2484.6,2484.3,0.7531]
["bitfinex","ETHUSD",1729966447747,2.53506382,2484.6,2484.4,0.12867831]
["bitfinex","ETHUSD",1729966449619,2.53506382,2484.6,2484.4,4.15377831]
["bitfinex","ETHUSD",1729966449836,2.53506382,2484.6,2484.5,4.77805]
["bitfinex","ETHUSD",1729966450113,2.53506382,2484.6,2484.5,4.90624091]
["bitfinex","ETHUSD",1729966450435,2.53506382,2484.6,2484.5,0.88129091]
["bitfinex","ETHUSD",1729966450950,6.55946382,2484.9,2484.5,0.88129091]
["bitfinex","ETHUSD",1729966451313,4.02447,2484.8,2484.5,0.88129091]
["bitfinex","ETHUSD",1729966452024,6.55911048,2484.9,2484.5,1.371936]
["bitfinex","ETHUSD",1729966452221,6.55911048,2484.9,2484.5,1.24374509]
["bitfinex","ETHUSD",1729966452422,6.55911048,2484.9,2484.6,0.12814854]
["bitfinex","ETHUSD",1729966452810,10.58354048,2484.9,2484.6,0.12814854]
["bitfinex","ETHUSD",1729966453223,6.55911048,2484.9,2484.6,0.12814854]
["bitfinex","ETHUSD",1729966453423,4.0244,2484.9,2484.6,0.12814854]
["bitfinex","ETHUSD",1729966453622,8.04884,2484.9,2484.6,0.12814854]
["bitfinex","ETHUSD",1729966454237,4.0244,2484.9,2484.6,0.12814854]
["bitfinex","ETHUSD",1729966454746,4.02459,2484.8,2484.6,0.12814854]
["bitfinex","ETHUSD",1729966454926,4.02459,2484.8,2484.5,0.7531]
["bitfinex","ETHUSD",1729966455128,4.02459,2484.8,2484.6,0.12814854]
["bitfinex","ETHUSD",1729966455940,4.02457,2484.8,2484.6,0.12814854]
["bitfinex","ETHUSD",1729966456551,4.02463,2484.7,2484.6,0.12814854]
["bitfinex","ETHUSD",1729966463063,4.02463,2484.7,2484.5,0.7531]
["bitfinex","ETHUSD",1729966463253,4.02463,2484.7,2484.6,0.12390714]
["bitfinex","ETHUSD",1729966464050,4.02495,2484.5,2484.3,0.7588]
["bitfinex","ETHUSD",1729966467883,4.02495,2484.5,2484.1,0.7588]
["bitfinex","ETHUSD",1729966468253,4.02495,2484.5,2484.1,1.237247]
["bitfinex","ETHUSD",1729966468869,2.53358787,2484.9,2484.3,0.55]
["bitfinex","ETHUSD",1729966469069,4.02358,2485.4,2484.8,4.02434]
["bitfinex","ETHUSD",1729966469284,4.02358,2485.4,2485.0,0.7588]
["bitfinex","ETHUSD",1729966469487,4.02377,2485.3,2485.0,0.7588]
["bitfinex","ETHUSD",1729966471349,4.02358,2485.4,2485.0,0.7588]
["bitfinex","ETHUSD",1729966471553,4.02382,2485.2,2484.8,0.7868]
["bitfinex","ETHUSD",1729966471751,4.02382,2485.2,2484.8,1.26793]
["bitfinex","ETHUSD",1729966472791,4.02382,2485.2,2484.9,0.12377321]
["bitfinex","ETHUSD",1729966475048,4.02367,2485.3,2484.9,0.12377321]
["bitfinex","ETHUSD",1729966479089,4.02383,2485.2,2484.9,0.12377321]
["bitfinex","ETHUSD",1729966479386,4.02361,2485.4,2484.9,0.12377321]
["bitfinex","ETHUSD",1729966479587,4.0237,2485.3,2484.9,0.12377321]
["bitfinex","ETHUSD",1729966480698,4.02386,2485.2,2484.9,0.12377321]
["bitfinex","ETHUSD",1729966480863,4.84086,2485.2,2484.9,0.12377321]
["bitfinex","ETHUSD",1729966483935,0.817,2485.2,2484.9,0.12377321]
["bitfinex","ETHUSD",1729966484103,4.02367,2485.3,2484.9,1.06784053]
["bitfinex","ETHUSD",1729966485808,4.84052,2485.4,2484.9,1.06784053]
["bitfinex","ETHUSD",1729966486020,8.04784,2485.2,2484.9,0.12377321]
["bitfinex","ETHUSD",1729966486304,4.02399,2485.1,2484.9,0.12377321]
["bitfinex","ETHUSD",1729966486506,0.817,2485.4,2484.9,0.12377321]
["bitfinex","ETHUSD",1729966486507,4.84114,2485.0,2484.9,0.12377321]
["bitfinex","ETHUSD",1729966486698,4.02441,2484.9,2484.4,8.57575791]
["bitfinex","ETHUSD",1729966487288,4.84114,2485.0,2484.5,4.02493]
["bitfinex","ETHUSD",1729966487578,8.8654,2485.0,2484.6,0.12305852]
["bitfinex","ETHUSD",1729966488518,0.817,2485.0,2484.6,0.12305852]
["bitfinex","ETHUSD",1729966488877,4.0244,2484.9,2484.4,8.57581791]
["bitfinex","ETHUSD",1729966489219,4.0244,2484.9,2484.4,9.8359157]
["bitfinex","ETHUSD",1729966489405,4.02446,2484.8,2484.5,0.12322405]
["bitfinex","ETHUSD",1729966490725,4.0244,2484.9,2484.5,0.12322405]
["bitfinex","ETHUSD",1729966491081,8.0488,2484.9,2484.5,0.12322405]
["bitfinex","ETHUSD",1729966491791,4.0244,2484.9,2484.5,0.12322405]
["bitfinex","ETHUSD",1729966492190,4.0244,2484.9,2484.5,4.14817405]
["bitfinex","ETHUSD",1729966494225,4.0244,2484.9,2484.5,0.12322405]
["bitfinex","ETHUSD",1729966494512,4.02454,2484.8,2484.5,0.12322405]
["bitfinex","ETHUSD",1729966496512,4.02455,2484.8,2484.5,0.12322405]
["bitfinex","ETHUSD",1729966496815,4.02465,2484.7,2484.5,0.12322405]
["bitfinex","ETHUSD",1729966497192,4.02479,2484.6,2484.5,0.12322405]
["bitfinex","ETHUSD",1729966497382,5.647333,2484.6,2484.5,0.12322405]
["bitfinex","ETHUSD",1729966497582,1.622543,2484.6,2483.9,0.7897]
["bitfinex","ETHUSD",1729966497906,4.02545,2484.2,2484.0,0.12347701]
["bitfinex","ETHUSD",1729966498500,4.02523,2484.4,2484.0,0.12347701]
["bitfinex","ETHUSD",1729966498501,8.05049,2484.4,2484.0,0.12347701]
["bitfinex","ETHUSD",1729966498684,4.02523,2484.4,2484.0,0.12347701]
["bitfinex","ETHUSD",1729966499492,4.02528,2484.3,2484.0,0.12347701]
["bitfinex","ETHUSD",1729966500503,4.0256,2484.1,2484.0,0.12347701]
["bitfinex","ETHUSD",1729966501015,4.02546,2484.2,2484.0,0.12347701]
["bitfinex","ETHUSD",1729966501382,4.02528,2484.3,2484.0,0.12347701]
["bitfinex","ETHUSD",1729966501779,6.55503786,2484.7,2484.1,0.83]
["bitfinex","ETHUSD",1729966501984,4.02474,2484.7,2484.2,4.14944871]
["bitfinex","ETHUSD",1729966502196,0.8299,2484.8,2484.2,4.14944871]
["bitfinex","ETHUSD",1729966502197,4.02498,2484.5,2484.2,0.12402871]
["bitfinex","ETHUSD",1729966503114,4.02492,2484.6,2484.2,0.12402871]
["bitfinex","ETHUSD",1729966503319,4.02492,2484.6,2484.3,0.83]
["bitfinex","ETHUSD",1729966503699,4.02492,2484.6,2484.4,0.12394396]
["bitfinex","ETHUSD",1729966504412,0.8299,2484.9,2484.4,0.12394396]
["bitfinex","ETHUSD",1729966504613,4.0249,2484.6,2484.3,0.83]
["bitfinex","ETHUSD",1729966505346,4.0249,2484.6,2484.4,0.12394396]
["bitfinex","ETHUSD",1729966505723,4.02495,2484.5,2484.4,0.12394396]
["bitfinex","ETHUSD",1729966505908,4.0249,2484.6,2484.1,4.85548]
["bitfinex","ETHUSD",1729966506403,4.0249,2484.6,2484.3,0.83]
["bitfinex","ETHUSD",1729966506729,4.02489,2484.6,2484.4,0.12394396]
["bitfinex","ETHUSD",1729966507229,4.02465,2484.7,2484.4,0.12394396]
["bitfinex","ETHUSD",1729966507997,4.02463,2484.7,2484.4,0.12394396]
["bitfinex","ETHUSD",1729966509136,4.0248,2484.6,2484.4,0.12394396]
["bitfinex","ETHUSD",1729966510599,4.02432,2484.9,2484.4,4.64697936]
["bitfinex","ETHUSD",1729966510821,4.02451,2484.8,2484.4,4.64690936]
["bitfinex","ETHUSD",1729966511227,4.02451,2484.8,2484.4,0.62187936]
["bitfinex","ETHUSD",1729966511525,4.02472,2484.7,2484.4,0.12394396]
["bitfinex","ETHUSD",1729966511706,4.02451,2484.8,2484.4,0.12394396]
["bitfinex","ETHUSD",1729966511906,4.0243,2484.9,2484.4,4.14897396]
["bitfinex","ETHUSD",1729966512137,4.0243,2484.9,2484.5,0.8012]
["bitfinex","ETHUSD",1729966512138,4.02454,2484.8,2484.5,0.8012]
["bitfinex","ETHUSD",1729966512533,4.0243,2484.9,2484.6,0.12382498]
["bitfinex","ETHUSD",1729966512740,8.04824,2485.1,2484.6,0.12382498]
["bitfinex","ETHUSD",1729966512910,8.04824,2485.1,2484.6,4.14859498]
["bitfinex","ETHUSD",1729966513099,4.02411,2485.1,2484.6,4.14859498]
["bitfinex","ETHUSD",1729966513443,4.02411,2485.1,2484.8,0.8012]
["bitfinex","ETHUSD",1729966513609,4.02411,2485.1,2484.9,0.12360206]
["bitfinex","ETHUSD",1729966513610,4.02427,2485.0,2484.9,0.12360206]
["bitfinex","ETHUSD",1729966513801,4.02411,2485.1,2484.9,0.12360206]
["bitfinex","ETHUSD",1729966515342,4.02414,2485.0,2484.9,0.12360206]
["bitfinex","ETHUSD",1729966515550,4.79834,2485.0,2484.9,0.12360206]
["bitfinex","ETHUSD",1729966515835,4.79834,2485.0,2484.3,0.8074]
["bitfinex","ETHUSD",1729966515836,4.02464,2484.7,2484.3,0.8074]
["bitfinex","ETHUSD",1729966516133,4.02464,2484.7,2484.4,0.12365648]
["bitfinex","ETHUSD",1729966517038,4.02491,2484.6,2484.4,0.12365648]
["bitfinex","ETHUSD",1729966519434,4.02495,2484.5,2484.4,0.12365648]
["bitfinex","ETHUSD",1729966519618,4.79911,2484.6,2484.0,0.8074]
["bitfinex","ETHUSD",1729966519619,4.02532,2484.3,2484.0,0.8074]
["bitfinex","ETHUSD",1729966519821,4.02532,2484.3,2484.1,0.12381784]
["bitfinex","ETHUSD",1729966520255,4.02532,2484.3,2483.8,4.83338]
["bitfinex","ETHUSD",1729966520447,4.02532,2484.3,2483.9,1.0179031]
["bitfinex","ETHUSD",1729966520646,8.05074,2484.3,2483.9,1.0179031]
["bitfinex","ETHUSD",1729966520856,0.7742,2484.2,2483.9,1.0179031]
["bitfinex","ETHUSD",1729966521149,4.02561,2484.1,2483.9,1.0179031]
["bitfinex","ETHUSD",1729966521521,4.02576,2484.0,2483.9,0.12390262]
["bitfinex","ETHUSD",1729966521869,4.02603,2483.9,2483.6,4.57315791]
["bitfinex","ETHUSD",1729966522022,4.02603,2483.9,2483.7,0.12411747]
["bitfinex","ETHUSD",1729966522723,4.02601,2483.9,2483.7,0.12411747]
["bitfinex","ETHUSD",1729966523245,4.02608,2483.8,2483.7,0.12411747]
["bitfinex","ETHUSD",1729966524898,4.80028,2483.8,2483.7,0.12411747]
["bitfinex","ETHUSD",1729966526171,4.02641,2483.6,2483.2,4.8344]
["bitfinex","ETHUSD",1729966526376,4.80028,2483.8,2483.7,0.12411747]
["bitfinex","ETHUSD",1729966526577,4.02643,2483.6,2483.2,4.8344]
["bitfinex","ETHUSD",1729966528472,4.02626,2483.7,2483.2,4.83436]
["bitfinex","ETHUSD",1729966528972,4.02626,2483.7,2483.2,8.86134]
["bitfinex","ETHUSD",1729966529575,4.02626,2483.7,2483.2,4.83436]
["bitfinex","ETHUSD",1729966529904,4.02626,2483.7,2483.3,4.510326]
["bitfinex","ETHUSD",1729966530475,4.80029,2483.8,2483.3,4.510326]
["bitfinex","ETHUSD",1729966530708,0.8202,2484.0,2483.4,0.8104]
["bitfinex","ETHUSD",1729966530875,0.8202,2484.3,2483.6,0.8104]
["bitfinex","ETHUSD",1729966531070,4.02569,2484.1,2483.6,4.83673]
["bitfinex","ETHUSD",1729966531877,4.02569,2484.1,2483.6,0.8104]
["bitfinex","ETHUSD",1729966532073,4.02579,2484.0,2483.6,4.8368]
["bitfinex","ETHUSD",1729966532273,4.02556,2484.2,2483.6,4.8368]
["bitfinex","ETHUSD",1729966532686,4.02574,2484.1,2483.7,0.1597326]
["bitfinex","ETHUSD",1729966533078,4.02556,2484.2,2483.7,0.1597326]
["bitfinex","ETHUSD",1729966533284,4.02535,2484.3,2483.8,4.83633]
["bitfinex","ETHUSD",1729966533487,4.02545,2484.2,2483.9,0.64359981]
["bitfinex","ETHUSD",1729966533713,4.02513,2484.4,2483.9,0.64359981]
["bitfinex","ETHUSD",1729966533910,4.02513,2484.4,2483.9,4.66943981]
["bitfinex","ETHUSD",1729966534097,8.05034,2484.4,2483.9,4.66943981]
["bitfinex","ETHUSD",1729966534478,4.02513,2484.4,2483.9,4.66943981]
["bitfinex","ETHUSD",1729966535528,8.05037,2484.4,2483.9,4.66943981]
["bitfinex","ETHUSD",1729966535896,4.02513,2484.4,2483.9,4.66943981]
["bitfinex","ETHUSD",1729966536099,8.05033,2484.4,2483.9,4.66943981]
["bitfinex","ETHUSD",1729966536614,4.02513,2484.4,2483.9,0.64359981]
["bitfinex","ETHUSD",1729966536829,4.02531,2484.3,2483.9,0.64359981]
["bitfinex","ETHUSD",1729966537332,4.02537,2484.3,2483.9,0.64359981]
["bitfinex","ETHUSD",1729966538311,4.02513,2484.4,2483.9,0.64359981]
["bitfinex","ETHUSD",1729966538518,4.02545,2484.2,2483.9,0.64359981]
["bitfinex","ETHUSD",1729966538717,4.0253,2484.3,2483.9,0.64359981]
["bitfinex","ETHUSD",1729966539214,4.02512,2484.4,2483.9,4.66951981]
["bitfinex","ETHUSD",1729966540926,4.02527,2484.3,2483.9,0.64359981]
["bitfinex","ETHUSD",1729966542791,8.05069,2484.3,2483.9,0.64359981]
["bitfinex","ETHUSD",1729966542990,8.05069,2484.3,2483.9,0.15996681]
["bitfinex","ETHUSD",1729966543331,4.02527,2484.3,2483.9,0.15996681]
["bitfinex","ETHUSD",1729966544415,4.02551,2484.2,2483.9,0.15996681]
["bitfinex","ETHUSD",1729966544621,4.02576,2484.0,2483.9,0.15996681]
["bitfinex","ETHUSD",1729966544917,4.830899,2484.0,2483.6,4.82319]
["bitfinex","ETHUSD",1729966545228,4.02576,2484.0,2483.6,4.82319]
["bitfinex","ETHUSD",1729966545732,4.02576,2484.0,2483.7,0.15969829]
["bitfinex","ETHUSD",1729966546596,4.02598,2483.9,2483.7,0.15969829]
["bitfinex","ETHUSD",1729966547397,4.02576,2484.0,2483.7,0.15969829]
["bitfinex","ETHUSD",1729966549137,8.05162,2484.0,2483.7,0.15969829]
["bitfinex","ETHUSD",1729966549320,4.02594,2483.9,2483.7,0.15969829]
["bitfinex","ETHUSD",1729966549904,4.02576,2484.0,2483.7,0.15969829]
["bitfinex","ETHUSD",1729966551031,4.02598,2483.9,2483.7,0.15969829]
["bitfinex","ETHUSD",1729966551246,4.02608,2483.8,2483.7,0.15969829]
["bitfinex","ETHUSD",1729966551450,4.02608,2483.8,2483.4,4.82944]
["bitfinex","ETHUSD",1729966551754,4.02608,2483.8,2483.5,0.15990917]
["bitfinex","ETHUSD",1729966559211,4.02626,2483.7,2483.5,0.15990917]
["bitfinex","ETHUSD",1729966560258,4.78446,2483.7,2483.5,0.15990917]
["bitfinex","ETHUSD",1729966560553,1.639254,2483.7,2483.2,0.7521]
["bitfinex","ETHUSD",1729966560852,4.02676,2483.4,2483.0,0.7521]
["bitfinex","ETHUSD",1729966561041,8.05362,2483.4,2483.0,0.7521]
["bitfinex","ETHUSD",1729966561214,4.02676,2483.4,2483.0,0.7521]
["bitfinex","ETHUSD",1729966562775,4.02651,2483.6,2483.2,0.7521]
["bitfinex","ETHUSD",1729966563053,4.02636,2483.7,2483.3,0.16014317]
["bitfinex","ETHUSD",1729966563356,4.02618,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1729966563557,4.02625,2483.7,2483.4,0.16009935]
["bitfinex","ETHUSD",1729966564389,4.02625,2483.7,2483.2,4.77915]
["bitfinex","ETHUSD",1729966564592,4.02625,2483.7,2483.5,0.16005554]
["bitfinex","ETHUSD",1729966564759,4.02625,2483.7,2483.2,4.77915]
["bitfinex","ETHUSD",1729966564957,4.02625,2483.7,2483.6,0.16001173]
["bitfinex","ETHUSD",1729966565169,4.02652,2483.6,2483.2,0.7521]
["bitfinex","ETHUSD",1729966567887,0.7582,2483.9,2483.2,0.7521]
["bitfinex","ETHUSD",1729966568192,4.02689,2483.3,2483.0,0.87807037]
["bitfinex","ETHUSD",1729966568489,4.02689,2483.3,2483.0,0.7521]
["bitfinex","ETHUSD",1729966569298,4.02738,2483.0,2482.9,3.76575791]
["bitfinex","ETHUSD",1729966569897,4.02758,2482.9,2482.6,0.7521]
["bitfinex","ETHUSD",1729966571105,4.02771,2482.8,2482.4,1.64455253]
["bitfinex","ETHUSD",1729966571465,4.02804,2482.6,2482.4,0.84095253]
["bitfinex","ETHUSD",1729966571792,4.02786,2482.8,2482.4,0.84095253]
["bitfinex","ETHUSD",1729966572000,4.02791,2482.7,2482.4,0.84095253]
["bitfinex","ETHUSD",1729966574197,4.02806,2482.6,2482.4,0.84095253]
["bitfinex","ETHUSD",1729966574401,4.02788,2482.7,2482.4,0.84095253]
["bitfinex","ETHUSD",1729966574929,8.05588,2482.7,2482.4,0.84095253]
["bitfinex","ETHUSD",1729966575109,4.02806,2482.6,2482.4,0.84095253]
["bitfinex","ETHUSD",1729966575308,4.02788,2482.7,2482.4,0.84095253]
["bitfinex","ETHUSD",1729966576575,4.02804,2482.6,2482.4,0.84095253]
["bitfinex","ETHUSD",1729966577289,8.05586,2482.7,2482.4,0.84095253]
["bitfinex","ETHUSD",1729966577615,4.02788,2482.7,2482.2,4.8322]
["bitfinex","ETHUSD",1729966577812,4.02803,2482.6,2482.5,0.16102822]
["bitfinex","ETHUSD",1729966578018,4.02821,2482.5,2482.2,0.8036]
["bitfinex","ETHUSD",1729966578223,4.02804,2482.6,2482.2,0.8036]
["bitfinex","ETHUSD",1729966581939,4.02818,2482.6,2482.1,3.76575791]
["bitfinex","ETHUSD",1729966582157,4.80929,2482.7,2482.2,4.02867]
["bitfinex","ETHUSD",1729966583345,5.692985,2482.7,2482.2,4.02867]
["bitfinex","ETHUSD",1729966583753,5.692985,2482.7,2482.1,7.79458791]
["bitfinex","ETHUSD",1729966584317,5.692985,2482.7,2482.1,3.76575791]
["bitfinex","ETHUSD",1729966584627,4.02735,2483.1,2482.3,0.7808]
["bitfinex","ETHUSD",1729966584830,4.02735,2483.1,2482.4,4.02821]
["bitfinex","ETHUSD",1729966584831,4.0274,2483.0,2482.4,4.02821]
["bitfinex","ETHUSD",1729966585026,4.0274,2483.0,2482.3,4.8093]
["bitfinex","ETHUSD",1729966585027,4.02787,2482.7,2482.3,0.7808]
["bitfinex","ETHUSD",1729966585426,4.0278,2482.8,2482.3,0.7808]
["bitfinex","ETHUSD",1729966585720,4.80886,2482.9,2482.3,4.80918]
["bitfinex","ETHUSD",1729966586138,8.83651,2482.9,2482.3,4.80918]
["bitfinex","ETHUSD",1729966586730,4.80886,2482.9,2482.3,4.80918]
["bitfinex","ETHUSD",1729966586930,4.02739,2483.0,2482.3,2.1217156]
["bitfinex","ETHUSD",1729966587126,4.0278,2482.8,2482.3,0.7808]
["bitfinex","ETHUSD",1729966587327,4.0278,2482.8,2482.3,4.80927]
["bitfinex","ETHUSD",1729966588322,4.02756,2482.9,2482.3,4.80927]
["bitfinex","ETHUSD",1729966588521,4.0278,2482.8,2482.3,4.80927]
["bitfinex","ETHUSD",1729966589650,4.02756,2482.9,2482.3,4.80927]
["bitfinex","ETHUSD",1729966589651,4.02756,2482.9,2482.3,0.7808]
["bitfinex","ETHUSD",1729966589948,4.02771,2482.8,2482.3,4.8093]
["bitfinex","ETHUSD",1729966590151,4.02756,2482.9,2482.4,4.02834]
["bitfinex","ETHUSD",1729966590463,4.02756,2482.9,2482.5,0.8319]
["bitfinex","ETHUSD",1729966590660,4.02772,2482.8,2482.5,0.8319]
["bitfinex","ETHUSD",1729966591351,4.0275,2483.0,2482.5,0.8319]
["bitfinex","ETHUSD",1729966591551,4.80865,2483.1,2482.5,0.8319]
["bitfinex","ETHUSD",1729966591552,4.02723,2483.1,2482.5,5.4266232]
["bitfinex","ETHUSD",1729966591760,4.02723,2483.1,2482.5,5.346064]
["bitfinex","ETHUSD",1729966591920,4.02738,2483.0,2482.5,9.374174]
["bitfinex","ETHUSD",1729966592118,4.0272,2483.2,2482.6,4.02801]
["bitfinex","ETHUSD",1729966592322,4.02731,2483.1,2482.6,4.02801]
["bitfinex","ETHUSD",1729966592557,4.02738,2483.0,2482.5,1.317914]
["bitfinex","ETHUSD",1729966592762,4.02738,2483.0,2482.7,0.16188615]
["bitfinex","ETHUSD",1729966593057,4.02738,2483.0,2482.6,0.16192999]
["bitfinex","ETHUSD",1729966593261,4.02738,2483.0,2482.8,0.16184231]
["bitfinex","ETHUSD",1729966593560,4.02738,2483.0,2482.9,0.16179848]
["bitfinex","ETHUSD",1729966593923,4.02738,2483.0,2482.5,0.8319]
["bitfinex","ETHUSD",1729966594229,4.02738,2483.0,2482.6,0.16192999]
["bitfinex","ETHUSD",1729966596048,4.02731,2483.1,2482.6,4.27046693]
["bitfinex","ETHUSD",1729966596254,4.02731,2483.1,2482.6,4.18990999]
["bitfinex","ETHUSD",1729966596504,4.02739,2483.0,2482.6,0.16192999]
["bitfinex","ETHUSD",1729966596766,4.02708,2483.2,2482.6,0.16192999]
["bitfinex","ETHUSD",1729966596971,4.02723,2483.1,2482.6,4.18985999]
["bitfinex","ETHUSD",1729966597337,4.02723,2483.1,2482.6,5.14425098]
["bitfinex","ETHUSD",1729966597572,4.02737,2483.1,2482.6,5.14421098]
["bitfinex","ETHUSD",1729966597940,4.0275,2483.0,2482.6,0.16192999]
["bitfinex","ETHUSD",1729966598140,4.02734,2483.1,2482.6,0.16192999]
["bitfinex","ETHUSD",1729966598349,4.78985,2482.9,2482.6,0.16192999]
["bitfinex","ETHUSD",1729966598671,4.02787,2482.7,2482.6,0.16192999]
["bitfinex","ETHUSD",1729966599173,4.02787,2482.7,2482.6,0.16107704]
["bitfinex","ETHUSD",1729966599570,4.02787,2482.7,2482.3,0.8251]
["bitfinex","ETHUSD",1729966599737,4.02787,2482.7,2482.6,0.15640521]
["bitfinex","ETHUSD",1729966599932,4.909661,2482.7,2482.3,0.8251]
["bitfinex","ETHUSD",1729966600167,4.02787,2482.7,2482.4,0.15638807]
["bitfinex","ETHUSD",1729966600333,4.02813,2482.6,2482.4,0.15638807]
["bitfinex","ETHUSD",1729966600873,4.0281,2482.6,2482.1,8.61956791]
["bitfinex","ETHUSD",1729966601034,4.0281,2482.6,2482.1,12.64832791]
["bitfinex","ETHUSD",1729966601239,4.0281,2482.6,2482.2,0.15647578]
["bitfinex","ETHUSD",1729966601654,4.02821,2482.5,2482.2,0.15647578]
["bitfinex","ETHUSD",1729966602071,4.833871,2482.5,2482.2,0.15647578]
["bitfinex","ETHUSD",1729966603576,4.02824,2482.5,2482.2,0.15647578]
["bitfinex","ETHUSD",1729966606770,4.02852,2482.3,2482.2,0.15647578]
["bitfinex","ETHUSD",1729966607288,4.02852,2482.3,2481.8,0.63045311]
["bitfinex","ETHUSD",1729966607634,4.02884,2482.1,2481.9,0.15675777]
["bitfinex","ETHUSD",1729966607862,4.02884,2482.1,2481.7,0.8251]
["bitfinex","ETHUSD",1729966608380,4.02902,2482.0,2481.8,0.15680163]
["bitfinex","ETHUSD",1729966608677,4.02884,2482.1,2481.7,0.8251]
["bitfinex","ETHUSD",1729966608970,4.79143,2482.0,2481.8,0.15680163]
["bitfinex","ETHUSD",1729966609335,4.79143,2482.0,2481.5,4.8549]
["bitfinex","ETHUSD",1729966609336,0.7623,2482.0,2481.5,0.8251]
["bitfinex","ETHUSD",1729966609536,4.02919,2481.9,2481.6,0.15626889]
["bitfinex","ETHUSD",1729966609774,8.05848,2481.9,2481.6,0.15626889]
["bitfinex","ETHUSD",1729966609974,4.02919,2481.9,2481.6,0.15626889]
["bitfinex","ETHUSD",1729966610360,4.5486274,2481.9,2481.6,0.15626889]
["bitfinex","ETHUSD",1729966610538,8.5779074,2481.9,2481.6,0.15626889]
["bitfinex","ETHUSD",1729966610963,4.02934,2481.8,2481.6,0.15626889]
["bitfinex","ETHUSD",1729966612083,4.02934,2481.8,2481.4,1.36864722]
["bitfinex","ETHUSD",1729966612376,4.02934,2481.8,2481.5,0.15150246]
["bitfinex","ETHUSD",1729966612579,4.5486274,2481.9,2481.5,0.15150246]
["bitfinex","ETHUSD",1729966612877,4.0295,2481.7,2481.5,0.15150246]
["bitfinex","ETHUSD",1729966613262,8.05911,2481.7,2481.5,0.15150246]
["bitfinex","ETHUSD",1729966613450,4.0295,2481.7,2481.5,0.15150246]
["bitfinex","ETHUSD",1729966615648,4.8091,2481.7,2481.5,0.15150246]
["bitfinex","ETHUSD",1729966617173,4.56043274,2481.8,2481.5,0.15150246]
["bitfinex","ETHUSD",1729966617380,4.02934,2481.8,2481.5,0.15150246]
["bitfinex","ETHUSD",1729966620084,0.7796,2481.9,2481.5,4.18124246]
["bitfinex","ETHUSD",1729966620393,4.03829,2482.5,2481.9,0.7676]
["bitfinex","ETHUSD",1729966620394,8.05696,2482.4,2481.9,0.7676]
["bitfinex","ETHUSD",1729966620554,4.02861,2482.3,2481.9,0.7676]
["bitfinex","ETHUSD",1729966620857,4.02861,2482.3,2482.0,0.1515013]
["bitfinex","ETHUSD",1729966621402,0.7796,2482.1,2482.0,0.1515013]
["bitfinex","ETHUSD",1729966621559,5.289071,2482.3,2482.0,0.1515013]
["bitfinex","ETHUSD",1729966621754,5.289071,2482.3,2481.8,4.79691]
["bitfinex","ETHUSD",1729966621970,4.80825,2482.3,2481.9,0.15076884]
["bitfinex","ETHUSD",1729966622421,0.7796,2482.3,2481.9,4.17991884]
["bitfinex","ETHUSD",1729966622566,4.0283,2482.5,2482.0,4.02891]
["bitfinex","ETHUSD",1729966622567,8.83624,2482.5,2482.0,4.02891]
["bitfinex","ETHUSD",1729966622764,4.8079,2482.5,2482.0,4.02891]
["bitfinex","ETHUSD",1729966623089,4.8079,2482.5,2482.1,0.15068112]
["bitfinex","ETHUSD",1729966623254,4.0286,2482.3,2482.1,0.15068112]
["bitfinex","ETHUSD",1729966623454,4.50942,2482.3,2482.1,0.15068112]
["bitfinex","ETHUSD",1729966623791,4.50942,2482.3,2481.8,4.79692]
["bitfinex","ETHUSD",1729966624092,4.0286,2482.3,2481.8,4.79692]
["bitfinex","ETHUSD",1729966624301,4.0286,2482.3,2481.9,0.15076884]
["bitfinex","ETHUSD",1729966625863,4.0286,2482.3,2481.9,4.17992884]
["bitfinex","ETHUSD",1729966626283,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729966626487,4.02836,2482.4,2482.1,0.15068112]
["bitfinex","ETHUSD",1729966626672,8.05682,2482.4,2481.9,4.02906]
["bitfinex","ETHUSD",1729966626863,4.02836,2482.4,2482.0,0.15072498]
["bitfinex","ETHUSD",1729966628282,4.02836,2482.4,2482.0,4.17969498]
["bitfinex","ETHUSD",1729966628501,4.80781,2482.5,2482.0,0.15072498]
["bitfinex","ETHUSD",1729966628661,4.02838,2482.4,2482.0,0.15072498]
["bitfinex","ETHUSD",1729966628866,4.02838,2482.4,2482.0,4.17972498]
["bitfinex","ETHUSD",1729966629163,4.80783,2482.5,2482.0,4.17972498]
["bitfinex","ETHUSD",1729966630364,4.02837,2482.4,2482.0,4.17972498]
["bitfinex","ETHUSD",1729966630683,4.02837,2482.4,2482.0,0.15072498]
["bitfinex","ETHUSD",1729966631262,4.80779,2482.5,2482.1,0.8026]
["bitfinex","ETHUSD",1729966631678,4.80779,2482.5,2482.2,0.15045995]
["bitfinex","ETHUSD",1729966631883,4.80779,2482.5,2482.0,4.02893]
["bitfinex","ETHUSD",1729966631884,5.691381,2482.5,2482.0,4.02893]
["bitfinex","ETHUSD",1729966632079,4.80779,2482.5,2482.0,4.02893]
["bitfinex","ETHUSD",1729966632395,4.80779,2482.5,2482.1,0.14556469]
["bitfinex","ETHUSD",1729966632767,4.02837,2482.4,2481.9,0.8026]
["bitfinex","ETHUSD",1729966632972,4.02837,2482.4,2482.0,0.14560855]
["bitfinex","ETHUSD",1729966634401,4.02837,2482.4,2482.0,4.17457855]
["bitfinex","ETHUSD",1729966634575,8.05686,2482.4,2482.0,0.14560855]
["bitfinex","ETHUSD",1729966635208,4.02837,2482.4,2482.0,4.17459855]
["bitfinex","ETHUSD",1729966635374,4.02837,2482.4,2482.0,0.14560855]
["bitfinex","ETHUSD",1729966636099,4.02852,2482.3,2482.0,0.14560855]
["bitfinex","ETHUSD",1729966636403,4.02915,2482.0,2481.5,0.754]
["bitfinex","ETHUSD",1729966636579,4.02924,2481.9,2481.4,5.39852722]
["bitfinex","ETHUSD",1729966636906,0.8037,2481.8,2481.4,5.39852722]
["bitfinex","ETHUSD",1729966637402,4.029,2482.0,2481.6,0.754]
["bitfinex","ETHUSD",1729966637828,4.029,2482.0,2481.7,0.14567879]
["bitfinex","ETHUSD",1729966638596,4.83303,2481.8,2481.7,0.14567879]
["bitfinex","ETHUSD",1729966638905,4.83303,2481.8,2481.4,2.12264722]
["bitfinex","ETHUSD",1729966639071,4.83303,2481.8,2481.5,0.14610752]
["bitfinex","ETHUSD",1729966639273,4.02917,2481.9,2481.5,0.14610752]
["bitfinex","ETHUSD",1729966639476,4.02917,2481.9,2481.5,4.17589752]
["bitfinex","ETHUSD",1729966639788,4.02905,2482.0,2481.5,9.61503578]
["bitfinex","ETHUSD",1729966640086,4.02912,2482.0,2481.5,5.58524578]
["bitfinex","ETHUSD",1729966640305,4.02912,2482.0,2481.9,1.47411728]
["bitfinex","ETHUSD",1729966640673,4.02912,2482.0,2481.9,1.6200493]
["bitfinex","ETHUSD",1729966647614,4.02912,2482.0,2481.9,0.14593202]
["bitfinex","ETHUSD",1729966647814,4.80732,2482.0,2481.9,1.6200493]
["bitfinex","ETHUSD",1729966647977,5.94404258,2482.0,2481.9,1.47411728]
["bitfinex","ETHUSD",1729966648177,5.94404258,2482.0,2481.9,1.6202948]
["bitfinex","ETHUSD",1729966649280,6.49404258,2482.0,2481.9,0.14617752]
["bitfinex","ETHUSD",1729966649475,6.49404258,2482.0,2481.8,1.47411728]
["bitfinex","ETHUSD",1729966649680,5.35737,2481.9,2481.8,1.47411728]
["bitfinex","ETHUSD",1729966649983,7.1081047,2481.9,2481.8,1.47411728]
["bitfinex","ETHUSD",1729966651615,9.09246574,2481.9,2481.8,1.47411728]
["bitfinex","ETHUSD",1729966651986,9.09246574,2481.9,2481.8,1.62037278]
["bitfinex","ETHUSD",1729966652594,8.31426574,2481.9,2481.8,1.62037278]
["bitfinex","ETHUSD",1729966653407,8.31451027,2481.9,2481.8,1.62037278]
["bitfinex","ETHUSD",1729966654430,2.53460557,2482.2,2481.9,4.02916]
["bitfinex","ETHUSD",1729966654741,4.02845,2482.4,2482.1,3.69833456]
["bitfinex","ETHUSD",1729966654884,4.02845,2482.4,2482.3,1.47411728]
["bitfinex","ETHUSD",1729966655289,2.53460557,2482.5,2482.3,1.62020122]
["bitfinex","ETHUSD",1729966655527,4.02831,2482.5,2482.4,1.47411728]
["bitfinex","ETHUSD",1729966655821,4.02831,2482.5,2482.4,1.62005506]
["bitfinex","ETHUSD",1729966655822,5.16991756,2482.5,2482.4,1.62005506]
["bitfinex","ETHUSD",1729966656036,7.70452313,2482.5,2482.4,1.62005506]
["bitfinex","ETHUSD",1729966656318,4.02831,2482.5,2482.4,1.62005506]
["bitfinex","ETHUSD",1729966658323,6.56163528,2482.5,2482.4,1.62005506]
["bitfinex","ETHUSD",1729966658624,6.56163528,2482.5,2482.4,1.47411728]
["bitfinex","ETHUSD",1729966659329,4.02831,2482.5,2482.4,1.47411728]
["bitfinex","ETHUSD",1729966659917,6.56191664,2482.5,2482.4,1.47411728]
["bitfinex","ETHUSD",1729966659993,7.99897892,2482.5,2482.4,1.47411728]
["bitfinex","ETHUSD",1729966660188,8.54897892,2482.5,2482.4,1.47411728]
["bitfinex","ETHUSD",1729966660526,6.01537228,2482.5,2482.4,1.47411728]
["bitfinex","ETHUSD",1729966662106,6.77527228,2482.5,2482.4,1.47411728]
["bitfinex","ETHUSD",1729966662322,4.02917,2481.9,2481.7,0.7742]
["bitfinex","ETHUSD",1729966662525,0.7599,2482.1,2481.7,0.7742]
["bitfinex","ETHUSD",1729966662526,4.02902,2482.0,2481.7,0.7742]
["bitfinex","ETHUSD",1729966662692,4.02902,2482.0,2481.8,0.1460509]
["bitfinex","ETHUSD",1729966663231,4.02902,2482.0,2481.9,0.14600703]
["bitfinex","ETHUSD",1729966663545,4.02902,2482.0,2481.9,1.62012431]
["bitfinex","ETHUSD",1729966663832,4.02902,2482.0,2481.9,1.61990138]
["bitfinex","ETHUSD",1729966664028,4.02896,2482.1,2481.9,1.61990138]
["bitfinex","ETHUSD",1729966664334,4.02896,2482.1,2482.0,3.42146168]
["bitfinex","ETHUSD",1729966664622,4.02896,2482.1,2482.0,3.56720192]
["bitfinex","ETHUSD",1729966665240,7.69841165,2482.1,2482.0,0.14574024]
["bitfinex","ETHUSD",1729966665530,5.16414288,2482.1,2481.7,4.19566168]
["bitfinex","ETHUSD",1729966665717,4.02928,2481.9,2481.7,4.19566168]
["bitfinex","ETHUSD",1729966665922,4.02928,2481.9,2481.8,0.14587571]
["bitfinex","ETHUSD",1729966666122,4.02928,2481.9,2481.7,4.19566168]
["bitfinex","ETHUSD",1729966666432,4.02928,2481.9,2481.8,0.14587571]
["bitfinex","ETHUSD",1729966666797,4.02928,2481.9,2481.7,4.19566168]
["bitfinex","ETHUSD",1729966667136,4.02928,2481.9,2481.8,0.14587571]
["bitfinex","ETHUSD",1729966667344,5.20216709,2481.9,2481.8,0.14587571]
["bitfinex","ETHUSD",1729966667646,4.02933,2481.8,2481.7,3.42146168]
["bitfinex","ETHUSD",1729966667850,10.59356804,2482.0,2481.8,0.14587571]
["bitfinex","ETHUSD",1729966668017,4.02917,2481.9,2481.7,3.56738126]
["bitfinex","ETHUSD",1729966668218,4.02917,2481.9,2481.7,3.42146168]
["bitfinex","ETHUSD",1729966669255,4.02935,2481.8,2481.5,0.7742]
["bitfinex","ETHUSD",1729966669456,1.29792568,2481.9,2481.4,4.7901089]
["bitfinex","ETHUSD",1729966669656,4.02982,2481.5,2481.4,4.7901089]
["bitfinex","ETHUSD",1729966670518,2.53537804,2481.8,2481.4,4.7901089]
["bitfinex","ETHUSD",1729966670519,4.0295,2481.7,2481.4,4.7901089]
["bitfinex","ETHUSD",1729966670819,4.02968,2481.6,2481.4,4.7901089]
["bitfinex","ETHUSD",1729966675382,4.0280852,2481.6,2481.4,4.7901089]
["bitfinex","ETHUSD",1729966677088,4.02982,2481.5,2481.4,4.7901089]
["bitfinex","ETHUSD",1729966677590,4.91879052,2481.5,2481.4,1.36864722]
["bitfinex","ETHUSD",1729966678268,4.91879052,2481.5,2481.4,1.51513497]
["bitfinex","ETHUSD",1729966679064,6.30059052,2481.5,2481.4,1.51513497]
["bitfinex","ETHUSD",1729966679324,8.83467645,2481.5,2481.4,1.51513497]
["bitfinex","ETHUSD",1729966679611,8.83467645,2481.5,2481.4,1.36864722]
["bitfinex","ETHUSD",1729966680496,8.83353618,2481.5,2481.4,1.36864722]
["bitfinex","ETHUSD",1729966681904,4.02982,2481.5,2481.4,4.93659665]
["bitfinex","ETHUSD",1729966682429,4.0280852,2481.6,2481.4,4.93659665]
["bitfinex","ETHUSD",1729966683480,4.02945,2481.8,2481.5,0.7793]
["bitfinex","ETHUSD",1729966683814,4.02945,2481.8,2481.6,0.1468571]
["bitfinex","ETHUSD",1729966683994,4.73936935,2481.8,2481.6,0.1468571]
["bitfinex","ETHUSD",1729966684197,4.02958,2481.7,2481.6,0.1468571]
["bitfinex","ETHUSD",1729966684380,4.86138,2481.7,2481.4,4.7901089]
["bitfinex","ETHUSD",1729966684579,4.02975,2481.6,2481.5,0.14680544]
["bitfinex","ETHUSD",1729966687207,4.86138,2481.7,2481.5,0.14680544]
["bitfinex","ETHUSD",1729966687208,4.02958,2481.7,2481.5,0.14680544]
["bitfinex","ETHUSD",1729966689112,4.02958,2481.7,2481.6,3.42146168]
["bitfinex","ETHUSD",1729966689295,4.02928,2481.9,2481.6,4.06203066]
["bitfinex","ETHUSD",1729966689495,4.02912,2482.0,2481.8,3.42146168]
["bitfinex","ETHUSD",1729966689822,6.98242266,2482.4,2481.8,3.42146168]
["bitfinex","ETHUSD",1729966689823,2.53199371,2482.3,2481.8,3.42146168]
["bitfinex","ETHUSD",1729966690047,4.02868,2482.2,2482.1,0.7793]
["bitfinex","ETHUSD",1729966690213,4.02884,2482.1,2482.0,3.42146168]
["bitfinex","ETHUSD",1729966690415,4.02884,2482.1,2482.0,3.56800683]
["bitfinex","ETHUSD",1729966691319,4.02847,2482.4,2482.0,3.56800683]
["bitfinex","ETHUSD",1729966691522,4.02853,2482.3,2482.0,3.56800683]
["bitfinex","ETHUSD",1729966691751,4.02853,2482.3,2482.2,3.42146168]
["bitfinex","ETHUSD",1729966692040,3.36379371,2482.6,2482.2,3.56768719]
["bitfinex","ETHUSD",1729966692241,4.02831,2482.5,2482.3,0.8257]
["bitfinex","ETHUSD",1729966692442,4.02835,2482.4,2482.3,0.8257]
["bitfinex","ETHUSD",1729966692646,4.02852,2482.3,2482.1,0.8257]
["bitfinex","ETHUSD",1729966693223,4.02868,2482.2,2482.0,3.42146168]
["bitfinex","ETHUSD",1729966693943,4.02868,2482.2,2481.9,0.8257]
["bitfinex","ETHUSD",1729966694137,4.02868,2482.2,2482.0,3.42146168]
["bitfinex","ETHUSD",1729966694834,4.02855,2482.3,2482.0,3.42146168]
["bitfinex","ETHUSD",1729966695947,4.0287,2482.2,2482.0,3.42146168]
["bitfinex","ETHUSD",1729966696712,4.02855,2482.3,2482.0,3.42146168]
["bitfinex","ETHUSD",1729966697543,4.02872,2482.2,2482.0,3.42146168]
["bitfinex","ETHUSD",1729966697748,4.02855,2482.3,2482.1,0.14615343]
["bitfinex","ETHUSD",1729966697913,8.05722,2482.3,2482.1,0.14615343]
["bitfinex","ETHUSD",1729966698114,4.02868,2482.2,2482.1,0.14615343]
["bitfinex","ETHUSD",1729966701932,4.02893,2482.1,2481.9,0.8257]
["bitfinex","ETHUSD",1729966702253,4.02893,2482.1,2482.0,1.47391445]
["bitfinex","ETHUSD",1729966712765,4.02893,2482.1,2482.0,1.61968198]
["bitfinex","ETHUSD",1729966713379,4.02868,2482.2,2482.0,1.61968198]
["bitfinex","ETHUSD",1729966713580,8.05751,2482.2,2482.1,1.47391445]
["bitfinex","ETHUSD",1729966713801,4.02868,2482.2,2482.1,1.47391445]
["bitfinex","ETHUSD",1729966713990,4.02868,2482.2,2482.1,1.61969267]
["bitfinex","ETHUSD",1729966718110,4.915501,2482.2,2482.1,1.61969267]
["bitfinex","ETHUSD",1729966718282,6.263201,2482.2,2482.1,0.14577822]
["bitfinex","ETHUSD",1729966718816,4.029,2482.0,2481.9,1.47391445]
["bitfinex","ETHUSD",1729966719307,4.029,2482.0,2481.9,1.61980086]
["bitfinex","ETHUSD",1729966719514,5.4611071,2482.0,2481.9,1.61980086]
["bitfinex","ETHUSD",1729966719886,5.4611071,2482.0,2481.9,0.14588641]
["bitfinex","ETHUSD",1729966720081,6.2588071,2482.0,2481.9,0.14588641]
["bitfinex","ETHUSD",1729966720521,4.02933,2481.8,2481.5,1.47391445]
["bitfinex","ETHUSD",1729966720813,4.02955,2481.7,2481.5,1.47391445]
["bitfinex","ETHUSD",1729966721037,4.02933,2481.8,2481.6,1.62001431]
["bitfinex","ETHUSD",1729966721172,4.02917,2481.9,2481.7,1.47391445]
["bitfinex","ETHUSD",1729966721375,4.02917,2481.9,2481.8,1.47391445]
["bitfinex","ETHUSD",1729966721614,4.02917,2481.9,2481.8,1.61992656]
["bitfinex","ETHUSD",1729966729820,4.02917,2481.9,2481.8,2.40592656]
["bitfinex","ETHUSD",1729966730396,4.02917,2481.9,2481.8,2.25991445]
["bitfinex","ETHUSD",1729966730702,4.02917,2481.9,2481.8,2.40592656]
["bitfinex","ETHUSD",1729966730900,4.02917,2481.9,2481.8,1.61992656]
["bitfinex","ETHUSD",1729966732311,4.834998,2481.9,2481.8,1.61992656]
["bitfinex","ETHUSD",1729966732686,5.625298,2481.9,2481.8,0.14601211]
["bitfinex","ETHUSD",1729966733108,4.02933,2481.8,2481.7,1.47391445]
["bitfinex","ETHUSD",1729966733798,5.625298,2481.9,2481.6,1.47391445]
["bitfinex","ETHUSD",1729966734115,4.02982,2481.5,2481.4,2.16894722]
["bitfinex","ETHUSD",1729966735016,4.02982,2481.5,2481.4,3.64286167]
["bitfinex","ETHUSD",1729966737447,4.02968,2481.6,2481.4,3.64286167]
["bitfinex","ETHUSD",1729966737647,4.02968,2481.6,2481.5,1.47391445]
["bitfinex","ETHUSD",1729966742419,4.02968,2481.6,2481.5,2.9478289]
["bitfinex","ETHUSD",1729966742623,4.02968,2481.6,2481.5,3.09420454]
["bitfinex","ETHUSD",1729966744057,4.02968,2481.6,2481.5,1.62029009]
["bitfinex","ETHUSD",1729966744359,4.432648,2481.6,2481.5,1.62029009]
["bitfinex","ETHUSD",1729966744521,5.222948,2481.6,2481.5,1.62029009]
["bitfinex","ETHUSD",1729966745426,5.222948,2481.6,2481.5,0.14637564]
["bitfinex","ETHUSD",1729966745632,5.772948,2481.6,2481.5,0.14637564]
["bitfinex","ETHUSD",1729966745873,0.55,2481.5,2481.4,1.36864722]
["bitfinex","ETHUSD",1729966746026,5.6150648,2481.5,2481.4,1.36864722]
["bitfinex","ETHUSD",1729966746222,5.6150648,2481.5,2481.4,1.5152987]
["bitfinex","ETHUSD",1729966746527,6.4053648,2481.5,2481.4,1.36864722]
["bitfinex","ETHUSD",1729966748141,10.87927925,2481.5,2481.4,1.36864722]
["bitfinex","ETHUSD",1729966748331,10.88927925,2481.5,2481.4,1.36864722]
["bitfinex","ETHUSD",1729966751340,13.84268669,2481.5,2481.4,1.36864722]
["bitfinex","ETHUSD",1729966754973,13.84268669,2481.5,2481.4,1.36224722]
["bitfinex","ETHUSD",1729966755172,13.8407107,2481.5,2481.4,1.36224722]
["bitfinex","ETHUSD",1729966755713,13.8407107,2481.5,2481.4,1.36064722]
["bitfinex","ETHUSD",1729966755872,12.36679625,2481.5,2481.4,1.35504722]
["bitfinex","ETHUSD",1729966756079,8.8553648,2481.5,2481.4,1.35424722]
["bitfinex","ETHUSD",1729966756495,8.8553648,2481.5,2481.4,1.35264722]
["bitfinex","ETHUSD",1729966756920,4.02982,2481.5,2481.4,2.82016167]
["bitfinex","ETHUSD",1729966757112,4.02968,2481.6,2481.4,2.82016167]
["bitfinex","ETHUSD",1729966757406,4.02968,2481.6,2481.5,1.47311445]
["bitfinex","ETHUSD",1729966757613,4.02968,2481.6,2481.5,1.47231445]
["bitfinex","ETHUSD",1729966757905,4.02968,2481.6,2481.5,1.60853341]
["bitfinex","ETHUSD",1729966758408,4.02968,2481.6,2481.5,0.14181896]
["bitfinex","ETHUSD",1729966758610,4.02968,2481.6,2481.5,1.61573341]
["bitfinex","ETHUSD",1729966758811,4.02968,2481.6,2481.5,1.60933341]
["bitfinex","ETHUSD",1729966759310,4.02968,2481.6,2481.5,1.60773341]
["bitfinex","ETHUSD",1729966759876,4.85066,2482.0,2481.6,0.751]
["bitfinex","ETHUSD",1729966759877,4.02945,2481.8,2481.6,0.751]
["bitfinex","ETHUSD",1729966760120,4.02945,2481.8,2481.7,1.61615232]
["bitfinex","ETHUSD",1729966763200,4.02945,2481.8,2481.7,0.14223787]
["bitfinex","ETHUSD",1729966763913,4.02982,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966764110,4.02982,2481.5,2481.4,2.82016167]
["bitfinex","ETHUSD",1729966764313,4.02982,2481.5,2481.4,2.96208762]
["bitfinex","ETHUSD",1729966765621,4.02982,2481.5,2481.4,2.82016167]
["bitfinex","ETHUSD",1729966765981,4.02982,2481.5,2481.4,2.96215584]
["bitfinex","ETHUSD",1729966776121,4.67212286,2481.5,2481.4,1.48824139]
["bitfinex","ETHUSD",1729966776514,4.67212286,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966777801,5.98482286,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966784391,5.22212286,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966784592,5.22212286,2481.5,2481.4,2.82016167]
["bitfinex","ETHUSD",1729966784798,5.22212286,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966788133,5.98652286,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966789928,4.67212286,2481.5,2481.4,2.82016167]
["bitfinex","ETHUSD",1729966790205,4.67212286,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966791340,4.67212286,2481.5,2481.4,1.4883028]
["bitfinex","ETHUSD",1729966793701,4.67212286,2481.5,2481.4,2.96221725]
["bitfinex","ETHUSD",1729966795003,4.67212286,2481.5,2481.4,1.4883028]
["bitfinex","ETHUSD",1729966795243,4.67212286,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966795894,4.02982,2481.5,2481.4,2.96219675]
["bitfinex","ETHUSD",1729966797005,4.02982,2481.5,2481.4,1.4882823]
["bitfinex","ETHUSD",1729966797207,4.02982,2481.5,2481.4,2.96219675]
["bitfinex","ETHUSD",1729966797635,4.02982,2481.5,2481.4,1.4882823]
["bitfinex","ETHUSD",1729966798235,4.02982,2481.5,2481.4,2.96219675]
["bitfinex","ETHUSD",1729966798738,4.911767,2481.5,2481.4,1.4882823]
["bitfinex","ETHUSD",1729966799118,4.911767,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966799543,6.221767,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966799702,9.17841088,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966800915,6.221767,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966801303,9.221767,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966804538,8.42131005,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966805647,7.87131005,2481.5,2481.4,2.82016167]
["bitfinex","ETHUSD",1729966805955,4.911767,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966806149,4.911767,2481.5,2481.4,2.82016167]
["bitfinex","ETHUSD",1729966806376,4.02982,2481.5,2481.4,2.96240833]
["bitfinex","ETHUSD",1729966806718,4.02982,2481.5,2481.4,1.48849388]
["bitfinex","ETHUSD",1729966808458,7.53987957,2481.5,2481.4,1.48849388]
["bitfinex","ETHUSD",1729966808647,7.53987957,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966809265,9.93407956,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966809453,6.97401999,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966809650,9.97401999,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966810022,13.47059036,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966811661,9.97401999,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966812271,13.47059036,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966812763,9.97401999,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966813137,13.47117808,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966815675,7.02982,2481.5,2481.4,2.82016167]
["bitfinex","ETHUSD",1729966815857,2.96002586,2481.5,2481.4,2.82016167]
["bitfinex","ETHUSD",1729966816061,4.02965,2481.6,2481.4,3.77949404]
["bitfinex","ETHUSD",1729966816062,11.01943586,2481.6,2481.4,3.77949404]
["bitfinex","ETHUSD",1729966816231,4.02965,2481.6,2481.5,1.47391445]
["bitfinex","ETHUSD",1729966816431,2.96002586,2481.8,2481.5,1.47391445]
["bitfinex","ETHUSD",1729966816743,4.02949,2481.8,2481.7,1.47391445]
["bitfinex","ETHUSD",1729966816929,4.02949,2481.8,2481.7,1.61511518]
["bitfinex","ETHUSD",1729966817349,4.02949,2481.8,2481.7,1.47391445]
["bitfinex","ETHUSD",1729966818471,4.02949,2481.8,2481.7,1.61511518]
["bitfinex","ETHUSD",1729966820338,4.02949,2481.8,2481.7,0.14120073]
["bitfinex","ETHUSD",1729966820669,4.02968,2481.6,2481.5,1.47391445]
["bitfinex","ETHUSD",1729966820878,4.02982,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966823065,4.02982,2481.5,2481.4,2.82016167]
["bitfinex","ETHUSD",1729966823369,4.02982,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966823968,4.57982,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966824167,5.788719,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966824777,6.609619,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966829202,9.609619,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966848518,11.08353345,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966848687,14.57814107,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966849092,14.57826809,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966851331,14.58826809,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966853692,14.58764008,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966858193,14.58715165,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966858395,7.02982,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966858731,7.02982,2481.5,2481.4,3.58476167]
["bitfinex","ETHUSD",1729966858732,4.02982,2481.5,2481.4,3.58476167]
["bitfinex","ETHUSD",1729966859237,4.02982,2481.5,2481.4,2.11084722]
["bitfinex","ETHUSD",1729966859624,4.02982,2481.5,2481.4,2.25232966]
["bitfinex","ETHUSD",1729966860489,4.02982,2481.5,2481.4,4.09886852]
["bitfinex","ETHUSD",1729966860827,4.02968,2481.6,2481.5,0.8264]
["bitfinex","ETHUSD",1729966861000,4.02928,2481.9,2481.6,0.8264]
["bitfinex","ETHUSD",1729966861318,4.02928,2481.9,2481.5,2.9478289]
["bitfinex","ETHUSD",1729966861319,4.029,2482.0,2481.9,0.8264]
["bitfinex","ETHUSD",1729966861721,4.029,2482.0,2481.9,0.96742432]
["bitfinex","ETHUSD",1729966861924,4.029,2482.0,2481.9,2.44133877]
["bitfinex","ETHUSD",1729966862237,4.02884,2482.2,2482.0,0.8264]
["bitfinex","ETHUSD",1729966862417,4.02884,2482.2,2482.0,2.30031445]
["bitfinex","ETHUSD",1729966862596,4.02884,2482.2,2482.1,0.14093659]
["bitfinex","ETHUSD",1729966864045,4.02854,2482.3,2482.2,0.8264]
["bitfinex","ETHUSD",1729966864203,4.02838,2482.4,2482.2,2.30031445]
["bitfinex","ETHUSD",1729966864534,4.02838,2482.4,2482.2,2.44005477]
["bitfinex","ETHUSD",1729966865038,4.02852,2482.3,2482.2,2.44005477]
["bitfinex","ETHUSD",1729966865248,4.02838,2482.4,2482.2,2.44005477]
["bitfinex","ETHUSD",1729966865401,8.05686,2482.4,2482.2,2.44005477]
["bitfinex","ETHUSD",1729966865802,4.02838,2482.4,2482.2,2.44005477]
["bitfinex","ETHUSD",1729966866125,4.02852,2482.3,2482.2,2.44005477]
["bitfinex","ETHUSD",1729966866338,4.02815,2482.6,2482.2,0.96614032]
["bitfinex","ETHUSD",1729966866517,4.02838,2482.4,2482.2,0.96614032]
["bitfinex","ETHUSD",1729966867207,8.05683,2482.4,2482.2,0.96614032]
["bitfinex","ETHUSD",1729966867542,4.02838,2482.4,2482.2,0.96614032]
["bitfinex","ETHUSD",1729966867748,8.05683,2482.4,2482.2,1.41297019]
["bitfinex","ETHUSD",1729966868042,4.02838,2482.4,2482.3,0.8264]
["bitfinex","ETHUSD",1729966868345,4.0282,2482.5,2482.3,0.96598899]
["bitfinex","ETHUSD",1729966868501,4.02832,2482.5,2482.3,0.96598899]
["bitfinex","ETHUSD",1729966870047,4.02813,2482.6,2482.3,1.45748638]
["bitfinex","ETHUSD",1729966870247,4.02813,2482.6,2482.4,0.8264]
["bitfinex","ETHUSD",1729966870626,8.05631,2482.6,2482.5,0.13950129]
["bitfinex","ETHUSD",1729966871552,8.60631,2482.6,2482.5,0.13950129]
["bitfinex","ETHUSD",1729966871844,8.60631,2482.6,2481.9,3.42158642]
["bitfinex","ETHUSD",1729966871845,4.02852,2482.3,2482.2,0.8009]
["bitfinex","ETHUSD",1729966872919,4.02905,2482.0,2481.8,0.8009]
["bitfinex","ETHUSD",1729966873819,4.02877,2482.2,2481.8,0.8009]
["bitfinex","ETHUSD",1729966874431,4.02917,2481.9,2481.8,0.8009]
["bitfinex","ETHUSD",1729966877050,4.02901,2482.0,2481.8,0.8009]
["bitfinex","ETHUSD",1729966877557,8.05815,2482.0,2481.8,0.8009]
["bitfinex","ETHUSD",1729966877858,4.02901,2482.0,2481.9,0.13970991]
["bitfinex","ETHUSD",1729966880352,4.02876,2482.2,2482.0,0.8318]
["bitfinex","ETHUSD",1729966880667,4.0288,2482.2,2482.1,0.13958127]
["bitfinex","ETHUSD",1729966881348,4.02863,2482.3,2482.1,0.13958127]
["bitfinex","ETHUSD",1729966881349,8.05723,2482.3,2482.1,0.13958127]
["bitfinex","ETHUSD",1729966881554,4.0286,2482.3,2482.1,0.13958127]
["bitfinex","ETHUSD",1729966881856,4.0286,2482.3,2482.1,0.57887804]
["bitfinex","ETHUSD",1729966883813,4.57868,2482.2,2482.1,0.13958127]
["bitfinex","ETHUSD",1729966884043,4.02913,2482.0,2481.8,0.8318]
["bitfinex","ETHUSD",1729966884319,4.02917,2481.9,2481.8,0.8318]
["bitfinex","ETHUSD",1729966888529,4.02917,2481.9,2481.5,0.8318]
["bitfinex","ETHUSD",1729966888731,4.02948,2481.8,2481.5,0.8318]
["bitfinex","ETHUSD",1729966889155,4.02951,2481.7,2481.5,0.8318]
["bitfinex","ETHUSD",1729966890176,4.02965,2481.6,2481.5,0.8318]
["bitfinex","ETHUSD",1729966890469,4.02951,2481.7,2481.5,0.8318]
["bitfinex","ETHUSD",1729966892335,4.02951,2481.7,2481.6,1.47453652]
["bitfinex","ETHUSD",1729966892783,4.02951,2481.7,2481.6,1.61418039]
["bitfinex","ETHUSD",1729966894965,4.0293,2481.9,2481.6,1.61418039]
["bitfinex","ETHUSD",1729966895294,4.02934,2481.8,2481.7,1.47453652]
["bitfinex","ETHUSD",1729966895659,4.02934,2481.8,2481.7,1.61413652]
["bitfinex","ETHUSD",1729966896955,4.02934,2481.8,2481.7,0.1396]
["bitfinex","ETHUSD",1729966897385,4.02934,2481.8,2481.7,1.61413652]
["bitfinex","ETHUSD",1729966897587,4.02934,2481.8,2481.7,1.47453652]
["bitfinex","ETHUSD",1729966897772,4.02934,2481.8,2481.7,1.61413652]
["bitfinex","ETHUSD",1729966898797,4.0293,2481.9,2481.7,1.61413652]
["bitfinex","ETHUSD",1729966899468,4.02933,2481.8,2481.7,0.1396]
["bitfinex","ETHUSD",1729966907031,4.02982,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966907332,4.78002,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966907539,4.02982,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966907708,4.02982,2481.5,2481.4,2.96077435]
["bitfinex","ETHUSD",1729966907913,4.02982,2481.5,2481.4,1.48623783]
["bitfinex","ETHUSD",1729966908311,4.02968,2481.6,2481.5,0.7968]
["bitfinex","ETHUSD",1729966908648,4.02968,2481.6,2481.5,2.41128325]
["bitfinex","ETHUSD",1729966910124,4.02968,2481.6,2481.5,0.93674673]
["bitfinex","ETHUSD",1729966913035,4.02968,2481.6,2481.5,2.41128325]
["bitfinex","ETHUSD",1729966913421,4.02968,2481.6,2481.5,0.93674673]
["bitfinex","ETHUSD",1729966916529,4.02968,2481.6,2481.5,0.13994673]
["bitfinex","ETHUSD",1729966916826,4.835597,2481.6,2481.5,0.13994673]
["bitfinex","ETHUSD",1729966917046,5.607697,2481.6,2481.5,0.13994673]
["bitfinex","ETHUSD",1729966917243,6.157697,2481.6,2481.5,0.13994673]
["bitfinex","ETHUSD",1729966917425,4.02982,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966917845,4.02982,2481.5,2481.4,1.48636056]
["bitfinex","ETHUSD",1729966925659,6.15787,2481.5,2481.4,1.48636056]
["bitfinex","ETHUSD",1729966925860,6.15787,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966926653,7.63240652,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966926872,10.64240652,2481.5,2481.4,1.34624722]
["bitfinex","ETHUSD",1729966927882,15.61058674,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966930066,12.11694304,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966930393,15.60776425,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966931054,12.11694304,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966931258,15.60786866,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966932084,15.60676196,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966933493,12.65768892,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966933689,10.64240652,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966935203,9.15787,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966935989,4.02982,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966937370,7.57982,2481.5,2481.4,0.13678698]
["bitfinex","ETHUSD",1729966937697,7.57982,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966941791,7.02982,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966941998,7.86102,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966942160,9.05009,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966943196,9.60009,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966948379,7.02982,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966948696,7.02982,2481.5,2481.4,0.13658231]
["bitfinex","ETHUSD",1729966950011,4.02982,2481.5,2481.4,0.13658231]
["bitfinex","ETHUSD",1729966951707,4.02982,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966952847,8.38662,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966952978,9.62925,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966958535,11.10506816,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966959213,9.62925,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966959415,11.10506816,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966963641,9.62925,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966965801,11.10506816,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966967545,8.82245,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966968814,10.29826816,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966970129,11.05816816,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966970433,14.55278692,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966970943,11.05816816,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966971348,14.55278692,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966972263,8.82245,2481.5,2481.4,7.22e-06]
["bitfinex","ETHUSD",1729966975227,8.82245,2481.5,2481.2,0.78081235]
["bitfinex","ETHUSD",1729966975436,7.58014,2481.3,2481.2,0.78081235]
["bitfinex","ETHUSD",1729966979561,7.58014,2481.3,2480.8,0.7818]
["bitfinex","ETHUSD",1729966979562,0.55,2481.2,2480.8,0.7818]
["bitfinex","ETHUSD",1729966979867,4.03086,2480.9,2480.8,0.7818]
["bitfinex","ETHUSD",1729966982834,4.03086,2480.9,2480.8,0.91872033]
["bitfinex","ETHUSD",1729966984569,4.03074,2481.0,2480.8,0.91872033]
["bitfinex","ETHUSD",1729966984769,4.03079,2480.9,2480.8,0.91872033]
["bitfinex","ETHUSD",1729966985348,4.03079,2480.9,2480.8,0.7818]
["bitfinex","ETHUSD",1729966985679,4.03079,2480.9,2480.8,0.91872033]
["bitfinex","ETHUSD",1729966989645,4.58079,2480.9,2480.8,0.13692033]
["bitfinex","ETHUSD",1729966989886,4.03112,2480.7,2480.6,0.7818]
["bitfinex","ETHUSD",1729966990243,4.03112,2480.7,2480.6,0.91884226]
["bitfinex","ETHUSD",1729966995424,5.44233,2480.7,2480.6,0.13704226]
["bitfinex","ETHUSD",1729966995618,9.91814816,2480.7,2480.6,0.13704226]
["bitfinex","ETHUSD",1729966995793,4.03177,2480.3,2480.2,0.819]
["bitfinex","ETHUSD",1729966996191,4.58177,2480.3,2480.2,0.13261314]
["bitfinex","ETHUSD",1729966996716,4.03209,2480.1,2480.0,0.819]
["bitfinex","ETHUSD",1729966997476,4.03242,2479.9,2479.8,2.29481816]
["bitfinex","ETHUSD",1729966997954,4.03242,2479.9,2479.8,0.95178888]
["bitfinex","ETHUSD",1729966998077,4.03242,2479.9,2479.8,2.42760704]
["bitfinex","ETHUSD",1729966998523,6.72703359,2479.9,2479.8,0.13278888]
["bitfinex","ETHUSD",1729966998688,6.72703359,2479.9,2479.4,0.819]
["bitfinex","ETHUSD",1729966998888,4.03288,2479.7,2479.4,2.29481816]
["bitfinex","ETHUSD",1729966999113,4.0329,2479.6,2479.5,0.12883922]
["bitfinex","ETHUSD",1729966999611,8.06573,2479.7,2479.5,0.12883922]
["bitfinex","ETHUSD",1729966999825,4.03285,2479.7,2479.5,0.12883922]
["bitfinex","ETHUSD",1729966999978,4.03285,2479.7,2479.4,2.29481816]
["bitfinex","ETHUSD",1729967000180,4.03285,2479.7,2479.6,0.12879527]
["bitfinex","ETHUSD",1729967000400,4.03285,2479.7,2479.4,2.29481816]
["bitfinex","ETHUSD",1729967000401,4.0329,2479.6,2479.5,0.12883922]
["bitfinex","ETHUSD",1729967000717,4.0329,2479.6,2479.4,2.29481816]
["bitfinex","ETHUSD",1729967001093,8.06534,2479.8,2479.4,2.29481816]
["bitfinex","ETHUSD",1729967001289,9.14133536,2479.8,2479.5,1.47581816]
["bitfinex","ETHUSD",1729967001711,4.03279,2479.7,2479.5,1.47581816]
["bitfinex","ETHUSD",1729967002308,4.03279,2479.7,2479.4,0.819]
["bitfinex","ETHUSD",1729967002309,5.10859536,2479.8,2479.6,1.47581816]
["bitfinex","ETHUSD",1729967002638,4.0326,2479.8,2479.6,1.47581816]
["bitfinex","ETHUSD",1729967002938,5.25121543,2479.9,2479.7,1.47581816]
["bitfinex","ETHUSD",1729967003235,4.03235,2480.0,2479.8,2.29481816]
["bitfinex","ETHUSD",1729967003736,4.03285,2479.7,2479.2,0.819]
["bitfinex","ETHUSD",1729967003921,4.03237,2480.0,2479.6,2.29481816]
["bitfinex","ETHUSD",1729967004132,4.03237,2480.0,2479.6,0.819]
["bitfinex","ETHUSD",1729967004347,4.03237,2480.0,2479.8,1.47581816]
["bitfinex","ETHUSD",1729967004500,4.03204,2480.2,2479.9,1.47581816]
["bitfinex","ETHUSD",1729967004838,8.06407,2480.2,2479.8,0.819]
["bitfinex","ETHUSD",1729967005138,4.03209,2480.1,2480.0,1.47581816]
["bitfinex","ETHUSD",1729967005321,4.03209,2480.1,2479.9,1.47581816]
["bitfinex","ETHUSD",1729967006406,4.03225,2480.0,2479.9,1.47581816]
["bitfinex","ETHUSD",1729967008942,4.03209,2480.1,2479.9,1.47581816]
["bitfinex","ETHUSD",1729967009255,4.03209,2480.1,2480.0,1.47581816]
["bitfinex","ETHUSD",1729967009626,4.03237,2480.0,2479.9,1.47581816]
["bitfinex","ETHUSD",1729967011351,4.03237,2480.0,2479.9,1.6049593]
["bitfinex","ETHUSD",1729967013649,4.03194,2480.2,2480.0,0.7606]
["bitfinex","ETHUSD",1729967013851,4.03172,2480.4,2480.1,1.47581816]
["bitfinex","ETHUSD",1729967014018,4.03138,2480.6,2480.3,2.23641816]
["bitfinex","ETHUSD",1729967014349,4.03112,2480.7,2480.6,0.7606]
["bitfinex","ETHUSD",1729967014519,4.03107,2480.8,2480.6,2.23641816]
["bitfinex","ETHUSD",1729967014722,4.03112,2480.7,2480.6,0.7606]
["bitfinex","ETHUSD",1729967015234,4.03112,2480.7,2480.6,2.23641816]
["bitfinex","ETHUSD",1729967015851,4.03104,2480.8,2480.6,2.23641816]
["bitfinex","ETHUSD",1729967016157,4.03104,2480.8,2480.7,1.47581816]
["bitfinex","ETHUSD",1729967016353,4.03104,2480.8,2480.6,0.7606]
["bitfinex","ETHUSD",1729967016354,4.03112,2480.7,2480.6,0.7606]
["bitfinex","ETHUSD",1729967016542,4.03095,2480.8,2480.3,0.7891]
["bitfinex","ETHUSD",1729967016761,4.03153,2480.5,2480.3,0.7891]
["bitfinex","ETHUSD",1729967016921,8.06306,2480.5,2480.3,1.21059884]
["bitfinex","ETHUSD",1729967017258,4.03153,2480.5,2480.3,1.21059884]
["bitfinex","ETHUSD",1729967018162,4.0316,2480.4,2480.3,0.7891]
["bitfinex","ETHUSD",1729967018332,4.03177,2480.3,2479.9,0.7891]
["bitfinex","ETHUSD",1729967018659,4.03177,2480.3,2480.0,3.42588835]
["bitfinex","ETHUSD",1729967018958,4.03177,2480.3,2480.0,4.25063419]
["bitfinex","ETHUSD",1729967019330,4.03177,2480.3,2480.0,4.33126868]
["bitfinex","ETHUSD",1729967019562,4.03177,2480.3,2480.0,4.25063419]
["bitfinex","ETHUSD",1729967019732,8.06368,2480.3,2480.0,4.25063419]
["bitfinex","ETHUSD",1729967020139,4.03177,2480.3,2480.0,4.25063419]
["bitfinex","ETHUSD",1729967021140,4.03193,2480.2,2480.0,0.82474584]
["bitfinex","ETHUSD",1729967021467,4.03193,2480.2,2479.9,0.7891]
["bitfinex","ETHUSD",1729967021960,4.03177,2480.3,2479.9,0.7891]
["bitfinex","ETHUSD",1729967022170,4.03177,2480.3,2479.9,0.86973761]
["bitfinex","ETHUSD",1729967023527,4.03193,2480.2,2479.9,0.86973761]
["bitfinex","ETHUSD",1729967023934,4.03177,2480.3,2479.9,0.86973761]
["bitfinex","ETHUSD",1729967024135,4.03177,2480.3,2479.9,1.70255721]
["bitfinex","ETHUSD",1729967024342,8.06366,2480.3,2479.9,1.70255721]
["bitfinex","ETHUSD",1729967024972,4.03177,2480.3,2479.9,1.70255721]
["bitfinex","ETHUSD",1729967025335,8.06362,2480.3,2479.9,1.70255721]
["bitfinex","ETHUSD",1729967025542,4.03177,2480.3,2479.9,1.70255721]
["bitfinex","ETHUSD",1729967026685,8.06365,2480.3,2479.9,1.70255721]
["bitfinex","ETHUSD",1729967027757,8.06365,2480.3,2480.0,0.12853757]
["bitfinex","ETHUSD",1729967028160,4.032,2480.2,2480.0,0.12853757]
["bitfinex","ETHUSD",1729967030487,8.06363,2480.3,2480.0,0.12853757]
["bitfinex","ETHUSD",1729967031069,4.03177,2480.3,2480.0,0.12853757]
["bitfinex","ETHUSD",1729967031247,4.03177,2480.3,2480.0,3.55442592]
["bitfinex","ETHUSD",1729967031447,4.03155,2480.5,2480.0,3.63506229]
["bitfinex","ETHUSD",1729967031448,4.03166,2480.4,2480.0,3.63506229]
["bitfinex","ETHUSD",1729967031971,0.7714,2480.7,2480.1,4.85233]
["bitfinex","ETHUSD",1729967032219,3.0,2481.0,2480.4,0.8204]
["bitfinex","ETHUSD",1729967032220,4.03095,2480.8,2480.4,0.8204]
["bitfinex","ETHUSD",1729967032805,4.03095,2480.8,2480.5,0.12837253]
["bitfinex","ETHUSD",1729967036313,4.03095,2480.8,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967036606,4.03128,2480.6,2480.5,0.12837253]
["bitfinex","ETHUSD",1729967036806,4.03144,2480.5,2480.4,2.29617663]
["bitfinex","ETHUSD",1729967037505,0.8286,2481.1,2480.4,2.29617663]
["bitfinex","ETHUSD",1729967037671,4.03123,2480.7,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967037872,4.03098,2480.8,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967038313,4.03075,2481.0,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967038472,4.03081,2480.9,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967038669,4.03081,2480.9,2480.8,1.47577663]
["bitfinex","ETHUSD",1729967038875,4.03081,2480.9,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967039073,4.03079,2480.9,2480.6,2.28737663]
["bitfinex","ETHUSD",1729967039916,4.03103,2480.8,2480.6,2.28737663]
["bitfinex","ETHUSD",1729967040712,4.03079,2480.9,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967040914,8.06167,2480.9,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967041213,4.03095,2480.8,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967041682,4.03095,2480.8,2480.6,2.28737663]
["bitfinex","ETHUSD",1729967041879,4.03112,2480.7,2480.6,0.8116]
["bitfinex","ETHUSD",1729967042212,8.06234,2480.7,2480.5,1.47577663]
["bitfinex","ETHUSD",1729967042426,4.03112,2480.7,2480.5,1.47577663]
["bitfinex","ETHUSD",1729967042721,4.03112,2480.7,2480.6,0.12800792]
["bitfinex","ETHUSD",1729967044296,4.03112,2480.7,2480.6,1.60378455]
["bitfinex","ETHUSD",1729967046003,4.03112,2480.7,2480.6,0.12800792]
["bitfinex","ETHUSD",1729967046324,4.03112,2480.7,2480.6,1.60378455]
["bitfinex","ETHUSD",1729967047231,4.03112,2480.7,2480.6,0.12800792]
["bitfinex","ETHUSD",1729967047825,4.03099,2480.8,2480.6,1.60378455]
["bitfinex","ETHUSD",1729967050930,4.03095,2480.8,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967051235,4.03095,2480.8,2480.5,0.08061916]
["bitfinex","ETHUSD",1729967051236,4.03112,2480.7,2480.5,1.47577663]
["bitfinex","ETHUSD",1729967051898,4.03144,2480.5,2480.4,0.8116]
["bitfinex","ETHUSD",1729967052097,4.03144,2480.5,2480.4,2.28737663]
["bitfinex","ETHUSD",1729967053029,4.03112,2480.7,2480.4,2.28737663]
["bitfinex","ETHUSD",1729967053337,4.03112,2480.7,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967055458,4.03074,2481.0,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967055747,8.06137,2481.0,2480.8,1.47577663]
["bitfinex","ETHUSD",1729967055946,8.0614,2481.0,2480.8,1.47577663]
["bitfinex","ETHUSD",1729967056910,4.03079,2480.9,2480.8,1.47577663]
["bitfinex","ETHUSD",1729967057109,4.03095,2480.8,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967057441,4.03105,2480.8,2480.5,0.7578]
["bitfinex","ETHUSD",1729967057747,4.03123,2480.7,2480.5,2.23357663]
["bitfinex","ETHUSD",1729967057935,4.03123,2480.7,2480.5,1.47577663]
["bitfinex","ETHUSD",1729967058332,0.8263,2480.9,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967058551,4.03104,2480.8,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967059007,4.03104,2480.8,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967059430,4.03142,2480.6,2480.3,0.7578]
["bitfinex","ETHUSD",1729967059634,4.03142,2480.6,2480.4,1.47577663]
["bitfinex","ETHUSD",1729967059834,4.03142,2480.6,2480.3,0.7578]
["bitfinex","ETHUSD",1729967060016,4.03142,2480.6,2480.5,1.47577663]
["bitfinex","ETHUSD",1729967060344,4.03096,2480.8,2480.5,1.47577663]
["bitfinex","ETHUSD",1729967060654,4.03096,2480.8,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967061145,8.06203,2480.8,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967061509,4.03096,2480.8,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967061709,4.03112,2480.7,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967062329,4.03112,2480.7,2480.5,1.47577663]
["bitfinex","ETHUSD",1729967064341,0.8263,2480.6,2480.4,0.08062373]
["bitfinex","ETHUSD",1729967064648,4.03174,2480.4,2480.0,1.47577663]
["bitfinex","ETHUSD",1729967065124,4.03144,2480.5,2480.2,1.47577663]
["bitfinex","ETHUSD",1729967065314,4.03161,2480.4,2480.3,1.47577663]
["bitfinex","ETHUSD",1729967066024,4.03161,2480.4,2480.0,0.0806364]
["bitfinex","ETHUSD",1729967066217,4.03144,2480.5,2480.3,1.47577663]
["bitfinex","ETHUSD",1729967066417,4.03144,2480.5,2480.4,1.47577663]
["bitfinex","ETHUSD",1729967066745,4.03144,2480.5,2480.3,1.47577663]
["bitfinex","ETHUSD",1729967068650,4.03144,2480.5,2480.4,1.47577663]
["bitfinex","ETHUSD",1729967069022,4.03123,2480.7,2480.4,1.47577663]
["bitfinex","ETHUSD",1729967069376,4.0313,2480.6,2480.5,1.47577663]
["bitfinex","ETHUSD",1729967069545,4.0313,2480.6,2480.4,1.47577663]
["bitfinex","ETHUSD",1729967069864,0.8263,2481.0,2480.5,2.23357663]
["bitfinex","ETHUSD",1729967070062,4.03098,2480.8,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967070383,4.03151,2480.5,2480.3,1.47577663]
["bitfinex","ETHUSD",1729967070676,4.03151,2480.5,2480.4,1.47577663]
["bitfinex","ETHUSD",1729967072244,4.03151,2480.5,2480.3,1.47577663]
["bitfinex","ETHUSD",1729967072445,4.03151,2480.5,2480.4,1.47577663]
["bitfinex","ETHUSD",1729967072666,4.03151,2480.5,2480.4,1.60378371]
["bitfinex","ETHUSD",1729967072972,4.03151,2480.5,2480.4,0.12800708]
["bitfinex","ETHUSD",1729967073740,5.66829,2480.5,2480.4,0.12800708]
["bitfinex","ETHUSD",1729967073983,4.032,2480.2,2480.0,2.28697663]
["bitfinex","ETHUSD",1729967074139,4.032,2480.2,2480.1,1.47577663]
["bitfinex","ETHUSD",1729967074338,4.032,2480.2,2480.1,1.60391549]
["bitfinex","ETHUSD",1729967075784,4.03175,2480.4,2480.1,1.60391549]
["bitfinex","ETHUSD",1729967076143,8.0635,2480.4,2480.2,1.47577663]
["bitfinex","ETHUSD",1729967076487,4.03147,2480.5,2480.3,1.60382764]
["bitfinex","ETHUSD",1729967077679,4.03147,2480.5,2480.4,1.47577663]
["bitfinex","ETHUSD",1729967077879,4.03147,2480.5,2480.4,1.60378371]
["bitfinex","ETHUSD",1729967078454,8.0625,2480.7,2480.4,1.60378371]
["bitfinex","ETHUSD",1729967078657,4.03123,2480.7,2480.5,1.47577663]
["bitfinex","ETHUSD",1729967078864,4.03088,2480.9,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967079146,4.03095,2480.8,2480.7,0.7911]
["bitfinex","ETHUSD",1729967079588,4.03095,2480.8,2480.7,0.12792992]
["bitfinex","ETHUSD",1729967080083,4.03095,2480.8,2480.5,2.26687663]
["bitfinex","ETHUSD",1729967080281,4.03095,2480.8,2480.7,0.12782759]
["bitfinex","ETHUSD",1729967080625,4.03095,2480.8,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967080798,4.03095,2480.8,2480.7,0.12769112]
["bitfinex","ETHUSD",1729967081928,4.03095,2480.8,2480.7,0.12770476]
["bitfinex","ETHUSD",1729967082094,4.03095,2480.8,2480.5,2.26687663]
["bitfinex","ETHUSD",1729967082293,4.03095,2480.8,2480.7,0.12770476]
["bitfinex","ETHUSD",1729967082522,4.03095,2480.8,2480.5,2.89674029]
["bitfinex","ETHUSD",1729967082729,4.03095,2480.8,2480.7,0.12770476]
["bitfinex","ETHUSD",1729967082885,4.03095,2480.8,2480.6,0.12774868]
["bitfinex","ETHUSD",1729967083197,4.03095,2480.8,2480.5,2.89674029]
["bitfinex","ETHUSD",1729967083397,4.03095,2480.8,2480.7,0.12770476]
["bitfinex","ETHUSD",1729967083583,4.03095,2480.8,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967083584,4.03095,2480.8,2480.6,1.60352531]
["bitfinex","ETHUSD",1729967083782,4.03095,2480.8,2480.7,0.12770476]
["bitfinex","ETHUSD",1729967084211,4.03112,2480.7,2480.5,2.26687663]
["bitfinex","ETHUSD",1729967084615,4.03112,2480.7,2480.6,0.1277555]
["bitfinex","ETHUSD",1729967087488,4.03112,2480.7,2480.6,1.60353213]
["bitfinex","ETHUSD",1729967089032,4.03112,2480.7,2480.6,0.1277555]
["bitfinex","ETHUSD",1729967090339,4.79597,2480.9,2480.6,0.1277555]
["bitfinex","ETHUSD",1729967090831,4.03106,2480.8,2480.6,0.1277555]
["bitfinex","ETHUSD",1729967091124,4.79597,2480.9,2480.6,1.60353213]
["bitfinex","ETHUSD",1729967091329,4.79597,2480.9,2480.6,2.25420713]
["bitfinex","ETHUSD",1729967091842,4.03087,2480.9,2480.6,2.33482356]
["bitfinex","ETHUSD",1729967092606,4.03087,2480.9,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967092914,4.03064,2481.0,2480.8,2.39690573]
["bitfinex","ETHUSD",1729967093322,4.03064,2481.0,2480.8,3.11285145]
["bitfinex","ETHUSD",1729967094108,4.03064,2481.0,2480.8,1.63707482]
["bitfinex","ETHUSD",1729967094355,4.03079,2480.9,2480.8,0.1277291]
["bitfinex","ETHUSD",1729967094828,4.03079,2480.9,2480.6,2.26917663]
["bitfinex","ETHUSD",1729967095009,4.03079,2480.9,2480.8,0.12764042]
["bitfinex","ETHUSD",1729967095203,4.03079,2480.9,2480.7,0.12768433]
["bitfinex","ETHUSD",1729967095421,4.03079,2480.9,2480.8,0.12765406]
["bitfinex","ETHUSD",1729967096098,4.03079,2480.9,2480.6,2.26917663]
["bitfinex","ETHUSD",1729967096300,4.03079,2480.9,2480.8,0.12765406]
["bitfinex","ETHUSD",1729967096499,4.03079,2480.9,2480.6,2.26917663]
["bitfinex","ETHUSD",1729967096833,4.03079,2480.9,2480.8,0.12765406]
["bitfinex","ETHUSD",1729967097533,4.03079,2480.9,2480.6,2.26917663]
["bitfinex","ETHUSD",1729967097702,4.03079,2480.9,2480.8,0.12765406]
["bitfinex","ETHUSD",1729967097906,4.03079,2480.9,2480.6,2.26917663]
["bitfinex","ETHUSD",1729967098234,4.03079,2480.9,2480.8,0.12765406]
["bitfinex","ETHUSD",1729967098733,4.03079,2480.9,2480.6,2.26917663]
["bitfinex","ETHUSD",1729967098935,4.03079,2480.9,2480.8,0.12765406]
["bitfinex","ETHUSD",1729967099136,4.03079,2480.9,2480.6,2.26917663]
["bitfinex","ETHUSD",1729967099314,4.03079,2480.9,2480.8,0.12765406]
["bitfinex","ETHUSD",1729967099520,4.03079,2480.9,2480.6,2.26917663]
["bitfinex","ETHUSD",1729967099851,4.03079,2480.9,2480.6,3.30240429]
["bitfinex","ETHUSD",1729967100000,4.03079,2480.9,2480.7,0.12769797]
["bitfinex","ETHUSD",1729967100655,4.03079,2480.9,2480.7,1.68408845]
["bitfinex","ETHUSD",1729967100835,4.03079,2480.9,2480.7,1.6034746]
["bitfinex","ETHUSD",1729967102010,4.03063,2481.0,2480.7,1.68408846]
["bitfinex","ETHUSD",1729967102335,4.03063,2481.0,2480.9,1.47577663]
["bitfinex","ETHUSD",1729967102538,4.03063,2481.0,2480.9,1.60330491]
["bitfinex","ETHUSD",1729967103202,4.0305,2481.1,2480.9,2.42540491]
["bitfinex","ETHUSD",1729967103403,4.03024,2481.3,2481.0,1.47577663]
["bitfinex","ETHUSD",1729967103722,4.0299,2481.5,2481.2,2.29787663]
["bitfinex","ETHUSD",1729967103912,4.0299,2481.5,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967104310,4.0299,2481.5,2481.4,0.12726107]
["bitfinex","ETHUSD",1729967106213,4.0299,2481.5,2481.4,1.6030377]
["bitfinex","ETHUSD",1729967106411,4.0299,2481.5,2481.4,0.12726107]
["bitfinex","ETHUSD",1729967106622,4.7907,2481.5,2481.4,0.12726107]
["bitfinex","ETHUSD",1729967106825,4.03028,2481.3,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967107532,4.03001,2481.4,2481.2,1.70556429]
["bitfinex","ETHUSD",1729967107739,4.03001,2481.4,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967108829,4.02983,2481.5,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967109436,4.02998,2481.4,2481.2,1.70556429]
["bitfinex","ETHUSD",1729967110265,8.05959,2481.6,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967110676,8.05959,2481.6,2481.3,1.55637098]
["bitfinex","ETHUSD",1729967110840,4.02984,2481.5,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967112867,4.02998,2481.4,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967113024,4.02998,2481.4,2481.2,1.70556429]
["bitfinex","ETHUSD",1729967113429,4.02976,2481.6,2481.2,1.70556429]
["bitfinex","ETHUSD",1729967113640,8.05957,2481.6,2481.2,1.70556429]
["bitfinex","ETHUSD",1729967114166,4.02976,2481.6,2481.2,1.70556429]
["bitfinex","ETHUSD",1729967114366,4.02982,2481.5,2481.2,1.70556429]
["bitfinex","ETHUSD",1729967115583,4.03006,2481.4,2481.2,1.70556429]
["bitfinex","ETHUSD",1729967115885,4.03006,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967116266,4.03006,2481.4,2481.0,0.8221]
["bitfinex","ETHUSD",1729967116267,4.03025,2481.3,2481.0,0.8221]
["bitfinex","ETHUSD",1729967116445,4.03009,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967117780,4.03009,2481.4,2481.3,0.1266298]
["bitfinex","ETHUSD",1729967118147,4.03009,2481.4,2481.1,1.47577663]
["bitfinex","ETHUSD",1729967118347,4.03009,2481.4,2481.2,0.12667369]
["bitfinex","ETHUSD",1729967119565,4.03014,2481.3,2481.2,0.12667369]
["bitfinex","ETHUSD",1729967119965,4.03014,2481.3,2481.0,2.29787663]
["bitfinex","ETHUSD",1729967120290,4.03014,2481.3,2481.1,1.60249422]
["bitfinex","ETHUSD",1729967120486,4.03014,2481.3,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967120648,4.03014,2481.3,2481.2,0.1267146]
["bitfinex","ETHUSD",1729967124354,4.02996,2481.5,2481.2,0.1267146]
["bitfinex","ETHUSD",1729967124555,4.02999,2481.4,2481.2,0.1267146]
["bitfinex","ETHUSD",1729967125388,4.02996,2481.5,2481.2,1.60249123]
["bitfinex","ETHUSD",1729967125583,4.02958,2481.7,2481.4,2.25567663]
["bitfinex","ETHUSD",1729967125786,4.02968,2481.6,2481.4,0.7799]
["bitfinex","ETHUSD",1729967125985,8.05916,2481.7,2481.5,0.12663069]
["bitfinex","ETHUSD",1729967126663,4.02965,2481.6,2481.5,0.12663069]
["bitfinex","ETHUSD",1729967127688,4.02918,2481.9,2481.5,1.84869753]
["bitfinex","ETHUSD",1729967127888,4.77961,2482.3,2481.8,2.25567663]
["bitfinex","ETHUSD",1729967128096,4.77961,2482.3,2481.8,0.7799]
["bitfinex","ETHUSD",1729967128097,4.02901,2482.0,2481.8,0.7799]
["bitfinex","ETHUSD",1729967128386,4.02901,2482.0,2481.9,0.12638701]
["bitfinex","ETHUSD",1729967128950,3.0,2482.4,2481.9,0.12638701]
["bitfinex","ETHUSD",1729967129186,4.04754,2482.9,2482.2,1.47577663]
["bitfinex","ETHUSD",1729967129187,4.02852,2482.3,2482.2,1.47577663]
["bitfinex","ETHUSD",1729967129359,4.02868,2482.2,2482.0,1.47577663]
["bitfinex","ETHUSD",1729967129950,4.02868,2482.2,2481.9,1.47577663]
["bitfinex","ETHUSD",1729967130994,4.02868,2482.2,2481.8,0.7799]
["bitfinex","ETHUSD",1729967130995,4.02911,2482.0,2481.6,0.7617]
["bitfinex","ETHUSD",1729967131167,8.0582,2482.0,2481.7,1.47577663]
["bitfinex","ETHUSD",1729967131366,4.02917,2481.9,2481.8,1.47577663]
["bitfinex","ETHUSD",1729967131566,4.02917,2481.9,2481.6,2.23747663]
["bitfinex","ETHUSD",1729967131765,4.02917,2481.9,2481.7,1.47577663]
["bitfinex","ETHUSD",1729967132464,4.02933,2481.8,2481.7,1.47577663]
["bitfinex","ETHUSD",1729967132670,4.02933,2481.8,2481.7,1.64457351]
["bitfinex","ETHUSD",1729967133052,4.02918,2481.9,2481.7,0.16879688]
["bitfinex","ETHUSD",1729967133277,0.8174,2482.1,2481.8,1.47577663]
["bitfinex","ETHUSD",1729967133278,4.84634,2482.1,2481.8,1.47577663]
["bitfinex","ETHUSD",1729967133489,8.87528,2482.1,2481.9,1.47577663]
["bitfinex","ETHUSD",1729967133670,4.02913,2482.0,2481.8,1.64452792]
["bitfinex","ETHUSD",1729967137690,4.02917,2481.9,2481.8,0.16875129]
["bitfinex","ETHUSD",1729967137894,4.02917,2481.9,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967138197,4.02942,2481.8,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967138390,4.02949,2481.7,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967138559,0.8174,2482.1,2481.4,0.7904]
["bitfinex","ETHUSD",1729967138560,4.02965,2481.6,2481.4,2.26617663]
["bitfinex","ETHUSD",1729967138893,4.02965,2481.6,2481.5,1.47577663]
["bitfinex","ETHUSD",1729967139195,4.02998,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967139383,4.02998,2481.4,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967140278,4.02998,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967140735,8.06005,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967141060,4.02998,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967141356,8.06007,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967141894,4.02998,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967142098,4.03014,2481.3,2481.1,1.47577663]
["bitfinex","ETHUSD",1729967142263,4.83025,2481.3,2480.8,3.76575791]
["bitfinex","ETHUSD",1729967142603,4.03055,2481.1,2480.9,1.47577663]
["bitfinex","ETHUSD",1729967142761,4.03071,2481.0,2480.9,1.47577663]
["bitfinex","ETHUSD",1729967143328,4.03071,2481.0,2480.8,3.76575791]
["bitfinex","ETHUSD",1729967143329,4.03063,2481.0,2480.8,5.24153454]
["bitfinex","ETHUSD",1729967143605,0.8,2481.3,2480.8,5.24153454]
["bitfinex","ETHUSD",1729967143606,4.03046,2481.2,2480.9,1.47577663]
["bitfinex","ETHUSD",1729967143754,4.03046,2481.2,2481.1,1.47577663]
["bitfinex","ETHUSD",1729967145100,4.03058,2481.1,2481.0,1.47577663]
["bitfinex","ETHUSD",1729967145299,4.03058,2481.1,2480.9,1.47577663]
["bitfinex","ETHUSD",1729967146386,4.03063,2481.0,2480.9,1.47577663]
["bitfinex","ETHUSD",1729967147712,4.83023,2481.3,2480.9,2.07699008]
["bitfinex","ETHUSD",1729967147985,4.83023,2481.3,2481.0,1.47577663]
["bitfinex","ETHUSD",1729967147986,4.03042,2481.2,2481.0,1.47577663]
["bitfinex","ETHUSD",1729967148235,4.03042,2481.2,2481.0,1.64530179]
["bitfinex","ETHUSD",1729967148522,4.03047,2481.1,2481.0,1.64530179]
["bitfinex","ETHUSD",1729967148911,4.03023,2481.3,2481.0,1.64530179]
["bitfinex","ETHUSD",1729967149088,4.03023,2481.3,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967149283,4.03023,2481.3,2481.2,1.64521057]
["bitfinex","ETHUSD",1729967149489,4.03023,2481.3,2481.2,0.16943394]
["bitfinex","ETHUSD",1729967152521,4.03023,2481.3,2481.2,1.64521057]
["bitfinex","ETHUSD",1729967154201,4.03023,2481.3,2481.2,0.16943394]
["bitfinex","ETHUSD",1729967155292,4.03023,2481.3,2481.2,1.64521057]
["bitfinex","ETHUSD",1729967162238,4.03023,2481.3,2481.2,0.16943394]
["bitfinex","ETHUSD",1729967162541,4.03043,2481.2,2481.0,1.47577663]
["bitfinex","ETHUSD",1729967163352,4.03043,2481.2,2481.1,1.47577663]
["bitfinex","ETHUSD",1729967165642,4.03043,2481.2,2481.0,1.47577663]
["bitfinex","ETHUSD",1729967165821,4.03049,2481.1,2481.0,1.47577663]
["bitfinex","ETHUSD",1729967166018,0.8069,2481.1,2480.8,3.76575791]
["bitfinex","ETHUSD",1729967166340,4.03079,2480.9,2480.8,5.24153454]
["bitfinex","ETHUSD",1729967166707,4.03079,2480.9,2480.8,3.76575791]
["bitfinex","ETHUSD",1729967166910,4.03079,2480.9,2480.8,5.24153454]
["bitfinex","ETHUSD",1729967167359,4.03071,2481.0,2480.8,5.24153454]
["bitfinex","ETHUSD",1729967167519,4.03071,2481.0,2480.9,1.47577663]
["bitfinex","ETHUSD",1729967172657,4.03079,2480.9,2480.8,5.24153454]
["bitfinex","ETHUSD",1729967173361,4.03079,2480.9,2480.2,0.7697]
["bitfinex","ETHUSD",1729967173362,4.03128,2480.6,2480.2,0.7697]
["bitfinex","ETHUSD",1729967173567,4.0316,2480.5,2480.4,1.47577663]
["bitfinex","ETHUSD",1729967175577,4.03128,2480.6,2480.4,1.47577663]
["bitfinex","ETHUSD",1729967175802,4.03101,2480.8,2480.6,0.8241]
["bitfinex","ETHUSD",1729967175950,8.06212,2480.8,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967176980,8.06212,2480.8,2480.6,0.8241]
["bitfinex","ETHUSD",1729967176981,4.03112,2480.7,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967177187,4.03097,2480.8,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967177387,4.03097,2480.8,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967177879,4.82706,2481.0,2480.7,1.64305014]
["bitfinex","ETHUSD",1729967178089,4.03066,2481.0,2480.9,1.47577663]
["bitfinex","ETHUSD",1729967178468,4.03066,2481.0,2480.9,1.6429589]
["bitfinex","ETHUSD",1729967179274,4.03048,2481.1,2480.9,1.6429589]
["bitfinex","ETHUSD",1729967179461,4.03048,2481.1,2481.0,1.47577663]
["bitfinex","ETHUSD",1729967179988,4.03048,2481.1,2481.0,1.64300861]
["bitfinex","ETHUSD",1729967180175,4.916199,2481.1,2481.0,0.16723198]
["bitfinex","ETHUSD",1729967180348,4.03092,2480.9,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967180791,4.03095,2480.8,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967182892,4.03081,2480.9,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967183098,4.03081,2480.9,2480.8,1.47577663]
["bitfinex","ETHUSD",1729967183618,4.03095,2480.8,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967185606,4.03114,2480.7,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967186270,4.03082,2480.9,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967186476,4.03095,2480.8,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967186779,4.03095,2480.8,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967186969,4.03112,2480.7,2480.4,2.29987663]
["bitfinex","ETHUSD",1729967187172,4.0314,2480.6,2480.4,2.53086429]
["bitfinex","ETHUSD",1729967187371,4.0314,2480.6,2480.5,1.47577663]
["bitfinex","ETHUSD",1729967188789,4.0314,2480.6,2480.3,1.47577663]
["bitfinex","ETHUSD",1729967188991,4.03161,2480.4,2480.3,1.47577663]
["bitfinex","ETHUSD",1729967189880,4.0314,2480.6,2480.3,1.47577663]
["bitfinex","ETHUSD",1729967190081,4.0314,2480.6,2480.5,1.47577663]
["bitfinex","ETHUSD",1729967191019,4.0315,2480.5,2480.4,1.47577663]
["bitfinex","ETHUSD",1729967192684,4.0315,2480.5,2480.3,1.47577663]
["bitfinex","ETHUSD",1729967192916,4.0315,2480.5,2480.4,0.16749212]
["bitfinex","ETHUSD",1729967195422,4.8619,2480.5,2480.4,0.16749212]
["bitfinex","ETHUSD",1729967195726,4.03177,2480.3,2480.2,1.47577663]
["bitfinex","ETHUSD",1729967197922,4.03177,2480.3,2480.1,1.47577663]
["bitfinex","ETHUSD",1729967198120,4.03193,2480.2,2480.1,1.47577663]
["bitfinex","ETHUSD",1729967207712,4.03193,2480.2,2480.1,1.64344175]
["bitfinex","ETHUSD",1729967210612,4.03164,2480.4,2480.1,1.8974797]
["bitfinex","ETHUSD",1729967210798,4.03164,2480.4,2480.2,1.47577663]
["bitfinex","ETHUSD",1729967210999,4.03164,2480.4,2480.2,1.64336887]
["bitfinex","ETHUSD",1729967212503,4.03164,2480.4,2480.2,0.16759224]
["bitfinex","ETHUSD",1729967212701,4.03177,2480.3,2480.2,0.16759224]
["bitfinex","ETHUSD",1729967225836,4.03162,2480.4,2480.2,0.98559224]
["bitfinex","ETHUSD",1729967226149,4.03112,2480.7,2480.3,1.47577663]
["bitfinex","ETHUSD",1729967226319,4.03112,2480.7,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967226644,4.03112,2480.7,2480.6,1.64328167]
["bitfinex","ETHUSD",1729967227206,4.03112,2480.7,2480.6,0.16750504]
["bitfinex","ETHUSD",1729967228043,4.03107,2480.8,2480.6,1.64328167]
["bitfinex","ETHUSD",1729967228607,8.06211,2480.8,2480.6,1.64328167]
["bitfinex","ETHUSD",1729967228809,4.03104,2480.8,2480.6,1.64328167]
["bitfinex","ETHUSD",1729967229036,4.03112,2480.7,2480.6,0.16750504]
["bitfinex","ETHUSD",1729967235556,4.03104,2480.8,2480.6,1.64328167]
["bitfinex","ETHUSD",1729967235745,0.8135,2481.5,2480.7,3.72295326]
["bitfinex","ETHUSD",1729967235977,0.8135,2481.5,2480.6,0.41363321]
["bitfinex","ETHUSD",1729967235978,0.8135,2481.5,2480.8,1.55638727]
["bitfinex","ETHUSD",1729967236243,4.03047,2481.1,2481.0,0.7714]
["bitfinex","ETHUSD",1729967236644,4.03047,2481.1,2481.0,0.93831394]
["bitfinex","ETHUSD",1729967237033,4.03032,2481.2,2481.0,0.93831394]
["bitfinex","ETHUSD",1729967237230,4.03014,2481.3,2481.0,0.93831394]
["bitfinex","ETHUSD",1729967237628,4.03014,2481.3,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967237929,4.02962,2481.7,2481.3,0.7714]
["bitfinex","ETHUSD",1729967238128,4.02962,2481.7,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967238331,4.02965,2481.6,2481.5,1.47577663]
["bitfinex","ETHUSD",1729967238962,4.02965,2481.6,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967239253,4.02958,2481.7,2481.5,1.47577663]
["bitfinex","ETHUSD",1729967239461,4.02958,2481.7,2481.4,0.22471766]
["bitfinex","ETHUSD",1729967239462,4.02958,2481.7,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967240151,4.02935,2481.8,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967240322,0.8135,2482.2,2481.4,0.22471766]
["bitfinex","ETHUSD",1729967240323,4.02918,2481.9,2481.7,1.47577663]
["bitfinex","ETHUSD",1729967240530,4.02933,2481.8,2481.7,1.47577663]
["bitfinex","ETHUSD",1729967240724,4.02933,2481.8,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967240932,4.02918,2481.9,2481.7,1.47577663]
["bitfinex","ETHUSD",1729967241152,4.02918,2481.9,2481.8,1.47577663]
["bitfinex","ETHUSD",1729967241340,4.02918,2481.9,2481.7,1.47577663]
["bitfinex","ETHUSD",1729967243953,8.05851,2481.9,2481.7,1.47577663]
["bitfinex","ETHUSD",1729967244149,8.05851,2481.9,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967244461,4.02982,2481.5,2481.4,0.22471766]
["bitfinex","ETHUSD",1729967244674,4.02982,2481.5,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967245561,4.02982,2481.5,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967245741,4.02982,2481.5,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967247485,4.02982,2481.5,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967247658,4.02982,2481.5,2481.3,1.70049429]
["bitfinex","ETHUSD",1729967248675,4.02982,2481.5,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967249685,4.02982,2481.5,2481.3,1.70049429]
["bitfinex","ETHUSD",1729967250269,4.02982,2481.5,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967252383,4.02982,2481.5,2481.3,1.70049429]
["bitfinex","ETHUSD",1729967252598,4.02982,2481.5,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967252763,4.02982,2481.5,2481.4,1.64152792]
["bitfinex","ETHUSD",1729967253684,4.84302,2481.7,2481.4,1.64152792]
["bitfinex","ETHUSD",1729967253983,4.02952,2481.7,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967254596,4.02952,2481.7,2481.6,1.64157962]
["bitfinex","ETHUSD",1729967255993,4.02952,2481.7,2481.6,0.16580299]
["bitfinex","ETHUSD",1729967260973,4.02952,2481.7,2481.5,1.47577663]
["bitfinex","ETHUSD",1729967261299,4.02952,2481.7,2481.6,0.16580299]
["bitfinex","ETHUSD",1729967261812,4.02952,2481.7,2481.6,1.64157962]
["bitfinex","ETHUSD",1729967262113,4.02919,2481.9,2481.7,0.7825]
["bitfinex","ETHUSD",1729967262280,4.02919,2481.9,2481.8,1.71818459]
["bitfinex","ETHUSD",1729967262606,4.02901,2482.0,2481.8,1.71818459]
["bitfinex","ETHUSD",1729967262816,4.02901,2482.0,2481.8,1.64148844]
["bitfinex","ETHUSD",1729967264007,4.02901,2482.0,2481.9,1.47577663]
["bitfinex","ETHUSD",1729967264173,4.02901,2482.0,2481.8,1.64148844]
["bitfinex","ETHUSD",1729967264507,4.82351,2482.0,2481.9,0.1654553]
["bitfinex","ETHUSD",1729967265011,4.82361,2482.0,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967265177,4.82361,2482.0,2481.9,0.1654553]
["bitfinex","ETHUSD",1729967265379,4.02938,2481.8,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967267807,4.02938,2481.8,2481.7,0.16554647]
["bitfinex","ETHUSD",1729967268314,4.02938,2481.8,2481.5,1.47577663]
["bitfinex","ETHUSD",1729967268481,4.02938,2481.8,2481.6,0.16559206]
["bitfinex","ETHUSD",1729967268682,4.02947,2481.8,2481.6,0.16559206]
["bitfinex","ETHUSD",1729967268898,4.02949,2481.7,2481.6,0.16559206]
["bitfinex","ETHUSD",1729967269095,4.02949,2481.7,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967269298,4.02977,2481.6,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967269523,4.02977,2481.6,2481.2,0.7825]
["bitfinex","ETHUSD",1729967269524,4.82427,2481.6,2481.5,0.16563766]
["bitfinex","ETHUSD",1729967269706,5.709646,2481.6,2481.5,0.16563766]
["bitfinex","ETHUSD",1729967270018,5.709646,2481.6,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967270019,4.02998,2481.4,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967273214,0.7945,2481.6,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967273390,4.02989,2481.5,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967274013,4.02989,2481.5,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967274418,4.02989,2481.5,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967274720,8.05979,2481.5,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967274913,4.03,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967275119,4.03014,2481.3,2481.1,1.47577663]
["bitfinex","ETHUSD",1729967275318,4.03014,2481.3,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967276204,4.82428,2481.6,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967276517,4.02983,2481.5,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967278516,4.82428,2481.6,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967278917,4.82425,2481.6,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967280523,4.02982,2481.5,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967281588,4.02982,2481.5,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967282291,4.02936,2481.8,2481.3,2.28707663]
["bitfinex","ETHUSD",1729967282528,4.02936,2481.8,2481.5,1.47577663]
["bitfinex","ETHUSD",1729967282529,4.02957,2481.7,2481.5,1.47577663]
["bitfinex","ETHUSD",1729967282736,4.02965,2481.6,2481.5,1.47577663]
["bitfinex","ETHUSD",1729967283022,4.02957,2481.7,2481.5,1.47577663]
["bitfinex","ETHUSD",1729967283246,4.80757,2481.9,2481.6,2.28707663]
["bitfinex","ETHUSD",1729967283247,4.02927,2481.9,2481.6,2.28707663]
["bitfinex","ETHUSD",1729967283428,4.02927,2481.9,2481.8,1.47577663]
["bitfinex","ETHUSD",1729967283601,4.02927,2481.9,2481.7,1.47577663]
["bitfinex","ETHUSD",1729967284337,4.02927,2481.9,2481.6,2.28707663]
["bitfinex","ETHUSD",1729967284634,4.02927,2481.9,2481.7,1.47577663]
["bitfinex","ETHUSD",1729967286931,8.05857,2481.9,2481.7,1.47577663]
["bitfinex","ETHUSD",1729967287231,4.02925,2481.9,2481.7,1.47577663]
["bitfinex","ETHUSD",1729967288308,8.05855,2481.9,2481.6,2.28707663]
["bitfinex","ETHUSD",1729967288630,4.02933,2481.8,2481.7,1.47577663]
["bitfinex","ETHUSD",1729967289029,4.02933,2481.8,2481.6,2.28707663]
["bitfinex","ETHUSD",1729967290631,4.02929,2481.9,2481.7,1.47577663]
["bitfinex","ETHUSD",1729967291085,4.02929,2481.9,2481.8,1.47577663]
["bitfinex","ETHUSD",1729967291333,4.02929,2481.9,2481.7,1.47577663]
["bitfinex","ETHUSD",1729967291917,4.02941,2481.8,2481.6,2.28707663]
["bitfinex","ETHUSD",1729967292220,4.02974,2481.6,2481.4,1.60183611]
["bitfinex","ETHUSD",1729967292426,4.0295,2481.7,2481.5,1.47577663]
["bitfinex","ETHUSD",1729967292803,4.0295,2481.7,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967293547,4.0295,2481.7,2481.5,1.47577663]
["bitfinex","ETHUSD",1729967294341,4.0295,2481.7,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967294502,4.0295,2481.7,2481.5,1.47577663]
["bitfinex","ETHUSD",1729967295251,4.0295,2481.7,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967295919,0.8169,2482.0,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967295920,4.02935,2481.8,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967296115,4.02935,2481.8,2481.5,0.7845]
["bitfinex","ETHUSD",1729967296116,4.02935,2481.8,2481.7,1.47577663]
["bitfinex","ETHUSD",1729967296300,4.02935,2481.8,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967296956,8.05843,2481.9,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967297104,4.02949,2481.8,2481.5,1.47577663]
["bitfinex","ETHUSD",1729967297305,4.02949,2481.8,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967297509,4.02949,2481.8,2481.5,1.47577663]
["bitfinex","ETHUSD",1729967297708,4.02949,2481.8,2481.6,0.16482038]
["bitfinex","ETHUSD",1729967298008,4.02946,2481.8,2481.6,0.16482038]
["bitfinex","ETHUSD",1729967303767,4.02949,2481.7,2481.6,0.16482038]
["bitfinex","ETHUSD",1729967304287,4.02935,2481.8,2481.6,0.16482038]
["bitfinex","ETHUSD",1729967304773,4.84949,2481.7,2481.6,0.16482038]
["bitfinex","ETHUSD",1729967305261,4.02998,2481.4,2481.1,0.7976]
["bitfinex","ETHUSD",1729967305461,4.02998,2481.4,2481.1,1.47577663]
["bitfinex","ETHUSD",1729967305663,4.84998,2481.4,2481.1,1.47577663]
["bitfinex","ETHUSD",1729967305982,4.84998,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967305983,0.82,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967306140,4.02983,2481.5,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967307039,4.02983,2481.5,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967307246,4.84977,2481.6,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967308039,8.87958,2481.6,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967308236,4.02988,2481.5,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967308568,4.0299,2481.5,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967311477,4.03007,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967312559,4.03007,2481.4,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967312743,4.03007,2481.4,2481.3,0.16514093]
["bitfinex","ETHUSD",1729967312948,4.03007,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967313155,4.03007,2481.4,2481.3,0.16514093]
["bitfinex","ETHUSD",1729967313451,4.03007,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967313674,4.03007,2481.4,2481.3,0.16514093]
["bitfinex","ETHUSD",1729967313991,4.03007,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967314298,4.03007,2481.4,2481.3,0.16514093]
["bitfinex","ETHUSD",1729967314491,4.84973,2481.6,2481.3,1.64091756]
["bitfinex","ETHUSD",1729967314649,4.02984,2481.5,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967314855,4.02984,2481.5,2481.4,0.16509533]
["bitfinex","ETHUSD",1729967319585,4.02982,2481.5,2481.4,0.16509533]
["bitfinex","ETHUSD",1729967320478,4.02982,2481.5,2481.2,0.8055]
["bitfinex","ETHUSD",1729967320897,4.02982,2481.5,2481.3,0.16514093]
["bitfinex","ETHUSD",1729967321060,4.0299,2481.5,2481.3,0.16514093]
["bitfinex","ETHUSD",1729967321284,4.0299,2481.5,2481.4,0.1650545]
["bitfinex","ETHUSD",1729967321606,4.0299,2481.5,2481.2,2.28127663]
["bitfinex","ETHUSD",1729967321784,4.0299,2481.5,2481.4,0.1650545]
["bitfinex","ETHUSD",1729967321992,4.0299,2481.5,2481.3,0.1651001]
["bitfinex","ETHUSD",1729967322288,4.0299,2481.5,2481.4,0.1650545]
["bitfinex","ETHUSD",1729967322520,4.0299,2481.5,2481.2,2.28127663]
["bitfinex","ETHUSD",1729967322714,4.0299,2481.5,2481.3,0.1651001]
["bitfinex","ETHUSD",1729967323012,4.0299,2481.5,2481.2,2.28127663]
["bitfinex","ETHUSD",1729967323323,4.0299,2481.5,2481.3,0.1651001]
["bitfinex","ETHUSD",1729967323622,4.0299,2481.5,2481.2,2.28127663]
["bitfinex","ETHUSD",1729967323922,4.0299,2481.5,2481.3,0.1651001]
["bitfinex","ETHUSD",1729967324111,4.0299,2481.5,2481.2,2.28127663]
["bitfinex","ETHUSD",1729967324426,4.0299,2481.5,2481.3,0.1651001]
["bitfinex","ETHUSD",1729967324720,4.0299,2481.5,2481.2,2.28127663]
["bitfinex","ETHUSD",1729967325019,4.0299,2481.5,2481.3,0.1651001]
["bitfinex","ETHUSD",1729967325390,4.0299,2481.5,2481.2,2.28127663]
["bitfinex","ETHUSD",1729967325586,4.0299,2481.5,2481.4,0.1650545]
["bitfinex","ETHUSD",1729967325788,4.0299,2481.5,2481.3,0.1651001]
["bitfinex","ETHUSD",1729967325982,4.0299,2481.5,2481.4,0.1650545]
["bitfinex","ETHUSD",1729967326384,4.0299,2481.5,2481.2,2.28127663]
["bitfinex","ETHUSD",1729967326584,4.0299,2481.5,2481.4,0.1650545]
["bitfinex","ETHUSD",1729967326830,4.0299,2481.5,2481.3,0.1651001]
["bitfinex","ETHUSD",1729967326988,4.0299,2481.5,2481.4,0.1650545]
["bitfinex","ETHUSD",1729967327189,4.84966,2481.6,2481.4,0.1650545]
["bitfinex","ETHUSD",1729967327396,4.84966,2481.6,2481.2,2.28127663]
["bitfinex","ETHUSD",1729967327595,4.84966,2481.6,2481.5,0.1650089]
["bitfinex","ETHUSD",1729967327896,4.02984,2481.5,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967330525,4.03,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967331939,4.02984,2481.5,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967332594,4.03003,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967333734,4.03003,2481.4,2481.0,2.28607663]
["bitfinex","ETHUSD",1729967333902,4.02984,2481.5,2481.0,2.28607663]
["bitfinex","ETHUSD",1729967333903,4.03021,2481.3,2481.0,2.10745329]
["bitfinex","ETHUSD",1729967335442,8.06044,2481.3,2481.0,2.10745329]
["bitfinex","ETHUSD",1729967335735,4.82021,2481.3,2481.0,1.47577663]
["bitfinex","ETHUSD",1729967337468,4.03056,2481.1,2480.8,0.7749]
["bitfinex","ETHUSD",1729967337759,4.03056,2481.1,2480.9,1.47577663]
["bitfinex","ETHUSD",1729967338134,4.03056,2481.1,2481.0,1.47577663]
["bitfinex","ETHUSD",1729967339135,4.03016,2481.3,2481.0,1.70084429]
["bitfinex","ETHUSD",1729967339341,4.03001,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967342271,4.03001,2481.4,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967342866,4.03001,2481.4,2481.3,1.64110809]
["bitfinex","ETHUSD",1729967343071,4.02984,2481.5,2481.3,1.64110809]
["bitfinex","ETHUSD",1729967344254,4.81966,2481.6,2481.3,1.64110809]
["bitfinex","ETHUSD",1729967344449,4.02998,2481.4,2481.3,1.64110809]
["bitfinex","ETHUSD",1729967347883,4.02982,2481.5,2481.3,1.8827089]
["bitfinex","ETHUSD",1729967348086,8.05975,2481.5,2481.3,1.8827089]
["bitfinex","ETHUSD",1729967348285,4.02982,2481.5,2481.3,1.8827089]
["bitfinex","ETHUSD",1729967349356,8.05972,2481.5,2481.3,1.8827089]
["bitfinex","ETHUSD",1729967349556,8.05973,2481.5,2481.3,1.8827089]
["bitfinex","ETHUSD",1729967350091,4.02982,2481.5,2481.3,1.8827089]
["bitfinex","ETHUSD",1729967350967,8.05974,2481.5,2481.3,1.8827089]
["bitfinex","ETHUSD",1729967351187,8.05974,2481.5,2481.3,1.64110809]
["bitfinex","ETHUSD",1729967352110,4.02998,2481.4,2481.3,1.64110809]
["bitfinex","ETHUSD",1729967352515,4.02998,2481.4,2481.3,0.16533146]
["bitfinex","ETHUSD",1729967352885,4.02998,2481.4,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967353103,4.02998,2481.4,2481.3,0.16530424]
["bitfinex","ETHUSD",1729967353303,4.02998,2481.4,2481.3,1.64108087]
["bitfinex","ETHUSD",1729967353615,4.03014,2481.3,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967353773,0.79,2481.6,2481.0,1.47577663]
["bitfinex","ETHUSD",1729967353976,0.7952,2481.4,2480.8,1.47577663]
["bitfinex","ETHUSD",1729967354176,0.7952,2481.4,2480.7,1.31942139]
["bitfinex","ETHUSD",1729967354177,4.03043,2481.2,2481.1,1.47577663]
["bitfinex","ETHUSD",1729967354415,0.7952,2481.4,2481.1,1.47577663]
["bitfinex","ETHUSD",1729967354585,4.03021,2481.3,2481.1,1.47577663]
["bitfinex","ETHUSD",1729967354789,4.03021,2481.3,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967355192,4.03021,2481.3,2481.1,1.47577663]
["bitfinex","ETHUSD",1729967355434,4.03021,2481.3,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967356209,4.03021,2481.3,2481.0,1.47139575]
["bitfinex","ETHUSD",1729967356210,4.03021,2481.3,2481.1,1.47577663]
["bitfinex","ETHUSD",1729967356616,4.03021,2481.3,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967357927,4.03021,2481.3,2481.2,1.64107886]
["bitfinex","ETHUSD",1729967361632,4.02982,2481.5,2481.2,1.64107886]
["bitfinex","ETHUSD",1729967361819,4.02982,2481.5,2481.2,2.35538732]
["bitfinex","ETHUSD",1729967363499,4.02998,2481.4,2481.2,2.35538732]
["bitfinex","ETHUSD",1729967368745,4.02998,2481.4,2481.2,1.64107886]
["bitfinex","ETHUSD",1729967375271,8.06006,2481.4,2481.2,1.64107886]
["bitfinex","ETHUSD",1729967375674,8.06005,2481.4,2481.2,1.64107886]
["bitfinex","ETHUSD",1729967378773,4.02998,2481.4,2481.2,1.64107886]
["bitfinex","ETHUSD",1729967378983,8.06007,2481.4,2481.2,1.64107886]
["bitfinex","ETHUSD",1729967379883,4.02998,2481.4,2481.2,1.64107886]
["bitfinex","ETHUSD",1729967380072,8.06004,2481.4,2481.2,1.64107886]
["bitfinex","ETHUSD",1729967381582,4.02998,2481.4,2481.2,1.64107886]
["bitfinex","ETHUSD",1729967382165,8.06009,2481.4,2481.2,1.64107886]
["bitfinex","ETHUSD",1729967383108,4.03014,2481.3,2481.2,1.64107886]
["bitfinex","ETHUSD",1729967387999,4.02984,2481.5,2481.2,1.64107886]
["bitfinex","ETHUSD",1729967388303,4.03007,2481.4,2481.2,1.64107886]
["bitfinex","ETHUSD",1729967392470,4.03007,2481.4,2481.2,2.45007886]
["bitfinex","ETHUSD",1729967392682,4.03007,2481.4,2481.2,3.17037442]
["bitfinex","ETHUSD",1729967392885,4.03007,2481.4,2481.2,2.45007886]
["bitfinex","ETHUSD",1729967400318,4.02983,2481.5,2481.2,2.45007886]
["bitfinex","ETHUSD",1729967401626,4.02968,2481.6,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967401830,4.02924,2481.9,2481.5,7.87223778]
["bitfinex","ETHUSD",1729967401995,4.02924,2481.9,2481.8,1.47577663]
["bitfinex","ETHUSD",1729967402316,0.8306,2481.7,2481.3,0.7649]
["bitfinex","ETHUSD",1729967402517,4.0299,2481.5,2481.1,0.7649]
["bitfinex","ETHUSD",1729967402698,4.86069,2481.4,2480.9,4.79561]
["bitfinex","ETHUSD",1729967403598,4.86069,2481.4,2481.2,1.64107886]
["bitfinex","ETHUSD",1729967405221,4.86069,2481.4,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967407297,4.0299,2481.5,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967407497,4.0299,2481.5,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967411911,0.7623,2481.4,2481.2,1.64107886]
["bitfinex","ETHUSD",1729967412116,4.03014,2481.3,2481.2,1.64107886]
["bitfinex","ETHUSD",1729967417315,4.03014,2481.3,2481.2,1.47577663]
["bitfinex","ETHUSD",1729967417514,4.03014,2481.3,2481.2,1.6404204]
["bitfinex","ETHUSD",1729967418051,0.7623,2481.4,2481.2,1.6404204]
["bitfinex","ETHUSD",1729967418213,4.7923,2481.4,2481.2,1.6404204]
["bitfinex","ETHUSD",1729967418813,4.03014,2481.3,2481.2,1.6404204]
["bitfinex","ETHUSD",1729967420559,4.03014,2481.3,2481.2,0.16464377]
["bitfinex","ETHUSD",1729967420560,5.271684,2481.3,2481.2,0.16464377]
["bitfinex","ETHUSD",1729967420851,4.03079,2480.9,2480.8,1.47577663]
["bitfinex","ETHUSD",1729967421345,4.03079,2480.9,2480.8,0.16486708]
["bitfinex","ETHUSD",1729967421537,5.607732,2480.9,2480.8,0.16486708]
["bitfinex","ETHUSD",1729967421715,5.607732,2480.9,2480.6,0.63089683]
["bitfinex","ETHUSD",1729967421716,4.03112,2480.7,2480.6,0.63089683]
["bitfinex","ETHUSD",1729967421912,4.03112,2480.7,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967423045,4.0313,2480.6,2480.5,1.47577663]
["bitfinex","ETHUSD",1729967423952,4.0313,2480.6,2480.4,1.47577663]
["bitfinex","ETHUSD",1729967424118,4.03144,2480.5,2480.4,1.47577663]
["bitfinex","ETHUSD",1729967425575,4.0316,2480.4,2480.3,5.24153454]
["bitfinex","ETHUSD",1729967427446,8.063,2480.5,2480.3,5.24153454]
["bitfinex","ETHUSD",1729967427650,4.0316,2480.4,2480.3,5.24153454]
["bitfinex","ETHUSD",1729967429621,4.03144,2480.5,2480.3,5.24153454]
["bitfinex","ETHUSD",1729967429821,4.03144,2480.5,2480.4,1.47577663]
["bitfinex","ETHUSD",1729967430718,4.03123,2480.7,2480.4,1.47577663]
["bitfinex","ETHUSD",1729967430923,4.03123,2480.7,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967432249,4.03123,2480.7,2480.6,1.64188517]
["bitfinex","ETHUSD",1729967432853,0.8324,2481.0,2480.6,1.64188517]
["bitfinex","ETHUSD",1729967432854,4.0308,2480.9,2480.6,1.64188517]
["bitfinex","ETHUSD",1729967433053,4.03105,2480.8,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967433558,4.03105,2480.8,2480.7,1.64183954]
["bitfinex","ETHUSD",1729967438553,4.0308,2480.9,2480.7,1.88791349]
["bitfinex","ETHUSD",1729967438756,4.0308,2480.9,2480.8,1.47577663]
["bitfinex","ETHUSD",1729967439074,4.0308,2480.9,2480.8,1.64171222]
["bitfinex","ETHUSD",1729967439469,4.03064,2481.0,2480.8,1.64171222]
["bitfinex","ETHUSD",1729967439769,4.03064,2481.0,2480.9,1.47577663]
["bitfinex","ETHUSD",1729967440069,4.03064,2481.0,2480.9,1.64165979]
["bitfinex","ETHUSD",1729967440672,4.03064,2481.0,2480.9,2.46055979]
["bitfinex","ETHUSD",1729967441411,4.03064,2481.0,2480.9,2.73122316]
["bitfinex","ETHUSD",1729967442572,4.03064,2481.0,2480.9,0.43654653]
["bitfinex","ETHUSD",1729967442779,4.03064,2481.0,2480.9,0.16588316]
["bitfinex","ETHUSD",1729967443160,4.03064,2481.0,2480.9,1.64165979]
["bitfinex","ETHUSD",1729967443335,4.03064,2481.0,2480.9,0.16588316]
["bitfinex","ETHUSD",1729967443677,4.03046,2481.2,2480.9,1.64165979]
["bitfinex","ETHUSD",1729967443846,4.03046,2481.2,2481.1,1.47577663]
["bitfinex","ETHUSD",1729967444172,4.03046,2481.2,2481.1,1.64137793]
["bitfinex","ETHUSD",1729967446294,4.03046,2481.2,2481.1,0.1656013]
["bitfinex","ETHUSD",1729967448604,4.03048,2481.1,2480.9,1.47577663]
["bitfinex","ETHUSD",1729967448919,4.03063,2481.0,2480.9,1.47577663]
["bitfinex","ETHUSD",1729967449099,4.03048,2481.1,2480.9,1.47577663]
["bitfinex","ETHUSD",1729967450492,4.03048,2481.1,2480.9,1.70524429]
["bitfinex","ETHUSD",1729967450700,4.03048,2481.1,2481.0,1.47577663]
["bitfinex","ETHUSD",1729967451758,4.03048,2481.1,2480.9,1.70524429]
["bitfinex","ETHUSD",1729967453069,4.03048,2481.1,2481.0,1.47577663]
["bitfinex","ETHUSD",1729967453900,4.03024,2481.3,2481.0,1.47577663]
["bitfinex","ETHUSD",1729967454116,4.03032,2481.2,2481.0,1.47577663]
["bitfinex","ETHUSD",1729967454707,4.03032,2481.2,2481.0,1.72819106]
["bitfinex","ETHUSD",1729967454873,0.762,2481.6,2481.1,2.23847663]
["bitfinex","ETHUSD",1729967455209,4.02982,2481.5,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967456306,4.02982,2481.5,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967456505,4.02982,2481.5,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967458379,4.02982,2481.5,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967459206,4.02982,2481.5,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967459918,0.8053,2481.8,2481.4,2.30767663]
["bitfinex","ETHUSD",1729967460116,4.0291,2482.0,2481.7,1.47577663]
["bitfinex","ETHUSD",1729967460117,4.02917,2481.9,2481.7,1.47577663]
["bitfinex","ETHUSD",1729967460325,4.02917,2481.9,2481.5,0.3113577]
["bitfinex","ETHUSD",1729967460326,4.02943,2481.8,2481.6,1.47577663]
["bitfinex","ETHUSD",1729967462179,4.02943,2481.8,2481.7,0.16495336]
["bitfinex","ETHUSD",1729967462782,4.83438,2482.0,2481.7,1.64072999]
["bitfinex","ETHUSD",1729967463011,4.02908,2482.0,2481.8,1.47577663]
["bitfinex","ETHUSD",1729967463426,4.02908,2482.0,2481.9,0.16486219]
["bitfinex","ETHUSD",1729967463990,4.02891,2482.1,2481.9,1.64063882]
["bitfinex","ETHUSD",1729967465104,8.05784,2482.1,2481.9,0.16486219]
["bitfinex","ETHUSD",1729967465278,4.029,2482.0,2481.9,0.16486219]
["bitfinex","ETHUSD",1729967466820,4.02891,2482.1,2481.9,0.16486219]
["bitfinex","ETHUSD",1729967466821,4.02891,2482.1,2481.9,1.64063882]
["bitfinex","ETHUSD",1729967468426,8.0579,2482.1,2481.9,1.64063882]
["bitfinex","ETHUSD",1729967468723,4.029,2482.0,2481.9,0.16486219]
["bitfinex","ETHUSD",1729967469019,4.02891,2482.1,2481.9,1.64063882]
["bitfinex","ETHUSD",1729967472611,4.029,2482.0,2481.9,0.16486219]
["bitfinex","ETHUSD",1729967472995,4.029,2482.0,2481.8,1.47577663]
["bitfinex","ETHUSD",1729967473230,4.029,2482.0,2481.9,0.16394366]
["bitfinex","ETHUSD",1729967473930,4.8592,2482.0,2481.9,0.16394366]
["bitfinex","ETHUSD",1729967474135,7.22129763,2482.0,2481.9,0.16394366]
["bitfinex","ETHUSD",1729967474305,6.39109763,2482.0,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967474494,4.02982,2481.5,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967474828,4.02998,2481.4,2481.1,0.7695]
["bitfinex","ETHUSD",1729967475134,4.02998,2481.4,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967476206,4.02982,2481.5,2481.3,1.47577663]
["bitfinex","ETHUSD",1729967476404,4.02982,2481.5,2481.4,1.47577663]
["bitfinex","ETHUSD",1729967477232,4.02982,2481.5,2481.4,0.16418522]
["bitfinex","ETHUSD",1729967477950,5.72669,2481.5,2481.4,0.16418522]
["bitfinex","ETHUSD",1729967478131,5.72669,2481.5,2481.0,1.47577663]
["bitfinex","ETHUSD",1729967478132,4.03047,2481.1,2481.0,1.47577663]
["bitfinex","ETHUSD",1729967478318,4.03072,2481.0,2480.8,0.8097]
["bitfinex","ETHUSD",1729967478517,4.03072,2481.0,2480.5,4.84111]
["bitfinex","ETHUSD",1729967478518,4.03069,2481.0,2480.5,4.84111]
["bitfinex","ETHUSD",1729967478849,4.03069,2481.0,2480.6,0.0806167]
["bitfinex","ETHUSD",1729967479147,4.03069,2481.0,2480.6,0.89531967]
["bitfinex","ETHUSD",1729967479308,4.0308,2480.9,2480.6,0.89531967]
["bitfinex","ETHUSD",1729967479514,4.0308,2480.9,2480.8,1.47577663]
["bitfinex","ETHUSD",1729967479721,4.03069,2481.0,2480.8,1.47577663]
["bitfinex","ETHUSD",1729967479923,4.03069,2481.0,2480.9,1.47577663]
["bitfinex","ETHUSD",1729967480420,4.03069,2481.0,2480.8,1.47577663]
["bitfinex","ETHUSD",1729967481347,4.03069,2481.0,2480.9,1.47577663]
["bitfinex","ETHUSD",1729967482561,0.8079,2481.1,2480.5,0.8097]
["bitfinex","ETHUSD",1729967482728,4.03096,2480.8,2480.5,2.28547663]
["bitfinex","ETHUSD",1729967482929,4.03096,2480.8,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967483146,4.03096,2480.8,2480.5,0.8097]
["bitfinex","ETHUSD",1729967483147,4.03096,2480.8,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967483746,4.03096,2480.8,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967483953,4.03096,2480.8,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967484248,4.03096,2480.8,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967484752,4.03096,2480.8,2480.5,1.47577663]
["bitfinex","ETHUSD",1729967484957,4.03096,2480.8,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967485120,8.06203,2480.8,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967485319,4.03096,2480.8,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967486341,4.03112,2480.7,2480.5,1.47577663]
["bitfinex","ETHUSD",1729967486544,4.03112,2480.7,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967486951,4.03112,2480.7,2480.5,1.47577663]
["bitfinex","ETHUSD",1729967487261,4.03153,2480.5,2480.3,4.39676064]
["bitfinex","ETHUSD",1729967487417,4.03153,2480.5,2480.3,3.76575791]
["bitfinex","ETHUSD",1729967487619,4.0316,2480.4,2480.3,3.76575791]
["bitfinex","ETHUSD",1729967487863,4.0316,2480.4,2480.3,5.24153454]
["bitfinex","ETHUSD",1729967488033,4.03153,2480.5,2480.3,5.24153454]
["bitfinex","ETHUSD",1729967488357,4.03153,2480.5,2480.4,1.47577663]
["bitfinex","ETHUSD",1729967489515,4.03129,2480.6,2480.4,1.47577663]
["bitfinex","ETHUSD",1729967489735,4.03129,2480.6,2480.5,1.47577663]
["bitfinex","ETHUSD",1729967492239,4.03129,2480.6,2480.5,1.64173338]
["bitfinex","ETHUSD",1729967494185,4.03129,2480.6,2480.5,0.16595675]
["bitfinex","ETHUSD",1729967495037,4.85829,2480.6,2480.5,0.16595675]
["bitfinex","ETHUSD",1729967496154,4.0316,2480.4,2480.3,5.24153454]
["bitfinex","ETHUSD",1729967497765,4.0316,2480.4,2480.3,3.76575791]
["bitfinex","ETHUSD",1729967498579,4.8586,2480.4,2480.3,3.76575791]
["bitfinex","ETHUSD",1729967498750,4.0321,2480.1,2479.9,0.63111304]
["bitfinex","ETHUSD",1729967498953,4.0321,2480.1,2480.0,1.47577663]
["bitfinex","ETHUSD",1729967499684,4.0317,2480.4,2480.1,0.8151]
["bitfinex","ETHUSD",1729967499872,4.0317,2480.4,2480.3,1.47577663]
["bitfinex","ETHUSD",1729967501848,4.0317,2480.4,2480.2,1.47577663]
["bitfinex","ETHUSD",1729967502094,4.03219,2480.1,2479.9,0.63111304]
["bitfinex","ETHUSD",1729967502380,4.03219,2480.1,2480.0,1.47577663]
["bitfinex","ETHUSD",1729967503145,4.03188,2480.3,2480.0,1.7679756]
["bitfinex","ETHUSD",1729967503344,4.03188,2480.3,2480.2,1.47577663]
["bitfinex","ETHUSD",1729967507294,4.03188,2480.3,2480.2,1.6419656]
["bitfinex","ETHUSD",1729967507897,4.03188,2480.3,2480.2,0.16618897]
["bitfinex","ETHUSD",1729967508387,4.03193,2480.2,2480.1,1.47577663]
["bitfinex","ETHUSD",1729967508592,4.03188,2480.3,2480.1,1.47577663]
["bitfinex","ETHUSD",1729967508754,4.03188,2480.3,2480.2,1.47577663]
["bitfinex","ETHUSD",1729967509383,4.03163,2480.4,2480.2,1.47577663]
["bitfinex","ETHUSD",1729967509582,4.03163,2480.4,2480.3,1.47577663]
["bitfinex","ETHUSD",1729967509767,0.827,2480.7,2480.3,1.47577663]
["bitfinex","ETHUSD",1729967509968,7.03071,2481.0,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967509969,4.0309,2480.9,2480.6,1.47577663]
["bitfinex","ETHUSD",1729967510167,4.0309,2480.9,2480.8,1.47577663]
["bitfinex","ETHUSD",1729967510678,4.03104,2480.8,2480.7,1.47577663]
["bitfinex","ETHUSD",1729967511295,4.0309,2480.9,2480.3,1.18276533]
["bitfinex","ETHUSD",1729967511468,4.03135,2480.6,2480.5,1.47577663]
["bitfinex","ETHUSD",1729967514361,4.03135,2480.6,2480.3,0.8061]
["bitfinex","ETHUSD",1729967514802,4.03147,2480.5,2480.3,0.8061]
["bitfinex","ETHUSD",1729967516057,4.03147,2480.5,2480.1,0.8061]
["bitfinex","ETHUSD",1729967516255,4.03186,2480.3,2479.9,1.43721304]
["bitfinex","ETHUSD",1729967516493,4.03186,2480.3,2479.9,2.73003665]
["bitfinex","ETHUSD",1729967517058,4.03186,2480.3,2479.9,2.81067431]
["bitfinex","ETHUSD",1729967517400,4.03186,2480.3,2479.9,6.76243665]
["bitfinex","ETHUSD",1729967517704,4.03194,2480.2,2479.9,2.73003665]
["bitfinex","ETHUSD",1729967518286,4.03211,2480.1,2479.9,0.63111304]
["bitfinex","ETHUSD",1729967518811,4.03172,2480.4,2480.0,4.23217307]
["bitfinex","ETHUSD",1729967519494,4.03184,2480.3,2480.0,4.23217307]
["bitfinex","ETHUSD",1729967522179,4.03184,2480.3,2480.1,0.16608483]
["bitfinex","ETHUSD",1729967523128,4.03144,2480.5,2480.1,1.07226192]
["bitfinex","ETHUSD",1729967523281,4.03144,2480.5,2480.3,0.8061]
["bitfinex","ETHUSD",1729967523709,4.03144,2480.5,2480.4,0.16607044]
["bitfinex","ETHUSD",1729967524615,4.0313,2480.6,2480.4,0.16607044]
["bitfinex","ETHUSD",1729967525134,4.03144,2480.5,2480.4,0.16607044]
["bitfinex","ETHUSD",1729967526491,8.06269,2480.6,2480.4,0.16607044]
["bitfinex","ETHUSD",1729967526694,4.0313,2480.6,2480.4,0.16607044]
["bitfinex","ETHUSD",1729967526993,4.0313,2480.6,2480.4,0.60589479]
["bitfinex","ETHUSD",1729967530437,4.0313,2480.6,2480.4,0.16607044]
["bitfinex","ETHUSD",1729967530622,4.0313,2480.6,2480.1,1.71227709]
["bitfinex","ETHUSD",1729967530623,4.03144,2480.5,2480.1,1.71227709]
["bitfinex","ETHUSD",1729967531632,3.0,2481.1,2480.1,0.8061]
["bitfinex","ETHUSD",1729967531633,4.03163,2480.4,2480.1,0.8061]
["bitfinex","ETHUSD",1729967531836,4.03179,2480.3,2479.9,1.40101304]
["bitfinex","ETHUSD",1729967532311,4.03179,2480.3,2479.9,4.90772514]
["bitfinex","ETHUSD",1729967534002,4.03179,2480.3,2479.9,4.82708611]
["bitfinex","ETHUSD",1729967534222,4.03179,2480.3,2479.9,6.11629372]
["bitfinex","ETHUSD",1729967534426,4.03179,2480.3,2480.2,1.47622394]
["bitfinex","ETHUSD",1729967535904,0.8324,2480.4,2480.2,1.47622394]
["bitfinex","ETHUSD",1729967536234,0.8324,2480.4,2480.3,1.47622394]
["bitfinex","ETHUSD",1729967536420,4.864,2480.4,2480.3,1.47622394]
["bitfinex","ETHUSD",1729967537114,4.864,2480.4,2480.3,1.64212417]
["bitfinex","ETHUSD",1729967539636,4.0316,2480.4,2480.3,1.64212417]
["bitfinex","ETHUSD",1729967543640,4.0316,2480.4,2480.3,0.16590023]
["bitfinex","ETHUSD",1729967544046,8.06329,2480.4,2480.2,1.47622394]
["bitfinex","ETHUSD",1729967544218,8.06329,2480.4,2480.3,0.16597509]
["bitfinex","ETHUSD",1729967544646,8.06329,2480.4,2480.2,1.47622394]
["bitfinex","ETHUSD",1729967544815,8.06329,2480.4,2480.3,0.16597509]
["bitfinex","ETHUSD",1729967545150,4.0316,2480.4,2480.3,1.47622394]
["bitfinex","ETHUSD",1729967545330,4.03145,2480.5,2480.3,1.64219903]
["bitfinex","ETHUSD",1729967545510,4.03145,2480.5,2480.4,1.47622394]
["bitfinex","ETHUSD",1729967545908,4.03145,2480.5,2480.4,1.64215339]
["bitfinex","ETHUSD",1729967547941,4.03145,2480.5,2480.4,0.16592945]
["bitfinex","ETHUSD",1729967548144,4.837736,2480.5,2480.4,0.16592945]
["bitfinex","ETHUSD",1729967550432,5.625636,2480.5,2480.4,0.16592945]
["bitfinex","ETHUSD",1729967550726,5.625636,2480.5,2480.0,0.7545]
["bitfinex","ETHUSD",1729967550727,5.625636,2480.5,2480.3,1.47622394]
["bitfinex","ETHUSD",1729967550933,4.0316,2480.4,2480.3,1.47622394]
["bitfinex","ETHUSD",1729967551949,4.81173,2480.2,2479.9,0.63111304]
["bitfinex","ETHUSD",1729967552237,4.03225,2480.0,2479.9,2.10733698]
["bitfinex","ETHUSD",1729967552605,4.03225,2480.0,2479.9,0.63111304]
["bitfinex","ETHUSD",1729967552810,4.03225,2480.0,2479.9,2.10733698]
["bitfinex","ETHUSD",1729967553006,4.03225,2480.0,2479.9,1.47622394]
["bitfinex","ETHUSD",1729967554911,4.81179,2480.2,2479.9,1.70110633]
["bitfinex","ETHUSD",1729967555145,4.81126,2480.5,2480.1,2.95244788]
["bitfinex","ETHUSD",1729967555314,4.03146,2480.5,2480.4,1.47622394]
["bitfinex","ETHUSD",1729967560308,4.03146,2480.5,2480.3,1.47622394]
["bitfinex","ETHUSD",1729967560508,4.03164,2480.4,2480.3,1.47622394]
["bitfinex","ETHUSD",1729967561531,8.06337,2480.4,2480.2,1.47622394]
["bitfinex","ETHUSD",1729967561755,4.03164,2480.4,2480.2,1.47622394]
["bitfinex","ETHUSD",1729967561940,4.03177,2480.3,2480.2,1.47622394]
["bitfinex","ETHUSD",1729967562841,4.03162,2480.4,2480.2,1.47622394]
["bitfinex","ETHUSD",1729967563032,8.06337,2480.4,2480.2,1.47622394]
["bitfinex","ETHUSD",1729967563231,4.03162,2480.4,2480.3,1.47622394]
["bitfinex","ETHUSD",1729967563434,4.03177,2480.3,2480.2,1.47622394]
["bitfinex","ETHUSD",1729967563630,4.03162,2480.4,2480.2,1.47622394]
["bitfinex","ETHUSD",1729967563834,4.03162,2480.4,2480.3,1.47622394]
["bitfinex","ETHUSD",1729967565177,4.03146,2480.5,2480.3,1.47622394]
["bitfinex","ETHUSD",1729967565334,4.03146,2480.5,2480.4,1.47622394]
["bitfinex","ETHUSD",1729967567259,4.03146,2480.5,2480.4,0.16624946]
["bitfinex","ETHUSD",1729967567635,4.0316,2480.4,2480.3,1.47622394]
["bitfinex","ETHUSD",1729967572042,4.0316,2480.4,2480.0,0.7726]
["bitfinex","ETHUSD",1729967572247,8.06335,2480.4,2480.1,1.47622394]
["bitfinex","ETHUSD",1729967572465,4.03179,2480.3,2480.1,1.47622394]
["bitfinex","ETHUSD",1729967574683,4.03193,2480.2,2480.1,1.47622394]
["bitfinex","ETHUSD",1729967575388,4.03179,2480.3,2480.1,1.47622394]
["bitfinex","ETHUSD",1729967575576,8.0637,2480.3,2480.1,1.47622394]
["bitfinex","ETHUSD",1729967575772,4.03193,2480.2,2480.1,1.47622394]
["bitfinex","ETHUSD",1729967576064,4.03179,2480.3,2480.1,1.47622394]
["bitfinex","ETHUSD",1729967576269,8.06367,2480.3,2480.1,1.47622394]
["bitfinex","ETHUSD",1729967577271,8.06366,2480.3,2480.1,1.47622394]
["bitfinex","ETHUSD",1729967579593,4.03193,2480.2,2480.1,1.47622394]
["bitfinex","ETHUSD",1729967581890,4.03222,2480.1,2479.9,1.47622394]
["bitfinex","ETHUSD",1729967582194,4.03193,2480.2,2480.0,0.16645247]
["bitfinex","ETHUSD",1729967582400,4.03193,2480.2,2480.1,1.47622394]
["bitfinex","ETHUSD",1729967582883,4.03193,2480.2,2480.1,1.64263076]
["bitfinex","ETHUSD",1729967587497,4.0318,2480.3,2480.1,1.64263076]
["bitfinex","ETHUSD",1729967587703,4.03162,2480.4,2480.1,2.46423076]
["bitfinex","ETHUSD",1729967587902,4.03154,2480.5,2480.3,1.47622394]
["bitfinex","ETHUSD",1729967588106,4.8129,2480.6,2480.3,1.47622394]
["bitfinex","ETHUSD",1729967588399,4.8129,2480.6,2480.4,0.16631755]
["bitfinex","ETHUSD",1729967588603,4.03144,2480.5,2480.4,0.16631755]
["bitfinex","ETHUSD",1729967590373,4.03158,2480.5,2480.2,1.47622394]
["bitfinex","ETHUSD",1729967590586,4.03158,2480.5,2480.4,0.16625627]
["bitfinex","ETHUSD",1729967590788,4.03158,2480.5,2480.3,1.64253266]
["bitfinex","ETHUSD",1729967590986,4.03158,2480.5,2480.4,0.16626308]
["bitfinex","ETHUSD",1729967599948,4.85838,2480.5,2480.4,0.16626308]
["bitfinex","ETHUSD",1729967600326,4.03173,2480.4,2480.1,1.47622394]
["bitfinex","ETHUSD",1729967600507,4.03179,2480.3,2480.1,1.47622394]
["bitfinex","ETHUSD",1729967600712,4.03193,2480.2,2480.1,1.47622394]
["bitfinex","ETHUSD",1729967605551,4.03219,2480.1,2479.9,1.47622394]
["bitfinex","ETHUSD",1729967608888,4.79362,2480.3,2480.0,1.47622394]
["bitfinex","ETHUSD",1729967609188,4.03182,2480.3,2480.2,1.47622394]
["bitfinex","ETHUSD",1729967611863,4.03161,2480.4,2480.2,2.24782394]
["bitfinex","ETHUSD",1729967612071,4.85118,2480.9,2480.4,4.80314]
["bitfinex","ETHUSD",1729967612380,8.8821,2480.9,2480.6,1.47622394]
["bitfinex","ETHUSD",1729967612755,8.8821,2480.9,2480.7,0.1661602]
["bitfinex","ETHUSD",1729967615268,4.85118,2480.9,2480.7,0.1661602]
["bitfinex","ETHUSD",1729967615467,4.03095,2480.8,2480.7,0.1661602]
["bitfinex","ETHUSD",1729967615675,8.06115,2481.1,2480.7,2.41398414]
["bitfinex","ETHUSD",1729967615869,3.8203,2481.4,2480.7,2.41398414]
["bitfinex","ETHUSD",1729967615870,4.03022,2481.3,2481.0,1.47622394]
["bitfinex","ETHUSD",1729967616179,4.03022,2481.3,2481.1,1.47622394]
["bitfinex","ETHUSD",1729967616491,4.02993,2481.5,2481.2,1.47622394]
["bitfinex","ETHUSD",1729967616702,0.8203,2481.6,2481.4,1.47622394]
["bitfinex","ETHUSD",1729967616854,4.84997,2481.6,2481.4,1.47622394]
["bitfinex","ETHUSD",1729967617197,4.02982,2481.5,2481.3,1.47622394]
["bitfinex","ETHUSD",1729967621499,4.02998,2481.4,2481.2,1.47622394]
["bitfinex","ETHUSD",1729967621704,4.0305,2481.1,2480.9,1.47622394]
["bitfinex","ETHUSD",1729967622147,4.0305,2481.1,2481.0,1.47622394]
["bitfinex","ETHUSD",1729967622296,4.0305,2481.1,2480.9,1.47622394]
["bitfinex","ETHUSD",1729967622500,4.03063,2481.0,2480.7,0.7716]
["bitfinex","ETHUSD",1729967622683,4.03063,2481.0,2480.5,0.7716]
["bitfinex","ETHUSD",1729967622684,4.03095,2480.8,2480.5,0.7716]
["bitfinex","ETHUSD",1729967622890,4.03095,2480.8,2480.5,1.47622394]
["bitfinex","ETHUSD",1729967622891,4.03121,2480.7,2480.5,1.47622394]
["bitfinex","ETHUSD",1729967623133,4.03128,2480.6,2480.5,1.47622394]
["bitfinex","ETHUSD",1729967624408,4.03093,2480.9,2480.5,3.42570713]
["bitfinex","ETHUSD",1729967624607,4.03097,2480.8,2480.5,3.42570713]
["bitfinex","ETHUSD",1729967625010,4.03097,2480.8,2480.4,0.7716]
["bitfinex","ETHUSD",1729967626414,4.03112,2480.7,2480.3,7.19146504]
["bitfinex","ETHUSD",1729967626722,4.03112,2480.7,2480.3,8.39095254]
["bitfinex","ETHUSD",1729967627226,4.03112,2480.7,2480.4,0.16539859]
["bitfinex","ETHUSD",1729967628494,4.03097,2480.8,2480.4,0.16539859]
["bitfinex","ETHUSD",1729967628790,4.85114,2480.9,2480.4,4.27750743]
["bitfinex","ETHUSD",1729967629013,0.8203,2480.9,2480.4,10.05616543]
["bitfinex","ETHUSD",1729967629206,0.8203,2480.9,2480.4,9.97553659]
["bitfinex","ETHUSD",1729967629413,0.8203,2480.9,2480.4,5.94405659]
["bitfinex","ETHUSD",1729967629639,0.8203,2480.9,2480.4,6.02467991]
["bitfinex","ETHUSD",1729967629923,4.85112,2480.9,2480.4,6.02467991]
["bitfinex","ETHUSD",1729967630625,4.85112,2480.9,2480.4,5.94405659]
["bitfinex","ETHUSD",1729967632125,0.8203,2480.9,2480.4,5.94405659]
["bitfinex","ETHUSD",1729967632332,4.85111,2480.9,2480.4,6.02467992]
["bitfinex","ETHUSD",1729967633627,4.85111,2480.9,2480.4,10.05619992]
["bitfinex","ETHUSD",1729967633850,4.85111,2480.9,2480.4,5.94405659]
["bitfinex","ETHUSD",1729967634153,4.85111,2480.9,2480.4,6.02467993]
["bitfinex","ETHUSD",1729967634954,0.8203,2480.9,2480.4,5.94405659]
["bitfinex","ETHUSD",1729967635164,4.03104,2480.8,2480.4,0.16539859]
["bitfinex","ETHUSD",1729967635365,4.0313,2480.6,2480.4,0.16539859]
["bitfinex","ETHUSD",1729967636625,8.06204,2480.8,2480.4,0.16539859]
["bitfinex","ETHUSD",1729967637258,4.03095,2480.8,2480.4,4.19699859]
["bitfinex","ETHUSD",1729967637422,4.03095,2480.8,2480.4,0.16539859]
["bitfinex","ETHUSD",1729967641367,4.03113,2480.7,2480.4,0.16539859]
["bitfinex","ETHUSD",1729967641574,4.03095,2480.8,2480.4,0.16539859]
["bitfinex","ETHUSD",1729967641935,8.06199,2480.8,2480.4,0.16539859]
["bitfinex","ETHUSD",1729967642163,4.03114,2480.7,2480.4,0.16539859]
["bitfinex","ETHUSD",1729967642672,4.03135,2480.6,2480.4,0.16539859]
["bitfinex","ETHUSD",1729967644099,0.8203,2480.9,2480.4,0.16539859]
["bitfinex","ETHUSD",1729967644238,4.03104,2480.8,2480.7,1.47559578]
["bitfinex","ETHUSD",1729967644637,4.03104,2480.8,2480.7,1.64082344]
["bitfinex","ETHUSD",1729967645440,4.03104,2480.8,2480.7,0.16522766]
["bitfinex","ETHUSD",1729967645649,4.03104,2480.8,2480.5,1.47559578]
["bitfinex","ETHUSD",1729967645856,4.03104,2480.8,2480.7,0.16522766]
["bitfinex","ETHUSD",1729967646057,4.03112,2480.7,2480.6,1.64086907]
["bitfinex","ETHUSD",1729967646281,4.03128,2480.6,2480.5,1.47559578]
["bitfinex","ETHUSD",1729967646779,4.03152,2480.5,2480.4,1.47559578]
["bitfinex","ETHUSD",1729967648741,4.03152,2480.5,2480.3,5.24135369]
["bitfinex","ETHUSD",1729967649045,4.03152,2480.5,2479.9,0.8218]
["bitfinex","ETHUSD",1729967649046,4.03177,2480.3,2479.9,0.8218]
["bitfinex","ETHUSD",1729967649255,4.03197,2480.2,2480.1,1.47559578]
["bitfinex","ETHUSD",1729967650383,4.03225,2480.0,2479.9,1.47559578]
["bitfinex","ETHUSD",1729967651287,4.03225,2480.0,2479.6,1.47559578]
["bitfinex","ETHUSD",1729967651288,4.03252,2479.9,2479.6,1.47559578]
["bitfinex","ETHUSD",1729967651463,4.03252,2479.9,2479.8,1.47559578]
["bitfinex","ETHUSD",1729967651853,4.03278,2479.7,2479.6,1.47559578]
["bitfinex","ETHUSD",1729967652544,4.03278,2479.7,2479.3,0.7998]
["bitfinex","ETHUSD",1729967652772,4.03278,2479.7,2479.6,1.47559578]
["bitfinex","ETHUSD",1729967657177,4.03278,2479.7,2479.6,1.63647345]
["bitfinex","ETHUSD",1729967659988,1.561131,2480.0,2479.6,1.63647345]
["bitfinex","ETHUSD",1729967660284,4.03221,2480.1,2479.9,1.47559578]
["bitfinex","ETHUSD",1729967660444,4.03221,2480.1,2480.0,1.47559578]
["bitfinex","ETHUSD",1729967660645,4.03186,2480.3,2480.0,1.63629081]
["bitfinex","ETHUSD",1729967660845,4.03193,2480.2,2480.0,1.63629081]
["bitfinex","ETHUSD",1729967661069,4.03186,2480.3,2480.1,1.47559578]
["bitfinex","ETHUSD",1729967661280,4.03186,2480.3,2480.0,1.63629081]
["bitfinex","ETHUSD",1729967661486,4.03186,2480.3,2480.2,0.16127793]
["bitfinex","ETHUSD",1729967661654,8.06378,2480.3,2480.1,0.16132357]
["bitfinex","ETHUSD",1729967661849,8.06378,2480.3,2480.2,0.16166613]
["bitfinex","ETHUSD",1729967662249,8.06378,2480.3,2480.0,1.47559578]
["bitfinex","ETHUSD",1729967662483,8.06378,2480.3,2480.2,0.16166613]
["bitfinex","ETHUSD",1729967662784,4.03186,2480.3,2480.2,0.16166613]
["bitfinex","ETHUSD",1729967662971,4.03186,2480.3,2480.0,1.47559578]
["bitfinex","ETHUSD",1729967663149,4.03186,2480.3,2480.2,0.16166613]
["bitfinex","ETHUSD",1729967663353,4.78633,2480.4,2480.0,1.47559578]
["bitfinex","ETHUSD",1729967663697,4.03194,2480.2,2480.0,1.47559578]
["bitfinex","ETHUSD",1729967663990,0.42086079,2482.6,2480.1,6.30736578]
["bitfinex","ETHUSD",1729967663991,4.78566,2480.8,2480.1,6.30736578]
["bitfinex","ETHUSD",1729967664204,4.03119,2480.7,2480.5,1.47559578]
["bitfinex","ETHUSD",1729967664353,4.03119,2480.7,2480.4,1.47559578]
["bitfinex","ETHUSD",1729967664354,4.03128,2480.6,2480.4,1.47559578]
["bitfinex","ETHUSD",1729967666497,4.03128,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1729967666668,4.03128,2480.6,2480.3,0.483165]
["bitfinex","ETHUSD",1729967669487,4.03119,2480.7,2480.3,0.483165]
["bitfinex","ETHUSD",1729967669695,4.03097,2480.8,2480.5,0.7998]
["bitfinex","ETHUSD",1729967670176,4.0308,2480.9,2480.5,0.7998]
["bitfinex","ETHUSD",1729967670368,4.0308,2480.9,2480.6,0.82577829]
["bitfinex","ETHUSD",1729967671478,4.03097,2480.8,2480.6,0.82577829]
["bitfinex","ETHUSD",1729967671686,4.03097,2480.8,2480.5,0.7998]
["bitfinex","ETHUSD",1729967672190,4.03097,2480.8,2480.6,0.16110896]
["bitfinex","ETHUSD",1729967672522,8.06201,2480.8,2480.6,0.16110896]
["bitfinex","ETHUSD",1729967672814,4.03097,2480.8,2480.6,0.16110896]
["bitfinex","ETHUSD",1729967679012,8.06203,2480.8,2480.6,0.16110896]
["bitfinex","ETHUSD",1729967679824,4.03097,2480.8,2480.6,0.16110896]
["bitfinex","ETHUSD",1729967681587,4.03081,2480.9,2480.6,0.16110896]
["bitfinex","ETHUSD",1729967682719,4.81352,2480.7,2480.6,0.16110896]
["bitfinex","ETHUSD",1729967683240,4.03112,2480.7,2480.6,0.15772588]
["bitfinex","ETHUSD",1729967683722,4.81331,2480.9,2480.2,4.03185]
["bitfinex","ETHUSD",1729967683723,4.81331,2480.9,2480.5,0.7776]
["bitfinex","ETHUSD",1729967683955,8.06182,2480.9,2480.6,0.15779397]
["bitfinex","ETHUSD",1729967684284,4.03064,2481.0,2480.6,0.2384185]
["bitfinex","ETHUSD",1729967684488,4.03064,2481.0,2480.6,0.15779397]
["bitfinex","ETHUSD",1729967685126,8.06136,2481.0,2480.6,0.15779397]
["bitfinex","ETHUSD",1729967685692,4.0308,2480.9,2480.6,0.15779397]
["bitfinex","ETHUSD",1729967685890,4.0308,2480.9,2480.6,0.74287797]
["bitfinex","ETHUSD",1729967686121,8.06142,2481.0,2480.6,0.74287797]
["bitfinex","ETHUSD",1729967686331,8.06142,2481.0,2480.7,1.47559677]
["bitfinex","ETHUSD",1729967686632,8.06142,2481.0,2480.7,1.63334511]
["bitfinex","ETHUSD",1729967688428,4.03064,2481.0,2480.7,1.63334511]
["bitfinex","ETHUSD",1729967688596,4.03064,2481.0,2480.8,1.47559677]
["bitfinex","ETHUSD",1729967688797,4.03064,2481.0,2480.8,0.15768911]
["bitfinex","ETHUSD",1729967688993,4.03064,2481.0,2480.7,1.47559677]
["bitfinex","ETHUSD",1729967689319,4.03064,2481.0,2480.8,0.15768911]
["bitfinex","ETHUSD",1729967689553,4.03064,2481.0,2480.6,1.47559677]
["bitfinex","ETHUSD",1729967689714,4.03082,2480.9,2480.5,5.693046]
["bitfinex","ETHUSD",1729967689918,4.03082,2480.9,2480.7,1.47559677]
["bitfinex","ETHUSD",1729967690109,4.03082,2480.9,2480.7,2.19246105]
["bitfinex","ETHUSD",1729967690305,4.03063,2481.0,2480.8,1.47559677]
["bitfinex","ETHUSD",1729967690506,4.03054,2481.1,2480.9,1.47559677]
["bitfinex","ETHUSD",1729967691028,4.81281,2481.2,2480.9,2.23279677]
["bitfinex","ETHUSD",1729967691240,4.03062,2481.1,2480.9,0.7572]
["bitfinex","ETHUSD",1729967691412,4.03058,2481.1,2480.7,2.94966105]
["bitfinex","ETHUSD",1729967691613,8.84315,2481.2,2480.8,1.77056287]
["bitfinex","ETHUSD",1729967691814,4.0305,2481.1,2480.8,1.77056287]
["bitfinex","ETHUSD",1729967692136,4.0305,2481.1,2480.8,0.2949661]
["bitfinex","ETHUSD",1729967692541,4.0305,2481.1,2480.8,1.77056287]
["bitfinex","ETHUSD",1729967693215,4.0305,2481.1,2480.8,0.2949661]
["bitfinex","ETHUSD",1729967693627,4.0305,2481.1,2480.8,1.77056287]
["bitfinex","ETHUSD",1729967693822,4.0305,2481.1,2480.9,0.32446272]
["bitfinex","ETHUSD",1729967694032,4.03063,2481.0,2480.9,0.32446272]
["bitfinex","ETHUSD",1729967694397,4.03063,2481.0,2480.7,1.47406428]
["bitfinex","ETHUSD",1729967694602,4.03063,2481.0,2480.7,2.94966105]
["bitfinex","ETHUSD",1729967695123,4.03063,2481.0,2480.8,1.47559677]
["bitfinex","ETHUSD",1729967695332,4.0305,2481.1,2480.8,1.47559677]
["bitfinex","ETHUSD",1729967696427,4.0305,2481.1,2480.7,2.94966105]
["bitfinex","ETHUSD",1729967696628,4.03065,2481.0,2480.8,0.2949661]
["bitfinex","ETHUSD",1729967698263,4.0305,2481.1,2480.8,0.2949661]
["bitfinex","ETHUSD",1729967698466,4.03063,2481.0,2480.8,0.2949661]
["bitfinex","ETHUSD",1729967700467,4.03063,2481.0,2480.7,2.94966105]
["bitfinex","ETHUSD",1729967700629,4.03089,2480.9,2480.7,0.7572]
["bitfinex","ETHUSD",1729967700841,4.03104,2480.8,2480.5,0.7572]
["bitfinex","ETHUSD",1729967702245,4.03104,2480.8,2480.5,2.23279677]
["bitfinex","ETHUSD",1729967702445,4.03104,2480.8,2480.6,0.15761695]
["bitfinex","ETHUSD",1729967704283,4.82449,2480.9,2480.6,0.15761695]
["bitfinex","ETHUSD",1729967704496,4.03057,2481.1,2480.8,0.7572]
["bitfinex","ETHUSD",1729967704651,4.03057,2481.1,2480.8,2.23279677]
["bitfinex","ETHUSD",1729967704850,4.03057,2481.1,2480.9,0.15748008]
["bitfinex","ETHUSD",1729967706563,4.82384,2481.3,2480.9,1.63307685]
["bitfinex","ETHUSD",1729967706763,4.02992,2481.5,2481.2,1.47559677]
["bitfinex","ETHUSD",1729967707071,8.05987,2481.5,2481.3,0.15727721]
["bitfinex","ETHUSD",1729967707263,4.02998,2481.4,2481.3,0.15727721]
["bitfinex","ETHUSD",1729967707465,4.03023,2481.3,2481.0,2.23279677]
["bitfinex","ETHUSD",1729967710198,4.0303,2481.2,2481.0,2.23279677]
["bitfinex","ETHUSD",1729967710400,4.0303,2481.2,2481.0,0.7572]
["bitfinex","ETHUSD",1729967711408,4.0303,2481.2,2480.9,1.47559677]
["bitfinex","ETHUSD",1729967711710,4.0303,2481.2,2480.8,2.29729677]
["bitfinex","ETHUSD",1729967712013,4.0303,2481.2,2480.9,1.47559677]
["bitfinex","ETHUSD",1729967714413,4.03016,2481.3,2480.9,1.47559677]
["bitfinex","ETHUSD",1729967714710,4.8237,2481.4,2481.0,1.47559677]
["bitfinex","ETHUSD",1729967714899,4.0301,2481.4,2481.2,0.8217]
["bitfinex","ETHUSD",1729967715484,4.84495,2481.6,2481.2,2.52702645]
["bitfinex","ETHUSD",1729967715485,4.02983,2481.5,2481.2,2.52702645]
["bitfinex","ETHUSD",1729967716819,4.02983,2481.5,2481.2,1.05142968]
["bitfinex","ETHUSD",1729967717220,4.02983,2481.5,2481.3,0.1570934]
["bitfinex","ETHUSD",1729967717396,4.02983,2481.5,2481.2,2.52702645]
["bitfinex","ETHUSD",1729967717622,4.02983,2481.5,2481.3,0.1570934]
["bitfinex","ETHUSD",1729967717914,4.02983,2481.5,2481.2,2.52702645]
["bitfinex","ETHUSD",1729967718119,4.02983,2481.5,2481.4,0.1570478]
["bitfinex","ETHUSD",1729967718587,4.02983,2481.5,2481.2,1.05142968]
["bitfinex","ETHUSD",1729967718925,4.03006,2481.4,2481.3,0.1570934]
["bitfinex","ETHUSD",1729967719585,4.02983,2481.5,2481.2,0.8217]
["bitfinex","ETHUSD",1729967719786,4.02983,2481.5,2481.3,0.1570934]
["bitfinex","ETHUSD",1729967720185,4.02983,2481.5,2481.2,0.8217]
["bitfinex","ETHUSD",1729967720387,4.02983,2481.5,2481.3,0.1570934]
["bitfinex","ETHUSD",1729967720595,4.02983,2481.5,2481.2,0.8217]
["bitfinex","ETHUSD",1729967720796,4.02983,2481.5,2481.0,1.47559677]
["bitfinex","ETHUSD",1729967720797,4.03014,2481.3,2481.0,2.29729677]
["bitfinex","ETHUSD",1729967720998,4.03014,2481.3,2481.1,0.63279568]
["bitfinex","ETHUSD",1729967720999,8.0604,2481.3,2481.1,0.63279568]
["bitfinex","ETHUSD",1729967721188,4.03032,2481.2,2480.8,2.29729677]
["bitfinex","ETHUSD",1729967722988,4.84534,2481.3,2480.9,1.47559677]
["bitfinex","ETHUSD",1729967723895,4.84534,2481.3,2481.0,1.47559677]
["bitfinex","ETHUSD",1729967724091,4.03014,2481.3,2481.0,1.47559677]
["bitfinex","ETHUSD",1729967727421,8.06039,2481.3,2481.0,1.47559677]
["bitfinex","ETHUSD",1729967728109,8.06039,2481.3,2480.9,1.47559677]
["bitfinex","ETHUSD",1729967728293,8.06039,2481.3,2480.9,2.51152145]
["bitfinex","ETHUSD",1729967728499,8.06039,2481.3,2481.0,1.47559677]
["bitfinex","ETHUSD",1729967729132,4.03014,2481.3,2480.9,2.51152145]
["bitfinex","ETHUSD",1729967729295,4.03032,2481.2,2480.9,1.03592468]
["bitfinex","ETHUSD",1729967729496,4.03032,2481.2,2480.9,1.47559677]
["bitfinex","ETHUSD",1729967731132,4.03051,2481.1,2480.9,1.47559677]
["bitfinex","ETHUSD",1729967731340,4.03032,2481.2,2480.9,1.47559677]
["bitfinex","ETHUSD",1729967731831,4.03032,2481.2,2480.9,1.55620349]
["bitfinex","ETHUSD",1729967732152,4.03032,2481.2,2480.9,1.47559677]
["bitfinex","ETHUSD",1729967732335,4.03032,2481.2,2481.0,0.15715536]
["bitfinex","ETHUSD",1729967740203,4.03022,2481.3,2481.0,0.15715536]
["bitfinex","ETHUSD",1729967749876,4.03008,2481.4,2481.0,0.15715536]
["bitfinex","ETHUSD",1729967750039,4.03018,2481.3,2481.0,0.15715536]
["bitfinex","ETHUSD",1729967751277,4.03031,2481.2,2481.0,0.15715536]
["bitfinex","ETHUSD",1729967751452,4.03047,2481.1,2481.0,0.15715536]
["bitfinex","ETHUSD",1729967752341,4.03031,2481.2,2481.0,0.15715536]
["bitfinex","ETHUSD",1729967754451,4.03016,2481.3,2481.0,0.15715536]
["bitfinex","ETHUSD",1729967764205,6.30706677,2481.1,2481.0,0.15715536]
["bitfinex","ETHUSD",1729967764352,5.50606677,2481.1,2480.5,0.30252386]
["bitfinex","ETHUSD",1729967764557,0.887545,2481.3,2480.0,1.26579908]
["bitfinex","ETHUSD",1729967764558,4.03163,2480.4,2480.0,0.7776]
["bitfinex","ETHUSD",1729967764759,4.03177,2480.3,2480.1,0.30256216]
["bitfinex","ETHUSD",1729967765092,4.83277,2480.3,2479.9,1.05066549]
["bitfinex","ETHUSD",1729967765397,4.03226,2480.0,2479.8,0.7776]
["bitfinex","ETHUSD",1729967765597,4.03238,2480.0,2479.8,0.7776]
["bitfinex","ETHUSD",1729967765895,4.03238,2480.0,2479.6,0.63094675]
["bitfinex","ETHUSD",1729967765896,4.03242,2479.9,2479.6,0.63094675]
["bitfinex","ETHUSD",1729967766101,8.06492,2479.9,2479.6,0.63094675]
["bitfinex","ETHUSD",1729967766274,4.03242,2479.9,2479.6,0.63094675]
["bitfinex","ETHUSD",1729967766471,4.03242,2479.9,2479.6,2.10654352]
["bitfinex","ETHUSD",1729967767654,0.801,2480.0,2479.7,1.47559677]
["bitfinex","ETHUSD",1729967767860,4.03242,2479.9,2479.7,1.47559677]
["bitfinex","ETHUSD",1729967768086,4.03162,2480.4,2479.7,1.47559677]
["bitfinex","ETHUSD",1729967768087,0.801,2480.5,2479.8,1.47559677]
["bitfinex","ETHUSD",1729967768285,4.03118,2480.7,2479.7,0.36906674]
["bitfinex","ETHUSD",1729967768286,4.83218,2480.7,2480.4,1.47559677]
["bitfinex","ETHUSD",1729967768504,4.03099,2480.8,2480.3,4.80929]
["bitfinex","ETHUSD",1729967768703,4.03099,2480.8,2480.4,1.47559677]
["bitfinex","ETHUSD",1729967768916,4.83186,2480.9,2480.4,1.47559677]
["bitfinex","ETHUSD",1729967769071,4.03119,2480.7,2480.3,2.25319677]
["bitfinex","ETHUSD",1729967769272,4.03119,2480.7,2480.3,2.88169445]
["bitfinex","ETHUSD",1729967769977,4.03136,2480.6,2480.3,2.25319677]
["bitfinex","ETHUSD",1729967770282,4.03136,2480.6,2480.3,0.7776]
["bitfinex","ETHUSD",1729967770899,4.03136,2480.6,2480.3,2.25319677]
["bitfinex","ETHUSD",1729967771098,4.03136,2480.6,2480.3,0.7776]
["bitfinex","ETHUSD",1729967771809,4.03136,2480.6,2480.2,2.29609677]
["bitfinex","ETHUSD",1729967772014,4.03136,2480.6,2480.2,3.33211945]
["bitfinex","ETHUSD",1729967772321,4.03119,2480.7,2480.3,1.70451267]
["bitfinex","ETHUSD",1729967772813,4.03119,2480.7,2480.3,1.62388582]
["bitfinex","ETHUSD",1729967773174,4.03119,2480.7,2480.3,1.70451259]
["bitfinex","ETHUSD",1729967773381,4.03119,2480.7,2480.4,1.47559677]
["bitfinex","ETHUSD",1729967773615,4.03119,2480.7,2480.5,0.14819778]
["bitfinex","ETHUSD",1729967773913,4.03119,2480.7,2480.3,1.55622354]
["bitfinex","ETHUSD",1729967774102,4.03119,2480.7,2480.6,0.14815215]
["bitfinex","ETHUSD",1729967774410,4.03119,2480.7,2480.3,1.47559677]
["bitfinex","ETHUSD",1729967774917,4.83189,2480.9,2480.4,1.62384018]
["bitfinex","ETHUSD",1729967775092,4.83189,2480.9,2480.5,2.29609677]
["bitfinex","ETHUSD",1729967775280,4.83188,2480.9,2480.6,0.14815215]
["bitfinex","ETHUSD",1729967775600,8.86277,2480.9,2480.6,0.14815215]
["bitfinex","ETHUSD",1729967776001,1.47559677,2481.1,2480.6,2.27133381]
["bitfinex","ETHUSD",1729967776002,4.03069,2481.0,2480.6,2.27133381]
["bitfinex","ETHUSD",1729967776381,4.03069,2481.0,2480.6,0.79573704]
["bitfinex","ETHUSD",1729967777515,4.0309,2480.9,2480.6,0.14815215]
["bitfinex","ETHUSD",1729967777893,8.06182,2480.9,2480.6,0.14815215]
["bitfinex","ETHUSD",1729967778221,4.0309,2480.9,2480.6,0.14815215]
["bitfinex","ETHUSD",1729967778525,4.84289,2481.1,2480.6,0.14815215]
["bitfinex","ETHUSD",1729967778526,4.917785,2481.3,2480.8,1.47559677]
["bitfinex","ETHUSD",1729967778693,4.0303,2481.2,2480.9,1.47559677]
["bitfinex","ETHUSD",1729967778882,4.0303,2481.2,2480.9,0.1474023]
["bitfinex","ETHUSD",1729967779420,4.02983,2481.5,2481.1,2.29609677]
["bitfinex","ETHUSD",1729967779627,4.02983,2481.5,2481.3,1.47559677]
["bitfinex","ETHUSD",1729967779628,4.88034168,2481.5,2481.3,1.47559677]
["bitfinex","ETHUSD",1729967779801,4.02983,2481.5,2481.2,1.62282818]
["bitfinex","ETHUSD",1729967780007,4.02983,2481.5,2481.4,0.1471402]
["bitfinex","ETHUSD",1729967780328,4.02983,2481.5,2481.4,0.14696319]
["bitfinex","ETHUSD",1729967780696,4.02983,2481.5,2481.1,0.8205]
["bitfinex","ETHUSD",1729967780883,4.02947,2481.8,2481.3,0.798]
["bitfinex","ETHUSD",1729967781107,4.81596,2482.0,2481.4,4.25730128]
["bitfinex","ETHUSD",1729967781485,4.02922,2481.9,2481.4,4.25730128]
["bitfinex","ETHUSD",1729967781681,4.02922,2481.9,2481.4,5.42768515]
["bitfinex","ETHUSD",1729967782518,4.02922,2481.9,2481.4,5.50827394]
["bitfinex","ETHUSD",1729967783122,4.02922,2481.9,2481.4,5.42768515]
["bitfinex","ETHUSD",1729967785427,4.02922,2481.9,2481.4,1.39778515]
["bitfinex","ETHUSD",1729967786434,4.02922,2481.9,2481.4,5.50832398]
["bitfinex","ETHUSD",1729967786736,4.02922,2481.9,2481.4,5.42773515]
["bitfinex","ETHUSD",1729967789606,4.029,2482.0,2481.6,0.798]
["bitfinex","ETHUSD",1729967790009,4.029,2482.0,2481.7,0.14664943]
["bitfinex","ETHUSD",1729967791556,4.02869,2482.2,2481.7,0.14664943]
["bitfinex","ETHUSD",1729967791557,4.02884,2482.1,2481.7,0.14664943]
["bitfinex","ETHUSD",1729967793043,4.02869,2482.2,2481.7,4.17605943]
["bitfinex","ETHUSD",1729967793352,4.02869,2482.2,2481.9,0.8218]
["bitfinex","ETHUSD",1729967793946,4.02869,2482.2,2482.0,0.14580481]
["bitfinex","ETHUSD",1729967798226,4.81544,2482.3,2482.0,0.14580481]
["bitfinex","ETHUSD",1729967798618,4.02869,2482.2,2482.0,0.14580481]
["bitfinex","ETHUSD",1729967802427,0.7868,2482.3,2482.0,0.14580481]
["bitfinex","ETHUSD",1729967802630,4.81542,2482.3,2482.0,0.14580481]
["bitfinex","ETHUSD",1729967804061,4.02874,2482.2,2482.0,0.14580481]
["bitfinex","ETHUSD",1729967805055,4.02884,2482.1,2482.0,0.14580481]
["bitfinex","ETHUSD",1729967805353,4.65772751,2482.2,2481.7,0.8218]
["bitfinex","ETHUSD",1729967805656,4.02901,2482.0,2481.7,0.8218]
["bitfinex","ETHUSD",1729967805831,4.02894,2482.1,2481.7,0.8218]
["bitfinex","ETHUSD",1729967807175,4.02894,2482.1,2481.8,0.14578715]
["bitfinex","ETHUSD",1729967807667,8.68649751,2482.2,2481.7,6.32561513]
["bitfinex","ETHUSD",1729967807874,4.02874,2482.2,2481.9,0.14574156]
["bitfinex","ETHUSD",1729967808168,4.02884,2482.1,2482.0,0.14569598]
["bitfinex","ETHUSD",1729967808773,4.02874,2482.2,2481.7,0.8218]
["bitfinex","ETHUSD",1729967808774,4.02902,2482.0,2481.7,0.8218]
["bitfinex","ETHUSD",1729967809068,4.79332,2481.9,2481.4,6.32606513]
["bitfinex","ETHUSD",1729967809275,4.79332,2481.9,2481.6,1.47433513]
["bitfinex","ETHUSD",1729967809476,4.79332,2481.9,2481.5,1.55492314]
["bitfinex","ETHUSD",1729967810028,4.79332,2481.9,2481.5,0.08058801]
["bitfinex","ETHUSD",1729967810029,4.02942,2481.8,2481.5,0.08058801]
["bitfinex","ETHUSD",1729967810234,4.02942,2481.8,2481.4,2.29613513]
["bitfinex","ETHUSD",1729967810832,0.764,2481.9,2481.5,1.47433513]
["bitfinex","ETHUSD",1729967811035,4.79318,2481.9,2481.5,1.47433513]
["bitfinex","ETHUSD",1729967811576,4.02933,2481.8,2481.4,6.40665379]
["bitfinex","ETHUSD",1729967811751,4.02933,2481.8,2481.4,2.37672379]
["bitfinex","ETHUSD",1729967812078,4.02933,2481.8,2481.4,6.32608513]
["bitfinex","ETHUSD",1729967812238,4.02933,2481.8,2481.5,1.47433513]
["bitfinex","ETHUSD",1729967812443,4.02933,2481.8,2481.4,2.29613513]
["bitfinex","ETHUSD",1729967812662,0.764,2481.9,2481.5,1.47433513]
["bitfinex","ETHUSD",1729967812840,4.79318,2481.9,2481.5,1.47433513]
["bitfinex","ETHUSD",1729967813166,4.02935,2481.8,2481.5,1.47433513]
["bitfinex","ETHUSD",1729967813780,4.79318,2481.9,2481.6,1.47433513]
["bitfinex","ETHUSD",1729967814282,4.79318,2481.9,2481.5,1.47433513]
["bitfinex","ETHUSD",1729967814849,4.79318,2481.9,2481.5,5.50414513]
["bitfinex","ETHUSD",1729967816581,4.79318,2481.9,2481.5,1.47433513]
["bitfinex","ETHUSD",1729967817467,4.02936,2481.8,2481.5,1.47433513]
["bitfinex","ETHUSD",1729967817673,8.8225,2481.9,2481.5,1.47433513]
["bitfinex","ETHUSD",1729967817850,8.8225,2481.9,2481.4,6.32609513]
["bitfinex","ETHUSD",1729967818185,4.79318,2481.9,2481.4,10.35599513]
["bitfinex","ETHUSD",1729967818362,4.79318,2481.9,2481.4,11.39965351]
["bitfinex","ETHUSD",1729967818684,4.79318,2481.9,2481.4,7.36967351]
["bitfinex","ETHUSD",1729967818883,4.79318,2481.9,2481.4,11.39955351]
["bitfinex","ETHUSD",1729967820300,4.79318,2481.9,2481.5,4.0298]
["bitfinex","ETHUSD",1729967820985,8.82248,2481.9,2481.4,7.36967351]
["bitfinex","ETHUSD",1729967821204,4.02934,2481.8,2481.4,6.32601513]
["bitfinex","ETHUSD",1729967821902,4.79318,2481.9,2481.4,6.32601513]
["bitfinex","ETHUSD",1729967822201,4.79318,2481.9,2481.5,0.14576737]
["bitfinex","ETHUSD",1729967822504,8.82243,2481.9,2481.5,0.14576737]
["bitfinex","ETHUSD",1729967822868,4.79318,2481.9,2481.5,0.14576737]
["bitfinex","ETHUSD",1729967823066,4.79318,2481.9,2481.5,4.17554737]
["bitfinex","ETHUSD",1729967823368,4.02933,2481.8,2481.5,0.14576737]
["bitfinex","ETHUSD",1729967824837,4.911581,2481.8,2481.5,0.14576737]
["bitfinex","ETHUSD",1729967824963,4.911581,2481.8,2481.3,5.50439513]
["bitfinex","ETHUSD",1729967825168,4.02933,2481.8,2481.6,0.14572857]
["bitfinex","ETHUSD",1729967825368,4.02933,2481.8,2481.3,9.53440513]
["bitfinex","ETHUSD",1729967825597,4.02933,2481.8,2481.7,0.14568298]
["bitfinex","ETHUSD",1729967825904,4.02933,2481.8,2481.3,9.53441513]
["bitfinex","ETHUSD",1729967826106,4.02933,2481.8,2481.3,6.53315664]
["bitfinex","ETHUSD",1729967826264,4.02933,2481.8,2481.3,10.56320664]
["bitfinex","ETHUSD",1729967826466,4.02933,2481.8,2481.4,0.14581977]
["bitfinex","ETHUSD",1729967830209,4.79318,2481.9,2481.4,0.14581977]
["bitfinex","ETHUSD",1729967830419,4.02933,2481.8,2481.4,0.14581977]
["bitfinex","ETHUSD",1729967831621,4.02953,2481.7,2481.4,0.14581977]
["bitfinex","ETHUSD",1729967832713,0.764,2481.9,2481.4,0.14581977]
["bitfinex","ETHUSD",1729967832918,4.02934,2481.8,2481.4,0.14581977]
["bitfinex","ETHUSD",1729967833118,4.0295,2481.7,2481.4,0.14581977]
["bitfinex","ETHUSD",1729967835791,8.0588,2481.8,2481.4,0.14581977]
["bitfinex","ETHUSD",1729967835982,4.02959,2481.7,2481.4,0.14581977]
["bitfinex","ETHUSD",1729967836194,4.02982,2481.5,2481.4,0.14581977]
["bitfinex","ETHUSD",1729967836517,4.02982,2481.5,2481.1,0.7733]
["bitfinex","ETHUSD",1729967836724,4.02982,2481.5,2481.2,0.1461015]
["bitfinex","ETHUSD",1729967837316,4.82375,2481.6,2481.2,0.1461015]
["bitfinex","ETHUSD",1729967837317,4.02998,2481.4,2481.2,0.1461015]
["bitfinex","ETHUSD",1729967838595,4.02998,2481.4,2481.2,1.62043663]
["bitfinex","ETHUSD",1729967838792,4.02983,2481.5,2481.2,1.62043663]
["bitfinex","ETHUSD",1729967840195,4.02983,2481.5,2481.2,0.1461015]
["bitfinex","ETHUSD",1729967840409,4.02983,2481.5,2481.2,1.62043663]
["bitfinex","ETHUSD",1729967841794,4.02983,2481.5,2481.2,0.1461015]
["bitfinex","ETHUSD",1729967843295,4.02983,2481.5,2481.2,1.62043663]
["bitfinex","ETHUSD",1729967844995,4.02983,2481.5,2481.3,0.8022]
["bitfinex","ETHUSD",1729967845400,4.02983,2481.5,2481.4,0.14618042]
["bitfinex","ETHUSD",1729967845932,4.02983,2481.5,2481.1,2.35713545]
["bitfinex","ETHUSD",1729967846133,4.02983,2481.5,2481.2,0.14625121]
["bitfinex","ETHUSD",1729967846591,4.79496,2481.4,2481.2,0.14625121]
["bitfinex","ETHUSD",1729967846792,4.03014,2481.3,2481.2,0.14625121]
["bitfinex","ETHUSD",1729967847037,4.03014,2481.3,2480.7,7.03101]
["bitfinex","ETHUSD",1729967847038,4.0307,2481.0,2480.7,0.8022]
["bitfinex","ETHUSD",1729967847193,4.0307,2481.0,2480.7,19.68]
["bitfinex","ETHUSD",1729967847402,4.03086,2480.9,2480.7,19.68]
["bitfinex","ETHUSD",1729967849840,4.03088,2480.9,2480.7,19.68]
["bitfinex","ETHUSD",1729967850218,4.03095,2480.8,2480.7,19.68]
["bitfinex","ETHUSD",1729967850409,4.79585,2480.8,2480.7,19.68]
["bitfinex","ETHUSD",1729967850906,4.03117,2480.7,2480.5,19.68]
["bitfinex","ETHUSD",1729967852051,4.03117,2480.7,2480.5,21.15433513]
["bitfinex","ETHUSD",1729967852224,4.03052,2481.1,2480.6,5.65245081]
["bitfinex","ETHUSD",1729967852225,4.03048,2481.1,2480.6,5.65245081]
["bitfinex","ETHUSD",1729967852423,4.03041,2481.2,2480.6,5.65245081]
["bitfinex","ETHUSD",1729967852424,4.03041,2481.2,2480.9,1.47433513]
["bitfinex","ETHUSD",1729967852828,4.03041,2481.2,2481.0,0.1467985]
["bitfinex","ETHUSD",1729967854154,4.03041,2481.2,2480.8,1.55494495]
["bitfinex","ETHUSD",1729967854330,4.03041,2481.2,2480.9,1.62106351]
["bitfinex","ETHUSD",1729967855355,4.03041,2481.2,2480.9,0.14672838]
["bitfinex","ETHUSD",1729967855718,4.03041,2481.2,2480.9,1.62106351]
["bitfinex","ETHUSD",1729967857266,8.06081,2481.2,2480.9,0.14672838]
["bitfinex","ETHUSD",1729967858154,8.02375841,2481.2,2480.9,0.14672838]
["bitfinex","ETHUSD",1729967858459,4.03047,2481.1,2480.9,0.14672838]
["bitfinex","ETHUSD",1729967858668,4.03063,2481.0,2480.9,0.14672838]
["bitfinex","ETHUSD",1729967858869,4.03063,2481.0,2480.7,0.8181]
["bitfinex","ETHUSD",1729967859173,4.03063,2481.0,2480.8,1.6213269]
["bitfinex","ETHUSD",1729967859666,4.03042,2481.2,2480.9,1.47433513]
["bitfinex","ETHUSD",1729967859871,4.03055,2481.1,2480.8,1.6213269]
["bitfinex","ETHUSD",1729967860168,4.03055,2481.1,2480.9,0.14694615]
["bitfinex","ETHUSD",1729967860366,4.03063,2481.0,2480.9,0.14694615]
["bitfinex","ETHUSD",1729967860666,4.03073,2481.0,2480.7,2.92480964]
["bitfinex","ETHUSD",1729967860869,4.03073,2481.0,2480.9,0.14694615]
["bitfinex","ETHUSD",1729967861027,8.06146,2481.0,2480.8,0.14699177]
["bitfinex","ETHUSD",1729967861232,4.03073,2481.0,2480.9,0.14694615]
["bitfinex","ETHUSD",1729967861683,4.03046,2481.2,2480.9,0.14694615]
["bitfinex","ETHUSD",1729967861684,4.0304,2481.2,2480.9,1.47433513]
["bitfinex","ETHUSD",1729967861859,4.0304,2481.2,2481.0,1.47433513]
["bitfinex","ETHUSD",1729967862167,4.0304,2481.2,2481.1,0.14685492]
["bitfinex","ETHUSD",1729967867654,4.03015,2481.3,2481.1,0.14685492]
["bitfinex","ETHUSD",1729967867972,4.0301,2481.4,2481.2,1.47433513]
["bitfinex","ETHUSD",1729967867973,4.02999,2481.4,2481.2,1.47433513]
["bitfinex","ETHUSD",1729967868286,4.02999,2481.4,2481.3,0.14669563]
["bitfinex","ETHUSD",1729967868683,4.02999,2481.4,2481.1,1.47433513]
["bitfinex","ETHUSD",1729967868885,4.02999,2481.4,2481.3,0.14669563]
["bitfinex","ETHUSD",1729967869086,4.02999,2481.4,2481.2,0.14674123]
["bitfinex","ETHUSD",1729967869384,4.02999,2481.4,2481.3,0.14669563]
["bitfinex","ETHUSD",1729967869581,4.02999,2481.4,2481.1,1.47433513]
["bitfinex","ETHUSD",1729967869791,4.02999,2481.4,2481.2,0.77897848]
["bitfinex","ETHUSD",1729967871360,4.02983,2481.5,2481.2,2.25331361]
["bitfinex","ETHUSD",1729967871770,4.02983,2481.5,2481.2,0.77897848]
["bitfinex","ETHUSD",1729967871954,4.02983,2481.5,2481.2,0.14667997]
["bitfinex","ETHUSD",1729967873395,4.03,2481.4,2481.2,0.14667997]
["bitfinex","ETHUSD",1729967874289,4.02983,2481.5,2481.2,1.6210151]
["bitfinex","ETHUSD",1729967874491,8.05981,2481.5,2481.2,1.6210151]
["bitfinex","ETHUSD",1729967874658,4.02983,2481.5,2481.2,1.6210151]
["bitfinex","ETHUSD",1729967874993,8.05974,2481.5,2481.2,1.6210151]
["bitfinex","ETHUSD",1729967875153,4.02983,2481.5,2481.2,1.6210151]
["bitfinex","ETHUSD",1729967875493,4.02848878,2481.5,2481.2,1.6210151]
["bitfinex","ETHUSD",1729967875989,8.05838878,2481.5,2481.2,1.6210151]
["bitfinex","ETHUSD",1729967876354,4.02848878,2481.5,2481.2,1.6210151]
["bitfinex","ETHUSD",1729967876689,8.05841878,2481.5,2481.2,1.6210151]
["bitfinex","ETHUSD",1729967876881,8.05841878,2481.5,2481.2,0.14667997]
["bitfinex","ETHUSD",1729967877201,4.03,2481.4,2481.2,1.6210151]
["bitfinex","ETHUSD",1729967877356,4.03,2481.4,2481.2,0.14667997]
["bitfinex","ETHUSD",1729967878296,4.03,2481.4,2481.2,1.6210151]
["bitfinex","ETHUSD",1729967879490,4.02848878,2481.5,2481.2,1.6210151]
["bitfinex","ETHUSD",1729967880998,8.05838878,2481.5,2481.2,1.6210151]
["bitfinex","ETHUSD",1729967881300,4.03,2481.4,2481.2,0.14667997]
["bitfinex","ETHUSD",1729967881482,4.03,2481.4,2481.2,1.6210151]
["bitfinex","ETHUSD",1729967882196,4.02848878,2481.5,2481.2,1.6210151]
["bitfinex","ETHUSD",1729967883484,8.05840878,2481.5,2481.2,1.6210151]
["bitfinex","ETHUSD",1729967883676,4.02848878,2481.5,2481.2,1.6210151]
["bitfinex","ETHUSD",1729967884015,4.02942,2481.8,2481.4,1.47433513]
["bitfinex","ETHUSD",1729967884307,0.7766,2481.9,2481.7,1.47433513]
["bitfinex","ETHUSD",1729967884308,4.02919,2481.9,2481.7,1.47433513]
["bitfinex","ETHUSD",1729967884665,4.02919,2481.9,2481.8,0.14112836]
["bitfinex","ETHUSD",1729967885003,4.02919,2481.9,2481.7,1.47433513]
["bitfinex","ETHUSD",1729967885185,4.02901,2482.0,2481.8,1.61530018]
["bitfinex","ETHUSD",1729967885396,4.02877,2482.2,2481.8,1.47433513]
["bitfinex","ETHUSD",1729967885580,4.02924,2481.9,2481.6,2.25993513]
["bitfinex","ETHUSD",1729967885897,4.02933,2481.8,2481.7,0.14101064]
["bitfinex","ETHUSD",1729967886266,4.02933,2481.8,2481.3,1.47433513]
["bitfinex","ETHUSD",1729967886267,4.02965,2481.6,2481.3,1.47433513]
["bitfinex","ETHUSD",1729967886462,4.02965,2481.6,2481.4,1.47433513]
["bitfinex","ETHUSD",1729967886777,4.8061,2481.7,2481.5,1.47433513]
["bitfinex","ETHUSD",1729967887089,4.02965,2481.6,2481.4,1.47433513]
["bitfinex","ETHUSD",1729967887769,4.02965,2481.6,2481.3,2.10334864]
["bitfinex","ETHUSD",1729967888392,4.02983,2481.5,2481.2,2.25993513]
["bitfinex","ETHUSD",1729967888569,4.02983,2481.5,2481.3,1.47433513]
["bitfinex","ETHUSD",1729967893610,4.02966,2481.6,2481.3,1.47433513]
["bitfinex","ETHUSD",1729967894379,4.80611,2481.7,2481.4,1.47433513]
["bitfinex","ETHUSD",1729967894580,4.02942,2481.8,2481.4,1.47433513]
["bitfinex","ETHUSD",1729967894794,4.02942,2481.8,2481.3,5.50442513]
["bitfinex","ETHUSD",1729967895000,4.02942,2481.8,2481.3,6.53646264]
["bitfinex","ETHUSD",1729967896818,4.02953,2481.7,2481.3,6.53646264]
["bitfinex","ETHUSD",1729967897321,4.02953,2481.7,2481.4,0.14093648]
["bitfinex","ETHUSD",1729967898111,4.02974,2481.6,2481.4,0.14093648]
["bitfinex","ETHUSD",1729967904385,4.02982,2481.5,2481.4,0.14093648]
["bitfinex","ETHUSD",1729967904609,4.02982,2481.5,2481.2,2.25993513]
["bitfinex","ETHUSD",1729967904809,4.02982,2481.5,2481.3,0.14098209]
["bitfinex","ETHUSD",1729967905182,4.02982,2481.5,2481.2,2.25993513]
["bitfinex","ETHUSD",1729967905416,4.02982,2481.5,2481.3,1.61531722]
["bitfinex","ETHUSD",1729967905827,4.02982,2481.5,2481.3,0.14098209]
["bitfinex","ETHUSD",1729967906300,4.02982,2481.5,2481.2,2.25993513]
["bitfinex","ETHUSD",1729967906510,4.02982,2481.5,2481.4,0.14093648]
["bitfinex","ETHUSD",1729967907014,4.81276,2481.6,2481.4,1.61527161]
["bitfinex","ETHUSD",1729967908093,4.02966,2481.6,2481.4,1.61527161]
["bitfinex","ETHUSD",1729967912121,4.02982,2481.5,2481.4,0.14093648]
["bitfinex","ETHUSD",1729967912502,4.02982,2481.5,2481.2,1.47433513]
["bitfinex","ETHUSD",1729967912691,4.02982,2481.5,2481.4,0.14092288]
["bitfinex","ETHUSD",1729967912890,4.02982,2481.5,2481.2,1.47433513]
["bitfinex","ETHUSD",1729967912891,4.02982,2481.5,2481.3,0.14096849]
["bitfinex","ETHUSD",1729967913128,4.02982,2481.5,2481.4,0.14092288]
["bitfinex","ETHUSD",1729967913297,4.80802,2481.5,2481.4,0.14092288]
["bitfinex","ETHUSD",1729967913502,4.80802,2481.5,2481.1,1.77654878]
["bitfinex","ETHUSD",1729967913702,4.80802,2481.5,2481.4,0.14092288]
["bitfinex","ETHUSD",1729967914022,4.03002,2481.4,2481.2,1.47433513]
["bitfinex","ETHUSD",1729967915706,4.03017,2481.3,2481.0,0.7822]
["bitfinex","ETHUSD",1729967915924,4.8085,2481.2,2480.9,1.47433513]
["bitfinex","ETHUSD",1729967916101,4.8085,2481.2,2481.0,1.77657968]
["bitfinex","ETHUSD",1729967916304,4.8085,2481.2,2481.0,1.47433513]
["bitfinex","ETHUSD",1729967916529,4.8085,2481.2,2480.8,1.47433513]
["bitfinex","ETHUSD",1729967916690,0.7782,2481.0,2480.6,0.63087391]
["bitfinex","ETHUSD",1729967916891,4.03079,2480.9,2480.6,0.63087391]
["bitfinex","ETHUSD",1729967917128,4.03095,2480.8,2480.6,1.47433513]
["bitfinex","ETHUSD",1729967918605,4.0308,2480.9,2480.7,1.47433513]
["bitfinex","ETHUSD",1729967919932,8.06172,2480.9,2480.7,1.47433513]
["bitfinex","ETHUSD",1729967920503,0.7782,2481.0,2480.8,1.47433513]
["bitfinex","ETHUSD",1729967920722,4.80884,2481.0,2480.8,1.47433513]
["bitfinex","ETHUSD",1729967920906,4.0306,2481.1,2480.9,1.47433513]
["bitfinex","ETHUSD",1729967922195,4.0306,2481.1,2480.8,1.47433513]
["bitfinex","ETHUSD",1729967922399,4.0306,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1729967922400,4.0306,2481.1,2480.9,1.47433513]
["bitfinex","ETHUSD",1729967922701,4.03065,2481.0,2480.8,1.47433513]
["bitfinex","ETHUSD",1729967922901,4.03058,2481.1,2480.8,1.70805044]
["bitfinex","ETHUSD",1729967923301,8.06113,2481.1,2480.8,1.70805044]
["bitfinex","ETHUSD",1729967923640,8.06113,2481.1,2480.8,1.47433513]
["bitfinex","ETHUSD",1729967924539,4.03055,2481.1,2480.9,1.47433513]
["bitfinex","ETHUSD",1729967925434,8.06116,2481.1,2480.9,1.47433513]
["bitfinex","ETHUSD",1729967925838,4.03055,2481.1,2480.9,1.47433513]
["bitfinex","ETHUSD",1729967926039,8.06112,2481.1,2480.9,1.47433513]
["bitfinex","ETHUSD",1729967926201,4.03055,2481.1,2480.9,1.47433513]
["bitfinex","ETHUSD",1729967926558,8.06113,2481.1,2480.9,1.47433513]
["bitfinex","ETHUSD",1729967927307,8.06113,2481.1,2481.0,0.14187433]
["bitfinex","ETHUSD",1729967928000,4.03055,2481.1,2480.8,1.47433513]
["bitfinex","ETHUSD",1729967928325,4.03063,2481.0,2480.9,0.14191995]
["bitfinex","ETHUSD",1729967931709,4.03055,2481.1,2480.9,1.61625508]
["bitfinex","ETHUSD",1729967931927,4.03055,2481.1,2480.9,2.40235508]
["bitfinex","ETHUSD",1729967932209,4.03055,2481.1,2481.0,1.47433513]
["bitfinex","ETHUSD",1729967932413,4.03055,2481.1,2481.0,1.61620946]
["bitfinex","ETHUSD",1729967932618,4.03055,2481.1,2481.0,0.14187433]
["bitfinex","ETHUSD",1729967934964,4.86345,2481.1,2481.0,0.14187433]
["bitfinex","ETHUSD",1729967935151,5.752825,2481.1,2481.0,0.14187433]
["bitfinex","ETHUSD",1729967935363,4.03077,2481.0,2480.7,1.47433513]
["bitfinex","ETHUSD",1729967935564,5.752825,2481.1,2480.7,1.47433513]
["bitfinex","ETHUSD",1729967935565,4.0308,2480.9,2480.7,1.47433513]
["bitfinex","ETHUSD",1729967936038,4.0308,2480.9,2480.8,1.47433513]
["bitfinex","ETHUSD",1729967936355,4.86393,2480.8,2480.5,1.47433513]
["bitfinex","ETHUSD",1729967936524,4.86393,2480.8,2480.6,1.47433513]
["bitfinex","ETHUSD",1729967936728,0.8329,2480.8,2480.6,1.47433513]
["bitfinex","ETHUSD",1729967937049,4.03112,2480.7,2480.6,1.47433513]
["bitfinex","ETHUSD",1729967937253,4.03112,2480.7,2480.5,2.10354564]
["bitfinex","ETHUSD",1729967937403,4.03112,2480.7,2480.6,1.47433513]
["bitfinex","ETHUSD",1729967942252,4.03112,2480.7,2480.6,1.61667786]
["bitfinex","ETHUSD",1729967943649,0.8329,2480.8,2480.6,1.61667786]
["bitfinex","ETHUSD",1729967943852,4.86386,2480.8,2480.6,1.61667786]
["bitfinex","ETHUSD",1729967953870,4.0308,2480.9,2480.7,1.47433513]
["bitfinex","ETHUSD",1729967954177,4.0303,2481.2,2480.8,1.47433513]
["bitfinex","ETHUSD",1729967954376,0.8086,2481.4,2481.1,1.47433513]
["bitfinex","ETHUSD",1729967954539,4.03016,2481.3,2481.0,1.47433513]
["bitfinex","ETHUSD",1729967954739,4.03016,2481.3,2481.2,0.14219837]
["bitfinex","ETHUSD",1729967955274,4.03016,2481.3,2481.0,1.47433513]
["bitfinex","ETHUSD",1729967955458,4.03013,2481.4,2481.2,1.6165335]
["bitfinex","ETHUSD",1729967955664,4.03013,2481.4,2481.2,1.47433513]
["bitfinex","ETHUSD",1729967955858,4.03013,2481.4,2481.3,0.14204383]
["bitfinex","ETHUSD",1729967956059,4.02974,2481.6,2481.3,2.38797896]
["bitfinex","ETHUSD",1729967956245,8.05948,2481.6,2481.3,0.7716]
["bitfinex","ETHUSD",1729967956450,4.02989,2481.5,2481.4,0.14197781]
["bitfinex","ETHUSD",1729967956648,4.02974,2481.6,2481.4,1.61631294]
["bitfinex","ETHUSD",1729967957040,4.02982,2481.5,2481.4,0.14197781]
["bitfinex","ETHUSD",1729967968748,4.02974,2481.6,2481.4,0.14197781]
["bitfinex","ETHUSD",1729967969186,0.8086,2481.9,2481.5,1.47433513]
["bitfinex","ETHUSD",1729967969496,4.02929,2481.9,2481.6,2.42770179]
["bitfinex","ETHUSD",1729967969849,4.02914,2482.0,2481.7,1.47433513]
["bitfinex","ETHUSD",1729967970190,0.7763,2482.1,2481.6,0.95336666]
["bitfinex","ETHUSD",1729967970191,4.02894,2482.1,2481.8,1.61552473]
["bitfinex","ETHUSD",1729967972518,4.02882,2482.2,2482.0,1.47433513]
["bitfinex","ETHUSD",1729967972972,4.02882,2482.2,2481.8,4.81616507]
["bitfinex","ETHUSD",1729967972973,4.02847,2482.4,2482.1,0.14077387]
["bitfinex","ETHUSD",1729967973172,4.02762,2482.9,2482.2,0.08058045]
["bitfinex","ETHUSD",1729967973486,0.01,2483.6,2482.8,1.47433513]
["bitfinex","ETHUSD",1729967973487,8.05459,2483.1,2482.8,1.47433513]
["bitfinex","ETHUSD",1729967973687,4.02728,2483.1,2482.9,0.14026653]
["bitfinex","ETHUSD",1729967974298,4.02702,2483.3,2483.0,1.47433513]
["bitfinex","ETHUSD",1729967974621,4.02702,2483.3,2483.1,1.47433513]
["bitfinex","ETHUSD",1729967974776,4.02702,2483.3,2483.1,0.14017545]
["bitfinex","ETHUSD",1729967974978,4.02702,2483.3,2483.1,1.61451058]
["bitfinex","ETHUSD",1729967976399,8.05272,2483.7,2483.2,2.28803513]
["bitfinex","ETHUSD",1729967976711,4.02657,2483.5,2483.4,1.47433513]
["bitfinex","ETHUSD",1729967976920,4.02657,2483.5,2483.3,1.61441951]
["bitfinex","ETHUSD",1729967977214,4.02657,2483.5,2483.4,0.13923657]
["bitfinex","ETHUSD",1729967978221,4.02657,2483.5,2483.4,1.6135717]
["bitfinex","ETHUSD",1729967978393,4.02657,2483.5,2483.4,0.13923657]
["bitfinex","ETHUSD",1729967978924,4.02657,2483.5,2483.4,1.6135717]
["bitfinex","ETHUSD",1729967979293,4.02657,2483.5,2483.4,0.13923657]
["bitfinex","ETHUSD",1729967979497,4.02657,2483.5,2483.4,1.6135717]
["bitfinex","ETHUSD",1729967980014,4.02657,2483.5,2483.4,0.13923657]
["bitfinex","ETHUSD",1729967980379,4.02634,2483.7,2483.4,1.6135717]
["bitfinex","ETHUSD",1729967980611,4.02633,2483.7,2483.5,1.47433513]
["bitfinex","ETHUSD",1729967980815,8.05269,2483.7,2483.5,1.47433513]
["bitfinex","ETHUSD",1729967981117,8.05269,2483.7,2483.6,0.13914553]
["bitfinex","ETHUSD",1729967981325,4.02633,2483.7,2483.6,1.61348066]
["bitfinex","ETHUSD",1729967981694,4.02633,2483.7,2483.6,0.13914553]
["bitfinex","ETHUSD",1729967982022,4.02633,2483.7,2483.6,1.61348066]
["bitfinex","ETHUSD",1729967983035,4.02601,2483.9,2483.6,1.61348066]
["bitfinex","ETHUSD",1729967983227,4.02601,2483.9,2483.8,1.47433513]
["bitfinex","ETHUSD",1729967983593,4.02601,2483.9,2483.8,0.13738194]
["bitfinex","ETHUSD",1729967984000,4.02601,2483.9,2483.7,1.47433513]
["bitfinex","ETHUSD",1729967984331,4.02601,2483.9,2483.8,0.13737514]
["bitfinex","ETHUSD",1729967984826,4.02592,2483.9,2483.7,0.23064351]
["bitfinex","ETHUSD",1729967985232,4.02592,2483.9,2483.8,0.13730721]
["bitfinex","ETHUSD",1729967985598,0.7594,2484.0,2483.1,0.8321]
["bitfinex","ETHUSD",1729967985805,4.02642,2483.6,2483.3,1.47433513]
["bitfinex","ETHUSD",1729967986103,4.02642,2483.6,2483.4,1.47433513]
["bitfinex","ETHUSD",1729967986714,8.05296,2483.6,2483.4,1.47433513]
["bitfinex","ETHUSD",1729967986933,4.02642,2483.6,2483.4,1.47433513]
["bitfinex","ETHUSD",1729967987163,4.02642,2483.6,2483.5,0.13747094]
["bitfinex","ETHUSD",1729967987619,4.02642,2483.6,2483.4,1.47433513]
["bitfinex","ETHUSD",1729967987823,4.02642,2483.6,2483.5,0.13747094]
["bitfinex","ETHUSD",1729967988651,4.02666,2483.5,2483.1,0.8321]
["bitfinex","ETHUSD",1729967988815,4.02666,2483.5,2483.2,1.47433513]
["bitfinex","ETHUSD",1729967988816,4.02682,2483.4,2483.2,1.47433513]
["bitfinex","ETHUSD",1729967989223,4.02689,2483.3,2483.1,0.8321]
["bitfinex","ETHUSD",1729967989418,4.02672,2483.5,2483.2,1.47433513]
["bitfinex","ETHUSD",1729967990352,4.02683,2483.4,2483.2,1.47433513]
["bitfinex","ETHUSD",1729967991449,4.02683,2483.4,2483.3,1.47433513]
["bitfinex","ETHUSD",1729967991637,4.02672,2483.5,2483.3,1.47433513]
["bitfinex","ETHUSD",1729967992849,8.05344,2483.5,2483.3,1.47433513]
["bitfinex","ETHUSD",1729967993027,4.02672,2483.5,2483.3,1.47433513]
["bitfinex","ETHUSD",1729967993228,4.02672,2483.5,2483.2,1.47433513]
["bitfinex","ETHUSD",1729967994357,4.02672,2483.5,2483.3,1.47433513]
["bitfinex","ETHUSD",1729967998215,4.02672,2483.5,2483.2,1.47433513]
["bitfinex","ETHUSD",1729967999342,4.02672,2483.5,2483.3,1.47433513]
["bitfinex","ETHUSD",1729967999550,4.02672,2483.5,2483.2,1.47433513]
["bitfinex","ETHUSD",1729968000168,4.02679,2483.4,2483.2,1.47433513]
["bitfinex","ETHUSD",1729968000464,8.05366,2483.4,2483.1,1.47433513]
["bitfinex","ETHUSD",1729968000623,4.02679,2483.4,2483.1,1.47433513]
["bitfinex","ETHUSD",1729968000823,4.02679,2483.4,2483.2,1.47433513]
["bitfinex","ETHUSD",1729968002033,4.02658,2483.5,2483.3,1.47433513]
["bitfinex","ETHUSD",1729968002422,4.02658,2483.5,2483.4,0.13753682]
["bitfinex","ETHUSD",1729968002620,4.02658,2483.5,2483.2,1.47433513]
["bitfinex","ETHUSD",1729968002818,4.02658,2483.5,2483.4,0.13753682]
["bitfinex","ETHUSD",1729968003019,4.02673,2483.4,2483.3,0.13758235]
["bitfinex","ETHUSD",1729968003259,4.02673,2483.4,2483.1,1.70497864]
["bitfinex","ETHUSD",1729968003756,4.02673,2483.4,2483.2,1.47433513]
["bitfinex","ETHUSD",1729968005924,4.02693,2483.3,2483.1,0.23064351]
["bitfinex","ETHUSD",1729968006123,4.02693,2483.3,2483.0,1.47433513]
["bitfinex","ETHUSD",1729968006828,8.0536,2483.4,2483.1,1.47433513]
["bitfinex","ETHUSD",1729968007133,4.02673,2483.4,2483.1,1.47433513]
["bitfinex","ETHUSD",1729968007741,8.05358,2483.4,2483.1,1.47433513]
["bitfinex","ETHUSD",1729968008872,4.02673,2483.4,2483.1,1.47433513]
["bitfinex","ETHUSD",1729968010083,4.02659,2483.5,2483.3,1.47433513]
["bitfinex","ETHUSD",1729968010446,4.78583,2483.6,2483.3,1.47433513]
["bitfinex","ETHUSD",1729968010860,4.02643,2483.6,2483.3,1.47433513]
["bitfinex","ETHUSD",1729968011069,4.02643,2483.6,2483.4,1.47433513]
["bitfinex","ETHUSD",1729968011265,4.02643,2483.6,2483.3,1.47433513]
["bitfinex","ETHUSD",1729968011477,4.02643,2483.6,2483.3,1.72196842]
["bitfinex","ETHUSD",1729968012683,4.02643,2483.6,2483.1,0.23869772]
["bitfinex","ETHUSD",1729968012684,4.81017,2483.5,2483.1,1.71303285]
["bitfinex","ETHUSD",1729968014640,4.02643,2483.6,2483.3,2.26803513]
["bitfinex","ETHUSD",1729968015768,8.05295,2483.6,2483.3,2.26803513]
["bitfinex","ETHUSD",1729968016572,4.02643,2483.6,2483.3,2.26803513]
["bitfinex","ETHUSD",1729968016876,8.05296,2483.6,2483.3,2.26803513]
["bitfinex","ETHUSD",1729968017279,8.05296,2483.6,2483.4,0.13303528]
["bitfinex","ETHUSD",1729968017493,4.02657,2483.5,2483.4,0.13303528]
["bitfinex","ETHUSD",1729968017663,4.02673,2483.4,2483.1,1.47433513]
["bitfinex","ETHUSD",1729968017865,4.02659,2483.5,2483.1,1.70113864]
["bitfinex","ETHUSD",1729968019187,4.02685,2483.4,2483.1,1.70113864]
["bitfinex","ETHUSD",1729968019401,4.02693,2483.3,2483.1,1.47433513]
["bitfinex","ETHUSD",1729968019565,4.81045,2483.4,2483.1,1.47433513]
["bitfinex","ETHUSD",1729968019767,4.02707,2483.2,2482.9,2.82440191]
["bitfinex","ETHUSD",1729968019968,4.02707,2483.2,2482.8,2.26803513]
["bitfinex","ETHUSD",1729968020168,4.02707,2483.2,2482.7,4.60962396]
["bitfinex","ETHUSD",1729968020169,4.02707,2483.2,2482.7,5.24009304]
["bitfinex","ETHUSD",1729968020401,4.02732,2483.1,2482.8,1.47433513]
["bitfinex","ETHUSD",1729968020600,4.02732,2483.1,2482.9,1.47433513]
["bitfinex","ETHUSD",1729968021907,4.02732,2483.1,2482.8,1.47433513]
["bitfinex","ETHUSD",1729968022405,4.02732,2483.1,2482.9,1.47433513]
["bitfinex","ETHUSD",1729968022707,4.02729,2483.1,2482.9,1.47433513]
["bitfinex","ETHUSD",1729968023371,4.02729,2483.1,2482.8,1.47433513]
["bitfinex","ETHUSD",1729968025508,4.0275,2483.0,2482.7,3.76575791]
["bitfinex","ETHUSD",1729968026011,4.0275,2483.0,2482.7,5.24009304]
["bitfinex","ETHUSD",1729968026976,4.02754,2482.9,2482.7,5.24009304]
["bitfinex","ETHUSD",1729968027788,4.0275,2483.0,2482.7,5.24009304]
["bitfinex","ETHUSD",1729968028936,4.02756,2482.9,2482.7,5.24009304]
["bitfinex","ETHUSD",1729968029116,4.02756,2482.9,2482.7,3.76575791]
["bitfinex","ETHUSD",1729968030811,4.02756,2482.9,2482.7,5.24009304]
["bitfinex","ETHUSD",1729968031780,4.02771,2482.8,2482.7,3.76575791]
["bitfinex","ETHUSD",1729968032218,5.585635,2482.8,2482.7,0.11724035]
["bitfinex","ETHUSD",1729968032433,7.60997013,2482.8,2482.7,0.18740046]
["bitfinex","ETHUSD",1729968032722,7.60997013,2482.8,2481.9,2.1047169]
["bitfinex","ETHUSD",1729968032723,4.78118,2482.2,2481.9,2.1047169]
["bitfinex","ETHUSD",1729968032924,4.78087,2482.4,2482.1,1.47433513]
["bitfinex","ETHUSD",1729968033124,4.02862,2482.3,2482.0,1.65579767]
["bitfinex","ETHUSD",1729968033426,4.78087,2482.4,2482.2,0.18136574]
["bitfinex","ETHUSD",1729968033595,8.80932,2482.4,2482.1,1.65574927]
["bitfinex","ETHUSD",1729968033924,8.80932,2482.4,2481.8,4.10982172]
["bitfinex","ETHUSD",1729968033925,4.02852,2482.3,2482.2,0.18136574]
["bitfinex","ETHUSD",1729968034216,4.02852,2482.3,2482.0,1.47433513]
["bitfinex","ETHUSD",1729968034419,4.02852,2482.3,2482.2,0.18136574]
["bitfinex","ETHUSD",1729968034625,4.02852,2482.3,2482.1,0.18141414]
["bitfinex","ETHUSD",1729968034782,4.02852,2482.3,2482.2,0.18136574]
["bitfinex","ETHUSD",1729968035180,4.02852,2482.3,2481.8,0.08058172]
["bitfinex","ETHUSD",1729968035404,4.02852,2482.3,2482.2,0.18136574]
["bitfinex","ETHUSD",1729968035925,4.02852,2482.3,2481.8,0.08058172]
["bitfinex","ETHUSD",1729968036281,4.02852,2482.3,2481.9,0.18151095]
["bitfinex","ETHUSD",1729968037693,4.02871,2482.2,2481.7,5.44297449]
["bitfinex","ETHUSD",1729968037899,4.02871,2482.2,2481.8,0.18155937]
["bitfinex","ETHUSD",1729968038219,4.02871,2482.2,2481.8,0.90466559]
["bitfinex","ETHUSD",1729968038426,4.02871,2482.2,2481.9,0.18151095]
["bitfinex","ETHUSD",1729968039202,4.02892,2482.1,2481.9,0.18151095]
["bitfinex","ETHUSD",1729968039422,4.029,2482.0,2481.9,0.18151095]
["bitfinex","ETHUSD",1729968039620,4.029,2482.0,2481.7,1.41357449]
["bitfinex","ETHUSD",1729968039932,4.029,2482.0,2481.8,0.18155937]
["bitfinex","ETHUSD",1729968040153,4.029,2482.0,2481.7,1.41357449]
["bitfinex","ETHUSD",1729968040431,4.029,2482.0,2481.8,0.18155937]
["bitfinex","ETHUSD",1729968040630,4.02917,2481.9,2481.8,0.18155937]
["bitfinex","ETHUSD",1729968040832,4.02917,2481.9,2481.7,0.63067449]
["bitfinex","ETHUSD",1729968040997,4.02933,2481.8,2481.7,0.63067449]
["bitfinex","ETHUSD",1729968041947,4.02933,2481.8,2481.3,0.86349236]
["bitfinex","ETHUSD",1729968042097,4.02901,2482.0,2481.5,4.02974]
["bitfinex","ETHUSD",1729968042435,4.02901,2482.0,2481.6,0.7829]
["bitfinex","ETHUSD",1729968043137,4.02918,2481.9,2481.6,0.7829]
["bitfinex","ETHUSD",1729968043299,4.02901,2482.0,2481.6,0.7829]
["bitfinex","ETHUSD",1729968044533,4.0292,2481.9,2481.6,0.7829]
["bitfinex","ETHUSD",1729968044747,4.0292,2481.9,2481.6,1.2722457]
["bitfinex","ETHUSD",1729968046851,4.0292,2481.9,2481.6,0.7829]
["bitfinex","ETHUSD",1729968047156,4.0292,2481.9,2481.7,0.18224691]
["bitfinex","ETHUSD",1729968047660,4.02933,2481.8,2481.4,0.7829]
["bitfinex","ETHUSD",1729968048045,4.02933,2481.8,2481.4,0.86349028]
["bitfinex","ETHUSD",1729968048620,4.0292,2481.9,2481.4,0.86349028]
["bitfinex","ETHUSD",1729968048826,4.0292,2481.9,2481.5,0.95544487]
["bitfinex","ETHUSD",1729968049049,8.05845,2481.9,2481.5,0.95544487]
["bitfinex","ETHUSD",1729968049355,4.0292,2481.9,2481.5,0.95544487]
["bitfinex","ETHUSD",1729968049857,8.05846,2481.9,2481.5,0.95544487]
["bitfinex","ETHUSD",1729968050567,4.02941,2481.8,2481.5,0.95544487]
["bitfinex","ETHUSD",1729968054453,4.02941,2481.8,2481.7,1.47446202]
["bitfinex","ETHUSD",1729968054761,4.02941,2481.8,2481.6,1.47446202]
["bitfinex","ETHUSD",1729968056069,4.02949,2481.7,2481.6,1.47446202]
["bitfinex","ETHUSD",1729968058238,4.0291,2482.0,2481.6,1.47446202]
["bitfinex","ETHUSD",1729968058445,4.02924,2481.9,2481.8,1.47446202]
["bitfinex","ETHUSD",1729968058840,4.02924,2481.9,2481.7,1.47446202]
["bitfinex","ETHUSD",1729968059036,4.02924,2481.9,2481.8,1.47446202]
["bitfinex","ETHUSD",1729968059757,4.02938,2481.8,2481.7,1.47446202]
["bitfinex","ETHUSD",1729968059958,4.02938,2481.8,2481.7,1.6574841]
["bitfinex","ETHUSD",1729968061765,4.02926,2481.9,2481.7,1.6574841]
["bitfinex","ETHUSD",1729968062170,4.02926,2481.9,2481.8,1.47446202]
["bitfinex","ETHUSD",1729968062373,4.78135,2482.1,2481.7,1.6574841]
["bitfinex","ETHUSD",1729968062374,4.02903,2482.0,2481.7,1.6574841]
["bitfinex","ETHUSD",1729968062542,4.02933,2481.8,2481.7,1.47446202]
["bitfinex","ETHUSD",1729968063484,4.02953,2481.7,2481.5,1.47446202]
["bitfinex","ETHUSD",1729968063683,4.83743,2481.8,2481.5,1.47446202]
["bitfinex","ETHUSD",1729968063884,4.02933,2481.8,2481.5,2.17434616]
["bitfinex","ETHUSD",1729968064044,8.05874,2481.8,2481.5,2.17434616]
["bitfinex","ETHUSD",1729968065348,4.02933,2481.8,2481.7,1.47446202]
["bitfinex","ETHUSD",1729968070287,4.83725,2482.0,2481.7,1.47446202]
["bitfinex","ETHUSD",1729968070288,4.02917,2481.9,2481.7,1.47446202]
["bitfinex","ETHUSD",1729968071587,4.02933,2481.8,2481.7,1.47446202]
["bitfinex","ETHUSD",1729968072486,4.02915,2482.0,2481.8,0.75]
["bitfinex","ETHUSD",1729968072786,0.01,2482.5,2481.9,1.47446202]
["bitfinex","ETHUSD",1729968072787,4.02843,2482.4,2481.9,1.47446202]
["bitfinex","ETHUSD",1729968072973,4.02815,2482.6,2482.3,1.47446202]
["bitfinex","ETHUSD",1729968073183,4.02789,2482.7,2482.5,1.47446202]
["bitfinex","ETHUSD",1729968073366,4.02787,2482.7,2482.4,1.47446202]
["bitfinex","ETHUSD",1729968073560,4.02819,2482.5,2482.2,0.75]
["bitfinex","ETHUSD",1729968073985,4.02819,2482.5,2482.3,1.47446202]
["bitfinex","ETHUSD",1729968074152,4.02819,2482.5,2482.4,1.47446202]
["bitfinex","ETHUSD",1729968074964,8.05601,2482.7,2482.4,1.47446202]
["bitfinex","ETHUSD",1729968075159,4.02798,2482.7,2482.4,1.47446202]
["bitfinex","ETHUSD",1729968075386,8.05598,2482.7,2482.4,1.47446202]
["bitfinex","ETHUSD",1729968076466,8.05598,2482.7,2482.5,1.47446202]
["bitfinex","ETHUSD",1729968076467,4.02798,2482.7,2482.5,1.47446202]
["bitfinex","ETHUSD",1729968076789,8.0547,2483.1,2482.6,2.22446202]
["bitfinex","ETHUSD",1729968076990,4.02757,2482.9,2482.8,1.47446202]
["bitfinex","ETHUSD",1729968077150,4.02757,2482.9,2482.7,1.65702054]
["bitfinex","ETHUSD",1729968078892,4.02771,2482.8,2482.7,0.18255852]
["bitfinex","ETHUSD",1729968079266,4.02771,2482.8,2482.6,1.47446202]
["bitfinex","ETHUSD",1729968079467,4.02771,2482.8,2482.7,0.18198728]
["bitfinex","ETHUSD",1729968080058,4.83751,2482.8,2482.7,0.18198728]
["bitfinex","ETHUSD",1729968080588,0.8098,2482.8,2482.6,1.47446202]
["bitfinex","ETHUSD",1729968080787,4.02789,2482.7,2482.6,1.47446202]
["bitfinex","ETHUSD",1729968081202,4.02789,2482.7,2482.5,1.47446202]
["bitfinex","ETHUSD",1729968083161,4.02789,2482.7,2482.6,1.47446202]
["bitfinex","ETHUSD",1729968083598,4.02765,2482.9,2482.6,1.47446202]
["bitfinex","ETHUSD",1729968083773,4.02777,2482.8,2482.6,1.47446202]
["bitfinex","ETHUSD",1729968084183,4.83727,2483.0,2482.7,1.47446202]
["bitfinex","ETHUSD",1729968084379,4.83727,2483.0,2482.6,1.69690822]
["bitfinex","ETHUSD",1729968085702,4.83727,2483.0,2482.7,1.47446202]
["bitfinex","ETHUSD",1729968087903,4.02758,2482.9,2482.7,1.47446202]
["bitfinex","ETHUSD",1729968092305,4.02758,2482.9,2482.8,0.18191171]
["bitfinex","ETHUSD",1729968093013,4.02758,2482.9,2482.6,1.47446202]
["bitfinex","ETHUSD",1729968093208,4.02758,2482.9,2482.8,0.18191171]
["bitfinex","ETHUSD",1729968093516,4.02758,2482.9,2482.7,0.18196008]
["bitfinex","ETHUSD",1729968093700,4.02758,2482.9,2482.8,0.18191171]
["bitfinex","ETHUSD",1729968094090,4.02758,2482.9,2482.6,1.47446202]
["bitfinex","ETHUSD",1729968094295,4.02758,2482.9,2482.8,0.1813269]
["bitfinex","ETHUSD",1729968094495,4.02758,2482.9,2482.7,0.18137528]
["bitfinex","ETHUSD",1729968094690,4.02758,2482.9,2482.8,0.1813269]
["bitfinex","ETHUSD",1729968096226,4.02758,2482.9,2482.6,1.47446202]
["bitfinex","ETHUSD",1729968096515,4.02758,2482.9,2482.8,0.1813269]
["bitfinex","ETHUSD",1729968096725,4.02758,2482.9,2482.7,0.18137528]
["bitfinex","ETHUSD",1729968096898,4.02758,2482.9,2482.8,0.1813269]
["bitfinex","ETHUSD",1729968097608,4.02758,2482.9,2482.6,1.47446202]
["bitfinex","ETHUSD",1729968097815,4.02758,2482.9,2482.8,0.1813269]
["bitfinex","ETHUSD",1729968098011,4.02758,2482.9,2482.7,0.18137528]
["bitfinex","ETHUSD",1729968098213,4.02758,2482.9,2482.8,0.1813269]
["bitfinex","ETHUSD",1729968098721,4.02758,2482.9,2482.6,1.47446202]
["bitfinex","ETHUSD",1729968098926,4.02758,2482.9,2482.8,0.1813269]
["bitfinex","ETHUSD",1729968099096,4.02758,2482.9,2482.6,0.63333651]
["bitfinex","ETHUSD",1729968099097,4.02758,2482.9,2482.7,0.18137528]
["bitfinex","ETHUSD",1729968099307,4.02758,2482.9,2482.8,0.1813269]
["bitfinex","ETHUSD",1729968099616,4.02758,2482.9,2482.6,1.47446202]
["bitfinex","ETHUSD",1729968099828,4.02758,2482.9,2482.8,0.1813269]
["bitfinex","ETHUSD",1729968099990,4.02758,2482.9,2482.6,1.47446202]
["bitfinex","ETHUSD",1729968099991,4.02758,2482.9,2482.7,0.18137528]
["bitfinex","ETHUSD",1729968101313,4.02771,2482.8,2482.7,0.18137528]
["bitfinex","ETHUSD",1729968102018,4.02771,2482.8,2482.5,1.47446202]
["bitfinex","ETHUSD",1729968102323,4.02771,2482.8,2482.7,0.18137528]
["bitfinex","ETHUSD",1729968102522,4.02771,2482.8,2482.6,0.18142366]
["bitfinex","ETHUSD",1729968102782,4.02771,2482.8,2482.5,1.47446202]
["bitfinex","ETHUSD",1729968102783,4.02771,2482.8,2482.7,0.18137528]
["bitfinex","ETHUSD",1729968103090,4.02771,2482.8,2482.5,1.47446202]
["bitfinex","ETHUSD",1729968103290,4.02771,2482.8,2482.7,0.18137528]
["bitfinex","ETHUSD",1729968103524,4.02771,2482.8,2482.6,0.18142366]
["bitfinex","ETHUSD",1729968103721,4.02771,2482.8,2482.7,0.18137528]
["bitfinex","ETHUSD",1729968104027,4.02793,2482.7,2482.5,1.47446202]
["bitfinex","ETHUSD",1729968104330,4.82531,2482.8,2482.7,0.18136848]
["bitfinex","ETHUSD",1729968104503,4.02787,2482.7,2482.6,0.18141686]
["bitfinex","ETHUSD",1729968104709,4.02821,2482.5,2482.2,2.24936202]
["bitfinex","ETHUSD",1729968104889,8.85411,2482.5,2482.2,1.47446202]
["bitfinex","ETHUSD",1729968105228,4.82581,2482.5,2482.3,1.47446202]
["bitfinex","ETHUSD",1729968105793,4.82581,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1729968106138,4.82581,2482.5,2482.3,1.47446202]
["bitfinex","ETHUSD",1729968107018,0.7976,2482.5,2482.3,1.47446202]
["bitfinex","ETHUSD",1729968107335,4.82579,2482.5,2482.4,0.18162241]
["bitfinex","ETHUSD",1729968108353,5.711168,2482.5,2482.4,0.18162241]
["bitfinex","ETHUSD",1729968108551,5.711168,2482.5,2481.8,4.0292]
["bitfinex","ETHUSD",1729968108552,4.02842,2482.4,2482.0,1.47446202]
["bitfinex","ETHUSD",1729968108712,4.02852,2482.3,2482.1,1.47446202]
["bitfinex","ETHUSD",1729968115410,4.02842,2482.4,2481.9,1.55503656]
["bitfinex","ETHUSD",1729968115607,0.7976,2482.5,2482.1,1.47446202]
["bitfinex","ETHUSD",1729968116144,4.02848,2482.4,2482.1,1.47446202]
["bitfinex","ETHUSD",1729968116533,4.02852,2482.3,2482.1,1.47446202]
["bitfinex","ETHUSD",1729968116916,4.02852,2482.3,2482.0,1.47446202]
["bitfinex","ETHUSD",1729968117221,4.02852,2482.3,2482.1,1.47446202]
["bitfinex","ETHUSD",1729968118534,4.82591,2482.5,2482.1,1.47446202]
["bitfinex","ETHUSD",1729968118736,4.02836,2482.4,2482.1,1.47446202]
["bitfinex","ETHUSD",1729968119765,4.02868,2482.2,2482.0,1.47446202]
["bitfinex","ETHUSD",1729968120054,4.02851,2482.4,2481.9,2.55000464]
["bitfinex","ETHUSD",1729968120260,4.02851,2482.4,2482.0,1.47446202]
["bitfinex","ETHUSD",1729968120410,8.05698,2482.4,2482.1,1.47446202]
["bitfinex","ETHUSD",1729968121245,8.05698,2482.4,2482.0,1.47446202]
["bitfinex","ETHUSD",1729968121443,4.02847,2482.4,2482.0,1.47446202]
["bitfinex","ETHUSD",1729968121675,4.02847,2482.4,2482.1,1.47446202]
["bitfinex","ETHUSD",1729968122364,4.02847,2482.4,2482.2,0.18215434]
["bitfinex","ETHUSD",1729968125318,4.81647,2482.7,2482.3,2.24686202]
["bitfinex","ETHUSD",1729968125653,4.81647,2482.7,2482.4,0.18205755]
["bitfinex","ETHUSD",1729968125654,0.7886,2482.7,2482.4,0.18205755]
["bitfinex","ETHUSD",1729968125855,3.0,2483.1,2482.5,1.47446202]
["bitfinex","ETHUSD",1729968125856,4.81615,2482.9,2482.5,1.47446202]
["bitfinex","ETHUSD",1729968126058,4.02773,2482.8,2482.4,6.74150594]
["bitfinex","ETHUSD",1729968126377,4.02773,2482.8,2482.6,0.18195398]
["bitfinex","ETHUSD",1729968126543,4.02773,2482.8,2482.4,6.55944839]
["bitfinex","ETHUSD",1729968126544,4.02773,2482.8,2482.7,0.1819056]
["bitfinex","ETHUSD",1729968126743,4.0269,2483.3,2482.7,1.47446202]
["bitfinex","ETHUSD",1729968126744,4.02689,2483.3,2482.7,1.47446202]
["bitfinex","ETHUSD",1729968126963,4.02689,2483.3,2482.6,6.27486202]
["bitfinex","ETHUSD",1729968126964,8.05461,2483.1,2482.6,6.27486202]
["bitfinex","ETHUSD",1729968127173,4.0273,2483.1,2482.7,0.1818172]
["bitfinex","ETHUSD",1729968127948,4.0274,2483.0,2482.7,0.1818172]
["bitfinex","ETHUSD",1729968128779,4.0273,2483.1,2482.7,0.1818172]
["bitfinex","ETHUSD",1729968128989,4.02738,2483.0,2482.7,0.1818172]
["bitfinex","ETHUSD",1729968131387,4.02764,2482.9,2482.7,0.1818172]
["bitfinex","ETHUSD",1729968131588,8.05528,2482.9,2482.7,0.1818172]
["bitfinex","ETHUSD",1729968131796,4.02764,2482.9,2482.7,0.1818172]
["bitfinex","ETHUSD",1729968132156,4.02771,2482.8,2482.7,0.1818172]
["bitfinex","ETHUSD",1729968132480,4.02789,2482.7,2482.4,0.7966]
["bitfinex","ETHUSD",1729968132686,4.02789,2482.7,2482.4,2.27106202]
["bitfinex","ETHUSD",1729968132997,4.02804,2482.6,2482.3,1.47446202]
["bitfinex","ETHUSD",1729968133499,4.02789,2482.7,2482.2,0.7966]
["bitfinex","ETHUSD",1729968133500,4.02789,2482.7,2482.4,1.47446202]
["bitfinex","ETHUSD",1729968133668,0.7563,2482.9,2482.5,2.27106202]
["bitfinex","ETHUSD",1729968133872,4.78384,2482.9,2482.5,2.27106202]
["bitfinex","ETHUSD",1729968134180,4.02778,2482.8,2482.5,0.7966]
["bitfinex","ETHUSD",1729968134587,0.7563,2482.9,2482.5,0.7966]
["bitfinex","ETHUSD",1729968134789,4.78392,2482.9,2482.5,2.27106202]
["bitfinex","ETHUSD",1729968135084,8.81159,2482.9,2482.5,0.7966]
["bitfinex","ETHUSD",1729968135455,4.78392,2482.9,2482.5,2.27106202]
["bitfinex","ETHUSD",1729968135891,8.81158,2482.9,2482.5,2.27106202]
["bitfinex","ETHUSD",1729968136127,4.02773,2482.8,2482.5,0.7966]
["bitfinex","ETHUSD",1729968136959,8.81155,2482.9,2482.5,2.27106202]
["bitfinex","ETHUSD",1729968137166,8.81155,2482.9,2482.6,0.18165482]
["bitfinex","ETHUSD",1729968138281,4.78392,2482.9,2482.6,0.18165482]
["bitfinex","ETHUSD",1729968138600,4.02772,2482.8,2482.6,0.18165482]
["bitfinex","ETHUSD",1729968141101,4.02787,2482.7,2482.6,0.18165482]
["bitfinex","ETHUSD",1729968141679,8.81162,2482.9,2482.6,0.18165482]
["bitfinex","ETHUSD",1729968142165,4.02772,2482.8,2482.6,0.18165482]
["bitfinex","ETHUSD",1729968143176,4.02787,2482.7,2482.6,0.18165482]
["bitfinex","ETHUSD",1729968143406,4.02787,2482.7,2482.4,1.47446202]
["bitfinex","ETHUSD",1729968143608,4.02787,2482.7,2482.5,0.18086324]
["bitfinex","ETHUSD",1729968144571,4.02803,2482.6,2482.5,0.18086324]
["bitfinex","ETHUSD",1729968144910,4.02846,2482.4,2482.1,0.7966]
["bitfinex","ETHUSD",1729968145109,4.02857,2482.3,2482.0,1.47446202]
["bitfinex","ETHUSD",1729968145471,4.02871,2482.2,2482.0,1.47446202]
["bitfinex","ETHUSD",1729968145671,4.78501,2482.2,2481.8,1.47446202]
["bitfinex","ETHUSD",1729968145913,4.02895,2482.1,2481.8,1.47446202]
["bitfinex","ETHUSD",1729968146078,4.78503,2482.2,2481.9,1.47446202]
["bitfinex","ETHUSD",1729968146769,8.81381,2482.2,2481.9,1.47446202]
["bitfinex","ETHUSD",1729968147169,4.78503,2482.2,2481.9,1.47446202]
["bitfinex","ETHUSD",1729968147370,8.81383,2482.2,2481.9,1.47446202]
["bitfinex","ETHUSD",1729968148005,4.78503,2482.2,2481.9,1.47446202]
["bitfinex","ETHUSD",1729968148806,4.02884,2482.1,2481.9,1.47446202]
["bitfinex","ETHUSD",1729968148986,4.78503,2482.2,2481.9,1.47446202]
["bitfinex","ETHUSD",1729968151780,4.78503,2482.2,2482.0,1.47446202]
["bitfinex","ETHUSD",1729968152273,4.78503,2482.2,2482.1,0.18135599]
["bitfinex","ETHUSD",1729968153192,4.78503,2482.2,2481.8,1.47446202]
["bitfinex","ETHUSD",1729968153791,4.78503,2482.2,2481.9,0.18177916]
["bitfinex","ETHUSD",1729968153997,4.78503,2482.2,2481.9,1.65624118]
["bitfinex","ETHUSD",1729968154693,4.02885,2482.1,2481.9,0.18177916]
["bitfinex","ETHUSD",1729968155528,4.02885,2482.1,2481.8,1.47446202]
["bitfinex","ETHUSD",1729968155690,4.02885,2482.1,2482.0,0.18173075]
["bitfinex","ETHUSD",1729968155888,0.7563,2482.2,2481.8,1.47446202]
["bitfinex","ETHUSD",1729968156089,4.78507,2482.2,2482.0,0.18173075]
["bitfinex","ETHUSD",1729968156399,5.4110232,2482.2,2481.9,0.18177916]
["bitfinex","ETHUSD",1729968156720,4.02884,2482.1,2482.0,0.18177155]
["bitfinex","ETHUSD",1729968156882,4.02884,2482.1,2481.7,4.39628965]
["bitfinex","ETHUSD",1729968156883,4.02913,2482.0,2481.7,3.76575791]
["bitfinex","ETHUSD",1729968157192,4.02925,2481.9,2481.7,3.76575791]
["bitfinex","ETHUSD",1729968157392,4.84885,2481.9,2481.7,3.76575791]
["bitfinex","ETHUSD",1729968158419,4.02933,2481.8,2481.7,3.76575791]
["bitfinex","ETHUSD",1729968161735,4.84885,2481.9,2481.7,3.76575791]
["bitfinex","ETHUSD",1729968162930,4.02933,2481.8,2481.7,3.76575791]
["bitfinex","ETHUSD",1729968164130,4.84885,2481.9,2481.7,5.24021993]
["bitfinex","ETHUSD",1729968166408,4.84885,2481.9,2481.7,3.76575791]
["bitfinex","ETHUSD",1729968167328,4.84885,2481.9,2481.8,0.18207921]
["bitfinex","ETHUSD",1729968167729,0.8196,2481.9,2481.7,3.76575791]
["bitfinex","ETHUSD",1729968168032,4.02933,2481.8,2481.7,3.76575791]
["bitfinex","ETHUSD",1729968168604,4.84879,2481.9,2481.7,3.76575791]
["bitfinex","ETHUSD",1729968170301,4.84879,2481.9,2481.7,5.24021993]
["bitfinex","ETHUSD",1729968172709,4.84879,2481.9,2481.7,3.76575791]
["bitfinex","ETHUSD",1729968173403,0.8196,2481.9,2481.7,3.76575791]
["bitfinex","ETHUSD",1729968173709,4.02933,2481.8,2481.7,3.76575791]
["bitfinex","ETHUSD",1729968174316,4.84878,2481.9,2481.7,3.76575791]
["bitfinex","ETHUSD",1729968176747,4.02933,2481.8,2481.7,3.76575791]
["bitfinex","ETHUSD",1729968178513,4.02982,2481.5,2481.4,0.6307315]
["bitfinex","ETHUSD",1729968178912,4.02982,2481.5,2481.0,2.07326474]
["bitfinex","ETHUSD",1729968179138,4.03009,2481.4,2481.1,1.47446202]
["bitfinex","ETHUSD",1729968179446,4.03021,2481.3,2480.9,0.7542]
["bitfinex","ETHUSD",1729968179654,4.8513,2481.2,2480.7,2.1053179]
["bitfinex","ETHUSD",1729968179949,4.03054,2481.1,2480.7,20.31085588]
["bitfinex","ETHUSD",1729968180162,4.03082,2480.9,2480.7,20.31085588]
["bitfinex","ETHUSD",1729968180742,4.03071,2481.0,2480.8,1.47446202]
["bitfinex","ETHUSD",1729968182224,4.03071,2481.0,2480.9,0.17725917]
["bitfinex","ETHUSD",1729968184851,4.03071,2481.0,2480.8,1.47446202]
["bitfinex","ETHUSD",1729968185059,4.03071,2481.0,2480.9,0.17725917]
["bitfinex","ETHUSD",1729968187246,4.03071,2481.0,2480.7,21.15446202]
["bitfinex","ETHUSD",1729968187443,4.03071,2481.0,2480.9,0.17725917]
["bitfinex","ETHUSD",1729968187618,4.03071,2481.0,2480.8,0.17730762]
["bitfinex","ETHUSD",1729968187820,4.03071,2481.0,2480.9,0.17725917]
["bitfinex","ETHUSD",1729968188144,4.03071,2481.0,2480.7,21.15446202]
["bitfinex","ETHUSD",1729968188335,4.03071,2481.0,2480.9,0.17725917]
["bitfinex","ETHUSD",1729968188530,4.03071,2481.0,2480.7,21.15446202]
["bitfinex","ETHUSD",1729968188722,4.03071,2481.0,2480.9,0.17725917]
["bitfinex","ETHUSD",1729968188925,4.03071,2481.0,2480.7,21.15446202]
["bitfinex","ETHUSD",1729968189148,4.03071,2481.0,2480.9,0.17725917]
["bitfinex","ETHUSD",1729968189457,4.03071,2481.0,2480.8,1.65176964]
["bitfinex","ETHUSD",1729968189628,4.03071,2481.0,2480.9,0.17725917]
["bitfinex","ETHUSD",1729968192548,4.03071,2481.0,2480.7,21.15446202]
["bitfinex","ETHUSD",1729968192728,4.03071,2481.0,2480.9,0.1778172]
["bitfinex","ETHUSD",1729968193051,4.03071,2481.0,2480.7,21.15446202]
["bitfinex","ETHUSD",1729968193348,4.03071,2481.0,2480.8,1.65232767]
["bitfinex","ETHUSD",1729968194120,4.85126,2481.2,2480.8,1.65232767]
["bitfinex","ETHUSD",1729968194420,4.03048,2481.1,2480.8,1.65232767]
["bitfinex","ETHUSD",1729968196224,4.03048,2481.1,2480.8,0.17786565]
["bitfinex","ETHUSD",1729968196424,4.03048,2481.1,2480.8,1.65232767]
["bitfinex","ETHUSD",1729968196673,4.03048,2481.1,2480.8,1.47446202]
["bitfinex","ETHUSD",1729968196875,4.03048,2481.1,2480.9,0.1778172]
["bitfinex","ETHUSD",1729968198145,4.03063,2481.0,2480.9,0.1778172]
["bitfinex","ETHUSD",1729968198346,4.03063,2481.0,2480.7,1.47446202]
["bitfinex","ETHUSD",1729968198347,4.03084,2480.9,2480.6,2.22866202]
["bitfinex","ETHUSD",1729968198571,4.03063,2481.0,2480.9,0.1778172]
["bitfinex","ETHUSD",1729968198880,4.03063,2481.0,2480.6,2.22866202]
["bitfinex","ETHUSD",1729968199382,4.03063,2481.0,2480.7,1.65243739]
["bitfinex","ETHUSD",1729968199783,4.03063,2481.0,2480.7,0.17797537]
["bitfinex","ETHUSD",1729968200481,4.03063,2481.0,2480.7,1.65243739]
["bitfinex","ETHUSD",1729968202456,4.03063,2481.0,2480.8,1.47446202]
["bitfinex","ETHUSD",1729968202661,4.03063,2481.0,2480.9,0.17787847]
["bitfinex","ETHUSD",1729968203356,4.85121,2481.2,2480.9,0.17787847]
["bitfinex","ETHUSD",1729968203686,4.03056,2481.1,2480.9,0.17787847]
["bitfinex","ETHUSD",1729968204683,4.03063,2481.0,2480.9,0.17787847]
["bitfinex","ETHUSD",1729968205186,4.03063,2481.0,2480.9,0.17793293]
["bitfinex","ETHUSD",1729968206063,4.03063,2481.0,2480.8,1.47446202]
["bitfinex","ETHUSD",1729968206451,4.03063,2481.0,2480.9,0.17793293]
["bitfinex","ETHUSD",1729968208992,4.0308,2480.9,2480.7,1.47446202]
["bitfinex","ETHUSD",1729968209194,4.8178,2480.9,2480.4,0.765]
["bitfinex","ETHUSD",1729968209496,4.8178,2480.9,2480.6,1.47446202]
["bitfinex","ETHUSD",1729968209798,4.8178,2480.9,2480.7,1.47446202]
["bitfinex","ETHUSD",1729968209954,8.8487,2480.9,2480.7,1.47446202]
["bitfinex","ETHUSD",1729968210153,4.8178,2480.9,2480.6,1.47446202]
["bitfinex","ETHUSD",1729968210353,4.8178,2480.9,2480.7,1.47446202]
["bitfinex","ETHUSD",1729968210566,4.8178,2480.9,2480.6,1.47446202]
["bitfinex","ETHUSD",1729968211476,4.03038,2481.2,2480.8,2.26546202]
["bitfinex","ETHUSD",1729968211664,4.03024,2481.3,2481.1,1.47446202]
["bitfinex","ETHUSD",1729968211989,4.02999,2481.4,2481.1,1.47446202]
["bitfinex","ETHUSD",1729968212157,4.02999,2481.4,2481.2,0.1777876]
["bitfinex","ETHUSD",1729968212358,4.03014,2481.3,2481.2,0.1777876]
["bitfinex","ETHUSD",1729968212814,4.03014,2481.3,2481.0,1.47446202]
["bitfinex","ETHUSD",1729968212974,4.03014,2481.3,2481.2,0.1777876]
["bitfinex","ETHUSD",1729968213174,4.03014,2481.3,2481.1,0.17783604]
["bitfinex","ETHUSD",1729968213392,4.03014,2481.3,2481.2,0.1777876]
["bitfinex","ETHUSD",1729968213689,4.03014,2481.3,2481.0,1.47446202]
["bitfinex","ETHUSD",1729968213985,4.03014,2481.3,2481.1,0.17783604]
["bitfinex","ETHUSD",1729968214569,4.03014,2481.3,2480.9,1.47446202]
["bitfinex","ETHUSD",1729968214770,4.03014,2481.3,2481.2,0.1777876]
["bitfinex","ETHUSD",1729968215078,4.03014,2481.3,2481.0,1.47446202]
["bitfinex","ETHUSD",1729968215268,4.03014,2481.3,2481.2,0.1777876]
["bitfinex","ETHUSD",1729968215467,4.03014,2481.3,2481.1,0.17783604]
["bitfinex","ETHUSD",1729968215683,4.03014,2481.3,2481.2,0.1777876]
["bitfinex","ETHUSD",1729968215858,4.03014,2481.3,2481.0,1.47446202]
["bitfinex","ETHUSD",1729968216369,4.03014,2481.3,2481.1,0.17783604]
["bitfinex","ETHUSD",1729968218298,4.02999,2481.4,2481.1,1.65229806]
["bitfinex","ETHUSD",1729968218479,4.02989,2481.5,2481.2,2.26546202]
["bitfinex","ETHUSD",1729968218902,4.02977,2481.6,2481.3,0.17768473]
["bitfinex","ETHUSD",1729968218903,4.02998,2481.4,2481.3,0.17768473]
["bitfinex","ETHUSD",1729968219087,4.02998,2481.4,2481.2,2.26546202]
["bitfinex","ETHUSD",1729968219294,4.02998,2481.4,2481.2,0.791]
["bitfinex","ETHUSD",1729968219464,4.02998,2481.4,2481.3,0.17767792]
["bitfinex","ETHUSD",1729968219660,4.02998,2481.4,2481.2,0.791]
["bitfinex","ETHUSD",1729968220066,4.02998,2481.4,2481.3,0.17767792]
["bitfinex","ETHUSD",1729968220391,4.02998,2481.4,2481.2,2.26546202]
["bitfinex","ETHUSD",1729968220576,4.02998,2481.4,2481.3,0.17767792]
["bitfinex","ETHUSD",1729968221065,4.02998,2481.4,2481.2,2.89506822]
["bitfinex","ETHUSD",1729968221265,4.02998,2481.4,2481.3,0.17767792]
["bitfinex","ETHUSD",1729968221466,4.02982,2481.5,2481.2,2.89506822]
["bitfinex","ETHUSD",1729968221686,4.02982,2481.5,2481.3,0.28950682]
["bitfinex","ETHUSD",1729968221877,4.02982,2481.5,2481.3,0.17767792]
["bitfinex","ETHUSD",1729968222176,4.02982,2481.5,2481.2,1.4206062]
["bitfinex","ETHUSD",1729968222376,4.02982,2481.5,2481.4,0.17762949]
["bitfinex","ETHUSD",1729968222560,4.02982,2481.5,2481.3,0.17767792]
["bitfinex","ETHUSD",1729968222773,4.02982,2481.5,2481.4,0.17762949]
["bitfinex","ETHUSD",1729968223157,4.02999,2481.4,2481.2,0.791]
["bitfinex","ETHUSD",1729968223379,4.02999,2481.4,2481.1,1.47446202]
["bitfinex","ETHUSD",1729968223597,4.02984,2481.5,2481.1,1.47446202]
["bitfinex","ETHUSD",1729968223897,4.02984,2481.5,2481.1,2.10406822]
["bitfinex","ETHUSD",1729968224084,4.02984,2481.5,2481.1,10.97234822]
["bitfinex","ETHUSD",1729968224284,4.7935,2481.2,2481.1,8.86828]
["bitfinex","ETHUSD",1729968227083,4.7935,2481.2,2481.1,9.0460548]
["bitfinex","ETHUSD",1729968227928,0.7632,2481.2,2481.1,9.0460548]
["bitfinex","ETHUSD",1729968228208,4.03015,2481.3,2481.1,10.52051682]
["bitfinex","ETHUSD",1729968228500,4.03015,2481.3,2481.1,9.0460548]
["bitfinex","ETHUSD",1729968228705,4.03,2481.4,2481.1,11.6516685]
["bitfinex","ETHUSD",1729968228877,4.02992,2481.5,2481.1,11.6516685]
["bitfinex","ETHUSD",1729968229064,8.05987,2481.5,2481.1,11.6516685]
["bitfinex","ETHUSD",1729968229272,4.02992,2481.5,2481.1,10.52051682]
["bitfinex","ETHUSD",1729968229582,4.03,2481.4,2481.1,10.52051682]
["bitfinex","ETHUSD",1729968232397,4.03016,2481.3,2481.1,9.0460548]
["bitfinex","ETHUSD",1729968232975,4.03,2481.4,2481.1,10.52051682]
["bitfinex","ETHUSD",1729968233211,8.06009,2481.4,2481.1,10.52051682]
["bitfinex","ETHUSD",1729968233910,8.06009,2481.4,2481.1,9.0460548]
["bitfinex","ETHUSD",1729968234285,8.06009,2481.4,2481.1,10.52051682]
["bitfinex","ETHUSD",1729968234829,8.06008,2481.4,2481.1,10.52051682]
["bitfinex","ETHUSD",1729968235599,4.03016,2481.3,2481.1,10.52051682]
["bitfinex","ETHUSD",1729968235794,7.02982,2481.5,2481.1,10.52051682]
["bitfinex","ETHUSD",1729968236023,4.02976,2481.6,2481.3,1.47446202]
["bitfinex","ETHUSD",1729968236398,4.02976,2481.6,2481.4,0.17754778]
["bitfinex","ETHUSD",1729968238614,3.97976,2481.6,2481.4,0.17754778]
["bitfinex","ETHUSD",1729968239427,4.02982,2481.5,2481.2,0.794]
["bitfinex","ETHUSD",1729968241211,4.03002,2481.4,2481.0,6.28483202]
["bitfinex","ETHUSD",1729968241411,4.02982,2481.5,2481.1,0.6284832]
["bitfinex","ETHUSD",1729968241632,8.05976,2481.5,2481.1,2.10294522]
["bitfinex","ETHUSD",1729968242331,4.02982,2481.5,2481.2,0.17748128]
["bitfinex","ETHUSD",1729968242518,8.05972,2481.5,2481.2,0.17748128]
["bitfinex","ETHUSD",1729968242841,4.02982,2481.5,2481.2,0.17748128]
["bitfinex","ETHUSD",1729968244205,4.02982,2481.5,2481.2,0.88656093]
["bitfinex","ETHUSD",1729968244832,4.79283,2481.7,2481.2,2.36102295]
["bitfinex","ETHUSD",1729968245141,4.02973,2481.6,2481.4,0.7799]
["bitfinex","ETHUSD",1729968245305,4.02973,2481.6,2481.5,0.17733598]
["bitfinex","ETHUSD",1729968247619,4.02973,2481.6,2481.2,2.96344167]
["bitfinex","ETHUSD",1729968247821,4.02973,2481.6,2481.5,0.17733598]
["bitfinex","ETHUSD",1729968248028,4.02973,2481.6,2481.2,2.96344167]
["bitfinex","ETHUSD",1729968248237,4.02973,2481.6,2481.5,0.17733598]
["bitfinex","ETHUSD",1729968248438,4.02973,2481.6,2481.2,2.96344167]
["bitfinex","ETHUSD",1729968248663,4.02973,2481.6,2481.5,0.17733598]
["bitfinex","ETHUSD",1729968248809,4.02973,2481.6,2481.2,2.96344167]
["bitfinex","ETHUSD",1729968249012,4.02959,2481.7,2481.5,0.17733598]
["bitfinex","ETHUSD",1729968249225,4.02973,2481.6,2481.3,0.69938817]
["bitfinex","ETHUSD",1729968249619,4.02985,2481.5,2481.3,0.69938817]
["bitfinex","ETHUSD",1729968253338,4.02973,2481.6,2481.3,0.69938817]
["bitfinex","ETHUSD",1729968253905,8.05948,2481.6,2481.3,0.69938817]
["bitfinex","ETHUSD",1729968254537,4.02973,2481.6,2481.3,0.69938817]
["bitfinex","ETHUSD",1729968255948,8.0595,2481.6,2481.3,0.69938817]
["bitfinex","ETHUSD",1729968257344,8.0595,2481.6,2481.4,0.17733678]
["bitfinex","ETHUSD",1729968257852,4.02973,2481.6,2481.4,0.17733678]
["bitfinex","ETHUSD",1729968258006,4.02973,2481.6,2481.2,6.36523061]
["bitfinex","ETHUSD",1729968258213,4.02973,2481.6,2481.5,0.17728835]
["bitfinex","ETHUSD",1729968258407,4.02973,2481.6,2481.3,1.03956206]
["bitfinex","ETHUSD",1729968258670,0.8125,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1729968258948,0.01,2483.0,2481.5,1.65175037]
["bitfinex","ETHUSD",1729968258949,4.84077,2482.5,2482.2,1.47446202]
["bitfinex","ETHUSD",1729968259152,4.02827,2482.5,2482.1,5.50329202]
["bitfinex","ETHUSD",1729968259466,4.02827,2482.5,2482.2,0.1766296]
["bitfinex","ETHUSD",1729968259609,8.05655,2482.5,2482.2,0.1766296]
["bitfinex","ETHUSD",1729968259804,4.02839,2482.4,2482.2,0.1766296]
["bitfinex","ETHUSD",1729968260338,4.02839,2482.4,2482.0,1.47446202]
["bitfinex","ETHUSD",1729968260550,4.02839,2482.4,2482.1,0.17667801]
["bitfinex","ETHUSD",1729968260845,4.02868,2482.2,2482.1,0.17667801]
["bitfinex","ETHUSD",1729968261345,4.02868,2482.2,2481.8,1.47446202]
["bitfinex","ETHUSD",1729968261754,4.02868,2482.2,2481.9,0.17648963]
["bitfinex","ETHUSD",1729968261931,4.02868,2482.2,2481.9,1.65095165]
["bitfinex","ETHUSD",1729968262350,4.02868,2482.2,2481.9,0.17648963]
["bitfinex","ETHUSD",1729968262557,4.02868,2482.2,2481.9,1.65095165]
["bitfinex","ETHUSD",1729968263213,4.02868,2482.2,2481.9,0.17648963]
["bitfinex","ETHUSD",1729968265921,4.02868,2482.2,2481.8,1.47446202]
["bitfinex","ETHUSD",1729968266246,4.02868,2482.2,2481.9,0.17606777]
["bitfinex","ETHUSD",1729968268558,4.02894,2482.1,2481.7,2.24716202]
["bitfinex","ETHUSD",1729968268855,0.8125,2482.0,2481.8,0.17612298]
["bitfinex","ETHUSD",1729968269153,4.84151,2482.0,2481.6,1.47446202]
["bitfinex","ETHUSD",1729968269657,4.84151,2482.0,2481.7,0.176185]
["bitfinex","ETHUSD",1729968271842,0.8125,2482.0,2481.7,0.176185]
["bitfinex","ETHUSD",1729968272049,4.02918,2481.9,2481.7,0.176185]
["bitfinex","ETHUSD",1729968272984,4.02918,2481.9,2481.7,1.65064702]
["bitfinex","ETHUSD",1729968274681,4.02918,2481.9,2481.7,0.176185]
["bitfinex","ETHUSD",1729968277154,4.84152,2482.0,2481.7,1.65064702]
["bitfinex","ETHUSD",1729968278049,0.7587,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729968278247,0.7587,2482.4,2482.0,5.50345202]
["bitfinex","ETHUSD",1729968278450,4.78707,2482.4,2482.1,0.17625668]
["bitfinex","ETHUSD",1729968279762,4.02868,2482.2,2481.8,6.28805202]
["bitfinex","ETHUSD",1729968279966,4.02868,2482.2,2481.9,0.17629907]
["bitfinex","ETHUSD",1729968282590,4.02891,2482.1,2481.9,0.17629907]
["bitfinex","ETHUSD",1729968282978,4.02891,2482.1,2481.9,1.65076109]
["bitfinex","ETHUSD",1729968283153,4.02891,2482.1,2481.9,0.17629907]
["bitfinex","ETHUSD",1729968283352,4.02891,2482.1,2481.9,1.65076109]
["bitfinex","ETHUSD",1729968285095,4.02852,2482.3,2482.0,1.47446202]
["bitfinex","ETHUSD",1729968285257,4.02852,2482.3,2482.1,1.47446202]
["bitfinex","ETHUSD",1729968285457,4.02825,2482.5,2482.2,1.47446202]
["bitfinex","ETHUSD",1729968285855,4.02825,2482.5,2482.3,0.17603743]
["bitfinex","ETHUSD",1729968286188,4.02825,2482.5,2482.1,2.25886202]
["bitfinex","ETHUSD",1729968286390,4.02825,2482.5,2482.4,0.17598904]
["bitfinex","ETHUSD",1729968286616,8.05654,2482.5,2482.1,2.25886202]
["bitfinex","ETHUSD",1729968287056,4.02839,2482.4,2482.2,0.17608583]
["bitfinex","ETHUSD",1729968287597,4.02839,2482.4,2482.3,8.86828]
["bitfinex","ETHUSD",1729968287958,4.02839,2482.4,2482.3,9.04431743]
["bitfinex","ETHUSD",1729968298680,4.80849,2482.4,2482.3,9.04431743]
["bitfinex","ETHUSD",1729968302377,4.02839,2482.4,2482.3,9.04431743]
["bitfinex","ETHUSD",1729968303319,8.05655,2482.5,2482.3,9.04431743]
["bitfinex","ETHUSD",1729968303478,6.4459,2484.0,2482.4,1.47446202]
["bitfinex","ETHUSD",1729968303479,4.02796,2482.7,2482.4,1.47446202]
["bitfinex","ETHUSD",1729968303699,4.02773,2482.8,2482.5,2.30056202]
["bitfinex","ETHUSD",1729968303987,4.02773,2482.8,2482.5,2.47614897]
["bitfinex","ETHUSD",1729968304717,4.02773,2482.8,2482.6,1.47446202]
["bitfinex","ETHUSD",1729968304892,4.02773,2482.8,2482.5,2.47614897]
["bitfinex","ETHUSD",1729968305097,4.02773,2482.8,2482.7,0.17548338]
["bitfinex","ETHUSD",1729968305304,4.02773,2482.8,2482.5,3.92829809]
["bitfinex","ETHUSD",1729968305305,4.02773,2482.8,2482.6,1.47446202]
["bitfinex","ETHUSD",1729968305618,4.02773,2482.8,2482.7,0.17527937]
["bitfinex","ETHUSD",1729968306585,4.02773,2482.8,2482.5,2.30056202]
["bitfinex","ETHUSD",1729968306891,4.02773,2482.8,2482.6,0.17532775]
["bitfinex","ETHUSD",1729968307403,4.02771,2482.8,2482.6,0.17532775]
["bitfinex","ETHUSD",1729968308427,4.02757,2482.9,2482.6,1.89737875]
["bitfinex","ETHUSD",1729968309014,8.05489,2483.0,2482.6,1.89737875]
["bitfinex","ETHUSD",1729968309216,4.0274,2483.0,2482.6,1.89737875]
["bitfinex","ETHUSD",1729968309435,8.05487,2483.0,2482.6,1.89737875]
["bitfinex","ETHUSD",1729968309640,8.05487,2483.0,2482.7,0.68322289]
["bitfinex","ETHUSD",1729968309840,8.05487,2483.0,2482.7,2.15768491]
["bitfinex","ETHUSD",1729968310008,4.0274,2483.0,2482.8,0.1751426]
["bitfinex","ETHUSD",1729968311011,4.02724,2483.1,2482.8,0.1751426]
["bitfinex","ETHUSD",1729968317870,4.02738,2483.0,2482.8,0.1751426]
["bitfinex","ETHUSD",1729968318653,4.02754,2482.9,2482.8,0.1751426]
["bitfinex","ETHUSD",1729968318874,4.02738,2483.0,2482.8,0.1751426]
["bitfinex","ETHUSD",1729968319354,4.02714,2483.2,2482.9,0.7723]
["bitfinex","ETHUSD",1729968319526,4.02714,2483.2,2483.0,0.2246762]
["bitfinex","ETHUSD",1729968320051,4.02714,2483.2,2483.1,0.17439232]
["bitfinex","ETHUSD",1729968320617,4.02714,2483.2,2482.9,0.7723]
["bitfinex","ETHUSD",1729968320950,4.02714,2483.2,2483.0,0.17443389]
["bitfinex","ETHUSD",1729968324059,4.02714,2483.2,2482.8,1.47446202]
["bitfinex","ETHUSD",1729968324352,4.02714,2483.2,2483.1,0.17438552]
["bitfinex","ETHUSD",1729968324557,4.02714,2483.2,2482.9,0.6274582]
["bitfinex","ETHUSD",1729968324732,4.02714,2483.2,2483.1,0.17438552]
["bitfinex","ETHUSD",1729968324926,4.02714,2483.2,2483.0,0.17443389]
["bitfinex","ETHUSD",1729968325125,4.02714,2483.2,2483.1,0.17429035]
["bitfinex","ETHUSD",1729968325822,4.02714,2483.2,2482.9,0.6274582]
["bitfinex","ETHUSD",1729968326040,4.02714,2483.2,2483.1,0.17429035]
["bitfinex","ETHUSD",1729968326238,4.02714,2483.2,2483.0,0.38453074]
["bitfinex","ETHUSD",1729968326437,4.02714,2483.2,2483.1,0.17429035]
["bitfinex","ETHUSD",1729968327457,4.82784,2483.2,2483.1,0.17429035]
["bitfinex","ETHUSD",1729968327660,6.30230202,2483.2,2483.1,0.17429035]
["bitfinex","ETHUSD",1729968327961,4.02749,2483.0,2482.6,0.7723]
["bitfinex","ETHUSD",1729968328171,4.02755,2482.9,2482.6,0.7723]
["bitfinex","ETHUSD",1729968328466,4.82825,2482.9,2482.5,5.50252202]
["bitfinex","ETHUSD",1729968328824,4.82825,2482.9,2482.5,4.02806]
["bitfinex","ETHUSD",1729968329375,4.82825,2482.9,2482.5,5.50252202]
["bitfinex","ETHUSD",1729968329660,4.82825,2482.9,2482.5,1.9171532]
["bitfinex","ETHUSD",1729968329959,4.02771,2482.8,2482.5,1.9171532]
["bitfinex","ETHUSD",1729968330825,0.8007,2482.9,2482.5,1.9171532]
["bitfinex","ETHUSD",1729968331224,4.82826,2482.9,2482.5,1.9171532]
["bitfinex","ETHUSD",1729968331531,4.82826,2482.9,2482.5,3.39161522]
["bitfinex","ETHUSD",1729968332477,4.02788,2482.7,2482.6,0.21511401]
["bitfinex","ETHUSD",1729968332642,4.0282,2482.5,2482.3,10.34274202]
["bitfinex","ETHUSD",1729968332834,4.02835,2482.4,2482.3,8.86828]
["bitfinex","ETHUSD",1729968333336,7.76893702,2482.4,2482.3,8.86828]
["bitfinex","ETHUSD",1729968337068,6.294475,2482.4,2482.3,8.86828]
["bitfinex","ETHUSD",1729968339172,7.76893702,2482.4,2482.3,8.86828]
["bitfinex","ETHUSD",1729968341660,7.76893702,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968341661,12.25339904,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968344251,12.72932476,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968354077,9.304475,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968354279,12.72932476,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968354497,12.17932476,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968355840,12.72932476,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968366424,10.77959366,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968367217,12.25471232,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968367715,10.77959366,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968368759,12.25471232,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968369057,10.92702635,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968371314,12.40214501,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968371520,10.92702635,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968375538,12.40214501,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968375863,9.45190769,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968376060,9.06346866,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968376864,9.05346866,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968377032,4.02835,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968377234,5.50346866,2482.4,2482.3,0.75290844]
["bitfinex","ETHUSD",1729968378274,4.02835,2482.4,2482.3,0.75290844]
["bitfinex","ETHUSD",1729968378562,4.02835,2482.4,2482.3,0.97011081]
["bitfinex","ETHUSD",1729968379630,5.50346866,2482.4,2482.3,0.97011081]
["bitfinex","ETHUSD",1729968380131,6.05346866,2482.4,2482.3,0.75290844]
["bitfinex","ETHUSD",1729968381723,6.05346866,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968381724,10.06163553,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968386962,9.05346866,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968390153,9.05346866,2482.4,2482.3,0.75290844]
["bitfinex","ETHUSD",1729968391283,9.05346866,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968391991,9.06346866,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968392286,9.88616866,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968392463,11.27860553,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968393290,12.75372419,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968397492,12.89676044,2482.4,2482.3,8.44e-06]
["bitfinex","ETHUSD",1729968399100,12.89676044,2482.4,2481.3,0.7952]
["bitfinex","ETHUSD",1729968399101,4.02998,2481.4,2481.3,0.7952]
["bitfinex","ETHUSD",1729968399387,6.86108066,2481.4,2481.3,0.7952]
["bitfinex","ETHUSD",1729968399603,6.05509866,2481.4,2481.3,0.7952]
["bitfinex","ETHUSD",1729968400606,4.03101,2480.8,2480.6,0.7952]
["bitfinex","ETHUSD",1729968400919,4.03069,2481.0,2480.6,0.7952]
["bitfinex","ETHUSD",1729968400920,4.03079,2480.9,2480.6,0.7952]
["bitfinex","ETHUSD",1729968401073,4.03079,2480.9,2480.8,0.7952]
["bitfinex","ETHUSD",1729968401270,4.03079,2480.9,2480.8,0.97955373]
["bitfinex","ETHUSD",1729968401805,0.55,2481.4,2480.8,0.97955373]
["bitfinex","ETHUSD",1729968402007,4.03068,2481.0,2480.9,1.04066724]
["bitfinex","ETHUSD",1729968402224,4.03068,2481.0,2480.9,1.22497088]
["bitfinex","ETHUSD",1729968402593,4.03068,2481.0,2480.9,0.97950364]
["bitfinex","ETHUSD",1729968402976,5.50579866,2481.0,2480.9,0.97950364]
["bitfinex","ETHUSD",1729968403176,4.03068,2481.0,2480.9,0.97950364]
["bitfinex","ETHUSD",1729968406212,5.50493866,2481.5,2480.9,0.97950364]
["bitfinex","ETHUSD",1729968406213,0.02,2482.2,2481.0,0.7952]
["bitfinex","ETHUSD",1729968406418,4.02982,2481.5,2481.3,0.7952]
["bitfinex","ETHUSD",1729968406918,4.02982,2481.5,2481.4,0.18417579]
["bitfinex","ETHUSD",1729968407120,4.02917,2481.9,2481.5,0.7952]
["bitfinex","ETHUSD",1729968407121,4.02924,2481.9,2481.5,0.7952]
["bitfinex","ETHUSD",1729968407333,4.02924,2481.9,2481.6,0.18388502]
["bitfinex","ETHUSD",1729968407513,4.02924,2481.9,2481.7,0.7952]
["bitfinex","ETHUSD",1729968407689,4.02924,2481.9,2481.8,0.1837849]
["bitfinex","ETHUSD",1729968407890,4.02924,2481.9,2481.7,0.7952]
["bitfinex","ETHUSD",1729968408087,0.01,2483.1,2481.9,0.7952]
["bitfinex","ETHUSD",1729968408288,0.01,2483.1,2481.8,1.73949423]
["bitfinex","ETHUSD",1729968408289,4.02821,2482.5,2482.2,0.7952]
["bitfinex","ETHUSD",1729968408486,4.02821,2482.5,2482.2,1.3040387]
["bitfinex","ETHUSD",1729968408712,4.02821,2482.5,2482.3,0.18309909]
["bitfinex","ETHUSD",1729968409028,4.02821,2482.5,2482.2,1.3040387]
["bitfinex","ETHUSD",1729968409228,4.02803,2482.6,2482.4,0.18304906]
["bitfinex","ETHUSD",1729968409426,4.02803,2482.6,2482.2,1.3040387]
["bitfinex","ETHUSD",1729968409613,4.02803,2482.6,2482.5,0.18247509]
["bitfinex","ETHUSD",1729968409822,4.02803,2482.6,2482.2,0.7952]
["bitfinex","ETHUSD",1729968410143,0.402803,2482.6,2482.2,0.7952]
["bitfinex","ETHUSD",1729968410301,4.02852,2482.3,2482.2,0.7952]
["bitfinex","ETHUSD",1729968412134,4.57852,2482.3,2482.2,0.7952]
["bitfinex","ETHUSD",1729968416550,4.02837,2482.4,2482.2,0.7952]
["bitfinex","ETHUSD",1729968416713,11.05568,2482.8,2482.2,4.82386]
["bitfinex","ETHUSD",1729968417048,11.05568,2482.8,2482.4,0.7982]
["bitfinex","ETHUSD",1729968417195,8.05568,2482.8,2482.4,0.7982]
["bitfinex","ETHUSD",1729968417835,4.02787,2482.7,2482.4,0.7982]
["bitfinex","ETHUSD",1729968418929,4.02804,2482.6,2482.4,0.7982]
["bitfinex","ETHUSD",1729968419310,4.02791,2482.7,2482.4,0.7982]
["bitfinex","ETHUSD",1729968419828,4.02804,2482.6,2482.4,0.7982]
["bitfinex","ETHUSD",1729968421418,4.02819,2482.5,2482.4,0.7982]
["bitfinex","ETHUSD",1729968422217,4.02819,2482.5,2482.4,0.98019455]
["bitfinex","ETHUSD",1729968426331,4.02819,2482.5,2482.4,0.18199455]
["bitfinex","ETHUSD",1729968426644,4.02819,2482.5,2482.1,0.7982]
["bitfinex","ETHUSD",1729968426958,4.02853,2482.3,2482.1,0.7982]
["bitfinex","ETHUSD",1729968427729,4.02819,2482.5,2482.1,0.7982]
["bitfinex","ETHUSD",1729968427928,4.02836,2482.4,2482.1,0.7982]
["bitfinex","ETHUSD",1729968428957,4.02868,2482.2,2482.1,0.7982]
["bitfinex","ETHUSD",1729968430164,4.02853,2482.3,2481.3,19.68]
["bitfinex","ETHUSD",1729968430165,4.02917,2481.9,2481.8,0.7982]
["bitfinex","ETHUSD",1729968431851,4.02906,2482.0,2481.8,0.7982]
["bitfinex","ETHUSD",1729968432969,8.05816,2482.0,2481.8,0.7982]
["bitfinex","ETHUSD",1729968434933,4.02906,2482.0,2481.8,0.7982]
["bitfinex","ETHUSD",1729968437048,4.02917,2481.9,2481.8,0.7982]
["bitfinex","ETHUSD",1729968438162,4.02917,2481.9,2481.4,4.02985]
["bitfinex","ETHUSD",1729968438367,4.02917,2481.9,2481.4,4.77497164]
["bitfinex","ETHUSD",1729968438683,4.02917,2481.9,2481.5,4.02975]
["bitfinex","ETHUSD",1729968439965,4.02917,2481.9,2481.4,8.80487164]
["bitfinex","ETHUSD",1729968440843,4.02906,2482.0,2481.5,4.02977]
["bitfinex","ETHUSD",1729968441063,4.02906,2482.0,2481.6,0.7384]
["bitfinex","ETHUSD",1729968441344,8.05821,2482.0,2481.6,0.7384]
["bitfinex","ETHUSD",1729968445256,4.02944,2481.8,2481.6,0.7384]
["bitfinex","ETHUSD",1729968445592,4.02944,2481.8,2481.4,0.74512164]
["bitfinex","ETHUSD",1729968445593,4.02944,2481.8,2481.4,0.7384]
["bitfinex","ETHUSD",1729968447292,4.835307,2481.8,2481.4,0.7384]
["bitfinex","ETHUSD",1729968447594,4.0299,2481.5,2481.2,0.7384]
["bitfinex","ETHUSD",1729968447806,0.7638,2481.7,2481.2,0.7384]
["bitfinex","ETHUSD",1729968447952,4.02995,2481.5,2481.2,0.7384]
["bitfinex","ETHUSD",1729968449187,4.02999,2481.4,2481.2,0.7384]
["bitfinex","ETHUSD",1729968449981,4.02965,2481.6,2481.2,0.7384]
["bitfinex","ETHUSD",1729968450293,4.02983,2481.5,2481.2,0.7384]
["bitfinex","ETHUSD",1729968451304,4.02987,2481.5,2481.2,0.7384]
["bitfinex","ETHUSD",1729968451457,0.7638,2481.7,2481.0,0.7384]
["bitfinex","ETHUSD",1729968451660,4.02997,2481.5,2481.0,0.7384]
["bitfinex","ETHUSD",1729968451963,8.05994,2481.5,2481.0,0.7384]
["bitfinex","ETHUSD",1729968452301,4.03001,2481.4,2481.1,0.1834208]
["bitfinex","ETHUSD",1729968453428,4.03015,2481.3,2481.1,0.1834208]
["bitfinex","ETHUSD",1729968454284,4.0303,2481.2,2481.1,0.1834208]
["bitfinex","ETHUSD",1729968454927,4.0303,2481.2,2480.8,0.7384]
["bitfinex","ETHUSD",1729968455111,4.0303,2481.2,2481.1,0.18410813]
["bitfinex","ETHUSD",1729968455319,4.03088,2480.9,2480.5,0.7384]
["bitfinex","ETHUSD",1729968455628,8.06152,2481.0,2480.5,0.7384]
["bitfinex","ETHUSD",1729968455934,4.03084,2480.9,2480.5,0.7384]
["bitfinex","ETHUSD",1729968456835,4.03064,2481.0,2480.5,4.85042955]
["bitfinex","ETHUSD",1729968457133,8.0614,2481.0,2480.5,6.22472542]
["bitfinex","ETHUSD",1729968457696,8.0614,2481.0,2480.5,2.19331542]
["bitfinex","ETHUSD",1729968458303,4.03064,2481.0,2480.5,6.22466542]
["bitfinex","ETHUSD",1729968460035,8.06135,2481.0,2480.5,6.22466542]
["bitfinex","ETHUSD",1729968460740,4.03064,2481.0,2480.5,6.22466542]
["bitfinex","ETHUSD",1729968461042,4.03064,2481.0,2480.6,1.36775218]
["bitfinex","ETHUSD",1729968461641,8.06139,2481.0,2480.6,1.36775218]
["bitfinex","ETHUSD",1729968462917,0.55,2481.5,2480.7,0.81901941]
["bitfinex","ETHUSD",1729968463121,4.0305,2481.1,2480.7,0.81901941]
["bitfinex","ETHUSD",1729968463321,4.0305,2481.1,2480.8,0.9639328]
["bitfinex","ETHUSD",1729968464470,4.0305,2481.1,2481.0,1.4753582]
["bitfinex","ETHUSD",1729968465039,4.0305,2481.1,2480.9,1.4753582]
["bitfinex","ETHUSD",1729968466852,4.03031,2481.2,2480.9,1.4753582]
["bitfinex","ETHUSD",1729968467260,4.03031,2481.2,2481.0,0.18443052]
["bitfinex","ETHUSD",1729968471288,4.03,2481.4,2481.1,1.4753582]
["bitfinex","ETHUSD",1729968471486,4.02989,2481.5,2481.2,0.7384]
["bitfinex","ETHUSD",1729968471786,4.02989,2481.5,2481.2,0.92273036]
["bitfinex","ETHUSD",1729968475498,4.02989,2481.5,2481.2,2.39808856]
["bitfinex","ETHUSD",1729968475715,8.0598,2481.5,2481.2,2.39808856]
["bitfinex","ETHUSD",1729968476001,4.02989,2481.5,2481.2,0.92273036]
["bitfinex","ETHUSD",1729968476161,8.05982,2481.5,2481.2,0.92273036]
["bitfinex","ETHUSD",1729968477091,4.02975,2481.6,2481.4,1.4753582]
["bitfinex","ETHUSD",1729968477290,4.02943,2481.8,2481.5,1.4753582]
["bitfinex","ETHUSD",1729968477613,4.02943,2481.8,2481.6,0.7384]
["bitfinex","ETHUSD",1729968477899,4.02949,2481.7,2481.6,0.92207399]
["bitfinex","ETHUSD",1729968478213,4.02949,2481.7,2481.6,0.18367399]
["bitfinex","ETHUSD",1729968478366,4.02949,2481.7,2481.4,1.4753582]
["bitfinex","ETHUSD",1729968478367,4.02949,2481.7,2481.4,0.7384]
["bitfinex","ETHUSD",1729968478602,4.02968,2481.6,2481.5,0.18372406]
["bitfinex","ETHUSD",1729968486804,4.02948,2481.8,2481.5,0.18372406]
["bitfinex","ETHUSD",1729968487808,4.02956,2481.7,2481.5,0.18372406]
["bitfinex","ETHUSD",1729968489019,4.02965,2481.6,2481.5,0.18372406]
["bitfinex","ETHUSD",1729968491218,4.84355,2481.6,2481.5,0.18372406]
["bitfinex","ETHUSD",1729968491417,0.8139,2481.6,2481.1,2.2137582]
["bitfinex","ETHUSD",1729968491624,4.02999,2481.4,2481.1,2.2137582]
["bitfinex","ETHUSD",1729968491836,4.02999,2481.4,2481.2,1.4753582]
["bitfinex","ETHUSD",1729968492050,4.02983,2481.5,2481.2,1.4753582]
["bitfinex","ETHUSD",1729968492339,4.02958,2481.7,2481.3,1.4753582]
["bitfinex","ETHUSD",1729968492504,4.02958,2481.7,2481.2,4.03022]
["bitfinex","ETHUSD",1729968492505,4.02958,2481.7,2481.4,2.2137582]
["bitfinex","ETHUSD",1729968492710,4.02958,2481.7,2481.4,0.7384]
["bitfinex","ETHUSD",1729968493340,4.0297,2481.6,2481.4,0.7384]
["bitfinex","ETHUSD",1729968497366,4.0297,2481.6,2481.5,0.18350627]
["bitfinex","ETHUSD",1729968504167,4.835628,2481.6,2481.5,0.18350627]
["bitfinex","ETHUSD",1729968504543,4.02985,2481.5,2481.1,2.2137582]
["bitfinex","ETHUSD",1729968504951,4.02985,2481.5,2481.2,1.4753582]
["bitfinex","ETHUSD",1729968505280,4.02964,2481.7,2481.3,1.4753582]
["bitfinex","ETHUSD",1729968509656,4.02966,2481.6,2481.3,1.4753582]
["bitfinex","ETHUSD",1729968510383,4.02966,2481.6,2481.1,2.2137582]
["bitfinex","ETHUSD",1729968510384,4.80302,2481.5,2481.1,2.2137582]
["bitfinex","ETHUSD",1729968510583,4.80302,2481.5,2481.2,1.4753582]
["bitfinex","ETHUSD",1729968510751,4.80302,2481.5,2481.1,2.2137582]
["bitfinex","ETHUSD",1729968511077,4.80302,2481.5,2481.2,1.4753582]
["bitfinex","ETHUSD",1729968511773,4.80302,2481.5,2481.1,0.7384]
["bitfinex","ETHUSD",1729968512091,4.80302,2481.5,2481.2,1.4753582]
["bitfinex","ETHUSD",1729968512290,4.80302,2481.5,2481.2,1.65902149]
["bitfinex","ETHUSD",1729968514358,4.80302,2481.5,2481.2,0.18366329]
["bitfinex","ETHUSD",1729968514772,8.83293,2481.5,2481.2,0.18366329]
["bitfinex","ETHUSD",1729968514975,4.80302,2481.5,2481.2,0.18366329]
["bitfinex","ETHUSD",1729968515462,4.80302,2481.5,2481.2,1.65902149]
["bitfinex","ETHUSD",1729968518673,4.80302,2481.5,2481.2,0.18366329]
["bitfinex","ETHUSD",1729968518858,1.253502,2481.5,2481.2,0.18366329]
["bitfinex","ETHUSD",1729968519060,4.03014,2481.3,2480.9,0.30197079]
["bitfinex","ETHUSD",1729968519290,4.03014,2481.3,2481.0,1.4753582]
["bitfinex","ETHUSD",1729968520269,4.03014,2481.3,2481.1,1.4753582]
["bitfinex","ETHUSD",1729968520593,4.57998,2481.4,2481.1,1.4753582]
["bitfinex","ETHUSD",1729968521895,4.03016,2481.3,2481.0,1.4753582]
["bitfinex","ETHUSD",1729968523395,4.03016,2481.3,2481.1,1.4753582]
["bitfinex","ETHUSD",1729968525086,4.03016,2481.3,2481.0,1.4753582]
["bitfinex","ETHUSD",1729968525283,4.03016,2481.3,2481.1,1.4753582]
["bitfinex","ETHUSD",1729968526296,5.283362,2481.5,2481.2,1.4753582]
["bitfinex","ETHUSD",1729968526297,4.80306,2481.5,2481.2,1.4753582]
["bitfinex","ETHUSD",1729968526466,4.02966,2481.6,2481.4,1.4753582]
["bitfinex","ETHUSD",1729968526897,4.02966,2481.6,2481.3,1.4753582]
["bitfinex","ETHUSD",1729968527262,4.02966,2481.6,2481.4,0.18370607]
["bitfinex","ETHUSD",1729968528210,4.8472,2481.7,2481.5,1.4753582]
["bitfinex","ETHUSD",1729968528526,4.02926,2481.9,2481.6,2.39739817]
["bitfinex","ETHUSD",1729968528527,4.02925,2481.9,2481.6,2.39739817]
["bitfinex","ETHUSD",1729968528704,4.02925,2481.9,2481.7,1.4753582]
["bitfinex","ETHUSD",1729968529004,4.02925,2481.9,2481.7,1.65893449]
["bitfinex","ETHUSD",1729968529164,4.02925,2481.9,2481.7,0.18357629]
["bitfinex","ETHUSD",1729968529369,4.02933,2481.8,2481.7,0.18357629]
["bitfinex","ETHUSD",1729968530168,4.84703,2481.8,2481.7,0.18357629]
["bitfinex","ETHUSD",1729968530463,4.02962,2481.7,2481.3,2.2137582]
["bitfinex","ETHUSD",1729968530663,4.02966,2481.6,2481.3,2.2137582]
["bitfinex","ETHUSD",1729968531036,4.02996,2481.5,2481.3,0.7384]
["bitfinex","ETHUSD",1729968531211,4.02996,2481.5,2481.2,1.4753582]
["bitfinex","ETHUSD",1729968531505,4.02998,2481.4,2481.1,2.2137582]
["bitfinex","ETHUSD",1729968531861,4.02998,2481.4,2481.1,0.7384]
["bitfinex","ETHUSD",1729968532067,4.02998,2481.4,2481.2,1.4753582]
["bitfinex","ETHUSD",1729968532604,4.02998,2481.4,2481.0,1.4753582]
["bitfinex","ETHUSD",1729968532605,4.03014,2481.3,2481.0,1.4753582]
["bitfinex","ETHUSD",1729968532774,4.03014,2481.3,2480.9,0.7384]
["bitfinex","ETHUSD",1729968532977,4.03014,2481.3,2480.9,2.2137582]
["bitfinex","ETHUSD",1729968532978,4.03033,2481.2,2480.9,2.2137582]
["bitfinex","ETHUSD",1729968533405,4.03033,2481.2,2481.0,1.4753582]
["bitfinex","ETHUSD",1729968534592,4.03033,2481.2,2481.1,1.4753582]
["bitfinex","ETHUSD",1729968535216,4.03033,2481.2,2481.0,1.4753582]
["bitfinex","ETHUSD",1729968536335,4.03033,2481.2,2480.9,1.4753582]
["bitfinex","ETHUSD",1729968536506,4.03033,2481.2,2481.0,1.4753582]
["bitfinex","ETHUSD",1729968537038,4.03033,2481.2,2481.0,1.47531263]
["bitfinex","ETHUSD",1729968538435,4.03033,2481.2,2480.7,4.76943]
["bitfinex","ETHUSD",1729968538598,4.03049,2481.1,2480.7,0.7384]
["bitfinex","ETHUSD",1729968538935,4.03033,2481.2,2480.9,1.47531263]
["bitfinex","ETHUSD",1729968539325,8.06075,2481.2,2480.9,1.47531263]
["bitfinex","ETHUSD",1729968539511,4.03033,2481.2,2480.9,1.47531263]
["bitfinex","ETHUSD",1729968540498,4.03033,2481.2,2480.7,8.80048]
["bitfinex","ETHUSD",1729968540499,4.03033,2481.2,2481.0,1.47531263]
["bitfinex","ETHUSD",1729968540895,4.03033,2481.2,2480.9,1.47531263]
["bitfinex","ETHUSD",1729968541831,8.06074,2481.2,2480.9,1.47531263]
["bitfinex","ETHUSD",1729968542021,4.03033,2481.2,2480.9,1.47531263]
["bitfinex","ETHUSD",1729968542457,4.03033,2481.2,2481.0,0.18417184]
["bitfinex","ETHUSD",1729968543203,4.03015,2481.3,2481.0,1.65948447]
["bitfinex","ETHUSD",1729968543709,4.03015,2481.3,2481.0,1.65940003]
["bitfinex","ETHUSD",1729968544640,4.03014,2481.3,2481.0,1.65940003]
["bitfinex","ETHUSD",1729968545641,4.03032,2481.2,2481.0,1.65940003]
["bitfinex","ETHUSD",1729968546113,4.03032,2481.2,2481.0,0.18417184]
["bitfinex","ETHUSD",1729968546563,8.06078,2481.2,2481.0,0.18417184]
["bitfinex","ETHUSD",1729968546768,4.03032,2481.2,2481.0,0.18417184]
["bitfinex","ETHUSD",1729968547746,4.03047,2481.1,2481.0,0.18417184]
["bitfinex","ETHUSD",1729968548310,4.03034,2481.2,2481.0,0.18417184]
["bitfinex","ETHUSD",1729968551248,4.03034,2481.2,2481.0,1.65940003]
["bitfinex","ETHUSD",1729968552550,4.03047,2481.1,2481.0,0.18417184]
["bitfinex","ETHUSD",1729968555650,4.0303,2481.2,2481.0,0.18417184]
["bitfinex","ETHUSD",1729968557279,4.03047,2481.1,2481.0,0.18417184]
["bitfinex","ETHUSD",1729968557476,4.915827,2481.1,2481.0,0.18417184]
["bitfinex","ETHUSD",1729968557776,4.915827,2481.1,2480.6,1.47522819]
["bitfinex","ETHUSD",1729968557777,4.03082,2480.9,2480.6,1.47522819]
["bitfinex","ETHUSD",1729968558128,8.0617,2480.9,2480.6,1.47522819]
["bitfinex","ETHUSD",1729968558327,4.03082,2480.9,2480.7,1.47522819]
["bitfinex","ETHUSD",1729968558571,4.03082,2480.9,2480.6,1.47522819]
["bitfinex","ETHUSD",1729968558762,4.03082,2480.9,2480.7,1.47522819]
["bitfinex","ETHUSD",1729968558933,4.0306,2481.1,2480.8,1.47522819]
["bitfinex","ETHUSD",1729968559133,4.0306,2481.1,2481.0,1.47522819]
["bitfinex","ETHUSD",1729968560073,8.85336,2481.3,2481.0,1.47522819]
["bitfinex","ETHUSD",1729968560368,4.03033,2481.2,2481.0,1.47522819]
["bitfinex","ETHUSD",1729968560951,4.03033,2481.2,2480.9,1.47522819]
["bitfinex","ETHUSD",1729968561135,4.03033,2481.2,2481.0,1.47522819]
["bitfinex","ETHUSD",1729968561334,4.03033,2481.2,2480.9,1.47522819]
["bitfinex","ETHUSD",1729968562544,4.03047,2481.1,2480.9,1.47522819]
["bitfinex","ETHUSD",1729968564072,4.03047,2481.1,2480.8,2.21362819]
["bitfinex","ETHUSD",1729968564253,4.03047,2481.1,2480.8,0.7384]
["bitfinex","ETHUSD",1729968564647,4.03064,2481.0,2480.7,1.47522819]
["bitfinex","ETHUSD",1729968565281,4.03047,2481.1,2480.7,1.47522819]
["bitfinex","ETHUSD",1729968565577,4.03047,2481.1,2480.8,1.47522819]
["bitfinex","ETHUSD",1729968565777,8.06103,2481.1,2480.7,1.47522819]
["bitfinex","ETHUSD",1729968566348,4.03047,2481.1,2480.7,1.47522819]
["bitfinex","ETHUSD",1729968566577,4.03047,2481.1,2480.8,1.55583914]
["bitfinex","ETHUSD",1729968569580,4.03007,2481.4,2481.0,2.21362819]
["bitfinex","ETHUSD",1729968569873,0.7761,2481.7,2481.2,1.47522819]
["bitfinex","ETHUSD",1729968569874,4.02983,2481.5,2481.2,1.47522819]
["bitfinex","ETHUSD",1729968570455,4.02983,2481.5,2481.3,1.47522819]
["bitfinex","ETHUSD",1729968570644,4.8057,2481.7,2481.4,1.47522819]
["bitfinex","ETHUSD",1729968570645,4.02967,2481.6,2481.4,1.47522819]
["bitfinex","ETHUSD",1729968571043,4.02982,2481.5,2481.3,2.21362819]
["bitfinex","ETHUSD",1729968572177,4.02982,2481.5,2481.4,0.18318705]
["bitfinex","ETHUSD",1729968572618,4.02967,2481.6,2481.4,0.18318705]
["bitfinex","ETHUSD",1729968572765,8.05946,2481.6,2481.4,0.18318705]
["bitfinex","ETHUSD",1729968572960,4.02967,2481.6,2481.4,0.18318705]
["bitfinex","ETHUSD",1729968573284,4.02982,2481.5,2481.4,0.18318705]
["bitfinex","ETHUSD",1729968573855,4.02965,2481.6,2481.4,1.65841524]
["bitfinex","ETHUSD",1729968574299,4.8335,2481.9,2481.5,1.47522819]
["bitfinex","ETHUSD",1729968574605,4.02934,2481.8,2481.6,0.18308691]
["bitfinex","ETHUSD",1729968575978,4.0291,2482.0,2481.7,1.47522819]
["bitfinex","ETHUSD",1729968576173,4.0291,2482.0,2481.7,1.65805415]
["bitfinex","ETHUSD",1729968576383,4.83315,2482.1,2481.7,1.65805415]
["bitfinex","ETHUSD",1729968576561,4.02902,2482.0,2481.7,2.38930002]
["bitfinex","ETHUSD",1729968576994,0.8043,2482.1,2481.7,2.38930002]
["bitfinex","ETHUSD",1729968576995,4.83316,2482.1,2481.7,2.38930002]
["bitfinex","ETHUSD",1729968577898,4.83316,2482.1,2481.7,2.30871644]
["bitfinex","ETHUSD",1729968578403,4.83316,2482.1,2481.7,0.83348825]
["bitfinex","ETHUSD",1729968578861,0.8043,2482.1,2481.7,0.83348825]
["bitfinex","ETHUSD",1729968579211,4.83363,2481.8,2481.7,0.18282596]
["bitfinex","ETHUSD",1729968579563,4.02962,2481.7,2481.3,1.47522819]
["bitfinex","ETHUSD",1729968587456,4.02962,2481.7,2481.4,0.18249319]
["bitfinex","ETHUSD",1729968589566,4.02962,2481.7,2481.4,1.65772138]
["bitfinex","ETHUSD",1729968592269,4.83363,2481.8,2481.4,1.65772138]
["bitfinex","ETHUSD",1729968592470,4.83363,2481.8,2481.4,1.73831133]
["bitfinex","ETHUSD",1729968592687,0.8043,2481.8,2481.6,1.47522819]
["bitfinex","ETHUSD",1729968592907,0.8005,2482.0,2481.7,1.55581454]
["bitfinex","ETHUSD",1729968593183,0.8005,2482.0,2481.7,0.18234299]
["bitfinex","ETHUSD",1729968593184,4.02911,2482.0,2481.7,0.18234299]
["bitfinex","ETHUSD",1729968593359,4.02886,2482.1,2481.6,4.02962]
["bitfinex","ETHUSD",1729968593565,4.02886,2482.1,2481.8,0.18225213]
["bitfinex","ETHUSD",1729968593765,4.02886,2482.1,2481.7,1.06199658]
["bitfinex","ETHUSD",1729968594001,4.02886,2482.1,2481.9,0.18212047]
["bitfinex","ETHUSD",1729968594204,4.02886,2482.1,2481.6,4.02962]
["bitfinex","ETHUSD",1729968594374,8.05782,2482.1,2482.0,0.18207042]
["bitfinex","ETHUSD",1729968594578,4.02886,2482.1,2481.6,5.50484819]
["bitfinex","ETHUSD",1729968594791,4.02886,2482.1,2482.0,0.18207042]
["bitfinex","ETHUSD",1729968595007,4.02886,2482.1,2481.7,1.47522819]
["bitfinex","ETHUSD",1729968595304,4.02886,2482.1,2482.0,0.18207042]
["bitfinex","ETHUSD",1729968595902,4.02886,2482.1,2481.7,1.47522819]
["bitfinex","ETHUSD",1729968596058,4.02886,2482.1,2482.0,0.18207042]
["bitfinex","ETHUSD",1729968596265,4.02886,2482.1,2481.7,1.47522819]
["bitfinex","ETHUSD",1729968596579,4.02886,2482.1,2481.8,0.6532147]
["bitfinex","ETHUSD",1729968596776,4.02886,2482.1,2481.8,0.83538522]
["bitfinex","ETHUSD",1729968597080,4.02901,2482.0,2481.8,0.83538522]
["bitfinex","ETHUSD",1729968597610,4.02886,2482.1,2481.8,0.83538522]
["bitfinex","ETHUSD",1729968600872,0.8005,2481.9,2481.8,0.18217052]
["bitfinex","ETHUSD",1729968601070,4.82967,2481.9,2481.8,0.18217052]
["bitfinex","ETHUSD",1729968601378,4.02941,2481.8,2481.5,1.47522819]
["bitfinex","ETHUSD",1729968601679,4.02941,2481.8,2481.6,0.25212056]
["bitfinex","ETHUSD",1729968601901,4.02941,2481.8,2481.7,0.25212056]
["bitfinex","ETHUSD",1729968602290,4.02941,2481.8,2481.7,0.18222058]
["bitfinex","ETHUSD",1729968602807,4.82967,2481.9,2481.7,0.18212538]
["bitfinex","ETHUSD",1729968603106,4.02896,2482.1,2481.7,0.18212538]
["bitfinex","ETHUSD",1729968603107,4.78046,2482.1,2481.8,1.47522819]
["bitfinex","ETHUSD",1729968603311,4.78011,2482.3,2482.0,1.47522819]
["bitfinex","ETHUSD",1729968603484,4.78011,2482.3,2482.0,2.21362819]
["bitfinex","ETHUSD",1729968603671,4.78011,2482.3,2482.1,0.18194558]
["bitfinex","ETHUSD",1729968604022,8.80872,2482.3,2482.1,0.18194558]
["bitfinex","ETHUSD",1729968604180,4.02854,2482.3,2482.1,0.18194558]
["bitfinex","ETHUSD",1729968606588,4.02836,2482.4,2482.1,1.65717377]
["bitfinex","ETHUSD",1729968606903,4.02836,2482.4,2482.1,0.18194558]
["bitfinex","ETHUSD",1729968607574,4.77979,2482.5,2482.1,1.73774514]
["bitfinex","ETHUSD",1729968607772,4.77979,2482.5,2482.1,2.38826699]
["bitfinex","ETHUSD",1729968607773,8.80814,2482.5,2482.1,2.38826699]
["bitfinex","ETHUSD",1729968607993,8.80814,2482.5,2482.1,0.9130388]
["bitfinex","ETHUSD",1729968609295,8.80814,2482.5,2482.1,2.38826699]
["bitfinex","ETHUSD",1729968609490,4.77979,2482.5,2482.1,2.38826699]
["bitfinex","ETHUSD",1729968609908,4.02836,2482.4,2482.1,2.38826699]
["bitfinex","ETHUSD",1729968610919,4.02804,2482.6,2482.2,2.19079389]
["bitfinex","ETHUSD",1729968611328,4.02804,2482.6,2482.3,0.18122678]
["bitfinex","ETHUSD",1729968611686,4.02804,2482.6,2482.2,2.19079389]
["bitfinex","ETHUSD",1729968611887,4.02804,2482.6,2482.4,0.18117675]
["bitfinex","ETHUSD",1729968612119,4.02804,2482.6,2482.3,0.18122678]
["bitfinex","ETHUSD",1729968612331,4.02804,2482.6,2482.5,0.18112672]
["bitfinex","ETHUSD",1729968612537,4.02789,2482.7,2482.4,0.18117675]
["bitfinex","ETHUSD",1729968612821,4.02803,2482.6,2482.5,0.18112672]
["bitfinex","ETHUSD",1729968613006,4.02803,2482.6,2482.3,1.52408928]
["bitfinex","ETHUSD",1729968613327,4.02803,2482.6,2482.5,0.18107234]
["bitfinex","ETHUSD",1729968613486,4.02803,2482.6,2482.4,0.88392112]
["bitfinex","ETHUSD",1729968613688,4.02803,2482.6,2482.5,0.18107234]
["bitfinex","ETHUSD",1729968616093,4.02803,2482.6,2482.2,2.21362819]
["bitfinex","ETHUSD",1729968616293,4.02803,2482.6,2482.5,0.18094321]
["bitfinex","ETHUSD",1729968616510,4.02803,2482.6,2482.2,0.7384]
["bitfinex","ETHUSD",1729968616711,4.02803,2482.6,2482.5,0.18094321]
["bitfinex","ETHUSD",1729968616991,4.02788,2482.7,2482.5,0.18094321]
["bitfinex","ETHUSD",1729968617296,4.02788,2482.7,2482.3,0.08056101]
["bitfinex","ETHUSD",1729968617511,4.02788,2482.7,2482.3,1.5557892]
["bitfinex","ETHUSD",1729968617909,4.02788,2482.7,2482.4,0.18099323]
["bitfinex","ETHUSD",1729968619924,0.7956,2482.9,2482.6,0.7384]
["bitfinex","ETHUSD",1729968620133,4.02741,2483.0,2482.6,0.7384]
["bitfinex","ETHUSD",1729968620134,4.02741,2483.0,2482.7,0.62417382]
["bitfinex","ETHUSD",1729968620450,4.02741,2483.0,2482.7,0.18084316]
["bitfinex","ETHUSD",1729968621298,4.02756,2482.9,2482.7,0.18084316]
["bitfinex","ETHUSD",1729968622916,4.82331,2482.8,2482.7,0.18084316]
["bitfinex","ETHUSD",1729968623207,4.82331,2482.8,2482.2,2.21362819]
["bitfinex","ETHUSD",1729968623517,4.02803,2482.6,2482.2,4.76704]
["bitfinex","ETHUSD",1729968623721,4.02803,2482.6,2482.3,0.62422682]
["bitfinex","ETHUSD",1729968624036,4.02803,2482.6,2482.3,2.18001573]
["bitfinex","ETHUSD",1729968625345,4.02803,2482.6,2482.3,0.70478754]
["bitfinex","ETHUSD",1729968627209,4.02803,2482.6,2482.2,4.76704]
["bitfinex","ETHUSD",1729968627405,4.02803,2482.6,2482.3,0.08056072]
["bitfinex","ETHUSD",1729968628727,4.0282,2482.5,2482.0,6.24261819]
["bitfinex","ETHUSD",1729968628917,4.02836,2482.4,2482.0,0.7384]
["bitfinex","ETHUSD",1729968629118,8.05688,2482.4,2481.9,5.50431819]
["bitfinex","ETHUSD",1729968629447,8.05688,2482.4,2481.9,1.02720182]
["bitfinex","ETHUSD",1729968629448,4.0287,2482.2,2481.9,1.02720182]
["bitfinex","ETHUSD",1729968629652,0.7956,2482.2,2481.6,8.1784]
["bitfinex","ETHUSD",1729968629852,2.27082819,2482.2,2481.6,9.65362819]
["bitfinex","ETHUSD",1729968630034,4.02884,2482.1,2481.6,13.68320819]
["bitfinex","ETHUSD",1729968630346,4.02884,2482.1,2481.7,1.47522819]
["bitfinex","ETHUSD",1729968630506,4.0291,2482.0,2481.6,2.21362819]
["bitfinex","ETHUSD",1729968630716,4.02903,2482.0,2481.5,1.47522819]
["bitfinex","ETHUSD",1729968631030,4.02925,2481.9,2481.5,1.55581347]
["bitfinex","ETHUSD",1729968631614,4.02925,2481.9,2481.5,1.47522819]
["bitfinex","ETHUSD",1729968632343,4.02903,2482.0,2481.6,0.18162471]
["bitfinex","ETHUSD",1729968632554,8.05884,2481.8,2481.6,0.18162471]
["bitfinex","ETHUSD",1729968632760,6.27481819,2481.7,2481.6,0.18162471]
["bitfinex","ETHUSD",1729968632920,0.7701,2481.7,2481.3,1.47522819]
["bitfinex","ETHUSD",1729968633258,4.79968,2481.7,2481.4,1.55582613]
["bitfinex","ETHUSD",1729968633418,4.79968,2481.7,2481.3,1.47522819]
["bitfinex","ETHUSD",1729968633746,4.79968,2481.7,2481.3,2.10659971]
["bitfinex","ETHUSD",1729968634817,0.7701,2481.7,2481.3,2.10659971]
["bitfinex","ETHUSD",1729968635420,4.79962,2481.7,2481.3,1.47522819]
["bitfinex","ETHUSD",1729968635621,4.79962,2481.7,2481.2,6.31371521]
["bitfinex","ETHUSD",1729968636920,4.02976,2481.6,2481.2,2.28355521]
["bitfinex","ETHUSD",1729968637642,4.02976,2481.6,2481.3,0.08059407]
["bitfinex","ETHUSD",1729968637843,4.02976,2481.6,2481.2,2.28355521]
["bitfinex","ETHUSD",1729968638046,4.02976,2481.6,2481.2,3.39184073]
["bitfinex","ETHUSD",1729968638354,4.02976,2481.6,2481.3,0.08059407]
["bitfinex","ETHUSD",1729968638521,4.02976,2481.6,2481.2,3.39184073]
["bitfinex","ETHUSD",1729968639660,4.79962,2481.7,2481.3,1.47522819]
["bitfinex","ETHUSD",1729968639824,4.79962,2481.7,2481.3,1.55582228]
["bitfinex","ETHUSD",1729968641871,4.02969,2481.6,2481.2,3.39184073]
["bitfinex","ETHUSD",1729968643130,4.02969,2481.6,2480.8,4.49522819]
["bitfinex","ETHUSD",1729968643131,4.02998,2481.4,2480.9,1.47522819]
["bitfinex","ETHUSD",1729968643638,4.02998,2481.4,2480.9,1.55583362]
["bitfinex","ETHUSD",1729968643853,4.02998,2481.4,2481.0,1.47522819]
["bitfinex","ETHUSD",1729968644940,4.79992,2481.5,2480.9,1.55583362]
["bitfinex","ETHUSD",1729968645156,4.03025,2481.3,2480.9,1.55583362]
["bitfinex","ETHUSD",1729968646628,4.03025,2481.3,2480.9,2.59144698]
["bitfinex","ETHUSD",1729968647062,4.03025,2481.3,2481.0,1.47522819]
["bitfinex","ETHUSD",1729968647267,4.03025,2481.3,2481.0,1.65777889]
["bitfinex","ETHUSD",1729968648066,4.03025,2481.3,2481.0,0.1825507]
["bitfinex","ETHUSD",1729968648279,4.03025,2481.3,2481.0,1.65777889]
["bitfinex","ETHUSD",1729968648500,4.03025,2481.3,2481.0,0.1825507]
["bitfinex","ETHUSD",1729968649591,4.80051,2481.2,2481.0,0.1825507]
["bitfinex","ETHUSD",1729968649796,4.80051,2481.2,2480.8,2.21362819]
["bitfinex","ETHUSD",1729968649998,4.80051,2481.2,2481.1,0.18269785]
["bitfinex","ETHUSD",1729968650164,4.80051,2481.2,2480.8,2.21362819]
["bitfinex","ETHUSD",1729968650360,4.80051,2481.2,2480.9,0.18281843]
["bitfinex","ETHUSD",1729968650589,4.80051,2481.2,2480.9,1.65804662]
["bitfinex","ETHUSD",1729968653586,4.80051,2481.2,2480.9,0.18281843]
["bitfinex","ETHUSD",1729968654279,4.80051,2481.2,2480.9,1.65804662]
["bitfinex","ETHUSD",1729968654606,4.80051,2481.2,2480.9,0.18281843]
["bitfinex","ETHUSD",1729968659414,4.80051,2481.2,2480.9,1.65804662]
["bitfinex","ETHUSD",1729968659772,4.80051,2481.2,2480.9,0.18281843]
["bitfinex","ETHUSD",1729968659975,4.80051,2481.2,2480.9,1.65804662]
["bitfinex","ETHUSD",1729968660497,4.03025,2481.3,2480.9,6.42026222]
["bitfinex","ETHUSD",1729968660707,4.02972,2481.6,2481.2,1.47522819]
["bitfinex","ETHUSD",1729968660899,4.02992,2481.5,2481.1,1.47522819]
["bitfinex","ETHUSD",1729968661077,4.02967,2481.6,2481.3,0.18296499]
["bitfinex","ETHUSD",1729968661279,4.02967,2481.6,2481.2,0.18298106]
["bitfinex","ETHUSD",1729968661505,8.05941,2481.6,2481.4,0.18288091]
["bitfinex","ETHUSD",1729968661810,8.05943,2481.6,2481.5,0.18283084]
["bitfinex","ETHUSD",1729968662001,8.05943,2481.6,2481.2,1.05382598]
["bitfinex","ETHUSD",1729968662002,8.05943,2481.6,2481.1,5.58625874]
["bitfinex","ETHUSD",1729968662203,4.02967,2481.6,2481.5,0.18283084]
["bitfinex","ETHUSD",1729968662404,4.02967,2481.6,2481.1,5.58625874]
["bitfinex","ETHUSD",1729968662609,4.84932,2481.7,2481.5,0.18283084]
["bitfinex","ETHUSD",1729968662814,4.84932,2481.7,2481.1,5.58625874]
["bitfinex","ETHUSD",1729968662983,8.8789,2481.7,2481.2,4.0303]
["bitfinex","ETHUSD",1729968663189,4.84932,2481.7,2481.2,5.50552819]
["bitfinex","ETHUSD",1729968663388,4.84932,2481.7,2481.2,4.0303]
["bitfinex","ETHUSD",1729968663588,8.87889,2481.7,2481.3,0.55861222]
["bitfinex","ETHUSD",1729968663789,4.84932,2481.7,2481.3,0.55861222]
["bitfinex","ETHUSD",1729968664531,4.02952,2481.7,2481.4,0.7384]
["bitfinex","ETHUSD",1729968664711,4.8491,2481.9,2481.4,0.7384]
["bitfinex","ETHUSD",1729968664913,4.02942,2481.8,2481.4,0.7384]
["bitfinex","ETHUSD",1729968665930,4.02953,2481.7,2481.4,0.7384]
["bitfinex","ETHUSD",1729968666315,4.02953,2481.7,2481.2,0.7384]
["bitfinex","ETHUSD",1729968666491,4.02953,2481.7,2481.3,1.02744782]
["bitfinex","ETHUSD",1729968671307,4.02942,2481.8,2481.4,0.20171968]
["bitfinex","ETHUSD",1729968671521,4.02967,2481.6,2481.2,0.7384]
["bitfinex","ETHUSD",1729968671718,4.02967,2481.6,2481.3,0.20172124]
["bitfinex","ETHUSD",1729968671922,4.02967,2481.6,2481.2,1.36280182]
["bitfinex","ETHUSD",1729968672300,4.02967,2481.6,2481.3,0.20172159]
["bitfinex","ETHUSD",1729968672526,4.02967,2481.6,2481.4,0.20172159]
["bitfinex","ETHUSD",1729968672837,4.02967,2481.6,2481.2,1.36280182]
["bitfinex","ETHUSD",1729968673043,4.02967,2481.6,2481.3,0.20172142]
["bitfinex","ETHUSD",1729968673198,4.02967,2481.6,2481.4,0.20172142]
["bitfinex","ETHUSD",1729968673399,4.02967,2481.6,2481.5,0.20172142]
["bitfinex","ETHUSD",1729968673630,5.50464819,2481.8,2481.5,0.20172142]
["bitfinex","ETHUSD",1729968673798,4.0295,2481.7,2481.2,6.86831001]
["bitfinex","ETHUSD",1729968674002,4.0295,2481.7,2481.3,1.29158813]
["bitfinex","ETHUSD",1729968674204,4.0295,2481.7,2481.4,0.20171913]
["bitfinex","ETHUSD",1729968674409,4.0295,2481.7,2481.5,0.20171913]
["bitfinex","ETHUSD",1729968674609,4.0295,2481.7,2481.6,0.20171913]
["bitfinex","ETHUSD",1729968675699,0.8198,2481.9,2481.6,0.20172087]
["bitfinex","ETHUSD",1729968676131,0.8198,2481.9,2481.7,0.20172087]
["bitfinex","ETHUSD",1729968676335,4.84899,2481.9,2481.7,0.20172087]
["bitfinex","ETHUSD",1729968676716,4.84899,2481.9,2481.5,0.7384]
["bitfinex","ETHUSD",1729968676717,4.84899,2481.9,2481.8,0.20172087]
["bitfinex","ETHUSD",1729968677123,0.8198,2481.9,2481.8,0.20172087]
["bitfinex","ETHUSD",1729968677301,4.02885,2482.1,2481.8,0.92073374]
["bitfinex","ETHUSD",1729968677500,8.05813,2482.0,2481.9,0.20169704]
["bitfinex","ETHUSD",1729968677728,4.02902,2482.0,2481.9,0.20169704]
["bitfinex","ETHUSD",1729968677939,4.02902,2482.0,2481.9,0.38398072]
["bitfinex","ETHUSD",1729968679328,4.02902,2482.0,2481.9,0.18228368]
["bitfinex","ETHUSD",1729968679504,4.02902,2482.0,2481.9,0.38398131]
["bitfinex","ETHUSD",1729968679705,4.02902,2482.0,2481.4,0.7384]
["bitfinex","ETHUSD",1729968679706,4.84515,2481.8,2481.4,0.7384]
["bitfinex","ETHUSD",1729968679908,4.0295,2481.7,2481.2,5.50544819]
["bitfinex","ETHUSD",1729968680243,4.0295,2481.7,2481.3,0.01864744]
["bitfinex","ETHUSD",1729968680537,4.0295,2481.7,2481.3,1.5558216]
["bitfinex","ETHUSD",1729968680538,8.05909,2481.7,2481.3,1.5558216]
["bitfinex","ETHUSD",1729968680700,4.0295,2481.7,2481.4,1.47522819]
["bitfinex","ETHUSD",1729968682135,8.0591,2481.7,2481.3,1.5558216]
["bitfinex","ETHUSD",1729968682347,4.0295,2481.7,2481.3,1.5558216]
["bitfinex","ETHUSD",1729968686234,4.02966,2481.6,2481.3,0.08059341]
["bitfinex","ETHUSD",1729968686434,4.84561,2481.5,2481.1,0.01864733]
["bitfinex","ETHUSD",1729968686640,4.03007,2481.4,2481.0,2.23227552]
["bitfinex","ETHUSD",1729968687061,4.03007,2481.4,2481.0,2.21362819]
["bitfinex","ETHUSD",1729968687470,4.03007,2481.4,2481.0,0.7384]
["bitfinex","ETHUSD",1729968687653,4.02998,2481.4,2480.9,1.49388853]
["bitfinex","ETHUSD",1729968687976,4.84561,2481.5,2481.1,1.47522819]
["bitfinex","ETHUSD",1729968688538,8.87556,2481.5,2481.0,1.5558326]
["bitfinex","ETHUSD",1729968688821,8.87556,2481.5,2481.1,1.47522819]
["bitfinex","ETHUSD",1729968689073,8.87553,2481.5,2481.1,1.47522819]
["bitfinex","ETHUSD",1729968689272,8.87553,2481.5,2481.0,1.5558326]
["bitfinex","ETHUSD",1729968689465,8.87553,2481.5,2481.1,0.25216457]
["bitfinex","ETHUSD",1729968689775,4.02999,2481.4,2481.2,0.25216457]
["bitfinex","ETHUSD",1729968689941,4.02999,2481.4,2481.0,1.5558326]
["bitfinex","ETHUSD",1729968690139,4.84561,2481.5,2481.2,1.47522819]
["bitfinex","ETHUSD",1729968690384,4.84561,2481.5,2481.1,1.47522819]
["bitfinex","ETHUSD",1729968690541,4.84561,2481.5,2481.2,0.25216738]
["bitfinex","ETHUSD",1729968690761,8.87554,2481.5,2481.1,1.47522819]
["bitfinex","ETHUSD",1729968691044,8.87554,2481.5,2481.2,0.25216734]
["bitfinex","ETHUSD",1729968691351,8.87554,2481.5,2481.1,1.47522819]
["bitfinex","ETHUSD",1729968691555,8.87554,2481.5,2481.2,0.25216996]
["bitfinex","ETHUSD",1729968691750,8.87554,2481.5,2481.1,1.47522819]
["bitfinex","ETHUSD",1729968692079,8.87554,2481.5,2481.2,0.25216794]
["bitfinex","ETHUSD",1729968692246,4.84561,2481.5,2481.2,0.18249814]
["bitfinex","ETHUSD",1729968693063,8.87554,2481.5,2481.2,0.18249814]
["bitfinex","ETHUSD",1729968693868,8.87551,2481.5,2481.2,0.18249814]
["bitfinex","ETHUSD",1729968694617,4.8456,2481.5,2481.2,0.18249814]
["bitfinex","ETHUSD",1729968695791,4.8456,2481.5,2481.3,0.25216604]
["bitfinex","ETHUSD",1729968695990,4.8456,2481.5,2481.2,0.18249814]
["bitfinex","ETHUSD",1729968696154,4.8456,2481.5,2481.3,0.18261129]
["bitfinex","ETHUSD",1729968696357,4.8456,2481.5,2481.1,1.47522819]
["bitfinex","ETHUSD",1729968696553,4.8456,2481.5,2481.2,0.43482992]
["bitfinex","ETHUSD",1729968696757,8.87553,2481.5,2481.2,0.18266137]
["bitfinex","ETHUSD",1729968697491,4.8456,2481.5,2481.2,0.18266137]
["bitfinex","ETHUSD",1729968698297,8.87554,2481.5,2481.2,0.18266137]
["bitfinex","ETHUSD",1729968698591,4.03014,2481.3,2481.2,0.18266137]
["bitfinex","ETHUSD",1729968698822,4.03,2481.4,2481.2,0.25217193]
["bitfinex","ETHUSD",1729968699098,4.03,2481.4,2481.2,0.18266137]
["bitfinex","ETHUSD",1729968699296,4.03,2481.4,2481.0,0.0992574]
["bitfinex","ETHUSD",1729968699505,4.03,2481.4,2481.3,0.18261129]
["bitfinex","ETHUSD",1729968699794,4.03,2481.4,2481.0,0.0992574]
["bitfinex","ETHUSD",1729968700108,4.03,2481.4,2481.1,0.25217454]
["bitfinex","ETHUSD",1729968700260,4.03,2481.4,2481.2,0.25217454]
["bitfinex","ETHUSD",1729968700460,4.03,2481.4,2481.2,0.18266137]
["bitfinex","ETHUSD",1729968700659,4.03,2481.4,2481.0,0.08060441]
["bitfinex","ETHUSD",1729968700963,4.03,2481.4,2481.1,0.25217408]
["bitfinex","ETHUSD",1729968701180,4.03,2481.4,2481.2,0.43483545]
["bitfinex","ETHUSD",1729968701383,4.03,2481.4,2481.2,0.18266137]
["bitfinex","ETHUSD",1729968701793,4.84554,2481.5,2481.3,0.43478243]
["bitfinex","ETHUSD",1729968701980,4.84554,2481.5,2481.3,0.18261129]
["bitfinex","ETHUSD",1729968702181,4.84554,2481.5,2481.1,1.47522819]
["bitfinex","ETHUSD",1729968702394,4.84554,2481.5,2481.2,0.25216968]
["bitfinex","ETHUSD",1729968702571,4.84554,2481.5,2481.3,0.25216968]
["bitfinex","ETHUSD",1729968702757,4.84554,2481.5,2481.2,0.18266137]
["bitfinex","ETHUSD",1729968702960,4.84554,2481.5,2481.4,0.18256122]
["bitfinex","ETHUSD",1729968703172,4.84554,2481.5,2481.3,0.18261129]
["bitfinex","ETHUSD",1729968703357,4.84554,2481.5,2481.4,0.18260202]
["bitfinex","ETHUSD",1729968703569,4.84554,2481.5,2481.0,5.52451198]
["bitfinex","ETHUSD",1729968703770,0.8157,2481.5,2481.1,0.43492374]
["bitfinex","ETHUSD",1729968704014,4.02998,2481.4,2481.2,0.25217149]
["bitfinex","ETHUSD",1729968704227,4.02998,2481.4,2481.3,0.25217149]
["bitfinex","ETHUSD",1729968704749,4.02998,2481.4,2481.3,0.43482358]
["bitfinex","ETHUSD",1729968710653,4.02998,2481.4,2481.3,0.18265209]
["bitfinex","ETHUSD",1729968710963,4.02998,2481.4,2481.3,0.2521735]
["bitfinex","ETHUSD",1729968711156,4.02998,2481.4,2481.3,0.43496843]
["bitfinex","ETHUSD",1729968716739,4.02998,2481.4,2481.3,0.18279493]
["bitfinex","ETHUSD",1729968717141,4.02998,2481.4,2481.0,1.47522819]
["bitfinex","ETHUSD",1729968717368,4.02998,2481.4,2481.3,0.18283573]
["bitfinex","ETHUSD",1729968717669,4.02998,2481.4,2481.0,1.47522819]
["bitfinex","ETHUSD",1729968717870,4.02998,2481.4,2481.3,0.18283573]
["bitfinex","ETHUSD",1729968718160,4.02998,2481.4,2481.0,1.47522819]
["bitfinex","ETHUSD",1729968718366,4.02998,2481.4,2481.3,0.18283573]
["bitfinex","ETHUSD",1729968718563,4.02998,2481.4,2481.0,1.47522819]
["bitfinex","ETHUSD",1729968718757,4.02998,2481.4,2481.3,0.18283573]
["bitfinex","ETHUSD",1729968718931,4.02998,2481.4,2481.0,1.49388806]
["bitfinex","ETHUSD",1729968719438,4.02998,2481.4,2481.1,0.4351089]
["bitfinex","ETHUSD",1729968719641,4.84552,2481.5,2481.1,0.4351089]
["bitfinex","ETHUSD",1729968719839,4.84552,2481.5,2481.1,1.1735089]
["bitfinex","ETHUSD",1729968720241,4.84552,2481.5,2481.1,0.92133589]
["bitfinex","ETHUSD",1729968720741,8.87543,2481.5,2481.1,0.92133589]
["bitfinex","ETHUSD",1729968721140,8.87542,2481.5,2481.1,0.92133589]
["bitfinex","ETHUSD",1729968721749,8.87542,2481.5,2481.2,0.25216825]
["bitfinex","ETHUSD",1729968721961,8.87542,2481.5,2481.3,0.25216825]
["bitfinex","ETHUSD",1729968722267,8.87542,2481.5,2481.3,0.18284933]
["bitfinex","ETHUSD",1729968722565,8.87542,2481.5,2481.1,0.7384]
["bitfinex","ETHUSD",1729968722778,8.87542,2481.5,2481.4,0.18279926]
["bitfinex","ETHUSD",1729968722974,4.84552,2481.5,2481.1,0.7384]
["bitfinex","ETHUSD",1729968723278,4.84552,2481.5,2481.2,0.25216831]
["bitfinex","ETHUSD",1729968723482,4.02958,2481.7,2481.3,0.25216831]
["bitfinex","ETHUSD",1729968723684,4.02981,2481.6,2481.4,0.25216831]
["bitfinex","ETHUSD",1729968723996,4.02981,2481.6,2481.1,0.01982656]
["bitfinex","ETHUSD",1729968723997,4.02998,2481.4,2481.1,0.01982656]
["bitfinex","ETHUSD",1729968724277,4.02998,2481.4,2481.2,0.25216408]
["bitfinex","ETHUSD",1729968724479,4.02998,2481.4,2481.3,0.25216408]
["bitfinex","ETHUSD",1729968724681,4.83784,2481.5,2481.3,0.25216408]
["bitfinex","ETHUSD",1729968724981,4.02957,2481.7,2481.2,0.7384]
["bitfinex","ETHUSD",1729968725143,4.02957,2481.7,2481.4,0.25216472]
["bitfinex","ETHUSD",1729968725347,4.02957,2481.7,2481.5,0.25216472]
["bitfinex","ETHUSD",1729968725548,4.02957,2481.7,2481.2,4.78848656]
["bitfinex","ETHUSD",1729968725760,4.02957,2481.7,2481.3,0.2521532]
["bitfinex","ETHUSD",1729968725961,4.02957,2481.7,2481.4,0.2521532]
["bitfinex","ETHUSD",1729968726148,4.02957,2481.7,2481.5,0.2521532]
["bitfinex","ETHUSD",1729968726344,0.808,2481.5,2481.2,0.01982656]
["bitfinex","ETHUSD",1729968726549,0.808,2481.5,2481.3,0.37824048]
["bitfinex","ETHUSD",1729968726771,4.83797,2481.5,2481.4,0.37824048]
["bitfinex","ETHUSD",1729968726958,7.89749401,2481.5,2481.4,0.12608056]
["bitfinex","ETHUSD",1729968727604,12.3727222,2481.5,2481.4,0.12608056]
["bitfinex","ETHUSD",1729968727888,4.83863,2481.0,2480.9,0.25220772]
["bitfinex","ETHUSD",1729968728047,4.83863,2481.0,2480.9,0.37831328]
["bitfinex","ETHUSD",1729968728247,4.83863,2481.0,2480.9,0.12610556]
["bitfinex","ETHUSD",1729968728680,4.83863,2481.0,2480.6,1.47522819]
["bitfinex","ETHUSD",1729968728915,4.83863,2481.0,2480.7,0.37831705]
["bitfinex","ETHUSD",1729968729186,4.83863,2481.0,2480.8,0.37831705]
["bitfinex","ETHUSD",1729968729386,4.83863,2481.0,2480.9,0.12610564]
["bitfinex","ETHUSD",1729968731701,4.03049,2481.1,2480.9,0.12610564]
["bitfinex","ETHUSD",1729968731861,4.03037,2481.2,2481.0,1.60133383]
["bitfinex","ETHUSD",1729968732181,4.03037,2481.2,2481.1,0.12610564]
["bitfinex","ETHUSD",1729968732381,4.03037,2481.2,2481.0,2.21362819]
["bitfinex","ETHUSD",1729968732552,4.03037,2481.2,2481.1,0.12609812]
["bitfinex","ETHUSD",1729968732953,4.79841,2481.4,2481.1,0.12609812]
["bitfinex","ETHUSD",1729968733161,4.03023,2481.3,2481.2,0.12609812]
["bitfinex","ETHUSD",1729968734298,4.02984,2481.5,2481.2,0.12609812]
["bitfinex","ETHUSD",1729968734502,4.02982,2481.5,2481.3,0.12609812]
["bitfinex","ETHUSD",1729968734801,4.02982,2481.5,2481.4,0.12609812]
["bitfinex","ETHUSD",1729968735188,4.02982,2481.5,2481.4,0.30897225]
["bitfinex","ETHUSD",1729968735375,4.02982,2481.5,2481.4,0.12609812]
["bitfinex","ETHUSD",1729968735602,4.02961,2481.7,2481.4,0.30897225]
["bitfinex","ETHUSD",1729968735775,4.02961,2481.7,2481.5,0.12609812]
["bitfinex","ETHUSD",1729968735969,4.02961,2481.7,2481.6,0.12609812]
["bitfinex","ETHUSD",1729968736375,4.02961,2481.7,2481.6,0.30887211]
["bitfinex","ETHUSD",1729968736575,4.02961,2481.7,2481.6,0.12609812]
["bitfinex","ETHUSD",1729968736790,4.02961,2481.7,2481.6,0.30887211]
["bitfinex","ETHUSD",1729968737014,4.02961,2481.7,2481.6,0.12609812]
["bitfinex","ETHUSD",1729968737479,4.02961,2481.7,2481.6,0.30887211]
["bitfinex","ETHUSD",1729968741229,1.47522819,2482.0,2481.7,0.7384]
["bitfinex","ETHUSD",1729968741230,4.0291,2482.0,2481.7,0.7384]
["bitfinex","ETHUSD",1729968741382,4.02898,2482.1,2481.8,0.12609812]
["bitfinex","ETHUSD",1729968741620,4.02898,2482.1,2481.9,0.32778758]
["bitfinex","ETHUSD",1729968741924,4.02898,2482.1,2482.0,0.30839299]
["bitfinex","ETHUSD",1729968743219,4.02898,2482.1,2482.0,0.30834851]
["bitfinex","ETHUSD",1729968744353,4.02898,2482.1,2482.0,0.18229487]
["bitfinex","ETHUSD",1729968744527,4.02898,2482.1,2481.7,1.41380259]
["bitfinex","ETHUSD",1729968744729,4.02898,2482.1,2482.0,0.18229487]
["bitfinex","ETHUSD",1729968745033,4.02898,2482.1,2482.0,0.12605358]
["bitfinex","ETHUSD",1729968745267,4.02898,2482.1,2482.0,0.18229487]
["bitfinex","ETHUSD",1729968745462,4.0291,2482.0,2481.7,0.7384]
["bitfinex","ETHUSD",1729968745666,4.0291,2482.0,2481.8,0.12605692]
["bitfinex","ETHUSD",1729968745877,4.0291,2482.0,2481.9,0.12605692]
["bitfinex","ETHUSD",1729968746364,4.0291,2482.0,2481.7,0.7384]
["bitfinex","ETHUSD",1729968746542,4.0291,2482.0,2481.8,0.12605573]
["bitfinex","ETHUSD",1729968746725,4.0291,2482.0,2481.9,0.12605573]
["bitfinex","ETHUSD",1729968746932,4.02898,2482.1,2481.7,0.7384]
["bitfinex","ETHUSD",1729968747167,4.02898,2482.1,2481.8,0.12605656]
["bitfinex","ETHUSD",1729968747336,4.02893,2482.1,2481.9,0.12605656]
["bitfinex","ETHUSD",1729968747673,4.029,2482.0,2481.7,1.76570582]
["bitfinex","ETHUSD",1729968747832,4.029,2482.0,2481.8,0.12605628]
["bitfinex","ETHUSD",1729968748028,4.029,2482.0,2481.7,0.7384]
["bitfinex","ETHUSD",1729968748332,4.029,2482.0,2481.8,0.12605833]
["bitfinex","ETHUSD",1729968748533,4.029,2482.0,2481.7,0.7384]
["bitfinex","ETHUSD",1729968748767,4.029,2482.0,2481.8,0.12605766]
["bitfinex","ETHUSD",1729968749090,4.029,2482.0,2481.5,0.7384]
["bitfinex","ETHUSD",1729968749369,4.02934,2481.8,2481.6,0.32775489]
["bitfinex","ETHUSD",1729968749570,4.02934,2481.8,2481.7,0.12605886]
["bitfinex","ETHUSD",1729968750160,4.80159,2481.9,2481.7,0.12605886]
["bitfinex","ETHUSD",1729968750361,4.80159,2481.9,2481.5,0.7384]
["bitfinex","ETHUSD",1729968750535,4.80159,2481.9,2481.6,0.1260636]
["bitfinex","ETHUSD",1729968750738,4.80159,2481.9,2481.7,0.12606436]
["bitfinex","ETHUSD",1729968750966,4.80159,2481.9,2481.4,1.47522819]
["bitfinex","ETHUSD",1729968750967,4.02955,2481.7,2481.3,0.7384]
["bitfinex","ETHUSD",1729968751270,4.02955,2481.7,2481.4,0.12607464]
["bitfinex","ETHUSD",1729968751473,4.02955,2481.7,2481.5,0.12607464]
["bitfinex","ETHUSD",1729968751674,4.02955,2481.7,2481.6,0.12607464]
["bitfinex","ETHUSD",1729968751971,4.02955,2481.7,2481.4,0.20171463]
["bitfinex","ETHUSD",1729968752174,4.02955,2481.7,2481.6,0.18213464]
["bitfinex","ETHUSD",1729968752479,4.02955,2481.7,2481.6,0.3082063]
["bitfinex","ETHUSD",1729968753082,4.02933,2481.8,2481.6,0.3082063]
["bitfinex","ETHUSD",1729968753263,8.05875,2481.8,2481.6,0.18213464]
["bitfinex","ETHUSD",1729968753650,4.02952,2481.7,2481.3,2.21362819]
["bitfinex","ETHUSD",1729968753849,4.02952,2481.7,2481.4,2.43545763]
["bitfinex","ETHUSD",1729968754186,4.02952,2481.7,2481.5,0.12606882]
["bitfinex","ETHUSD",1729968754479,4.02952,2481.7,2481.4,0.6324505]
["bitfinex","ETHUSD",1729968754480,4.02952,2481.7,2481.6,0.12606882]
["bitfinex","ETHUSD",1729968756979,4.02952,2481.7,2481.3,2.21362819]
["bitfinex","ETHUSD",1729968757182,4.02952,2481.7,2481.4,0.32778499]
["bitfinex","ETHUSD",1729968757359,4.02952,2481.7,2481.5,0.12607116]
["bitfinex","ETHUSD",1729968757687,4.02952,2481.7,2481.3,2.21362819]
["bitfinex","ETHUSD",1729968757688,4.02952,2481.7,2481.6,0.12607116]
["bitfinex","ETHUSD",1729968758560,4.02952,2481.7,2481.3,2.21362819]
["bitfinex","ETHUSD",1729968758757,4.02952,2481.7,2481.4,0.327784]
["bitfinex","ETHUSD",1729968759075,4.02934,2481.8,2481.5,0.12607077]
["bitfinex","ETHUSD",1729968759276,4.02934,2481.8,2481.6,0.12607077]
["bitfinex","ETHUSD",1729968759481,4.02934,2481.8,2481.3,6.24374819]
["bitfinex","ETHUSD",1729968759651,4.02934,2481.8,2481.4,1.3551751]
["bitfinex","ETHUSD",1729968759851,4.02934,2481.8,2481.5,0.12606626]
["bitfinex","ETHUSD",1729968760052,8.05876,2481.8,2481.6,0.12606626]
["bitfinex","ETHUSD",1729968760260,8.05876,2481.8,2481.3,6.24374819]
["bitfinex","ETHUSD",1729968760462,8.05876,2481.8,2481.4,0.32777274]
["bitfinex","ETHUSD",1729968760681,8.05876,2481.8,2481.5,0.12606644]
["bitfinex","ETHUSD",1729968760886,4.02917,2481.9,2481.6,0.86446644]
["bitfinex","ETHUSD",1729968761196,4.02917,2481.9,2481.7,0.12606213]
["bitfinex","ETHUSD",1729968761496,4.02917,2481.9,2481.6,0.7384]
["bitfinex","ETHUSD",1729968761695,4.02917,2481.9,2481.7,0.12606062]
["bitfinex","ETHUSD",1729968762004,4.02917,2481.9,2481.6,0.7384]
["bitfinex","ETHUSD",1729968762373,4.02917,2481.9,2481.7,0.12606137]
["bitfinex","ETHUSD",1729968762576,4.02917,2481.9,2481.5,0.20169845]
["bitfinex","ETHUSD",1729968762775,4.02917,2481.9,2481.6,0.12606153]
["bitfinex","ETHUSD",1729968762993,4.02917,2481.9,2481.7,0.12606153]
["bitfinex","ETHUSD",1729968763202,4.02917,2481.9,2481.5,4.0298]
["bitfinex","ETHUSD",1729968763399,4.02946,2481.8,2481.6,0.12606032]
["bitfinex","ETHUSD",1729968763603,4.02946,2481.8,2481.4,0.7384]
["bitfinex","ETHUSD",1729968763766,4.02946,2481.8,2481.5,0.12606609]
["bitfinex","ETHUSD",1729968763970,4.02946,2481.8,2481.6,0.12606609]
["bitfinex","ETHUSD",1729968764267,4.02946,2481.8,2481.4,0.7384]
["bitfinex","ETHUSD",1729968764490,4.02946,2481.8,2481.5,0.12606498]
["bitfinex","ETHUSD",1729968764788,4.02946,2481.8,2481.6,0.12606498]
["bitfinex","ETHUSD",1729968764993,4.02946,2481.8,2481.4,0.7384]
["bitfinex","ETHUSD",1729968765191,4.02951,2481.7,2481.5,0.12606551]
["bitfinex","ETHUSD",1729968765400,4.02951,2481.7,2481.6,0.12606551]
["bitfinex","ETHUSD",1729968765708,4.02951,2481.7,2481.4,0.7384]
["bitfinex","ETHUSD",1729968765900,4.02951,2481.7,2481.6,0.12606894]
["bitfinex","ETHUSD",1729968767486,4.02951,2481.7,2481.6,0.30234769]
["bitfinex","ETHUSD",1729968769405,4.02951,2481.7,2481.6,0.17627875]
["bitfinex","ETHUSD",1729968769614,4.02951,2481.7,2481.6,0.30234877]
["bitfinex","ETHUSD",1729968769776,4.02951,2481.7,2481.6,0.12607002]
["bitfinex","ETHUSD",1729968769977,4.02951,2481.7,2481.6,0.30234877]
["bitfinex","ETHUSD",1729968775600,4.02869821,2481.7,2481.6,0.30234877]
["bitfinex","ETHUSD",1729968776894,4.02869821,2481.7,2481.6,0.17627875]
["bitfinex","ETHUSD",1729968777095,4.02869821,2481.7,2481.6,0.12607135]
["bitfinex","ETHUSD",1729968777312,4.02869821,2481.7,2481.6,0.3023365]
["bitfinex","ETHUSD",1729968778286,4.02869821,2481.7,2481.6,0.50405057]
["bitfinex","ETHUSD",1729968780828,4.83414,2481.8,2481.6,0.17626515]
["bitfinex","ETHUSD",1729968781128,8.86357,2481.8,2481.2,10.29402417]
["bitfinex","ETHUSD",1729968781296,4.83414,2481.8,2481.7,0.17621509]
["bitfinex","ETHUSD",1729968781495,4.83414,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1729968781696,4.83414,2481.8,2481.4,0.17636529]
["bitfinex","ETHUSD",1729968782428,4.83414,2481.8,2481.5,0.32778546]
["bitfinex","ETHUSD",1729968782647,8.70751175,2484.1,2481.5,0.7384]
["bitfinex","ETHUSD",1729968782648,0.783,2482.1,2481.5,0.7384]
["bitfinex","ETHUSD",1729968782793,4.02907,2482.0,2481.6,2.4195586]
["bitfinex","ETHUSD",1729968782997,4.02907,2482.0,2481.6,2.62126885]
["bitfinex","ETHUSD",1729968783602,4.02907,2482.0,2481.7,0.12606891]
["bitfinex","ETHUSD",1729968783802,4.02907,2482.0,2481.7,0.37791826]
["bitfinex","ETHUSD",1729968784325,4.02907,2482.0,2481.8,0.20169637]
["bitfinex","ETHUSD",1729968784491,4.02907,2482.0,2481.8,0.17617183]
["bitfinex","ETHUSD",1729968784692,4.02907,2482.0,2481.9,0.12606023]
["bitfinex","ETHUSD",1729968784919,4.02907,2482.0,2481.9,0.30218201]
["bitfinex","ETHUSD",1729968794708,0.8092,2482.3,2481.9,0.30218201]
["bitfinex","ETHUSD",1729968794957,4.02887,2482.1,2481.9,0.17612178]
["bitfinex","ETHUSD",1729968795145,4.02887,2482.1,2482.0,0.12605317]
["bitfinex","ETHUSD",1729968795439,4.02887,2482.1,2482.0,0.3018529]
["bitfinex","ETHUSD",1729968802630,4.02887,2482.1,2482.0,0.30184943]
["bitfinex","ETHUSD",1729968806486,4.02887,2482.1,2482.0,0.17579973]
["bitfinex","ETHUSD",1729968806678,4.02887,2482.1,2482.0,0.30184998]
["bitfinex","ETHUSD",1729968806840,4.02887,2482.1,2482.0,0.12605025]
["bitfinex","ETHUSD",1729968807835,4.02887,2482.1,2482.0,0.30169358]
["bitfinex","ETHUSD",1729968808039,4.02887,2482.1,2482.0,0.12605025]
["bitfinex","ETHUSD",1729968808240,4.02887,2482.1,2482.0,0.30169358]
["bitfinex","ETHUSD",1729968810373,4.02887,2482.1,2482.0,0.17564333]
["bitfinex","ETHUSD",1729968810542,4.02887,2482.1,2482.0,0.12605092]
["bitfinex","ETHUSD",1729968810742,4.02887,2482.1,2482.0,0.30169425]
["bitfinex","ETHUSD",1729968812247,4.02871,2482.2,2482.0,0.30169425]
["bitfinex","ETHUSD",1729968812574,4.02852,2482.3,2482.1,0.12605092]
["bitfinex","ETHUSD",1729968812775,4.02852,2482.3,2482.2,0.12605092]
["bitfinex","ETHUSD",1729968812994,4.02852,2482.3,2482.2,0.30158736]
["bitfinex","ETHUSD",1729968818085,4.02852,2482.3,2482.2,0.30158563]
["bitfinex","ETHUSD",1729968818262,4.02852,2482.3,2482.2,0.42763465]
["bitfinex","ETHUSD",1729968821785,4.02852,2482.3,2482.2,0.30158563]
["bitfinex","ETHUSD",1729968821991,4.02852,2482.3,2482.2,0.4276332]
["bitfinex","ETHUSD",1729968823984,4.02852,2482.3,2482.2,0.30158401]
["bitfinex","ETHUSD",1729968824186,4.02852,2482.3,2482.2,0.17553644]
["bitfinex","ETHUSD",1729968824387,4.02852,2482.3,2482.2,0.12603713]
["bitfinex","ETHUSD",1729968824684,4.02852,2482.3,2482.2,0.30157357]
["bitfinex","ETHUSD",1729968824884,4.02852,2482.3,2482.2,0.12603713]
["bitfinex","ETHUSD",1729968825096,4.02852,2482.3,2482.2,0.30157357]
["bitfinex","ETHUSD",1729968825295,4.02852,2482.3,2482.2,0.12603713]
["bitfinex","ETHUSD",1729968825505,4.02852,2482.3,2482.2,0.30157357]
["bitfinex","ETHUSD",1729968825702,4.02852,2482.3,2482.2,0.12603713]
["bitfinex","ETHUSD",1729968826180,4.02852,2482.3,2482.2,0.30157357]
["bitfinex","ETHUSD",1729968833792,4.85556,2482.4,2482.3,0.30141477]
["bitfinex","ETHUSD",1729968834391,4.85556,2482.4,2482.3,0.12603713]
["bitfinex","ETHUSD",1729968834581,4.85556,2482.4,2482.3,0.30141477]
["bitfinex","ETHUSD",1729968835933,4.02836,2482.4,2482.3,0.30141477]
["bitfinex","ETHUSD",1729968836922,4.02836,2482.4,2482.3,0.30141553]
["bitfinex","ETHUSD",1729968840963,4.02836,2482.4,2482.3,0.17537764]
["bitfinex","ETHUSD",1729968841114,4.02836,2482.4,2482.3,0.30141534]
["bitfinex","ETHUSD",1729968841295,4.02836,2482.4,2482.3,0.1260377]
["bitfinex","ETHUSD",1729968841503,4.02836,2482.4,2482.3,0.30142214]
["bitfinex","ETHUSD",1729968841734,4.02836,2482.4,2482.3,0.1260377]
["bitfinex","ETHUSD",1729968842198,4.02836,2482.4,2482.3,0.30142214]
["bitfinex","ETHUSD",1729968843533,4.02836,2482.4,2482.3,0.17538444]
["bitfinex","ETHUSD",1729968843726,4.02836,2482.4,2482.3,0.30142556]
["bitfinex","ETHUSD",1729968844048,4.02836,2482.4,2482.3,0.30142547]
["bitfinex","ETHUSD",1729968844297,4.02836,2482.4,2482.3,0.17538444]
["bitfinex","ETHUSD",1729968844486,4.02836,2482.4,2482.3,0.12604103]
["bitfinex","ETHUSD",1729968844613,4.02836,2482.4,2482.3,0.30142547]
["bitfinex","ETHUSD",1729968848140,5.50358819,2482.4,2482.3,0.30142547]
["bitfinex","ETHUSD",1729968848447,6.53215601,2482.4,2482.3,0.30142547]
["bitfinex","ETHUSD",1729968849035,7.28605601,2482.4,2482.3,0.30142547]
["bitfinex","ETHUSD",1729968849601,7.28605601,2482.4,2482.3,0.30142997]
["bitfinex","ETHUSD",1729968850201,7.28605601,2482.4,2482.3,0.17538444]
["bitfinex","ETHUSD",1729968850442,4.02864,2482.3,2481.9,0.7384]
["bitfinex","ETHUSD",1729968850636,4.02864,2482.3,2482.0,0.12604645]
["bitfinex","ETHUSD",1729968850816,4.02864,2482.3,2482.1,0.12604645]
["bitfinex","ETHUSD",1729968851017,4.02864,2482.3,2482.2,0.12604645]
["bitfinex","ETHUSD",1729968854623,5.05725282,2482.3,2482.2,0.12604645]
["bitfinex","ETHUSD",1729968855827,10.85108101,2482.3,2482.2,6.45e-06]
["bitfinex","ETHUSD",1729968856026,10.85108101,2482.3,2481.4,0.7384]
["bitfinex","ETHUSD",1729968856027,4.02982,2481.5,2481.4,0.7384]
["bitfinex","ETHUSD",1729968856257,4.02982,2481.5,2481.4,0.20171135]
["bitfinex","ETHUSD",1729968856631,4.0303,2481.2,2481.1,0.7384]
["bitfinex","ETHUSD",1729968856830,4.0303,2481.2,2481.1,0.94014146]
["bitfinex","ETHUSD",1729968857030,4.0303,2481.2,2481.1,0.20174146]
["bitfinex","ETHUSD",1729968857241,4.03063,2481.0,2480.9,0.7384]
["bitfinex","ETHUSD",1729968857445,4.03063,2481.0,2480.9,0.94015824]
["bitfinex","ETHUSD",1729968857648,4.03063,2481.0,2480.9,0.7384]
["bitfinex","ETHUSD",1729968857816,4.03063,2481.0,2480.9,2.21362819]
["bitfinex","ETHUSD",1729968858019,4.03063,2481.0,2480.9,0.7384]
["bitfinex","ETHUSD",1729968858558,4.03081,2480.9,2480.7,2.84447336]
["bitfinex","ETHUSD",1729968858859,4.03081,2480.9,2480.8,1.47522819]
["bitfinex","ETHUSD",1729968860058,4.03081,2480.9,2480.7,0.7384]
["bitfinex","ETHUSD",1729968860059,4.03095,2480.8,2480.7,0.7384]
["bitfinex","ETHUSD",1729968861057,4.03153,2480.5,2480.3,0.63096067]
["bitfinex","ETHUSD",1729968861227,4.0316,2480.4,2480.3,0.7384]
["bitfinex","ETHUSD",1729968861422,4.03145,2480.5,2480.3,2.21362819]
["bitfinex","ETHUSD",1729968861698,4.03145,2480.5,2480.4,1.47522819]
["bitfinex","ETHUSD",1729968862153,4.03128,2480.6,2480.4,1.47522819]
["bitfinex","ETHUSD",1729968862464,4.03106,2480.8,2480.5,1.47522819]
["bitfinex","ETHUSD",1729968862630,4.03106,2480.8,2480.6,1.47522819]
["bitfinex","ETHUSD",1729968863141,8.06211,2480.8,2480.6,1.47522819]
["bitfinex","ETHUSD",1729968863349,8.06211,2480.8,2480.5,1.47522819]
["bitfinex","ETHUSD",1729968864017,4.03114,2480.7,2480.5,1.47522819]
["bitfinex","ETHUSD",1729968865155,4.03114,2480.7,2480.4,1.69659101]
["bitfinex","ETHUSD",1729968867640,4.03114,2480.7,2480.5,1.47522819]
["bitfinex","ETHUSD",1729968871436,4.03114,2480.7,2480.6,1.47522819]
["bitfinex","ETHUSD",1729968871639,4.03128,2480.6,2480.5,1.47522819]
["bitfinex","ETHUSD",1729968872325,4.03128,2480.6,2480.5,1.65231653]
["bitfinex","ETHUSD",1729968872994,4.03128,2480.6,2480.5,1.91352447]
["bitfinex","ETHUSD",1729968876782,4.03128,2480.6,2480.5,0.43829628]
["bitfinex","ETHUSD",1729968879311,4.03128,2480.6,2480.5,1.91352447]
["bitfinex","ETHUSD",1729968879968,4.03128,2480.6,2480.5,0.43829628]
["bitfinex","ETHUSD",1729968880155,4.03128,2480.6,2480.5,0.17708834]
["bitfinex","ETHUSD",1729968883376,4.03128,2480.6,2480.5,1.65231653]
["bitfinex","ETHUSD",1729968884318,4.03128,2480.6,2480.5,0.17708834]
["bitfinex","ETHUSD",1729968885537,4.03128,2480.6,2480.5,1.65231653]
["bitfinex","ETHUSD",1729968886104,4.03128,2480.6,2480.5,0.17708834]
["bitfinex","ETHUSD",1729968886738,4.03105,2480.8,2480.5,0.17708834]
["bitfinex","ETHUSD",1729968887030,4.03113,2480.7,2480.5,1.65231653]
["bitfinex","ETHUSD",1729968887239,4.03105,2480.8,2480.5,0.17708834]
["bitfinex","ETHUSD",1729968887440,4.03128,2480.6,2480.5,0.17708834]
["bitfinex","ETHUSD",1729968888735,4.03128,2480.6,2480.5,1.65231653]
["bitfinex","ETHUSD",1729968889032,4.03128,2480.6,2480.5,0.17708834]
["bitfinex","ETHUSD",1729968889234,1.47522819,2481.2,2480.5,0.17708834]
["bitfinex","ETHUSD",1729968889235,4.03088,2480.9,2480.5,2.63785064]
["bitfinex","ETHUSD",1729968889537,4.03088,2480.9,2480.7,1.47522819]
["bitfinex","ETHUSD",1729968890038,4.03058,2481.1,2480.8,2.39151856]
["bitfinex","ETHUSD",1729968890331,4.03079,2480.9,2480.8,0.91629037]
["bitfinex","ETHUSD",1729968890738,4.0307,2481.0,2480.8,0.91629037]
["bitfinex","ETHUSD",1729968897770,4.03058,2481.1,2480.8,0.91629037]
["bitfinex","ETHUSD",1729968897960,4.03079,2480.9,2480.8,0.91629037]
["bitfinex","ETHUSD",1729968900186,4.03063,2481.0,2480.8,1.04239523]
["bitfinex","ETHUSD",1729968900342,4.03063,2481.0,2480.8,0.91629037]
["bitfinex","ETHUSD",1729968900841,4.03063,2481.0,2480.8,2.39151856]
["bitfinex","ETHUSD",1729968901278,4.03063,2481.0,2480.9,0.12610464]
["bitfinex","ETHUSD",1729968901488,4.03063,2481.0,2480.9,0.3037816]
["bitfinex","ETHUSD",1729968902688,4.03063,2481.0,2480.9,0.30378293]
["bitfinex","ETHUSD",1729968903372,4.03047,2481.1,2480.9,0.30378293]
["bitfinex","ETHUSD",1729968903560,4.03047,2481.1,2481.0,0.12610597]
["bitfinex","ETHUSD",1729968904084,4.03047,2481.1,2481.0,0.30356951]
["bitfinex","ETHUSD",1729968904281,4.03047,2481.1,2481.0,0.17746354]
["bitfinex","ETHUSD",1729968904484,4.03047,2481.1,2481.0,0.1261026]
["bitfinex","ETHUSD",1729968904651,4.03047,2481.1,2481.0,0.30356614]
["bitfinex","ETHUSD",1729968904851,4.03047,2481.1,2481.0,0.17746354]
["bitfinex","ETHUSD",1729968905051,4.03047,2481.1,2480.8,2.21362819]
["bitfinex","ETHUSD",1729968905286,4.03047,2481.1,2481.0,0.17746354]
["bitfinex","ETHUSD",1729968905756,4.03063,2481.0,2480.8,0.7384]
["bitfinex","ETHUSD",1729968906082,4.03063,2481.0,2480.8,1.36288982]
["bitfinex","ETHUSD",1729968906570,4.03063,2481.0,2480.9,0.12610499]
["bitfinex","ETHUSD",1729968906994,4.03047,2481.1,2480.9,0.12610499]
["bitfinex","ETHUSD",1729968907195,8.06103,2481.1,2480.9,0.12610499]
["bitfinex","ETHUSD",1729968907506,4.03047,2481.1,2481.0,0.1261021]
["bitfinex","ETHUSD",1729968908095,4.03047,2481.1,2481.0,0.12610217]
["bitfinex","ETHUSD",1729968909510,4.03047,2481.1,2481.0,0.12610122]
["bitfinex","ETHUSD",1729968913193,4.03047,2481.1,2480.8,0.81900852]
["bitfinex","ETHUSD",1729968913593,4.03047,2481.1,2480.9,0.12610297]
["bitfinex","ETHUSD",1729968913875,4.03047,2481.1,2481.0,0.12610297]
["bitfinex","ETHUSD",1729968917109,4.03047,2481.1,2481.0,0.17746354]
["bitfinex","ETHUSD",1729968917439,4.03047,2481.1,2481.0,0.12610166]
["bitfinex","ETHUSD",1729968917624,4.03047,2481.1,2481.0,0.3035652]
["bitfinex","ETHUSD",1729968917795,4.03047,2481.1,2481.0,0.12610166]
["bitfinex","ETHUSD",1729968917996,4.03047,2481.1,2481.0,0.3035652]
["bitfinex","ETHUSD",1729968918196,4.03047,2481.1,2481.0,0.12610166]
["bitfinex","ETHUSD",1729968918443,4.03047,2481.1,2481.0,0.30353116]
["bitfinex","ETHUSD",1729968920843,4.03047,2481.1,2481.0,0.1774295]
["bitfinex","ETHUSD",1729968921140,4.03047,2481.1,2481.0,0.12610055]
["bitfinex","ETHUSD",1729968921331,4.03047,2481.1,2481.0,0.30353005]
["bitfinex","ETHUSD",1729968924564,4.03047,2481.1,2481.0,0.1774295]
["bitfinex","ETHUSD",1729968924857,4.03047,2481.1,2481.0,0.12610151]
["bitfinex","ETHUSD",1729968925674,4.03047,2481.1,2481.0,0.30353101]
["bitfinex","ETHUSD",1729968925869,4.03047,2481.1,2481.0,0.12610151]
["bitfinex","ETHUSD",1729968926046,4.03047,2481.1,2481.0,0.30353101]
["bitfinex","ETHUSD",1729968926257,4.03047,2481.1,2481.0,0.12610151]
["bitfinex","ETHUSD",1729968926423,4.03037,2481.2,2481.0,0.30353101]
["bitfinex","ETHUSD",1729968926751,4.03037,2481.2,2481.1,0.30348093]
["bitfinex","ETHUSD",1729968928361,4.03037,2481.2,2481.1,0.30347842]
["bitfinex","ETHUSD",1729968932264,4.03037,2481.2,2481.1,0.35316156]
["bitfinex","ETHUSD",1729968935227,4.03037,2481.2,2481.1,0.55491813]
["bitfinex","ETHUSD",1729968939981,4.03037,2481.2,2481.1,0.55491638]
["bitfinex","ETHUSD",1729968943023,4.03037,2481.2,2481.1,0.55492196]
["bitfinex","ETHUSD",1729968943821,4.03037,2481.2,2481.1,0.22706256]
["bitfinex","ETHUSD",1729968944026,4.03037,2481.2,2481.1,0.55492448]
["bitfinex","ETHUSD",1729968944323,4.03037,2481.2,2481.1,0.32786192]
["bitfinex","ETHUSD",1729968944620,4.03037,2481.2,2481.1,0.5544127]
["bitfinex","ETHUSD",1729968947634,4.03037,2481.2,2481.1,0.22655078]
["bitfinex","ETHUSD",1729968948129,4.03037,2481.2,2481.1,0.55440816]
["bitfinex","ETHUSD",1729968959045,4.03037,2481.2,2481.1,0.22655078]
["bitfinex","ETHUSD",1729968959218,4.03037,2481.2,2481.1,0.55440928]
["bitfinex","ETHUSD",1729968959580,4.03037,2481.2,2481.1,0.55442288]
["bitfinex","ETHUSD",1729968966628,7.20534519,2481.2,2481.1,0.55442288]
["bitfinex","ETHUSD",1729968966819,5.730117,2481.2,2481.1,0.3526638]
["bitfinex","ETHUSD",1729968967108,5.730117,2481.2,2481.1,0.12609942]
["bitfinex","ETHUSD",1729968967265,5.730117,2481.2,2481.1,0.35268421]
["bitfinex","ETHUSD",1729968967430,5.730117,2481.2,2481.1,0.12609942]
["bitfinex","ETHUSD",1729968967636,5.730117,2481.2,2481.1,0.35268421]
["bitfinex","ETHUSD",1729968967829,1.699747,2481.2,2481.1,0.12610525]
["bitfinex","ETHUSD",1729968968061,5.730047,2481.2,2481.1,0.22658479]
["bitfinex","ETHUSD",1729968968361,4.03085,2480.9,2480.7,0.7384]
["bitfinex","ETHUSD",1729968968566,4.03085,2480.9,2480.8,0.50433711]
["bitfinex","ETHUSD",1729968968747,4.03085,2480.9,2480.8,0.63044756]
["bitfinex","ETHUSD",1729968970263,4.03085,2480.9,2480.7,0.7384]
["bitfinex","ETHUSD",1729968970466,4.03085,2480.9,2480.8,0.63042558]
["bitfinex","ETHUSD",1729968970658,4.03085,2480.9,2480.8,0.32788221]
["bitfinex","ETHUSD",1729968971751,4.03085,2480.9,2480.8,0.6303832]
["bitfinex","ETHUSD",1729968973347,4.03085,2480.9,2480.8,0.32788221]
["bitfinex","ETHUSD",1729968974153,4.03085,2480.9,2480.8,0.32788479]
["bitfinex","ETHUSD",1729968977269,4.03085,2480.9,2480.8,0.55468709]
["bitfinex","ETHUSD",1729968977975,4.03085,2480.9,2480.8,0.55468554]
["bitfinex","ETHUSD",1729968990082,4.03085,2480.9,2480.8,0.42858079]
["bitfinex","ETHUSD",1729968990279,4.03085,2480.9,2480.8,0.35291386]
["bitfinex","ETHUSD",1729968990508,4.03085,2480.9,2480.8,0.68080733]
["bitfinex","ETHUSD",1729968990692,4.03085,2480.9,2480.8,0.6808084]
["bitfinex","ETHUSD",1729968992891,4.03085,2480.9,2480.8,0.68080231]
["bitfinex","ETHUSD",1729968994109,4.03085,2480.9,2480.8,0.68080275]
["bitfinex","ETHUSD",1729968995293,4.03066,2481.0,2480.8,0.68080275]
["bitfinex","ETHUSD",1729968995505,4.03066,2481.0,2480.9,0.32788889]
["bitfinex","ETHUSD",1729968995825,4.03066,2481.0,2480.9,0.55470032]
["bitfinex","ETHUSD",1729968996107,8.06106,2481.1,2480.9,0.55470032]
["bitfinex","ETHUSD",1729968996306,4.03049,2481.1,2481.0,0.12611111]
["bitfinex","ETHUSD",1729968996680,4.03049,2481.1,2481.0,0.35287045]
["bitfinex","ETHUSD",1729968997911,4.03049,2481.1,2481.0,0.22675934]
["bitfinex","ETHUSD",1729968998207,4.84723,2481.2,2480.8,0.12611156]
["bitfinex","ETHUSD",1729968998416,4.03064,2481.0,2480.9,0.126106]
["bitfinex","ETHUSD",1729968998579,4.03064,2481.0,2480.9,0.32787561]
["bitfinex","ETHUSD",1729969004499,4.03064,2481.0,2480.9,1.06627561]
["bitfinex","ETHUSD",1729969007414,4.03064,2481.0,2480.9,1.29307341]
["bitfinex","ETHUSD",1729969007831,4.03064,2481.0,2480.9,0.55467341]
["bitfinex","ETHUSD",1729969009808,4.03064,2481.0,2480.9,0.85712771]
["bitfinex","ETHUSD",1729969010002,4.03064,2481.0,2480.9,0.55467341]
["bitfinex","ETHUSD",1729969010726,4.03064,2481.0,2480.9,0.85713254]
["bitfinex","ETHUSD",1729969010925,4.03064,2481.0,2480.9,0.55467341]
["bitfinex","ETHUSD",1729969013829,4.03064,2481.0,2480.9,0.2267978]
["bitfinex","ETHUSD",1729969014034,4.03064,2481.0,2480.9,0.32787209]
["bitfinex","ETHUSD",1729969014205,4.03064,2481.0,2480.9,0.55462229]
["bitfinex","ETHUSD",1729969018038,4.03064,2481.0,2480.9,0.55462399]
["bitfinex","ETHUSD",1729969021735,4.03064,2481.0,2480.9,0.2267502]
["bitfinex","ETHUSD",1729969021947,4.03064,2481.0,2480.9,0.32787922]
["bitfinex","ETHUSD",1729969022315,4.03064,2481.0,2480.9,0.55462942]
["bitfinex","ETHUSD",1729969025645,4.03064,2481.0,2480.9,0.2267502]
["bitfinex","ETHUSD",1729969025938,4.03064,2481.0,2480.9,0.32787658]
["bitfinex","ETHUSD",1729969026242,4.03064,2481.0,2480.9,0.55464038]
["bitfinex","ETHUSD",1729969028851,4.03064,2481.0,2480.9,0.2267638]
["bitfinex","ETHUSD",1729969029046,4.03064,2481.0,2480.9,0.55463348]
["bitfinex","ETHUSD",1729969029207,4.03064,2481.0,2480.9,0.32786968]
["bitfinex","ETHUSD",1729969029541,4.03064,2481.0,2480.9,0.2267638]
["bitfinex","ETHUSD",1729969029723,4.03064,2481.0,2480.9,0.32786816]
["bitfinex","ETHUSD",1729969029945,4.03064,2481.0,2480.9,0.55463196]
["bitfinex","ETHUSD",1729969030333,4.03049,2481.1,2480.9,0.55463196]
["bitfinex","ETHUSD",1729969030535,4.03049,2481.1,2481.0,0.32786816]
["bitfinex","ETHUSD",1729969030721,4.03049,2481.1,2481.0,0.55457987]
["bitfinex","ETHUSD",1729969031511,4.03049,2481.1,2481.0,0.22671171]
["bitfinex","ETHUSD",1729969031810,4.03049,2481.1,2481.0,0.32786325]
["bitfinex","ETHUSD",1729969032018,4.03049,2481.1,2481.0,0.55457496]
["bitfinex","ETHUSD",1729969033453,4.03049,2481.1,2481.0,0.22671171]
["bitfinex","ETHUSD",1729969033647,4.03049,2481.1,2481.0,0.55457462]
["bitfinex","ETHUSD",1729969033847,4.03049,2481.1,2481.0,0.32786291]
["bitfinex","ETHUSD",1729969034015,4.03049,2481.1,2481.0,0.55454742]
["bitfinex","ETHUSD",1729969037340,4.03049,2481.1,2481.0,0.55454623]
["bitfinex","ETHUSD",1729969044855,4.03049,2481.1,2481.0,0.22668451]
["bitfinex","ETHUSD",1729969045032,4.03049,2481.1,2481.0,0.32787257]
["bitfinex","ETHUSD",1729969045224,4.03049,2481.1,2481.0,0.55455028]
["bitfinex","ETHUSD",1729969045867,4.03049,2481.1,2481.0,0.55454676]
["bitfinex","ETHUSD",1729969048771,4.03049,2481.1,2481.0,0.22667771]
["bitfinex","ETHUSD",1729969048945,4.03049,2481.1,2481.0,0.32788077]
["bitfinex","ETHUSD",1729969049139,4.03049,2481.1,2481.0,0.55455848]
["bitfinex","ETHUSD",1729969052687,4.03049,2481.1,2481.0,0.22667771]
["bitfinex","ETHUSD",1729969052973,4.03049,2481.1,2481.0,0.52965291]
["bitfinex","ETHUSD",1729969053371,4.03049,2481.1,2481.0,0.75633062]
["bitfinex","ETHUSD",1729969059260,4.03049,2481.1,2481.0,0.55455808]
["bitfinex","ETHUSD",1729969060676,4.03049,2481.1,2481.0,0.55455552]
["bitfinex","ETHUSD",1729969064279,4.03049,2481.1,2481.0,0.22667771]
["bitfinex","ETHUSD",1729969064554,4.03049,2481.1,2481.0,0.32787535]
["bitfinex","ETHUSD",1729969064759,4.03049,2481.1,2481.0,0.55459386]
["bitfinex","ETHUSD",1729969068147,4.03049,2481.1,2481.0,0.55459647]
["bitfinex","ETHUSD",1729969071999,4.03049,2481.1,2481.0,0.35282629]
["bitfinex","ETHUSD",1729969072200,4.03049,2481.1,2481.0,0.68070652]
["bitfinex","ETHUSD",1729969076022,4.03049,2481.1,2481.0,0.35282629]
["bitfinex","ETHUSD",1729969076209,4.03049,2481.1,2481.0,1.00858601]
["bitfinex","ETHUSD",1729969079307,4.03049,2481.1,2481.0,0.55459832]
["bitfinex","ETHUSD",1729969088812,4.03049,2481.1,2481.0,0.55459838]
["bitfinex","ETHUSD",1729969088988,4.03049,2481.1,2481.0,0.3528263]
["bitfinex","ETHUSD",1729969089185,4.03049,2481.1,2481.0,0.55459876]
["bitfinex","ETHUSD",1729969103045,4.03049,2481.1,2481.0,0.22671851]
["bitfinex","ETHUSD",1729969103204,4.03049,2481.1,2481.0,0.4284894]
["bitfinex","ETHUSD",1729969103400,4.03049,2481.1,2481.0,0.32787769]
["bitfinex","ETHUSD",1729969103704,4.03049,2481.1,2481.0,0.55445336]
["bitfinex","ETHUSD",1729969104752,4.03049,2481.1,2481.0,0.55446037]
["bitfinex","ETHUSD",1729969104938,4.03049,2481.1,2481.0,0.8823447]
["bitfinex","ETHUSD",1729969108653,4.03049,2481.1,2481.0,0.88233764]
["bitfinex","ETHUSD",1729969109443,4.03049,2481.1,2481.0,0.55445294]
["bitfinex","ETHUSD",1729969112450,4.03049,2481.1,2481.0,0.22657567]
["bitfinex","ETHUSD",1729969112646,4.03049,2481.1,2481.0,0.20177137]
["bitfinex","ETHUSD",1729969112812,4.03049,2481.1,2481.0,0.32787848]
["bitfinex","ETHUSD",1729969113015,4.03049,2481.1,2481.0,0.55446095]
["bitfinex","ETHUSD",1729969116224,4.03049,2481.1,2481.0,0.22658247]
["bitfinex","ETHUSD",1729969116431,4.03049,2481.1,2481.0,0.55445847]
["bitfinex","ETHUSD",1729969116625,4.03049,2481.1,2481.0,0.327876]
["bitfinex","ETHUSD",1729969116829,4.03049,2481.1,2481.0,0.55445847]
["bitfinex","ETHUSD",1729969119259,4.03049,2481.1,2481.0,0.50445847]
["bitfinex","ETHUSD",1729969121359,5.06290482,2481.1,2481.0,0.50445847]
["bitfinex","ETHUSD",1729969132780,7.30613301,2481.1,2481.0,0.50445847]
["bitfinex","ETHUSD",1729969133080,7.85613301,2481.1,2481.0,0.22658247]
["bitfinex","ETHUSD",1729969133445,4.03128,2480.6,2480.5,0.84734097]
["bitfinex","ETHUSD",1729969133667,4.03128,2480.6,2480.5,1.17526779]
["bitfinex","ETHUSD",1729969134477,4.03128,2480.6,2480.5,0.32792523]
["bitfinex","ETHUSD",1729969134865,4.03128,2480.6,2480.5,0.32792445]
["bitfinex","ETHUSD",1729969137193,4.03128,2480.6,2480.5,0.12612479]
["bitfinex","ETHUSD",1729969137679,4.03128,2480.6,2480.5,0.32792632]
["bitfinex","ETHUSD",1729969138373,4.03128,2480.6,2480.5,0.12612479]
["bitfinex","ETHUSD",1729969138978,4.03128,2480.6,2480.5,0.3279265]
["bitfinex","ETHUSD",1729969139167,4.03128,2480.6,2480.5,0.12612479]
["bitfinex","ETHUSD",1729969142255,4.03128,2480.6,2480.5,0.34540843]
["bitfinex","ETHUSD",1729969145788,4.03128,2480.6,2480.5,0.34540962]
["bitfinex","ETHUSD",1729969149087,4.03128,2480.6,2480.5,0.21928364]
["bitfinex","ETHUSD",1729969149296,4.03128,2480.6,2480.3,0.7384]
["bitfinex","ETHUSD",1729969149596,4.03128,2480.6,2480.4,0.21959429]
["bitfinex","ETHUSD",1729969150867,4.03128,2480.6,2480.5,1.47522819]
["bitfinex","ETHUSD",1729969151201,4.03128,2480.6,2480.5,1.82089588]
["bitfinex","ETHUSD",1729969151495,4.03128,2480.6,2480.5,1.69477037]
["bitfinex","ETHUSD",1729969152903,4.03128,2480.6,2480.5,0.21954218]
["bitfinex","ETHUSD",1729969153061,4.03128,2480.6,2480.5,1.47522819]
["bitfinex","ETHUSD",1729969153598,4.03128,2480.6,2480.5,1.69477037]
["bitfinex","ETHUSD",1729969159378,4.03128,2480.6,2480.5,0.21954218]
["bitfinex","ETHUSD",1729969159580,7.10245119,2480.6,2480.5,0.21954218]
["bitfinex","ETHUSD",1729969159901,0.7897,2480.3,2479.9,1.47522819]
["bitfinex","ETHUSD",1729969160066,4.03225,2480.0,2479.8,0.7384]
["bitfinex","ETHUSD",1729969160271,4.03205,2480.2,2479.8,5.32750526]
["bitfinex","ETHUSD",1729969160594,4.03205,2480.2,2479.9,0.12615415]
["bitfinex","ETHUSD",1729969160789,4.03205,2480.2,2479.8,5.32750526]
["bitfinex","ETHUSD",1729969160790,4.03205,2480.2,2480.1,1.47522819]
["bitfinex","ETHUSD",1729969165812,4.03205,2480.2,2480.0,1.47522819]
["bitfinex","ETHUSD",1729969172219,4.03177,2480.3,2480.1,1.68104049]
["bitfinex","ETHUSD",1729969172917,4.03193,2480.2,2480.1,1.68104049]
["bitfinex","ETHUSD",1729969174490,4.03193,2480.2,2480.1,0.2058123]
["bitfinex","ETHUSD",1729969174691,4.03193,2480.2,2480.0,1.47522819]
["bitfinex","ETHUSD",1729969175006,4.03193,2480.2,2480.1,1.68106082]
["bitfinex","ETHUSD",1729969177398,4.03193,2480.2,2480.1,0.20583263]
["bitfinex","ETHUSD",1729969177627,4.03193,2480.2,2480.1,1.68106082]
["bitfinex","ETHUSD",1729969177814,4.03161,2480.4,2480.1,2.41946082]
["bitfinex","ETHUSD",1729969178127,4.03161,2480.4,2480.3,1.47522819]
["bitfinex","ETHUSD",1729969178429,4.03161,2480.4,2480.3,0.20572838]
["bitfinex","ETHUSD",1729969178806,4.03161,2480.4,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969179001,4.03161,2480.4,2480.3,0.20572838]
["bitfinex","ETHUSD",1729969179326,4.03161,2480.4,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969179729,4.03161,2480.4,2480.3,0.20572838]
["bitfinex","ETHUSD",1729969180092,4.03161,2480.4,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969180298,4.03161,2480.4,2480.3,0.20572838]
["bitfinex","ETHUSD",1729969180528,4.03161,2480.4,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969181031,4.03161,2480.4,2480.3,0.20572838]
["bitfinex","ETHUSD",1729969181397,4.03161,2480.4,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969181600,4.03161,2480.4,2480.3,0.20572838]
["bitfinex","ETHUSD",1729969182712,4.03161,2480.4,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969182918,4.03161,2480.4,2480.3,0.20572838]
["bitfinex","ETHUSD",1729969183119,4.03161,2480.4,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969183316,4.03161,2480.4,2480.3,1.68095657]
["bitfinex","ETHUSD",1729969183523,4.03154,2480.5,2480.3,1.68095657]
["bitfinex","ETHUSD",1729969183732,8.0631,2480.5,2480.3,1.68095657]
["bitfinex","ETHUSD",1729969184637,4.03154,2480.5,2480.3,1.68095657]
["bitfinex","ETHUSD",1729969184823,4.0316,2480.4,2480.3,1.68095657]
["bitfinex","ETHUSD",1729969185808,8.06312,2480.5,2480.3,1.68095657]
["bitfinex","ETHUSD",1729969186642,4.03154,2480.5,2480.3,1.68095657]
["bitfinex","ETHUSD",1729969186946,4.03154,2480.5,2480.4,1.47522819]
["bitfinex","ETHUSD",1729969187437,4.03154,2480.5,2480.4,1.68078925]
["bitfinex","ETHUSD",1729969191044,4.03154,2480.5,2480.4,0.20556106]
["bitfinex","ETHUSD",1729969192912,4.80734,2480.5,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969193144,4.03163,2480.4,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969193358,4.03163,2480.4,2480.3,0.20561318]
["bitfinex","ETHUSD",1729969193643,4.03163,2480.4,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969193827,4.03163,2480.4,2480.3,0.20561318]
["bitfinex","ETHUSD",1729969194146,4.03163,2480.4,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969194521,4.03163,2480.4,2480.3,0.20561995]
["bitfinex","ETHUSD",1729969194849,4.03163,2480.4,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969195042,4.03163,2480.4,2480.3,0.20561995]
["bitfinex","ETHUSD",1729969195847,4.03163,2480.4,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969196043,4.03163,2480.4,2480.3,0.20561995]
["bitfinex","ETHUSD",1729969196435,4.03163,2480.4,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969196638,4.03163,2480.4,2480.3,0.20561995]
["bitfinex","ETHUSD",1729969197138,4.03163,2480.4,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969197340,4.03163,2480.4,2480.3,0.20561995]
["bitfinex","ETHUSD",1729969197540,4.03163,2480.4,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969197940,4.03163,2480.4,2480.3,0.20561995]
["bitfinex","ETHUSD",1729969198141,4.03163,2480.4,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969198338,4.03163,2480.4,2480.1,2.21362819]
["bitfinex","ETHUSD",1729969198552,4.03163,2480.4,2480.3,0.20561995]
["bitfinex","ETHUSD",1729969199017,4.03163,2480.4,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969199219,4.03163,2480.4,2480.3,0.20561995]
["bitfinex","ETHUSD",1729969199613,4.03163,2480.4,2480.2,1.47522819]
["bitfinex","ETHUSD",1729969199885,4.03163,2480.4,2480.3,0.20561995]
["bitfinex","ETHUSD",1729969201966,5.691327,2480.4,2480.3,0.20561995]
["bitfinex","ETHUSD",1729969203549,6.241327,2480.4,2480.3,0.20561995]
["bitfinex","ETHUSD",1729969204055,4.03163,2480.4,2480.3,1.68084814]
["bitfinex","ETHUSD",1729969204461,4.03163,2480.4,2480.3,1.80698698]
["bitfinex","ETHUSD",1729969204956,4.03151,2480.5,2480.3,1.80698698]
["bitfinex","ETHUSD",1729969205265,0.7857,2480.6,2480.4,1.47522819]
["bitfinex","ETHUSD",1729969205767,4.81702,2480.6,2480.4,1.47522819]
["bitfinex","ETHUSD",1729969206825,4.03097,2480.8,2480.5,2.21362819]
["bitfinex","ETHUSD",1729969207029,4.03097,2480.8,2480.7,1.47522819]
["bitfinex","ETHUSD",1729969207465,4.03097,2480.8,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969207662,4.03097,2480.8,2480.7,1.47522819]
["bitfinex","ETHUSD",1729969208226,4.03091,2480.9,2480.7,1.6013454]
["bitfinex","ETHUSD",1729969208422,4.0307,2481.0,2480.8,1.47522819]
["bitfinex","ETHUSD",1729969210169,4.0307,2481.0,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969211375,4.0307,2481.0,2480.8,1.47522819]
["bitfinex","ETHUSD",1729969212691,0.7719,2481.5,2480.9,6.24437819]
["bitfinex","ETHUSD",1729969212842,4.03006,2481.4,2481.3,1.47522819]
["bitfinex","ETHUSD",1729969213169,4.03006,2481.4,2481.2,1.47522819]
["bitfinex","ETHUSD",1729969213577,4.03006,2481.4,2481.3,1.47522819]
["bitfinex","ETHUSD",1729969214472,4.03006,2481.4,2481.2,1.47522819]
["bitfinex","ETHUSD",1729969214660,4.0302,2481.3,2481.1,1.47522819]
["bitfinex","ETHUSD",1729969215165,4.02998,2481.4,2481.2,1.47522819]
["bitfinex","ETHUSD",1729969215363,8.83168,2481.5,2481.2,1.47522819]
["bitfinex","ETHUSD",1729969215767,4.02998,2481.4,2481.2,1.47522819]
["bitfinex","ETHUSD",1729969216078,4.02998,2481.4,2481.1,1.47522819]
["bitfinex","ETHUSD",1729969216282,4.02998,2481.4,2481.2,1.47522819]
["bitfinex","ETHUSD",1729969217703,4.02998,2481.4,2481.3,0.20405172]
["bitfinex","ETHUSD",1729969218064,4.02998,2481.4,2481.2,1.47522819]
["bitfinex","ETHUSD",1729969218265,4.02998,2481.4,2481.3,0.20340168]
["bitfinex","ETHUSD",1729969218960,4.02998,2481.4,2481.2,1.47522819]
["bitfinex","ETHUSD",1729969219199,4.02998,2481.4,2481.3,0.20340168]
["bitfinex","ETHUSD",1729969219495,0.7719,2481.5,2481.2,1.47522819]
["bitfinex","ETHUSD",1729969219693,0.7719,2481.5,2481.3,0.20340168]
["bitfinex","ETHUSD",1729969219917,8.0595,2481.6,2481.3,0.20340168]
["bitfinex","ETHUSD",1729969220106,0.7719,2481.7,2481.4,1.47522819]
["bitfinex","ETHUSD",1729969220306,0.7719,2481.7,2481.5,1.47522819]
["bitfinex","ETHUSD",1729969220593,0.7719,2481.7,2481.6,0.2032387]
["bitfinex","ETHUSD",1729969222945,4.80139,2481.7,2481.6,0.2032387]
["bitfinex","ETHUSD",1729969223175,4.80139,2481.7,2481.4,1.47522819]
["bitfinex","ETHUSD",1729969223400,4.80139,2481.7,2481.6,0.20302209]
["bitfinex","ETHUSD",1729969223577,4.80139,2481.7,2481.4,1.47522819]
["bitfinex","ETHUSD",1729969223803,4.80139,2481.7,2481.6,0.20302209]
["bitfinex","ETHUSD",1729969224009,4.80139,2481.7,2481.4,2.15548496]
["bitfinex","ETHUSD",1729969224291,4.80139,2481.7,2481.6,0.20302209]
["bitfinex","ETHUSD",1729969224465,4.80139,2481.7,2481.5,0.20307416]
["bitfinex","ETHUSD",1729969224792,4.80139,2481.7,2481.6,0.20302209]
["bitfinex","ETHUSD",1729969224951,0.7719,2481.7,2481.2,2.21362819]
["bitfinex","ETHUSD",1729969225150,4.02998,2481.4,2481.2,2.21362819]
["bitfinex","ETHUSD",1729969225695,8.06009,2481.4,2481.2,1.47522819]
["bitfinex","ETHUSD",1729969225900,4.03014,2481.3,2481.2,1.47522819]
["bitfinex","ETHUSD",1729969226079,4.03014,2481.3,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969226283,4.03044,2481.2,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969226487,4.03049,2481.1,2481.0,1.47522819]
["bitfinex","ETHUSD",1729969226860,4.03049,2481.1,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969227066,4.03044,2481.2,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969227268,4.03044,2481.2,2481.0,1.47522819]
["bitfinex","ETHUSD",1729969228087,8.06089,2481.2,2481.0,1.47522819]
["bitfinex","ETHUSD",1729969228602,4.03044,2481.2,2481.0,1.47522819]
["bitfinex","ETHUSD",1729969229273,4.03044,2481.2,2481.1,0.20332307]
["bitfinex","ETHUSD",1729969230099,4.02544,2481.2,2481.1,0.20332307]
["bitfinex","ETHUSD",1729969230300,4.02544,2481.2,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969230605,4.02544,2481.2,2481.0,0.20337516]
["bitfinex","ETHUSD",1729969230769,4.02544,2481.2,2481.0,1.67860335]
["bitfinex","ETHUSD",1729969231685,4.03047,2481.1,2481.0,1.67860335]
["bitfinex","ETHUSD",1729969232107,4.03032,2481.2,2481.0,1.67860335]
["bitfinex","ETHUSD",1729969236194,4.03032,2481.2,2481.1,1.47522819]
["bitfinex","ETHUSD",1729969236389,4.03032,2481.2,2481.1,1.67855803]
["bitfinex","ETHUSD",1729969238879,4.03032,2481.2,2481.1,0.20332984]
["bitfinex","ETHUSD",1729969241229,4.03052,2481.1,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969241530,4.03052,2481.1,2481.0,1.47522819]
["bitfinex","ETHUSD",1729969244302,4.03052,2481.1,2481.0,1.67863042]
["bitfinex","ETHUSD",1729969244504,4.81252,2481.1,2481.0,0.20340223]
["bitfinex","ETHUSD",1729969244888,4.03096,2480.8,2480.7,1.47522819]
["bitfinex","ETHUSD",1729969245697,4.03096,2480.8,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969245698,4.03117,2480.7,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969246104,4.03128,2480.6,2480.4,1.47522819]
["bitfinex","ETHUSD",1729969246319,4.03112,2480.7,2480.5,1.47522819]
["bitfinex","ETHUSD",1729969246519,4.03112,2480.7,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969251544,4.03112,2480.7,2480.2,4.77031]
["bitfinex","ETHUSD",1729969251545,4.03112,2480.7,2480.5,1.47522819]
["bitfinex","ETHUSD",1729969252366,4.03112,2480.7,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969252859,4.03112,2480.7,2480.5,1.47522819]
["bitfinex","ETHUSD",1729969253761,8.84401,2480.8,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969253944,4.81296,2480.8,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969254763,8.84404,2480.8,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969255452,4.81296,2480.8,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969256058,8.84404,2480.8,2480.5,1.47522819]
["bitfinex","ETHUSD",1729969259233,4.81296,2480.8,2480.6,0.204071]
["bitfinex","ETHUSD",1729969259565,8.84403,2480.8,2480.6,1.67929919]
["bitfinex","ETHUSD",1729969260267,4.81296,2480.8,2480.6,1.67929919]
["bitfinex","ETHUSD",1729969261632,8.844,2480.8,2480.6,1.67929919]
["bitfinex","ETHUSD",1729969261875,4.81296,2480.8,2480.6,1.67929919]
["bitfinex","ETHUSD",1729969262568,8.84401,2480.8,2480.6,1.67929919]
["bitfinex","ETHUSD",1729969263168,4.81296,2480.8,2480.6,1.67929919]
["bitfinex","ETHUSD",1729969264470,8.84406,2480.8,2480.6,1.67929919]
["bitfinex","ETHUSD",1729969265171,4.81296,2480.8,2480.6,1.67929919]
["bitfinex","ETHUSD",1729969265535,4.81977,2481.0,2480.6,1.67929919]
["bitfinex","ETHUSD",1729969265836,4.0304,2481.2,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969266040,4.81915,2481.3,2481.0,1.47522819]
["bitfinex","ETHUSD",1729969266267,4.81915,2481.3,2481.0,1.67935487]
["bitfinex","ETHUSD",1729969266638,4.03015,2481.3,2481.1,1.47522819]
["bitfinex","ETHUSD",1729969267069,4.03015,2481.3,2481.2,0.20398865]
["bitfinex","ETHUSD",1729969267266,4.03015,2481.3,2481.0,1.47522819]
["bitfinex","ETHUSD",1729969267580,4.03015,2481.3,2481.2,0.20398865]
["bitfinex","ETHUSD",1729969267789,4.03015,2481.3,2481.1,0.20404073]
["bitfinex","ETHUSD",1729969268072,4.03015,2481.3,2481.0,1.47522819]
["bitfinex","ETHUSD",1729969268477,4.03015,2481.3,2481.1,0.20404073]
["bitfinex","ETHUSD",1729969269266,8.0604,2481.3,2481.1,0.20404073]
["bitfinex","ETHUSD",1729969269471,4.8193,2481.2,2481.1,0.20404073]
["bitfinex","ETHUSD",1729969269642,4.8193,2481.2,2480.8,1.47522819]
["bitfinex","ETHUSD",1729969269968,4.03104,2480.8,2480.5,1.47522819]
["bitfinex","ETHUSD",1729969270643,4.03104,2480.8,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969270846,8.06214,2480.8,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969271780,4.03104,2480.8,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969272083,4.03082,2480.9,2480.7,1.47522819]
["bitfinex","ETHUSD",1729969274367,4.03082,2480.9,2480.8,0.20406834]
["bitfinex","ETHUSD",1729969274573,4.03082,2480.9,2480.7,1.47522819]
["bitfinex","ETHUSD",1729969274949,4.03082,2480.9,2480.8,0.20406834]
["bitfinex","ETHUSD",1729969275168,4.03082,2480.9,2480.7,1.47522819]
["bitfinex","ETHUSD",1729969275346,4.03075,2481.0,2480.8,1.47522819]
["bitfinex","ETHUSD",1729969275584,4.03075,2481.0,2480.8,1.67929653]
["bitfinex","ETHUSD",1729969276671,4.03034,2481.2,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969276672,8.06073,2481.2,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969276994,4.03048,2481.1,2481.0,0.20396416]
["bitfinex","ETHUSD",1729969277345,4.03048,2481.1,2480.8,2.21362819]
["bitfinex","ETHUSD",1729969277550,4.03048,2481.1,2481.0,0.20391676]
["bitfinex","ETHUSD",1729969278464,4.03048,2481.1,2480.8,2.21362819]
["bitfinex","ETHUSD",1729969278667,4.03048,2481.1,2481.0,0.20391676]
["bitfinex","ETHUSD",1729969278875,4.03048,2481.1,2480.8,2.21362819]
["bitfinex","ETHUSD",1729969279074,4.03048,2481.1,2481.0,0.20391676]
["bitfinex","ETHUSD",1729969279300,4.03048,2481.1,2480.9,0.20396885]
["bitfinex","ETHUSD",1729969280171,4.78827,2481.3,2480.9,0.20396885]
["bitfinex","ETHUSD",1729969280493,4.03031,2481.2,2480.9,0.84883955]
["bitfinex","ETHUSD",1729969280880,4.78817,2481.3,2480.9,2.32406774]
["bitfinex","ETHUSD",1729969281261,0.758,2481.3,2480.9,6.35480774]
["bitfinex","ETHUSD",1729969282004,4.78814,2481.3,2480.9,2.32406774]
["bitfinex","ETHUSD",1729969283959,4.03033,2481.2,2480.9,2.32406774]
["bitfinex","ETHUSD",1729969284490,4.03033,2481.2,2480.9,0.84883955]
["bitfinex","ETHUSD",1729969285479,4.03033,2481.2,2480.9,2.32406774]
["bitfinex","ETHUSD",1729969286310,4.03033,2481.2,2480.9,0.84883955]
["bitfinex","ETHUSD",1729969286502,4.03033,2481.2,2480.9,0.20396885]
["bitfinex","ETHUSD",1729969287441,4.03063,2481.0,2480.9,0.20396885]
["bitfinex","ETHUSD",1729969287718,4.03089,2480.9,2480.5,1.47522819]
["bitfinex","ETHUSD",1729969287881,4.03089,2480.9,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969288076,4.03089,2480.9,2480.6,0.20412515]
["bitfinex","ETHUSD",1729969288790,4.84065,2481.0,2480.8,1.47522819]
["bitfinex","ETHUSD",1729969288983,4.03065,2481.0,2480.9,0.20391468]
["bitfinex","ETHUSD",1729969289608,4.03065,2481.0,2480.7,2.21362819]
["bitfinex","ETHUSD",1729969289784,4.03065,2481.0,2480.9,0.20391468]
["bitfinex","ETHUSD",1729969289985,4.03065,2481.0,2480.7,2.83813401]
["bitfinex","ETHUSD",1729969290180,4.03065,2481.0,2480.8,0.20402095]
["bitfinex","ETHUSD",1729969290400,4.03065,2481.0,2480.7,2.83813401]
["bitfinex","ETHUSD",1729969290592,4.03059,2481.1,2480.7,2.83813401]
["bitfinex","ETHUSD",1729969290593,4.03054,2481.1,2480.8,1.47522819]
["bitfinex","ETHUSD",1729969290810,4.03054,2481.1,2480.9,0.20397562]
["bitfinex","ETHUSD",1729969291685,4.03054,2481.1,2480.9,1.67920381]
["bitfinex","ETHUSD",1729969292018,4.03054,2481.1,2480.9,0.20397562]
["bitfinex","ETHUSD",1729969292511,4.03054,2481.1,2480.9,1.67920381]
["bitfinex","ETHUSD",1729969292888,4.03054,2481.1,2480.9,0.20397562]
["bitfinex","ETHUSD",1729969293390,4.03016,2481.3,2481.0,1.47522819]
["bitfinex","ETHUSD",1729969293581,4.03016,2481.3,2481.1,0.20379696]
["bitfinex","ETHUSD",1729969298320,8.84979,2481.4,2481.1,0.20379696]
["bitfinex","ETHUSD",1729969298727,4.81967,2481.4,2481.1,0.20379696]
["bitfinex","ETHUSD",1729969298934,4.03015,2481.3,2481.1,0.20379696]
["bitfinex","ETHUSD",1729969302309,4.81967,2481.4,2481.1,0.20379696]
["bitfinex","ETHUSD",1729969302515,4.0303,2481.2,2480.8,2.21362819]
["bitfinex","ETHUSD",1729969303526,4.0303,2481.2,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969304321,4.0303,2481.2,2481.0,0.20379488]
["bitfinex","ETHUSD",1729969307062,4.0303,2481.2,2481.0,1.67902307]
["bitfinex","ETHUSD",1729969308436,4.0303,2481.2,2481.0,0.20379488]
["bitfinex","ETHUSD",1729969308637,4.03027,2481.3,2481.0,2.32385838]
["bitfinex","ETHUSD",1729969308831,4.03031,2481.2,2481.0,0.84863019]
["bitfinex","ETHUSD",1729969311066,4.03031,2481.2,2481.1,0.12609935]
["bitfinex","ETHUSD",1729969311361,4.03031,2481.2,2481.1,0.32984214]
["bitfinex","ETHUSD",1729969311664,4.03031,2481.2,2481.1,0.32984091]
["bitfinex","ETHUSD",1729969312529,4.03031,2481.2,2481.1,0.20374279]
["bitfinex","ETHUSD",1729969312948,4.03031,2481.2,2481.1,0.12609931]
["bitfinex","ETHUSD",1729969313429,4.03031,2481.2,2481.1,0.20374279]
["bitfinex","ETHUSD",1729969313630,4.03031,2481.2,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969313828,4.03031,2481.2,2481.1,0.20374279]
["bitfinex","ETHUSD",1729969314641,4.03031,2481.2,2480.9,2.09968401]
["bitfinex","ETHUSD",1729969314842,4.03031,2481.2,2481.1,0.20372926]
["bitfinex","ETHUSD",1729969315084,4.03031,2481.2,2481.0,0.20378135]
["bitfinex","ETHUSD",1729969315370,4.03031,2481.2,2481.1,0.20372926]
["bitfinex","ETHUSD",1729969315678,4.03031,2481.2,2480.9,2.09968401]
["bitfinex","ETHUSD",1729969315835,4.03031,2481.2,2481.0,0.6869014]
["bitfinex","ETHUSD",1729969316036,4.03031,2481.2,2481.0,0.20378135]
["bitfinex","ETHUSD",1729969318366,4.03031,2481.2,2481.1,0.12610173]
["bitfinex","ETHUSD",1729969318755,4.03031,2481.2,2481.1,0.32983099]
["bitfinex","ETHUSD",1729969318955,4.03022,2481.3,2481.1,0.32983099]
["bitfinex","ETHUSD",1729969319265,8.84975,2481.4,2481.1,0.20372926]
["bitfinex","ETHUSD",1729969319460,8.84975,2481.4,2480.9,5.50590819]
["bitfinex","ETHUSD",1729969319662,4.03015,2481.3,2481.2,0.20367717]
["bitfinex","ETHUSD",1729969319990,4.03015,2481.3,2480.9,5.50590819]
["bitfinex","ETHUSD",1729969320298,4.03015,2481.3,2481.0,0.12609791]
["bitfinex","ETHUSD",1729969320588,4.03015,2481.3,2481.1,0.12609791]
["bitfinex","ETHUSD",1729969320777,4.03015,2481.3,2481.0,0.20378135]
["bitfinex","ETHUSD",1729969320965,4.03015,2481.3,2481.2,0.20367717]
["bitfinex","ETHUSD",1729969321147,4.03015,2481.3,2481.1,0.20372926]
["bitfinex","ETHUSD",1729969321345,4.03015,2481.3,2481.2,0.20367717]
["bitfinex","ETHUSD",1729969321749,4.03015,2481.3,2480.9,2.50279701]
["bitfinex","ETHUSD",1729969321989,4.03015,2481.3,2481.2,0.20367717]
["bitfinex","ETHUSD",1729969322154,4.03015,2481.3,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969322349,4.03015,2481.3,2481.2,0.20367717]
["bitfinex","ETHUSD",1729969322594,4.03015,2481.3,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969322774,4.03015,2481.3,2481.2,0.20367717]
["bitfinex","ETHUSD",1729969322979,4.03015,2481.3,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969323177,4.03015,2481.3,2481.2,0.20367717]
["bitfinex","ETHUSD",1729969323382,4.03015,2481.3,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969323588,4.03015,2481.3,2481.2,0.20367717]
["bitfinex","ETHUSD",1729969324117,4.03015,2481.3,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969324415,4.03015,2481.3,2481.2,0.20367717]
["bitfinex","ETHUSD",1729969324906,4.03015,2481.3,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969325114,4.03015,2481.3,2481.2,0.20367717]
["bitfinex","ETHUSD",1729969325693,4.03015,2481.3,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969325894,4.03015,2481.3,2481.2,0.20367717]
["bitfinex","ETHUSD",1729969326101,4.03015,2481.3,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969326280,4.03015,2481.3,2481.2,0.20367717]
["bitfinex","ETHUSD",1729969326512,4.03015,2481.3,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969326709,4.03015,2481.3,2481.2,0.20367717]
["bitfinex","ETHUSD",1729969326911,4.03015,2481.3,2480.9,1.47522819]
["bitfinex","ETHUSD",1729969327219,4.03015,2481.3,2481.0,0.9523116]
["bitfinex","ETHUSD",1729969327521,3.01,2482.0,2481.1,2.54345506]
["bitfinex","ETHUSD",1729969327522,4.02983,2481.5,2481.1,2.54345506]
["bitfinex","ETHUSD",1729969327722,8.05977,2481.5,2481.2,0.12609761]
["bitfinex","ETHUSD",1729969327884,4.02983,2481.5,2481.3,0.12609761]
["bitfinex","ETHUSD",1729969328084,4.02983,2481.5,2481.3,0.20357769]
["bitfinex","ETHUSD",1729969328306,4.02983,2481.5,2481.1,2.21362819]
["bitfinex","ETHUSD",1729969328514,4.02983,2481.5,2481.4,0.20352562]
["bitfinex","ETHUSD",1729969328727,8.05973,2481.5,2481.1,2.21362819]
["bitfinex","ETHUSD",1729969328893,4.02983,2481.5,2481.4,0.20352562]
["bitfinex","ETHUSD",1729969329386,4.02983,2481.5,2481.1,2.21362819]
["bitfinex","ETHUSD",1729969329586,4.02983,2481.5,2481.2,0.32972]
["bitfinex","ETHUSD",1729969329815,4.02998,2481.4,2481.3,0.12609023]
["bitfinex","ETHUSD",1729969330000,4.02998,2481.4,2481.3,0.20357769]
["bitfinex","ETHUSD",1729969330196,0.7856,2481.3,2481.0,1.47522819]
["bitfinex","ETHUSD",1729969330509,4.81577,2481.3,2481.1,0.32977747]
["bitfinex","ETHUSD",1729969330825,4.81577,2481.3,2481.2,0.12609561]
["bitfinex","ETHUSD",1729969331029,4.81577,2481.3,2481.2,0.32972538]
["bitfinex","ETHUSD",1729969331200,0.7856,2481.3,2481.2,0.32972538]
["bitfinex","ETHUSD",1729969332089,4.81574,2481.3,2481.2,0.32972538]
["bitfinex","ETHUSD",1729969332689,0.7856,2481.3,2481.2,0.32972538]
["bitfinex","ETHUSD",1729969334529,0.7856,2481.3,2481.2,0.48687741]
["bitfinex","ETHUSD",1729969334717,4.02998,2481.4,2481.2,0.48687741]
["bitfinex","ETHUSD",1729969336821,4.02998,2481.4,2481.3,0.12609246]
["bitfinex","ETHUSD",1729969336990,4.02998,2481.4,2481.3,0.20357769]
["bitfinex","ETHUSD",1729969337189,4.82764,2481.5,2481.1,1.47522819]
["bitfinex","ETHUSD",1729969337530,4.82764,2481.5,2481.2,2.33219406]
["bitfinex","ETHUSD",1729969337685,4.02984,2481.5,2481.2,2.4582832]
["bitfinex","ETHUSD",1729969337885,4.02984,2481.5,2481.2,3.07059406]
["bitfinex","ETHUSD",1729969338729,4.03001,2481.4,2481.2,1.59536587]
["bitfinex","ETHUSD",1729969340300,4.03001,2481.4,2481.2,0.85696587]
["bitfinex","ETHUSD",1729969340632,4.03001,2481.4,2481.2,0.20362977]
["bitfinex","ETHUSD",1729969341286,4.82781,2481.4,2481.2,0.20362977]
["bitfinex","ETHUSD",1729969341511,4.82781,2481.4,2481.0,6.24423819]
["bitfinex","ETHUSD",1729969341800,4.82781,2481.4,2481.1,0.20174454]
["bitfinex","ETHUSD",1729969342115,4.82781,2481.4,2481.2,0.20354177]
["bitfinex","ETHUSD",1729969349845,4.82781,2481.4,2480.8,2.21362819]
["bitfinex","ETHUSD",1729969349846,4.03014,2481.3,2480.8,2.21362819]
["bitfinex","ETHUSD",1729969350001,4.03039,2481.2,2480.9,0.40533984]
["bitfinex","ETHUSD",1729969350316,4.82827,2481.1,2480.9,0.20358292]
["bitfinex","ETHUSD",1729969351439,4.82827,2481.1,2480.9,1.67881111]
["bitfinex","ETHUSD",1729969352545,4.82827,2481.1,2480.9,0.20358292]
["bitfinex","ETHUSD",1729969354748,4.03063,2481.0,2480.9,0.20358292]
["bitfinex","ETHUSD",1729969355115,4.03063,2481.0,2480.7,1.47522819]
["bitfinex","ETHUSD",1729969355313,4.03063,2481.0,2480.9,0.20369124]
["bitfinex","ETHUSD",1729969355520,4.81239,2480.9,2480.8,0.20374334]
["bitfinex","ETHUSD",1729969355745,4.03129,2480.6,2480.4,1.47522819]
["bitfinex","ETHUSD",1729969356114,8.06265,2480.6,2480.4,1.47522819]
["bitfinex","ETHUSD",1729969356310,4.03129,2480.6,2480.2,0.7384]
["bitfinex","ETHUSD",1729969356542,4.03129,2480.6,2480.4,1.47522819]
["bitfinex","ETHUSD",1729969357049,4.03107,2480.8,2480.5,1.47522819]
["bitfinex","ETHUSD",1729969357547,4.03112,2480.7,2480.5,1.47522819]
["bitfinex","ETHUSD",1729969358348,4.03096,2480.8,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969358514,8.06203,2480.8,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969358708,4.03096,2480.8,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969359143,4.03112,2480.7,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969359448,4.03096,2480.8,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969359867,4.03096,2480.8,2480.5,1.47522819]
["bitfinex","ETHUSD",1729969360230,4.03096,2480.8,2480.6,1.47522819]
["bitfinex","ETHUSD",1729969360429,4.03096,2480.8,2480.5,1.47522819]
["bitfinex","ETHUSD",1729969360634,4.03112,2480.7,2480.5,1.47522819]
["bitfinex","ETHUSD",1729969361239,8.06207,2480.8,2480.5,1.47522819]
["bitfinex","ETHUSD",1729969361450,4.03119,2480.7,2480.5,1.47522819]
["bitfinex","ETHUSD",1729969362373,4.03096,2480.8,2480.5,1.47522819]
["bitfinex","ETHUSD",1729969362670,4.03112,2480.7,2480.5,1.47522819]
["bitfinex","ETHUSD",1729969363365,4.03096,2480.8,2480.5,2.02592501]
["bitfinex","ETHUSD",1729969363859,8.06206,2480.8,2480.5,2.02592501]
["bitfinex","ETHUSD",1729969364242,4.03096,2480.8,2480.6,0.20420644]
["bitfinex","ETHUSD",1729969364562,8.06207,2480.8,2480.6,0.20420644]
["bitfinex","ETHUSD",1729969364863,4.03096,2480.8,2480.6,0.20420644]
["bitfinex","ETHUSD",1729969365164,4.03112,2480.7,2480.6,0.20420644]
["bitfinex","ETHUSD",1729969365924,4.03096,2480.8,2480.6,0.20420644]
["bitfinex","ETHUSD",1729969367646,8.06199,2480.8,2480.6,0.20420644]
["bitfinex","ETHUSD",1729969368368,1.3316,2480.9,2480.6,0.20420644]
["bitfinex","ETHUSD",1729969368666,0.7816,2481.1,2480.8,1.47522819]
["bitfinex","ETHUSD",1729969368982,4.81176,2481.3,2481.0,1.47522819]
["bitfinex","ETHUSD",1729969369192,4.81176,2481.3,2481.0,2.52316902]
["bitfinex","ETHUSD",1729969369193,0.7816,2481.3,2481.0,2.52316902]
["bitfinex","ETHUSD",1729969369396,0.7816,2481.3,2481.1,0.20394596]
["bitfinex","ETHUSD",1729969369678,4.03009,2481.4,2481.0,1.47522819]
["bitfinex","ETHUSD",1729969369893,4.03009,2481.4,2481.1,0.20394596]
["bitfinex","ETHUSD",1729969370198,8.06015,2481.4,2481.1,0.20394596]
["bitfinex","ETHUSD",1729969370491,4.03006,2481.4,2481.1,0.20394596]
["bitfinex","ETHUSD",1729969370663,4.02977,2481.6,2481.3,1.47522819]
["bitfinex","ETHUSD",1729969370988,4.81118,2481.7,2481.4,0.20378972]
["bitfinex","ETHUSD",1729969371278,4.02974,2481.6,2481.4,0.20378972]
["bitfinex","ETHUSD",1729969371445,4.02974,2481.6,2481.2,1.47522819]
["bitfinex","ETHUSD",1729969371645,4.02974,2481.6,2481.3,0.2038418]
["bitfinex","ETHUSD",1729969371941,4.02998,2481.4,2481.1,2.21362819]
["bitfinex","ETHUSD",1729969372972,4.02983,2481.5,2481.1,2.21362819]
["bitfinex","ETHUSD",1729969373288,4.02983,2481.5,2481.1,3.24111001]
["bitfinex","ETHUSD",1729969373452,4.02983,2481.5,2481.2,1.47522819]
["bitfinex","ETHUSD",1729969375313,4.02974,2481.6,2481.3,1.47522819]
["bitfinex","ETHUSD",1729969376976,8.05955,2481.6,2481.3,1.47522819]
["bitfinex","ETHUSD",1729969377378,4.02974,2481.6,2481.3,1.47522819]
["bitfinex","ETHUSD",1729969378481,8.05951,2481.6,2481.3,1.47522819]
["bitfinex","ETHUSD",1729969378681,4.02974,2481.6,2481.3,1.47522819]
["bitfinex","ETHUSD",1729969379371,4.02974,2481.6,2481.4,0.20330896]
["bitfinex","ETHUSD",1729969380312,4.02945,2481.8,2481.4,0.20330896]
["bitfinex","ETHUSD",1729969380313,4.02952,2481.7,2481.4,2.98781987]
["bitfinex","ETHUSD",1729969380605,4.02952,2481.7,2481.4,1.51259168]
["bitfinex","ETHUSD",1729969382815,4.84701,2481.6,2481.4,0.20330896]
["bitfinex","ETHUSD",1729969382972,0.8172,2481.6,2481.4,0.20330896]
["bitfinex","ETHUSD",1729969383286,4.02967,2481.6,2481.5,0.20325689]
["bitfinex","ETHUSD",1729969383619,4.02939,2481.8,2481.5,0.7384]
["bitfinex","ETHUSD",1729969383781,4.84631,2482.0,2481.6,1.47522819]
["bitfinex","ETHUSD",1729969383987,4.02889,2482.1,2481.8,1.47522819]
["bitfinex","ETHUSD",1729969384192,4.02889,2482.1,2481.8,0.7384]
["bitfinex","ETHUSD",1729969384520,4.02889,2482.1,2481.9,0.20289973]
["bitfinex","ETHUSD",1729969384717,4.84595,2482.2,2481.9,0.20289973]
["bitfinex","ETHUSD",1729969385074,4.02892,2482.1,2481.9,0.20289973]
["bitfinex","ETHUSD",1729969386022,4.029,2482.0,2481.9,0.20289973]
["bitfinex","ETHUSD",1729969386582,4.02886,2482.1,2481.9,0.20289973]
["bitfinex","ETHUSD",1729969388787,4.02884,2482.1,2481.9,0.20289973]
["bitfinex","ETHUSD",1729969390601,4.84595,2482.2,2481.9,0.20289973]
["bitfinex","ETHUSD",1729969391016,4.02863,2482.3,2481.9,0.20289973]
["bitfinex","ETHUSD",1729969391241,4.02871,2482.2,2481.9,0.20289973]
["bitfinex","ETHUSD",1729969392143,4.02871,2482.2,2481.9,1.67812792]
["bitfinex","ETHUSD",1729969392442,4.02871,2482.2,2481.9,0.84748552]
["bitfinex","ETHUSD",1729969392640,4.02871,2482.2,2481.9,0.20289973]
["bitfinex","ETHUSD",1729969393637,4.02848,2482.4,2482.1,1.47522819]
["bitfinex","ETHUSD",1729969393801,4.02848,2482.4,2482.1,0.7384]
["bitfinex","ETHUSD",1729969394000,4.02848,2482.4,2482.2,0.20201269]
["bitfinex","ETHUSD",1729969394842,4.0282,2482.5,2482.2,1.67724088]
["bitfinex","ETHUSD",1729969395143,4.0282,2482.5,2482.2,0.84647478]
["bitfinex","ETHUSD",1729969395314,4.02781,2482.8,2482.5,0.7384]
["bitfinex","ETHUSD",1729969395516,4.02781,2482.8,2482.5,2.21362819]
["bitfinex","ETHUSD",1729969395517,4.02779,2482.8,2482.5,2.21362819]
["bitfinex","ETHUSD",1729969395699,4.02788,2482.7,2482.6,0.20165572]
["bitfinex","ETHUSD",1729969396047,4.02756,2482.9,2482.6,1.67688391]
["bitfinex","ETHUSD",1729969396250,4.83549,2483.0,2482.7,1.47522819]
["bitfinex","ETHUSD",1729969396545,4.83549,2483.0,2482.8,0.2013961]
["bitfinex","ETHUSD",1729969396700,4.83546,2483.0,2482.8,0.2013961]
["bitfinex","ETHUSD",1729969396901,4.02746,2483.0,2482.8,0.2013961]
["bitfinex","ETHUSD",1729969397399,8.05496,2483.0,2482.8,0.2013961]
["bitfinex","ETHUSD",1729969397629,4.02754,2482.9,2482.8,0.2013961]
["bitfinex","ETHUSD",1729969397826,6.19104,2482.9,2482.8,0.2013961]
["bitfinex","ETHUSD",1729969398031,4.02812,2482.6,2482.3,1.47522819]
["bitfinex","ETHUSD",1729969398400,4.02812,2482.6,2482.4,1.67612216]
["bitfinex","ETHUSD",1729969398799,8.05626,2482.6,2482.4,1.67612216]
["bitfinex","ETHUSD",1729969399012,4.02812,2482.6,2482.4,1.67612216]
["bitfinex","ETHUSD",1729969399208,4.02811,2482.6,2482.4,1.67612216]
["bitfinex","ETHUSD",1729969400054,4.02811,2482.6,2482.4,0.20089397]
["bitfinex","ETHUSD",1729969400237,4.02811,2482.6,2482.4,1.67612216]
["bitfinex","ETHUSD",1729969400428,4.02811,2482.6,2482.4,0.20089397]
["bitfinex","ETHUSD",1729969400628,4.02819,2482.5,2482.4,0.20089397]
["bitfinex","ETHUSD",1729969401057,4.02836,2482.4,2482.2,2.21362819]
["bitfinex","ETHUSD",1729969401812,4.02836,2482.4,2482.2,1.47522819]
["bitfinex","ETHUSD",1729969402013,8.05681,2482.4,2482.2,1.47522819]
["bitfinex","ETHUSD",1729969402259,4.02836,2482.4,2482.2,1.47522819]
["bitfinex","ETHUSD",1729969402628,8.0568,2482.4,2482.2,1.47522819]
["bitfinex","ETHUSD",1729969402848,4.02836,2482.4,2482.2,1.47522819]
["bitfinex","ETHUSD",1729969403934,4.02852,2482.3,2482.1,1.47522819]
["bitfinex","ETHUSD",1729969404247,4.02823,2482.5,2482.2,1.47522819]
["bitfinex","ETHUSD",1729969404759,4.02823,2482.5,2482.3,1.47522819]
["bitfinex","ETHUSD",1729969405419,8.05656,2482.5,2482.3,1.47522819]
["bitfinex","ETHUSD",1729969405851,4.02835,2482.4,2482.3,1.47522819]
["bitfinex","ETHUSD",1729969406262,4.02825,2482.5,2482.3,1.47522819]
["bitfinex","ETHUSD",1729969407243,4.02825,2482.5,2482.0,4.76732]
["bitfinex","ETHUSD",1729969407244,4.02825,2482.5,2482.2,1.47522819]
["bitfinex","ETHUSD",1729969407558,4.02838,2482.4,2482.1,1.47522819]
["bitfinex","ETHUSD",1729969409464,4.02838,2482.4,2482.2,0.20140383]
["bitfinex","ETHUSD",1729969410655,4.02852,2482.3,2482.2,0.20140383]
["bitfinex","ETHUSD",1729969410832,8.05689,2482.4,2482.2,0.20140383]
["bitfinex","ETHUSD",1729969411023,4.02854,2482.3,2482.0,2.21362819]
["bitfinex","ETHUSD",1729969416280,4.02896,2482.1,2481.5,12.20808]
["bitfinex","ETHUSD",1729969416433,4.02898,2482.1,2481.6,1.47522819]
["bitfinex","ETHUSD",1729969416629,4.02898,2482.1,2481.7,1.47522819]
["bitfinex","ETHUSD",1729969416833,4.02898,2482.1,2481.8,1.47522819]
["bitfinex","ETHUSD",1729969417432,4.83068,2482.2,2481.9,1.47522819]
["bitfinex","ETHUSD",1729969418369,4.83067,2482.2,2481.8,2.21362819]
["bitfinex","ETHUSD",1729969418529,8.8595,2482.2,2481.8,2.21362819]
["bitfinex","ETHUSD",1729969418933,8.85945,2482.2,2481.9,1.47522819]
["bitfinex","ETHUSD",1729969419166,8.85945,2482.2,2481.8,2.21362819]
["bitfinex","ETHUSD",1729969419371,8.85945,2482.2,2481.9,1.47522819]
["bitfinex","ETHUSD",1729969419568,4.83067,2482.2,2481.9,1.47522819]
["bitfinex","ETHUSD",1729969419874,4.02886,2482.1,2481.9,1.47522819]
["bitfinex","ETHUSD",1729969421959,4.8306,2482.2,2481.9,1.47522819]
["bitfinex","ETHUSD",1729969422165,4.02885,2482.1,2481.8,2.21362819]
["bitfinex","ETHUSD",1729969423270,4.83059,2482.2,2481.9,1.47522819]
["bitfinex","ETHUSD",1729969423471,4.02869,2482.2,2481.9,1.47522819]
["bitfinex","ETHUSD",1729969424458,4.02869,2482.2,2482.0,0.20180553]
["bitfinex","ETHUSD",1729969424978,4.83036,2482.4,2482.0,0.20180553]
["bitfinex","ETHUSD",1729969425131,4.02871,2482.2,2482.0,0.20180553]
["bitfinex","ETHUSD",1729969425342,0.8019,2482.3,2482.0,0.20180553]
["bitfinex","ETHUSD",1729969425544,4.83044,2482.3,2481.9,1.47522819]
["bitfinex","ETHUSD",1729969425784,4.83044,2482.3,2482.1,0.20175349]
["bitfinex","ETHUSD",1729969425944,4.83044,2482.3,2482.0,0.20180553]
["bitfinex","ETHUSD",1729969426141,4.83044,2482.3,2482.2,0.20170145]
["bitfinex","ETHUSD",1729969426371,4.83044,2482.3,2482.1,0.20175349]
["bitfinex","ETHUSD",1729969426563,4.83044,2482.3,2481.9,1.47522819]
["bitfinex","ETHUSD",1729969426774,4.83044,2482.3,2482.2,0.20170145]
["bitfinex","ETHUSD",1729969426975,4.83044,2482.3,2481.9,1.47522819]
["bitfinex","ETHUSD",1729969426976,0.8019,2482.3,2481.9,1.47522819]
["bitfinex","ETHUSD",1729969427190,4.02868,2482.2,2481.9,1.47522819]
["bitfinex","ETHUSD",1729969427351,4.02868,2482.2,2482.0,0.20180553]
["bitfinex","ETHUSD",1729969427554,0.8019,2482.3,2482.0,0.20180553]
["bitfinex","ETHUSD",1729969427775,4.83049,2482.3,2482.0,0.20180553]
["bitfinex","ETHUSD",1729969428283,4.02869,2482.2,2482.0,0.20180553]
["bitfinex","ETHUSD",1729969429208,4.02884,2482.1,2482.0,0.20180553]
["bitfinex","ETHUSD",1729969429698,4.02884,2482.1,2481.7,6.24303819]
["bitfinex","ETHUSD",1729969430001,4.02884,2482.1,2481.8,0.95226273]
["bitfinex","ETHUSD",1729969430208,4.02884,2482.1,2481.8,0.82621346]
["bitfinex","ETHUSD",1729969431773,4.02884,2482.1,2481.8,2.30144165]
["bitfinex","ETHUSD",1729969436732,4.0287,2482.2,2481.9,1.47522819]
["bitfinex","ETHUSD",1729969437028,4.83044,2482.3,2482.0,0.2018326]
["bitfinex","ETHUSD",1729969438429,4.02868,2482.2,2482.0,0.2018326]
["bitfinex","ETHUSD",1729969438614,4.02884,2482.1,2481.8,2.09953201]
["bitfinex","ETHUSD",1729969438931,4.02884,2482.1,2481.9,0.12605184]
["bitfinex","ETHUSD",1729969439139,4.02878,2482.2,2481.8,1.47522819]
["bitfinex","ETHUSD",1729969439334,4.02886,2482.1,2481.9,0.32793553]
["bitfinex","ETHUSD",1729969439519,4.02886,2482.1,2481.9,1.67711284]
["bitfinex","ETHUSD",1729969440432,4.02886,2482.1,2481.9,0.20188465]
["bitfinex","ETHUSD",1729969443038,4.83044,2482.3,2481.9,0.20188465]
["bitfinex","ETHUSD",1729969443336,4.0288,2482.2,2481.9,0.20188465]
["bitfinex","ETHUSD",1729969443713,4.0289,2482.1,2481.9,0.20188465]
["bitfinex","ETHUSD",1729969444339,4.0287,2482.2,2481.9,0.20188465]
["bitfinex","ETHUSD",1729969444549,4.02847,2482.4,2482.0,2.21362819]
["bitfinex","ETHUSD",1729969444719,4.02815,2482.6,2482.3,1.47522819]
["bitfinex","ETHUSD",1729969444905,0.8053,2482.7,2482.4,0.20162444]
["bitfinex","ETHUSD",1729969444906,4.83321,2482.7,2482.4,0.20162444]
["bitfinex","ETHUSD",1729969445110,4.02819,2482.5,2482.4,0.20162444]
["bitfinex","ETHUSD",1729969445440,4.02807,2482.6,2482.4,0.20162444]
["bitfinex","ETHUSD",1729969445647,0.8053,2482.7,2482.4,0.20162444]
["bitfinex","ETHUSD",1729969445648,4.83318,2482.7,2482.4,1.67685263]
["bitfinex","ETHUSD",1729969445848,4.02788,2482.7,2482.4,1.67685263]
["bitfinex","ETHUSD",1729969446820,4.02772,2482.8,2482.6,1.47522819]
["bitfinex","ETHUSD",1729969447156,4.83296,2482.9,2482.7,0.20133307]
["bitfinex","ETHUSD",1729969447883,4.83296,2482.9,2482.5,1.47522819]
["bitfinex","ETHUSD",1729969448145,4.83296,2482.9,2482.5,2.16465405]
["bitfinex","ETHUSD",1729969448348,4.83296,2482.9,2482.6,0.20138509]
["bitfinex","ETHUSD",1729969448513,4.02772,2482.8,2482.6,0.20138509]
["bitfinex","ETHUSD",1729969449367,4.02745,2483.0,2482.7,1.47522819]
["bitfinex","ETHUSD",1729969449955,4.02745,2483.0,2482.8,0.20111197]
["bitfinex","ETHUSD",1729969450636,4.02745,2483.0,2482.8,0.44258599]
["bitfinex","ETHUSD",1729969450829,4.02745,2483.0,2482.8,1.91781418]
["bitfinex","ETHUSD",1729969451038,4.02745,2483.0,2482.8,0.44258599]
["bitfinex","ETHUSD",1729969451235,4.02684,2483.4,2482.9,2.21362819]
["bitfinex","ETHUSD",1729969451436,4.02652,2483.6,2483.3,2.21362819]
["bitfinex","ETHUSD",1729969451625,4.0262,2483.8,2483.4,1.47522819]
["bitfinex","ETHUSD",1729969451830,4.0262,2483.8,2483.6,1.47522819]
["bitfinex","ETHUSD",1729969452023,4.0262,2483.8,2483.5,0.20053159]
["bitfinex","ETHUSD",1729969452228,4.83122,2483.9,2483.6,1.47522819]
["bitfinex","ETHUSD",1729969452424,4.02592,2483.9,2483.6,1.67570779]
["bitfinex","ETHUSD",1729969453323,4.02587,2484.0,2483.6,1.67570779]
["bitfinex","ETHUSD",1729969453324,4.02586,2484.0,2483.6,1.67570779]
["bitfinex","ETHUSD",1729969453523,4.02586,2484.0,2483.6,0.2004796]
["bitfinex","ETHUSD",1729969453866,4.0261,2483.8,2483.6,0.2004796]
["bitfinex","ETHUSD",1729969454569,4.02625,2483.7,2483.6,0.2004796]
["bitfinex","ETHUSD",1729969454736,4.02625,2483.7,2483.4,1.47522819]
["bitfinex","ETHUSD",1729969454941,4.0261,2483.8,2483.5,0.19984225]
["bitfinex","ETHUSD",1729969455135,4.02625,2483.7,2483.5,0.19984225]
["bitfinex","ETHUSD",1729969456665,6.25423819,2483.6,2483.5,0.19984225]
["bitfinex","ETHUSD",1729969457057,8.05405,2483.3,2482.9,1.47522819]
["bitfinex","ETHUSD",1729969457255,4.027,2483.3,2482.8,0.7384]
["bitfinex","ETHUSD",1729969457577,4.02706,2483.2,2482.9,1.67425345]
["bitfinex","ETHUSD",1729969457774,4.02706,2483.2,2482.9,1.91551879]
["bitfinex","ETHUSD",1729969458366,4.02724,2483.1,2482.9,0.19902526]
["bitfinex","ETHUSD",1729969460590,4.02724,2483.1,2482.7,0.08054819]
["bitfinex","ETHUSD",1729969460941,4.02724,2483.1,2482.8,0.19927996]
["bitfinex","ETHUSD",1729969461137,4.02748,2483.0,2482.8,0.19927996]
["bitfinex","ETHUSD",1729969461354,4.02754,2482.9,2482.4,0.65244036]
["bitfinex","ETHUSD",1729969461646,4.02754,2482.9,2482.5,0.19957794]
["bitfinex","ETHUSD",1729969462568,4.02754,2482.9,2482.5,0.41629429]
["bitfinex","ETHUSD",1729969462774,4.02774,2482.8,2482.5,0.41629429]
["bitfinex","ETHUSD",1729969463768,4.02754,2482.9,2482.5,0.41629429]
["bitfinex","ETHUSD",1729969463968,4.02774,2482.8,2482.5,0.41629429]
["bitfinex","ETHUSD",1729969464549,4.02754,2482.9,2482.5,0.41629429]
["bitfinex","ETHUSD",1729969467163,0.8038,2482.8,2482.5,0.19957794]
["bitfinex","ETHUSD",1729969467553,4.83159,2482.8,2482.5,0.19957794]
["bitfinex","ETHUSD",1729969468259,0.8038,2482.8,2482.5,0.19957794]
["bitfinex","ETHUSD",1729969468976,4.83162,2482.8,2482.5,0.19957794]
["bitfinex","ETHUSD",1729969469862,4.02787,2482.7,2482.5,0.19957794]
["bitfinex","ETHUSD",1729969470063,0.8038,2482.8,2482.5,0.19957794]
["bitfinex","ETHUSD",1729969470450,4.83151,2482.8,2482.5,0.19957794]
["bitfinex","ETHUSD",1729969471452,0.8038,2482.8,2482.5,0.19957794]
["bitfinex","ETHUSD",1729969471975,4.0279,2482.7,2482.5,0.19957794]
["bitfinex","ETHUSD",1729969472170,4.02803,2482.6,2482.5,0.19957794]
["bitfinex","ETHUSD",1729969472388,8.05617,2482.6,2482.3,1.23458893]
["bitfinex","ETHUSD",1729969472691,4.02803,2482.6,2482.5,0.20037541]
["bitfinex","ETHUSD",1729969473289,8.05621,2482.6,2482.3,0.49618893]
["bitfinex","ETHUSD",1729969473462,4.02803,2482.6,2482.3,0.49618893]
["bitfinex","ETHUSD",1729969473662,4.02803,2482.6,2482.4,0.20042744]
["bitfinex","ETHUSD",1729969473893,4.02819,2482.5,2482.4,0.20042744]
["bitfinex","ETHUSD",1729969479291,5.594912,2482.5,2482.4,0.20042744]
["bitfinex","ETHUSD",1729969479703,6.144912,2482.5,2482.4,0.20042744]
["bitfinex","ETHUSD",1729969479897,1.3111,2482.3,2481.4,4.76826]
["bitfinex","ETHUSD",1729969480101,4.02902,2482.0,2481.4,4.76826]
["bitfinex","ETHUSD",1729969480385,4.02902,2482.0,2481.5,0.20120017]
["bitfinex","ETHUSD",1729969480615,4.02902,2482.0,2481.5,1.12072928]
["bitfinex","ETHUSD",1729969480918,4.02923,2481.9,2481.5,1.12072928]
["bitfinex","ETHUSD",1729969481126,4.02923,2481.9,2481.5,1.04014228]
["bitfinex","ETHUSD",1729969481925,4.79033,2481.9,2481.5,1.04014228]
["bitfinex","ETHUSD",1729969482219,4.79033,2481.9,2481.5,0.20120017]
["bitfinex","ETHUSD",1729969484515,4.02901,2482.0,2481.5,0.20120017]
["bitfinex","ETHUSD",1729969485218,4.02917,2481.9,2481.5,0.20120017]
["bitfinex","ETHUSD",1729969488316,4.02917,2481.9,2481.6,1.47467704]
["bitfinex","ETHUSD",1729969488683,4.02917,2481.9,2481.7,0.20207672]
["bitfinex","ETHUSD",1729969490385,4.02901,2482.0,2481.7,1.67675376]
["bitfinex","ETHUSD",1729969490589,4.02901,2482.0,2481.8,1.47467704]
["bitfinex","ETHUSD",1729969490832,4.79004,2482.1,2481.9,0.2019726]
["bitfinex","ETHUSD",1729969490990,4.79004,2482.1,2481.9,1.67664964]
["bitfinex","ETHUSD",1729969490991,4.02894,2482.1,2481.9,1.67664964]
["bitfinex","ETHUSD",1729969491193,8.05791,2482.1,2481.9,0.2019726]
["bitfinex","ETHUSD",1729969491511,8.05791,2482.1,2481.9,1.67664964]
["bitfinex","ETHUSD",1729969491512,8.05792,2482.1,2481.9,1.67664964]
["bitfinex","ETHUSD",1729969491688,4.02894,2482.1,2481.9,1.67664964]
["bitfinex","ETHUSD",1729969491895,4.02871,2482.2,2482.0,1.47467704]
["bitfinex","ETHUSD",1729969492525,4.0286,2482.3,2482.1,0.20181439]
["bitfinex","ETHUSD",1729969492926,4.0286,2482.3,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969493153,4.0286,2482.3,2482.2,0.20176234]
["bitfinex","ETHUSD",1729969493354,4.0286,2482.3,2482.0,1.47467704]
["bitfinex","ETHUSD",1729969493559,4.0286,2482.3,2482.2,0.20176234]
["bitfinex","ETHUSD",1729969493724,4.0286,2482.3,2482.1,1.67649143]
["bitfinex","ETHUSD",1729969493919,4.0286,2482.3,2482.2,0.20176234]
["bitfinex","ETHUSD",1729969494343,4.0286,2482.3,2482.0,1.47467704]
["bitfinex","ETHUSD",1729969494549,4.0286,2482.3,2482.2,0.20176234]
["bitfinex","ETHUSD",1729969495060,4.02837,2482.4,2482.1,1.47467704]
["bitfinex","ETHUSD",1729969495246,4.02853,2482.3,2482.2,0.20176234]
["bitfinex","ETHUSD",1729969495757,4.02853,2482.3,2482.0,1.47467704]
["bitfinex","ETHUSD",1729969495962,4.02853,2482.3,2482.2,0.20163381]
["bitfinex","ETHUSD",1729969496164,4.02853,2482.3,2482.1,0.20168585]
["bitfinex","ETHUSD",1729969496467,4.02853,2482.3,2482.2,0.20163381]
["bitfinex","ETHUSD",1729969496646,4.02853,2482.3,2482.0,1.47467704]
["bitfinex","ETHUSD",1729969497031,4.02853,2482.3,2482.1,0.20168585]
["bitfinex","ETHUSD",1729969500055,4.02868,2482.2,2482.1,0.20168585]
["bitfinex","ETHUSD",1729969500228,4.02868,2482.2,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969500425,4.02868,2482.2,2482.1,0.20168585]
["bitfinex","ETHUSD",1729969500630,4.02868,2482.2,2481.8,0.7384]
["bitfinex","ETHUSD",1729969500830,4.02868,2482.2,2482.1,0.20168585]
["bitfinex","ETHUSD",1729969501336,4.02868,2482.2,2481.8,0.7384]
["bitfinex","ETHUSD",1729969501563,4.02868,2482.2,2482.1,0.20168585]
["bitfinex","ETHUSD",1729969502079,4.02868,2482.2,2481.8,0.7384]
["bitfinex","ETHUSD",1729969502378,4.02868,2482.2,2482.1,0.20168585]
["bitfinex","ETHUSD",1729969503048,4.02868,2482.2,2481.8,0.7384]
["bitfinex","ETHUSD",1729969503250,4.02868,2482.2,2482.1,0.20168585]
["bitfinex","ETHUSD",1729969503444,4.02868,2482.2,2481.8,0.7384]
["bitfinex","ETHUSD",1729969503754,4.02868,2482.2,2482.1,0.20168585]
["bitfinex","ETHUSD",1729969504069,4.02868,2482.2,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969504373,4.02868,2482.2,2482.1,0.20168585]
["bitfinex","ETHUSD",1729969504533,4.02868,2482.2,2482.0,0.2017379]
["bitfinex","ETHUSD",1729969504734,4.02868,2482.2,2482.1,0.20168585]
["bitfinex","ETHUSD",1729969505170,4.02868,2482.2,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969505358,4.02868,2482.2,2481.9,1.69598474]
["bitfinex","ETHUSD",1729969505550,4.02868,2482.2,2482.0,0.20174467]
["bitfinex","ETHUSD",1729969510561,4.02884,2482.1,2482.0,0.20174467]
["bitfinex","ETHUSD",1729969511169,4.83984,2482.1,2482.0,0.20174467]
["bitfinex","ETHUSD",1729969511672,4.02925,2481.9,2481.6,1.47467704]
["bitfinex","ETHUSD",1729969511872,4.02925,2481.9,2481.5,0.7384]
["bitfinex","ETHUSD",1729969511873,4.02925,2481.9,2481.7,1.47467704]
["bitfinex","ETHUSD",1729969512959,4.02904,2482.0,2481.6,1.47467704]
["bitfinex","ETHUSD",1729969513561,4.02927,2481.9,2481.7,1.47467704]
["bitfinex","ETHUSD",1729969514074,0.811,2482.1,2481.5,0.7384]
["bitfinex","ETHUSD",1729969514260,4.02934,2481.8,2481.6,1.67659611]
["bitfinex","ETHUSD",1729969514461,4.02955,2481.7,2481.6,1.67659611]
["bitfinex","ETHUSD",1729969514981,4.02934,2481.8,2481.6,1.67659611]
["bitfinex","ETHUSD",1729969515499,4.02934,2481.8,2481.6,0.20191907]
["bitfinex","ETHUSD",1729969515720,4.02934,2481.8,2481.6,1.67659611]
["bitfinex","ETHUSD",1729969516396,4.02949,2481.7,2481.6,1.67659611]
["bitfinex","ETHUSD",1729969516577,4.02934,2481.8,2481.6,1.67659611]
["bitfinex","ETHUSD",1729969519803,8.05876,2481.8,2481.6,1.67659611]
["bitfinex","ETHUSD",1729969520122,4.02934,2481.8,2481.6,1.67659611]
["bitfinex","ETHUSD",1729969521721,4.02934,2481.8,2481.6,0.20191907]
["bitfinex","ETHUSD",1729969521722,4.02949,2481.7,2481.6,0.20191907]
["bitfinex","ETHUSD",1729969521907,4.02949,2481.7,2481.4,1.47467704]
["bitfinex","ETHUSD",1729969522119,4.02949,2481.7,2481.5,0.20231617]
["bitfinex","ETHUSD",1729969522323,4.02965,2481.6,2481.5,0.20231617]
["bitfinex","ETHUSD",1729969528314,4.02965,2481.6,2481.3,1.47467704]
["bitfinex","ETHUSD",1729969528518,4.02965,2481.6,2481.4,0.20236824]
["bitfinex","ETHUSD",1729969532150,4.02965,2481.6,2481.4,0.26742705]
["bitfinex","ETHUSD",1729969533921,4.02982,2481.5,2481.4,0.26742705]
["bitfinex","ETHUSD",1729969534454,4.02966,2481.6,2481.4,0.26742705]
["bitfinex","ETHUSD",1729969535117,4.02966,2481.6,2481.4,1.74210409]
["bitfinex","ETHUSD",1729969535759,8.05946,2481.6,2481.4,0.26742705]
["bitfinex","ETHUSD",1729969535917,4.02966,2481.6,2481.4,0.26742705]
["bitfinex","ETHUSD",1729969538353,0.829,2481.8,2481.4,0.26742705]
["bitfinex","ETHUSD",1729969538561,4.02966,2481.6,2481.4,0.26742705]
["bitfinex","ETHUSD",1729969540343,4.02924,2481.9,2481.5,2.21307704]
["bitfinex","ETHUSD",1729969540657,4.02924,2481.9,2481.6,1.74222535]
["bitfinex","ETHUSD",1729969541559,4.02949,2481.7,2481.6,0.26754831]
["bitfinex","ETHUSD",1729969541947,4.02968,2481.6,2481.4,1.47467704]
["bitfinex","ETHUSD",1729969542260,4.02968,2481.6,2481.5,0.26767743]
["bitfinex","ETHUSD",1729969542627,4.02968,2481.6,2481.4,1.47467704]
["bitfinex","ETHUSD",1729969542957,4.02968,2481.6,2481.5,0.26767743]
["bitfinex","ETHUSD",1729969543665,4.02968,2481.6,2481.3,1.47467704]
["bitfinex","ETHUSD",1729969543955,4.02968,2481.6,2481.4,0.26775242]
["bitfinex","ETHUSD",1729969546254,6.30549704,2481.5,2481.4,0.26775242]
["bitfinex","ETHUSD",1729969546566,4.03021,2481.3,2481.1,0.63080791]
["bitfinex","ETHUSD",1729969546733,4.03021,2481.3,2481.0,1.47467704]
["bitfinex","ETHUSD",1729969546935,4.83082,2481.5,2481.2,1.47467704]
["bitfinex","ETHUSD",1729969547164,7.03869,2482.2,2481.2,1.47467704]
["bitfinex","ETHUSD",1729969547165,0.801,2482.3,2481.4,1.47467704]
["bitfinex","ETHUSD",1729969547468,4.02949,2481.7,2481.5,1.47467704]
["bitfinex","ETHUSD",1729969547626,4.02949,2481.7,2481.5,1.73359063]
["bitfinex","ETHUSD",1729969547958,4.02949,2481.7,2481.6,1.47467704]
["bitfinex","ETHUSD",1729969548259,4.02949,2481.7,2481.5,1.73359063]
["bitfinex","ETHUSD",1729969548465,4.02942,2481.8,2481.4,0.7384]
["bitfinex","ETHUSD",1729969548466,4.02942,2481.8,2481.6,1.73353595]
["bitfinex","ETHUSD",1729969548669,4.02942,2481.8,2481.6,0.25885891]
["bitfinex","ETHUSD",1729969548823,4.02942,2481.8,2481.6,1.73353595]
["bitfinex","ETHUSD",1729969549661,8.05886,2481.8,2481.6,1.73353595]
["bitfinex","ETHUSD",1729969550445,8.05886,2481.8,2481.6,0.25885891]
["bitfinex","ETHUSD",1729969552058,4.02942,2481.8,2481.6,1.73353595]
["bitfinex","ETHUSD",1729969552470,4.02942,2481.8,2481.6,0.25885891]
["bitfinex","ETHUSD",1729969552643,4.02942,2481.8,2481.6,1.73353595]
["bitfinex","ETHUSD",1729969552846,8.05885,2481.8,2481.6,1.73353595]
["bitfinex","ETHUSD",1729969554380,4.02942,2481.8,2481.6,1.73353595]
["bitfinex","ETHUSD",1729969554686,4.02949,2481.7,2481.6,1.73353595]
["bitfinex","ETHUSD",1729969555479,4.02949,2481.7,2481.6,0.25885891]
["bitfinex","ETHUSD",1729969555683,4.02919,2481.9,2481.6,1.98072955]
["bitfinex","ETHUSD",1729969555855,4.02919,2481.9,2481.7,2.21307704]
["bitfinex","ETHUSD",1729969556184,4.02919,2481.9,2481.8,0.25860742]
["bitfinex","ETHUSD",1729969556344,4.02902,2482.0,2481.8,0.25860742]
["bitfinex","ETHUSD",1729969556677,4.02902,2482.0,2481.7,2.21307704]
["bitfinex","ETHUSD",1729969556878,4.02902,2482.0,2481.9,0.25855275]
["bitfinex","ETHUSD",1729969557080,4.02902,2482.0,2481.8,0.25860742]
["bitfinex","ETHUSD",1729969557265,4.02902,2482.0,2481.9,0.25855275]
["bitfinex","ETHUSD",1729969557486,4.02902,2482.0,2481.7,2.21307704]
["bitfinex","ETHUSD",1729969557780,4.02902,2482.0,2481.8,0.25849915]
["bitfinex","ETHUSD",1729969558279,4.02902,2482.0,2481.9,0.25844448]
["bitfinex","ETHUSD",1729969558488,4.85197,2482.1,2481.7,2.21307704]
["bitfinex","ETHUSD",1729969558651,4.02933,2481.8,2481.7,0.7384]
["bitfinex","ETHUSD",1729969558986,4.02965,2481.6,2481.5,1.47467704]
["bitfinex","ETHUSD",1729969559183,4.02965,2481.6,2481.5,1.89770006]
["bitfinex","ETHUSD",1729969559512,4.02965,2481.6,2481.5,1.95464794]
["bitfinex","ETHUSD",1729969560880,4.02952,2481.7,2481.5,2.15636402]
["bitfinex","ETHUSD",1729969561181,4.02952,2481.7,2481.6,1.47467704]
["bitfinex","ETHUSD",1729969561381,4.02965,2481.6,2481.5,1.95464794]
["bitfinex","ETHUSD",1729969561561,4.02965,2481.6,2481.5,1.89770035]
["bitfinex","ETHUSD",1729969562088,4.02965,2481.6,2481.5,1.69598474]
["bitfinex","ETHUSD",1729969562281,4.02927,2481.9,2481.5,1.69598474]
["bitfinex","ETHUSD",1729969562581,4.02951,2481.7,2481.6,1.47467704]
["bitfinex","ETHUSD",1729969562793,4.02951,2481.7,2481.6,1.71811551]
["bitfinex","ETHUSD",1729969563142,4.02951,2481.7,2481.6,0.24343847]
["bitfinex","ETHUSD",1729969563583,4.02951,2481.7,2481.6,1.71811551]
["bitfinex","ETHUSD",1729969565277,4.02935,2481.8,2481.6,1.71811551]
["bitfinex","ETHUSD",1729969565474,4.02935,2481.8,2481.7,1.47467704]
["bitfinex","ETHUSD",1729969566780,4.02935,2481.8,2481.6,1.71811551]
["bitfinex","ETHUSD",1729969568510,4.02949,2481.7,2481.6,1.71811551]
["bitfinex","ETHUSD",1729969568704,4.02949,2481.7,2481.6,0.24343847]
["bitfinex","ETHUSD",1729969569028,4.02965,2481.6,2481.5,1.47467704]
["bitfinex","ETHUSD",1729969569177,4.02965,2481.6,2481.5,0.20171343]
["bitfinex","ETHUSD",1729969569611,4.02949,2481.7,2481.5,0.20171343]
["bitfinex","ETHUSD",1729969569778,4.02949,2481.7,2481.6,1.47467704]
["bitfinex","ETHUSD",1729969570277,4.02949,2481.7,2481.5,1.47467704]
["bitfinex","ETHUSD",1729969570483,4.02926,2481.9,2481.6,1.69598474]
["bitfinex","ETHUSD",1729969570704,4.02926,2481.9,2481.7,0.7384]
["bitfinex","ETHUSD",1729969570914,4.02933,2481.8,2481.7,0.7384]
["bitfinex","ETHUSD",1729969572336,4.02933,2481.8,2481.7,0.86447033]
["bitfinex","ETHUSD",1729969574299,4.02933,2481.8,2481.7,1.12294972]
["bitfinex","ETHUSD",1729969575422,8.05857,2481.9,2481.7,1.12294972]
["bitfinex","ETHUSD",1729969575622,8.05857,2481.9,2481.7,0.99687939]
["bitfinex","ETHUSD",1729969575623,4.02933,2481.8,2481.7,0.99687939]
["bitfinex","ETHUSD",1729969575845,4.02933,2481.8,2481.7,0.3845505]
["bitfinex","ETHUSD",1729969578748,4.02933,2481.8,2481.7,0.25847939]
["bitfinex","ETHUSD",1729969578937,4.02933,2481.8,2481.7,0.12606983]
["bitfinex","ETHUSD",1729969579251,4.02933,2481.8,2481.7,0.38450185]
["bitfinex","ETHUSD",1729969579476,4.02933,2481.8,2481.7,0.12606983]
["bitfinex","ETHUSD",1729969579948,4.02933,2481.8,2481.7,0.38450185]
["bitfinex","ETHUSD",1729969584372,4.02933,2481.8,2481.7,0.25843202]
["bitfinex","ETHUSD",1729969584579,4.02933,2481.8,2481.7,0.12607042]
["bitfinex","ETHUSD",1729969584740,4.02933,2481.8,2481.7,0.38442124]
["bitfinex","ETHUSD",1729969585377,0.823,2482.1,2481.7,0.38442124]
["bitfinex","ETHUSD",1729969585585,4.02864,2482.3,2482.0,1.47467704]
["bitfinex","ETHUSD",1729969585744,4.02738,2483.0,2482.2,1.47467704]
["bitfinex","ETHUSD",1729969585745,4.02797,2482.7,2482.2,1.47467704]
["bitfinex","ETHUSD",1729969585938,4.02797,2482.7,2482.4,2.21307704]
["bitfinex","ETHUSD",1729969586249,4.02797,2482.7,2482.5,0.25784587]
["bitfinex","ETHUSD",1729969586454,8.05596,2482.7,2482.5,0.25784587]
["bitfinex","ETHUSD",1729969586879,4.02803,2482.6,2482.5,0.25784587]
["bitfinex","ETHUSD",1729969588143,4.02797,2482.7,2482.5,0.25784587]
["bitfinex","ETHUSD",1729969588578,4.02803,2482.6,2482.5,0.25784587]
["bitfinex","ETHUSD",1729969592759,4.02803,2482.6,2482.3,1.47467704]
["bitfinex","ETHUSD",1729969592962,4.02824,2482.5,2482.4,0.25692646]
["bitfinex","ETHUSD",1729969593880,4.02824,2482.5,2482.2,2.21307704]
["bitfinex","ETHUSD",1729969594193,4.02824,2482.5,2482.3,0.47828881]
["bitfinex","ETHUSD",1729969594562,4.02824,2482.5,2482.3,1.95296585]
["bitfinex","ETHUSD",1729969595063,4.02824,2482.5,2482.3,0.47828881]
["bitfinex","ETHUSD",1729969595459,4.02835,2482.4,2482.3,0.47828881]
["bitfinex","ETHUSD",1729969596186,4.02824,2482.5,2482.3,0.47828881]
["bitfinex","ETHUSD",1729969596694,4.02824,2482.5,2482.3,1.95296585]
["bitfinex","ETHUSD",1729969618967,4.02824,2482.5,2482.3,1.73165815]
["bitfinex","ETHUSD",1729969620737,4.02824,2482.5,2482.3,0.25698111]
["bitfinex","ETHUSD",1729969620950,8.05655,2482.5,2482.2,2.21307704]
["bitfinex","ETHUSD",1729969621137,8.05652,2482.5,2482.3,0.25696081]
["bitfinex","ETHUSD",1729969621336,8.05652,2482.5,2482.2,2.21307704]
["bitfinex","ETHUSD",1729969621538,4.02824,2482.5,2482.3,0.25696081]
["bitfinex","ETHUSD",1729969621873,4.02852,2482.3,2482.0,1.47467704]
["bitfinex","ETHUSD",1729969622174,4.02852,2482.3,2482.0,3.96498474]
["bitfinex","ETHUSD",1729969622331,4.02852,2482.3,2482.0,1.47467704]
["bitfinex","ETHUSD",1729969622536,0.7575,2482.3,2481.8,0.20165942]
["bitfinex","ETHUSD",1729969622737,4.02892,2482.1,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969623178,4.029,2482.0,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969623765,4.02868,2482.2,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969623966,4.02892,2482.1,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969626684,4.02868,2482.2,2482.0,1.47467704]
["bitfinex","ETHUSD",1729969627570,8.05746,2482.2,2482.0,1.47467704]
["bitfinex","ETHUSD",1729969628081,4.02868,2482.2,2482.0,1.47467704]
["bitfinex","ETHUSD",1729969628311,8.05748,2482.2,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969628581,4.02868,2482.2,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969628781,8.05749,2482.2,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969629154,4.02868,2482.2,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969629575,8.05747,2482.2,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969629982,4.02868,2482.2,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969630163,8.05746,2482.2,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969630363,4.02868,2482.2,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969630889,4.0289,2482.1,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969631186,4.0289,2482.1,2482.0,0.12605068]
["bitfinex","ETHUSD",1729969631387,4.0289,2482.1,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969631553,4.0289,2482.1,2482.0,0.12605064]
["bitfinex","ETHUSD",1729969633809,4.78603,2482.3,2482.0,0.12605064]
["bitfinex","ETHUSD",1729969634091,4.02872,2482.2,2481.9,1.47467704]
["bitfinex","ETHUSD",1729969634393,4.02872,2482.2,2482.0,0.38271519]
["bitfinex","ETHUSD",1729969634595,11.70510209,2485.7,2482.1,1.47467704]
["bitfinex","ETHUSD",1729969634596,4.02833,2482.5,2482.1,1.47467704]
["bitfinex","ETHUSD",1729969634781,4.431163,2482.5,2482.1,2.46968809]
["bitfinex","ETHUSD",1729969634984,4.02833,2482.5,2482.2,1.47467704]
["bitfinex","ETHUSD",1729969635323,4.02833,2482.5,2482.2,1.73123343]
["bitfinex","ETHUSD",1729969635472,8.05661,2482.5,2482.2,0.25655639]
["bitfinex","ETHUSD",1729969635912,8.05661,2482.5,2482.2,1.73123343]
["bitfinex","ETHUSD",1729969636100,8.05661,2482.5,2482.2,0.25655639]
["bitfinex","ETHUSD",1729969636101,4.02844,2482.4,2482.2,0.25655639]
["bitfinex","ETHUSD",1729969639715,4.0282,2482.5,2482.2,1.73123343]
["bitfinex","ETHUSD",1729969640897,4.83019,2482.6,2482.2,1.73123343]
["bitfinex","ETHUSD",1729969641111,4.83019,2482.6,2482.3,0.20659721]
["bitfinex","ETHUSD",1729969641286,4.02809,2482.6,2482.3,0.08056386]
["bitfinex","ETHUSD",1729969641486,4.02809,2482.6,2482.4,0.25639978]
["bitfinex","ETHUSD",1729969642013,4.02809,2482.6,2482.2,5.50333704]
["bitfinex","ETHUSD",1729969642215,8.05622,2482.6,2482.3,0.88062813]
["bitfinex","ETHUSD",1729969642509,4.02809,2482.6,2482.3,0.96118981]
["bitfinex","ETHUSD",1729969643085,4.02809,2482.6,2482.3,0.88062813]
["bitfinex","ETHUSD",1729969644521,8.05627,2482.6,2482.3,0.88062813]
["bitfinex","ETHUSD",1729969644681,4.02809,2482.6,2482.3,0.88062813]
["bitfinex","ETHUSD",1729969645685,8.05622,2482.6,2482.3,0.88062813]
["bitfinex","ETHUSD",1729969645921,4.02809,2482.6,2482.3,0.88062813]
["bitfinex","ETHUSD",1729969646831,4.02809,2482.6,2482.4,0.7384]
["bitfinex","ETHUSD",1729969646998,4.02809,2482.6,2482.5,0.25634513]
["bitfinex","ETHUSD",1729969648234,4.02809,2482.6,2482.2,2.21307704]
["bitfinex","ETHUSD",1729969648399,4.02809,2482.6,2482.3,0.38248529]
["bitfinex","ETHUSD",1729969648590,4.02809,2482.6,2482.3,0.25645443]
["bitfinex","ETHUSD",1729969648790,4.02809,2482.6,2482.2,3.24015674]
["bitfinex","ETHUSD",1729969648986,4.02809,2482.6,2482.3,1.85716349]
["bitfinex","ETHUSD",1729969649186,4.79998,2482.7,2482.4,0.1260276]
["bitfinex","ETHUSD",1729969649387,4.02788,2482.7,2482.5,1.73102217]
["bitfinex","ETHUSD",1729969649711,4.02788,2482.7,2482.5,0.25634513]
["bitfinex","ETHUSD",1729969650399,4.02788,2482.7,2482.3,1.47467704]
["bitfinex","ETHUSD",1729969650585,4.02788,2482.7,2482.4,0.46298336]
["bitfinex","ETHUSD",1729969650789,4.02788,2482.7,2482.4,0.33695778]
["bitfinex","ETHUSD",1729969650989,4.02788,2482.7,2482.4,1.01696223]
["bitfinex","ETHUSD",1729969653703,8.05583,2482.7,2482.4,1.01696223]
["bitfinex","ETHUSD",1729969654217,4.02788,2482.7,2482.4,1.01696223]
["bitfinex","ETHUSD",1729969655862,8.05587,2482.7,2482.4,1.01696223]
["bitfinex","ETHUSD",1729969656628,4.02788,2482.7,2482.4,1.01696223]
["bitfinex","ETHUSD",1729969658133,4.02804,2482.6,2482.4,1.01696223]
["bitfinex","ETHUSD",1729969658368,4.02804,2482.6,2482.4,0.25639978]
["bitfinex","ETHUSD",1729969658838,4.02804,2482.6,2482.2,7.26875674]
["bitfinex","ETHUSD",1729969659037,4.02804,2482.6,2482.3,0.38214337]
["bitfinex","ETHUSD",1729969659337,4.02804,2482.6,2482.3,0.25611646]
["bitfinex","ETHUSD",1729969659500,4.84294,2482.6,2482.4,0.1260269]
["bitfinex","ETHUSD",1729969659700,4.84294,2482.6,2482.2,3.24015674]
["bitfinex","ETHUSD",1729969659902,4.84294,2482.6,2482.5,0.25600716]
["bitfinex","ETHUSD",1729969660115,4.84294,2482.6,2482.2,2.21307704]
["bitfinex","ETHUSD",1729969660314,4.84294,2482.6,2482.5,0.25600716]
["bitfinex","ETHUSD",1729969660513,4.84294,2482.6,2482.2,6.24173704]
["bitfinex","ETHUSD",1729969660724,4.84294,2482.6,2482.5,0.25600716]
["bitfinex","ETHUSD",1729969660929,4.84294,2482.6,2482.2,6.24173704]
["bitfinex","ETHUSD",1729969661135,4.84294,2482.6,2482.5,0.25600716]
["bitfinex","ETHUSD",1729969661332,4.84294,2482.6,2482.2,6.24173704]
["bitfinex","ETHUSD",1729969661537,4.84294,2482.6,2482.5,0.25600716]
["bitfinex","ETHUSD",1729969661739,4.84294,2482.6,2482.2,6.24173704]
["bitfinex","ETHUSD",1729969661933,4.84294,2482.6,2482.5,0.25600716]
["bitfinex","ETHUSD",1729969662151,4.02789,2482.7,2482.3,5.50318704]
["bitfinex","ETHUSD",1729969662463,4.02789,2482.7,2482.5,0.25600716]
["bitfinex","ETHUSD",1729969662617,4.02789,2482.7,2482.4,0.83074134]
["bitfinex","ETHUSD",1729969662618,4.02789,2482.7,2482.6,0.25595252]
["bitfinex","ETHUSD",1729969662823,4.02789,2482.7,2482.4,0.70471714]
["bitfinex","ETHUSD",1729969663046,4.02789,2482.7,2482.5,0.25605444]
["bitfinex","ETHUSD",1729969663222,4.02772,2482.8,2482.5,0.25605444]
["bitfinex","ETHUSD",1729969663654,4.84249,2482.9,2482.5,0.25605444]
["bitfinex","ETHUSD",1729969663858,4.02787,2482.7,2482.5,0.25605444]
["bitfinex","ETHUSD",1729969665239,8.05584,2482.7,2482.5,0.25605444]
["bitfinex","ETHUSD",1729969666137,4.02787,2482.7,2482.5,0.25605444]
["bitfinex","ETHUSD",1729969666355,8.05583,2482.7,2482.5,0.25605444]
["bitfinex","ETHUSD",1729969666558,4.02787,2482.7,2482.5,0.25605444]
["bitfinex","ETHUSD",1729969666855,4.02787,2482.7,2482.2,6.24174704]
["bitfinex","ETHUSD",1729969667156,8.05583,2482.7,2482.3,1.40923534]
["bitfinex","ETHUSD",1729969667358,8.05583,2482.7,2482.4,0.1260259]
["bitfinex","ETHUSD",1729969667571,4.84297,2482.6,2482.3,0.25616374]
["bitfinex","ETHUSD",1729969667772,4.84297,2482.6,2482.5,0.25605444]
["bitfinex","ETHUSD",1729969668070,4.84297,2482.6,2482.4,0.25610909]
["bitfinex","ETHUSD",1729969668227,4.84297,2482.6,2482.2,0.7384]
["bitfinex","ETHUSD",1729969668568,4.84297,2482.6,2482.3,1.26177594]
["bitfinex","ETHUSD",1729969668768,4.84297,2482.6,2482.3,1.13574774]
["bitfinex","ETHUSD",1729969675190,4.84297,2482.6,2482.4,0.12602817]
["bitfinex","ETHUSD",1729969675380,4.84297,2482.6,2482.4,0.25610909]
["bitfinex","ETHUSD",1729969681173,4.84297,2482.6,2482.5,0.12602834]
["bitfinex","ETHUSD",1729969681365,4.84297,2482.6,2482.5,0.38209632]
["bitfinex","ETHUSD",1729969682804,4.02787,2482.7,2482.5,0.38209632]
["bitfinex","ETHUSD",1729969683030,8.05584,2482.7,2482.5,0.25606798]
["bitfinex","ETHUSD",1729969683303,8.05584,2482.7,2482.2,6.24171704]
["bitfinex","ETHUSD",1729969683481,8.05584,2482.7,2482.6,0.25601333]
["bitfinex","ETHUSD",1729969683482,4.02787,2482.7,2482.6,0.25601333]
["bitfinex","ETHUSD",1729969683683,4.82344,2482.8,2482.2,6.24171704]
["bitfinex","ETHUSD",1729969684003,4.02804,2482.6,2482.3,0.58384887]
["bitfinex","ETHUSD",1729969684304,4.02804,2482.6,2482.4,0.12602754]
["bitfinex","ETHUSD",1729969684505,4.02804,2482.6,2482.5,0.12602754]
["bitfinex","ETHUSD",1729969684725,4.02804,2482.6,2482.5,0.38209552]
["bitfinex","ETHUSD",1729969687814,4.02804,2482.6,2482.5,0.38209563]
["bitfinex","ETHUSD",1729969688406,4.02804,2482.6,2482.5,0.38209561]
["bitfinex","ETHUSD",1729969691630,4.02804,2482.6,2482.5,0.38209404]
["bitfinex","ETHUSD",1729969693201,4.02788,2482.7,2482.5,0.38209404]
["bitfinex","ETHUSD",1729969693435,4.02788,2482.7,2482.6,0.12602606]
["bitfinex","ETHUSD",1729969693797,4.02788,2482.7,2482.6,0.38206644]
["bitfinex","ETHUSD",1729969698838,4.02788,2482.7,2482.6,0.3820659]
["bitfinex","ETHUSD",1729969704754,4.02788,2482.7,2482.6,0.25604038]
["bitfinex","ETHUSD",1729969704947,4.02788,2482.7,2482.6,0.38206523]
["bitfinex","ETHUSD",1729969710134,4.02788,2482.7,2482.6,0.38206637]
["bitfinex","ETHUSD",1729969713453,4.02788,2482.7,2482.6,0.25604038]
["bitfinex","ETHUSD",1729969713673,4.02788,2482.7,2482.6,0.38206595]
["bitfinex","ETHUSD",1729969713875,4.02788,2482.7,2482.6,0.12602557]
["bitfinex","ETHUSD",1729969714571,4.02788,2482.7,2482.6,0.38203215]
["bitfinex","ETHUSD",1729969714757,4.02788,2482.7,2482.6,0.12602557]
["bitfinex","ETHUSD",1729969715594,4.02788,2482.7,2482.6,0.38203215]
["bitfinex","ETHUSD",1729969715798,4.02788,2482.7,2482.6,0.12602557]
["bitfinex","ETHUSD",1729969715963,4.02788,2482.7,2482.6,0.38203215]
["bitfinex","ETHUSD",1729969716169,4.02788,2482.7,2482.6,0.12602557]
["bitfinex","ETHUSD",1729969716369,4.02788,2482.7,2482.6,0.38203215]
["bitfinex","ETHUSD",1729969716552,4.02788,2482.7,2482.6,0.12602557]
["bitfinex","ETHUSD",1729969716753,4.02788,2482.7,2482.6,0.38203215]
["bitfinex","ETHUSD",1729969717050,4.02788,2482.7,2482.6,0.12602557]
["bitfinex","ETHUSD",1729969718054,4.02788,2482.7,2482.6,0.38203215]
["bitfinex","ETHUSD",1729969720717,4.02788,2482.7,2482.6,0.25600658]
["bitfinex","ETHUSD",1729969720889,4.80038,2482.7,2482.6,0.38203197]
["bitfinex","ETHUSD",1729969724526,4.80038,2482.7,2482.6,0.38203396]
["bitfinex","ETHUSD",1729969727165,0.7725,2483.4,2482.7,0.7384]
["bitfinex","ETHUSD",1729969727439,0.7725,2483.7,2483.3,1.47467704]
["bitfinex","ETHUSD",1729969727649,4.02642,2483.6,2483.2,2.21307704]
["bitfinex","ETHUSD",1729969727841,8.05293,2483.6,2483.4,0.25553581]
["bitfinex","ETHUSD",1729969728010,4.02642,2483.6,2483.3,0.25550932]
["bitfinex","ETHUSD",1729969728209,4.02642,2483.6,2483.5,0.25540011]
["bitfinex","ETHUSD",1729969728515,4.02657,2483.6,2483.5,0.25540011]
["bitfinex","ETHUSD",1729969728834,4.02657,2483.6,2483.2,2.21307704]
["bitfinex","ETHUSD",1729969729144,4.02664,2483.5,2483.0,1.47467704]
["bitfinex","ETHUSD",1729969729329,4.02698,2483.3,2483.1,0.12599018]
["bitfinex","ETHUSD",1729969729502,4.02698,2483.3,2482.9,2.21307704]
["bitfinex","ETHUSD",1729969729709,8.0534,2483.5,2483.0,6.57806715]
["bitfinex","ETHUSD",1729969729909,4.02674,2483.4,2483.1,0.1259953]
["bitfinex","ETHUSD",1729969730143,4.02674,2483.4,2483.0,2.42469185]
["bitfinex","ETHUSD",1729969730439,4.02669,2483.5,2483.1,1.47467704]
["bitfinex","ETHUSD",1729969730937,4.02669,2483.5,2483.2,1.47467704]
["bitfinex","ETHUSD",1729969731239,4.02669,2483.5,2483.3,0.5501847]
["bitfinex","ETHUSD",1729969731445,0.7725,2483.6,2483.2,0.7384]
["bitfinex","ETHUSD",1729969731863,0.7725,2483.6,2483.2,2.21307704]
["bitfinex","ETHUSD",1729969732006,4.02636,2483.7,2483.3,1.47467704]
["bitfinex","ETHUSD",1729969732527,4.02604,2483.9,2483.6,1.47467704]
["bitfinex","ETHUSD",1729969732844,4.0256,2484.1,2483.7,2.21307704]
["bitfinex","ETHUSD",1729969733048,8.0513,2484.1,2483.8,0.9239477]
["bitfinex","ETHUSD",1729969733345,1.47467704,2484.4,2484.0,1.47467704]
["bitfinex","ETHUSD",1729969733346,4.02538,2484.3,2484.0,1.47467704]
["bitfinex","ETHUSD",1729969733574,4.02561,2484.1,2483.8,0.9239477]
["bitfinex","ETHUSD",1729969734650,8.05135,2484.1,2483.8,0.9239477]
["bitfinex","ETHUSD",1729969734949,8.0513,2484.1,2483.8,0.9239477]
["bitfinex","ETHUSD",1729969735146,8.05129,2484.1,2483.8,0.9239477]
["bitfinex","ETHUSD",1729969735311,4.02576,2484.0,2483.8,0.9239477]
["bitfinex","ETHUSD",1729969735816,2.26187704,2484.0,2483.5,0.7384]
["bitfinex","ETHUSD",1729969736015,4.02529,2484.3,2483.1,4.0271]
["bitfinex","ETHUSD",1729969736016,2.26187704,2483.7,2483.1,0.7384]
["bitfinex","ETHUSD",1729969736354,2.26187704,2483.7,2483.1,2.21307704]
["bitfinex","ETHUSD",1729969736355,4.02683,2483.4,2483.1,2.21307704]
["bitfinex","ETHUSD",1729969736950,4.02683,2483.4,2483.0,1.47467704]
["bitfinex","ETHUSD",1729969737232,4.02702,2483.3,2483.0,1.47467704]
["bitfinex","ETHUSD",1729969737458,8.05366,2483.4,2483.0,1.47467704]
["bitfinex","ETHUSD",1729969737656,4.02683,2483.4,2483.1,0.6240597]
["bitfinex","ETHUSD",1729969737871,8.05368,2483.4,2483.0,1.47467704]
["bitfinex","ETHUSD",1729969738039,4.02691,2483.3,2483.0,1.47467704]
["bitfinex","ETHUSD",1729969738240,4.02718,2483.2,2482.9,2.21307704]
["bitfinex","ETHUSD",1729969738438,4.02691,2483.3,2483.0,1.47467704]
["bitfinex","ETHUSD",1729969738640,8.05392,2483.3,2483.0,1.72193585]
["bitfinex","ETHUSD",1729969738860,4.02716,2483.2,2483.0,1.72193585]
["bitfinex","ETHUSD",1729969739065,4.02752,2483.0,2482.6,0.7384]
["bitfinex","ETHUSD",1729969739270,4.02752,2483.0,2482.4,0.7384]
["bitfinex","ETHUSD",1729969739271,4.02778,2482.8,2482.4,0.7384]
["bitfinex","ETHUSD",1729969739544,4.02778,2482.8,2482.5,1.47467704]
["bitfinex","ETHUSD",1729969739773,4.02778,2482.8,2482.6,0.2213077]
["bitfinex","ETHUSD",1729969740265,4.02833,2482.5,2482.2,0.7384]
["bitfinex","ETHUSD",1729969740441,4.02833,2482.5,2482.1,1.47467704]
["bitfinex","ETHUSD",1729969740640,4.02833,2482.5,2482.2,1.47467704]
["bitfinex","ETHUSD",1729969741357,4.02852,2482.3,2482.2,0.61341138]
["bitfinex","ETHUSD",1729969741683,4.02852,2482.3,2482.0,2.10513376]
["bitfinex","ETHUSD",1729969741971,4.02871,2482.2,2481.9,1.39425343]
["bitfinex","ETHUSD",1729969742171,4.02885,2482.1,2481.9,1.13024718]
["bitfinex","ETHUSD",1729969742480,0.7872,2482.3,2481.6,0.75671001]
["bitfinex","ETHUSD",1729969742481,4.02925,2481.9,2481.6,0.75671001]
["bitfinex","ETHUSD",1729969742781,4.02933,2481.8,2481.4,0.86445757]
["bitfinex","ETHUSD",1729969742982,4.02953,2481.7,2481.5,0.48944776]
["bitfinex","ETHUSD",1729969743146,4.02968,2481.6,2481.2,0.75683361]
["bitfinex","ETHUSD",1729969743339,4.02953,2481.7,2481.2,0.63076343]
["bitfinex","ETHUSD",1729969744240,4.02953,2481.7,2481.2,4.66104343]
["bitfinex","ETHUSD",1729969744440,4.02953,2481.7,2481.3,0.94298134]
["bitfinex","ETHUSD",1729969745298,8.05911,2481.7,2481.3,0.94298134]
["bitfinex","ETHUSD",1729969745659,4.02968,2481.6,2481.3,0.94298134]
["bitfinex","ETHUSD",1729969746066,4.02953,2481.7,2481.3,0.94298134]
["bitfinex","ETHUSD",1729969747100,4.02933,2481.8,2481.3,0.94298134]
["bitfinex","ETHUSD",1729969747265,0.8103,2482.4,2481.5,0.7384]
["bitfinex","ETHUSD",1729969747463,4.02925,2481.9,2481.5,0.7384]
["bitfinex","ETHUSD",1729969748195,4.02909,2482.0,2481.6,0.08058354]
["bitfinex","ETHUSD",1729969748503,4.02813,2482.6,2482.0,4.76729]
["bitfinex","ETHUSD",1729969748659,4.02819,2482.5,2482.0,4.76729]
["bitfinex","ETHUSD",1729969748861,4.02819,2482.5,2482.1,0.776729]
["bitfinex","ETHUSD",1729969749299,4.8382,2482.7,2482.1,0.776729]
["bitfinex","ETHUSD",1729969749463,4.8382,2482.7,2482.1,3.776729]
["bitfinex","ETHUSD",1729969749667,4.0279,2482.7,2482.1,3.776729]
["bitfinex","ETHUSD",1729969749866,4.0279,2482.7,2482.1,7.88603467]
["bitfinex","ETHUSD",1729969750093,4.0279,2482.7,2482.2,1.6075988]
["bitfinex","ETHUSD",1729969750307,8.05592,2482.7,2482.2,1.6075988]
["bitfinex","ETHUSD",1729969750490,4.0279,2482.7,2482.2,5.6362688]
["bitfinex","ETHUSD",1729969751189,4.02811,2482.6,2482.2,1.6075988]
["bitfinex","ETHUSD",1729969751379,4.0279,2482.7,2482.3,0.53843278]
["bitfinex","ETHUSD",1729969752205,4.02806,2482.6,2482.3,0.53843278]
["bitfinex","ETHUSD",1729969752907,4.02829,2482.5,2482.3,0.53843278]
["bitfinex","ETHUSD",1729969753104,0.8067,2482.4,2481.8,0.7384]
["bitfinex","ETHUSD",1729969753268,4.02911,2482.0,2481.5,8.1784]
["bitfinex","ETHUSD",1729969753463,4.02933,2481.8,2481.6,0.81784]
["bitfinex","ETHUSD",1729969753767,4.02933,2481.8,2481.2,8.69096343]
["bitfinex","ETHUSD",1729969753768,4.02933,2481.8,2481.2,5.39946343]
["bitfinex","ETHUSD",1729969753967,0.8067,2482.2,2481.3,0.08059342]
["bitfinex","ETHUSD",1729969754210,4.02911,2482.0,2481.5,4.02973]
["bitfinex","ETHUSD",1729969754382,4.02919,2481.9,2481.4,0.24840267]
["bitfinex","ETHUSD",1729969754583,4.02919,2481.9,2481.6,0.24829329]
["bitfinex","ETHUSD",1729969754895,4.02919,2481.9,2481.5,0.24834798]
["bitfinex","ETHUSD",1729969755097,4.02919,2481.9,2481.7,0.24823861]
["bitfinex","ETHUSD",1729969755297,4.02919,2481.9,2481.6,0.24829329]
["bitfinex","ETHUSD",1729969755505,4.02919,2481.9,2481.8,0.24818393]
["bitfinex","ETHUSD",1729969755977,4.02919,2481.9,2481.4,4.02998]
["bitfinex","ETHUSD",1729969756174,4.02919,2481.9,2481.8,0.24818393]
["bitfinex","ETHUSD",1729969756397,4.02919,2481.9,2481.5,0.8548262]
["bitfinex","ETHUSD",1729969756603,4.02919,2481.9,2481.8,0.24818393]
["bitfinex","ETHUSD",1729969756779,4.02919,2481.9,2481.5,4.9652229]
["bitfinex","ETHUSD",1729969756969,4.02919,2481.9,2481.6,0.24829329]
["bitfinex","ETHUSD",1729969757170,4.02919,2481.9,2481.6,1.11191124]
["bitfinex","ETHUSD",1729969758497,4.02896,2482.1,2481.6,1.11191124]
["bitfinex","ETHUSD",1729969758697,4.02909,2482.0,2481.6,1.11191124]
["bitfinex","ETHUSD",1729969760671,4.02893,2482.1,2481.6,5.14153124]
["bitfinex","ETHUSD",1729969760900,4.02862,2482.3,2481.8,4.02928]
["bitfinex","ETHUSD",1729969761202,4.02862,2482.3,2481.9,1.12797849]
["bitfinex","ETHUSD",1729969763669,4.02844,2482.4,2481.9,1.12797849]
["bitfinex","ETHUSD",1729969764412,4.02844,2482.4,2481.9,5.15714849]
["bitfinex","ETHUSD",1729969765310,4.83499,2482.5,2481.9,1.12797849]
["bitfinex","ETHUSD",1729969765515,4.02843,2482.4,2482.0,0.51571685]
["bitfinex","ETHUSD",1729969766005,4.02843,2482.4,2482.1,0.24815516]
["bitfinex","ETHUSD",1729969766211,4.02856,2482.3,2482.1,0.24815516]
["bitfinex","ETHUSD",1729969766583,4.02843,2482.4,2482.1,0.24815516]
["bitfinex","ETHUSD",1729969766584,8.05694,2482.4,2482.1,0.24815516]
["bitfinex","ETHUSD",1729969766802,4.02835,2482.4,2482.1,0.24815516]
["bitfinex","ETHUSD",1729969767003,4.02835,2482.4,2481.9,4.908774]
["bitfinex","ETHUSD",1729969767189,4.02835,2482.4,2482.2,0.2481005]
["bitfinex","ETHUSD",1729969767415,8.05681,2482.4,2482.0,0.4908774]
["bitfinex","ETHUSD",1729969767729,4.02835,2482.4,2482.0,0.4908774]
["bitfinex","ETHUSD",1729969767901,0.8067,2482.5,2482.0,0.4908774]
["bitfinex","ETHUSD",1729969768237,4.02833,2482.5,2482.1,0.98655516]
["bitfinex","ETHUSD",1729969768528,4.02833,2482.5,2482.2,0.55063726]
["bitfinex","ETHUSD",1729969769037,4.02833,2482.5,2482.3,0.24804585]
["bitfinex","ETHUSD",1729969769528,4.02833,2482.5,2482.2,0.55063726]
["bitfinex","ETHUSD",1729969769830,4.02833,2482.5,2482.3,0.24804585]
["bitfinex","ETHUSD",1729969770226,4.02833,2482.5,2482.2,0.55063726]
["bitfinex","ETHUSD",1729969770414,4.02833,2482.5,2482.4,0.2479912]
["bitfinex","ETHUSD",1729969770616,4.02833,2482.5,2482.3,0.77983258]
["bitfinex","ETHUSD",1729969770801,4.02833,2482.5,2482.4,0.2479912]
["bitfinex","ETHUSD",1729969772134,4.02833,2482.5,2482.1,0.7384]
["bitfinex","ETHUSD",1729969772604,4.02833,2482.5,2482.2,0.24788417]
["bitfinex","ETHUSD",1729969773924,4.02843,2482.4,2482.2,0.24788417]
["bitfinex","ETHUSD",1729969775831,8.0569,2482.4,2482.2,0.24788417]
["bitfinex","ETHUSD",1729969776222,4.02843,2482.4,2482.0,0.4908774]
["bitfinex","ETHUSD",1729969776418,4.02843,2482.4,2482.3,0.24789711]
["bitfinex","ETHUSD",1729969776629,4.02843,2482.4,2481.9,4.76746]
["bitfinex","ETHUSD",1729969776827,4.02843,2482.4,2482.3,0.24789711]
["bitfinex","ETHUSD",1729969777431,4.02843,2482.4,2481.9,4.76746]
["bitfinex","ETHUSD",1729969778057,4.02821,2482.5,2482.0,4.35760017]
["bitfinex","ETHUSD",1729969778359,4.02821,2482.5,2482.1,0.91250602]
["bitfinex","ETHUSD",1729969778521,4.02821,2482.5,2482.2,0.24794501]
["bitfinex","ETHUSD",1729969783341,4.02845,2482.4,2482.2,0.24794501]
["bitfinex","ETHUSD",1729969783542,8.05621,2482.6,2482.2,0.24794501]
["bitfinex","ETHUSD",1729969783852,4.02823,2482.5,2482.2,0.24794501]
["bitfinex","ETHUSD",1729969784051,4.02803,2482.6,2482.2,0.77493003]
["bitfinex","ETHUSD",1729969784256,4.02819,2482.6,2482.3,0.7384]
["bitfinex","ETHUSD",1729969784469,4.02822,2482.5,2482.3,0.7384]
["bitfinex","ETHUSD",1729969784650,4.02822,2482.5,2482.4,0.24778835]
["bitfinex","ETHUSD",1729969785265,4.02822,2482.5,2482.1,1.65090602]
["bitfinex","ETHUSD",1729969785565,4.02822,2482.5,2482.2,0.5679796]
["bitfinex","ETHUSD",1729969785882,4.02836,2482.4,2482.3,0.24782273]
["bitfinex","ETHUSD",1729969786588,4.02836,2482.4,2482.1,0.91250602]
["bitfinex","ETHUSD",1729969786743,4.02836,2482.4,2482.2,0.24787738]
["bitfinex","ETHUSD",1729969791545,4.02819,2482.5,2482.2,0.24787738]
["bitfinex","ETHUSD",1729969792541,0.7827,2482.8,2482.2,1.46969972]
["bitfinex","ETHUSD",1729969792773,4.02803,2482.7,2482.2,5.49824972]
["bitfinex","ETHUSD",1729969792973,4.02811,2482.6,2482.2,5.49824972]
["bitfinex","ETHUSD",1729969793141,4.02811,2482.6,2482.2,1.46969972]
["bitfinex","ETHUSD",1729969793885,4.02803,2482.7,2482.2,1.46969972]
["bitfinex","ETHUSD",1729969794045,4.02819,2482.6,2482.2,1.46969972]
["bitfinex","ETHUSD",1729969795350,4.02819,2482.6,2482.2,0.24787738]
["bitfinex","ETHUSD",1729969795976,4.02821,2482.5,2482.2,0.24787738]
["bitfinex","ETHUSD",1729969800407,4.02821,2482.5,2482.1,4.02882]
["bitfinex","ETHUSD",1729969800587,8.05631,2482.6,2482.3,0.24779569]
["bitfinex","ETHUSD",1729969800795,4.0282,2482.5,2482.1,4.02882]
["bitfinex","ETHUSD",1729969800970,4.0282,2482.5,2482.2,0.24785035]
["bitfinex","ETHUSD",1729969803871,4.02812,2482.6,2482.2,0.24785035]
["bitfinex","ETHUSD",1729969805072,4.02822,2482.5,2482.2,0.24785035]
["bitfinex","ETHUSD",1729969805271,4.02812,2482.6,2482.2,0.24785035]
["bitfinex","ETHUSD",1729969805916,4.02832,2482.5,2482.2,0.24785035]
["bitfinex","ETHUSD",1729969807776,1.4741038,2482.7,2482.2,0.24785035]
["bitfinex","ETHUSD",1729969808001,8.05618,2482.6,2482.2,0.24785035]
["bitfinex","ETHUSD",1729969808423,4.02804,2482.6,2482.2,0.24785035]
["bitfinex","ETHUSD",1729969809281,4.02804,2482.6,2482.2,4.27652035]
["bitfinex","ETHUSD",1729969809473,4.02804,2482.6,2482.2,1.9940159]
["bitfinex","ETHUSD",1729969809911,8.0562,2482.6,2482.2,1.9940159]
["bitfinex","ETHUSD",1729969810921,4.02804,2482.6,2482.2,1.9940159]
["bitfinex","ETHUSD",1729969812607,8.05615,2482.6,2482.2,1.9940159]
["bitfinex","ETHUSD",1729969812820,4.02804,2482.6,2482.2,1.9940159]
["bitfinex","ETHUSD",1729969813018,4.0282,2482.5,2482.2,1.9940159]
["bitfinex","ETHUSD",1729969816402,4.02801,2482.7,2482.2,1.9940159]
["bitfinex","ETHUSD",1729969816909,4.02837,2482.4,2482.2,1.9940159]
["bitfinex","ETHUSD",1729969817107,4.0282,2482.5,2482.2,0.98625035]
["bitfinex","ETHUSD",1729969820134,4.81044,2482.8,2482.4,1.4741038]
["bitfinex","ETHUSD",1729969820438,4.02794,2482.7,2482.5,0.24772695]
["bitfinex","ETHUSD",1729969820810,8.0559,2482.7,2482.3,0.30201655]
["bitfinex","ETHUSD",1729969821143,8.0559,2482.7,2482.4,0.24778836]
["bitfinex","ETHUSD",1729969821442,8.0559,2482.7,2482.2,6.6477458]
["bitfinex","ETHUSD",1729969821620,8.0559,2482.7,2482.5,0.24769647]
["bitfinex","ETHUSD",1729969821944,8.0559,2482.7,2482.2,6.2410638]
["bitfinex","ETHUSD",1729969822242,4.02794,2482.7,2482.3,0.3020322]
["bitfinex","ETHUSD",1729969822438,4.02794,2482.7,2482.3,0.91017232]
["bitfinex","ETHUSD",1729969823955,4.02803,2482.6,2482.3,0.91017232]
["bitfinex","ETHUSD",1729969824710,4.02803,2482.6,2482.3,0.24780576]
["bitfinex","ETHUSD",1729969824947,8.05615,2482.6,2482.2,2.2125038]
["bitfinex","ETHUSD",1729969825246,4.02803,2482.6,2482.3,0.54986762]
["bitfinex","ETHUSD",1729969825465,4.02803,2482.6,2482.3,0.24780576]
["bitfinex","ETHUSD",1729969825750,1.4741038,2482.7,2482.3,0.24780576]
["bitfinex","ETHUSD",1729969825925,4.02806,2482.6,2482.2,0.7384]
["bitfinex","ETHUSD",1729969826112,4.02806,2482.6,2482.4,0.24775111]
["bitfinex","ETHUSD",1729969826311,4.02806,2482.6,2482.3,0.24780576]
["bitfinex","ETHUSD",1729969826545,4.02806,2482.6,2482.2,0.7384]
["bitfinex","ETHUSD",1729969826744,4.02806,2482.6,2482.4,0.24775111]
["bitfinex","ETHUSD",1729969826913,4.02806,2482.6,2482.3,0.24780576]
["bitfinex","ETHUSD",1729969827116,4.02806,2482.6,2482.5,0.24769647]
["bitfinex","ETHUSD",1729969827307,4.02806,2482.6,2482.2,0.7384]
["bitfinex","ETHUSD",1729969827518,4.02806,2482.6,2482.5,0.24769647]
["bitfinex","ETHUSD",1729969827715,4.02806,2482.6,2482.2,2.2125038]
["bitfinex","ETHUSD",1729969828017,4.02806,2482.6,2482.3,0.63218234]
["bitfinex","ETHUSD",1729969828235,4.02806,2482.6,2482.4,0.24775111]
["bitfinex","ETHUSD",1729969828737,4.02806,2482.6,2482.2,2.2125038]
["bitfinex","ETHUSD",1729969828924,4.02806,2482.6,2482.5,0.24769647]
["bitfinex","ETHUSD",1729969829125,4.02806,2482.6,2482.2,2.2125038]
["bitfinex","ETHUSD",1729969829434,4.02806,2482.6,2482.3,0.63218234]
["bitfinex","ETHUSD",1729969829635,4.02806,2482.6,2482.3,0.8799881]
["bitfinex","ETHUSD",1729969830728,4.02806,2482.6,2482.3,0.24780576]
["bitfinex","ETHUSD",1729969831035,4.02806,2482.6,2482.2,0.7384]
["bitfinex","ETHUSD",1729969831365,4.02806,2482.6,2482.4,0.24773085]
["bitfinex","ETHUSD",1729969831527,4.02806,2482.6,2482.3,0.2477855]
["bitfinex","ETHUSD",1729969831727,4.02806,2482.6,2482.5,0.2476762]
["bitfinex","ETHUSD",1729969832069,4.02806,2482.6,2482.5,0.29195422]
["bitfinex","ETHUSD",1729969832251,4.02806,2482.6,2482.2,0.7384]
["bitfinex","ETHUSD",1729969832427,4.02806,2482.6,2482.5,0.29195422]
["bitfinex","ETHUSD",1729969832630,4.02806,2482.6,2482.2,0.7384]
["bitfinex","ETHUSD",1729969832841,4.02806,2482.6,2482.3,0.29206708]
["bitfinex","ETHUSD",1729969833336,4.0282,2482.5,2482.2,0.7384]
["bitfinex","ETHUSD",1729969833537,4.0282,2482.5,2482.4,0.29201065]
["bitfinex","ETHUSD",1729969833747,4.0282,2482.5,2482.3,0.29206708]
["bitfinex","ETHUSD",1729969833933,4.0282,2482.5,2482.4,0.29201065]
["bitfinex","ETHUSD",1729969834132,4.0282,2482.5,2482.2,3.14468614]
["bitfinex","ETHUSD",1729969834332,4.0282,2482.5,2482.4,0.29201065]
["bitfinex","ETHUSD",1729969834539,4.0282,2482.5,2482.2,3.14468614]
["bitfinex","ETHUSD",1729969834739,4.0282,2482.5,2482.4,0.29201065]
["bitfinex","ETHUSD",1729969834941,4.0282,2482.5,2482.3,1.01746766]
["bitfinex","ETHUSD",1729969835163,4.0282,2482.5,2482.4,0.29201065]
["bitfinex","ETHUSD",1729969837530,4.0282,2482.5,2482.2,0.7384]
["bitfinex","ETHUSD",1729969837730,4.0282,2482.5,2482.4,0.29201065]
["bitfinex","ETHUSD",1729969837978,4.0282,2482.5,2482.2,0.7384]
["bitfinex","ETHUSD",1729969838278,4.0282,2482.5,2482.3,0.29206708]
["bitfinex","ETHUSD",1729969838435,4.0282,2482.5,2482.2,1.66252538]
["bitfinex","ETHUSD",1729969838631,4.0282,2482.5,2482.3,0.29206708]
["bitfinex","ETHUSD",1729969838826,4.0282,2482.5,2482.2,1.66252538]
["bitfinex","ETHUSD",1729969839144,4.0282,2482.5,2482.3,0.29206708]
["bitfinex","ETHUSD",1729969839549,8.05586,2482.7,2482.3,1.4741038]
["bitfinex","ETHUSD",1729969839756,8.05586,2482.7,2482.4,0.29201065]
["bitfinex","ETHUSD",1729969840032,4.02811,2482.6,2482.4,0.29201065]
["bitfinex","ETHUSD",1729969842465,4.02811,2482.6,2482.2,3.13662918]
["bitfinex","ETHUSD",1729969842670,4.02811,2482.6,2482.5,0.29195422]
["bitfinex","ETHUSD",1729969842879,4.02811,2482.6,2482.2,3.13662918]
["bitfinex","ETHUSD",1729969843045,4.02811,2482.6,2482.5,0.29195422]
["bitfinex","ETHUSD",1729969843247,4.02811,2482.6,2482.2,2.2125038]
["bitfinex","ETHUSD",1729969843559,4.02811,2482.6,2482.3,0.12603336]
["bitfinex","ETHUSD",1729969843773,4.02811,2482.6,2482.4,0.12603336]
["bitfinex","ETHUSD",1729969843969,4.02811,2482.6,2482.5,0.12603336]
["bitfinex","ETHUSD",1729969844149,4.02811,2482.6,2482.5,0.41800784]
["bitfinex","ETHUSD",1729969844349,4.02811,2482.6,2482.5,0.12603336]
["bitfinex","ETHUSD",1729969844544,4.02811,2482.6,2482.5,0.41800784]
["bitfinex","ETHUSD",1729969844751,4.02811,2482.6,2482.5,0.12603336]
["bitfinex","ETHUSD",1729969845581,4.02811,2482.6,2482.5,0.41800784]
["bitfinex","ETHUSD",1729969846564,4.02803,2482.6,2482.5,0.41800784]
["bitfinex","ETHUSD",1729969853989,4.02803,2482.6,2482.5,0.4180067]
["bitfinex","ETHUSD",1729969854351,4.02803,2482.6,2482.5,0.41800833]
["bitfinex","ETHUSD",1729969855596,4.02788,2482.7,2482.5,0.41800833]
["bitfinex","ETHUSD",1729969855759,8.05586,2482.7,2482.6,0.12603385]
["bitfinex","ETHUSD",1729969856160,8.05586,2482.7,2482.6,0.41796544]
["bitfinex","ETHUSD",1729969856695,8.05586,2482.7,2482.6,0.29193159]
["bitfinex","ETHUSD",1729969856893,4.02788,2482.7,2482.2,2.2125038]
["bitfinex","ETHUSD",1729969857072,4.02813,2482.6,2482.3,0.95986306]
["bitfinex","ETHUSD",1729969857274,4.02813,2482.6,2482.4,0.32768401]
["bitfinex","ETHUSD",1729969857472,4.02813,2482.6,2482.5,0.12603231]
["bitfinex","ETHUSD",1729969859259,4.02813,2482.6,2482.5,0.41802033]
["bitfinex","ETHUSD",1729969859458,4.02813,2482.6,2482.5,0.41802437]
["bitfinex","ETHUSD",1729969863675,4.81982,2483.4,2482.6,3.0]
["bitfinex","ETHUSD",1729969863866,4.02717,2483.2,2482.8,2.2125038]
["bitfinex","ETHUSD",1729969864066,0.793,2483.4,2482.9,0.12603635]
["bitfinex","ETHUSD",1729969864067,4.02724,2483.1,2482.9,0.12603635]
["bitfinex","ETHUSD",1729969864312,4.02724,2483.1,2483.0,0.12603635]
["bitfinex","ETHUSD",1729969864478,4.02724,2483.1,2483.0,0.41743813]
["bitfinex","ETHUSD",1729969865207,4.02703,2483.3,2483.0,0.41743813]
["bitfinex","ETHUSD",1729969865379,4.02703,2483.3,2483.0,1.76550558]
["bitfinex","ETHUSD",1729969865584,4.02665,2483.5,2483.2,1.4741038]
["bitfinex","ETHUSD",1729969865820,8.05268,2483.7,2483.3,1.6000907]
["bitfinex","ETHUSD",1729969866107,4.02633,2483.7,2483.3,0.29123258]
["bitfinex","ETHUSD",1729969866320,5.5001338,2483.9,2483.3,0.29123258]
["bitfinex","ETHUSD",1729969866321,4.02603,2483.9,2483.4,2.2125038]
["bitfinex","ETHUSD",1729969866475,4.02603,2483.9,2483.4,6.53033242]
["bitfinex","ETHUSD",1729969866476,8.05208,2483.9,2483.4,6.53033242]
["bitfinex","ETHUSD",1729969866678,4.0261,2483.8,2483.4,6.53033242]
["bitfinex","ETHUSD",1729969866869,8.05204,2483.9,2483.4,6.53033242]
["bitfinex","ETHUSD",1729969867273,4.0262,2483.8,2483.4,1.02950862]
["bitfinex","ETHUSD",1729969868509,4.02637,2483.7,2483.4,1.02950862]
["bitfinex","ETHUSD",1729969870272,4.02637,2483.7,2483.4,1.74787253]
["bitfinex","ETHUSD",1729969870473,4.0265,2483.6,2483.4,0.29110862]
["bitfinex","ETHUSD",1729969870703,4.02657,2483.5,2483.4,0.29110862]
["bitfinex","ETHUSD",1729969870912,4.0265,2483.6,2483.2,0.7384]
["bitfinex","ETHUSD",1729969871109,4.02657,2483.5,2483.3,0.22125038]
["bitfinex","ETHUSD",1729969871514,4.02673,2483.4,2483.3,0.22125038]
["bitfinex","ETHUSD",1729969872510,4.02657,2483.5,2483.3,0.22125038]
["bitfinex","ETHUSD",1729969872731,4.0264,2483.7,2483.3,1.69535418]
["bitfinex","ETHUSD",1729969872932,4.02647,2483.6,2483.4,1.4741038]
["bitfinex","ETHUSD",1729969873092,4.02647,2483.6,2483.4,1.71747922]
["bitfinex","ETHUSD",1729969873293,4.02647,2483.6,2483.4,0.24337542]
["bitfinex","ETHUSD",1729969873827,4.0264,2483.7,2483.4,0.24337542]
["bitfinex","ETHUSD",1729969874028,8.05274,2483.7,2483.4,0.24337542]
["bitfinex","ETHUSD",1729969874327,8.05274,2483.7,2483.5,0.29105224]
["bitfinex","ETHUSD",1729969874630,4.02641,2483.6,2483.5,0.29105224]
["bitfinex","ETHUSD",1729969877332,4.02613,2483.8,2483.5,0.51403042]
["bitfinex","ETHUSD",1729969877499,8.05231,2483.8,2483.5,0.51403042]
["bitfinex","ETHUSD",1729969877700,4.02613,2483.8,2483.5,0.51403042]
["bitfinex","ETHUSD",1729969878101,8.0523,2483.8,2483.5,0.51403042]
["bitfinex","ETHUSD",1729969879826,4.02613,2483.8,2483.5,0.51403042]
["bitfinex","ETHUSD",1729969880033,8.05231,2483.8,2483.5,0.51403042]
["bitfinex","ETHUSD",1729969880341,4.02625,2483.7,2483.5,0.51403042]
["bitfinex","ETHUSD",1729969883501,4.02613,2483.8,2483.5,0.51403042]
["bitfinex","ETHUSD",1729969883698,4.02581,2484.0,2483.7,1.4741038]
["bitfinex","ETHUSD",1729969883916,4.0256,2484.1,2483.8,1.4741038]
["bitfinex","ETHUSD",1729969884201,0.805,2484.3,2483.8,0.28979536]
["bitfinex","ETHUSD",1729969884397,4.02568,2484.1,2483.8,0.28979536]
["bitfinex","ETHUSD",1729969884593,8.05136,2484.1,2483.7,1.4741038]
["bitfinex","ETHUSD",1729969884800,4.02568,2484.1,2483.9,0.28973899]
["bitfinex","ETHUSD",1729969885019,4.02568,2484.1,2483.8,0.91367574]
["bitfinex","ETHUSD",1729969885210,4.02568,2484.1,2484.0,0.28968263]
["bitfinex","ETHUSD",1729969885421,4.02568,2484.1,2483.9,0.28973899]
["bitfinex","ETHUSD",1729969885734,4.02568,2484.1,2484.0,0.28968263]
["bitfinex","ETHUSD",1729969886036,4.02568,2484.1,2483.7,5.5003538]
["bitfinex","ETHUSD",1729969886198,4.02568,2484.1,2484.0,0.28968263]
["bitfinex","ETHUSD",1729969886402,4.02568,2484.1,2483.7,1.4741038]
["bitfinex","ETHUSD",1729969886606,4.02568,2484.1,2484.0,0.28968263]
["bitfinex","ETHUSD",1729969886835,4.02568,2484.1,2483.7,1.4741038]
["bitfinex","ETHUSD",1729969887036,4.02568,2484.1,2484.0,0.28968263]
["bitfinex","ETHUSD",1729969887537,4.02568,2484.1,2483.7,5.5003338]
["bitfinex","ETHUSD",1729969887758,4.02568,2484.1,2484.0,0.28968263]
["bitfinex","ETHUSD",1729969887970,4.02568,2484.1,2483.7,6.549155]
["bitfinex","ETHUSD",1729969888261,4.02568,2484.1,2484.0,0.28968263]
["bitfinex","ETHUSD",1729969888726,4.02568,2484.1,2483.7,6.549145]
["bitfinex","ETHUSD",1729969888927,4.02568,2484.1,2484.0,0.28968263]
["bitfinex","ETHUSD",1729969889135,4.02568,2484.1,2483.7,6.549145]
["bitfinex","ETHUSD",1729969889344,4.02568,2484.1,2484.0,0.289426]
["bitfinex","ETHUSD",1729969889521,4.02568,2484.1,2483.8,0.7287545]
["bitfinex","ETHUSD",1729969889727,8.05142,2484.1,2484.0,0.289426]
["bitfinex","ETHUSD",1729969889951,8.05142,2484.1,2483.8,0.7287545]
["bitfinex","ETHUSD",1729969890260,8.05142,2484.1,2484.0,0.289426]
["bitfinex","ETHUSD",1729969890460,4.02568,2484.1,2483.9,0.28948236]
["bitfinex","ETHUSD",1729969890647,8.05141,2484.1,2484.0,0.289426]
["bitfinex","ETHUSD",1729969891057,8.05141,2484.1,2483.8,0.7287545]
["bitfinex","ETHUSD",1729969891226,4.02568,2484.1,2484.0,0.289426]
["bitfinex","ETHUSD",1729969891562,4.02572,2484.1,2484.0,0.289426]
["bitfinex","ETHUSD",1729969891765,4.02572,2484.1,2483.8,0.7287545]
["bitfinex","ETHUSD",1729969891921,4.02572,2484.1,2484.0,0.289426]
["bitfinex","ETHUSD",1729969892125,4.02572,2484.1,2483.8,0.7287545]
["bitfinex","ETHUSD",1729969892420,4.02572,2484.1,2484.0,0.289426]
["bitfinex","ETHUSD",1729969892625,4.02572,2484.1,2483.9,0.28948236]
["bitfinex","ETHUSD",1729969892930,4.02572,2484.1,2484.0,0.289426]
["bitfinex","ETHUSD",1729969893262,4.02572,2484.1,2483.7,1.4741038]
["bitfinex","ETHUSD",1729969893461,4.02572,2484.1,2484.0,0.289426]
["bitfinex","ETHUSD",1729969893937,4.02577,2484.0,2483.7,0.6461802]
["bitfinex","ETHUSD",1729969895343,4.02596,2483.9,2483.6,0.7384]
["bitfinex","ETHUSD",1729969895944,4.80266,2483.9,2483.6,0.7384]
["bitfinex","ETHUSD",1729969896241,8.82873,2483.9,2483.6,0.7384]
["bitfinex","ETHUSD",1729969896575,4.02657,2483.5,2483.2,0.7384]
["bitfinex","ETHUSD",1729969896735,4.02644,2483.6,2483.2,0.7384]
["bitfinex","ETHUSD",1729969897063,4.02644,2483.6,2483.3,0.22125038]
["bitfinex","ETHUSD",1729969897644,4.02659,2483.5,2483.3,0.22125038]
["bitfinex","ETHUSD",1729969897851,4.02641,2483.6,2483.3,0.22125038]
["bitfinex","ETHUSD",1729969901246,4.02625,2483.7,2483.4,1.4741038]
["bitfinex","ETHUSD",1729969901571,4.02625,2483.7,2483.3,1.69535418]
["bitfinex","ETHUSD",1729969901774,4.02625,2483.7,2483.4,0.65413386]
["bitfinex","ETHUSD",1729969903248,8.05259,2483.7,2483.4,0.65413386]
["bitfinex","ETHUSD",1729969903860,8.05259,2483.7,2483.3,0.22125038]
["bitfinex","ETHUSD",1729969904158,8.05259,2483.7,2483.4,0.28393507]
["bitfinex","ETHUSD",1729969904341,4.02645,2483.6,2483.4,0.28393507]
["bitfinex","ETHUSD",1729969904755,4.02625,2483.7,2483.4,0.28393507]
["bitfinex","ETHUSD",1729969905462,8.05262,2483.7,2483.4,0.28393507]
["bitfinex","ETHUSD",1729969905744,4.02625,2483.7,2483.4,0.555704]
["bitfinex","ETHUSD",1729969905940,4.02644,2483.6,2483.4,0.555704]
["bitfinex","ETHUSD",1729969907466,4.02598,2483.9,2483.5,0.7384]
["bitfinex","ETHUSD",1729969907655,4.02614,2483.8,2483.5,0.7384]
["bitfinex","ETHUSD",1729969907848,4.02614,2483.8,2483.6,0.28382231]
["bitfinex","ETHUSD",1729969908064,4.02598,2483.9,2483.6,0.28382231]
["bitfinex","ETHUSD",1729969911058,4.80241,2484.1,2483.6,0.28382231]
["bitfinex","ETHUSD",1729969911260,4.80241,2484.1,2483.6,5.78431611]
["bitfinex","ETHUSD",1729969911487,8.82816,2484.1,2483.6,1.75792611]
["bitfinex","ETHUSD",1729969911656,8.82816,2484.1,2483.7,0.72244609]
["bitfinex","ETHUSD",1729969911657,4.02579,2484.0,2483.7,0.72244609]
["bitfinex","ETHUSD",1729969912170,4.02579,2484.0,2483.8,0.28364901]
["bitfinex","ETHUSD",1729969912376,4.02579,2484.0,2483.7,0.72244609]
["bitfinex","ETHUSD",1729969912550,4.02579,2484.0,2483.9,0.28359265]
["bitfinex","ETHUSD",1729969912744,4.80231,2484.1,2483.7,0.72244609]
["bitfinex","ETHUSD",1729969912948,8.82802,2484.1,2483.9,0.28359265]
["bitfinex","ETHUSD",1729969913148,4.02576,2484.0,2483.8,0.28364901]
["bitfinex","ETHUSD",1729969913349,4.02576,2484.0,2483.7,0.72244609]
["bitfinex","ETHUSD",1729969913595,4.02576,2484.0,2483.9,0.28359265]
["bitfinex","ETHUSD",1729969913910,4.02576,2484.0,2483.7,0.72244609]
["bitfinex","ETHUSD",1729969914062,4.02576,2484.0,2483.9,0.28347826]
["bitfinex","ETHUSD",1729969914261,4.02592,2483.9,2483.8,0.28353462]
["bitfinex","ETHUSD",1729969914483,4.02624,2483.8,2483.3,4.76522]
["bitfinex","ETHUSD",1729969914995,4.02624,2483.8,2483.3,6.2393238]
["bitfinex","ETHUSD",1729969915286,4.02624,2483.8,2483.4,0.62393238]
["bitfinex","ETHUSD",1729969918993,4.02625,2483.7,2483.4,0.62393238]
["bitfinex","ETHUSD",1729969919193,4.02625,2483.7,2483.5,0.28369702]
["bitfinex","ETHUSD",1729969920568,4.78431,2483.8,2483.5,0.28369702]
["bitfinex","ETHUSD",1729969920773,4.02626,2483.7,2483.5,0.28369702]
["bitfinex","ETHUSD",1729969920999,4.02626,2483.7,2483.5,0.99838934]
["bitfinex","ETHUSD",1729969922262,4.02641,2483.6,2483.5,0.28369702]
["bitfinex","ETHUSD",1729969922666,4.02641,2483.6,2483.1,6.2395938]
["bitfinex","ETHUSD",1729969922867,4.02641,2483.6,2483.5,0.26521154]
["bitfinex","ETHUSD",1729969923065,4.02641,2483.6,2483.1,6.2395938]
["bitfinex","ETHUSD",1729969923266,4.02641,2483.6,2483.5,0.26521154]
["bitfinex","ETHUSD",1729969923491,4.02641,2483.6,2483.1,6.2395938]
["bitfinex","ETHUSD",1729969923666,4.02641,2483.6,2483.5,0.26523845]
["bitfinex","ETHUSD",1729969924302,4.02641,2483.6,2483.1,6.2395938]
["bitfinex","ETHUSD",1729969924505,4.02641,2483.6,2483.5,0.26523845]
["bitfinex","ETHUSD",1729969924712,4.02641,2483.6,2483.1,6.2395938]
["bitfinex","ETHUSD",1729969925013,4.02661,2483.5,2483.2,0.62395938]
["bitfinex","ETHUSD",1729969925214,4.02661,2483.5,2483.3,0.26539161]
["bitfinex","ETHUSD",1729969925413,4.02661,2483.5,2483.1,0.7384]
["bitfinex","ETHUSD",1729969925414,4.78481,2483.5,2483.1,0.7384]
["bitfinex","ETHUSD",1729969925713,4.78481,2483.5,2483.2,0.265448]
["bitfinex","ETHUSD",1729969926291,4.78481,2483.5,2483.3,0.12598417]
["bitfinex","ETHUSD",1729969926489,4.02673,2483.4,2483.2,0.265448]
["bitfinex","ETHUSD",1729969926821,4.02673,2483.4,2483.3,0.12598269]
["bitfinex","ETHUSD",1729969928583,4.02673,2483.4,2483.1,0.7384]
["bitfinex","ETHUSD",1729969928783,4.02673,2483.4,2483.2,0.12598554]
["bitfinex","ETHUSD",1729969929020,4.02673,2483.4,2483.1,3.13649118]
["bitfinex","ETHUSD",1729969929194,4.02673,2483.4,2483.2,0.12598574]
["bitfinex","ETHUSD",1729969929397,4.02673,2483.4,2483.1,3.13649118]
["bitfinex","ETHUSD",1729969929606,4.02673,2483.4,2483.2,0.12598481]
["bitfinex","ETHUSD",1729969929823,4.02673,2483.4,2483.1,3.13649118]
["bitfinex","ETHUSD",1729969929981,4.02673,2483.4,2483.2,0.12598582]
["bitfinex","ETHUSD",1729969930332,4.02673,2483.4,2483.1,1.66238738]
["bitfinex","ETHUSD",1729969930499,4.02673,2483.4,2483.2,0.12598566]
["bitfinex","ETHUSD",1729969930819,4.02673,2483.4,2483.1,0.7384]
["bitfinex","ETHUSD",1729969931019,4.02673,2483.4,2483.2,0.12598516]
["bitfinex","ETHUSD",1729969931194,4.02673,2483.4,2483.1,0.7384]
["bitfinex","ETHUSD",1729969931392,4.02673,2483.4,2483.2,0.12598565]
["bitfinex","ETHUSD",1729969931598,4.02673,2483.4,2483.1,1.66238738]
["bitfinex","ETHUSD",1729969931795,4.02673,2483.4,2483.2,0.12598476]
["bitfinex","ETHUSD",1729969932003,4.78481,2483.5,2483.1,3.13649118]
["bitfinex","ETHUSD",1729969932215,4.78481,2483.5,2483.2,0.12598338]
["bitfinex","ETHUSD",1729969932522,8.81147,2483.5,2483.1,3.13649118]
["bitfinex","ETHUSD",1729969932717,8.81147,2483.5,2483.2,0.12598352]
["bitfinex","ETHUSD",1729969932881,8.81147,2483.5,2483.3,0.12598352]
["bitfinex","ETHUSD",1729969933077,8.81147,2483.5,2483.1,3.13649118]
["bitfinex","ETHUSD",1729969933281,8.81147,2483.5,2483.2,0.12598182]
["bitfinex","ETHUSD",1729969933517,8.81147,2483.5,2483.3,0.12598182]
["bitfinex","ETHUSD",1729969933716,8.81148,2483.5,2483.1,3.13649118]
["bitfinex","ETHUSD",1729969933918,8.81148,2483.5,2483.2,0.1259833]
["bitfinex","ETHUSD",1729969934106,8.81148,2483.5,2483.3,0.1259833]
["bitfinex","ETHUSD",1729969934293,4.78481,2483.5,2483.3,0.26554637]
["bitfinex","ETHUSD",1729969934490,8.81151,2483.5,2483.1,3.13649118]
["bitfinex","ETHUSD",1729969934717,4.78481,2483.5,2483.4,0.26548998]
["bitfinex","ETHUSD",1729969935206,4.78481,2483.5,2483.1,2.2125038]
["bitfinex","ETHUSD",1729969935384,4.78481,2483.5,2483.2,1.41829489]
["bitfinex","ETHUSD",1729969935584,4.78481,2483.5,2483.3,0.12598274]
["bitfinex","ETHUSD",1729969935786,0.7582,2483.5,2483.4,0.26548998]
["bitfinex","ETHUSD",1729969935986,4.80778,2483.8,2483.3,5.5009138]
["bitfinex","ETHUSD",1729969936217,4.80778,2483.8,2483.4,0.26555055]
["bitfinex","ETHUSD",1729969936920,4.02634,2483.7,2483.4,0.26555055]
["bitfinex","ETHUSD",1729969937131,0.7816,2483.6,2483.4,0.26555055]
["bitfinex","ETHUSD",1729969937419,4.80801,2483.6,2483.5,0.26549417]
["bitfinex","ETHUSD",1729969937597,4.80801,2483.6,2483.2,0.62395738]
["bitfinex","ETHUSD",1729969937808,4.80801,2483.6,2483.3,0.39158994]
["bitfinex","ETHUSD",1729969937985,4.02659,2483.5,2483.3,0.26560694]
["bitfinex","ETHUSD",1729969938188,4.02675,2483.4,2483.1,0.7384]
["bitfinex","ETHUSD",1729969938387,4.02675,2483.4,2483.2,0.39163814]
["bitfinex","ETHUSD",1729969938388,8.0536,2483.4,2483.2,0.39163814]
["bitfinex","ETHUSD",1729969938627,8.0536,2483.4,2483.3,0.12598153]
["bitfinex","ETHUSD",1729969938827,8.0536,2483.4,2483.3,0.39158174]
["bitfinex","ETHUSD",1729969938998,4.02675,2483.4,2483.3,0.39158174]
["bitfinex","ETHUSD",1729969939393,4.02675,2483.4,2483.3,0.26560021]
["bitfinex","ETHUSD",1729969939588,4.02675,2483.4,2483.0,1.4741038]
["bitfinex","ETHUSD",1729969939791,4.02675,2483.4,2483.1,1.31570799]
["bitfinex","ETHUSD",1729969939991,4.02675,2483.4,2483.1,1.18972211]
["bitfinex","ETHUSD",1729969940234,4.02675,2483.4,2483.2,0.12598884]
["bitfinex","ETHUSD",1729969940422,4.02675,2483.4,2483.2,0.26566334]
["bitfinex","ETHUSD",1729969942301,4.02675,2483.4,2483.3,0.12598518]
["bitfinex","ETHUSD",1729969942502,4.02675,2483.4,2483.2,0.26566334]
["bitfinex","ETHUSD",1729969942701,4.02675,2483.4,2483.3,0.26558028]
["bitfinex","ETHUSD",1729969942932,4.02675,2483.4,2483.3,0.39156469]
["bitfinex","ETHUSD",1729969943103,4.02675,2483.4,2483.3,0.12598441]
["bitfinex","ETHUSD",1729969943299,4.02675,2483.4,2483.3,0.39156469]
["bitfinex","ETHUSD",1729969943501,0.7816,2483.6,2483.3,0.12598441]
["bitfinex","ETHUSD",1729969943702,0.7816,2483.6,2483.3,0.26558028]
["bitfinex","ETHUSD",1729969944010,0.7816,2483.6,2483.4,0.26559794]
["bitfinex","ETHUSD",1729969949052,4.02657,2483.5,2483.4,0.26559794]
["bitfinex","ETHUSD",1729969949361,4.02657,2483.5,2483.0,5.2125038]
["bitfinex","ETHUSD",1729969949533,4.02657,2483.5,2483.1,1.73982381]
["bitfinex","ETHUSD",1729969950359,4.02657,2483.5,2483.2,0.12598113]
["bitfinex","ETHUSD",1729969950519,8.05323,2483.5,2483.3,0.39158834]
["bitfinex","ETHUSD",1729969950722,8.05323,2483.5,2483.3,0.26560721]
["bitfinex","ETHUSD",1729969950922,4.02657,2483.5,2483.1,1.4741038]
["bitfinex","ETHUSD",1729969951223,4.02657,2483.5,2483.2,1.31562079]
["bitfinex","ETHUSD",1729969951537,4.02657,2483.5,2483.3,0.1259818]
["bitfinex","ETHUSD",1729969951858,4.02657,2483.5,2483.4,0.26555083]
["bitfinex","ETHUSD",1729969952178,4.02657,2483.5,2483.0,9.2397538]
["bitfinex","ETHUSD",1729969952456,4.02657,2483.5,2483.1,1.71842247]
["bitfinex","ETHUSD",1729969952654,4.02657,2483.5,2483.2,0.12598208]
["bitfinex","ETHUSD",1729969952857,4.02657,2483.5,2483.3,0.12598208]
["bitfinex","ETHUSD",1729969953158,4.02657,2483.5,2483.1,1.32672038]
["bitfinex","ETHUSD",1729969953361,4.02657,2483.5,2483.2,0.39164684]
["bitfinex","ETHUSD",1729969953529,4.02657,2483.5,2483.2,0.26566361]
["bitfinex","ETHUSD",1729969953864,4.02657,2483.5,2483.3,0.12598433]
["bitfinex","ETHUSD",1729969954064,4.02657,2483.5,2483.2,0.26566361]
["bitfinex","ETHUSD",1729969954218,4.02657,2483.5,2483.4,0.26555083]
["bitfinex","ETHUSD",1729969954618,4.02657,2483.5,2483.1,1.32672038]
["bitfinex","ETHUSD",1729969954874,4.02657,2483.5,2483.2,1.44829421]
["bitfinex","ETHUSD",1729969955158,4.02657,2483.5,2483.3,0.12598318]
["bitfinex","ETHUSD",1729969955375,4.02657,2483.5,2483.2,0.26566361]
["bitfinex","ETHUSD",1729969955662,4.02657,2483.5,2483.3,0.39159075]
["bitfinex","ETHUSD",1729969955820,0.7816,2483.6,2483.3,0.26560721]
["bitfinex","ETHUSD",1729969956143,0.7816,2483.6,2483.3,1.12011825]
["bitfinex","ETHUSD",1729969956343,0.7816,2483.6,2483.4,0.26555083]
["bitfinex","ETHUSD",1729969957157,4.80803,2483.6,2483.4,0.26555083]
["bitfinex","ETHUSD",1729969957744,0.7816,2483.6,2483.4,0.26555083]
["bitfinex","ETHUSD",1729969960357,4.8081,2483.6,2483.4,0.26555083]
["bitfinex","ETHUSD",1729969966660,4.8081,2483.6,2483.5,0.12598085]
["bitfinex","ETHUSD",1729969967027,4.8081,2483.6,2483.5,0.38999128]
["bitfinex","ETHUSD",1729969971356,4.8081,2483.6,2483.5,0.26401043]
["bitfinex","ETHUSD",1729969971552,4.8081,2483.6,2483.5,0.12598209]
["bitfinex","ETHUSD",1729969971877,4.8081,2483.6,2483.5,0.38999252]
["bitfinex","ETHUSD",1729969972040,4.8081,2483.6,2483.5,0.12598209]
["bitfinex","ETHUSD",1729969972579,4.8081,2483.6,2483.5,0.38999252]
["bitfinex","ETHUSD",1729969975446,4.8081,2483.6,2483.5,0.26401043]
["bitfinex","ETHUSD",1729969975660,4.80657399,2483.6,2483.5,0.12598502]
["bitfinex","ETHUSD",1729969975858,4.80657399,2483.6,2483.5,0.39002909]
["bitfinex","ETHUSD",1729969976293,4.02605,2483.9,2483.5,1.12992909]
["bitfinex","ETHUSD",1729969976578,4.02554,2484.2,2483.6,5.88689211]
["bitfinex","ETHUSD",1729969976786,4.02554,2484.2,2483.7,0.12598502]
["bitfinex","ETHUSD",1729969976787,4.0256,2484.1,2483.7,0.12598502]
["bitfinex","ETHUSD",1729969976991,4.0256,2484.1,2483.8,0.12598502]
["bitfinex","ETHUSD",1729969977144,4.0256,2484.1,2483.9,0.12598502]
["bitfinex","ETHUSD",1729969977341,4.0256,2484.1,2483.9,0.26384547]
["bitfinex","ETHUSD",1729969977583,4.02577,2484.0,2483.7,0.70168212]
["bitfinex","ETHUSD",1729969977790,4.02577,2484.0,2483.8,0.12596346]
["bitfinex","ETHUSD",1729969977959,4.02577,2484.0,2483.6,1.73450709]
["bitfinex","ETHUSD",1729969978163,8.05163,2484.0,2483.7,0.12596342]
["bitfinex","ETHUSD",1729969978354,4.02577,2484.0,2483.8,0.12596342]
["bitfinex","ETHUSD",1729969978686,4.02577,2484.0,2483.6,0.26040329]
["bitfinex","ETHUSD",1729969978891,4.02613,2483.8,2483.7,0.12596357]
["bitfinex","ETHUSD",1729969979258,8.05199,2483.9,2483.7,0.3897604]
["bitfinex","ETHUSD",1729969979454,8.05199,2483.9,2483.7,0.26379683]
["bitfinex","ETHUSD",1729969979658,8.05199,2483.9,2483.5,3.7399]
["bitfinex","ETHUSD",1729969979881,4.02596,2483.9,2483.6,1.16648388]
["bitfinex","ETHUSD",1729969980191,4.02613,2483.8,2483.7,0.12596767]
["bitfinex","ETHUSD",1729969980401,4.78015,2483.7,2483.2,4.76686]
["bitfinex","ETHUSD",1729969980690,4.02664,2483.5,2483.3,0.12597525]
["bitfinex","ETHUSD",1729969980881,4.02664,2483.5,2483.4,0.12597525]
["bitfinex","ETHUSD",1729969982066,8.80663,2483.7,2483.4,0.12597525]
["bitfinex","ETHUSD",1729969982271,8.80663,2483.7,2483.5,0.12597525]
["bitfinex","ETHUSD",1729969982578,4.78025,2483.7,2483.2,2.2140038]
["bitfinex","ETHUSD",1729969982761,4.02653,2483.6,2483.3,0.84894726]
["bitfinex","ETHUSD",1729969982956,4.02653,2483.6,2483.4,0.12597957]
["bitfinex","ETHUSD",1729969983272,4.02653,2483.6,2483.3,0.52140038]
["bitfinex","ETHUSD",1729969983579,4.02653,2483.6,2483.4,0.12597903]
["bitfinex","ETHUSD",1729969983781,4.02653,2483.6,2483.5,0.12597801]
["bitfinex","ETHUSD",1729969984401,4.02653,2483.6,2483.3,0.52140038]
["bitfinex","ETHUSD",1729969984608,4.02653,2483.6,2483.4,0.12598285]
["bitfinex","ETHUSD",1729969984898,4.02653,2483.6,2483.3,0.52140038]
["bitfinex","ETHUSD",1729969985205,4.02653,2483.6,2483.4,0.1259824]
["bitfinex","ETHUSD",1729969985499,4.02653,2483.6,2483.3,0.52140038]
["bitfinex","ETHUSD",1729969985707,4.02653,2483.6,2483.4,0.12598258]
["bitfinex","ETHUSD",1729969985995,4.02653,2483.6,2483.3,0.52140038]
["bitfinex","ETHUSD",1729969986173,4.02653,2483.6,2483.4,0.12598229]
["bitfinex","ETHUSD",1729969986363,4.02653,2483.6,2483.3,0.52140038]
["bitfinex","ETHUSD",1729969986563,4.02653,2483.6,2483.4,0.12598236]
["bitfinex","ETHUSD",1729969986791,4.78025,2483.7,2483.3,0.52140038]
["bitfinex","ETHUSD",1729969987005,8.80665,2483.7,2483.4,0.80222754]
["bitfinex","ETHUSD",1729969987302,8.80662,2483.7,2483.4,0.67624542]
["bitfinex","ETHUSD",1729969987501,4.78025,2483.7,2483.4,0.67624542]
["bitfinex","ETHUSD",1729969987661,8.80663,2483.7,2483.4,0.67624542]
["bitfinex","ETHUSD",1729969987860,8.80663,2483.7,2483.3,0.52140038]
["bitfinex","ETHUSD",1729969988090,4.02643,2483.6,2483.4,0.12598212]
["bitfinex","ETHUSD",1729969988298,4.02643,2483.6,2483.3,0.52140038]
["bitfinex","ETHUSD",1729969988473,4.02643,2483.6,2483.4,0.12598216]
["bitfinex","ETHUSD",1729969988677,0.7539,2483.7,2483.4,1.4741038]
["bitfinex","ETHUSD",1729969988878,8.05206,2483.9,2483.4,4.02665]
["bitfinex","ETHUSD",1729969989103,9.5261638,2483.9,2483.5,0.60221542]
["bitfinex","ETHUSD",1729969989305,4.0261,2483.8,2483.5,0.60221542]
["bitfinex","ETHUSD",1729969990388,4.02629,2483.7,2483.5,0.60221542]
["bitfinex","ETHUSD",1729969990627,4.78019,2483.7,2483.3,4.54817038]
["bitfinex","ETHUSD",1729969990800,4.78019,2483.7,2483.4,0.12598113]
["bitfinex","ETHUSD",1729969990995,4.78019,2483.7,2483.3,0.52140038]
["bitfinex","ETHUSD",1729969991199,4.78019,2483.7,2483.4,0.12598112]
["bitfinex","ETHUSD",1729969991509,4.78019,2483.7,2483.3,4.54829038]
["bitfinex","ETHUSD",1729969991695,4.02644,2483.6,2483.4,0.95480002]
["bitfinex","ETHUSD",1729969991898,4.02641,2483.6,2483.2,0.7399]
["bitfinex","ETHUSD",1729969992125,4.02641,2483.6,2483.3,0.12598095]
["bitfinex","ETHUSD",1729969992390,4.02641,2483.6,2483.4,0.12598095]
["bitfinex","ETHUSD",1729969992593,4.02641,2483.6,2483.3,0.92412038]
["bitfinex","ETHUSD",1729969992823,4.02641,2483.6,2483.4,0.12598136]
["bitfinex","ETHUSD",1729969993029,4.02659,2483.5,2483.3,0.92412038]
["bitfinex","ETHUSD",1729969993331,4.02659,2483.5,2483.4,0.12598143]
["bitfinex","ETHUSD",1729969994299,4.02659,2483.5,2483.4,0.3892969]
["bitfinex","ETHUSD",1729969994506,4.02659,2483.5,2483.4,0.12598143]
["bitfinex","ETHUSD",1729969994698,4.02659,2483.5,2483.4,0.3892969]
["bitfinex","ETHUSD",1729969997464,4.78025,2483.7,2483.4,0.3892969]
["bitfinex","ETHUSD",1729969997769,4.02648,2483.6,2483.4,0.26331547]
["bitfinex","ETHUSD",1729969998137,4.78017,2483.7,2483.2,5.5011638]
["bitfinex","ETHUSD",1729969998344,8.80654,2483.7,2483.5,0.26325908]
["bitfinex","ETHUSD",1729969998551,8.80654,2483.7,2483.2,6.82799418]
["bitfinex","ETHUSD",1729969998861,4.78017,2483.7,2483.3,0.12598502]
["bitfinex","ETHUSD",1729969999028,4.78017,2483.7,2483.4,0.38927359]
["bitfinex","ETHUSD",1729969999229,0.7539,2483.7,2483.4,0.26328857]
["bitfinex","ETHUSD",1729969999429,4.02641,2483.6,2483.2,5.35389038]
["bitfinex","ETHUSD",1729969999749,4.78017,2483.7,2483.3,2.11197463]
["bitfinex","ETHUSD",1729969999956,4.78017,2483.7,2483.4,0.12598344]
["bitfinex","ETHUSD",1729970000268,4.78017,2483.7,2483.5,0.263179]
["bitfinex","ETHUSD",1729970000566,4.78017,2483.7,2483.3,1.72269942]
["bitfinex","ETHUSD",1729970000872,4.02611,2483.8,2483.4,0.12598249]
["bitfinex","ETHUSD",1729970001041,4.02611,2483.8,2483.5,0.263179]
["bitfinex","ETHUSD",1729970001237,4.02611,2483.8,2483.3,5.74957942]
["bitfinex","ETHUSD",1729970001443,4.02611,2483.8,2483.4,1.64696666]
["bitfinex","ETHUSD",1729970001631,4.02611,2483.8,2483.4,1.52098574]
["bitfinex","ETHUSD",1729970003369,8.05232,2483.8,2483.4,1.52098574]
["bitfinex","ETHUSD",1729970003536,4.02611,2483.8,2483.4,1.52098574]
["bitfinex","ETHUSD",1729970003730,8.05228,2483.8,2483.4,1.52098574]
["bitfinex","ETHUSD",1729970004167,4.02611,2483.8,2483.4,1.52098574]
["bitfinex","ETHUSD",1729970004982,8.05231,2483.8,2483.4,1.52098574]
["bitfinex","ETHUSD",1729970005285,4.02611,2483.8,2483.4,1.52098574]
["bitfinex","ETHUSD",1729970005864,8.0523,2483.8,2483.4,1.52098574]
["bitfinex","ETHUSD",1729970006565,4.02611,2483.8,2483.4,1.52098574]
["bitfinex","ETHUSD",1729970006742,8.05232,2483.8,2483.4,1.52098574]
["bitfinex","ETHUSD",1729970007780,4.02611,2483.8,2483.5,0.72705652]
["bitfinex","ETHUSD",1729970007975,4.02611,2483.8,2483.4,5.54770574]
["bitfinex","ETHUSD",1729970008179,4.02611,2483.8,2483.6,0.26305262]
["bitfinex","ETHUSD",1729970008476,4.02611,2483.8,2483.7,0.26299624]
["bitfinex","ETHUSD",1729970008682,4.02611,2483.8,2483.4,1.25775036]
["bitfinex","ETHUSD",1729970008977,4.02611,2483.8,2483.5,0.263109]
["bitfinex","ETHUSD",1729970009189,4.02611,2483.8,2483.5,1.29454494]
["bitfinex","ETHUSD",1729970009388,4.02611,2483.8,2483.5,0.263109]
["bitfinex","ETHUSD",1729970009687,4.02611,2483.8,2483.3,4.76678]
["bitfinex","ETHUSD",1729970009983,4.02611,2483.8,2483.4,0.38914575]
["bitfinex","ETHUSD",1729970010173,4.78343,2483.9,2483.5,4.15243037]
["bitfinex","ETHUSD",1729970010174,0.7575,2483.9,2483.5,4.15243037]
["bitfinex","ETHUSD",1729970010483,0.7575,2483.9,2483.6,0.85198896]
["bitfinex","ETHUSD",1729970012781,4.78343,2483.9,2483.6,0.85198896]
["bitfinex","ETHUSD",1729970015082,4.0261,2483.8,2483.6,0.85198896]
["bitfinex","ETHUSD",1729970016295,4.78345,2483.9,2483.6,0.85198896]
["bitfinex","ETHUSD",1729970016867,0.7575,2483.9,2483.6,0.85198896]
["bitfinex","ETHUSD",1729970017278,4.78352,2483.9,2483.6,0.85198896]
["bitfinex","ETHUSD",1729970017999,4.02602,2483.9,2483.6,1.59188896]
["bitfinex","ETHUSD",1729970018203,4.02576,2484.0,2483.6,3.06599276]
["bitfinex","ETHUSD",1729970018498,4.02576,2484.0,2483.7,0.70924828]
["bitfinex","ETHUSD",1729970019075,4.02576,2484.0,2483.8,0.26281886]
["bitfinex","ETHUSD",1729970019312,4.02576,2484.0,2483.7,0.70924828]
["bitfinex","ETHUSD",1729970019512,4.02576,2484.0,2483.9,0.2627625]
["bitfinex","ETHUSD",1729970019835,4.02576,2484.0,2483.8,0.26281886]
["bitfinex","ETHUSD",1729970019995,4.02576,2484.0,2483.9,0.2627625]
["bitfinex","ETHUSD",1729970020636,4.02596,2483.9,2483.6,0.7399]
["bitfinex","ETHUSD",1729970020836,4.02596,2483.9,2483.7,0.75001597]
["bitfinex","ETHUSD",1729970021149,4.02596,2483.9,2483.7,0.62404938]
["bitfinex","ETHUSD",1729970021507,4.02596,2483.9,2483.6,0.7399]
["bitfinex","ETHUSD",1729970021702,4.02596,2483.9,2483.7,0.12596522]
["bitfinex","ETHUSD",1729970021905,4.02596,2483.9,2483.6,0.7399]
["bitfinex","ETHUSD",1729970022142,4.02596,2483.9,2483.7,0.12596433]
["bitfinex","ETHUSD",1729970022440,4.02596,2483.9,2483.6,0.7399]
["bitfinex","ETHUSD",1729970022660,4.02596,2483.9,2483.7,0.12596442]
["bitfinex","ETHUSD",1729970022797,4.02596,2483.9,2483.6,0.7399]
["bitfinex","ETHUSD",1729970023014,4.02596,2483.9,2483.7,0.1259641]
["bitfinex","ETHUSD",1729970023241,4.02596,2483.9,2483.6,0.7399]
["bitfinex","ETHUSD",1729970023429,4.02596,2483.9,2483.7,0.1259641]
["bitfinex","ETHUSD",1729970023748,4.02596,2483.9,2483.6,1.66397238]
["bitfinex","ETHUSD",1729970023925,4.02596,2483.9,2483.7,0.12596411]
["bitfinex","ETHUSD",1729970024112,4.02596,2483.9,2483.6,1.66397238]
["bitfinex","ETHUSD",1729970024312,4.02596,2483.9,2483.8,0.26278525]
["bitfinex","ETHUSD",1729970024512,4.02596,2483.9,2483.7,0.26284162]
["bitfinex","ETHUSD",1729970024736,0.763,2484.1,2483.8,0.26278525]
["bitfinex","ETHUSD",1729970025149,0.763,2484.1,2483.7,0.58164864]
["bitfinex","ETHUSD",1729970025322,4.78869,2484.1,2483.9,0.26262803]
["bitfinex","ETHUSD",1729970025516,4.78869,2484.1,2483.8,0.2626844]
["bitfinex","ETHUSD",1729970025714,4.78869,2484.1,2484.0,0.26257167]
["bitfinex","ETHUSD",1729970026038,4.78869,2484.1,2483.8,0.80087092]
["bitfinex","ETHUSD",1729970026254,4.78869,2484.1,2483.9,0.26262803]
["bitfinex","ETHUSD",1729970026419,4.78861,2484.1,2483.9,0.26262803]
["bitfinex","ETHUSD",1729970027419,0.01154,2484.6,2484.0,2.3340038]
["bitfinex","ETHUSD",1729970027420,4.02522,2484.4,2484.0,2.3340038]
["bitfinex","ETHUSD",1729970027761,0.01154,2484.6,2484.5,7.76485]
["bitfinex","ETHUSD",1729970027962,0.01154,2484.6,2484.5,4.36804558]
["bitfinex","ETHUSD",1729970028126,0.01154,2484.6,2484.5,4.63028025]
["bitfinex","ETHUSD",1729970028453,0.01154,2484.6,2484.5,1.12805609]
["bitfinex","ETHUSD",1729970028664,0.01154,2484.6,2484.5,0.38815609]
["bitfinex","ETHUSD",1729970029016,0.01154,2484.6,2484.5,0.9236347]
["bitfinex","ETHUSD",1729970029223,0.01154,2484.6,2484.5,0.79770804]
["bitfinex","ETHUSD",1729970029561,0.01154,2484.6,2484.5,0.26222943]
["bitfinex","ETHUSD",1729970029917,0.01154,2484.6,2484.3,2.2140038]
["bitfinex","ETHUSD",1729970030324,0.01154,2484.6,2484.4,0.2616608]
["bitfinex","ETHUSD",1729970033764,0.01154,2484.6,2484.2,1.4741038]
["bitfinex","ETHUSD",1729970033966,0.01154,2484.6,2484.5,0.26155073]
["bitfinex","ETHUSD",1729970034128,0.01154,2484.6,2484.2,1.4741038]
["bitfinex","ETHUSD",1729970034328,0.01154,2484.6,2484.5,0.26155073]
["bitfinex","ETHUSD",1729970034524,0.01154,2484.6,2484.1,3.25966318]
["bitfinex","ETHUSD",1729970034762,0.01154,2484.6,2484.5,0.26155073]
["bitfinex","ETHUSD",1729970035060,0.7835,2484.5,2484.1,0.25966318]
["bitfinex","ETHUSD",1729970035524,0.7835,2484.5,2484.1,1.73376698]
["bitfinex","ETHUSD",1729970036149,0.7835,2484.5,2484.1,0.25966318]
["bitfinex","ETHUSD",1729970036465,4.80845,2484.5,2484.0,1.4741038]
["bitfinex","ETHUSD",1729970036832,0.7835,2484.5,2484.0,5.4998538]
["bitfinex","ETHUSD",1729970037447,0.7835,2484.5,2484.0,5.4997838]
["bitfinex","ETHUSD",1729970037649,0.7835,2484.5,2484.2,1.4741038]
["bitfinex","ETHUSD",1729970037830,0.7835,2484.5,2484.2,6.12342118]
["bitfinex","ETHUSD",1729970038792,0.7835,2484.5,2484.3,1.4741038]
["bitfinex","ETHUSD",1729970038992,0.7835,2484.5,2484.2,6.12342118]
["bitfinex","ETHUSD",1729970039499,0.7835,2484.5,2484.3,0.26128694]
["bitfinex","ETHUSD",1729970039675,0.7835,2484.5,2484.2,6.12342118]
["bitfinex","ETHUSD",1729970039873,0.7835,2484.5,2484.3,0.26128694]
["bitfinex","ETHUSD",1729970040076,0.7835,2484.5,2484.2,6.12342118]
["bitfinex","ETHUSD",1729970040276,0.7835,2484.5,2484.3,0.26128694]
["bitfinex","ETHUSD",1729970040487,0.7835,2484.5,2484.3,1.4741038]
["bitfinex","ETHUSD",1729970040807,0.7835,2484.5,2484.4,0.2612306]
["bitfinex","ETHUSD",1729970041298,0.01154,2484.6,2484.4,4.2863406]
["bitfinex","ETHUSD",1729970041506,0.01154,2484.6,2484.4,0.2612306]
["bitfinex","ETHUSD",1729970041668,0.01154,2484.6,2484.2,10.14877118]
["bitfinex","ETHUSD",1729970042004,0.01154,2484.6,2484.3,5.37542406]
["bitfinex","ETHUSD",1729970042503,0.01154,2484.6,2484.3,1.35015406]
["bitfinex","ETHUSD",1729970042805,0.01154,2484.6,2484.3,6.84942786]
["bitfinex","ETHUSD",1729970042964,0.01154,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1729970043498,0.01154,2484.6,2484.5,0.26114739]
["bitfinex","ETHUSD",1729970043699,0.01154,2484.6,2484.3,2.56297092]
["bitfinex","ETHUSD",1729970043908,0.01154,2484.6,2484.2,4.02531]
["bitfinex","ETHUSD",1729970043909,0.01154,2484.6,2484.4,6.15802189]
["bitfinex","ETHUSD",1729970044212,0.01154,2484.6,2484.4,6.41922562]
["bitfinex","ETHUSD",1729970044404,0.01154,2484.6,2484.5,1.4741038]
["bitfinex","ETHUSD",1729970044566,0.01154,2484.6,2484.5,5.4990538]
["bitfinex","ETHUSD",1729970044763,0.01154,2484.6,2484.5,5.76020119]
["bitfinex","ETHUSD",1729970045006,0.01154,2484.6,2484.5,6.80460712]
["bitfinex","ETHUSD",1729970046211,0.01154,2484.6,2484.5,7.54450712]
["bitfinex","ETHUSD",1729970046408,0.01154,2484.6,2484.5,6.07040332]
["bitfinex","ETHUSD",1729970046720,0.01154,2484.6,2484.5,7.54450712]
["bitfinex","ETHUSD",1729970048984,0.01154,2484.6,2484.5,7.62499838]
["bitfinex","ETHUSD",1729970049181,0.01154,2484.6,2484.5,7.54450712]
["bitfinex","ETHUSD",1729970051697,0.7947,2485.2,2484.9,4.02424]
["bitfinex","ETHUSD",1729970051894,0.7947,2485.2,2485.0,0.66302105]
["bitfinex","ETHUSD",1729970053607,4.82909,2485.4,2485.0,2.13712485]
["bitfinex","ETHUSD",1729970054730,4.82909,2485.4,2485.1,1.4741038]
["bitfinex","ETHUSD",1729970054897,4.82909,2485.4,2485.2,0.26048443]
["bitfinex","ETHUSD",1729970055516,8.85273,2485.4,2485.0,1.8765278]
["bitfinex","ETHUSD",1729970055826,4.82909,2485.4,2485.1,0.26037954]
["bitfinex","ETHUSD",1729970057032,4.82909,2485.4,2485.1,2.35059307]
["bitfinex","ETHUSD",1729970057394,4.82909,2485.4,2485.1,0.87648927]
["bitfinex","ETHUSD",1729970059400,4.82909,2485.4,2485.1,2.35059307]
["bitfinex","ETHUSD",1729970060694,4.82909,2485.4,2485.1,0.87648927]
["bitfinex","ETHUSD",1729970061094,4.82909,2485.4,2485.1,2.35059307]
["bitfinex","ETHUSD",1729970061292,0.8055,2485.4,2485.2,2.15181951]
["bitfinex","ETHUSD",1729970061538,0.8055,2485.4,2485.2,0.67771571]
["bitfinex","ETHUSD",1729970061694,0.8055,2485.4,2485.3,0.25993113]
["bitfinex","ETHUSD",1729970062131,8.04589,2485.8,2485.3,5.4977538]
["bitfinex","ETHUSD",1729970062299,0.8055,2485.7,2485.3,1.4741038]
["bitfinex","ETHUSD",1729970062642,0.8055,2485.7,2485.4,1.73397863]
["bitfinex","ETHUSD",1729970062807,0.01,2486.4,2485.4,1.73397863]
["bitfinex","ETHUSD",1729970062808,0.827,2487.2,2486.2,4.02218]
["bitfinex","ETHUSD",1729970063010,0.827,2487.2,2486.4,0.7399]
["bitfinex","ETHUSD",1729970063222,1.4741038,2487.0,2486.4,0.7399]
["bitfinex","ETHUSD",1729970063432,4.02115,2486.9,2486.3,0.6613849]
["bitfinex","ETHUSD",1729970063723,0.827,2486.8,2486.4,0.25038351]
["bitfinex","ETHUSD",1729970064035,4.84825,2486.8,2486.4,0.46305404]
["bitfinex","ETHUSD",1729970064274,4.02139,2486.7,2486.4,0.46305404]
["bitfinex","ETHUSD",1729970064401,4.02139,2486.7,2486.4,0.25038351]
["bitfinex","ETHUSD",1729970065728,4.84827,2486.8,2486.4,0.25038351]
["bitfinex","ETHUSD",1729970066937,4.02145,2486.7,2486.4,0.25038351]
["bitfinex","ETHUSD",1729970068912,4.84827,2486.8,2486.4,0.25038351]
["bitfinex","ETHUSD",1729970069117,4.02156,2486.6,2486.4,0.25038351]
["bitfinex","ETHUSD",1729970069344,4.02156,2486.6,2486.2,1.4741038]
["bitfinex","ETHUSD",1729970069648,4.02156,2486.6,2486.3,0.24959423]
["bitfinex","ETHUSD",1729970069649,4.02174,2486.5,2486.3,0.24959423]
["bitfinex","ETHUSD",1729970070053,4.02174,2486.5,2486.1,1.4741038]
["bitfinex","ETHUSD",1729970070345,4.02174,2486.5,2486.4,0.24953798]
["bitfinex","ETHUSD",1729970070552,8.04324,2486.6,2486.4,0.24953798]
["bitfinex","ETHUSD",1729970070850,4.02156,2486.6,2486.5,0.24948173]
["bitfinex","ETHUSD",1729970071851,4.02156,2486.6,2486.2,1.4741038]
["bitfinex","ETHUSD",1729970072156,8.04325,2486.6,2486.2,1.4741038]
["bitfinex","ETHUSD",1729970072350,8.04325,2486.6,2486.2,2.02375718]
["bitfinex","ETHUSD",1729970072651,4.02156,2486.6,2486.2,2.02375718]
["bitfinex","ETHUSD",1729970073310,4.02181,2486.5,2486.2,1.4741038]
["bitfinex","ETHUSD",1729970076266,4.02182,2486.5,2486.2,1.4741038]
["bitfinex","ETHUSD",1729970076438,4.02182,2486.5,2486.1,1.4741038]
["bitfinex","ETHUSD",1729970076642,4.0219,2486.4,2486.1,1.4741038]
["bitfinex","ETHUSD",1729970076830,4.0219,2486.4,2486.0,1.4741038]
["bitfinex","ETHUSD",1729970077202,4.0223,2486.2,2485.6,0.7399]
["bitfinex","ETHUSD",1729970077468,4.02236,2486.1,2485.9,1.4741038]
["bitfinex","ETHUSD",1729970078165,4.02236,2486.1,2485.8,1.4741038]
["bitfinex","ETHUSD",1729970078367,4.02255,2486.0,2485.8,1.4741038]
["bitfinex","ETHUSD",1729970078574,4.02255,2486.0,2485.7,1.4741038]
["bitfinex","ETHUSD",1729970078887,0.8069,2485.9,2485.4,4.76336]
["bitfinex","ETHUSD",1729970079165,0.8069,2485.9,2485.6,1.4741038]
["bitfinex","ETHUSD",1729970079528,4.02287,2485.8,2485.4,1.81883079]
["bitfinex","ETHUSD",1729970079732,4.02287,2485.8,2485.6,1.4741038]
["bitfinex","ETHUSD",1729970080572,4.02284,2485.8,2485.5,1.4741038]
["bitfinex","ETHUSD",1729970081074,4.0231,2485.7,2485.4,1.07893079]
["bitfinex","ETHUSD",1729970081247,4.0231,2485.7,2485.4,1.4741038]
["bitfinex","ETHUSD",1729970081432,4.0231,2485.7,2485.5,1.4741038]
["bitfinex","ETHUSD",1729970081635,4.02317,2485.6,2485.4,1.4741038]
["bitfinex","ETHUSD",1729970082672,4.02373,2485.3,2484.8,4.76427]
["bitfinex","ETHUSD",1729970082843,4.8304,2485.4,2485.2,1.4741038]
["bitfinex","ETHUSD",1729970083175,4.02367,2485.3,2485.0,1.4741038]
["bitfinex","ETHUSD",1729970084261,4.02382,2485.2,2485.1,0.25014867]
["bitfinex","ETHUSD",1729970084661,4.02366,2485.3,2484.9,1.4741038]
["bitfinex","ETHUSD",1729970084837,4.02366,2485.3,2485.1,0.25014867]
["bitfinex","ETHUSD",1729970085040,4.02366,2485.3,2485.0,0.25020498]
["bitfinex","ETHUSD",1729970085259,4.02366,2485.3,2485.2,0.25009236]
["bitfinex","ETHUSD",1729970085457,8.04742,2485.3,2485.1,0.25014867]
["bitfinex","ETHUSD",1729970085669,4.02366,2485.3,2484.9,1.4741038]
["bitfinex","ETHUSD",1729970086177,4.02366,2485.3,2484.8,0.7399]
["bitfinex","ETHUSD",1729970086178,4.02389,2485.2,2484.8,1.4741038]
["bitfinex","ETHUSD",1729970086388,5.4977638,2485.3,2484.7,1.4741038]
["bitfinex","ETHUSD",1729970086582,8.04807,2485.1,2484.7,1.4741038]
["bitfinex","ETHUSD",1729970087162,4.02398,2485.1,2484.7,1.4741038]
["bitfinex","ETHUSD",1729970087464,4.02398,2485.1,2484.8,1.4741038]
["bitfinex","ETHUSD",1729970087644,4.02382,2485.2,2484.9,1.4741038]
["bitfinex","ETHUSD",1729970088041,4.02376,2485.3,2484.9,1.4741038]
["bitfinex","ETHUSD",1729970088246,4.02382,2485.2,2484.7,4.02454]
["bitfinex","ETHUSD",1729970088551,4.02375,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1729970088773,8.04752,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1729970088943,4.02386,2485.2,2484.7,4.500984]
["bitfinex","ETHUSD",1729970089289,4.02386,2485.2,2484.7,8.525514]
["bitfinex","ETHUSD",1729970089456,4.02386,2485.2,2484.8,0.86549692]
["bitfinex","ETHUSD",1729970091180,4.02407,2485.1,2484.8,0.86549692]
["bitfinex","ETHUSD",1729970091745,4.02382,2485.2,2484.8,0.86549692]
["bitfinex","ETHUSD",1729970092545,4.02399,2485.1,2484.8,0.86549692]
["bitfinex","ETHUSD",1729970092971,4.02382,2485.2,2484.6,0.7399]
["bitfinex","ETHUSD",1729970093178,4.02382,2485.2,2484.4,0.7399]
["bitfinex","ETHUSD",1729970093179,4.02463,2484.7,2484.4,0.7399]
["bitfinex","ETHUSD",1729970093544,4.02463,2484.7,2484.3,4.62314665]
["bitfinex","ETHUSD",1729970093881,4.02463,2484.7,2484.3,0.59792665]
["bitfinex","ETHUSD",1729970094184,4.02486,2484.6,2484.3,0.59792665]
["bitfinex","ETHUSD",1729970094385,4.02499,2484.5,2484.3,0.59792665]
["bitfinex","ETHUSD",1729970095589,4.02511,2484.4,2484.3,0.59792665]
["bitfinex","ETHUSD",1729970096901,4.02496,2484.5,2484.3,0.59792665]
["bitfinex","ETHUSD",1729970097202,4.02511,2484.4,2484.3,0.59792665]
["bitfinex","ETHUSD",1729970097492,4.02496,2484.5,2484.3,0.59792665]
["bitfinex","ETHUSD",1729970098595,8.05,2484.5,2484.3,0.59792665]
["bitfinex","ETHUSD",1729970098757,4.02463,2484.7,2484.3,0.59792665]
["bitfinex","ETHUSD",1729970098961,4.02463,2484.7,2484.3,1.40166283]
["bitfinex","ETHUSD",1729970099265,4.02463,2484.7,2484.4,0.24334448]
["bitfinex","ETHUSD",1729970099464,0.8058,2484.8,2484.4,0.98324448]
["bitfinex","ETHUSD",1729970099780,4.02447,2484.8,2484.4,5.00825448]
["bitfinex","ETHUSD",1729970100092,4.02439,2484.9,2484.5,0.64099173]
["bitfinex","ETHUSD",1729970100260,4.02409,2485.1,2484.6,4.02479]
["bitfinex","ETHUSD",1729970100456,4.02417,2485.0,2484.6,0.24323181]
["bitfinex","ETHUSD",1729970100895,4.02408,2485.1,2484.6,4.26802181]
["bitfinex","ETHUSD",1729970101191,0.8058,2485.2,2484.7,4.76451]
["bitfinex","ETHUSD",1729970101399,4.02377,2485.3,2484.7,4.76451]
["bitfinex","ETHUSD",1729970101600,0.8058,2485.4,2484.7,0.7399]
["bitfinex","ETHUSD",1729970101601,4.02415,2485.0,2484.7,0.7399]
["bitfinex","ETHUSD",1729970101761,4.02398,2485.1,2484.8,0.24311915]
["bitfinex","ETHUSD",1729970102285,4.02382,2485.2,2484.8,0.24311915]
["bitfinex","ETHUSD",1729970102996,4.02362,2485.4,2484.9,0.7399]
["bitfinex","ETHUSD",1729970103328,4.02342,2485.5,2485.0,4.02414]
["bitfinex","ETHUSD",1729970103535,4.02342,2485.5,2485.1,0.476404]
["bitfinex","ETHUSD",1729970103691,4.82896,2485.7,2485.1,4.500354]
["bitfinex","ETHUSD",1729970104030,4.02324,2485.6,2485.2,1.11983242]
["bitfinex","ETHUSD",1729970104733,4.02325,2485.6,2485.2,1.11983242]
["bitfinex","ETHUSD",1729970105405,8.04652,2485.6,2485.2,1.11983242]
["bitfinex","ETHUSD",1729970105607,4.02335,2485.5,2485.2,1.11983242]
["bitfinex","ETHUSD",1729970105791,4.0235,2485.4,2485.2,0.24307523]
["bitfinex","ETHUSD",1729970106194,8.04653,2485.6,2485.2,0.24307523]
["bitfinex","ETHUSD",1729970107003,4.02338,2485.5,2485.2,0.24307523]
["bitfinex","ETHUSD",1729970107429,4.82893,2485.7,2485.2,0.24307523]
["bitfinex","ETHUSD",1729970107630,4.02365,2485.3,2485.2,0.24307523]
["bitfinex","ETHUSD",1729970107831,4.02365,2485.3,2484.9,0.7399]
["bitfinex","ETHUSD",1729970107832,4.02392,2485.2,2484.9,0.7399]
["bitfinex","ETHUSD",1729970108133,4.02392,2485.2,2484.9,1.28592113]
["bitfinex","ETHUSD",1729970108705,4.02402,2485.1,2484.9,1.28592113]
["bitfinex","ETHUSD",1729970108897,4.02414,2485.0,2484.9,0.54602113]
["bitfinex","ETHUSD",1729970109097,4.02402,2485.1,2484.7,3.69578134]
["bitfinex","ETHUSD",1729970110619,4.02378,2485.3,2484.7,7.72029134]
["bitfinex","ETHUSD",1729970110924,0.8058,2485.4,2484.8,7.43846516]
["bitfinex","ETHUSD",1729970111231,4.02373,2485.3,2484.8,7.43846516]
["bitfinex","ETHUSD",1729970111427,4.02373,2485.3,2484.9,5.54016565]
["bitfinex","ETHUSD",1729970111666,4.02373,2485.3,2485.0,0.7399]
["bitfinex","ETHUSD",1729970113860,4.02439,2484.9,2484.4,0.7399]
["bitfinex","ETHUSD",1729970114020,8.04821,2485.1,2484.5,4.02488]
["bitfinex","ETHUSD",1729970114221,4.02415,2485.0,2484.6,0.48452744]
["bitfinex","ETHUSD",1729970114654,4.02415,2485.0,2484.7,0.2349611]
["bitfinex","ETHUSD",1729970115162,4.02418,2485.0,2484.7,0.2349611]
["bitfinex","ETHUSD",1729970115454,4.02434,2484.9,2484.7,0.2349611]
["bitfinex","ETHUSD",1729970116156,4.02446,2484.8,2484.7,0.2349611]
["bitfinex","ETHUSD",1729970116358,8.04874,2484.9,2484.7,0.2349611]
["bitfinex","ETHUSD",1729970116560,4.02434,2484.9,2484.4,4.765]
["bitfinex","ETHUSD",1729970116782,4.02434,2484.9,2484.5,0.23507376]
["bitfinex","ETHUSD",1729970118692,4.02454,2484.8,2484.5,0.23507376]
["bitfinex","ETHUSD",1729970119753,4.02449,2484.8,2484.5,0.23507376]
["bitfinex","ETHUSD",1729970121190,4.02434,2484.9,2484.5,0.23507376]
["bitfinex","ETHUSD",1729970123985,4.02409,2485.1,2484.5,4.26002376]
["bitfinex","ETHUSD",1729970124285,4.0242,2485.0,2484.5,5.58456299]
["bitfinex","ETHUSD",1729970124502,4.02432,2484.9,2484.5,1.55961299]
["bitfinex","ETHUSD",1729970125111,4.02432,2484.9,2484.5,5.58452299]
["bitfinex","ETHUSD",1729970125799,4.02432,2484.9,2484.5,1.55961299]
["bitfinex","ETHUSD",1729970126405,8.04873,2484.9,2484.5,1.55961299]
["bitfinex","ETHUSD",1729970126605,4.02432,2484.9,2484.5,1.55961299]
["bitfinex","ETHUSD",1729970129086,4.0246,2484.8,2484.5,1.55961299]
["bitfinex","ETHUSD",1729970129287,4.0246,2484.8,2484.5,0.23507376]
["bitfinex","ETHUSD",1729970129879,4.8166,2484.8,2484.5,0.23507376]
["bitfinex","ETHUSD",1729970130079,4.02479,2484.6,2484.5,0.23507376]
["bitfinex","ETHUSD",1729970130479,4.02513,2484.4,2484.1,0.7399]
["bitfinex","ETHUSD",1729970131382,4.81713,2484.4,2483.9,4.96727599]
["bitfinex","ETHUSD",1729970131613,4.81713,2484.4,2483.9,6.27104069]
["bitfinex","ETHUSD",1729970131803,4.81713,2484.4,2483.9,6.06954222]
["bitfinex","ETHUSD",1729970132215,8.84235,2484.4,2483.9,6.06954222]
["bitfinex","ETHUSD",1729970132415,8.84234,2484.4,2483.9,6.06954222]
["bitfinex","ETHUSD",1729970132739,8.84235,2484.4,2483.9,6.06954222]
["bitfinex","ETHUSD",1729970133033,4.81713,2484.4,2483.9,6.06954222]
["bitfinex","ETHUSD",1729970133205,4.81713,2484.4,2483.9,2.04363222]
["bitfinex","ETHUSD",1729970133406,4.02551,2484.2,2483.8,0.62989104]
["bitfinex","ETHUSD",1729970133610,4.02551,2484.2,2483.7,4.76613]
["bitfinex","ETHUSD",1729970133811,4.02564,2484.1,2483.7,0.7399]
["bitfinex","ETHUSD",1729970134043,4.02564,2484.1,2483.7,3.98325622]
["bitfinex","ETHUSD",1729970134335,4.026,2483.9,2483.5,3.76575791]
["bitfinex","ETHUSD",1729970134539,4.02609,2483.8,2483.5,4.50565791]
["bitfinex","ETHUSD",1729970134724,4.02641,2483.6,2483.5,0.7399]
["bitfinex","ETHUSD",1729970134898,4.02641,2483.6,2483.3,0.7399]
["bitfinex","ETHUSD",1729970135319,0.7843,2483.6,2483.1,4.7671]
["bitfinex","ETHUSD",1729970135637,4.8108,2483.6,2483.1,4.7671]
["bitfinex","ETHUSD",1729970135846,4.8108,2483.6,2483.1,0.7399]
["bitfinex","ETHUSD",1729970136256,4.8108,2483.6,2483.1,4.76712]
["bitfinex","ETHUSD",1729970136441,4.8108,2483.6,2483.1,0.7399]
["bitfinex","ETHUSD",1729970136814,4.02702,2483.3,2482.9,1.37019412]
["bitfinex","ETHUSD",1729970137014,4.02699,2483.3,2482.9,2.36535911]
["bitfinex","ETHUSD",1729970137428,8.05401,2483.3,2482.9,2.36535911]
["bitfinex","ETHUSD",1729970138132,4.02699,2483.3,2482.9,2.36535911]
["bitfinex","ETHUSD",1729970140256,4.02699,2483.3,2482.9,1.73506499]
["bitfinex","ETHUSD",1729970140622,4.02699,2483.3,2482.9,2.36545545]
["bitfinex","ETHUSD",1729970140953,4.02699,2483.3,2482.9,1.73506499]
["bitfinex","ETHUSD",1729970141315,4.02699,2483.3,2483.0,1.38347537]
["bitfinex","ETHUSD",1729970141518,4.02699,2483.3,2482.9,0.7399]
["bitfinex","ETHUSD",1729970141739,4.81148,2483.2,2482.8,0.63039357]
["bitfinex","ETHUSD",1729970144260,4.81148,2483.2,2482.9,0.22217764]
["bitfinex","ETHUSD",1729970145159,0.7843,2483.2,2482.9,0.22217764]
["bitfinex","ETHUSD",1729970146830,4.81137,2483.2,2482.9,0.22217764]
["bitfinex","ETHUSD",1729970147038,4.02738,2483.0,2482.9,0.22217764]
["bitfinex","ETHUSD",1729970147289,4.02765,2482.9,2482.5,3.76575791]
["bitfinex","ETHUSD",1729970147568,4.02771,2482.8,2482.5,3.76575791]
["bitfinex","ETHUSD",1729970150430,4.02791,2482.7,2482.5,3.76575791]
["bitfinex","ETHUSD",1729970151343,4.02779,2482.8,2482.3,0.7399]
["bitfinex","ETHUSD",1729970151553,4.02794,2482.7,2482.3,0.7399]
["bitfinex","ETHUSD",1729970152276,4.02808,2482.6,2482.3,0.7399]
["bitfinex","ETHUSD",1729970152580,0.8295,2482.6,2482.1,1.37040978]
["bitfinex","ETHUSD",1729970152734,4.02847,2482.4,2482.1,0.63050978]
["bitfinex","ETHUSD",1729970153138,4.02847,2482.4,2481.9,4.02912]
["bitfinex","ETHUSD",1729970153446,4.02847,2482.4,2481.9,5.25035352]
["bitfinex","ETHUSD",1729970153839,4.02853,2482.3,2481.8,4.76913]
["bitfinex","ETHUSD",1729970154339,8.05668,2482.5,2481.8,4.76913]
["bitfinex","ETHUSD",1729970154543,4.02833,2482.5,2481.9,4.02907]
["bitfinex","ETHUSD",1729970154735,4.02833,2482.5,2481.9,8.027362]
["bitfinex","ETHUSD",1729970155055,4.0283,2482.5,2481.9,8.027362]
["bitfinex","ETHUSD",1729970155264,8.05663,2482.5,2481.9,9.42562782]
["bitfinex","ETHUSD",1729970156070,4.0284,2482.4,2481.9,8.84142098]
["bitfinex","ETHUSD",1729970156934,4.0284,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729970157535,4.85754,2482.6,2482.1,4.02877]
["bitfinex","ETHUSD",1729970157772,0.8295,2482.6,2482.2,0.7399]
["bitfinex","ETHUSD",1729970158083,4.85753,2482.6,2482.2,4.76848]
["bitfinex","ETHUSD",1729970158672,4.85753,2482.6,2482.2,0.7399]
["bitfinex","ETHUSD",1729970158976,0.8295,2482.6,2482.2,4.76856]
["bitfinex","ETHUSD",1729970159280,0.8295,2482.6,2482.3,0.2164013]
["bitfinex","ETHUSD",1729970159641,0.8295,2482.6,2482.2,4.76849]
["bitfinex","ETHUSD",1729970159875,0.8295,2482.6,2482.4,0.21634486]
["bitfinex","ETHUSD",1729970160054,0.8295,2482.6,2482.3,0.2164013]
["bitfinex","ETHUSD",1729970160257,0.8295,2482.6,2482.5,0.21628843]
["bitfinex","ETHUSD",1729970160443,8.88564,2482.6,2482.4,0.21634486]
["bitfinex","ETHUSD",1729970160779,4.85753,2482.6,2482.5,0.21628843]
["bitfinex","ETHUSD",1729970161166,4.85753,2482.6,2482.2,0.7399]
["bitfinex","ETHUSD",1729970161484,0.8295,2482.6,2482.2,4.76856]
["bitfinex","ETHUSD",1729970161689,4.02782,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1729970161885,4.0279,2482.7,2482.3,0.2164013]
["bitfinex","ETHUSD",1729970162048,4.0279,2482.7,2482.2,5.58682452]
["bitfinex","ETHUSD",1729970162049,4.0279,2482.7,2482.5,0.21658976]
["bitfinex","ETHUSD",1729970162242,4.0279,2482.7,2482.4,0.21664619]
["bitfinex","ETHUSD",1729970162473,4.0279,2482.7,2482.6,0.21653334]
["bitfinex","ETHUSD",1729970162654,4.0279,2482.7,2482.5,0.21658976]
["bitfinex","ETHUSD",1729970162863,4.02755,2482.9,2482.6,0.21653334]
["bitfinex","ETHUSD",1729970163266,4.857,2483.0,2482.5,4.02819]
["bitfinex","ETHUSD",1729970163473,4.857,2483.0,2482.7,0.21647692]
["bitfinex","ETHUSD",1729970163776,4.02717,2483.2,2482.6,1.545546]
["bitfinex","ETHUSD",1729970163777,4.02717,2483.2,2482.6,1.76207934]
["bitfinex","ETHUSD",1729970164080,4.02715,2483.2,2482.7,4.24434692]
["bitfinex","ETHUSD",1729970164282,4.79421,2483.3,2482.8,4.0277]
["bitfinex","ETHUSD",1729970164758,4.02715,2483.2,2482.9,0.21654488]
["bitfinex","ETHUSD",1729970165148,8.05431,2483.2,2482.7,7.44184516]
["bitfinex","ETHUSD",1729970165464,4.02715,2483.2,2482.7,9.35707612]
["bitfinex","ETHUSD",1729970165668,4.02715,2483.2,2482.8,0.21646067]
["bitfinex","ETHUSD",1729970166068,8.05432,2483.2,2482.8,0.21646067]
["bitfinex","ETHUSD",1729970166469,4.02684,2483.4,2483.0,0.7399]
["bitfinex","ETHUSD",1729970166980,4.02684,2483.4,2483.1,0.21626467]
["bitfinex","ETHUSD",1729970167281,0.7673,2483.5,2483.1,0.21626467]
["bitfinex","ETHUSD",1729970167781,4.02683,2483.4,2483.1,0.21626467]
["bitfinex","ETHUSD",1729970168987,0.7673,2483.5,2483.1,4.24341467]
["bitfinex","ETHUSD",1729970169194,8.05295,2483.6,2483.1,5.08319265]
["bitfinex","ETHUSD",1729970169556,4.0266,2483.5,2483.1,1.05604265]
["bitfinex","ETHUSD",1729970171695,4.02625,2483.7,2483.3,0.7399]
["bitfinex","ETHUSD",1729970172001,4.02625,2483.7,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970172162,4.02642,2483.6,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970172360,4.02625,2483.7,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970172797,4.02618,2483.8,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970173404,8.05241,2483.8,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970173616,4.02618,2483.8,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970173818,4.02639,2483.7,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970175391,4.02643,2483.6,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970178327,4.02655,2483.6,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970179917,8.05279,2483.7,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970180227,4.02639,2483.7,2483.4,0.81289537]
["bitfinex","ETHUSD",1729970180430,4.79334,2483.9,2483.4,4.83959537]
["bitfinex","ETHUSD",1729970181035,4.79334,2483.9,2483.4,0.81289537]
["bitfinex","ETHUSD",1729970181234,4.02625,2483.7,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970181712,8.05263,2483.7,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970181920,4.02625,2483.7,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970182123,4.0261,2483.8,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970182833,4.02634,2483.7,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970184193,8.05268,2483.7,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970184427,4.02634,2483.7,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970184644,4.02609,2483.8,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970185133,4.02628,2483.7,2483.4,0.21609549]
["bitfinex","ETHUSD",1729970186328,4.02628,2483.7,2483.5,1.47239908]
["bitfinex","ETHUSD",1729970186692,4.02628,2483.7,2483.6,0.21486477]
["bitfinex","ETHUSD",1729970187400,4.02609,2483.8,2483.6,0.21486477]
["bitfinex","ETHUSD",1729970187627,8.05231,2483.8,2483.6,0.21486477]
["bitfinex","ETHUSD",1729970187831,4.02609,2483.8,2483.6,0.21486477]
["bitfinex","ETHUSD",1729970188025,4.02625,2483.7,2483.6,0.21486477]
["bitfinex","ETHUSD",1729970190412,4.02609,2483.8,2483.6,0.21486477]
["bitfinex","ETHUSD",1729970191004,4.02555,2484.2,2483.7,5.49863908]
["bitfinex","ETHUSD",1729970191327,4.02555,2484.2,2483.6,2.42716385]
["bitfinex","ETHUSD",1729970191328,4.02574,2484.1,2483.9,1.47239908]
["bitfinex","ETHUSD",1729970191507,4.02574,2484.1,2483.8,1.68714441]
["bitfinex","ETHUSD",1729970191713,4.02574,2484.1,2484.0,0.2146326]
["bitfinex","ETHUSD",1729970191917,4.02574,2484.1,2483.9,1.68708805]
["bitfinex","ETHUSD",1729970192137,4.02574,2484.1,2484.0,0.2146326]
["bitfinex","ETHUSD",1729970192341,4.02544,2484.2,2484.0,0.2146326]
["bitfinex","ETHUSD",1729970192663,8.05097,2484.2,2484.0,1.68703168]
["bitfinex","ETHUSD",1729970192862,8.05101,2484.2,2484.0,0.2146326]
["bitfinex","ETHUSD",1729970193173,4.02544,2484.2,2484.1,1.47239908]
["bitfinex","ETHUSD",1729970193529,4.02544,2484.2,2484.1,1.68679466]
["bitfinex","ETHUSD",1729970193749,4.02544,2484.2,2484.1,0.21439558]
["bitfinex","ETHUSD",1729970197396,4.02562,2484.1,2483.9,2.21229908]
["bitfinex","ETHUSD",1729970198442,4.02562,2484.1,2483.4,0.7399]
["bitfinex","ETHUSD",1729970198443,4.02576,2484.0,2483.4,0.7399]
["bitfinex","ETHUSD",1729970198638,4.02617,2483.8,2483.4,2.21229908]
["bitfinex","ETHUSD",1729970198839,4.02617,2483.8,2483.6,1.47239908]
["bitfinex","ETHUSD",1729970199608,8.05235,2483.8,2483.6,1.47239908]
["bitfinex","ETHUSD",1729970200369,4.02625,2483.7,2483.5,1.47239908]
["bitfinex","ETHUSD",1729970200682,3.97625,2483.7,2483.5,1.47239908]
["bitfinex","ETHUSD",1729970201058,3.97625,2483.7,2483.6,1.47239908]
["bitfinex","ETHUSD",1729970202094,4.02609,2483.8,2483.6,1.47239908]
["bitfinex","ETHUSD",1729970203182,4.02594,2483.9,2483.7,1.47239908]
["bitfinex","ETHUSD",1729970203406,8.052,2483.9,2483.7,1.47239908]
["bitfinex","ETHUSD",1729970204286,8.052,2483.9,2483.8,0.21445762]
["bitfinex","ETHUSD",1729970204455,8.052,2483.9,2483.7,1.47239908]
["bitfinex","ETHUSD",1729970204781,4.02608,2483.8,2483.5,1.47239908]
["bitfinex","ETHUSD",1729970208030,4.02626,2483.7,2483.5,1.47239908]
["bitfinex","ETHUSD",1729970208310,4.02652,2483.6,2483.3,1.47239908]
["bitfinex","ETHUSD",1729970208604,4.02652,2483.6,2483.4,1.47239908]
["bitfinex","ETHUSD",1729970208986,4.78704,2483.7,2483.4,1.47239908]
["bitfinex","ETHUSD",1729970210007,4.02643,2483.6,2483.4,1.47239908]
["bitfinex","ETHUSD",1729970210491,4.02643,2483.6,2483.3,0.72243824]
["bitfinex","ETHUSD",1729970210693,4.02643,2483.6,2483.4,1.47239908]
["bitfinex","ETHUSD",1729970211710,4.02643,2483.6,2483.3,2.19483732]
["bitfinex","ETHUSD",1729970211915,4.02643,2483.6,2483.4,1.47239908]
["bitfinex","ETHUSD",1729970212156,4.02657,2483.5,2483.4,1.47239908]
["bitfinex","ETHUSD",1729970212308,4.02677,2483.4,2483.1,1.47239908]
["bitfinex","ETHUSD",1729970212480,4.02677,2483.4,2483.2,1.59837908]
["bitfinex","ETHUSD",1729970212680,4.02677,2483.4,2483.3,1.47239908]
["bitfinex","ETHUSD",1729970213281,4.02677,2483.4,2483.2,1.47239908]
["bitfinex","ETHUSD",1729970213626,4.02656,2483.6,2483.3,1.47239908]
["bitfinex","ETHUSD",1729970213821,4.02663,2483.5,2483.3,1.47239908]
["bitfinex","ETHUSD",1729970214116,4.02656,2483.6,2483.4,1.47239908]
["bitfinex","ETHUSD",1729970215331,8.0531,2483.6,2483.3,1.47239908]
["bitfinex","ETHUSD",1729970215493,4.02654,2483.6,2483.3,1.47239908]
["bitfinex","ETHUSD",1729970215816,8.05309,2483.6,2483.3,1.47239908]
["bitfinex","ETHUSD",1729970216016,4.02654,2483.6,2483.3,1.47239908]
["bitfinex","ETHUSD",1729970217093,4.787,2483.7,2483.4,1.47239908]
["bitfinex","ETHUSD",1729970218445,4.787,2483.7,2483.3,1.47239908]
["bitfinex","ETHUSD",1729970218734,4.787,2483.7,2483.4,0.12597675]
["bitfinex","ETHUSD",1729970219032,4.787,2483.7,2483.2,6.23934908]
["bitfinex","ETHUSD",1729970219197,4.787,2483.7,2483.3,0.12597673]
["bitfinex","ETHUSD",1729970219401,4.787,2483.7,2483.4,0.12597673]
["bitfinex","ETHUSD",1729970219631,4.787,2483.7,2483.3,1.47239908]
["bitfinex","ETHUSD",1729970219830,4.787,2483.7,2483.5,0.21482077]
["bitfinex","ETHUSD",1729970220036,4.787,2483.7,2483.4,0.21487716]
["bitfinex","ETHUSD",1729970220333,4.787,2483.7,2483.5,0.21482077]
["bitfinex","ETHUSD",1729970220495,4.787,2483.7,2483.2,7.65832578]
["bitfinex","ETHUSD",1729970220699,4.787,2483.7,2483.6,0.21476439]
["bitfinex","ETHUSD",1729970220896,4.787,2483.7,2483.2,7.65832578]
["bitfinex","ETHUSD",1729970221098,4.787,2483.7,2483.6,0.21476439]
["bitfinex","ETHUSD",1729970221301,4.0263,2483.7,2483.4,1.47239908]
["bitfinex","ETHUSD",1729970221498,4.0263,2483.7,2483.6,0.21476439]
["bitfinex","ETHUSD",1729970221701,4.0263,2483.7,2483.3,5.49928908]
["bitfinex","ETHUSD",1729970221903,4.0263,2483.7,2483.6,0.21476439]
["bitfinex","ETHUSD",1729970222101,4.0263,2483.7,2483.3,1.47239908]
["bitfinex","ETHUSD",1729970222322,4.0263,2483.7,2483.6,0.21476439]
["bitfinex","ETHUSD",1729970222527,4.0263,2483.7,2483.3,1.47239908]
["bitfinex","ETHUSD",1729970222763,4.02625,2483.7,2483.6,0.21476439]
["bitfinex","ETHUSD",1729970222944,4.02625,2483.7,2483.2,6.23926908]
["bitfinex","ETHUSD",1729970223272,4.02625,2483.7,2483.6,0.21476439]
["bitfinex","ETHUSD",1729970223653,4.02625,2483.7,2483.3,1.47239908]
["bitfinex","ETHUSD",1729970223961,4.02625,2483.7,2483.3,2.09632599]
["bitfinex","ETHUSD",1729970224161,4.02618,2483.8,2483.4,0.34035244]
["bitfinex","ETHUSD",1729970224364,8.05239,2483.8,2483.4,1.68677617]
["bitfinex","ETHUSD",1729970224666,4.79843,2483.9,2483.5,1.47239908]
["bitfinex","ETHUSD",1729970224965,4.0261,2483.8,2483.6,0.21426432]
["bitfinex","ETHUSD",1729970225562,8.0523,2483.8,2483.6,0.21426432]
["bitfinex","ETHUSD",1729970225866,4.02625,2483.7,2483.3,6.23916908]
["bitfinex","ETHUSD",1729970226165,4.02625,2483.7,2483.4,0.12597179]
["bitfinex","ETHUSD",1729970226460,4.02625,2483.7,2483.3,4.76677]
["bitfinex","ETHUSD",1729970226668,4.02625,2483.7,2483.4,0.74988973]
["bitfinex","ETHUSD",1729970226873,4.02625,2483.7,2483.4,0.62391691]
["bitfinex","ETHUSD",1729970227169,4.0261,2483.8,2483.4,0.62391691]
["bitfinex","ETHUSD",1729970227355,8.05227,2483.8,2483.3,6.23918908]
["bitfinex","ETHUSD",1729970227536,4.79843,2483.9,2483.5,1.47239908]
["bitfinex","ETHUSD",1729970227738,4.02615,2483.8,2483.5,2.49897699]
["bitfinex","ETHUSD",1729970228131,0.7725,2483.9,2483.5,2.49897699]
["bitfinex","ETHUSD",1729970228132,4.79843,2483.9,2483.5,2.49897699]
["bitfinex","ETHUSD",1729970228354,4.02612,2483.8,2483.5,2.49897699]
["bitfinex","ETHUSD",1729970228737,4.02593,2483.9,2483.5,6.52554699]
["bitfinex","ETHUSD",1729970229067,4.02578,2484.0,2483.7,1.47239908]
["bitfinex","ETHUSD",1729970229273,4.02578,2484.0,2483.6,5.9474906]
["bitfinex","ETHUSD",1729970229274,4.02544,2484.2,2483.8,5.49843908]
["bitfinex","ETHUSD",1729970229439,4.02535,2484.3,2484.0,1.47239908]
["bitfinex","ETHUSD",1729970229641,4.02535,2484.3,2484.0,0.7399]
["bitfinex","ETHUSD",1729970229856,4.02546,2484.2,2484.0,0.7399]
["bitfinex","ETHUSD",1729970230443,4.02535,2484.3,2484.0,2.21229908]
["bitfinex","ETHUSD",1729970231769,4.02513,2484.4,2484.0,2.83613599]
["bitfinex","ETHUSD",1729970232381,4.02506,2484.5,2484.1,1.47239908]
["bitfinex","ETHUSD",1729970232555,4.84248,2484.6,2484.2,1.47239908]
["bitfinex","ETHUSD",1729970232739,4.02499,2484.5,2484.2,1.47239908]
["bitfinex","ETHUSD",1729970232945,4.02499,2484.5,2484.1,1.47239908]
["bitfinex","ETHUSD",1729970233143,4.02499,2484.5,2484.1,2.15857568]
["bitfinex","ETHUSD",1729970233445,4.02499,2484.5,2484.2,1.47239908]
["bitfinex","ETHUSD",1729970233846,8.05006,2484.5,2484.2,1.47239908]
["bitfinex","ETHUSD",1729970234042,4.02499,2484.5,2484.2,1.47239908]
["bitfinex","ETHUSD",1729970234347,4.02499,2484.5,2484.3,0.21362225]
["bitfinex","ETHUSD",1729970234976,4.02499,2484.5,2484.4,0.21356591]
["bitfinex","ETHUSD",1729970235153,4.8424,2484.6,2484.2,1.47239908]
["bitfinex","ETHUSD",1729970235355,4.02513,2484.4,2484.1,2.15857568]
["bitfinex","ETHUSD",1729970235561,4.8424,2484.6,2484.2,0.69241057]
["bitfinex","ETHUSD",1729970235746,4.02497,2484.5,2484.2,0.69241057]
["bitfinex","ETHUSD",1729970236680,4.02516,2484.4,2484.2,2.16480965]
["bitfinex","ETHUSD",1729970237376,4.02516,2484.4,2484.2,0.69241057]
["bitfinex","ETHUSD",1729970238755,4.79753,2484.9,2484.3,2.21229908]
["bitfinex","ETHUSD",1729970238981,4.0246,2484.8,2484.5,1.47239908]
["bitfinex","ETHUSD",1729970239180,4.02446,2484.8,2484.5,1.47239908]
["bitfinex","ETHUSD",1729970239384,4.02446,2484.8,2484.4,1.47239908]
["bitfinex","ETHUSD",1729970239588,4.02446,2484.8,2484.5,0.64539601]
["bitfinex","ETHUSD",1729970239892,4.02448,2484.8,2484.5,0.64539601]
["bitfinex","ETHUSD",1729970240057,4.02448,2484.8,2484.4,1.47239908]
["bitfinex","ETHUSD",1729970240651,4.79751,2484.9,2484.3,0.95638097]
["bitfinex","ETHUSD",1729970240652,4.02504,2484.5,2484.3,0.95638097]
["bitfinex","ETHUSD",1729970240956,4.02474,2484.7,2484.4,1.47239908]
["bitfinex","ETHUSD",1729970241165,4.02474,2484.7,2484.3,2.42878005]
["bitfinex","ETHUSD",1729970241666,4.02503,2484.5,2484.3,0.95638097]
["bitfinex","ETHUSD",1729970241984,4.02503,2484.5,2484.3,2.42878005]
["bitfinex","ETHUSD",1729970242181,4.02503,2484.5,2484.3,2.21229908]
["bitfinex","ETHUSD",1729970242356,0.7731,2484.9,2484.4,1.47239908]
["bitfinex","ETHUSD",1729970242562,4.0247,2484.7,2484.5,1.47239908]
["bitfinex","ETHUSD",1729970243054,4.02479,2484.6,2484.5,1.47239908]
["bitfinex","ETHUSD",1729970243385,4.02446,2484.8,2484.5,1.69362899]
["bitfinex","ETHUSD",1729970243583,4.02446,2484.8,2484.6,1.47239908]
["bitfinex","ETHUSD",1729970243954,4.02427,2485.0,2484.7,1.47239908]
["bitfinex","ETHUSD",1729970244157,4.02432,2484.9,2484.7,2.21229908]
["bitfinex","ETHUSD",1729970244352,4.02427,2485.0,2484.7,0.7399]
["bitfinex","ETHUSD",1729970244551,4.0243,2484.9,2484.7,0.7399]
["bitfinex","ETHUSD",1729970245303,4.02424,2485.0,2484.7,0.9832529]
["bitfinex","ETHUSD",1729970245494,4.02445,2484.9,2484.7,0.9832529]
["bitfinex","ETHUSD",1729970246598,4.02446,2484.8,2484.7,0.2433529]
["bitfinex","ETHUSD",1729970246775,4.02446,2484.8,2484.6,1.47239908]
["bitfinex","ETHUSD",1729970247201,4.02446,2484.8,2484.5,2.21229908]
["bitfinex","ETHUSD",1729970247401,4.02446,2484.8,2484.6,0.22122991]
["bitfinex","ETHUSD",1729970248408,4.02446,2484.8,2484.6,1.69362899]
["bitfinex","ETHUSD",1729970249175,4.02446,2484.8,2484.7,0.21294867]
["bitfinex","ETHUSD",1729970249670,4.79756,2484.8,2484.7,0.21294867]
["bitfinex","ETHUSD",1729970250013,4.02476,2484.7,2484.4,1.47239908]
["bitfinex","ETHUSD",1729970250213,4.02476,2484.7,2484.4,1.99362899]
["bitfinex","ETHUSD",1729970250421,4.02476,2484.7,2484.5,1.47239908]
["bitfinex","ETHUSD",1729970250915,4.02449,2484.8,2484.5,1.47239908]
["bitfinex","ETHUSD",1729970251116,4.02469,2484.7,2484.5,1.47239908]
["bitfinex","ETHUSD",1729970251287,4.02469,2484.7,2484.5,1.74575198]
["bitfinex","ETHUSD",1729970252003,1.47239908,2484.9,2484.4,0.52122991]
["bitfinex","ETHUSD",1729970252328,4.02463,2484.7,2484.3,1.47239908]
["bitfinex","ETHUSD",1729970252616,0.7731,2484.8,2484.1,3.82040239]
["bitfinex","ETHUSD",1729970252617,4.02493,2484.6,2484.4,1.47239908]
["bitfinex","ETHUSD",1729970252782,4.02495,2484.5,2484.4,1.47239908]
["bitfinex","ETHUSD",1729970253295,4.02495,2484.5,2484.3,1.47239908]
["bitfinex","ETHUSD",1729970253495,4.83515,2484.5,2484.1,0.7399]
["bitfinex","ETHUSD",1729970253727,4.02544,2484.2,2484.0,1.47239908]
["bitfinex","ETHUSD",1729970253876,0.8102,2484.2,2483.6,0.7399]
["bitfinex","ETHUSD",1729970254076,4.02578,2484.0,2483.8,1.47239908]
["bitfinex","ETHUSD",1729970254304,4.02561,2484.1,2483.7,0.476636]
["bitfinex","ETHUSD",1729970254613,4.02573,2484.1,2483.7,0.476636]
["bitfinex","ETHUSD",1729970254911,4.02576,2484.0,2483.7,0.476636]
["bitfinex","ETHUSD",1729970255085,4.02602,2483.9,2483.6,0.7399]
["bitfinex","ETHUSD",1729970255296,8.05208,2483.9,2483.6,0.7399]
["bitfinex","ETHUSD",1729970255620,4.02602,2483.9,2483.6,0.7399]
["bitfinex","ETHUSD",1729970255779,8.0521,2483.9,2483.6,0.7399]
["bitfinex","ETHUSD",1729970256074,4.02602,2483.9,2483.6,0.7399]
["bitfinex","ETHUSD",1729970256277,4.02602,2483.9,2483.6,1.5663322]
["bitfinex","ETHUSD",1729970256480,4.02613,2483.8,2483.6,1.5663322]
["bitfinex","ETHUSD",1729970257690,8.05164,2484.0,2483.6,1.5663322]
["bitfinex","ETHUSD",1729970257892,4.02577,2484.0,2483.6,1.5663322]
["bitfinex","ETHUSD",1729970258401,4.02606,2483.9,2483.6,1.5663322]
["bitfinex","ETHUSD",1729970258781,4.02611,2483.8,2483.6,1.5663322]
["bitfinex","ETHUSD",1729970259614,8.05197,2483.9,2483.6,1.5663322]
["bitfinex","ETHUSD",1729970259818,8.05199,2483.9,2483.6,1.5663322]
["bitfinex","ETHUSD",1729970260225,4.02593,2483.9,2483.6,1.5663322]
["bitfinex","ETHUSD",1729970260819,8.05197,2483.9,2483.6,1.5663322]
["bitfinex","ETHUSD",1729970261587,4.02593,2483.9,2483.6,1.5663322]
["bitfinex","ETHUSD",1729970262524,4.02611,2483.8,2483.6,1.5663322]
["bitfinex","ETHUSD",1729970262827,0.8102,2483.9,2483.4,0.7399]
["bitfinex","ETHUSD",1729970262994,0.8102,2483.9,2483.2,7.79278791]
["bitfinex","ETHUSD",1729970262995,4.02632,2483.7,2483.2,4.50565791]
["bitfinex","ETHUSD",1729970263389,4.83616,2483.9,2483.3,4.02674]
["bitfinex","ETHUSD",1729970263726,4.83616,2483.9,2483.5,0.7399]
["bitfinex","ETHUSD",1729970263882,4.02612,2483.8,2483.5,0.7399]
["bitfinex","ETHUSD",1729970264314,4.02612,2483.8,2483.6,0.2137358]
["bitfinex","ETHUSD",1729970264519,4.02596,2483.9,2483.6,0.2137358]
["bitfinex","ETHUSD",1729970265086,8.05198,2483.9,2483.6,0.2137358]
["bitfinex","ETHUSD",1729970265326,4.0261,2483.8,2483.6,0.2137358]
["bitfinex","ETHUSD",1729970265624,4.02625,2483.7,2483.6,0.2137358]
["bitfinex","ETHUSD",1729970265830,4.02625,2483.7,2483.3,0.7399]
["bitfinex","ETHUSD",1729970266127,4.02625,2483.7,2483.4,0.21384856]
["bitfinex","ETHUSD",1729970266731,0.8102,2483.8,2483.4,0.21384856]
["bitfinex","ETHUSD",1729970266904,4.02648,2483.6,2483.4,0.21384856]
["bitfinex","ETHUSD",1729970268859,4.02642,2483.6,2483.4,0.21384856]
["bitfinex","ETHUSD",1729970269214,4.02642,2483.6,2483.2,4.50565791]
["bitfinex","ETHUSD",1729970269419,4.02642,2483.6,2483.3,0.66459786]
["bitfinex","ETHUSD",1729970274458,4.02642,2483.6,2483.4,1.47247075]
["bitfinex","ETHUSD",1729970274952,4.02642,2483.6,2483.5,0.21418689]
["bitfinex","ETHUSD",1729970279056,4.02641,2483.6,2483.5,0.21418689]
["bitfinex","ETHUSD",1729970279358,4.02641,2483.6,2483.2,5.97812866]
["bitfinex","ETHUSD",1729970279529,4.02641,2483.6,2483.5,0.21418689]
["bitfinex","ETHUSD",1729970279924,4.02641,2483.6,2483.2,7.38139853]
["bitfinex","ETHUSD",1729970280129,4.02641,2483.6,2483.2,6.64149853]
["bitfinex","ETHUSD",1729970280361,4.02626,2483.7,2483.5,1.47247075]
["bitfinex","ETHUSD",1729970280362,4.02633,2483.7,2483.5,1.47247075]
["bitfinex","ETHUSD",1729970280649,4.02633,2483.7,2483.6,0.21413051]
["bitfinex","ETHUSD",1729970281058,4.02633,2483.7,2483.4,1.47247075]
["bitfinex","ETHUSD",1729970281233,8.8738,2483.8,2483.6,0.21413051]
["bitfinex","ETHUSD",1729970281729,4.02625,2483.7,2483.6,0.21413051]
["bitfinex","ETHUSD",1729970281932,4.02625,2483.7,2483.4,2.6133066]
["bitfinex","ETHUSD",1729970282121,4.02625,2483.7,2483.6,0.21413051]
["bitfinex","ETHUSD",1729970282570,4.02625,2483.7,2483.4,2.6133066]
["bitfinex","ETHUSD",1729970282770,4.02625,2483.7,2483.5,0.21418689]
["bitfinex","ETHUSD",1729970283499,4.02586,2484.0,2483.6,1.47247075]
["bitfinex","ETHUSD",1729970283711,4.02602,2483.9,2483.6,1.47247075]
["bitfinex","ETHUSD",1729970283893,4.02602,2483.9,2483.7,0.21422804]
["bitfinex","ETHUSD",1729970284203,4.02602,2483.9,2483.5,1.71512651]
["bitfinex","ETHUSD",1729970284410,4.02602,2483.9,2483.6,0.21428442]
["bitfinex","ETHUSD",1729970284909,4.02586,2484.0,2483.6,0.21428442]
["bitfinex","ETHUSD",1729970285072,8.05171,2484.0,2483.6,0.21428442]
["bitfinex","ETHUSD",1729970285262,4.02585,2484.0,2483.6,0.21428442]
["bitfinex","ETHUSD",1729970285468,4.02585,2484.0,2483.6,1.95243951]
["bitfinex","ETHUSD",1729970285767,4.02593,2483.9,2483.6,1.95243951]
["bitfinex","ETHUSD",1729970286411,4.02578,2484.0,2483.6,7.45130026]
["bitfinex","ETHUSD",1729970286593,4.02599,2483.9,2483.6,1.95243951]
["bitfinex","ETHUSD",1729970286920,0.8214,2484.1,2483.7,0.3667566]
["bitfinex","ETHUSD",1729970287120,4.84701,2484.1,2483.7,1.83922735]
["bitfinex","ETHUSD",1729970287334,4.02546,2484.2,2483.8,0.21412483]
["bitfinex","ETHUSD",1729970287527,4.8467,2484.3,2484.0,2.21237075]
["bitfinex","ETHUSD",1729970287733,4.0253,2484.3,2484.0,1.38514356]
["bitfinex","ETHUSD",1729970288023,4.02555,2484.2,2483.8,2.21237075]
["bitfinex","ETHUSD",1729970288186,4.02555,2484.2,2483.8,0.7399]
["bitfinex","ETHUSD",1729970288388,4.02562,2484.1,2483.8,0.7399]
["bitfinex","ETHUSD",1729970288635,4.84702,2484.1,2483.7,0.3667566]
["bitfinex","ETHUSD",1729970288820,4.84702,2484.1,2483.7,1.83922735]
["bitfinex","ETHUSD",1729970289028,4.84702,2484.1,2483.8,1.73038349]
["bitfinex","ETHUSD",1729970289642,8.87275,2484.1,2483.8,0.25791274]
["bitfinex","ETHUSD",1729970290000,4.84702,2484.1,2483.8,0.25791274]
["bitfinex","ETHUSD",1729970290358,4.84702,2484.1,2483.3,3.0]
["bitfinex","ETHUSD",1729970290359,4.02616,2483.8,2483.4,0.7399]
["bitfinex","ETHUSD",1729970290641,4.02616,2483.8,2483.6,1.47247075]
["bitfinex","ETHUSD",1729970291123,0.8214,2483.9,2483.5,4.02648]
["bitfinex","ETHUSD",1729970291436,4.02623,2483.8,2483.3,3.0]
["bitfinex","ETHUSD",1729970291632,4.02623,2483.8,2483.4,4.19103654]
["bitfinex","ETHUSD",1729970291835,4.02623,2483.8,2483.5,1.47247075]
["bitfinex","ETHUSD",1729970292636,4.02621,2483.8,2483.4,1.47247075]
["bitfinex","ETHUSD",1729970293140,0.8214,2483.9,2483.5,1.47247075]
["bitfinex","ETHUSD",1729970293342,0.8214,2483.9,2483.6,2.21237075]
["bitfinex","ETHUSD",1729970293663,4.84732,2483.9,2483.6,3.23892582]
["bitfinex","ETHUSD",1729970293947,4.02626,2483.7,2483.3,7.76678]
["bitfinex","ETHUSD",1729970294114,4.02626,2483.7,2483.3,5.21237075]
["bitfinex","ETHUSD",1729970294320,4.02626,2483.7,2483.4,0.214163]
["bitfinex","ETHUSD",1729970295350,0.8214,2483.9,2483.4,5.71336375]
["bitfinex","ETHUSD",1729970295544,0.8214,2483.9,2483.5,0.65337941]
["bitfinex","ETHUSD",1729970295841,1.47247075,2483.8,2483.4,0.214163]
["bitfinex","ETHUSD",1729970296028,4.02634,2483.7,2483.4,0.214163]
["bitfinex","ETHUSD",1729970296209,8.05228,2483.8,2483.4,0.7399]
["bitfinex","ETHUSD",1729970296410,8.05228,2483.8,2483.5,0.21410661]
["bitfinex","ETHUSD",1729970296640,4.02626,2483.7,2483.5,0.21410661]
["bitfinex","ETHUSD",1729970297008,4.02625,2483.7,2483.5,0.21410661]
["bitfinex","ETHUSD",1729970297207,4.02611,2483.8,2483.5,1.9292251]
["bitfinex","ETHUSD",1729970297435,4.84733,2483.9,2483.5,1.9292251]
["bitfinex","ETHUSD",1729970297822,0.8214,2483.9,2483.5,1.9292251]
["bitfinex","ETHUSD",1729970298034,0.8214,2483.9,2483.5,1.68657736]
["bitfinex","ETHUSD",1729970298035,4.02609,2483.8,2483.5,1.68657736]
["bitfinex","ETHUSD",1729970302681,8.05225,2483.8,2483.5,1.68657736]
["bitfinex","ETHUSD",1729970302980,4.02631,2483.7,2483.5,0.21410661]
["bitfinex","ETHUSD",1729970303182,4.02641,2483.6,2483.5,0.21410661]
["bitfinex","ETHUSD",1729970303383,4.85111,2483.6,2483.5,0.21410661]
["bitfinex","ETHUSD",1729970303544,4.02677,2483.4,2483.2,0.7399]
["bitfinex","ETHUSD",1729970303745,4.0269,2483.3,2483.0,5.21237075]
["bitfinex","ETHUSD",1729970303979,4.0269,2483.3,2483.1,0.90655787]
["bitfinex","ETHUSD",1729970304159,4.0269,2483.3,2483.1,0.60546143]
["bitfinex","ETHUSD",1729970304487,4.0269,2483.3,2483.0,3.7399]
["bitfinex","ETHUSD",1729970304488,4.0269,2483.3,2483.0,0.7399]
["bitfinex","ETHUSD",1729970305081,4.0269,2483.3,2483.0,2.21237075]
["bitfinex","ETHUSD",1729970306347,4.0269,2483.3,2483.1,0.1259892]
["bitfinex","ETHUSD",1729970306682,4.0269,2483.3,2483.2,0.1259892]
["bitfinex","ETHUSD",1729970307947,4.85112,2483.6,2483.2,1.83229595]
["bitfinex","ETHUSD",1729970308150,4.02674,2483.4,2483.3,0.1259892]
["bitfinex","ETHUSD",1729970308464,4.02702,2483.3,2483.0,2.21237075]
["bitfinex","ETHUSD",1729970308671,4.02702,2483.3,2483.1,0.12598983]
["bitfinex","ETHUSD",1729970308871,4.02702,2483.3,2483.2,0.12598983]
["bitfinex","ETHUSD",1729970309183,4.02702,2483.3,2483.2,0.12598991]
["bitfinex","ETHUSD",1729970309385,4.02702,2483.3,2483.2,0.34049989]
["bitfinex","ETHUSD",1729970309584,4.02702,2483.3,2483.0,2.21237075]
["bitfinex","ETHUSD",1729970309784,4.02702,2483.3,2483.2,0.21450998]
["bitfinex","ETHUSD",1729970309986,4.02702,2483.3,2483.1,0.21490764]
["bitfinex","ETHUSD",1729970310190,4.02702,2483.3,2483.2,0.21485124]
["bitfinex","ETHUSD",1729970310486,0.8247,2483.2,2482.8,0.7399]
["bitfinex","ETHUSD",1729970310651,4.02732,2483.1,2482.9,0.12599909]
["bitfinex","ETHUSD",1729970310850,4.02732,2483.1,2482.6,5.14953342]
["bitfinex","ETHUSD",1729970311075,4.02732,2483.1,2482.6,0.7399]
["bitfinex","ETHUSD",1729970311290,4.02732,2483.1,2482.7,4.02784]
["bitfinex","ETHUSD",1729970311448,4.02732,2483.1,2482.7,5.50031075]
["bitfinex","ETHUSD",1729970311652,4.02732,2483.1,2482.7,1.47247075]
["bitfinex","ETHUSD",1729970312094,4.02732,2483.1,2482.6,2.43017531]
["bitfinex","ETHUSD",1729970312452,4.02745,2483.0,2482.6,2.43017531]
["bitfinex","ETHUSD",1729970312776,4.02732,2483.1,2482.7,1.47247075]
["bitfinex","ETHUSD",1729970312977,8.05468,2483.1,2482.7,1.47247075]
["bitfinex","ETHUSD",1729970313182,4.02745,2483.0,2482.6,6.45818531]
["bitfinex","ETHUSD",1729970314207,4.02745,2483.0,2482.6,2.43017531]
["bitfinex","ETHUSD",1729970314776,4.02762,2482.9,2482.6,2.43017531]
["bitfinex","ETHUSD",1729970314995,4.02747,2483.0,2482.6,2.43017531]
["bitfinex","ETHUSD",1729970315159,4.02747,2483.0,2482.7,1.47247075]
["bitfinex","ETHUSD",1729970315500,4.02757,2482.9,2482.7,1.47247075]
["bitfinex","ETHUSD",1729970315698,4.02757,2482.9,2482.6,2.43017531]
["bitfinex","ETHUSD",1729970316385,4.02772,2482.8,2482.5,0.63032028]
["bitfinex","ETHUSD",1729970316593,4.83252,2482.8,2482.5,0.63032028]
["bitfinex","ETHUSD",1729970316778,8.86035,2482.8,2482.5,0.63032028]
["bitfinex","ETHUSD",1729970316970,8.86033,2482.8,2482.4,2.21237075]
["bitfinex","ETHUSD",1729970317270,4.83252,2482.8,2482.4,2.21237075]
["bitfinex","ETHUSD",1729970317470,4.83252,2482.8,2482.4,3.23931583]
["bitfinex","ETHUSD",1729970317707,4.02801,2482.7,2482.4,1.76684508]
["bitfinex","ETHUSD",1729970317868,4.02801,2482.7,2482.4,2.21237075]
["bitfinex","ETHUSD",1729970318209,4.02801,2482.7,2482.3,1.47247075]
["bitfinex","ETHUSD",1729970318390,4.02811,2482.6,2482.3,1.47247075]
["bitfinex","ETHUSD",1729970318701,4.02804,2482.6,2482.0,0.7399]
["bitfinex","ETHUSD",1729970318864,4.02854,2482.3,2481.9,0.63056659]
["bitfinex","ETHUSD",1729970319064,8.05618,2482.4,2481.9,6.34659925]
["bitfinex","ETHUSD",1729970319261,4.02852,2482.3,2481.9,1.68691266]
["bitfinex","ETHUSD",1729970319500,4.02212,2482.3,2481.9,1.68691266]
["bitfinex","ETHUSD",1729970319702,4.02771,2482.4,2481.9,5.71606266]
["bitfinex","ETHUSD",1729970319880,4.02691,2482.4,2482.0,1.05658581]
["bitfinex","ETHUSD",1729970320078,4.02611,2482.4,2482.1,1.47247075]
["bitfinex","ETHUSD",1729970320277,4.02211,2482.4,2482.1,1.47247075]
["bitfinex","ETHUSD",1729970320491,8.04819,2482.4,2482.1,1.47247075]
["bitfinex","ETHUSD",1729970320712,4.01971,2482.4,2482.1,1.47247075]
["bitfinex","ETHUSD",1729970321011,4.01811,2482.4,2482.1,1.47247075]
["bitfinex","ETHUSD",1729970321310,4.8274,2482.5,2482.2,1.47247075]
["bitfinex","ETHUSD",1729970321687,4.02838,2482.4,2482.2,1.47247075]
["bitfinex","ETHUSD",1729970321891,4.02598,2482.4,2482.2,1.47247075]
["bitfinex","ETHUSD",1729970322198,4.02038,2482.4,2482.2,1.47247075]
["bitfinex","ETHUSD",1729970322408,4.82749,2482.5,2482.2,1.47247075]
["bitfinex","ETHUSD",1729970322603,0.7992,2482.5,2482.2,1.47247075]
["bitfinex","ETHUSD",1729970322791,0.7976,2482.5,2482.2,1.47247075]
["bitfinex","ETHUSD",1729970322993,4.02806,2482.6,2482.2,1.47247075]
["bitfinex","ETHUSD",1729970323503,4.02787,2482.7,2482.3,1.47247075]
["bitfinex","ETHUSD",1729970323738,4.02787,2482.7,2482.2,5.50115075]
["bitfinex","ETHUSD",1729970323882,4.02807,2482.6,2482.2,1.47247075]
["bitfinex","ETHUSD",1729970324204,4.02807,2482.6,2482.3,0.20194889]
["bitfinex","ETHUSD",1729970324510,4.02787,2482.7,2482.3,1.47247075]
["bitfinex","ETHUSD",1729970324712,4.02787,2482.7,2482.4,0.20189245]
["bitfinex","ETHUSD",1729970325220,4.02787,2482.7,2482.5,0.20183602]
["bitfinex","ETHUSD",1729970325511,4.02787,2482.7,2482.3,1.47247075]
["bitfinex","ETHUSD",1729970325684,4.02787,2482.7,2482.6,0.2017796]
["bitfinex","ETHUSD",1729970325885,4.83267,2482.7,2482.2,5.50114075]
["bitfinex","ETHUSD",1729970326215,4.83267,2482.7,2482.3,1.15493597]
["bitfinex","ETHUSD",1729970326410,0.8048,2482.7,2482.3,2.62740672]
["bitfinex","ETHUSD",1729970326615,0.8048,2482.7,2482.3,6.65592672]
["bitfinex","ETHUSD",1729970327224,0.8048,2482.7,2482.3,5.18345597]
["bitfinex","ETHUSD",1729970328017,4.83269,2482.7,2482.3,5.18345597]
["bitfinex","ETHUSD",1729970329016,4.83269,2482.7,2482.3,1.15493597]
["bitfinex","ETHUSD",1729970330685,4.02804,2482.6,2482.3,1.15493597]
["bitfinex","ETHUSD",1729970331007,4.02804,2482.6,2482.3,0.20194889]
["bitfinex","ETHUSD",1729970331208,4.02804,2482.6,2482.1,9.52996075]
["bitfinex","ETHUSD",1729970331410,4.02804,2482.6,2482.2,0.20222633]
["bitfinex","ETHUSD",1729970331992,4.02823,2482.5,2482.2,0.20222633]
["bitfinex","ETHUSD",1729970332198,0.8048,2482.3,2481.9,5.50153075]
["bitfinex","ETHUSD",1729970332447,0.8048,2482.3,2482.0,1.47247075]
["bitfinex","ETHUSD",1729970332588,4.78261,2482.5,2482.1,1.47247075]
["bitfinex","ETHUSD",1729970332932,4.78261,2482.5,2482.2,0.20222633]
["bitfinex","ETHUSD",1729970335217,0.7544,2482.5,2482.2,2.99215579]
["bitfinex","ETHUSD",1729970335405,0.7544,2482.5,2482.2,7.02082579]
["bitfinex","ETHUSD",1729970335593,0.7544,2482.5,2482.2,5.54835504]
["bitfinex","ETHUSD",1729970335998,0.7544,2482.5,2482.2,4.80125504]
["bitfinex","ETHUSD",1729970336294,4.7826,2482.5,2482.2,0.20222633]
["bitfinex","ETHUSD",1729970336498,4.7826,2482.5,2482.0,6.24855075]
["bitfinex","ETHUSD",1729970336706,4.7826,2482.5,2482.3,0.20189661]
["bitfinex","ETHUSD",1729970336910,8.81087,2482.5,2482.0,6.24849075]
["bitfinex","ETHUSD",1729970337114,4.7826,2482.5,2482.4,0.20184017]
["bitfinex","ETHUSD",1729970337330,4.7826,2482.5,2482.0,7.27626183]
["bitfinex","ETHUSD",1729970337514,0.7544,2482.5,2482.4,0.20184017]
["bitfinex","ETHUSD",1729970337723,0.7544,2482.5,2482.1,5.50120075]
["bitfinex","ETHUSD",1729970338017,0.7544,2482.5,2482.1,6.63169993]
["bitfinex","ETHUSD",1729970338320,0.7544,2482.5,2482.2,0.20195305]
["bitfinex","ETHUSD",1729970338771,0.7544,2482.5,2482.2,5.7030738]
["bitfinex","ETHUSD",1729970339213,4.78227,2482.7,2482.2,5.7030738]
["bitfinex","ETHUSD",1729970339414,4.78227,2482.7,2482.3,1.47247075]
["bitfinex","ETHUSD",1729970339750,0.7544,2482.7,2482.4,0.20210805]
["bitfinex","ETHUSD",1729970340519,4.02773,2482.8,2482.4,0.94920805]
["bitfinex","ETHUSD",1729970341138,4.02773,2482.8,2482.4,4.97750805]
["bitfinex","ETHUSD",1729970341456,8.05558,2482.8,2482.4,0.94920805]
["bitfinex","ETHUSD",1729970342715,4.02773,2482.8,2482.4,0.94920805]
["bitfinex","ETHUSD",1729970342917,4.02788,2482.7,2482.4,0.20210805]
["bitfinex","ETHUSD",1729970343151,4.02813,2482.6,2482.4,0.20210805]
["bitfinex","ETHUSD",1729970343356,4.78253,2482.6,2482.4,0.20210805]
["bitfinex","ETHUSD",1729970343511,4.78253,2482.6,2482.2,6.24824075]
["bitfinex","ETHUSD",1729970343719,4.78253,2482.6,2482.5,0.20205833]
["bitfinex","ETHUSD",1729970343952,4.78253,2482.6,2482.2,6.24824075]
["bitfinex","ETHUSD",1729970344455,4.78253,2482.6,2482.3,0.20217119]
["bitfinex","ETHUSD",1729970344617,4.78253,2482.6,2482.2,4.77577]
["bitfinex","ETHUSD",1729970345127,0.7544,2482.6,2482.3,5.70312194]
["bitfinex","ETHUSD",1729970345331,0.7544,2482.6,2482.3,0.20217119]
["bitfinex","ETHUSD",1729970345757,0.7544,2482.6,2482.2,6.24824075]
["bitfinex","ETHUSD",1729970345929,0.7544,2482.6,2482.4,0.20211476]
["bitfinex","ETHUSD",1729970346259,0.7544,2482.6,2482.5,0.20205833]
["bitfinex","ETHUSD",1729970346429,0.7544,2482.6,2482.2,6.24824075]
["bitfinex","ETHUSD",1729970346632,0.7544,2482.6,2482.3,0.20217119]
["bitfinex","ETHUSD",1729970346834,4.78245,2482.6,2482.2,5.80348608]
["bitfinex","ETHUSD",1729970347148,4.78245,2482.6,2482.3,0.20217119]
["bitfinex","ETHUSD",1729970347346,0.7544,2482.6,2482.3,0.20217119]
["bitfinex","ETHUSD",1729970347541,0.7544,2482.6,2482.2,7.27595683]
["bitfinex","ETHUSD",1729970347862,0.7544,2482.6,2482.3,0.20217119]
["bitfinex","ETHUSD",1729970348032,0.7544,2482.6,2482.2,5.80348608]
["bitfinex","ETHUSD",1729970348226,0.7544,2482.6,2482.3,0.20217119]
["bitfinex","ETHUSD",1729970348539,0.7544,2482.6,2482.2,5.80348608]
["bitfinex","ETHUSD",1729970348745,0.7544,2482.6,2482.4,0.20211476]
["bitfinex","ETHUSD",1729970348943,0.7544,2482.6,2482.3,0.20217119]
["bitfinex","ETHUSD",1729970349141,0.7544,2482.6,2482.5,0.20205833]
["bitfinex","ETHUSD",1729970349755,0.7544,2482.6,2482.2,4.77577]
["bitfinex","ETHUSD",1729970349924,0.7544,2482.6,2482.5,0.20205833]
["bitfinex","ETHUSD",1729970350128,0.7544,2482.6,2482.2,4.77577]
["bitfinex","ETHUSD",1729970350322,0.7544,2482.6,2482.5,0.20205833]
["bitfinex","ETHUSD",1729970350658,0.7544,2482.6,2482.5,0.19946911]
["bitfinex","ETHUSD",1729970350859,0.7544,2482.6,2482.2,10.27684075]
["bitfinex","ETHUSD",1729970351060,0.7544,2482.6,2482.3,0.19958197]
["bitfinex","ETHUSD",1729970351250,0.7544,2482.6,2482.2,11.30452483]
["bitfinex","ETHUSD",1729970351558,0.7544,2482.6,2482.3,0.19958197]
["bitfinex","ETHUSD",1729970351923,0.7544,2482.6,2482.2,5.80338408]
["bitfinex","ETHUSD",1729970352125,0.7544,2482.6,2482.4,0.19952554]
["bitfinex","ETHUSD",1729970352343,0.7544,2482.6,2482.3,0.19958197]
["bitfinex","ETHUSD",1729970352542,0.7544,2482.6,2482.5,0.19946911]
["bitfinex","ETHUSD",1729970352759,0.7544,2482.6,2482.4,0.19952554]
["bitfinex","ETHUSD",1729970352961,0.7544,2482.6,2482.5,0.19946911]
["bitfinex","ETHUSD",1729970353316,0.7544,2482.6,2482.2,11.30444483]
["bitfinex","ETHUSD",1729970353521,0.7544,2482.6,2482.5,0.19946911]
["bitfinex","ETHUSD",1729970353739,0.7544,2482.6,2482.2,7.27584483]
["bitfinex","ETHUSD",1729970353956,0.7544,2482.6,2482.5,0.19946911]
["bitfinex","ETHUSD",1729970354151,0.7544,2482.6,2482.2,9.83197408]
["bitfinex","ETHUSD",1729970354331,0.7544,2482.6,2482.5,0.19946911]
["bitfinex","ETHUSD",1729970354529,0.7939,2482.8,2482.4,5.50082075]
["bitfinex","ETHUSD",1729970354729,0.7939,2483.0,2482.7,1.47247075]
["bitfinex","ETHUSD",1729970354943,0.7939,2483.2,2482.6,1.47247075]
["bitfinex","ETHUSD",1729970355272,0.7939,2483.2,2482.7,0.44122681]
["bitfinex","ETHUSD",1729970355273,4.02749,2483.0,2482.7,0.44122681]
["bitfinex","ETHUSD",1729970355568,0.7939,2482.9,2482.7,0.19932282]
["bitfinex","ETHUSD",1729970356055,0.7939,2482.9,2482.8,0.1992664]
["bitfinex","ETHUSD",1729970356260,0.7939,2482.9,2482.6,4.02801]
["bitfinex","ETHUSD",1729970356458,4.82113,2483.1,2482.7,4.22718282]
["bitfinex","ETHUSD",1729970356649,4.82113,2483.1,2482.7,0.19932282]
["bitfinex","ETHUSD",1729970357225,4.02738,2483.0,2482.7,0.19932282]
["bitfinex","ETHUSD",1729970357547,4.82112,2483.1,2482.7,0.19932282]
["bitfinex","ETHUSD",1729970360762,0.7939,2483.1,2482.7,4.22717282]
["bitfinex","ETHUSD",1729970360963,0.7939,2483.1,2482.7,5.57464018]
["bitfinex","ETHUSD",1729970361371,0.7939,2483.1,2482.8,4.02762]
["bitfinex","ETHUSD",1729970361731,0.7939,2483.1,2482.9,0.19920999]
["bitfinex","ETHUSD",1729970368646,4.02706,2483.2,2482.9,0.19920999]
["bitfinex","ETHUSD",1729970369864,5.49953075,2483.2,2482.9,0.19920999]
["bitfinex","ETHUSD",1729970372575,4.02706,2483.2,2482.9,0.19920999]
["bitfinex","ETHUSD",1729970373479,5.49953075,2483.2,2482.9,0.19920999]
["bitfinex","ETHUSD",1729970374155,9.52667075,2483.2,2482.9,0.19920999]
["bitfinex","ETHUSD",1729970374875,5.49953075,2483.2,2482.9,0.19920999]
["bitfinex","ETHUSD",1729970376085,9.52667075,2483.2,2482.9,0.19920999]
["bitfinex","ETHUSD",1729970376649,5.49953075,2483.2,2482.9,0.19920999]
["bitfinex","ETHUSD",1729970376854,4.02706,2483.2,2482.9,0.19920999]
["bitfinex","ETHUSD",1729970377482,9.52667075,2483.2,2482.9,0.19920999]
["bitfinex","ETHUSD",1729970378578,5.49953075,2483.2,2482.9,0.19920999]
["bitfinex","ETHUSD",1729970378781,9.52673075,2483.2,2482.9,0.19920999]
["bitfinex","ETHUSD",1729970379184,2.25457075,2483.0,2482.9,0.19920999]
["bitfinex","ETHUSD",1729970379384,4.80948,2483.0,2482.9,0.19920999]
["bitfinex","ETHUSD",1729970379686,4.80948,2483.0,2482.5,4.77522]
["bitfinex","ETHUSD",1729970379889,4.80948,2483.0,2482.6,0.19916528]
["bitfinex","ETHUSD",1729970381069,4.02759,2482.9,2482.6,0.19916528]
["bitfinex","ETHUSD",1729970381267,1.47247075,2482.7,2482.6,0.19916528]
["bitfinex","ETHUSD",1729970381482,0.7821,2482.7,2482.4,0.12602204]
["bitfinex","ETHUSD",1729970381759,0.7821,2482.7,2482.5,0.19908796]
["bitfinex","ETHUSD",1729970382158,0.7821,2482.7,2482.3,6.24800075]
["bitfinex","ETHUSD",1729970382353,0.7821,2482.7,2482.6,0.19903154]
["bitfinex","ETHUSD",1729970382900,0.7821,2482.7,2482.4,0.12602258]
["bitfinex","ETHUSD",1729970383070,0.7821,2482.7,2482.5,0.19908796]
["bitfinex","ETHUSD",1729970383271,4.80999,2482.7,2482.3,7.27567582]
["bitfinex","ETHUSD",1729970383472,4.80999,2482.7,2482.4,0.32516649]
["bitfinex","ETHUSD",1729970383666,4.80999,2482.7,2482.4,0.19914439]
["bitfinex","ETHUSD",1729970385163,4.80999,2482.7,2482.5,0.19908796]
["bitfinex","ETHUSD",1729970385591,4.80999,2482.7,2482.2,5.50114075]
["bitfinex","ETHUSD",1729970385787,4.80999,2482.7,2482.6,0.19919871]
["bitfinex","ETHUSD",1729970385993,4.80999,2482.7,2482.2,5.50114075]
["bitfinex","ETHUSD",1729970386181,4.80999,2482.7,2482.6,0.19919871]
["bitfinex","ETHUSD",1729970386803,4.02807,2482.6,2482.1,10.27705075]
["bitfinex","ETHUSD",1729970387002,4.02807,2482.6,2482.2,0.32767049]
["bitfinex","ETHUSD",1729970387169,4.02807,2482.6,2482.3,0.12602711]
["bitfinex","ETHUSD",1729970387369,4.02807,2482.6,2482.1,4.77584]
["bitfinex","ETHUSD",1729970387571,4.02807,2482.6,2482.2,0.12603228]
["bitfinex","ETHUSD",1729970387770,4.02807,2482.6,2482.3,0.12603228]
["bitfinex","ETHUSD",1729970387983,4.02807,2482.6,2482.1,6.24831075]
["bitfinex","ETHUSD",1729970388384,5.50054075,2482.6,2482.2,0.12602933]
["bitfinex","ETHUSD",1729970388565,4.02825,2482.5,2482.1,4.77584]
["bitfinex","ETHUSD",1729970388765,4.02825,2482.5,2482.2,0.1260323]
["bitfinex","ETHUSD",1729970389003,0.8112,2482.4,2482.1,4.02874]
["bitfinex","ETHUSD",1729970389316,0.8112,2482.4,2482.2,0.12603427]
["bitfinex","ETHUSD",1729970389497,0.8112,2482.4,2482.1,4.02874]
["bitfinex","ETHUSD",1729970389684,0.8112,2482.4,2482.2,0.12603494]
["bitfinex","ETHUSD",1729970389877,0.8112,2482.4,2482.1,5.35647608]
["bitfinex","ETHUSD",1729970390194,0.8112,2482.4,2482.2,0.12603478]
["bitfinex","ETHUSD",1729970390396,0.8112,2482.4,2482.1,5.35647608]
["bitfinex","ETHUSD",1729970390698,0.8112,2482.4,2482.2,0.12603516]
["bitfinex","ETHUSD",1729970391005,0.8112,2482.4,2482.2,0.6954982]
["bitfinex","ETHUSD",1729970397115,0.8112,2482.4,2482.1,1.32773608]
["bitfinex","ETHUSD",1729970397987,4.83957,2482.4,2482.1,1.32773608]
["bitfinex","ETHUSD",1729970398188,4.83957,2482.4,2482.0,4.02898]
["bitfinex","ETHUSD",1729970398388,4.83957,2482.4,2482.1,0.12603723]
["bitfinex","ETHUSD",1729970398589,4.83957,2482.4,2482.0,5.50145075]
["bitfinex","ETHUSD",1729970398808,4.83957,2482.4,2482.1,0.12603711]
["bitfinex","ETHUSD",1729970399019,4.83957,2482.4,2482.0,4.23063788]
["bitfinex","ETHUSD",1729970399317,4.83957,2482.4,2482.1,0.12603763]
["bitfinex","ETHUSD",1729970399485,4.83957,2482.4,2482.1,0.19972832]
["bitfinex","ETHUSD",1729970400615,6.21204075,2482.4,2482.1,0.19972832]
["bitfinex","ETHUSD",1729970400808,4.73957,2482.4,2481.9,6.4503709]
["bitfinex","ETHUSD",1729970401008,4.73957,2482.4,2482.2,0.19967188]
["bitfinex","ETHUSD",1729970401212,4.73957,2482.4,2481.9,6.4503709]
["bitfinex","ETHUSD",1729970401383,4.73957,2482.4,2482.3,0.19961544]
["bitfinex","ETHUSD",1729970401706,4.73957,2482.4,2482.1,0.12603734]
["bitfinex","ETHUSD",1729970401890,4.73957,2482.4,2482.3,0.19961544]
["bitfinex","ETHUSD",1729970402097,4.73957,2482.4,2482.2,0.19967188]
["bitfinex","ETHUSD",1729970402287,4.73957,2482.4,2482.3,0.19961544]
["bitfinex","ETHUSD",1729970402684,4.73957,2482.4,2482.0,1.47247075]
["bitfinex","ETHUSD",1729970402893,4.02812,2482.6,2482.1,5.62719768]
["bitfinex","ETHUSD",1729970403109,4.02812,2482.6,2482.2,1.16527665]
["bitfinex","ETHUSD",1729970403110,4.02828,2482.5,2482.2,1.16527665]
["bitfinex","ETHUSD",1729970403306,4.02812,2482.6,2482.2,0.19967188]
["bitfinex","ETHUSD",1729970403499,4.02827,2482.5,2482.0,5.50132075]
["bitfinex","ETHUSD",1729970403706,4.79497,2482.5,2482.0,5.50132075]
["bitfinex","ETHUSD",1729970403912,4.79497,2482.5,2482.1,0.19972832]
["bitfinex","ETHUSD",1729970404421,4.79497,2482.5,2482.1,1.67219907]
["bitfinex","ETHUSD",1729970404629,4.79497,2482.5,2482.1,2.83100709]
["bitfinex","ETHUSD",1729970405719,4.79497,2482.5,2482.1,1.35853634]
["bitfinex","ETHUSD",1729970406022,4.79497,2482.5,2482.1,0.19972832]
["bitfinex","ETHUSD",1729970406819,0.7667,2482.5,2482.1,5.70102907]
["bitfinex","ETHUSD",1729970407021,4.02812,2482.6,2482.2,0.8222]
["bitfinex","ETHUSD",1729970407552,4.02812,2482.6,2482.3,0.19961544]
["bitfinex","ETHUSD",1729970407923,4.02811,2482.6,2482.2,4.85088]
["bitfinex","ETHUSD",1729970408132,4.02722,2483.1,2482.5,6.32285075]
["bitfinex","ETHUSD",1729970408314,1.47247075,2483.1,2482.5,0.8222]
["bitfinex","ETHUSD",1729970408624,4.02772,2482.8,2482.6,0.19947958]
["bitfinex","ETHUSD",1729970408835,4.02738,2483.0,2482.6,0.19947958]
["bitfinex","ETHUSD",1729970409194,4.02765,2482.9,2482.6,0.19947958]
["bitfinex","ETHUSD",1729970411428,4.02773,2482.8,2482.6,0.19947958]
["bitfinex","ETHUSD",1729970412330,8.0552,2482.9,2482.6,0.19947958]
["bitfinex","ETHUSD",1729970413503,4.02756,2482.9,2482.6,0.19947958]
["bitfinex","ETHUSD",1729970413696,4.02783,2482.8,2482.6,0.19947958]
["bitfinex","ETHUSD",1729970415156,4.02783,2482.8,2482.6,0.44889461]
["bitfinex","ETHUSD",1729970416148,4.0274,2483.0,2482.6,1.92136536]
["bitfinex","ETHUSD",1729970416617,4.02765,2482.9,2482.6,0.44889461]
["bitfinex","ETHUSD",1729970417457,4.02765,2482.9,2482.6,0.19947958]
["bitfinex","ETHUSD",1729970418633,4.02772,2482.8,2482.6,0.19947958]
["bitfinex","ETHUSD",1729970419833,4.02787,2482.7,2482.6,0.19947958]
["bitfinex","ETHUSD",1729970420056,4.02808,2482.6,2482.3,0.8113]
["bitfinex","ETHUSD",1729970420214,4.02808,2482.6,2482.4,0.12602707]
["bitfinex","ETHUSD",1729970420414,4.02808,2482.6,2482.3,0.8113]
["bitfinex","ETHUSD",1729970420641,4.02787,2482.7,2482.1,2.28377075]
["bitfinex","ETHUSD",1729970420642,4.0282,2482.5,2482.1,2.28377075]
["bitfinex","ETHUSD",1729970420846,8.05653,2482.5,2482.2,0.12603282]
["bitfinex","ETHUSD",1729970421053,4.0282,2482.5,2482.3,0.12603282]
["bitfinex","ETHUSD",1729970421252,8.0565,2482.5,2482.1,1.80562454]
["bitfinex","ETHUSD",1729970421462,4.0282,2482.5,2482.2,0.12603065]
["bitfinex","ETHUSD",1729970421621,4.0282,2482.5,2482.3,0.12603065]
["bitfinex","ETHUSD",1729970421820,4.0282,2482.5,2482.1,3.27809529]
["bitfinex","ETHUSD",1729970422133,4.0282,2482.5,2482.2,0.12603078]
["bitfinex","ETHUSD",1729970422335,4.0282,2482.5,2482.3,0.12603078]
["bitfinex","ETHUSD",1729970422656,4.0282,2482.5,2482.1,3.27809529]
["bitfinex","ETHUSD",1729970422855,4.0282,2482.5,2482.2,0.1260325]
["bitfinex","ETHUSD",1729970423044,4.0282,2482.5,2482.3,0.1260325]
["bitfinex","ETHUSD",1729970423353,4.0282,2482.5,2482.1,3.27809529]
["bitfinex","ETHUSD",1729970423548,4.0282,2482.5,2482.2,0.12603375]
["bitfinex","ETHUSD",1729970423749,4.0282,2482.5,2482.3,0.12603375]
["bitfinex","ETHUSD",1729970424059,4.0282,2482.5,2482.1,3.27809529]
["bitfinex","ETHUSD",1729970424563,4.0282,2482.5,2482.2,0.12603366]
["bitfinex","ETHUSD",1729970424722,4.0282,2482.5,2482.3,0.12603366]
["bitfinex","ETHUSD",1729970424925,4.0282,2482.5,2482.1,3.27809529]
["bitfinex","ETHUSD",1729970425126,4.0282,2482.5,2482.2,0.12603492]
["bitfinex","ETHUSD",1729970425355,4.0282,2482.5,2482.3,0.12603492]
["bitfinex","ETHUSD",1729970425658,4.0282,2482.5,2482.1,3.27809529]
["bitfinex","ETHUSD",1729970425834,4.0282,2482.5,2482.2,0.12603254]
["bitfinex","ETHUSD",1729970426031,4.0282,2482.5,2482.3,0.12603126]
["bitfinex","ETHUSD",1729970426236,4.0282,2482.5,2482.1,7.30693529]
["bitfinex","ETHUSD",1729970426437,4.02804,2482.6,2482.2,0.3276829]
["bitfinex","ETHUSD",1729970426647,4.02804,2482.6,2482.3,0.12603188]
["bitfinex","ETHUSD",1729970426839,4.02804,2482.6,2482.1,7.30693529]
["bitfinex","ETHUSD",1729970427160,4.02804,2482.6,2482.2,0.32768403]
["bitfinex","ETHUSD",1729970427366,4.02821,2482.5,2482.3,0.12603232]
["bitfinex","ETHUSD",1729970427586,4.02821,2482.5,2482.1,6.31261075]
["bitfinex","ETHUSD",1729970427858,4.02821,2482.5,2482.2,0.32768502]
["bitfinex","ETHUSD",1729970428064,4.02821,2482.5,2482.1,6.31261075]
["bitfinex","ETHUSD",1729970428230,4.02821,2482.5,2482.2,0.32768469]
["bitfinex","ETHUSD",1729970428429,4.02821,2482.5,2482.3,0.12603268]
["bitfinex","ETHUSD",1729970428663,4.02821,2482.5,2482.4,0.12603248]
["bitfinex","ETHUSD",1729970429231,4.02821,2482.5,2482.4,0.32535741]
["bitfinex","ETHUSD",1729970429767,4.02811,2482.6,2482.4,0.32535741]
["bitfinex","ETHUSD",1729970429955,4.02811,2482.6,2482.4,0.19932493]
["bitfinex","ETHUSD",1729970430160,4.02811,2482.6,2482.2,0.20165178]
["bitfinex","ETHUSD",1729970430468,4.02811,2482.6,2482.5,0.1992685]
["bitfinex","ETHUSD",1729970430633,4.02798,2482.7,2482.2,4.02862]
["bitfinex","ETHUSD",1729970430837,4.02798,2482.7,2482.5,0.1992685]
["bitfinex","ETHUSD",1729970430838,8.05601,2482.7,2482.5,0.1992685]
["bitfinex","ETHUSD",1729970431132,8.05594,2482.7,2482.2,4.02862]
["bitfinex","ETHUSD",1729970431332,4.02796,2482.7,2482.3,0.12603067]
["bitfinex","ETHUSD",1729970431653,4.02796,2482.7,2482.4,0.3253556]
["bitfinex","ETHUSD",1729970431855,4.02803,2482.6,2482.4,0.19932493]
["bitfinex","ETHUSD",1729970432050,6.30048075,2482.8,2482.4,0.19932493]
["bitfinex","ETHUSD",1729970432257,4.02807,2482.6,2482.2,4.02862]
["bitfinex","ETHUSD",1729970432565,4.02807,2482.6,2482.5,0.25354094]
["bitfinex","ETHUSD",1729970432996,4.02807,2482.6,2482.2,4.02862]
["bitfinex","ETHUSD",1729970433198,4.02807,2482.6,2482.5,0.25354094]
["bitfinex","ETHUSD",1729970433491,4.02807,2482.6,2482.2,4.02862]
["bitfinex","ETHUSD",1729970433684,4.02807,2482.6,2482.5,0.25354094]
["bitfinex","ETHUSD",1729970433891,4.02807,2482.6,2482.2,4.02862]
["bitfinex","ETHUSD",1729970434052,4.02807,2482.6,2482.5,0.25354094]
["bitfinex","ETHUSD",1729970434253,4.02807,2482.6,2482.2,4.02862]
["bitfinex","ETHUSD",1729970434592,8.0559,2482.7,2482.3,0.12603102]
["bitfinex","ETHUSD",1729970434767,8.0559,2482.7,2482.4,0.12603102]
["bitfinex","ETHUSD",1729970434965,8.0559,2482.7,2482.5,0.25354094]
["bitfinex","ETHUSD",1729970435265,8.0559,2482.7,2482.2,4.02862]
["bitfinex","ETHUSD",1729970435462,8.0559,2482.7,2482.6,0.25348233]
["bitfinex","ETHUSD",1729970435656,9.08876708,2482.7,2482.3,0.12603075]
["bitfinex","ETHUSD",1729970435973,4.02788,2482.7,2482.4,0.12603064]
["bitfinex","ETHUSD",1729970436178,4.02788,2482.7,2482.5,0.25354094]
["bitfinex","ETHUSD",1729970436380,4.02788,2482.7,2482.3,0.12603075]
["bitfinex","ETHUSD",1729970436556,4.02788,2482.7,2482.4,0.37962931]
["bitfinex","ETHUSD",1729970436757,4.02788,2482.7,2482.4,0.25359955]
["bitfinex","ETHUSD",1729970439466,6.30049075,2482.8,2482.4,0.25359955]
["bitfinex","ETHUSD",1729970439668,10.32828075,2482.8,2482.4,0.25359955]
["bitfinex","ETHUSD",1729970439994,6.30049075,2482.8,2482.4,0.25359955]
["bitfinex","ETHUSD",1729970440197,10.32834075,2482.8,2482.4,0.25359955]
["bitfinex","ETHUSD",1729970440901,6.30049075,2482.8,2482.4,0.25359955]
["bitfinex","ETHUSD",1729970441088,4.02805,2482.6,2482.4,0.25359955]
["bitfinex","ETHUSD",1729970442110,5.50052075,2482.6,2482.4,0.25359955]
["bitfinex","ETHUSD",1729970442279,4.80599,2482.5,2482.4,0.25359955]
["bitfinex","ETHUSD",1729970442476,4.80599,2482.5,2482.4,0.37963129]
["bitfinex","ETHUSD",1729970442806,6.27846075,2482.5,2482.4,0.25359955]
["bitfinex","ETHUSD",1729970442992,7.30911183,2482.5,2482.4,0.25359955]
["bitfinex","ETHUSD",1729970443189,1.80845108,2482.5,2482.4,0.25359955]
["bitfinex","ETHUSD",1729970443390,0.7778,2482.5,2482.4,0.25359955]
["bitfinex","ETHUSD",1729970443573,4.80599,2482.5,2482.4,0.25359955]
["bitfinex","ETHUSD",1729970444307,4.80599,2482.5,2482.1,0.20166052]
["bitfinex","ETHUSD",1729970444611,4.80599,2482.5,2482.4,0.25378013]
["bitfinex","ETHUSD",1729970444776,6.27846075,2482.5,2482.0,4.02892]
["bitfinex","ETHUSD",1729970445114,7.30911183,2482.5,2482.1,0.581653]
["bitfinex","ETHUSD",1729970445302,7.30911183,2482.5,2482.2,0.12603731]
["bitfinex","ETHUSD",1729970445512,5.83664108,2482.5,2482.3,0.12603731]
["bitfinex","ETHUSD",1729970445708,5.83664108,2482.5,2482.1,0.25395599]
["bitfinex","ETHUSD",1729970446003,7.30911183,2482.5,2482.4,0.25378013]
["bitfinex","ETHUSD",1729970446199,7.30911183,2482.5,2482.0,4.02892]
["bitfinex","ETHUSD",1729970446405,7.30911183,2482.5,2482.1,0.58165368]
["bitfinex","ETHUSD",1729970446712,7.30911183,2482.5,2482.2,0.12603757]
["bitfinex","ETHUSD",1729970447010,4.02837,2482.4,2482.3,0.37987632]
["bitfinex","ETHUSD",1729970447216,6.63457493,2482.4,2482.3,0.37987632]
["bitfinex","ETHUSD",1729970447509,7.38777493,2482.4,2482.3,0.25383875]
["bitfinex","ETHUSD",1729970447893,4.02862,2482.3,2482.0,0.20167146]
["bitfinex","ETHUSD",1729970448086,5.50109075,2482.3,2482.1,0.12604476]
["bitfinex","ETHUSD",1729970448410,5.50109075,2482.3,2481.9,0.30183067]
["bitfinex","ETHUSD",1729970448411,6.64273024,2482.3,2481.8,8.05843]
["bitfinex","ETHUSD",1729970448709,5.50109075,2482.3,2481.9,0.32771612]
["bitfinex","ETHUSD",1729970448871,5.50109075,2482.3,2482.0,0.12604466]
["bitfinex","ETHUSD",1729970449073,5.50109075,2482.3,2482.1,0.12604466]
["bitfinex","ETHUSD",1729970449272,5.50109075,2482.3,2481.9,0.20167302]
["bitfinex","ETHUSD",1729970449501,5.50109075,2482.3,2482.0,0.1260457]
["bitfinex","ETHUSD",1729970449705,5.50109075,2482.3,2482.1,0.1260457]
["bitfinex","ETHUSD",1729970450000,5.50109075,2482.3,2481.9,0.20167255]
["bitfinex","ETHUSD",1729970450316,5.50109075,2482.3,2482.0,0.12604534]
["bitfinex","ETHUSD",1729970450682,5.50109075,2482.3,2482.1,0.12604534]
["bitfinex","ETHUSD",1729970450995,5.50109075,2482.3,2481.9,0.20167273]
["bitfinex","ETHUSD",1729970451193,5.50109075,2482.3,2482.0,0.1260452]
["bitfinex","ETHUSD",1729970451413,5.50109075,2482.3,2482.1,0.1260452]
["bitfinex","ETHUSD",1729970451617,5.50109075,2482.3,2481.9,4.02915]
["bitfinex","ETHUSD",1729970451820,5.50109075,2482.3,2482.0,0.12604497]
["bitfinex","ETHUSD",1729970452009,5.50109075,2482.3,2482.1,0.12604497]
["bitfinex","ETHUSD",1729970452200,5.50109075,2482.3,2481.9,4.02915]
["bitfinex","ETHUSD",1729970452400,5.50109075,2482.3,2482.0,0.12604553]
["bitfinex","ETHUSD",1729970452602,5.50109075,2482.3,2482.1,0.12604553]
["bitfinex","ETHUSD",1729970452838,5.50109075,2482.3,2481.9,4.02915]
["bitfinex","ETHUSD",1729970453128,5.50109075,2482.3,2482.0,0.12604509]
["bitfinex","ETHUSD",1729970453308,5.50109075,2482.3,2482.1,0.12604509]
["bitfinex","ETHUSD",1729970453509,5.50109075,2482.3,2481.9,4.02915]
["bitfinex","ETHUSD",1729970454233,5.50109075,2482.3,2482.0,0.12604501]
["bitfinex","ETHUSD",1729970454432,5.50109075,2482.3,2482.1,0.12604501]
["bitfinex","ETHUSD",1729970454596,5.50109075,2482.3,2481.9,4.02915]
["bitfinex","ETHUSD",1729970454802,5.50109075,2482.3,2482.0,0.12604499]
["bitfinex","ETHUSD",1729970455011,5.50109075,2482.3,2482.1,0.12604499]
["bitfinex","ETHUSD",1729970455215,5.50109075,2482.3,2481.9,4.02915]
["bitfinex","ETHUSD",1729970455430,5.50109075,2482.3,2482.0,0.12604463]
["bitfinex","ETHUSD",1729970455644,5.50109075,2482.3,2482.1,0.12604463]
["bitfinex","ETHUSD",1729970455802,1.47247075,2482.3,2482.0,4.02898]
["bitfinex","ETHUSD",1729970456001,2.22567075,2482.4,2482.1,0.1260448]
["bitfinex","ETHUSD",1729970456200,0.7808,2482.6,2482.2,4.02861]
["bitfinex","ETHUSD",1729970456908,0.7808,2482.6,2482.2,4.0286]
["bitfinex","ETHUSD",1729970457537,4.80884,2482.6,2482.2,4.0286]
["bitfinex","ETHUSD",1729970457735,4.80884,2482.6,2482.1,4.85052]
["bitfinex","ETHUSD",1729970457926,6.28131075,2482.6,2482.2,0.12603587]
["bitfinex","ETHUSD",1729970458235,6.28131075,2482.6,2482.1,4.85052]
["bitfinex","ETHUSD",1729970458735,4.02821,2482.5,2482.2,0.12603599]
["bitfinex","ETHUSD",1729970458908,6.28131075,2482.6,2482.1,4.85052]
["bitfinex","ETHUSD",1729970459114,6.28131075,2482.6,2482.2,0.12603799]
["bitfinex","ETHUSD",1729970459323,6.28131075,2482.6,2482.2,0.25404453]
["bitfinex","ETHUSD",1729970460824,10.30944075,2482.6,2482.2,0.25404453]
["bitfinex","ETHUSD",1729970461402,6.28131075,2482.6,2482.2,0.25404453]
["bitfinex","ETHUSD",1729970461637,10.30945075,2482.6,2482.2,0.25404453]
["bitfinex","ETHUSD",1729970461838,4.02831,2482.5,2482.2,0.25404453]
["bitfinex","ETHUSD",1729970462050,6.28179075,2482.3,2482.2,0.25404453]
["bitfinex","ETHUSD",1729970462211,2.25327075,2482.3,2482.2,0.25404453]
["bitfinex","ETHUSD",1729970462411,0.7808,2482.3,2481.9,4.02908]
["bitfinex","ETHUSD",1729970462677,0.7808,2482.3,2482.0,0.38020758]
["bitfinex","ETHUSD",1729970462805,0.7808,2482.3,2482.1,0.1260458]
["bitfinex","ETHUSD",1729970463143,4.02838,2482.4,2482.2,0.25404453]
["bitfinex","ETHUSD",1729970464524,5.50085075,2482.4,2482.2,0.25404453]
["bitfinex","ETHUSD",1729970465235,9.52931075,2482.4,2482.2,0.25404453]
["bitfinex","ETHUSD",1729970465943,4.02776,2482.8,2482.2,0.25404453]
["bitfinex","ETHUSD",1729970465944,4.02812,2482.6,2482.2,0.25404453]
["bitfinex","ETHUSD",1729970466446,5.50059075,2482.6,2482.2,0.91174906]
["bitfinex","ETHUSD",1729970466607,4.02812,2482.6,2482.2,4.94036906]
["bitfinex","ETHUSD",1729970466812,4.02812,2482.6,2482.3,0.94773687]
["bitfinex","ETHUSD",1729970466813,4.02803,2482.6,2482.3,0.94773687]
["bitfinex","ETHUSD",1729970467014,4.02803,2482.6,2482.4,0.25394737]
["bitfinex","ETHUSD",1729970467432,0.7808,2482.9,2482.4,0.25394737]
["bitfinex","ETHUSD",1729970467649,8.05558,2482.8,2482.5,0.12602564]
["bitfinex","ETHUSD",1729970467812,8.05558,2482.8,2482.4,0.97738063]
["bitfinex","ETHUSD",1729970467813,4.02789,2482.7,2482.4,0.97738063]
["bitfinex","ETHUSD",1729970468306,4.02789,2482.7,2482.5,0.1260266]
["bitfinex","ETHUSD",1729970468507,4.02789,2482.7,2482.4,0.97738063]
["bitfinex","ETHUSD",1729970468740,4.02789,2482.7,2482.6,0.25393717]
["bitfinex","ETHUSD",1729970468941,4.02789,2482.7,2482.5,0.25399578]
["bitfinex","ETHUSD",1729970469150,4.02789,2482.7,2482.3,0.8217]
["bitfinex","ETHUSD",1729970469151,4.02789,2482.7,2482.6,0.25393717]
["bitfinex","ETHUSD",1729970469516,4.02789,2482.7,2482.3,1.85685708]
["bitfinex","ETHUSD",1729970469715,4.02789,2482.7,2482.6,0.25393717]
["bitfinex","ETHUSD",1729970469915,4.02789,2482.7,2482.3,1.85685708]
["bitfinex","ETHUSD",1729970470227,4.02789,2482.7,2482.4,0.12602698]
["bitfinex","ETHUSD",1729970470416,4.02789,2482.7,2482.4,0.25405439]
["bitfinex","ETHUSD",1729970474052,4.02789,2482.7,2482.5,0.12602559]
["bitfinex","ETHUSD",1729970474351,4.02789,2482.7,2482.4,0.25405439]
["bitfinex","ETHUSD",1729970474523,4.02789,2482.7,2482.6,0.25393717]
["bitfinex","ETHUSD",1729970474727,4.02789,2482.7,2482.5,0.25399578]
["bitfinex","ETHUSD",1729970475057,4.02789,2482.7,2482.6,0.25393717]
["bitfinex","ETHUSD",1729970475459,4.02789,2482.7,2482.3,5.88535708]
["bitfinex","ETHUSD",1729970475612,4.02789,2482.7,2482.6,0.25393717]
["bitfinex","ETHUSD",1729970475951,4.02789,2482.7,2482.3,5.88535708]
["bitfinex","ETHUSD",1729970476248,4.02789,2482.7,2482.4,0.86181138]
["bitfinex","ETHUSD",1729970476438,4.02789,2482.7,2482.4,0.98983717]
["bitfinex","ETHUSD",1729970478356,4.02789,2482.7,2482.4,0.25405439]
["bitfinex","ETHUSD",1729970481157,5.50066075,2482.5,2482.4,0.25405439]
["bitfinex","ETHUSD",1729970481469,4.02839,2482.4,2481.9,8.84953]
["bitfinex","ETHUSD",1729970481761,4.02839,2482.4,2482.0,0.62953513]
["bitfinex","ETHUSD",1729970482054,4.02839,2482.4,2482.1,0.32769587]
["bitfinex","ETHUSD",1729970482280,5.50099075,2482.3,2482.2,0.12603687]
["bitfinex","ETHUSD",1729970482430,4.02852,2482.3,2482.2,0.12603687]
["bitfinex","ETHUSD",1729970482821,5.50099075,2482.3,2482.2,0.12603687]
["bitfinex","ETHUSD",1729970483422,5.50099075,2482.3,2482.2,0.12604488]
["bitfinex","ETHUSD",1729970483627,7.35141582,2482.3,2482.2,0.12604488]
["bitfinex","ETHUSD",1729970483826,4.02885,2482.1,2481.8,0.20167461]
["bitfinex","ETHUSD",1729970484062,4.029,2482.0,2481.9,0.12605288]
["bitfinex","ETHUSD",1729970484224,5.50147075,2482.0,2481.9,0.1260537]
["bitfinex","ETHUSD",1729970484425,4.8449,2482.0,2481.9,0.1260537]
["bitfinex","ETHUSD",1729970485028,4.02957,2481.7,2481.5,3.76575791]
["bitfinex","ETHUSD",1729970485228,1.47247075,2481.7,2481.6,0.12606994]
["bitfinex","ETHUSD",1729970485428,5.50189075,2481.8,2481.6,0.12606994]
["bitfinex","ETHUSD",1729970485664,5.50189075,2481.8,2481.4,0.7914]
["bitfinex","ETHUSD",1729970485844,5.50189075,2481.8,2481.5,0.12607392]
["bitfinex","ETHUSD",1729970486046,5.50189075,2481.8,2481.6,0.12607392]
["bitfinex","ETHUSD",1729970486234,5.50189075,2481.8,2481.4,0.7914]
["bitfinex","ETHUSD",1729970486438,4.02953,2481.7,2481.5,0.12607397]
["bitfinex","ETHUSD",1729970486667,4.02942,2481.8,2481.4,0.7914]
["bitfinex","ETHUSD",1729970486958,6.31747075,2482.0,2481.5,0.12607195]
["bitfinex","ETHUSD",1729970487162,4.02917,2481.9,2481.6,0.12607195]
["bitfinex","ETHUSD",1729970487366,4.02917,2481.9,2481.4,6.92314183]
["bitfinex","ETHUSD",1729970487367,4.02934,2481.8,2481.4,6.92314183]
["bitfinex","ETHUSD",1729970487527,4.845,2482.0,2481.5,6.32064613]
["bitfinex","ETHUSD",1729970487734,8.87411,2482.0,2481.5,6.19457493]
["bitfinex","ETHUSD",1729970488062,4.845,2482.0,2481.6,0.12606954]
["bitfinex","ETHUSD",1729970488267,4.845,2482.0,2481.5,4.72210418]
["bitfinex","ETHUSD",1729970488653,6.31747075,2482.0,2481.5,4.72210418]
["bitfinex","ETHUSD",1729970488826,6.31747075,2482.0,2481.6,0.1260656]
["bitfinex","ETHUSD",1729970489056,6.31747075,2482.0,2481.5,4.72210418]
["bitfinex","ETHUSD",1729970489257,6.31747075,2482.0,2481.7,0.2543845]
["bitfinex","ETHUSD",1729970489490,4.845,2482.0,2481.6,0.25444314]
["bitfinex","ETHUSD",1729970489679,4.845,2482.0,2481.8,0.25432586]
["bitfinex","ETHUSD",1729970489882,4.845,2482.0,2481.7,0.2543845]
["bitfinex","ETHUSD",1729970490084,4.845,2482.0,2481.9,0.25426722]
["bitfinex","ETHUSD",1729970490269,7.35209582,2482.0,2481.8,0.25432586]
["bitfinex","ETHUSD",1729970490591,7.35209582,2482.0,2481.9,0.25469539]
["bitfinex","ETHUSD",1729970490997,7.35209582,2482.0,2481.5,4.02979]
["bitfinex","ETHUSD",1729970491157,6.31747075,2482.0,2481.9,0.25469539]
["bitfinex","ETHUSD",1729970491364,6.31747075,2482.0,2481.5,4.02979]
["bitfinex","ETHUSD",1729970491698,6.31747075,2482.0,2481.5,8.05947]
["bitfinex","ETHUSD",1729970491699,4.845,2482.0,2481.5,8.05947]
["bitfinex","ETHUSD",1729970491858,4.845,2482.0,2481.6,0.25487131]
["bitfinex","ETHUSD",1729970496210,0.8159,2482.0,2481.6,4.28450131]
["bitfinex","ETHUSD",1729970496373,0.8159,2482.0,2481.6,5.34231152]
["bitfinex","ETHUSD",1729970496574,4.84506,2482.0,2481.6,1.31268152]
["bitfinex","ETHUSD",1729970497576,0.8159,2482.0,2481.6,1.31268152]
["bitfinex","ETHUSD",1729970497903,4.02918,2481.9,2481.6,1.31268152]
["bitfinex","ETHUSD",1729970498100,4.02918,2481.9,2481.6,0.25487131]
["bitfinex","ETHUSD",1729970498473,4.02918,2481.9,2481.4,4.02995]
["bitfinex","ETHUSD",1729970498678,4.02918,2481.9,2481.7,0.25481267]
["bitfinex","ETHUSD",1729970498983,4.02918,2481.9,2481.8,0.25475402]
["bitfinex","ETHUSD",1729970499190,4.02918,2481.9,2481.4,4.02995]
["bitfinex","ETHUSD",1729970499389,4.02918,2481.9,2481.5,0.25492996]
["bitfinex","ETHUSD",1729970499611,4.02944,2481.8,2481.5,0.25492996]
["bitfinex","ETHUSD",1729970499896,4.02944,2481.8,2481.4,0.12606954]
["bitfinex","ETHUSD",1729970500119,4.02918,2481.9,2481.6,0.25487131]
["bitfinex","ETHUSD",1729970500278,4.02918,2481.9,2481.5,1.04342996]
["bitfinex","ETHUSD",1729970500466,4.02918,2481.9,2481.7,0.25481267]
["bitfinex","ETHUSD",1729970500667,4.02918,2481.9,2481.6,0.25487131]
["bitfinex","ETHUSD",1729970500873,4.02918,2481.9,2481.8,0.25475402]
["bitfinex","ETHUSD",1729970501103,8.05844,2481.9,2481.7,0.25481267]
["bitfinex","ETHUSD",1729970501309,4.02918,2481.9,2481.8,0.25475402]
["bitfinex","ETHUSD",1729970501798,4.02942,2481.8,2481.5,0.7885]
["bitfinex","ETHUSD",1729970503992,0.8274,2481.7,2481.3,4.81857]
["bitfinex","ETHUSD",1729970504309,0.8274,2481.7,2481.4,0.25502879]
["bitfinex","ETHUSD",1729970504310,4.85696,2481.7,2481.4,0.25502879]
["bitfinex","ETHUSD",1729970506535,4.02966,2481.6,2481.4,0.25502879]
["bitfinex","ETHUSD",1729970506875,4.02966,2481.6,2481.1,4.81885]
["bitfinex","ETHUSD",1729970507077,4.02966,2481.6,2481.5,0.25524446]
["bitfinex","ETHUSD",1729970507288,4.0299,2481.5,2481.1,0.7885]
["bitfinex","ETHUSD",1729970507500,8.05943,2481.6,2481.1,6.15109808]
["bitfinex","ETHUSD",1729970507809,4.02982,2481.5,2481.1,7.62356883]
["bitfinex","ETHUSD",1729970508599,4.02966,2481.6,2481.1,7.62356883]
["bitfinex","ETHUSD",1729970508775,4.02966,2481.6,2481.1,6.15109808]
["bitfinex","ETHUSD",1729970509093,8.05943,2481.6,2481.2,0.76235688]
["bitfinex","ETHUSD",1729970509299,8.05943,2481.6,2481.1,6.15109808]
["bitfinex","ETHUSD",1729970510115,4.02966,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1729970510607,8.05943,2481.6,2481.1,7.62365883]
["bitfinex","ETHUSD",1729970510806,4.02966,2481.6,2481.1,7.62365883]
["bitfinex","ETHUSD",1729970511506,4.02966,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1729970513279,4.02966,2481.6,2481.0,4.03061]
["bitfinex","ETHUSD",1729970513280,2.24897075,2481.4,2481.0,4.03061]
["bitfinex","ETHUSD",1729970513475,0.7765,2481.4,2481.0,4.03061]
["bitfinex","ETHUSD",1729970513904,0.7765,2481.4,2481.0,5.50308075]
["bitfinex","ETHUSD",1729970514120,5.50213075,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1729970514299,4.80616,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1729970515623,0.7765,2481.6,2481.2,4.03022]
["bitfinex","ETHUSD",1729970515787,1.04452507,2482.3,2481.3,1.47247075]
["bitfinex","ETHUSD",1729970515788,0.7765,2481.9,2481.3,1.47247075]
["bitfinex","ETHUSD",1729970516109,4.02937,2481.8,2481.4,4.02998]
["bitfinex","ETHUSD",1729970516278,4.02937,2481.8,2481.4,5.06391508]
["bitfinex","ETHUSD",1729970518887,4.02937,2481.8,2481.4,1.03393508]
["bitfinex","ETHUSD",1729970519109,4.02937,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1729970519314,4.02937,2481.8,2481.5,0.24689185]
["bitfinex","ETHUSD",1729970519614,4.02937,2481.8,2481.4,0.24695051]
["bitfinex","ETHUSD",1729970519813,8.05882,2481.8,2481.6,0.2468332]
["bitfinex","ETHUSD",1729970519981,8.05882,2481.8,2481.5,0.24689185]
["bitfinex","ETHUSD",1729970520181,4.02937,2481.8,2481.7,0.24677455]
["bitfinex","ETHUSD",1729970520382,5.06014908,2481.8,2481.6,0.2468332]
["bitfinex","ETHUSD",1729970520583,4.02937,2481.8,2481.7,0.24677455]
["bitfinex","ETHUSD",1729970521273,4.02937,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1729970521474,4.02937,2481.8,2481.7,0.24677455]
["bitfinex","ETHUSD",1729970521713,4.02937,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1729970521899,4.02937,2481.8,2481.7,0.24677455]
["bitfinex","ETHUSD",1729970522100,4.02937,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1729970522410,4.02937,2481.8,2481.3,5.06408007]
["bitfinex","ETHUSD",1729970522923,4.02937,2481.8,2481.4,0.24695051]
["bitfinex","ETHUSD",1729970523090,6.27816075,2481.9,2481.4,0.24695051]
["bitfinex","ETHUSD",1729970523301,4.80569,2481.9,2481.4,4.27679051]
["bitfinex","ETHUSD",1729970523606,4.80569,2481.9,2481.4,9.06567164]
["bitfinex","ETHUSD",1729970523778,4.80569,2481.9,2481.4,5.03578164]
["bitfinex","ETHUSD",1729970523983,4.02935,2481.8,2481.4,5.03578164]
["bitfinex","ETHUSD",1729970524195,4.80569,2481.9,2481.5,0.7952]
["bitfinex","ETHUSD",1729970524684,4.80569,2481.9,2481.6,0.2468332]
["bitfinex","ETHUSD",1729970525012,4.02943,2481.8,2481.6,0.2468332]
["bitfinex","ETHUSD",1729970525987,6.27816075,2481.9,2481.6,0.2468332]
["bitfinex","ETHUSD",1729970526178,4.02949,2481.7,2481.6,0.2468332]
["bitfinex","ETHUSD",1729970526596,4.02949,2481.7,2481.6,0.2467663]
["bitfinex","ETHUSD",1729970526935,4.02949,2481.7,2481.3,4.82526]
["bitfinex","ETHUSD",1729970527101,4.02935,2481.8,2481.6,0.2467663]
["bitfinex","ETHUSD",1729970527435,4.02935,2481.8,2481.3,4.82526]
["bitfinex","ETHUSD",1729970527436,8.05879,2481.8,2481.3,4.82526]
["bitfinex","ETHUSD",1729970527595,4.02935,2481.8,2481.4,0.62977308]
["bitfinex","ETHUSD",1729970527932,8.05877,2481.8,2481.5,0.24682495]
["bitfinex","ETHUSD",1729970528499,4.02935,2481.8,2481.4,4.02995]
["bitfinex","ETHUSD",1729970528700,4.02935,2481.8,2481.6,0.2467663]
["bitfinex","ETHUSD",1729970528933,0.7765,2481.9,2481.5,0.24682495]
["bitfinex","ETHUSD",1729970529128,4.80568,2481.9,2481.7,0.24670765]
["bitfinex","ETHUSD",1729970529309,4.80568,2481.9,2481.6,0.2467663]
["bitfinex","ETHUSD",1729970529509,4.80568,2481.9,2481.8,0.24664901]
["bitfinex","ETHUSD",1729970529718,4.80568,2481.9,2481.7,0.24670765]
["bitfinex","ETHUSD",1729970529926,4.80568,2481.9,2481.8,0.24664901]
["bitfinex","ETHUSD",1729970530432,4.02934,2481.8,2481.4,4.02989]
["bitfinex","ETHUSD",1729970530637,4.02934,2481.8,2481.5,0.69353935]
["bitfinex","ETHUSD",1729970531902,4.80575,2481.9,2481.5,0.69353935]
["bitfinex","ETHUSD",1729970532537,0.7765,2481.9,2481.5,0.69353935]
["bitfinex","ETHUSD",1729970532765,0.7765,2481.9,2481.5,4.72328935]
["bitfinex","ETHUSD",1729970533114,4.80567,2481.9,2481.5,0.69353935]
["bitfinex","ETHUSD",1729970534446,0.7765,2481.9,2481.6,0.2467663]
["bitfinex","ETHUSD",1729970534814,4.02911,2482.0,2481.6,1.0634663]
["bitfinex","ETHUSD",1729970535348,4.02917,2481.9,2481.6,1.0634663]
["bitfinex","ETHUSD",1729970537551,4.02917,2481.9,2481.6,0.2467663]
["bitfinex","ETHUSD",1729970538026,4.02917,2481.9,2481.4,4.84666]
["bitfinex","ETHUSD",1729970538230,4.02917,2481.9,2481.5,0.63191308]
["bitfinex","ETHUSD",1729970538658,4.02917,2481.9,2481.6,0.2467663]
["bitfinex","ETHUSD",1729970539344,4.02917,2481.9,2481.4,4.84659]
["bitfinex","ETHUSD",1729970539853,4.02917,2481.9,2481.5,0.24682495]
["bitfinex","ETHUSD",1729970551874,4.02933,2481.8,2481.5,0.24682495]
["bitfinex","ETHUSD",1729970552373,4.02911,2482.0,2481.5,0.24682495]
["bitfinex","ETHUSD",1729970552573,4.02919,2481.9,2481.5,0.24682495]
["bitfinex","ETHUSD",1729970553973,2.50060782,2481.9,2481.5,0.24682495]
["bitfinex","ETHUSD",1729970554163,4.02965,2481.6,2481.5,0.24682495]
["bitfinex","ETHUSD",1729970554365,4.79965,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1729970554565,4.79965,2481.6,2481.5,0.24683832]
["bitfinex","ETHUSD",1729970554762,4.79965,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1729970554939,4.79965,2481.6,2481.5,0.24683832]
["bitfinex","ETHUSD",1729970555144,4.03002,2481.4,2481.0,0.7666]
["bitfinex","ETHUSD",1729970555351,8.06011,2481.4,2481.1,0.30224987]
["bitfinex","ETHUSD",1729970555554,4.03002,2481.4,2481.0,2.23907075]
["bitfinex","ETHUSD",1729970555879,4.03002,2481.4,2481.0,0.7666]
["bitfinex","ETHUSD",1729970556082,4.03002,2481.4,2481.1,0.30225481]
["bitfinex","ETHUSD",1729970556379,4.03001,2481.4,2481.0,0.7666]
["bitfinex","ETHUSD",1729970557171,4.03001,2481.4,2481.1,0.30221177]
["bitfinex","ETHUSD",1729970557491,4.03001,2481.4,2481.0,0.7666]
["bitfinex","ETHUSD",1729970558386,0.77,2481.5,2481.1,0.30215399]
["bitfinex","ETHUSD",1729970558575,0.77,2481.5,2481.2,1.47247075]
["bitfinex","ETHUSD",1729970558895,0.77,2481.5,2481.1,4.03035]
["bitfinex","ETHUSD",1729970560090,2.24247075,2481.5,2481.0,5.51685068]
["bitfinex","ETHUSD",1729970560255,4.79996,2481.5,2481.1,0.30213231]
["bitfinex","ETHUSD",1729970560456,4.79996,2481.5,2481.0,4.79722]
["bitfinex","ETHUSD",1729970560788,4.79996,2481.5,2481.1,0.30211416]
["bitfinex","ETHUSD",1729970560984,4.79996,2481.5,2481.0,4.79722]
["bitfinex","ETHUSD",1729970561150,4.79996,2481.5,2481.1,0.30212084]
["bitfinex","ETHUSD",1729970561347,4.79996,2481.5,2481.0,4.79722]
["bitfinex","ETHUSD",1729970561549,4.79996,2481.5,2481.0,5.91184886]
["bitfinex","ETHUSD",1729970561787,4.79996,2481.5,2481.1,0.30213028]
["bitfinex","ETHUSD",1729970561952,4.79996,2481.5,2481.0,5.91184886]
["bitfinex","ETHUSD",1729970562889,4.03005,2481.4,2481.0,1.88122886]
["bitfinex","ETHUSD",1729970563091,6.27268075,2481.3,2480.8,7.79754]
["bitfinex","ETHUSD",1729970563294,4.80021,2481.3,2480.9,3.30216805]
["bitfinex","ETHUSD",1729970563456,4.80021,2481.3,2480.9,3.0]
["bitfinex","ETHUSD",1729970563999,4.80021,2481.3,2480.8,6.27001075]
["bitfinex","ETHUSD",1729970564228,4.80021,2481.3,2480.9,0.30215061]
["bitfinex","ETHUSD",1729970564529,4.80021,2481.3,2480.9,4.27830829]
["bitfinex","ETHUSD",1729970564682,0.77,2481.3,2480.9,5.75077904]
["bitfinex","ETHUSD",1729970565128,0.77,2481.3,2480.9,9.78147904]
["bitfinex","ETHUSD",1729970565285,0.77,2481.3,2480.9,11.06919458]
["bitfinex","ETHUSD",1729970565479,0.77,2481.3,2480.9,7.03840458]
["bitfinex","ETHUSD",1729970565721,4.79986,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1729970566121,4.79986,2481.5,2481.2,0.24740921]
["bitfinex","ETHUSD",1729970566916,0.77,2481.5,2481.2,4.27769921]
["bitfinex","ETHUSD",1729970567126,0.77,2481.5,2481.3,0.12609]
["bitfinex","ETHUSD",1729970567313,0.77,2481.5,2481.2,5.10851513]
["bitfinex","ETHUSD",1729970567483,0.77,2481.5,2481.4,0.24729188]
["bitfinex","ETHUSD",1729970568242,0.77,2481.5,2481.1,4.79706]
["bitfinex","ETHUSD",1729970568401,0.77,2481.5,2481.4,0.24729188]
["bitfinex","ETHUSD",1729970568588,0.77,2481.5,2481.1,4.79706]
["bitfinex","ETHUSD",1729970568783,0.77,2481.5,2481.4,0.24729188]
["bitfinex","ETHUSD",1729970568990,0.77,2481.5,2481.1,4.79706]
["bitfinex","ETHUSD",1729970569323,0.77,2481.5,2481.2,0.12608463]
["bitfinex","ETHUSD",1729970569530,0.77,2481.5,2481.3,0.12608463]
["bitfinex","ETHUSD",1729970569698,0.77,2481.5,2481.2,0.88697075]
["bitfinex","ETHUSD",1729970569904,0.77,2481.5,2481.3,0.12608481]
["bitfinex","ETHUSD",1729970570090,0.77,2481.5,2481.2,0.88697075]
["bitfinex","ETHUSD",1729970570292,0.77,2481.5,2481.3,0.12608566]
["bitfinex","ETHUSD",1729970570502,0.77,2481.5,2481.4,0.24729188]
["bitfinex","ETHUSD",1729970570904,0.77,2481.5,2481.2,0.63956154]
["bitfinex","ETHUSD",1729970571103,0.77,2481.5,2481.4,0.24729188]
["bitfinex","ETHUSD",1729970571324,0.77,2481.5,2481.3,0.24735054]
["bitfinex","ETHUSD",1729970571521,0.77,2481.5,2481.1,4.79706]
["bitfinex","ETHUSD",1729970571724,0.77,2481.5,2481.4,0.24729188]
["bitfinex","ETHUSD",1729970571929,0.77,2481.5,2481.1,4.79706]
["bitfinex","ETHUSD",1729970572130,0.77,2481.5,2481.4,0.24729188]
["bitfinex","ETHUSD",1729970572334,0.77,2481.5,2481.1,4.79706]
["bitfinex","ETHUSD",1729970572493,0.77,2481.5,2481.4,0.24729188]
["bitfinex","ETHUSD",1729970572692,0.77,2481.5,2481.1,4.79706]
["bitfinex","ETHUSD",1729970572924,0.77,2481.5,2481.2,0.24740921]
["bitfinex","ETHUSD",1729970573194,0.77,2481.5,2481.3,0.12608558]
["bitfinex","ETHUSD",1729970573394,0.77,2481.5,2481.3,0.24735054]
["bitfinex","ETHUSD",1729970573621,0.77,2481.5,2481.1,4.79706]
["bitfinex","ETHUSD",1729970573823,0.77,2481.5,2481.4,0.24729188]
["bitfinex","ETHUSD",1729970574310,4.79982,2481.5,2481.1,5.95585163]
["bitfinex","ETHUSD",1729970574634,4.79982,2481.5,2481.4,0.24729188]
["bitfinex","ETHUSD",1729970575135,4.79982,2481.5,2481.1,5.95585163]
["bitfinex","ETHUSD",1729970575367,4.79982,2481.5,2481.4,0.24729188]
["bitfinex","ETHUSD",1729970575551,4.79982,2481.5,2481.1,5.95585163]
["bitfinex","ETHUSD",1729970575698,4.79982,2481.5,2481.4,0.24729188]
["bitfinex","ETHUSD",1729970575900,4.79982,2481.5,2481.1,5.95585163]
["bitfinex","ETHUSD",1729970576119,4.79982,2481.5,2481.2,0.37349729]
["bitfinex","ETHUSD",1729970576448,4.79982,2481.5,2481.3,0.12608789]
["bitfinex","ETHUSD",1729970576643,4.79982,2481.5,2481.2,0.24740921]
["bitfinex","ETHUSD",1729970576832,4.79982,2481.5,2481.4,0.24731868]
["bitfinex","ETHUSD",1729970577037,4.79982,2481.5,2481.3,0.24737734]
["bitfinex","ETHUSD",1729970577342,4.79982,2481.5,2481.4,0.24731868]
["bitfinex","ETHUSD",1729970577555,4.79982,2481.5,2481.1,5.95585163]
["bitfinex","ETHUSD",1729970577709,4.79982,2481.5,2481.4,0.24731868]
["bitfinex","ETHUSD",1729970577909,0.77,2481.5,2481.1,7.42832238]
["bitfinex","ETHUSD",1729970578144,0.77,2481.5,2481.2,0.99026825]
["bitfinex","ETHUSD",1729970579413,4.79983,2481.5,2481.2,0.99026825]
["bitfinex","ETHUSD",1729970584219,4.80587,2481.6,2481.2,2.462739]
["bitfinex","ETHUSD",1729970585617,4.80587,2481.6,2481.2,6.493039]
["bitfinex","ETHUSD",1729970586248,4.80587,2481.6,2481.2,2.462739]
["bitfinex","ETHUSD",1729970586954,4.02984,2481.5,2481.2,2.462739]
["bitfinex","ETHUSD",1729970588015,4.02984,2481.5,2481.2,0.99026825]
["bitfinex","ETHUSD",1729970588412,4.02984,2481.5,2481.2,2.462739]
["bitfinex","ETHUSD",1729970588618,4.02984,2481.5,2481.2,0.99026825]
["bitfinex","ETHUSD",1729970589348,4.02984,2481.5,2481.2,0.24743601]
["bitfinex","ETHUSD",1729970589551,4.8055,2481.9,2481.4,1.47247075]
["bitfinex","ETHUSD",1729970589756,4.02853,2482.3,2481.8,5.50166075]
["bitfinex","ETHUSD",1729970589928,4.02869,2482.2,2481.9,0.62724608]
["bitfinex","ETHUSD",1729970590251,4.02869,2482.2,2481.9,0.24688487]
["bitfinex","ETHUSD",1729970590567,4.02869,2482.2,2481.8,0.20168329]
["bitfinex","ETHUSD",1729970590860,4.02869,2482.2,2482.0,0.24682624]
["bitfinex","ETHUSD",1729970591015,4.02869,2482.2,2481.9,0.24688487]
["bitfinex","ETHUSD",1729970591220,4.02869,2482.2,2481.7,6.27265075]
["bitfinex","ETHUSD",1729970591433,4.02869,2482.2,2482.0,0.24682624]
["bitfinex","ETHUSD",1729970591647,4.02869,2482.2,2481.7,6.27265075]
["bitfinex","ETHUSD",1729970591820,4.02869,2482.2,2482.1,0.24676761]
["bitfinex","ETHUSD",1729970592016,4.02869,2482.2,2481.7,6.27265075]
["bitfinex","ETHUSD",1729970592213,4.02869,2482.2,2482.1,0.24676761]
["bitfinex","ETHUSD",1729970592451,4.02869,2482.2,2481.8,4.02932]
["bitfinex","ETHUSD",1729970592624,4.02853,2482.3,2482.1,0.24676761]
["bitfinex","ETHUSD",1729970592830,8.05716,2482.3,2481.8,4.02932]
["bitfinex","ETHUSD",1729970593029,8.05716,2482.3,2482.2,0.24670899]
["bitfinex","ETHUSD",1729970593220,8.05716,2482.3,2481.8,4.02932]
["bitfinex","ETHUSD",1729970593421,4.02853,2482.3,2482.2,0.24670899]
["bitfinex","ETHUSD",1729970593626,4.02853,2482.3,2481.8,4.02932]
["bitfinex","ETHUSD",1729970593819,4.02853,2482.3,2482.2,0.24670899]
["bitfinex","ETHUSD",1729970594018,4.02853,2482.3,2481.8,4.02932]
["bitfinex","ETHUSD",1729970594339,4.02853,2482.3,2482.2,0.24670899]
["bitfinex","ETHUSD",1729970594537,4.0273,2483.1,2482.2,1.47247075]
["bitfinex","ETHUSD",1729970594749,4.0279,2482.7,2482.4,0.7804]
["bitfinex","ETHUSD",1729970595364,4.0279,2482.7,2482.5,0.24620521]
["bitfinex","ETHUSD",1729970598629,4.0279,2482.7,2482.2,6.28151075]
["bitfinex","ETHUSD",1729970598860,4.8492,2482.7,2482.6,0.24527676]
["bitfinex","ETHUSD",1729970599518,4.8492,2482.7,2482.2,7.31253583]
["bitfinex","ETHUSD",1729970599761,4.8492,2482.7,2482.3,0.24545259]
["bitfinex","ETHUSD",1729970599961,4.8492,2482.7,2482.2,7.31253583]
["bitfinex","ETHUSD",1729970600163,4.8492,2482.7,2482.4,0.24539397]
["bitfinex","ETHUSD",1729970600523,4.8492,2482.7,2482.5,0.24533537]
["bitfinex","ETHUSD",1729970600963,4.8492,2482.7,2482.3,1.13412758]
["bitfinex","ETHUSD",1729970601254,4.8492,2482.7,2482.6,0.24527676]
["bitfinex","ETHUSD",1729970601470,4.8492,2482.7,2482.3,1.13412758]
["bitfinex","ETHUSD",1729970601682,4.8492,2482.7,2482.6,0.2452501]
["bitfinex","ETHUSD",1729970602342,4.8492,2482.7,2482.3,1.13412758]
["bitfinex","ETHUSD",1729970602541,4.02803,2482.6,2482.3,1.13412758]
["bitfinex","ETHUSD",1729970607441,8.05616,2482.6,2482.3,1.13412758]
["bitfinex","ETHUSD",1729970607647,4.02803,2482.6,2482.2,0.7804]
["bitfinex","ETHUSD",1729970608967,4.02836,2482.4,2482.0,0.7804]
["bitfinex","ETHUSD",1729970609173,4.84984,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1729970609379,4.84984,2482.3,2481.9,5.06030208]
["bitfinex","ETHUSD",1729970609579,0.8213,2482.3,2481.9,6.53277283]
["bitfinex","ETHUSD",1729970610795,0.8213,2482.3,2481.9,5.06030208]
["bitfinex","ETHUSD",1729970611165,0.8213,2482.3,2481.9,9.08937208]
["bitfinex","ETHUSD",1729970611361,0.8213,2482.3,2481.9,5.06021208]
["bitfinex","ETHUSD",1729970611556,4.84997,2482.3,2481.9,1.03114208]
["bitfinex","ETHUSD",1729970611889,4.84997,2482.3,2481.8,9.28212075]
["bitfinex","ETHUSD",1729970614349,4.84997,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1729970614578,4.84997,2482.3,2481.9,5.50163075]
["bitfinex","ETHUSD",1729970615497,4.84997,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1729970616689,0.8213,2482.3,2481.9,9.53071075]
["bitfinex","ETHUSD",1729970616899,0.8213,2482.3,2481.9,10.86182183]
["bitfinex","ETHUSD",1729970617196,4.02779,2482.8,2482.2,5.50115075]
["bitfinex","ETHUSD",1729970617518,0.7578,2482.9,2482.5,5.50066075]
["bitfinex","ETHUSD",1729970617656,0.7578,2482.9,2482.6,4.02799]
["bitfinex","ETHUSD",1729970618286,0.7578,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1729970624281,0.7578,2482.9,2482.6,0.24520998]
["bitfinex","ETHUSD",1729970625862,0.7578,2482.9,2482.6,4.27319998]
["bitfinex","ETHUSD",1729970628174,0.7578,2482.9,2482.6,0.24520998]
["bitfinex","ETHUSD",1729970628356,1.47247075,2482.8,2482.6,0.24520998]
["bitfinex","ETHUSD",1729970628557,0.7578,2482.7,2482.6,0.24520998]
["bitfinex","ETHUSD",1729970628761,0.7578,2482.7,2482.4,4.02835]
["bitfinex","ETHUSD",1729970629072,0.7578,2482.7,2482.5,0.24526858]
["bitfinex","ETHUSD",1729970629470,6.25830075,2482.6,2482.5,0.24526858]
["bitfinex","ETHUSD",1729970629687,6.25830075,2482.6,2482.1,4.02883]
["bitfinex","ETHUSD",1729970629688,2.23027075,2482.6,2482.2,4.02864]
["bitfinex","ETHUSD",1729970629888,0.7578,2482.6,2482.2,4.02864]
["bitfinex","ETHUSD",1729970630200,0.7578,2482.6,2482.3,0.24538581]
["bitfinex","ETHUSD",1729970630400,6.25838075,2482.6,2482.3,0.24538581]
["bitfinex","ETHUSD",1729970630563,0.7578,2482.4,2482.0,4.02885]
["bitfinex","ETHUSD",1729970630900,0.7578,2482.4,2482.1,4.02879]
["bitfinex","ETHUSD",1729970634310,0.7578,2482.4,2482.1,8.05752]
["bitfinex","ETHUSD",1729970634610,0.7578,2482.4,2482.1,4.02875]
["bitfinex","ETHUSD",1729970635297,0.7578,2482.4,2482.1,8.05751]
["bitfinex","ETHUSD",1729970635912,0.7578,2482.4,2482.1,9.01050808]
["bitfinex","ETHUSD",1729970636284,0.7578,2482.4,2482.1,4.98174808]
["bitfinex","ETHUSD",1729970637279,0.7578,2482.4,2482.1,4.02875]
["bitfinex","ETHUSD",1729970637977,0.7578,2482.4,2482.2,0.12603549]
["bitfinex","ETHUSD",1729970638373,0.7578,2482.4,2482.1,4.02875]
["bitfinex","ETHUSD",1729970639224,0.7578,2482.4,2482.2,0.24540429]
["bitfinex","ETHUSD",1729970639728,2.23027075,2482.4,2482.2,0.24540429]
["bitfinex","ETHUSD",1729970639928,1.47247075,2482.3,2482.2,0.24540429]
["bitfinex","ETHUSD",1729970640128,0.8191,2482.3,2482.0,0.20165679]
["bitfinex","ETHUSD",1729970640294,0.8191,2482.3,2482.2,0.24540429]
["bitfinex","ETHUSD",1729970640623,4.84766,2482.3,2482.2,0.24541098]
["bitfinex","ETHUSD",1729970640831,5.94510508,2482.3,2481.7,5.50194075]
["bitfinex","ETHUSD",1729970640997,0.8191,2482.3,2481.8,1.47247075]
["bitfinex","ETHUSD",1729970641328,0.8191,2482.3,2481.9,4.27465687]
["bitfinex","ETHUSD",1729970641536,0.8191,2482.3,2481.9,8.30373687]
["bitfinex","ETHUSD",1729970641830,4.84764,2482.3,2481.9,0.24558687]
["bitfinex","ETHUSD",1729970644428,8.87628,2482.3,2481.9,0.24558687]
["bitfinex","ETHUSD",1729970644723,5.88251508,2482.3,2481.9,0.24558687]
["bitfinex","ETHUSD",1729970647800,7.35498583,2482.3,2481.9,0.24558687]
["bitfinex","ETHUSD",1729970647995,4.02875,2482.2,2481.9,0.24558687]
["bitfinex","ETHUSD",1729970648225,4.02875,2482.2,2481.7,5.50185075]
["bitfinex","ETHUSD",1729970648410,6.32035075,2482.2,2482.0,0.24583593]
["bitfinex","ETHUSD",1729970648609,4.84788,2482.2,2481.7,5.50185075]
["bitfinex","ETHUSD",1729970648824,4.84788,2482.2,2482.1,0.2457773]
["bitfinex","ETHUSD",1729970649129,5.88276907,2482.2,2481.9,0.12605005]
["bitfinex","ETHUSD",1729970649339,5.88276907,2482.2,2482.1,0.2457773]
["bitfinex","ETHUSD",1729970649493,1.85398907,2482.2,2482.1,0.2457773]
["bitfinex","ETHUSD",1729970649699,1.85398907,2482.2,2481.8,4.02931]
["bitfinex","ETHUSD",1729970649895,0.8191,2482.2,2482.1,0.2457773]
["bitfinex","ETHUSD",1729970650213,4.84786,2482.2,2482.1,0.2457773]
["bitfinex","ETHUSD",1729970650531,4.84786,2482.2,2481.8,4.15537127]
["bitfinex","ETHUSD",1729970650739,4.84786,2482.2,2482.1,0.2457773]
["bitfinex","ETHUSD",1729970651097,4.84786,2482.2,2481.9,0.12605098]
["bitfinex","ETHUSD",1729970651304,5.88274707,2482.2,2482.1,0.2457773]
["bitfinex","ETHUSD",1729970651799,5.88274707,2482.2,2481.7,5.50195075]
["bitfinex","ETHUSD",1729970651994,5.88274707,2482.2,2481.8,0.37200694]
["bitfinex","ETHUSD",1729970652198,5.88274707,2482.2,2481.8,0.2459532]
["bitfinex","ETHUSD",1729970652444,5.88274707,2482.2,2481.7,5.50195075]
["bitfinex","ETHUSD",1729970652731,4.86103,2482.0,2481.9,0.24589456]
["bitfinex","ETHUSD",1729970652949,4.86117,2481.9,2481.8,0.2459532]
["bitfinex","ETHUSD",1729970653120,4.02976,2481.6,2481.4,0.12607249]
["bitfinex","ETHUSD",1729970653444,1.234976,2481.5,2481.1,4.66089848]
["bitfinex","ETHUSD",1729970653624,0.832,2481.5,2481.1,8.69128848]
["bitfinex","ETHUSD",1729970653997,0.832,2481.5,2481.1,10.16375923]
["bitfinex","ETHUSD",1729970654246,0.832,2481.5,2481.2,0.23844743]
["bitfinex","ETHUSD",1729970654957,0.832,2481.5,2481.2,4.26871743]
["bitfinex","ETHUSD",1729970657552,0.832,2481.5,2481.2,0.23844743]
["bitfinex","ETHUSD",1729970659644,0.832,2481.5,2481.2,1.71091818]
["bitfinex","ETHUSD",1729970661041,0.832,2481.7,2481.3,1.47247075]
["bitfinex","ETHUSD",1729970661243,4.02944,2481.8,2481.4,6.27930075]
["bitfinex","ETHUSD",1729970661451,4.02944,2481.8,2481.4,6.51766415]
["bitfinex","ETHUSD",1729970661789,0.832,2481.9,2481.5,5.50228075]
["bitfinex","ETHUSD",1729970662076,0.832,2481.9,2481.6,0.2382461]
["bitfinex","ETHUSD",1729970663263,4.86118,2481.9,2481.6,0.2382461]
["bitfinex","ETHUSD",1729970664130,4.86118,2481.9,2481.4,6.27934075]
["bitfinex","ETHUSD",1729970664330,4.86118,2481.9,2481.7,0.23828731]
["bitfinex","ETHUSD",1729970664680,4.86118,2481.9,2481.8,0.23822867]
["bitfinex","ETHUSD",1729970664968,4.86118,2481.9,2481.4,6.27934075]
["bitfinex","ETHUSD",1729970665271,4.86118,2481.9,2481.4,7.37479919]
["bitfinex","ETHUSD",1729970665428,4.86118,2481.9,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970666376,4.86118,2481.9,2481.5,4.26819461]
["bitfinex","ETHUSD",1729970669073,8.89048,2481.9,2481.5,4.26819461]
["bitfinex","ETHUSD",1729970669635,8.89048,2481.9,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970669835,4.86118,2481.9,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970670566,8.89046,2481.9,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970670873,4.02934,2481.8,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970672776,4.86118,2481.9,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970673464,4.02934,2481.8,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970675367,4.86118,2481.9,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970675989,8.89047,2481.9,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970676145,4.86118,2481.9,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970676340,8.89047,2481.9,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970676558,8.89049,2481.9,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970676986,4.86118,2481.9,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970677939,4.86118,2481.9,2481.5,1.71087536]
["bitfinex","ETHUSD",1729970678157,4.86118,2481.9,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970678392,4.86118,2481.9,2481.5,4.26820461]
["bitfinex","ETHUSD",1729970679657,8.89047,2481.9,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970680046,4.02938,2481.8,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970681068,4.86118,2481.9,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970682249,8.89048,2481.9,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970682885,6.33252075,2481.6,2481.5,0.23840461]
["bitfinex","ETHUSD",1729970683185,6.33252075,2481.6,2481.1,1.42041848]
["bitfinex","ETHUSD",1729970683186,6.33252075,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1729970683388,6.33252075,2481.6,2481.5,0.23035687]
["bitfinex","ETHUSD",1729970683550,4.86005,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1729970683747,4.86005,2481.6,2481.5,0.23035687]
["bitfinex","ETHUSD",1729970683947,4.86005,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1729970683948,5.89626708,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1729970684173,4.86005,2481.6,2481.5,0.23035687]
["bitfinex","ETHUSD",1729970684347,6.33252075,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1729970684566,6.33252075,2481.6,2481.5,0.23035687]
["bitfinex","ETHUSD",1729970684757,6.33252075,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1729970684947,6.33252075,2481.6,2481.5,0.23035687]
["bitfinex","ETHUSD",1729970685179,7.36873783,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1729970685383,6.33252075,2481.6,2481.5,0.23035687]
["bitfinex","ETHUSD",1729970685585,4.86005,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1729970685749,4.86005,2481.6,2481.5,0.23035687]
["bitfinex","ETHUSD",1729970685950,4.86005,2481.6,2481.1,5.50282075]
["bitfinex","ETHUSD",1729970686148,4.86005,2481.6,2481.5,0.23035687]
["bitfinex","ETHUSD",1729970686349,4.86005,2481.6,2481.1,5.50282075]
["bitfinex","ETHUSD",1729970686350,5.89626708,2481.6,2481.1,5.50282075]
["bitfinex","ETHUSD",1729970686586,6.33252075,2481.6,2481.5,0.23035687]
["bitfinex","ETHUSD",1729970686790,4.86005,2481.6,2481.1,5.50282075]
["bitfinex","ETHUSD",1729970686996,4.86005,2481.6,2481.5,0.23035687]
["bitfinex","ETHUSD",1729970687151,4.86005,2481.6,2481.1,5.50282075]
["bitfinex","ETHUSD",1729970687353,4.86005,2481.6,2481.5,0.23035687]
["bitfinex","ETHUSD",1729970687551,5.89626708,2481.6,2481.1,5.50282075]
["bitfinex","ETHUSD",1729970687782,4.86005,2481.6,2481.5,0.23035687]
["bitfinex","ETHUSD",1729970688031,4.86005,2481.6,2481.1,5.50282075]
["bitfinex","ETHUSD",1729970688163,4.86005,2481.6,2481.5,0.23035687]
["bitfinex","ETHUSD",1729970688360,0.8304,2481.6,2481.2,5.50275075]
["bitfinex","ETHUSD",1729970688596,4.02933,2481.8,2481.5,0.23035687]
["bitfinex","ETHUSD",1729970688901,4.02933,2481.8,2481.6,0.23029821]
["bitfinex","ETHUSD",1729970689057,4.02933,2481.8,2481.3,5.58313616]
["bitfinex","ETHUSD",1729970689260,4.02933,2481.8,2481.7,0.23023957]
["bitfinex","ETHUSD",1729970689463,4.02933,2481.8,2481.4,1.47247075]
["bitfinex","ETHUSD",1729970689665,4.02933,2481.8,2481.7,0.23023957]
["bitfinex","ETHUSD",1729970689897,4.02933,2481.8,2481.3,5.58313616]
["bitfinex","ETHUSD",1729970690092,4.02933,2481.8,2481.7,0.23023957]
["bitfinex","ETHUSD",1729970690399,4.02933,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1729970690598,4.02933,2481.8,2481.7,0.23023957]
["bitfinex","ETHUSD",1729970690767,4.02933,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1729970691278,4.02933,2481.8,2481.5,1.02025687]
["bitfinex","ETHUSD",1729970696573,4.85957,2481.9,2481.5,1.02025687]
["bitfinex","ETHUSD",1729970697303,4.02933,2481.8,2481.5,1.02025687]
["bitfinex","ETHUSD",1729970700976,5.50199075,2481.7,2481.5,0.23035687]
["bitfinex","ETHUSD",1729970701177,0.8122,2481.6,2481.5,0.23035687]
["bitfinex","ETHUSD",1729970701414,4.84192,2481.6,2481.3,0.30224193]
["bitfinex","ETHUSD",1729970701574,4.84192,2481.6,2481.5,0.23038337]
["bitfinex","ETHUSD",1729970701776,4.84192,2481.6,2481.4,0.23044202]
["bitfinex","ETHUSD",1729970702081,5.56309869,2481.6,2481.5,0.23038337]
["bitfinex","ETHUSD",1729970702317,4.02998,2481.4,2481.2,0.30225463]
["bitfinex","ETHUSD",1729970702479,4.02998,2481.4,2481.0,4.0306]
["bitfinex","ETHUSD",1729970702675,4.02998,2481.4,2481.1,2.05183419]
["bitfinex","ETHUSD",1729970702881,4.02998,2481.4,2481.2,0.30226683]
["bitfinex","ETHUSD",1729970703092,4.02984,2481.5,2481.1,3.27579173]
["bitfinex","ETHUSD",1729970703292,4.02984,2481.5,2481.2,0.30226049]
["bitfinex","ETHUSD",1729970703489,4.84192,2481.6,2481.1,6.33714326]
["bitfinex","ETHUSD",1729970703678,4.84192,2481.6,2481.2,5.45368649]
["bitfinex","ETHUSD",1729970703878,4.84192,2481.6,2481.2,5.15143476]
["bitfinex","ETHUSD",1729970704502,4.81231,2481.8,2481.3,4.03012]
["bitfinex","ETHUSD",1729970704816,4.03836,2482.4,2481.5,5.50219075]
["bitfinex","ETHUSD",1729970704817,4.812,2482.0,2481.5,5.50219075]
["bitfinex","ETHUSD",1729970705014,4.812,2482.0,2481.6,4.02965]
["bitfinex","ETHUSD",1729970707475,4.812,2482.0,2481.5,4.02981]
["bitfinex","ETHUSD",1729970707673,4.812,2482.0,2481.5,5.14278551]
["bitfinex","ETHUSD",1729970708217,4.812,2482.0,2481.5,5.14272551]
["bitfinex","ETHUSD",1729970708420,4.812,2482.0,2481.5,1.11297551]
["bitfinex","ETHUSD",1729970708606,4.02919,2481.9,2481.5,1.11297551]
["bitfinex","ETHUSD",1729970709294,6.28447075,2482.0,2481.5,5.14277551]
["bitfinex","ETHUSD",1729970709623,4.812,2482.0,2481.5,5.14277551]
["bitfinex","ETHUSD",1729970710421,8.84109,2482.0,2481.5,5.14277551]
["bitfinex","ETHUSD",1729970710585,4.81199,2482.0,2481.5,5.14277551]
["bitfinex","ETHUSD",1729970710918,4.02886,2482.1,2481.7,4.78306]
["bitfinex","ETHUSD",1729970711823,4.02907,2482.0,2481.7,0.7536]
["bitfinex","ETHUSD",1729970712989,4.02907,2482.0,2481.6,1.13987363]
["bitfinex","ETHUSD",1729970713190,4.02907,2482.0,2481.5,4.8149]
["bitfinex","ETHUSD",1729970713509,4.02907,2482.0,2481.6,0.20170577]
["bitfinex","ETHUSD",1729970713683,5.50154075,2482.0,2481.7,0.32777187]
["bitfinex","ETHUSD",1729970713885,5.50154075,2482.0,2481.8,0.1260661]
["bitfinex","ETHUSD",1729970714100,5.50154075,2482.0,2481.5,4.8149]
["bitfinex","ETHUSD",1729970714297,4.02907,2482.0,2481.9,0.23020183]
["bitfinex","ETHUSD",1729970714598,4.02907,2482.0,2481.7,0.20170532]
["bitfinex","ETHUSD",1729970714922,4.02907,2482.0,2481.8,0.35632631]
["bitfinex","ETHUSD",1729970715129,4.02907,2482.0,2481.8,0.23026047]
["bitfinex","ETHUSD",1729970715422,4.02907,2482.0,2481.5,4.8149]
["bitfinex","ETHUSD",1729970715716,4.02907,2482.0,2481.6,1.35949151]
["bitfinex","ETHUSD",1729970715921,5.50154075,2482.0,2481.7,0.32777043]
["bitfinex","ETHUSD",1729970716133,5.50154075,2482.0,2481.8,0.12606555]
["bitfinex","ETHUSD",1729970716419,5.50154075,2482.0,2481.8,0.23026047]
["bitfinex","ETHUSD",1729970716585,5.50154075,2482.0,2481.5,4.8149]
["bitfinex","ETHUSD",1729970716787,5.50154075,2482.0,2481.9,0.23020183]
["bitfinex","ETHUSD",1729970716987,5.50154075,2482.0,2481.7,0.2017047]
["bitfinex","ETHUSD",1729970717189,5.50154075,2482.0,2481.9,0.23020183]
["bitfinex","ETHUSD",1729970717400,5.50154075,2482.0,2481.8,0.23026047]
["bitfinex","ETHUSD",1729970717684,4.80227,2482.0,2481.9,0.23020183]
["bitfinex","ETHUSD",1729970718040,4.02919,2481.9,2481.6,0.20171015]
["bitfinex","ETHUSD",1729970718186,5.50166075,2481.9,2481.7,0.12606923]
["bitfinex","ETHUSD",1729970718387,4.02933,2481.8,2481.3,4.81522]
["bitfinex","ETHUSD",1729970718717,5.50229075,2481.5,2481.4,0.32778286]
["bitfinex","ETHUSD",1729970719026,6.12983983,2481.5,2481.4,0.12607033]
["bitfinex","ETHUSD",1729970719192,5.50229075,2481.5,2481.4,0.12607033]
["bitfinex","ETHUSD",1729970719884,4.02982,2481.5,2481.4,0.12607033]
["bitfinex","ETHUSD",1729970721408,4.02982,2481.5,2481.4,0.1260872]
["bitfinex","ETHUSD",1729970722435,4.02999,2481.4,2481.1,0.30205664]
["bitfinex","ETHUSD",1729970722640,4.02999,2481.4,2481.2,0.20174061]
["bitfinex","ETHUSD",1729970722799,4.02999,2481.4,2481.3,0.12608786]
["bitfinex","ETHUSD",1729970724622,4.02999,2481.4,2481.3,0.12208786]
["bitfinex","ETHUSD",1729970724823,4.02999,2481.4,2481.3,0.12048786]
["bitfinex","ETHUSD",1729970725025,4.02999,2481.4,2481.3,0.11888786]
["bitfinex","ETHUSD",1729970725331,4.02999,2481.4,2481.3,0.11808786]
["bitfinex","ETHUSD",1729970725563,4.02999,2481.4,2481.1,0.20014522]
["bitfinex","ETHUSD",1729970725738,0.7732,2481.3,2480.9,0.7851]
["bitfinex","ETHUSD",1729970725941,0.7732,2481.3,2480.9,5.97273464]
["bitfinex","ETHUSD",1729970726101,0.7732,2481.3,2480.9,5.97033464]
["bitfinex","ETHUSD",1729970726502,0.7732,2481.3,2480.9,5.96713464]
["bitfinex","ETHUSD",1729970726731,0.7732,2481.3,2480.9,5.96553464]
["bitfinex","ETHUSD",1729970726937,0.7732,2481.3,2480.9,5.96473464]
["bitfinex","ETHUSD",1729970727138,4.80339,2481.3,2480.9,1.93322464]
["bitfinex","ETHUSD",1729970727350,4.80339,2481.3,2480.9,2.2351904]
["bitfinex","ETHUSD",1729970727508,4.80339,2481.3,2480.9,2.15378256]
["bitfinex","ETHUSD",1729970727707,4.80339,2481.3,2480.9,6.18294256]
["bitfinex","ETHUSD",1729970727943,4.80339,2481.3,2480.9,5.8809768]
["bitfinex","ETHUSD",1729970728419,0.7732,2481.3,2480.9,5.8809768]
["bitfinex","ETHUSD",1729970728622,0.7732,2481.3,2480.9,7.35344755]
["bitfinex","ETHUSD",1729970729331,0.7732,2481.3,2481.0,0.23072959]
["bitfinex","ETHUSD",1729970729919,4.80342,2481.3,2481.0,0.23072959]
["bitfinex","ETHUSD",1729970730623,0.7732,2481.3,2481.0,0.23072959]
["bitfinex","ETHUSD",1729970731045,4.80336,2481.3,2481.0,0.23072959]
["bitfinex","ETHUSD",1729970731250,4.03031,2481.2,2481.0,0.23072959]
["bitfinex","ETHUSD",1729970731543,4.03031,2481.2,2480.8,5.446843]
["bitfinex","ETHUSD",1729970731755,4.03031,2481.2,2481.1,0.22326578]
["bitfinex","ETHUSD",1729970732349,4.03031,2481.2,2480.8,5.446763]
["bitfinex","ETHUSD",1729970732526,4.03031,2481.2,2481.1,0.22326578]
["bitfinex","ETHUSD",1729970732727,4.03031,2481.2,2480.8,5.446763]
["bitfinex","ETHUSD",1729970732929,4.03031,2481.2,2481.1,0.22326578]
["bitfinex","ETHUSD",1729970733561,0.7732,2481.3,2480.8,5.446763]
["bitfinex","ETHUSD",1729970733562,4.80336,2481.3,2480.8,10.95008375]
["bitfinex","ETHUSD",1729970733716,4.80336,2481.3,2481.1,0.22326578]
["bitfinex","ETHUSD",1729970733917,4.80336,2481.3,2480.8,6.91921375]
["bitfinex","ETHUSD",1729970734112,4.80336,2481.3,2481.2,0.22320711]
["bitfinex","ETHUSD",1729970734321,5.83394207,2481.3,2480.8,6.91921375]
["bitfinex","ETHUSD",1729970734627,4.80336,2481.3,2480.8,10.95006375]
["bitfinex","ETHUSD",1729970734843,4.80336,2481.3,2480.9,0.22338313]
["bitfinex","ETHUSD",1729970735615,0.7732,2481.3,2480.9,0.22338313]
["bitfinex","ETHUSD",1729970735819,0.7732,2481.3,2480.9,0.42513914]
["bitfinex","ETHUSD",1729970736227,0.7732,2481.3,2480.9,0.22338313]
["bitfinex","ETHUSD",1729970736228,4.03031,2481.2,2480.9,0.22338313]
["bitfinex","ETHUSD",1729970736556,4.03031,2481.2,2480.9,0.4251364]
["bitfinex","ETHUSD",1729970737252,4.03031,2481.2,2480.9,0.22338313]
["bitfinex","ETHUSD",1729970737458,4.03031,2481.2,2481.0,0.12609616]
["bitfinex","ETHUSD",1729970737619,4.03031,2481.2,2480.9,0.22338313]
["bitfinex","ETHUSD",1729970737814,4.03031,2481.2,2481.1,0.22326578]
["bitfinex","ETHUSD",1729970738019,4.03031,2481.2,2481.0,0.22332445]
["bitfinex","ETHUSD",1729970738248,4.03031,2481.2,2481.1,0.22326578]
["bitfinex","ETHUSD",1729970738635,4.03031,2481.2,2480.8,5.446723]
["bitfinex","ETHUSD",1729970738839,4.03031,2481.2,2481.1,0.22326578]
["bitfinex","ETHUSD",1729970739044,4.03031,2481.2,2480.8,6.91919375]
["bitfinex","ETHUSD",1729970739217,4.03031,2481.2,2481.1,0.22326578]
["bitfinex","ETHUSD",1729970739727,4.03031,2481.2,2480.8,7.12095052]
["bitfinex","ETHUSD",1729970739927,4.03031,2481.2,2481.1,0.22326578]
["bitfinex","ETHUSD",1729970740153,4.03031,2481.2,2480.8,5.64847977]
["bitfinex","ETHUSD",1729970740446,4.03031,2481.2,2481.1,0.22326578]
["bitfinex","ETHUSD",1729970740647,4.03031,2481.2,2480.8,5.64847977]
["bitfinex","ETHUSD",1729970740828,4.03031,2481.2,2481.1,0.22326578]
["bitfinex","ETHUSD",1729970741012,4.03031,2481.2,2480.8,5.446723]
["bitfinex","ETHUSD",1729970741222,4.03031,2481.2,2481.1,0.22326578]
["bitfinex","ETHUSD",1729970741415,4.03031,2481.2,2480.8,5.64847983]
["bitfinex","ETHUSD",1729970741733,4.03031,2481.2,2480.9,0.12609812]
["bitfinex","ETHUSD",1729970741927,4.80334,2481.3,2481.0,0.12609812]
["bitfinex","ETHUSD",1729970742253,4.80334,2481.3,2481.0,0.22332445]
["bitfinex","ETHUSD",1729970742618,4.80334,2481.3,2480.8,5.64846964]
["bitfinex","ETHUSD",1729970742813,4.80334,2481.3,2481.1,0.22326578]
["bitfinex","ETHUSD",1729970743034,4.80334,2481.3,2480.8,7.12094039]
["bitfinex","ETHUSD",1729970743234,4.80334,2481.3,2481.2,0.22327341]
["bitfinex","ETHUSD",1729970743435,5.83392008,2481.3,2481.0,0.12609787]
["bitfinex","ETHUSD",1729970743662,0.8083,2482.2,2481.4,4.02985]
["bitfinex","ETHUSD",1729970743954,4.02927,2481.9,2481.5,0.70345501]
["bitfinex","ETHUSD",1729970744137,4.02927,2481.9,2481.5,0.22323001]
["bitfinex","ETHUSD",1729970745146,4.02934,2481.8,2481.5,0.22323001]
["bitfinex","ETHUSD",1729970745560,4.0295,2481.7,2481.5,0.22323001]
["bitfinex","ETHUSD",1729970745848,4.83764,2481.8,2481.3,6.27493075]
["bitfinex","ETHUSD",1729970746023,4.83764,2481.8,2481.6,0.22297912]
["bitfinex","ETHUSD",1729970746224,4.83764,2481.8,2481.3,6.27493075]
["bitfinex","ETHUSD",1729970746225,5.87157808,2481.8,2481.3,6.27493075]
["bitfinex","ETHUSD",1729970746423,4.83764,2481.8,2481.7,0.22292047]
["bitfinex","ETHUSD",1729970746624,4.83764,2481.8,2481.3,6.27493075]
["bitfinex","ETHUSD",1729970746825,4.83764,2481.8,2481.7,0.22292047]
["bitfinex","ETHUSD",1729970747038,4.83764,2481.8,2481.3,6.27493075]
["bitfinex","ETHUSD",1729970747362,4.02934,2481.8,2481.4,1.821651]
["bitfinex","ETHUSD",1729970747656,4.02852,2482.3,2481.8,4.80161]
["bitfinex","ETHUSD",1729970747863,0.8083,2482.5,2481.8,4.80161]
["bitfinex","ETHUSD",1729970747864,4.83653,2482.5,2481.9,1.47247075]
["bitfinex","ETHUSD",1729970748148,4.02854,2482.3,2481.9,5.72435069]
["bitfinex","ETHUSD",1729970748922,4.83653,2482.5,2481.9,5.8049252]
["bitfinex","ETHUSD",1729970749134,8.86487,2482.5,2482.1,1.47247075]
["bitfinex","ETHUSD",1729970749333,4.83653,2482.5,2482.1,1.47247075]
["bitfinex","ETHUSD",1729970749537,4.83628,2482.7,2482.4,1.47247075]
["bitfinex","ETHUSD",1729970749734,4.83628,2482.7,2482.2,0.22230922]
["bitfinex","ETHUSD",1729970749735,4.02804,2482.6,2482.2,1.69477997]
["bitfinex","ETHUSD",1729970749941,4.83628,2482.7,2482.2,1.69477997]
["bitfinex","ETHUSD",1729970750336,4.83628,2482.7,2482.2,5.72342997]
["bitfinex","ETHUSD",1729970750542,4.83628,2482.7,2482.2,0.22230922]
["bitfinex","ETHUSD",1729970750543,4.02818,2482.6,2482.2,0.22230922]
["bitfinex","ETHUSD",1729970752576,4.02821,2482.5,2482.2,0.22230922]
["bitfinex","ETHUSD",1729970752758,6.30929075,2482.3,2482.2,0.22230922]
["bitfinex","ETHUSD",1729970752936,4.83682,2482.3,2481.8,5.50171075]
["bitfinex","ETHUSD",1729970753140,4.83682,2482.3,2482.2,0.2213749]
["bitfinex","ETHUSD",1729970753338,4.83682,2482.3,2481.8,5.50171075]
["bitfinex","ETHUSD",1729970753650,4.83682,2482.3,2481.8,6.53154783]
["bitfinex","ETHUSD",1729970753845,4.83682,2482.3,2481.9,0.22155078]
["bitfinex","ETHUSD",1729970755550,4.83682,2482.3,2482.0,1.47247075]
["bitfinex","ETHUSD",1729970755778,4.7955,2482.5,2482.0,2.54183976]
["bitfinex","ETHUSD",1729970756138,4.7955,2482.5,2482.0,6.57075976]
["bitfinex","ETHUSD",1729970756361,4.7955,2482.5,2482.0,6.26126269]
["bitfinex","ETHUSD",1729970756574,4.7955,2482.5,2482.1,4.02882]
["bitfinex","ETHUSD",1729970756787,4.0283,2482.5,2482.1,5.72285676]
["bitfinex","ETHUSD",1729970757074,4.0283,2482.5,2482.1,4.25038601]
["bitfinex","ETHUSD",1729970757238,4.0283,2482.5,2482.1,5.42667074]
["bitfinex","ETHUSD",1729970761148,4.0283,2482.5,2482.1,1.39785074]
["bitfinex","ETHUSD",1729970761367,4.0283,2482.5,2482.1,0.22156601]
["bitfinex","ETHUSD",1729970761690,4.0283,2482.5,2482.1,4.25039601]
["bitfinex","ETHUSD",1729970764989,0.7672,2482.7,2482.3,4.02844]
["bitfinex","ETHUSD",1729970765396,0.7672,2482.7,2482.4,0.22126429]
["bitfinex","ETHUSD",1729970765579,0.7672,2482.7,2482.4,4.02834]
["bitfinex","ETHUSD",1729970765786,0.7672,2482.7,2482.5,0.22121231]
["bitfinex","ETHUSD",1729970768409,0.7672,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1729970768567,0.7672,2482.7,2482.6,0.22115371]
["bitfinex","ETHUSD",1729970768763,0.7672,2482.7,2482.3,4.10907231]
["bitfinex","ETHUSD",1729970768969,0.7672,2482.7,2482.6,0.22115371]
["bitfinex","ETHUSD",1729970769195,0.7672,2482.7,2482.3,4.10907233]
["bitfinex","ETHUSD",1729970769390,0.7672,2482.7,2482.6,0.22115371]
["bitfinex","ETHUSD",1729970769591,0.7672,2482.7,2482.3,4.10907247]
["bitfinex","ETHUSD",1729970769791,0.7672,2482.7,2482.6,0.22115371]
["bitfinex","ETHUSD",1729970770102,0.7672,2482.7,2482.3,4.10907247]
["bitfinex","ETHUSD",1729970770282,0.7672,2482.7,2482.6,0.22115371]
["bitfinex","ETHUSD",1729970770668,0.7672,2482.7,2482.3,5.1468246]
["bitfinex","ETHUSD",1729970771001,0.7672,2482.7,2482.3,5.06626232]
["bitfinex","ETHUSD",1729970771002,4.79507,2482.7,2482.3,5.06626232]
["bitfinex","ETHUSD",1729970771205,4.79507,2482.7,2482.4,0.22127092]
["bitfinex","ETHUSD",1729970775817,4.79507,2482.7,2482.5,0.22121231]
["bitfinex","ETHUSD",1729970776324,0.7672,2482.7,2482.3,4.10903247]
["bitfinex","ETHUSD",1729970776473,0.7672,2482.7,2482.6,0.22115371]
["bitfinex","ETHUSD",1729970776674,0.7672,2482.7,2482.3,4.02847]
["bitfinex","ETHUSD",1729970776899,0.7672,2482.7,2482.6,0.22115371]
["bitfinex","ETHUSD",1729970777377,0.7672,2482.7,2482.3,4.02847]
["bitfinex","ETHUSD",1729970777614,0.7672,2482.7,2482.3,5.05816107]
["bitfinex","ETHUSD",1729970777826,0.7672,2482.7,2482.4,0.22127092]
["bitfinex","ETHUSD",1729970779615,6.26756075,2482.7,2482.4,0.22127092]
["bitfinex","ETHUSD",1729970779911,10.29558075,2482.7,2482.4,0.22127092]
["bitfinex","ETHUSD",1729970780480,10.29558075,2482.7,2482.2,4.79598]
["bitfinex","ETHUSD",1729970780717,6.26756075,2482.7,2482.5,0.22110635]
["bitfinex","ETHUSD",1729970780881,6.26756075,2482.7,2482.3,0.479598]
["bitfinex","ETHUSD",1729970781077,6.26756075,2482.7,2482.6,0.22104774]
["bitfinex","ETHUSD",1729970781402,4.02807,2482.6,2482.2,4.79598]
["bitfinex","ETHUSD",1729970781575,4.02828,2482.5,2482.2,0.7673]
["bitfinex","ETHUSD",1729970781779,4.02828,2482.5,2482.0,8.83262]
["bitfinex","ETHUSD",1729970782026,4.02828,2482.5,2482.1,1.03050907]
["bitfinex","ETHUSD",1729970784424,5.50075075,2482.5,2482.1,1.03050907]
["bitfinex","ETHUSD",1729970784629,4.82378,2482.4,2482.0,4.8037]
["bitfinex","ETHUSD",1729970784815,4.82378,2482.4,2482.0,4.0289]
["bitfinex","ETHUSD",1729970786133,0.7954,2482.4,2482.0,8.05783]
["bitfinex","ETHUSD",1729970786419,0.7954,2482.4,2482.1,0.805783]
["bitfinex","ETHUSD",1729970789202,0.7954,2482.4,2482.2,0.2212027]
["bitfinex","ETHUSD",1729970789818,4.82345,2482.6,2482.2,0.2212027]
["bitfinex","ETHUSD",1729970790038,4.82345,2482.6,2482.2,4.2498727]
["bitfinex","ETHUSD",1729970790235,0.7954,2482.6,2482.3,0.08056708]
["bitfinex","ETHUSD",1729970790533,4.82319,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1729970790735,4.82319,2482.8,2482.4,4.24942547]
["bitfinex","ETHUSD",1729970791049,6.29566075,2482.8,2482.4,0.22108547]
["bitfinex","ETHUSD",1729970793315,4.02789,2482.7,2482.5,0.12602881]
["bitfinex","ETHUSD",1729970793509,4.02789,2482.7,2482.4,0.22108547]
["bitfinex","ETHUSD",1729970793750,4.02789,2482.7,2482.6,0.22096826]
["bitfinex","ETHUSD",1729970794051,4.02789,2482.7,2482.6,0.22095499]
["bitfinex","ETHUSD",1729970794411,5.50036075,2482.7,2482.3,0.20164725]
["bitfinex","ETHUSD",1729970794613,5.50062075,2482.6,2482.4,0.34710414]
["bitfinex","ETHUSD",1729970794812,5.50062075,2482.6,2482.4,0.2210722]
["bitfinex","ETHUSD",1729970795021,5.50062075,2482.6,2482.1,4.80357]
["bitfinex","ETHUSD",1729970795225,0.8295,2482.5,2482.2,0.54887698]
["bitfinex","ETHUSD",1729970795459,0.8295,2482.5,2482.3,0.12603367]
["bitfinex","ETHUSD",1729970795616,0.8295,2482.5,2482.4,0.12603367]
["bitfinex","ETHUSD",1729970795948,0.8295,2482.5,2482.4,0.34710587]
["bitfinex","ETHUSD",1729970796159,0.8295,2482.5,2482.4,0.12603367]
["bitfinex","ETHUSD",1729970796338,0.8295,2482.5,2482.4,0.34710587]
["bitfinex","ETHUSD",1729970796646,6.33016075,2482.5,2482.4,0.34710587]
["bitfinex","ETHUSD",1729970797214,6.33016075,2482.5,2482.4,0.34711203]
["bitfinex","ETHUSD",1729970797410,6.33016075,2482.5,2482.4,0.2210722]
["bitfinex","ETHUSD",1729970797650,2.30197075,2482.5,2481.9,12.27395]
["bitfinex","ETHUSD",1729970797814,4.02836,2482.4,2482.0,0.62984164]
["bitfinex","ETHUSD",1729970798015,4.02836,2482.4,2482.1,0.32771098]
["bitfinex","ETHUSD",1729970798314,4.02836,2482.4,2482.2,0.32771098]
["bitfinex","ETHUSD",1729970798513,4.02836,2482.4,2482.3,0.12604268]
["bitfinex","ETHUSD",1729970798917,6.33018075,2482.5,2482.3,0.12604268]
["bitfinex","ETHUSD",1729970799118,6.33018075,2482.5,2482.4,0.12604268]
["bitfinex","ETHUSD",1729970801352,6.33018075,2482.5,2482.4,0.12604021]
["bitfinex","ETHUSD",1729970802744,7.36601383,2482.5,2482.4,0.12604021]
["bitfinex","ETHUSD",1729970803753,4.02844,2482.4,2482.0,0.3022596]
["bitfinex","ETHUSD",1729970803960,5.50091075,2482.4,2482.1,0.32771583]
["bitfinex","ETHUSD",1729970804254,5.50091075,2482.4,2482.2,0.34675338]
["bitfinex","ETHUSD",1729970804456,5.50091075,2482.4,2482.3,0.12604455]
["bitfinex","ETHUSD",1729970804661,5.50091075,2482.4,2482.2,0.22070883]
["bitfinex","ETHUSD",1729970804858,5.50091075,2482.4,2482.3,0.34669471]
["bitfinex","ETHUSD",1729970808468,5.50091075,2482.4,2482.3,0.22065021]
["bitfinex","ETHUSD",1729970808766,5.50091075,2482.4,2482.3,0.34669456]
["bitfinex","ETHUSD",1729970808925,4.02844,2482.4,2482.3,0.12604435]
["bitfinex","ETHUSD",1729970809121,4.02844,2482.4,2482.3,0.34675416]
["bitfinex","ETHUSD",1729970809327,4.02844,2482.4,2482.3,0.12604435]
["bitfinex","ETHUSD",1729970809759,4.02844,2482.4,2482.3,0.34675416]
["bitfinex","ETHUSD",1729970809936,4.02844,2482.4,2482.3,0.12604435]
["bitfinex","ETHUSD",1729970810136,4.02844,2482.4,2482.3,0.34675416]
["bitfinex","ETHUSD",1729970810362,4.02844,2482.4,2482.3,0.12604435]
["bitfinex","ETHUSD",1729970810559,4.02844,2482.4,2482.3,0.34675416]
["bitfinex","ETHUSD",1729970810767,4.02844,2482.4,2482.3,0.12604435]
["bitfinex","ETHUSD",1729970811467,4.02844,2482.4,2482.3,0.34675416]
["bitfinex","ETHUSD",1729970811665,4.02844,2482.4,2482.3,0.12604435]
["bitfinex","ETHUSD",1729970811971,4.02844,2482.4,2482.3,0.34675416]
["bitfinex","ETHUSD",1729970812169,4.02844,2482.4,2482.3,0.12604435]
["bitfinex","ETHUSD",1729970812367,4.02844,2482.4,2482.3,0.34675416]
["bitfinex","ETHUSD",1729970812570,4.02844,2482.4,2482.3,0.12604435]
["bitfinex","ETHUSD",1729970812775,4.02844,2482.4,2482.3,0.34681372]
["bitfinex","ETHUSD",1729970812973,4.02844,2482.4,2482.3,0.12604435]
["bitfinex","ETHUSD",1729970813183,4.02844,2482.4,2482.3,0.34681372]
["bitfinex","ETHUSD",1729970813339,4.02844,2482.4,2482.3,0.12604435]
["bitfinex","ETHUSD",1729970813540,4.02844,2482.4,2482.3,0.34681372]
["bitfinex","ETHUSD",1729970813764,4.02844,2482.4,2482.3,0.12604435]
["bitfinex","ETHUSD",1729970813964,4.02844,2482.4,2482.3,0.34681372]
["bitfinex","ETHUSD",1729970814173,4.02844,2482.4,2482.3,0.12604435]
["bitfinex","ETHUSD",1729970814373,5.50091075,2482.4,2482.3,0.34681372]
["bitfinex","ETHUSD",1729970814586,4.02844,2482.4,2482.3,0.12604435]
["bitfinex","ETHUSD",1729970814884,10.35849075,2482.5,2482.3,0.12604435]
["bitfinex","ETHUSD",1729970815087,10.35849075,2482.5,2482.3,0.22076937]
["bitfinex","ETHUSD",1729970815286,10.35849075,2482.5,2482.0,4.02893]
["bitfinex","ETHUSD",1729970815595,6.33018075,2482.5,2482.4,0.22071076]
["bitfinex","ETHUSD",1729970815882,7.36600483,2482.5,2482.4,0.22071076]
["bitfinex","ETHUSD",1729970816089,7.36600483,2482.5,2482.1,0.20166599]
["bitfinex","ETHUSD",1729970816253,6.33018075,2482.5,2482.4,0.22071076]
["bitfinex","ETHUSD",1729970816774,6.33018075,2482.5,2482.1,0.20166478]
["bitfinex","ETHUSD",1729970816973,6.33018075,2482.5,2482.4,0.22071076]
["bitfinex","ETHUSD",1729970817159,6.33018075,2482.5,2482.1,0.20166744]
["bitfinex","ETHUSD",1729970817354,6.33018075,2482.5,2482.0,4.02893]
["bitfinex","ETHUSD",1729970817554,6.33018075,2482.5,2482.1,0.2016676]
["bitfinex","ETHUSD",1729970817865,6.33018075,2482.5,2482.2,0.22082799]
["bitfinex","ETHUSD",1729970818393,6.33018075,2482.5,2482.0,4.02893]
["bitfinex","ETHUSD",1729970818576,6.33018075,2482.5,2482.3,0.22076937]
["bitfinex","ETHUSD",1729970818775,4.02836,2482.4,2482.0,4.02893]
["bitfinex","ETHUSD",1729970818977,4.02836,2482.4,2482.1,0.20166662]
["bitfinex","ETHUSD",1729970819147,4.02836,2482.4,2482.0,4.02893]
["bitfinex","ETHUSD",1729970819352,4.02836,2482.4,2482.2,0.22082799]
["bitfinex","ETHUSD",1729970819575,4.02836,2482.4,2482.1,0.22088661]
["bitfinex","ETHUSD",1729970819779,4.02836,2482.4,2482.3,0.22076937]
["bitfinex","ETHUSD",1729970819993,4.02836,2482.4,2482.2,0.22082799]
["bitfinex","ETHUSD",1729970820154,4.02836,2482.4,2482.3,0.22076937]
["bitfinex","ETHUSD",1729970820485,4.02836,2482.4,2482.0,4.3311278]
["bitfinex","ETHUSD",1729970820790,4.02836,2482.4,2482.3,0.22076937]
["bitfinex","ETHUSD",1729970821263,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729970821465,4.02836,2482.4,2482.3,0.22076937]
["bitfinex","ETHUSD",1729970821692,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729970821893,4.02836,2482.4,2482.3,0.22076937]
["bitfinex","ETHUSD",1729970822095,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729970822289,4.02836,2482.4,2482.3,0.22076937]
["bitfinex","ETHUSD",1729970822497,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729970822786,4.02836,2482.4,2482.3,0.22076937]
["bitfinex","ETHUSD",1729970822976,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729970823217,4.02836,2482.4,2482.3,0.22076937]
["bitfinex","ETHUSD",1729970823358,4.02836,2482.4,2482.1,0.20166739]
["bitfinex","ETHUSD",1729970823559,4.02836,2482.4,2482.3,0.22076937]
["bitfinex","ETHUSD",1729970823754,4.02836,2482.4,2482.2,0.22082799]
["bitfinex","ETHUSD",1729970823980,4.02836,2482.4,2482.3,0.22076937]
["bitfinex","ETHUSD",1729970824382,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729970824583,4.02836,2482.4,2482.3,0.22079587]
["bitfinex","ETHUSD",1729970824785,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729970824980,4.02836,2482.4,2482.3,0.22079587]
["bitfinex","ETHUSD",1729970825156,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729970825356,4.02836,2482.4,2482.3,0.22079587]
["bitfinex","ETHUSD",1729970825597,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729970825796,4.02836,2482.4,2482.3,0.22079587]
["bitfinex","ETHUSD",1729970825959,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729970826159,4.02836,2482.4,2482.3,0.22079587]
["bitfinex","ETHUSD",1729970826359,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729970826582,4.02836,2482.4,2482.3,0.22079587]
["bitfinex","ETHUSD",1729970827111,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729970827322,4.02836,2482.4,2482.3,0.22079587]
["bitfinex","ETHUSD",1729970827484,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729970827686,4.02836,2482.4,2482.3,0.22079587]
["bitfinex","ETHUSD",1729970827888,4.02836,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729970828567,4.02836,2482.4,2482.1,0.22091311]
["bitfinex","ETHUSD",1729970832676,4.02836,2482.4,2481.9,4.83394]
["bitfinex","ETHUSD",1729970832971,4.02836,2482.4,2482.2,0.22085449]
["bitfinex","ETHUSD",1729970833182,4.02852,2482.3,2481.9,4.02904]
["bitfinex","ETHUSD",1729970833382,0.8128,2482.2,2481.9,4.02904]
["bitfinex","ETHUSD",1729970834375,0.8128,2482.2,2482.0,0.22101147]
["bitfinex","ETHUSD",1729970839192,0.8128,2482.2,2481.8,4.02924]
["bitfinex","ETHUSD",1729970839389,0.8128,2482.2,2481.9,4.55243588]
["bitfinex","ETHUSD",1729970839603,0.8128,2482.2,2482.0,4.029]
["bitfinex","ETHUSD",1729970840009,0.8128,2482.2,2482.1,4.24985245]
["bitfinex","ETHUSD",1729970841602,2.28527075,2482.4,2482.1,4.24985245]
["bitfinex","ETHUSD",1729970844434,2.28527075,2482.4,2482.1,0.22101245]
["bitfinex","ETHUSD",1729970844636,1.47247075,2482.3,2482.1,0.22101245]
["bitfinex","ETHUSD",1729970844931,1.47247075,2482.3,2482.1,4.24981245]
["bitfinex","ETHUSD",1729970845528,0.8128,2482.4,2482.1,4.24981245]
["bitfinex","ETHUSD",1729970850651,0.8128,2482.4,2482.1,0.22101245]
["bitfinex","ETHUSD",1729970855858,0.8128,2482.4,2482.1,4.24981245]
["bitfinex","ETHUSD",1729970858558,4.02767,2482.9,2482.1,1.1260947]
["bitfinex","ETHUSD",1729970858758,2.30477075,2483.1,2482.7,4.02779]
["bitfinex","ETHUSD",1729970858967,0.8323,2483.1,2482.8,4.02768]
["bitfinex","ETHUSD",1729970859257,1.47247075,2483.1,2482.9,4.02744]
["bitfinex","ETHUSD",1729970859462,1.47247075,2483.1,2483.0,0.22041217]
["bitfinex","ETHUSD",1729970860067,1.47247075,2483.1,2482.8,8.8274]
["bitfinex","ETHUSD",1729970860447,1.47247075,2483.1,2482.9,0.22047075]
["bitfinex","ETHUSD",1729970861528,0.8323,2483.3,2482.9,0.22047075]
["bitfinex","ETHUSD",1729970861755,1.47247075,2483.5,2483.0,4.02723]
["bitfinex","ETHUSD",1729970861957,1.47247075,2483.5,2483.1,0.7721]
["bitfinex","ETHUSD",1729970862168,1.47247075,2483.4,2483.1,0.99197033]
["bitfinex","ETHUSD",1729970862324,1.47247075,2483.4,2483.1,5.01911033]
["bitfinex","ETHUSD",1729970862950,1.47247075,2483.4,2483.1,0.99197033]
["bitfinex","ETHUSD",1729970863341,1.47247075,2483.3,2483.1,0.99197033]
["bitfinex","ETHUSD",1729970865079,1.47247075,2483.4,2483.1,0.99197033]
["bitfinex","ETHUSD",1729970865958,1.47247075,2483.4,2483.1,5.01911033]
["bitfinex","ETHUSD",1729970866188,0.8323,2483.6,2483.3,4.02688]
["bitfinex","ETHUSD",1729970866399,1.47247075,2483.6,2483.3,4.02688]
["bitfinex","ETHUSD",1729970866578,1.47247075,2483.6,2483.4,0.21969461]
["bitfinex","ETHUSD",1729970869094,1.47247075,2483.8,2483.5,0.7911]
["bitfinex","ETHUSD",1729970869301,1.47247075,2483.7,2483.6,0.21937236]
["bitfinex","ETHUSD",1729970869881,5.49864075,2483.8,2483.6,0.21937236]
["bitfinex","ETHUSD",1729970870053,1.47247075,2483.7,2483.6,0.21937236]
["bitfinex","ETHUSD",1729970875884,1.47145357,2483.7,2483.6,0.21937236]
["bitfinex","ETHUSD",1729970877259,5.49855075,2483.8,2483.6,0.21937236]
["bitfinex","ETHUSD",1729970877459,1.47247075,2483.7,2483.6,0.21937236]
["bitfinex","ETHUSD",1729970887392,1.47247075,2483.7,2483.3,4.85635]
["bitfinex","ETHUSD",1729970887594,1.47247075,2483.7,2483.6,0.21851858]
["bitfinex","ETHUSD",1729970888215,1.47247075,2483.7,2483.3,4.85635]
["bitfinex","ETHUSD",1729970888380,1.47247075,2483.7,2483.6,0.21851858]
["bitfinex","ETHUSD",1729970888581,1.47247075,2483.7,2483.3,0.8295]
["bitfinex","ETHUSD",1729970888582,5.49885075,2483.7,2483.3,0.8295]
["bitfinex","ETHUSD",1729970888821,5.49899075,2483.6,2483.3,1.315171]
["bitfinex","ETHUSD",1729970889975,4.83218,2483.7,2483.3,1.315171]
["bitfinex","ETHUSD",1729970889976,6.30465075,2483.7,2483.3,1.315171]
["bitfinex","ETHUSD",1729970890375,10.33104075,2483.7,2483.3,1.315171]
["bitfinex","ETHUSD",1729970892519,6.30465075,2483.7,2483.3,1.315171]
["bitfinex","ETHUSD",1729970893820,10.33098075,2483.7,2483.3,1.315171]
["bitfinex","ETHUSD",1729970894028,1.47247075,2483.6,2483.3,1.315171]
["bitfinex","ETHUSD",1729970894330,1.47247075,2483.6,2483.4,0.21856953]
["bitfinex","ETHUSD",1729970894513,6.30460075,2483.7,2483.4,0.21856953]
["bitfinex","ETHUSD",1729970895933,1.47247075,2483.6,2483.4,0.21856953]
["bitfinex","ETHUSD",1729970899142,6.30460075,2483.7,2483.4,0.21856953]
["bitfinex","ETHUSD",1729970899550,5.49904075,2483.5,2483.4,0.21856953]
["bitfinex","ETHUSD",1729970899711,6.25414075,2483.5,2483.4,0.21856953]
["bitfinex","ETHUSD",1729970899904,6.25414075,2483.5,2483.0,0.7836]
["bitfinex","ETHUSD",1729970900212,5.49930075,2483.4,2483.1,0.21875847]
["bitfinex","ETHUSD",1729970906144,5.49937075,2483.3,2483.1,0.21875847]
["bitfinex","ETHUSD",1729970911542,1.47247075,2483.3,2483.1,0.21875847]
["bitfinex","ETHUSD",1729970916580,5.49937075,2483.3,2483.1,0.21875847]
["bitfinex","ETHUSD",1729970916751,6.30453075,2483.2,2483.1,0.21875847]
["bitfinex","ETHUSD",1729970917057,2.27747075,2483.2,2483.1,0.21875847]
["bitfinex","ETHUSD",1729970917265,2.27747075,2483.2,2482.8,4.02771]
["bitfinex","ETHUSD",1729970917462,2.27747075,2483.2,2482.9,0.12600005]
["bitfinex","ETHUSD",1729970917676,2.27747075,2483.2,2483.0,0.12600005]
["bitfinex","ETHUSD",1729970917888,1.47247075,2483.1,2482.7,4.84022]
["bitfinex","ETHUSD",1729970918189,1.47247075,2483.1,2482.8,4.0277]
["bitfinex","ETHUSD",1729970918396,1.47247075,2483.1,2482.9,0.12600026]
["bitfinex","ETHUSD",1729970918586,1.47247075,2483.1,2482.8,4.0277]
["bitfinex","ETHUSD",1729970918777,1.47247075,2483.1,2482.9,0.1259997]
["bitfinex","ETHUSD",1729970918975,2.27747075,2483.2,2482.8,4.0277]
["bitfinex","ETHUSD",1729970919299,2.27747075,2483.2,2482.9,0.12600076]
["bitfinex","ETHUSD",1729970919300,1.47247075,2483.1,2482.9,0.12600076]
["bitfinex","ETHUSD",1729970919458,2.27747075,2483.2,2482.8,4.0277]
["bitfinex","ETHUSD",1729970919659,2.27747075,2483.2,2482.9,0.12600042]
["bitfinex","ETHUSD",1729970919859,1.47247075,2483.1,2482.8,4.0277]
["bitfinex","ETHUSD",1729970920060,0.805,2483.2,2482.9,4.15352029]
["bitfinex","ETHUSD",1729970920296,0.805,2483.4,2483.0,4.83971]
["bitfinex","ETHUSD",1729970920494,4.02667,2483.5,2483.1,4.0272]
["bitfinex","ETHUSD",1729970920495,5.49914075,2483.5,2483.1,4.0272]
["bitfinex","ETHUSD",1729970920792,0.805,2483.6,2483.0,5.65783203]
["bitfinex","ETHUSD",1729970920977,6.30390075,2483.6,2483.2,4.02705]
["bitfinex","ETHUSD",1729970921509,1.47247075,2483.5,2483.2,4.02705]
["bitfinex","ETHUSD",1729970921861,1.47247075,2483.6,2483.2,4.02698]
["bitfinex","ETHUSD",1729970922164,5.49884075,2483.7,2483.3,0.8124]
["bitfinex","ETHUSD",1729970922569,1.47247075,2483.6,2483.3,0.8124]
["bitfinex","ETHUSD",1729970924397,1.47247075,2483.6,2483.4,0.21878786]
["bitfinex","ETHUSD",1729970927667,0.805,2483.8,2483.4,0.21878786]
["bitfinex","ETHUSD",1729970927861,0.805,2483.8,2483.4,0.76567984]
["bitfinex","ETHUSD",1729970927862,1.47247075,2483.7,2483.4,0.76567984]
["bitfinex","ETHUSD",1729970929578,1.47247075,2483.6,2483.4,0.76567984]
["bitfinex","ETHUSD",1729970929801,1.47247075,2483.6,2483.4,0.21878786]
["bitfinex","ETHUSD",1729970931169,1.47247075,2483.7,2483.4,0.21878786]
["bitfinex","ETHUSD",1729970932471,1.47247075,2483.6,2483.4,0.21878786]
["bitfinex","ETHUSD",1729970933212,1.47247075,2483.5,2483.4,0.21878786]
["bitfinex","ETHUSD",1729970938382,2.27657075,2483.5,2483.1,0.7625]
["bitfinex","ETHUSD",1729970938584,4.83067,2483.5,2483.4,0.21864893]
["bitfinex","ETHUSD",1729970938817,4.83067,2483.5,2482.9,4.78997]
["bitfinex","ETHUSD",1729970938818,4.02685,2483.4,2482.9,4.79004]
["bitfinex","ETHUSD",1729970939005,1.47247075,2483.2,2483.0,0.12599253]
["bitfinex","ETHUSD",1729970939324,1.47247075,2483.2,2483.1,0.12599253]
["bitfinex","ETHUSD",1729970939691,1.47247075,2483.2,2483.1,0.34481717]
["bitfinex","ETHUSD",1729970940604,1.47247075,2483.2,2483.1,0.3448189]
["bitfinex","ETHUSD",1729970941230,4.83067,2483.5,2483.1,0.3448189]
["bitfinex","ETHUSD",1729970941390,1.47247075,2483.3,2483.1,0.21882464]
["bitfinex","ETHUSD",1729970942018,1.47247075,2483.3,2483.2,0.21876606]
["bitfinex","ETHUSD",1729970942524,1.47247075,2483.3,2482.9,8.81749]
["bitfinex","ETHUSD",1729970942827,1.47247075,2483.3,2483.0,0.12599159]
["bitfinex","ETHUSD",1729970943117,8.85733,2483.5,2483.1,0.12599159]
["bitfinex","ETHUSD",1729970943118,1.47247075,2483.4,2483.1,0.12599159]
["bitfinex","ETHUSD",1729970943321,1.47247075,2483.4,2483.0,4.24618322]
["bitfinex","ETHUSD",1729970943555,1.47247075,2483.4,2483.1,0.34481333]
["bitfinex","ETHUSD",1729970943758,6.30314075,2483.5,2483.1,0.21882464]
["bitfinex","ETHUSD",1729970944632,1.47247075,2483.3,2483.1,0.21882464]
["bitfinex","ETHUSD",1729970944817,1.47247075,2483.3,2482.9,8.81746]
["bitfinex","ETHUSD",1729970945018,0.8041,2483.5,2483.2,0.21887853]
["bitfinex","ETHUSD",1729970945261,0.8041,2483.5,2483.0,4.02729]
["bitfinex","ETHUSD",1729970945561,0.8041,2483.5,2483.3,0.21881996]
["bitfinex","ETHUSD",1729970945723,0.8041,2483.5,2483.1,0.12598499]
["bitfinex","ETHUSD",1729970945724,0.8041,2483.5,2483.0,4.02729]
["bitfinex","ETHUSD",1729970945923,0.8041,2483.5,2483.1,4.1530948]
["bitfinex","ETHUSD",1729970946156,0.8041,2483.5,2483.2,0.1259848]
["bitfinex","ETHUSD",1729970946323,0.8041,2483.5,2483.2,0.21887853]
["bitfinex","ETHUSD",1729970948120,1.47247075,2483.6,2483.2,4.24592853]
["bitfinex","ETHUSD",1729970951060,5.49891075,2483.6,2483.2,4.24592853]
["bitfinex","ETHUSD",1729970951223,5.49891075,2483.6,2483.2,0.21887853]
["bitfinex","ETHUSD",1729970951641,1.47247075,2483.4,2483.2,0.21887853]
["bitfinex","ETHUSD",1729970951852,2.27657075,2483.4,2483.2,0.21887853]
["bitfinex","ETHUSD",1729970952067,2.27657075,2483.4,2483.0,8.05456]
["bitfinex","ETHUSD",1729970952275,2.27657075,2483.4,2483.3,0.21895228]
["bitfinex","ETHUSD",1729970952567,2.27657075,2483.4,2483.0,8.05451]
["bitfinex","ETHUSD",1729970952859,2.27657075,2483.4,2483.0,4.908951]
["bitfinex","ETHUSD",1729970953059,2.27657075,2483.4,2483.1,0.21906943]
["bitfinex","ETHUSD",1729970953570,2.27657075,2483.4,2483.1,4.24627943]
["bitfinex","ETHUSD",1729970958825,2.27657075,2483.4,2483.1,0.21906943]
["bitfinex","ETHUSD",1729970960400,6.30333075,2483.4,2483.1,0.21906943]
["bitfinex","ETHUSD",1729970961103,4.02698,2483.3,2483.1,0.21906943]
["bitfinex","ETHUSD",1729970961626,5.49945075,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1729970961838,5.49945075,2483.3,2483.2,0.21905057]
["bitfinex","ETHUSD",1729970962131,5.49945075,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1729970962340,5.49945075,2483.3,2483.2,0.21905057]
["bitfinex","ETHUSD",1729970962518,5.49945075,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1729970962702,5.49945075,2483.3,2483.2,0.21905057]
["bitfinex","ETHUSD",1729970962903,4.02712,2483.2,2482.7,12.28933]
["bitfinex","ETHUSD",1729970963135,6.26819075,2483.2,2482.8,0.50324848]
["bitfinex","ETHUSD",1729970963313,6.26819075,2483.2,2482.9,0.20158929]
["bitfinex","ETHUSD",1729970963513,2.24107075,2483.2,2482.8,0.30167823]
["bitfinex","ETHUSD",1729970963714,2.24107075,2483.2,2482.9,0.20159107]
["bitfinex","ETHUSD",1729970964041,2.24107075,2483.2,2482.8,4.02768]
["bitfinex","ETHUSD",1729970964341,2.24107075,2483.2,2482.9,0.20159005]
["bitfinex","ETHUSD",1729970964547,2.24107075,2483.2,2482.9,0.20159003]
["bitfinex","ETHUSD",1729970964703,2.24107075,2483.2,2482.8,5.89102051]
["bitfinex","ETHUSD",1729970964905,2.24107075,2483.2,2482.9,0.20159009]
["bitfinex","ETHUSD",1729970965106,2.24107075,2483.2,2482.8,5.89102051]
["bitfinex","ETHUSD",1729970965414,2.24107075,2483.2,2482.9,0.20158981]
["bitfinex","ETHUSD",1729970965611,2.24107075,2483.2,2482.8,5.89102051]
["bitfinex","ETHUSD",1729970965812,2.24107075,2483.2,2482.9,0.20158992]
["bitfinex","ETHUSD",1729970966053,2.24107075,2483.2,2482.8,5.89102051]
["bitfinex","ETHUSD",1729970966242,2.24107075,2483.2,2482.9,0.20159002]
["bitfinex","ETHUSD",1729970966405,2.24107075,2483.2,2482.8,5.89102051]
["bitfinex","ETHUSD",1729970966605,2.24107075,2483.2,2482.9,0.20159003]
["bitfinex","ETHUSD",1729970966835,2.24107075,2483.2,2482.8,5.89102051]
["bitfinex","ETHUSD",1729970967107,2.24107075,2483.2,2482.9,0.20159057]
["bitfinex","ETHUSD",1729970967309,2.24107075,2483.2,2482.8,5.89102051]
["bitfinex","ETHUSD",1729970967540,2.24107075,2483.2,2482.9,0.20159011]
["bitfinex","ETHUSD",1729970967748,6.26815075,2483.2,2482.8,4.02768]
["bitfinex","ETHUSD",1729970967903,1.47247075,2483.1,2482.9,0.2015908]
["bitfinex","ETHUSD",1729970968104,1.47247075,2483.1,2482.8,0.30176042]
["bitfinex","ETHUSD",1729970968304,1.47247075,2483.1,2482.7,4.84932]
["bitfinex","ETHUSD",1729970968305,1.47247075,2483.1,2482.9,0.20159742]
["bitfinex","ETHUSD",1729970968608,1.47247075,2483.1,2482.7,4.84932]
["bitfinex","ETHUSD",1729970968820,1.47247075,2483.1,2482.8,0.20159911]
["bitfinex","ETHUSD",1729970969030,1.47247075,2483.1,2482.7,6.2686995]
["bitfinex","ETHUSD",1729970969359,1.47247075,2483.1,2482.9,0.21933878]
["bitfinex","ETHUSD",1729970969535,1.47247075,2483.1,2482.8,0.21939737]
["bitfinex","ETHUSD",1729970969739,1.47247075,2483.1,2483.0,0.21928019]
["bitfinex","ETHUSD",1729970969947,1.47247075,2483.1,2482.9,0.21933878]
["bitfinex","ETHUSD",1729970970259,1.47247075,2483.1,2483.0,0.21928019]
["bitfinex","ETHUSD",1729970970462,1.47247075,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1729970970624,1.47247075,2483.1,2483.0,0.21928019]
["bitfinex","ETHUSD",1729970971019,1.47247075,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1729970971236,1.47247075,2483.1,2483.0,0.21928019]
["bitfinex","ETHUSD",1729970971423,1.47247075,2483.1,2482.9,0.21933878]
["bitfinex","ETHUSD",1729970971643,1.47247075,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1729970971843,1.47247075,2483.1,2483.0,0.21928019]
["bitfinex","ETHUSD",1729970972023,1.47247075,2483.1,2482.9,0.21933878]
["bitfinex","ETHUSD",1729970972224,1.47247075,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1729970972425,1.47247075,2483.1,2483.0,0.21928019]
["bitfinex","ETHUSD",1729970972744,1.47247075,2483.1,2482.9,0.21933878]
["bitfinex","ETHUSD",1729970972920,1.47247075,2483.1,2483.0,0.21928019]
["bitfinex","ETHUSD",1729970973257,1.47247075,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1729970973436,1.47247075,2483.1,2483.0,0.21928019]
["bitfinex","ETHUSD",1729970973636,1.47247075,2483.1,2482.9,0.21933878]
["bitfinex","ETHUSD",1729970973837,1.47247075,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1729970974037,1.47247075,2483.1,2483.0,0.21928019]
["bitfinex","ETHUSD",1729970974238,1.47247075,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1729970974558,6.26815075,2483.2,2483.0,0.21928019]
["bitfinex","ETHUSD",1729970974756,1.47247075,2483.1,2482.9,0.21933878]
["bitfinex","ETHUSD",1729970974963,1.47247075,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1729970976263,2.24107075,2483.2,2482.8,8.05533]
["bitfinex","ETHUSD",1729970976462,0.7686,2483.2,2482.9,4.02749]
["bitfinex","ETHUSD",1729970976680,6.31858075,2483.4,2483.0,4.02736]
["bitfinex","ETHUSD",1729970976960,6.31858075,2483.4,2483.0,4.83726]
["bitfinex","ETHUSD",1729970978635,1.47247075,2483.3,2483.0,4.83726]
["bitfinex","ETHUSD",1729970978837,6.31858075,2483.4,2483.0,4.83726]
["bitfinex","ETHUSD",1729970979875,1.47247075,2483.3,2483.0,4.83726]
["bitfinex","ETHUSD",1729970982769,1.47247075,2483.3,2483.0,4.02736]
["bitfinex","ETHUSD",1729970983541,1.47247075,2483.3,2482.8,5.725243]
["bitfinex","ETHUSD",1729970983736,2.29657075,2483.0,2482.7,4.02783]
["bitfinex","ETHUSD",1729970984136,0.8241,2483.0,2482.7,4.02783]
["bitfinex","ETHUSD",1729970984365,0.8241,2483.0,2482.8,0.21934443]
["bitfinex","ETHUSD",1729970986894,1.47247075,2483.1,2482.8,4.24704443]
["bitfinex","ETHUSD",1729970987944,4.85125,2483.2,2482.8,4.24704443]
["bitfinex","ETHUSD",1729970987945,6.32372075,2483.2,2482.8,4.24704443]
["bitfinex","ETHUSD",1729970989645,1.47247075,2483.1,2482.8,4.24704443]
["bitfinex","ETHUSD",1729970992687,6.32372075,2483.2,2482.8,4.24704443]
["bitfinex","ETHUSD",1729970994004,0.8241,2483.2,2482.9,4.0275]
["bitfinex","ETHUSD",1729970994409,0.8241,2483.2,2483.0,0.21930006]
["bitfinex","ETHUSD",1729970997585,5.49937075,2483.3,2483.0,0.21930006]
["bitfinex","ETHUSD",1729970998505,1.47247075,2483.3,2483.0,0.21930006]
["bitfinex","ETHUSD",1729970998871,1.47247075,2483.2,2483.0,0.21930006]
["bitfinex","ETHUSD",1729971001375,1.47247075,2483.3,2483.0,0.21930006]
["bitfinex","ETHUSD",1729971003977,5.49937075,2483.3,2483.0,0.21930006]
["bitfinex","ETHUSD",1729971006279,9.52638075,2483.3,2483.0,0.21930006]
["bitfinex","ETHUSD",1729971007434,4.0269,2483.3,2483.0,0.21930006]
["bitfinex","ETHUSD",1729971007726,5.49937075,2483.3,2483.0,0.21930006]
["bitfinex","ETHUSD",1729971009199,4.02706,2483.2,2483.0,0.21930006]
["bitfinex","ETHUSD",1729971009703,5.49937075,2483.3,2483.0,0.21930006]
["bitfinex","ETHUSD",1729971012806,5.49937075,2483.3,2483.1,0.12599302]
["bitfinex","ETHUSD",1729971012998,5.49937075,2483.3,2483.2,0.12599302]
["bitfinex","ETHUSD",1729971015270,5.49937075,2483.3,2483.2,0.12599308]
["bitfinex","ETHUSD",1729971016123,4.0269,2483.3,2483.2,0.12599308]
["bitfinex","ETHUSD",1729971017446,4.0269,2483.3,2483.0,0.21930006]
["bitfinex","ETHUSD",1729971017447,6.12440783,2483.3,2483.0,0.21930006]
["bitfinex","ETHUSD",1729971017622,5.49937075,2483.3,2483.2,0.21912335]
["bitfinex","ETHUSD",1729971017823,4.02706,2483.2,2483.1,0.21918193]
["bitfinex","ETHUSD",1729971018035,4.02706,2483.2,2483.1,0.12599515]
["bitfinex","ETHUSD",1729971018925,4.02706,2483.2,2482.8,4.8501]
["bitfinex","ETHUSD",1729971019126,4.02706,2483.2,2482.8,5.8224992]
["bitfinex","ETHUSD",1729971019356,4.02706,2483.2,2483.1,0.12599469]
["bitfinex","ETHUSD",1729971020380,4.85386,2483.2,2483.1,0.12599469]
["bitfinex","ETHUSD",1729971020668,4.02794,2482.7,2482.3,2.24663973]
["bitfinex","ETHUSD",1729971020876,4.02819,2482.5,2482.4,0.42828425]
["bitfinex","ETHUSD",1729971021019,4.02819,2482.5,2482.4,0.12602103]
["bitfinex","ETHUSD",1729971022218,4.02819,2482.5,2482.3,0.7702]
["bitfinex","ETHUSD",1729971022429,5.50051075,2482.6,2482.3,0.7702]
["bitfinex","ETHUSD",1729971024433,5.50051075,2482.6,2482.4,0.20529838]
["bitfinex","ETHUSD",1729971025483,5.50041075,2482.7,2482.4,0.20529838]
["bitfinex","ETHUSD",1729971025978,4.02767,2482.9,2482.5,0.7585]
["bitfinex","ETHUSD",1729971026153,4.02767,2482.9,2482.5,1.41300676]
["bitfinex","ETHUSD",1729971026353,5.50014075,2482.9,2482.6,0.20518116]
["bitfinex","ETHUSD",1729971026675,4.02733,2483.1,2482.6,4.23313116]
["bitfinex","ETHUSD",1729971026854,1.47247075,2483.0,2482.7,0.7585]
["bitfinex","ETHUSD",1729971027257,1.47247075,2482.9,2482.8,0.20506397]
["bitfinex","ETHUSD",1729971027637,5.49990075,2483.0,2482.8,0.20506397]
["bitfinex","ETHUSD",1729971027842,1.47247075,2482.9,2482.8,0.20506397]
["bitfinex","ETHUSD",1729971028566,5.49990075,2483.0,2482.8,0.20506397]
["bitfinex","ETHUSD",1729971028762,1.47247075,2483.0,2482.8,0.20506397]
["bitfinex","ETHUSD",1729971029655,5.49987075,2483.0,2482.8,0.20506397]
["bitfinex","ETHUSD",1729971030374,1.47247075,2482.9,2482.8,0.20506397]
["bitfinex","ETHUSD",1729971033845,5.50001075,2482.9,2482.8,0.20506397]
["bitfinex","ETHUSD",1729971035285,5.50001075,2482.9,2482.5,0.771]
["bitfinex","ETHUSD",1729971035444,4.02754,2482.9,2482.8,0.20506397]
["bitfinex","ETHUSD",1729971035646,4.02754,2482.9,2482.5,0.771]
["bitfinex","ETHUSD",1729971036170,4.02754,2482.9,2482.6,0.2053731]
["bitfinex","ETHUSD",1729971036371,8.05519,2482.9,2482.6,0.2053731]
["bitfinex","ETHUSD",1729971036570,4.02754,2482.9,2482.6,0.2053731]
["bitfinex","ETHUSD",1729971036783,1.47247075,2482.8,2482.6,0.2053731]
["bitfinex","ETHUSD",1729971038687,5.50018075,2482.8,2482.6,0.2053731]
["bitfinex","ETHUSD",1729971044554,4.02771,2482.8,2482.6,0.2053731]
["bitfinex","ETHUSD",1729971044790,5.50018075,2482.8,2482.6,0.2053731]
["bitfinex","ETHUSD",1729971045004,1.47247075,2482.9,2482.6,0.2053731]
["bitfinex","ETHUSD",1729971045320,6.29337075,2483.0,2482.6,0.2053731]
["bitfinex","ETHUSD",1729971045669,4.02757,2482.9,2482.6,0.2053731]
["bitfinex","ETHUSD",1729971046178,4.8209,2483.0,2482.6,0.2053731]
["bitfinex","ETHUSD",1729971046383,4.0274,2483.0,2482.6,0.2053731]
["bitfinex","ETHUSD",1729971046584,9.52735075,2483.0,2482.6,0.2053731]
["bitfinex","ETHUSD",1729971046909,4.02755,2482.9,2482.6,0.2053731]
["bitfinex","ETHUSD",1729971047210,5.49987075,2483.0,2482.6,0.2053731]
["bitfinex","ETHUSD",1729971047375,9.52737075,2483.0,2482.6,0.2053731]
["bitfinex","ETHUSD",1729971047794,4.02757,2482.9,2482.6,0.2053731]
["bitfinex","ETHUSD",1729971048408,5.49987075,2483.0,2482.6,0.2053731]
["bitfinex","ETHUSD",1729971048597,4.0274,2483.0,2482.7,0.8098]
["bitfinex","ETHUSD",1729971048974,4.0274,2483.0,2482.8,0.2053949]
["bitfinex","ETHUSD",1729971049415,5.49987075,2483.0,2482.8,0.2053949]
["bitfinex","ETHUSD",1729971051075,9.52734075,2483.0,2482.8,0.2053949]
["bitfinex","ETHUSD",1729971051294,5.49987075,2483.0,2482.8,0.2053949]
["bitfinex","ETHUSD",1729971051976,9.52735075,2483.0,2482.8,0.2053949]
["bitfinex","ETHUSD",1729971052603,4.02754,2482.9,2482.8,0.2053949]
["bitfinex","ETHUSD",1729971053002,4.02773,2482.8,2482.5,0.8098]
["bitfinex","ETHUSD",1729971053616,5.50020075,2482.8,2482.5,0.8098]
["bitfinex","ETHUSD",1729971053821,4.02796,2482.7,2482.3,0.8274]
["bitfinex","ETHUSD",1729971053973,4.02796,2482.7,2482.4,0.12601641]
["bitfinex","ETHUSD",1729971054178,4.02796,2482.7,2482.3,0.8274]
["bitfinex","ETHUSD",1729971054373,4.02796,2482.7,2482.5,0.20557731]
["bitfinex","ETHUSD",1729971055019,4.02796,2482.7,2482.3,4.85591]
["bitfinex","ETHUSD",1729971055179,4.02796,2482.7,2482.6,0.20551871]
["bitfinex","ETHUSD",1729971055380,4.02796,2482.7,2482.3,4.85591]
["bitfinex","ETHUSD",1729971055585,4.02796,2482.7,2482.6,0.20551871]
["bitfinex","ETHUSD",1729971055812,4.02796,2482.7,2482.3,4.85591]
["bitfinex","ETHUSD",1729971056001,4.02796,2482.7,2482.6,0.20551871]
["bitfinex","ETHUSD",1729971056247,4.02796,2482.7,2482.3,4.85591]
["bitfinex","ETHUSD",1729971056411,4.02796,2482.7,2482.6,0.20551871]
["bitfinex","ETHUSD",1729971056617,4.02796,2482.7,2482.3,4.85591]
["bitfinex","ETHUSD",1729971056793,4.02796,2482.7,2482.6,0.20551871]
["bitfinex","ETHUSD",1729971056993,4.02796,2482.7,2482.3,4.85591]
["bitfinex","ETHUSD",1729971057192,4.02796,2482.7,2482.6,0.20551871]
["bitfinex","ETHUSD",1729971057396,4.02796,2482.7,2482.3,4.85591]
["bitfinex","ETHUSD",1729971057596,5.50043075,2482.7,2482.6,0.20551871]
["bitfinex","ETHUSD",1729971057786,5.50043075,2482.7,2482.3,4.85591]
["bitfinex","ETHUSD",1729971057982,5.50043075,2482.7,2482.6,0.20551871]
["bitfinex","ETHUSD",1729971058187,5.50043075,2482.7,2482.3,4.85591]
["bitfinex","ETHUSD",1729971058386,5.50043075,2482.7,2482.6,0.20551871]
["bitfinex","ETHUSD",1729971058906,5.50043075,2482.7,2482.3,4.85591]
["bitfinex","ETHUSD",1729971059111,5.50043075,2482.7,2482.4,0.20566239]
["bitfinex","ETHUSD",1729971062508,5.50020075,2482.8,2482.4,4.23401239]
["bitfinex","ETHUSD",1729971062706,5.50020075,2482.8,2482.4,5.14301863]
["bitfinex","ETHUSD",1729971064190,0.7948,2483.1,2482.5,0.89295987]
["bitfinex","ETHUSD",1729971064407,1.47247075,2483.2,2482.8,4.84001]
["bitfinex","ETHUSD",1729971064622,1.03210407,2483.2,2482.9,4.02752]
["bitfinex","ETHUSD",1729971064827,5.49937075,2483.3,2482.9,4.23292911]
["bitfinex","ETHUSD",1729971065638,1.47247075,2483.2,2482.9,0.20540911]
["bitfinex","ETHUSD",1729971067130,1.47247075,2483.0,2482.9,0.20540911]
["bitfinex","ETHUSD",1729971067536,6.29465075,2483.0,2482.9,0.20540911]
["bitfinex","ETHUSD",1729971067843,7.32683983,2483.0,2482.5,4.8405]
["bitfinex","ETHUSD",1729971068148,1.47247075,2482.9,2482.5,4.8405]
["bitfinex","ETHUSD",1729971068649,5.50004075,2482.9,2482.5,4.8405]
["bitfinex","ETHUSD",1729971068855,1.47247075,2482.8,2482.5,0.8124]
["bitfinex","ETHUSD",1729971069159,6.29538075,2482.6,2482.2,0.84598202]
["bitfinex","ETHUSD",1729971069338,1.47247075,2482.5,2482.3,0.50732898]
["bitfinex","ETHUSD",1729971069651,1.47247075,2482.5,2482.3,0.20555553]
["bitfinex","ETHUSD",1729971070144,1.47247075,2482.5,2482.4,0.20549692]
["bitfinex","ETHUSD",1729971070344,1.47247075,2482.5,2482.1,9.50045172]
["bitfinex","ETHUSD",1729971070656,1.47247075,2482.5,2482.2,1.20619926]
["bitfinex","ETHUSD",1729971070951,1.47247075,2482.5,2482.3,0.30182916]
["bitfinex","ETHUSD",1729971071140,1.47247075,2482.5,2482.4,0.20549692]
["bitfinex","ETHUSD",1729971071317,1.47247075,2482.5,2482.1,5.47170172]
["bitfinex","ETHUSD",1729971071515,1.47247075,2482.5,2482.2,1.20627654]
["bitfinex","ETHUSD",1729971071809,1.47247075,2482.5,2482.3,0.30186401]
["bitfinex","ETHUSD",1729971072011,1.47247075,2482.4,2482.2,0.20561415]
["bitfinex","ETHUSD",1729971072234,1.47247075,2482.4,2482.1,5.47170172]
["bitfinex","ETHUSD",1729971072451,1.47247075,2482.5,2482.2,0.30188017]
["bitfinex","ETHUSD",1729971072650,1.47247075,2482.5,2482.1,6.50637609]
["bitfinex","ETHUSD",1729971072651,1.47247075,2482.5,2482.1,5.47170172]
["bitfinex","ETHUSD",1729971072955,1.47247075,2482.5,2482.2,0.3018828]
["bitfinex","ETHUSD",1729971073160,1.47247075,2482.5,2482.1,5.47170172]
["bitfinex","ETHUSD",1729971073313,4.02795,2482.7,2482.2,1.77431893]
["bitfinex","ETHUSD",1729971073655,5.50042075,2482.7,2482.3,4.02844]
["bitfinex","ETHUSD",1729971074152,1.47247075,2482.6,2482.2,4.02864]
["bitfinex","ETHUSD",1729971074354,5.50051075,2482.6,2482.1,5.47174172]
["bitfinex","ETHUSD",1729971074533,5.50051075,2482.6,2482.2,0.30184015]
["bitfinex","ETHUSD",1729971074534,1.47247075,2482.5,2482.2,0.30184015]
["bitfinex","ETHUSD",1729971074740,1.47247075,2482.5,2482.1,9.50048172]
["bitfinex","ETHUSD",1729971074935,6.31061075,2482.6,2482.2,0.30183409]
["bitfinex","ETHUSD",1729971075154,6.31061075,2482.6,2482.1,10.68237517]
["bitfinex","ETHUSD",1729971075355,6.31061075,2482.6,2482.2,0.30182193]
["bitfinex","ETHUSD",1729971075554,6.31061075,2482.6,2482.1,10.68237517]
["bitfinex","ETHUSD",1729971075714,6.31061075,2482.6,2482.2,0.30182024]
["bitfinex","ETHUSD",1729971075916,6.31061075,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1729971076159,6.31061075,2482.6,2482.2,5.09689552]
["bitfinex","ETHUSD",1729971077346,4.83814,2482.6,2482.2,5.09689552]
["bitfinex","ETHUSD",1729971077552,6.31061075,2482.6,2482.2,5.09689552]
["bitfinex","ETHUSD",1729971078282,6.31061075,2482.6,2482.2,1.06822552]
["bitfinex","ETHUSD",1729971078561,6.31061075,2482.6,2482.1,5.47169172]
["bitfinex","ETHUSD",1729971078780,10.33875075,2482.6,2482.1,5.47169172]
["bitfinex","ETHUSD",1729971079121,6.31061075,2482.6,2482.1,5.47169172]
["bitfinex","ETHUSD",1729971079316,6.31061075,2482.6,2482.1,9.50046172]
["bitfinex","ETHUSD",1729971079534,4.83814,2482.6,2482.2,4.02868]
["bitfinex","ETHUSD",1729971079721,4.83814,2482.6,2482.2,1.09728425]
["bitfinex","ETHUSD",1729971080754,4.83814,2482.6,2482.2,5.12593425]
["bitfinex","ETHUSD",1729971081320,4.83814,2482.6,2482.2,1.09728425]
["bitfinex","ETHUSD",1729971084467,4.83814,2482.6,2482.3,0.20597918]
["bitfinex","ETHUSD",1729971084859,4.83814,2482.6,2482.2,1.09728425]
["bitfinex","ETHUSD",1729971085055,4.83814,2482.6,2482.4,0.20592057]
["bitfinex","ETHUSD",1729971085243,4.83814,2482.6,2482.3,0.20597918]
["bitfinex","ETHUSD",1729971085569,4.83814,2482.6,2482.4,0.20592057]
["bitfinex","ETHUSD",1729971085869,6.31061075,2482.6,2482.1,5.47169172]
["bitfinex","ETHUSD",1729971086163,4.83814,2482.6,2482.2,0.54716917]
["bitfinex","ETHUSD",1729971086364,4.83814,2482.6,2482.3,0.20597918]
["bitfinex","ETHUSD",1729971086573,4.83814,2482.6,2482.1,5.47169172]
["bitfinex","ETHUSD",1729971086869,4.83814,2482.6,2482.2,0.2060378]
["bitfinex","ETHUSD",1729971088668,6.31061075,2482.6,2482.2,0.2060378]
["bitfinex","ETHUSD",1729971089230,10.33877075,2482.6,2482.2,0.2060378]
["bitfinex","ETHUSD",1729971090386,6.31061075,2482.6,2482.2,0.2060378]
["bitfinex","ETHUSD",1729971090593,10.33872075,2482.6,2482.2,0.77381075]
["bitfinex","ETHUSD",1729971090884,8.86625,2482.6,2482.2,0.77381075]
["bitfinex","ETHUSD",1729971091247,10.33872075,2482.6,2482.2,0.77381075]
["bitfinex","ETHUSD",1729971091472,4.0282,2482.5,2482.2,0.77381075]
["bitfinex","ETHUSD",1729971100087,0.8101,2482.6,2482.2,0.77381075]
["bitfinex","ETHUSD",1729971100250,4.83822,2482.6,2482.2,0.77381075]
["bitfinex","ETHUSD",1729971102900,4.83822,2482.6,2482.2,0.2060378]
["bitfinex","ETHUSD",1729971103697,4.80071,2482.8,2482.3,0.08056412]
["bitfinex","ETHUSD",1729971103899,4.02798,2482.7,2482.3,0.08056412]
["bitfinex","ETHUSD",1729971104063,4.02798,2482.7,2482.4,0.20601325]
["bitfinex","ETHUSD",1729971104804,4.8007,2482.8,2482.4,1.02831325]
["bitfinex","ETHUSD",1729971105103,4.8007,2482.8,2482.4,1.10887188]
["bitfinex","ETHUSD",1729971105310,2.24537075,2482.8,2482.4,6.12047051]
["bitfinex","ETHUSD",1729971106601,4.80063,2482.8,2482.4,6.12047051]
["bitfinex","ETHUSD",1729971107710,6.27310075,2482.8,2482.4,6.12047051]
["bitfinex","ETHUSD",1729971110616,6.27310075,2482.8,2482.4,2.09214051]
["bitfinex","ETHUSD",1729971111908,6.27310075,2482.8,2482.4,6.12049051]
["bitfinex","ETHUSD",1729971112275,2.24537075,2482.8,2482.4,6.12049051]
["bitfinex","ETHUSD",1729971112710,2.24537075,2482.8,2482.4,5.29819051]
["bitfinex","ETHUSD",1729971112978,6.27315075,2482.8,2482.4,0.20601325]
["bitfinex","ETHUSD",1729971113516,1.47247075,2482.7,2482.4,4.23435325]
["bitfinex","ETHUSD",1729971114023,6.27315075,2482.8,2482.4,4.23435325]
["bitfinex","ETHUSD",1729971115177,6.27315075,2482.8,2482.5,0.12601936]
["bitfinex","ETHUSD",1729971115382,6.27315075,2482.8,2482.6,0.33161087]
["bitfinex","ETHUSD",1729971115704,6.27315075,2482.8,2482.6,0.20559151]
["bitfinex","ETHUSD",1729971116083,6.27315075,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1729971116423,6.27315075,2482.8,2482.5,0.12601864]
["bitfinex","ETHUSD",1729971116619,6.27315075,2482.8,2482.6,0.12601864]
["bitfinex","ETHUSD",1729971116786,6.27315075,2482.8,2482.7,0.20553291]
["bitfinex","ETHUSD",1729971116985,6.27315075,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1729971117219,1.47247075,2482.7,2482.5,0.33166913]
["bitfinex","ETHUSD",1729971117517,6.27315075,2482.8,2482.6,0.12601902]
["bitfinex","ETHUSD",1729971117724,6.27315075,2482.8,2482.5,0.20565011]
["bitfinex","ETHUSD",1729971118020,2.24537075,2482.8,2482.6,0.33161118]
["bitfinex","ETHUSD",1729971118186,2.24537075,2482.8,2482.6,0.20559151]
["bitfinex","ETHUSD",1729971118389,2.24537075,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1729971118622,2.24537075,2482.8,2482.5,0.53329791]
["bitfinex","ETHUSD",1729971118827,2.24537075,2482.8,2482.6,0.12601838]
["bitfinex","ETHUSD",1729971119021,6.27312075,2482.8,2482.7,0.33155129]
["bitfinex","ETHUSD",1729971119216,6.27312075,2482.8,2482.7,0.20553291]
["bitfinex","ETHUSD",1729971119519,4.02789,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1729971119716,4.02789,2482.7,2482.3,5.06409937]
["bitfinex","ETHUSD",1729971119926,1.47247075,2482.7,2482.3,5.06409937]
["bitfinex","ETHUSD",1729971120898,1.47247075,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1729971122519,8.82852,2482.8,2482.3,4.02851]
["bitfinex","ETHUSD",1729971122520,4.80065,2482.8,2482.3,4.10907234]
["bitfinex","ETHUSD",1729971122725,4.80065,2482.8,2482.4,5.14457221]
["bitfinex","ETHUSD",1729971122894,4.80065,2482.8,2482.4,4.84255]
["bitfinex","ETHUSD",1729971123227,4.80065,2482.8,2482.4,0.8142]
["bitfinex","ETHUSD",1729971123437,10.30094075,2482.8,2482.4,0.8142]
["bitfinex","ETHUSD",1729971124400,6.27312075,2482.8,2482.4,0.8142]
["bitfinex","ETHUSD",1729971124920,6.27312075,2482.8,2482.4,4.84254]
["bitfinex","ETHUSD",1729971129139,2.24537075,2482.8,2482.5,0.20561701]
["bitfinex","ETHUSD",1729971129815,6.27310075,2482.8,2482.5,0.20561701]
["bitfinex","ETHUSD",1729971131849,2.24537075,2482.8,2482.5,0.20561701]
["bitfinex","ETHUSD",1729971132054,6.27309075,2482.8,2482.5,0.20561701]
["bitfinex","ETHUSD",1729971134567,6.25827075,2483.0,2482.5,4.23372701]
["bitfinex","ETHUSD",1729971134724,2.23087075,2483.0,2482.5,4.31428376]
["bitfinex","ETHUSD",1729971135062,2.23087075,2483.0,2482.7,0.8082]
["bitfinex","ETHUSD",1729971135452,6.25827075,2483.0,2482.8,0.20542798]
["bitfinex","ETHUSD",1729971136253,5.50001075,2482.9,2482.8,0.20542798]
["bitfinex","ETHUSD",1729971136755,5.50001075,2482.9,2482.5,4.83635]
["bitfinex","ETHUSD",1729971136963,5.50001075,2482.9,2482.8,0.20542798]
["bitfinex","ETHUSD",1729971137266,5.50001075,2482.9,2482.5,4.83635]
["bitfinex","ETHUSD",1729971137460,1.47247075,2482.8,2482.5,4.83635]
["bitfinex","ETHUSD",1729971137666,1.47247075,2482.8,2482.6,0.20554518]
["bitfinex","ETHUSD",1729971143115,4.78627,2482.7,2482.6,0.20554518]
["bitfinex","ETHUSD",1729971143410,4.78627,2482.7,2482.4,0.30190265]
["bitfinex","ETHUSD",1729971143610,4.78627,2482.7,2482.6,0.2054525]
["bitfinex","ETHUSD",1729971143807,4.78627,2482.7,2482.4,0.30190462]
["bitfinex","ETHUSD",1729971144012,4.78627,2482.7,2482.6,0.2054525]
["bitfinex","ETHUSD",1729971144172,4.78627,2482.7,2482.4,0.30192311]
["bitfinex","ETHUSD",1729971144372,4.78627,2482.7,2482.6,0.2054525]
["bitfinex","ETHUSD",1729971144577,4.78627,2482.7,2482.4,0.30192674]
["bitfinex","ETHUSD",1729971144802,4.78627,2482.7,2482.6,0.2054525]
["bitfinex","ETHUSD",1729971145010,4.78627,2482.7,2482.4,0.30192612]
["bitfinex","ETHUSD",1729971145208,4.78627,2482.7,2482.6,0.2054525]
["bitfinex","ETHUSD",1729971145416,5.81491707,2482.7,2482.4,0.30194524]
["bitfinex","ETHUSD",1729971145629,4.02852,2482.3,2482.2,0.63050398]
["bitfinex","ETHUSD",1729971145774,2.23087075,2482.3,2481.9,4.02909]
["bitfinex","ETHUSD",1729971145976,0.7584,2482.3,2482.0,0.30205777]
["bitfinex","ETHUSD",1729971146173,0.7584,2482.3,2481.9,4.02909]
["bitfinex","ETHUSD",1729971146415,0.7584,2482.3,2482.0,1.00141372]
["bitfinex","ETHUSD",1729971146646,6.25940075,2482.3,2481.9,5.33735082]
["bitfinex","ETHUSD",1729971146848,6.25940075,2482.3,2482.0,0.30201148]
["bitfinex","ETHUSD",1729971147048,6.25940075,2482.3,2481.9,5.33735082]
["bitfinex","ETHUSD",1729971147250,4.78693,2482.3,2481.9,5.33735082]
["bitfinex","ETHUSD",1729971147427,6.25940075,2482.3,2481.9,5.33735082]
["bitfinex","ETHUSD",1729971147635,4.78693,2482.3,2481.9,5.33735082]
["bitfinex","ETHUSD",1729971148329,6.25940075,2482.3,2481.9,5.33735082]
["bitfinex","ETHUSD",1729971148526,5.50118075,2482.2,2481.8,4.65982986]
["bitfinex","ETHUSD",1729971148837,1.47247075,2482.2,2481.9,0.30183318]
["bitfinex","ETHUSD",1729971149043,1.47247075,2482.2,2481.8,4.65979986]
["bitfinex","ETHUSD",1729971149558,1.47247075,2482.2,2481.9,0.04890107]
["bitfinex","ETHUSD",1729971149737,5.50123075,2482.2,2481.9,0.04890107]
["bitfinex","ETHUSD",1729971150053,6.25947075,2482.3,2481.9,0.04890107]
["bitfinex","ETHUSD",1729971150552,4.787,2482.3,2481.9,0.04890107]
["bitfinex","ETHUSD",1729971150940,6.25947075,2482.3,2481.9,0.04890107]
["bitfinex","ETHUSD",1729971151452,4.787,2482.3,2481.9,0.04890107]
["bitfinex","ETHUSD",1729971151655,8.81565,2482.3,2481.9,0.04890107]
["bitfinex","ETHUSD",1729971151817,4.02869,2482.2,2481.9,0.04890107]
["bitfinex","ETHUSD",1729971159291,4.02869,2482.2,2482.0,0.20614181]
["bitfinex","ETHUSD",1729971159605,4.78696,2482.3,2482.0,0.20614181]
["bitfinex","ETHUSD",1729971160522,6.25943075,2482.3,2482.0,0.20614181]
["bitfinex","ETHUSD",1729971160821,6.25943075,2482.3,2482.1,0.04889713]
["bitfinex","ETHUSD",1729971161025,6.25943075,2482.3,2482.1,0.25498031]
["bitfinex","ETHUSD",1729971161228,6.25943075,2482.3,2482.2,0.04889516]
["bitfinex","ETHUSD",1729971161397,7.28820982,2482.3,2482.2,0.25491972]
["bitfinex","ETHUSD",1729971163293,6.25943075,2482.3,2482.2,0.25491972]
["bitfinex","ETHUSD",1729971163744,4.02821,2482.5,2482.2,0.25491972]
["bitfinex","ETHUSD",1729971163946,4.79076,2482.7,2482.3,0.04889319]
["bitfinex","ETHUSD",1729971164230,4.02807,2482.6,2482.4,0.20595369]
["bitfinex","ETHUSD",1729971165426,5.05720007,2482.6,2482.4,0.20595369]
["bitfinex","ETHUSD",1729971165634,6.52967082,2482.6,2482.4,0.20595369]
["bitfinex","ETHUSD",1729971165835,5.05720007,2482.6,2482.4,0.20595369]
["bitfinex","ETHUSD",1729971166022,6.52967082,2482.6,2482.4,0.20595369]
["bitfinex","ETHUSD",1729971167543,5.50054075,2482.6,2482.4,0.20595369]
["bitfinex","ETHUSD",1729971169695,1.47247075,2482.5,2482.4,0.20595369]
["bitfinex","ETHUSD",1729971170593,5.50054075,2482.6,2482.4,0.20595369]
["bitfinex","ETHUSD",1729971172220,0.7628,2482.7,2482.4,0.20595369]
["bitfinex","ETHUSD",1729971172427,2.23527075,2483.1,2482.7,4.02777]
["bitfinex","ETHUSD",1729971172633,5.49986075,2483.0,2482.6,4.80065]
["bitfinex","ETHUSD",1729971172965,1.47247075,2483.0,2482.8,0.20589803]
["bitfinex","ETHUSD",1729971173106,1.47247075,2483.0,2482.7,0.20595662]
["bitfinex","ETHUSD",1729971173306,1.47247075,2483.0,2482.6,8.8286]
["bitfinex","ETHUSD",1729971173650,1.47247075,2483.0,2482.7,1.08881662]
["bitfinex","ETHUSD",1729971174004,6.26250075,2483.1,2482.7,1.08881662]
["bitfinex","ETHUSD",1729971174238,1.47247075,2483.0,2482.7,1.08881662]
["bitfinex","ETHUSD",1729971174621,4.79003,2483.1,2482.7,1.08881662]
["bitfinex","ETHUSD",1729971174622,6.26250075,2483.1,2482.7,1.08881662]
["bitfinex","ETHUSD",1729971174950,1.47247075,2483.0,2482.7,1.08881662]
["bitfinex","ETHUSD",1729971175460,5.49986075,2483.0,2482.7,1.08881662]
["bitfinex","ETHUSD",1729971175909,5.49986075,2483.0,2482.7,0.20595662]
["bitfinex","ETHUSD",1729971179451,1.47247075,2482.9,2482.7,0.20595662]
["bitfinex","ETHUSD",1729971180214,5.49986075,2483.0,2482.7,0.20595662]
["bitfinex","ETHUSD",1729971186514,5.50005075,2482.9,2482.7,0.20595662]
["bitfinex","ETHUSD",1729971187415,1.47247075,2482.9,2482.7,0.20595662]
["bitfinex","ETHUSD",1729971189657,5.49986075,2483.0,2482.7,0.20595662]
["bitfinex","ETHUSD",1729971190165,5.50002075,2482.9,2482.7,0.20595662]
["bitfinex","ETHUSD",1729971190873,1.47247075,2482.8,2482.7,0.20595662]
["bitfinex","ETHUSD",1729971191042,6.30968075,2482.8,2482.7,0.20595662]
["bitfinex","ETHUSD",1729971191228,4.02803,2482.6,2482.5,0.04888925]
["bitfinex","ETHUSD",1729971191428,5.50050075,2482.6,2482.5,0.2543474]
["bitfinex","ETHUSD",1729971191634,5.50050075,2482.6,2482.5,0.04888925]
["bitfinex","ETHUSD",1729971191831,4.02803,2482.6,2482.5,0.25444006]
["bitfinex","ETHUSD",1729971192430,5.50050075,2482.6,2482.5,0.25444006]
["bitfinex","ETHUSD",1729971192630,6.53429083,2482.6,2482.5,0.25444006]
["bitfinex","ETHUSD",1729971193638,7.30539083,2482.6,2482.5,0.25444006]
["bitfinex","ETHUSD",1729971194970,1.03379008,2482.6,2482.5,0.25444006]
["bitfinex","ETHUSD",1729971195152,5.50037075,2482.7,2482.5,0.25444006]
["bitfinex","ETHUSD",1729971196365,1.47247075,2482.6,2482.5,0.25444006]
["bitfinex","ETHUSD",1729971198177,6.27160075,2482.6,2482.5,0.25444006]
["bitfinex","ETHUSD",1729971206782,4.79913,2482.6,2482.5,0.25444006]
["bitfinex","ETHUSD",1729971206949,6.27160075,2482.6,2482.5,0.25444006]
["bitfinex","ETHUSD",1729971207153,7.30155082,2482.6,2482.5,0.25444006]
["bitfinex","ETHUSD",1729971225497,7.30155082,2482.6,2482.5,0.04888925]
["bitfinex","ETHUSD",1729971226592,7.30155082,2482.6,2482.5,0.254627]
["bitfinex","ETHUSD",1729971228895,7.30155082,2482.6,2482.5,0.04888925]
["bitfinex","ETHUSD",1729971229289,7.30155082,2482.6,2482.5,0.254627]
["bitfinex","ETHUSD",1729971229595,7.30155082,2482.6,2482.5,0.04888925]
["bitfinex","ETHUSD",1729971230501,7.30155082,2482.6,2482.5,0.254627]
["bitfinex","ETHUSD",1729971230705,7.30155082,2482.6,2482.5,0.04888925]
["bitfinex","ETHUSD",1729971230902,7.30155082,2482.6,2482.5,0.254627]
["bitfinex","ETHUSD",1729971231195,7.30155082,2482.6,2482.5,0.04888925]
["bitfinex","ETHUSD",1729971231402,7.30155082,2482.6,2482.5,0.254627]
["bitfinex","ETHUSD",1729971231569,7.30155082,2482.6,2482.5,0.04888925]
["bitfinex","ETHUSD",1729971231764,7.30155082,2482.6,2482.5,0.254627]
["bitfinex","ETHUSD",1729971234411,5.05798007,2482.6,2482.5,0.254627]
["bitfinex","ETHUSD",1729971234609,4.0279,2482.7,2482.5,0.04888925]
["bitfinex","ETHUSD",1729971234910,5.50037075,2482.7,2482.6,0.20583807]
["bitfinex","ETHUSD",1729971235301,4.02771,2482.8,2482.6,0.98803807]
["bitfinex","ETHUSD",1729971235811,1.47247075,2482.9,2482.6,0.98803807]
["bitfinex","ETHUSD",1729971235812,4.02749,2483.0,2482.6,0.98803807]
["bitfinex","ETHUSD",1729971236010,5.50003075,2482.9,2482.6,0.98803807]
["bitfinex","ETHUSD",1729971236506,1.47247075,2482.8,2482.6,0.98803807]
["bitfinex","ETHUSD",1729971240551,5.50019075,2482.8,2482.6,0.98803807]
["bitfinex","ETHUSD",1729971241640,9.52803075,2482.8,2482.6,0.98803807]
["bitfinex","ETHUSD",1729971242550,5.50019075,2482.8,2482.6,0.98803807]
["bitfinex","ETHUSD",1729971243219,9.52799075,2482.8,2482.6,0.98803807]
["bitfinex","ETHUSD",1729971243420,5.50019075,2482.8,2482.6,0.98803807]
["bitfinex","ETHUSD",1729971243771,9.52799075,2482.8,2482.6,0.98803807]
["bitfinex","ETHUSD",1729971244163,5.50019075,2482.8,2482.6,0.98803807]
["bitfinex","ETHUSD",1729971244637,9.52798075,2482.8,2482.6,0.98803807]
["bitfinex","ETHUSD",1729971247655,4.02718,2483.2,2482.7,0.7822]
["bitfinex","ETHUSD",1729971247864,4.02718,2483.2,2482.8,1.03649306]
["bitfinex","ETHUSD",1729971247865,4.02724,2483.1,2482.8,1.03649306]
["bitfinex","ETHUSD",1729971248363,4.02724,2483.1,2482.8,0.98760971]
["bitfinex","ETHUSD",1729971248563,4.0274,2483.0,2482.8,0.98760971]
["bitfinex","ETHUSD",1729971249228,5.49971075,2483.1,2482.8,0.98760971]
["bitfinex","ETHUSD",1729971249464,9.52708075,2483.1,2482.8,0.98760971]
["bitfinex","ETHUSD",1729971249777,5.49971075,2483.1,2482.8,0.98760971]
["bitfinex","ETHUSD",1729971249954,9.52708075,2483.1,2482.8,0.98760971]
["bitfinex","ETHUSD",1729971250455,5.49971075,2483.1,2482.8,0.98760971]
["bitfinex","ETHUSD",1729971251029,4.02738,2483.0,2482.8,0.98760971]
["bitfinex","ETHUSD",1729971253864,5.49971075,2483.1,2482.8,0.98760971]
["bitfinex","ETHUSD",1729971254447,4.02724,2483.1,2482.8,0.98760971]
["bitfinex","ETHUSD",1729971255035,8.0546,2483.1,2482.8,0.98760971]
["bitfinex","ETHUSD",1729971255230,4.02724,2483.1,2482.8,0.98760971]
["bitfinex","ETHUSD",1729971255568,8.05455,2483.1,2482.8,0.98760971]
["bitfinex","ETHUSD",1729971255751,4.02724,2483.1,2482.8,1.5682902]
["bitfinex","ETHUSD",1729971255954,5.49950075,2483.3,2482.9,0.7799]
["bitfinex","ETHUSD",1729971256193,9.52652075,2483.3,2482.9,0.7799]
["bitfinex","ETHUSD",1729971256368,5.49949075,2483.3,2483.0,0.20475634]
["bitfinex","ETHUSD",1729971258680,1.47247075,2483.2,2483.0,0.20475634]
["bitfinex","ETHUSD",1729971258897,4.02698,2483.3,2483.0,0.20475634]
["bitfinex","ETHUSD",1729971258898,5.49969075,2483.1,2483.0,0.20475634]
["bitfinex","ETHUSD",1729971259962,1.47247075,2483.1,2483.0,0.20475634]
["bitfinex","ETHUSD",1729971262004,1.47247075,2483.2,2483.0,0.20475634]
["bitfinex","ETHUSD",1729971263913,5.49956075,2483.2,2483.0,0.20475634]
["bitfinex","ETHUSD",1729971265876,1.47247075,2483.2,2483.0,0.20475634]
["bitfinex","ETHUSD",1729971266273,5.49953075,2483.2,2483.0,0.20475634]
["bitfinex","ETHUSD",1729971270110,4.02684,2483.4,2483.0,0.20475634]
["bitfinex","ETHUSD",1729971270409,1.47247075,2483.3,2483.0,0.20475634]
["bitfinex","ETHUSD",1729971271020,5.49937075,2483.3,2483.0,0.20475634]
["bitfinex","ETHUSD",1729971272689,4.0269,2483.3,2483.1,0.7799]
["bitfinex","ETHUSD",1729971272895,4.0269,2483.3,2483.2,0.20453988]
["bitfinex","ETHUSD",1729971274174,5.49931075,2483.4,2483.2,0.20453988]
["bitfinex","ETHUSD",1729971275014,9.52613075,2483.4,2483.2,0.20453988]
["bitfinex","ETHUSD",1729971275719,5.49929075,2483.4,2483.2,0.20453988]
["bitfinex","ETHUSD",1729971276322,9.52614075,2483.4,2483.2,0.20453988]
["bitfinex","ETHUSD",1729971276491,5.49929075,2483.4,2483.2,0.20453988]
["bitfinex","ETHUSD",1729971276877,9.52611075,2483.4,2483.2,0.20453988]
["bitfinex","ETHUSD",1729971277421,9.52615075,2483.4,2483.2,0.20453988]
["bitfinex","ETHUSD",1729971277589,1.47247075,2483.3,2483.2,0.20453988]
["bitfinex","ETHUSD",1729971280700,5.49936075,2483.3,2483.2,0.20453988]
["bitfinex","ETHUSD",1729971282043,1.47247075,2483.3,2483.2,0.20453988]
["bitfinex","ETHUSD",1729971283306,5.49922075,2483.4,2483.2,0.20453988]
["bitfinex","ETHUSD",1729971283506,0.8295,2483.7,2483.3,0.8169]
["bitfinex","ETHUSD",1729971283507,6.32831075,2483.7,2483.3,0.8169]
["bitfinex","ETHUSD",1729971283713,1.47247075,2483.6,2483.3,0.8169]
["bitfinex","ETHUSD",1729971284007,1.47247075,2483.6,2483.4,0.20409188]
["bitfinex","ETHUSD",1729971284505,1.47247075,2483.7,2483.4,0.20409188]
["bitfinex","ETHUSD",1729971284728,1.47247075,2483.8,2483.6,0.8169]
["bitfinex","ETHUSD",1729971284929,1.47247075,2483.8,2483.6,4.8433]
["bitfinex","ETHUSD",1729971285149,5.49825075,2484.0,2483.7,0.2037905]
["bitfinex","ETHUSD",1729971285441,1.47247075,2483.9,2483.7,0.2037905]
["bitfinex","ETHUSD",1729971285653,1.47247075,2483.8,2483.7,0.2037905]
["bitfinex","ETHUSD",1729971285858,1.47247075,2483.9,2483.7,0.70849955]
["bitfinex","ETHUSD",1729971286016,1.47247075,2483.9,2483.7,0.2037905]
["bitfinex","ETHUSD",1729971287151,1.47247075,2483.8,2483.7,0.2037905]
["bitfinex","ETHUSD",1729971287330,1.47247075,2483.9,2483.7,0.2037905]
["bitfinex","ETHUSD",1729971289222,1.47247075,2483.8,2483.7,0.2037905]
["bitfinex","ETHUSD",1729971289659,1.47247075,2483.8,2483.7,0.70849955]
["bitfinex","ETHUSD",1729971296034,1.47247075,2483.8,2483.7,0.2037905]
["bitfinex","ETHUSD",1729971299651,6.25565075,2483.8,2483.7,0.2037905]
["bitfinex","ETHUSD",1729971299827,6.25565075,2483.8,2483.1,4.82654]
["bitfinex","ETHUSD",1729971300030,5.49775075,2484.3,2483.2,0.20339536]
["bitfinex","ETHUSD",1729971300031,1.47247075,2483.4,2483.2,0.20339536]
["bitfinex","ETHUSD",1729971300225,4.02657,2483.5,2483.2,0.20339536]
["bitfinex","ETHUSD",1729971300226,1.47247075,2483.3,2483.2,0.20339536]
["bitfinex","ETHUSD",1729971300461,1.47247075,2483.3,2483.0,7.51615062]
["bitfinex","ETHUSD",1729971300462,5.49936075,2483.3,2482.9,20.4794]
["bitfinex","ETHUSD",1729971300653,1.47247075,2483.1,2482.9,20.4794]
["bitfinex","ETHUSD",1729971300850,1.47247075,2483.2,2483.0,0.20365803]
["bitfinex","ETHUSD",1729971302572,1.47247075,2483.3,2483.0,0.20365803]
["bitfinex","ETHUSD",1729971303137,1.47247075,2483.3,2483.0,0.28013101]
["bitfinex","ETHUSD",1729971306742,5.49937075,2483.3,2483.0,0.28013101]
["bitfinex","ETHUSD",1729971307161,4.02616,2483.8,2483.3,4.8262]
["bitfinex","ETHUSD",1729971307475,5.49863075,2483.8,2483.3,4.8262]
["bitfinex","ETHUSD",1729971307641,1.47247075,2483.7,2483.4,0.20391987]
["bitfinex","ETHUSD",1729971308352,5.49875075,2483.7,2483.4,0.20391987]
["bitfinex","ETHUSD",1729971308542,1.47247075,2483.6,2483.4,0.20391987]
["bitfinex","ETHUSD",1729971310676,1.47247075,2483.7,2483.4,0.20391987]
["bitfinex","ETHUSD",1729971313983,5.49904075,2483.5,2483.4,0.20391987]
["bitfinex","ETHUSD",1729971314338,5.49904075,2483.5,2483.1,4.85464]
["bitfinex","ETHUSD",1729971314550,1.47247075,2483.4,2483.1,4.85464]
["bitfinex","ETHUSD",1729971315070,5.49904075,2483.5,2483.1,4.85464]
["bitfinex","ETHUSD",1729971316477,1.47247075,2483.4,2483.1,0.8275]
["bitfinex","ETHUSD",1729971317189,5.49922075,2483.4,2483.1,0.8275]
["bitfinex","ETHUSD",1729971317693,1.47247075,2483.4,2483.1,0.8275]
["bitfinex","ETHUSD",1729971318190,1.47247075,2483.3,2483.0,0.07647298]
["bitfinex","ETHUSD",1729971318358,5.49929075,2483.4,2483.0,0.07647298]
["bitfinex","ETHUSD",1729971319491,6.29437075,2483.3,2483.0,0.07647298]
["bitfinex","ETHUSD",1729971319701,1.47247075,2483.2,2483.0,0.07647298]
["bitfinex","ETHUSD",1729971319996,5.49954075,2483.2,2483.0,0.07647298]
["bitfinex","ETHUSD",1729971320861,1.47247075,2483.1,2483.0,0.07647298]
["bitfinex","ETHUSD",1729971321361,5.49969075,2483.1,2483.0,0.07647298]
["bitfinex","ETHUSD",1729971324462,5.49969075,2483.1,2483.0,0.28060067]
["bitfinex","ETHUSD",1729971326180,6.53185683,2483.1,2483.0,0.28060067]
["bitfinex","ETHUSD",1729971328396,7.36115683,2483.1,2483.0,0.28060067]
["bitfinex","ETHUSD",1729971329103,7.91115683,2483.1,2483.0,0.28060067]
["bitfinex","ETHUSD",1729971329799,12.38362758,2483.1,2483.0,0.07647298]
["bitfinex","ETHUSD",1729971334310,12.39362758,2483.1,2483.0,0.07647298]
["bitfinex","ETHUSD",1729971363021,7.57722,2483.1,2483.0,0.07647298]
["bitfinex","ETHUSD",1729971363227,6.04969075,2483.1,2483.0,0.07647298]
["bitfinex","ETHUSD",1729971364754,9.04969075,2483.1,2483.0,0.07647298]
["bitfinex","ETHUSD",1729971377554,11.2962615,2483.1,2483.0,0.07647298]
["bitfinex","ETHUSD",1729971383250,11.2962615,2483.1,2483.0,2.98e-06]
["bitfinex","ETHUSD",1729971383449,12.84388427,2483.1,2483.0,2.98e-06]
["bitfinex","ETHUSD",1729971391417,4.02852,2482.3,2482.2,0.7889]
["bitfinex","ETHUSD",1729971391621,5.50099075,2482.3,2482.2,1.13668113]
["bitfinex","ETHUSD",1729971394690,4.02852,2482.3,2482.2,1.13668113]
["bitfinex","ETHUSD",1729971395624,5.50099075,2482.3,2482.2,1.13668113]
["bitfinex","ETHUSD",1729971395827,4.02852,2482.3,2482.2,1.13668113]
["bitfinex","ETHUSD",1729971396693,5.50099075,2482.3,2482.2,1.13668113]
["bitfinex","ETHUSD",1729971397316,4.02821,2482.5,2482.3,0.8194]
["bitfinex","ETHUSD",1729971397824,5.50068075,2482.5,2482.4,0.2836504]
["bitfinex","ETHUSD",1729971398494,5.50068075,2482.5,2482.3,0.8194]
["bitfinex","ETHUSD",1729971398709,5.50068075,2482.5,2482.4,0.2836504]
["bitfinex","ETHUSD",1729971408230,5.50068075,2482.5,2482.3,0.8194]
["bitfinex","ETHUSD",1729971408445,5.50082075,2482.4,2482.3,0.8194]
["bitfinex","ETHUSD",1729971414225,5.50082075,2482.4,2482.3,1.10311214]
["bitfinex","ETHUSD",1729971417657,4.02835,2482.4,2482.3,1.10311214]
["bitfinex","ETHUSD",1729971421655,4.02828,2482.5,2482.3,1.10311214]
["bitfinex","ETHUSD",1729971421857,9.52908075,2482.5,2482.3,1.10311214]
["bitfinex","ETHUSD",1729971422015,1.47247075,2482.4,2482.3,1.10311214]
["bitfinex","ETHUSD",1729971422353,5.50082075,2482.4,2482.3,1.10311214]
["bitfinex","ETHUSD",1729971423636,4.02828,2482.5,2482.3,1.10311214]
["bitfinex","ETHUSD",1729971423837,8.05661,2482.5,2482.3,1.10311214]
["bitfinex","ETHUSD",1729971424412,4.02828,2482.5,2482.3,1.10311214]
["bitfinex","ETHUSD",1729971424618,4.02835,2482.4,2482.3,1.10311214]
["bitfinex","ETHUSD",1729971424920,8.05659,2482.5,2482.3,1.10311214]
["bitfinex","ETHUSD",1729971425316,8.05659,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971425756,8.05659,2482.5,2482.4,0.34671573]
["bitfinex","ETHUSD",1729971437360,8.05659,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971437875,8.05659,2482.5,2482.4,0.34668926]
["bitfinex","ETHUSD",1729971438590,8.05659,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971440197,9.08984607,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971440366,14.92831682,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971440977,11.37831682,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971441298,9.52906075,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971441662,9.52906075,2482.5,2482.4,0.34670913]
["bitfinex","ETHUSD",1729971443966,9.52906075,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971444162,4.02828,2482.5,2482.4,0.34676209]
["bitfinex","ETHUSD",1729971447481,3.97828,2482.5,2482.4,0.34676209]
["bitfinex","ETHUSD",1729971449496,5.45075075,2482.5,2482.4,0.34676209]
["bitfinex","ETHUSD",1729971460321,3.97828,2482.5,2482.4,0.34676209]
["bitfinex","ETHUSD",1729971471744,4.02788,2482.7,2482.4,0.34676209]
["bitfinex","ETHUSD",1729971472042,5.50035075,2482.7,2482.4,0.8675943]
["bitfinex","ETHUSD",1729971472250,4.02782,2482.8,2482.5,0.7852]
["bitfinex","ETHUSD",1729971472411,5.50029075,2482.8,2482.5,0.7852]
["bitfinex","ETHUSD",1729971472608,1.47247075,2482.8,2482.6,0.85142909]
["bitfinex","ETHUSD",1729971474250,5.49996075,2483.0,2482.6,4.87944909]
["bitfinex","ETHUSD",1729971474471,5.49996075,2483.0,2482.7,0.7876]
["bitfinex","ETHUSD",1729971474624,1.47247075,2482.9,2482.7,0.7876]
["bitfinex","ETHUSD",1729971474840,5.49996075,2483.0,2482.8,0.84976409]
["bitfinex","ETHUSD",1729971475646,1.47247075,2483.0,2482.8,0.84976409]
["bitfinex","ETHUSD",1729971475814,4.02683,2483.4,2482.9,4.81509]
["bitfinex","ETHUSD",1729971476017,1.47247075,2483.3,2483.0,0.56648541]
["bitfinex","ETHUSD",1729971476329,1.47247075,2483.3,2483.0,0.84935497]
["bitfinex","ETHUSD",1729971476916,1.47247075,2483.2,2483.0,0.84935497]
["bitfinex","ETHUSD",1729971479454,1.47247075,2483.1,2483.0,0.84935497]
["bitfinex","ETHUSD",1729971479668,1.47247075,2483.1,2483.0,0.28286956]
["bitfinex","ETHUSD",1729971480516,5.49969075,2483.1,2483.0,0.28286956]
["bitfinex","ETHUSD",1729971480985,4.0276,2482.9,2482.5,8.2276]
["bitfinex","ETHUSD",1729971481132,1.47247075,2482.8,2482.5,0.7876]
["bitfinex","ETHUSD",1729971484443,5.50030075,2482.8,2482.5,0.7876]
["bitfinex","ETHUSD",1729971485948,5.45030075,2482.8,2482.5,0.7876]
["bitfinex","ETHUSD",1729971486155,5.50036075,2482.7,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971486464,1.47247075,2482.7,2482.4,0.54975016]
["bitfinex","ETHUSD",1729971486667,1.47247075,2482.7,2482.4,0.63030894]
["bitfinex","ETHUSD",1729971487171,1.47247075,2482.7,2482.4,0.54975016]
["bitfinex","ETHUSD",1729971487672,5.45019075,2482.8,2482.4,0.54975016]
["bitfinex","ETHUSD",1729971487874,1.47247075,2482.7,2482.4,0.54975016]
["bitfinex","ETHUSD",1729971488075,5.45019075,2482.8,2482.4,0.54975016]
["bitfinex","ETHUSD",1729971488902,1.47247075,2482.7,2482.4,0.54975016]
["bitfinex","ETHUSD",1729971489254,1.47247075,2482.7,2482.5,0.28243677]
["bitfinex","ETHUSD",1729971489772,5.45019075,2482.8,2482.5,0.28243677]
["bitfinex","ETHUSD",1729971489980,3.97772,2482.8,2482.5,0.28243677]
["bitfinex","ETHUSD",1729971490648,5.45019075,2482.8,2482.5,0.28243677]
["bitfinex","ETHUSD",1729971490954,5.40019075,2482.8,2482.5,0.28243677]
["bitfinex","ETHUSD",1729971491177,3.92772,2482.8,2482.5,0.28243677]
["bitfinex","ETHUSD",1729971492661,5.40019075,2482.8,2482.5,0.28243677]
["bitfinex","ETHUSD",1729971492882,1.47247075,2482.7,2482.5,0.28243677]
["bitfinex","ETHUSD",1729971493081,5.50037075,2482.7,2482.5,0.28243677]
["bitfinex","ETHUSD",1729971493448,4.02771,2482.8,2482.5,0.28243677]
["bitfinex","ETHUSD",1729971493875,5.50018075,2482.8,2482.5,0.28243677]
["bitfinex","ETHUSD",1729971494891,5.50018075,2482.8,2482.6,0.791]
["bitfinex","ETHUSD",1729971495065,5.50018075,2482.8,2482.7,0.28256482]
["bitfinex","ETHUSD",1729971495269,5.50010075,2482.9,2482.7,0.28256482]
["bitfinex","ETHUSD",1729971497267,1.47247075,2482.8,2482.7,0.28256482]
["bitfinex","ETHUSD",1729971498564,5.50010075,2482.9,2482.7,0.28256482]
["bitfinex","ETHUSD",1729971499597,4.02763,2482.9,2482.7,0.28256482]
["bitfinex","ETHUSD",1729971502262,4.82368,2483.1,2482.8,0.791]
["bitfinex","ETHUSD",1729971502263,4.02728,2483.1,2482.8,0.791]
["bitfinex","ETHUSD",1729971502486,1.47247075,2483.1,2482.8,0.791]
["bitfinex","ETHUSD",1729971502690,5.49973075,2483.1,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971503471,1.47247075,2483.0,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971506110,5.49985075,2483.0,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971510517,5.49970075,2483.1,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971511420,4.02723,2483.1,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971511578,8.05453,2483.1,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971511783,9.52700075,2483.1,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971513026,1.47247075,2483.0,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971513521,5.49985075,2483.0,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971524335,4.02738,2483.0,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971526239,5.49971075,2483.1,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971526403,4.02724,2483.1,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971526918,8.05456,2483.1,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971527739,5.49971075,2483.1,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971528625,1.47247075,2483.0,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971529637,1.47247075,2483.0,2482.9,0.40845004]
["bitfinex","ETHUSD",1729971529842,5.49985075,2483.0,2482.9,0.40845004]
["bitfinex","ETHUSD",1729971530141,5.49985075,2483.0,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971530649,1.47247075,2483.0,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971531645,5.49985075,2483.0,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971534447,7.20665982,2483.0,2482.9,0.28244139]
["bitfinex","ETHUSD",1729971534643,4.02772,2482.8,2482.5,0.90005564]
["bitfinex","ETHUSD",1729971534813,4.02772,2482.8,2482.5,0.8195]
["bitfinex","ETHUSD",1729971535143,4.02772,2482.8,2482.6,0.28108658]
["bitfinex","ETHUSD",1729971535914,5.50019075,2482.8,2482.6,0.28108658]
["bitfinex","ETHUSD",1729971536226,4.02772,2482.8,2482.6,0.28108658]
["bitfinex","ETHUSD",1729971536622,5.50019075,2482.8,2482.6,0.28108658]
["bitfinex","ETHUSD",1729971540212,5.50003075,2482.9,2482.6,0.28108658]
["bitfinex","ETHUSD",1729971540430,5.50003075,2482.9,2482.6,1.21116103]
["bitfinex","ETHUSD",1729971541615,1.47247075,2482.9,2482.6,1.21116103]
["bitfinex","ETHUSD",1729971544858,5.50009075,2482.9,2482.6,1.21116103]
["bitfinex","ETHUSD",1729971545159,5.50009075,2482.9,2482.6,0.28108658]
["bitfinex","ETHUSD",1729971548057,6.27909075,2482.9,2482.6,0.28108658]
["bitfinex","ETHUSD",1729971548626,1.47247075,2482.7,2482.6,0.28108658]
["bitfinex","ETHUSD",1729971548948,1.47247075,2482.7,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971549156,1.47247075,2482.7,2482.6,0.28113288]
["bitfinex","ETHUSD",1729971549355,1.47247075,2482.7,2482.5,0.28119461]
["bitfinex","ETHUSD",1729971549661,1.47247075,2482.7,2482.6,0.28113288]
["bitfinex","ETHUSD",1729971549874,1.47247075,2482.7,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971550161,1.47247075,2482.7,2482.6,0.28113288]
["bitfinex","ETHUSD",1729971550459,5.50036075,2482.7,2482.6,0.28113288]
["bitfinex","ETHUSD",1729971550668,4.02819,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971550823,5.50066075,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971551465,6.27966075,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971557755,4.80719,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971557954,6.27966075,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971564668,6.27966075,2482.5,2482.4,0.34257402]
["bitfinex","ETHUSD",1729971582318,5.50066075,2482.5,2482.4,0.34257402]
["bitfinex","ETHUSD",1729971585243,4.02819,2482.5,2482.4,1.16367402]
["bitfinex","ETHUSD",1729971585675,5.50066075,2482.5,2482.4,1.16367402]
["bitfinex","ETHUSD",1729971594785,5.50066075,2482.5,2482.4,0.34257402]
["bitfinex","ETHUSD",1729971596373,1.47247075,2482.5,2482.4,0.46860949]
["bitfinex","ETHUSD",1729971596610,5.50052075,2482.6,2482.4,0.46860949]
["bitfinex","ETHUSD",1729971596912,5.50052075,2482.6,2482.4,0.34257402]
["bitfinex","ETHUSD",1729971599819,9.52864075,2482.6,2482.4,0.34257402]
["bitfinex","ETHUSD",1729971600019,5.50052075,2482.6,2482.4,0.34257402]
["bitfinex","ETHUSD",1729971600678,9.52864075,2482.6,2482.4,0.34257402]
["bitfinex","ETHUSD",1729971601119,5.50052075,2482.6,2482.4,0.34257402]
["bitfinex","ETHUSD",1729971602110,9.52863075,2482.6,2482.4,0.34257402]
["bitfinex","ETHUSD",1729971602425,9.52865075,2482.6,2482.4,0.34257402]
["bitfinex","ETHUSD",1729971602591,5.50052075,2482.6,2482.4,0.34257402]
["bitfinex","ETHUSD",1729971602914,4.02819,2482.5,2482.4,0.34257402]
["bitfinex","ETHUSD",1729971603121,4.02819,2482.5,2482.4,0.46860786]
["bitfinex","ETHUSD",1729971603307,5.50052075,2482.6,2482.4,0.46860786]
["bitfinex","ETHUSD",1729971603511,5.50052075,2482.6,2482.4,0.34257402]
["bitfinex","ETHUSD",1729971605118,4.02789,2482.7,2482.4,0.85577642]
["bitfinex","ETHUSD",1729971605282,4.02772,2482.8,2482.4,0.85577642]
["bitfinex","ETHUSD",1729971605479,5.50046075,2482.7,2482.5,0.12602982]
["bitfinex","ETHUSD",1729971605716,1.47247075,2482.7,2482.6,0.27919337]
["bitfinex","ETHUSD",1729971605907,1.47247075,2482.7,2482.6,0.8304]
["bitfinex","ETHUSD",1729971606091,1.47247075,2482.7,2482.6,1.10959337]
["bitfinex","ETHUSD",1729971606296,5.50034075,2482.7,2482.6,0.27919337]
["bitfinex","ETHUSD",1729971606514,5.50034075,2482.7,2482.4,0.89347196]
["bitfinex","ETHUSD",1729971606824,1.47247075,2482.6,2482.5,0.40528303]
["bitfinex","ETHUSD",1729971608798,1.47247075,2482.6,2482.5,0.2792551]
["bitfinex","ETHUSD",1729971609012,1.47247075,2482.6,2482.5,0.40528397]
["bitfinex","ETHUSD",1729971613636,1.47247075,2482.6,2482.5,0.2792551]
["bitfinex","ETHUSD",1729971616845,5.50019075,2482.8,2482.5,0.2792551]
["bitfinex","ETHUSD",1729971617000,5.49997075,2483.0,2482.6,0.8212]
["bitfinex","ETHUSD",1729971617323,1.47247075,2483.1,2482.8,0.8212]
["bitfinex","ETHUSD",1729971617524,5.49971075,2483.1,2482.9,0.27896195]
["bitfinex","ETHUSD",1729971617704,1.47247075,2483.0,2482.9,0.27896195]
["bitfinex","ETHUSD",1729971617904,5.49985075,2483.0,2482.9,0.27896195]
["bitfinex","ETHUSD",1729971618337,1.47247075,2483.0,2482.9,0.27896195]
["bitfinex","ETHUSD",1729971619560,5.49985075,2483.0,2482.9,0.27896195]
["bitfinex","ETHUSD",1729971622730,1.47247075,2483.0,2482.9,0.27896195]
["bitfinex","ETHUSD",1729971623048,1.47247075,2483.1,2482.9,0.27896195]
["bitfinex","ETHUSD",1729971623342,1.47247075,2483.1,2482.9,0.79981493]
["bitfinex","ETHUSD",1729971623543,4.0271,2483.2,2482.9,0.79981493]
["bitfinex","ETHUSD",1729971623544,1.47247075,2483.2,2482.9,0.79981493]
["bitfinex","ETHUSD",1729971623748,1.47247075,2483.1,2482.9,4.82734493]
["bitfinex","ETHUSD",1729971624040,1.47247075,2483.1,2482.9,0.79981493]
["bitfinex","ETHUSD",1729971624449,1.47247075,2483.1,2483.0,0.56487049]
["bitfinex","ETHUSD",1729971624808,1.47247075,2483.1,2483.0,0.84343931]
["bitfinex","ETHUSD",1729971626244,1.47247075,2483.1,2483.0,0.27856882]
["bitfinex","ETHUSD",1729971628647,6.27869075,2483.1,2483.0,0.27856882]
["bitfinex","ETHUSD",1729971628807,2.25147075,2483.1,2482.6,0.8212]
["bitfinex","ETHUSD",1729971629007,1.47247075,2482.7,2482.4,0.88427196]
["bitfinex","ETHUSD",1729971629238,1.47247075,2482.7,2482.4,6.14790016]
["bitfinex","ETHUSD",1729971629730,1.47247075,2482.7,2482.4,6.22845657]
["bitfinex","ETHUSD",1729971638248,1.47247075,2482.7,2482.4,6.14790016]
["bitfinex","ETHUSD",1729971638447,1.47247075,2482.7,2482.5,4.02817]
["bitfinex","ETHUSD",1729971638646,2.27107075,2482.8,2482.5,4.02817]
["bitfinex","ETHUSD",1729971638833,2.27107075,2482.8,2482.5,5.04577702]
["bitfinex","ETHUSD",1729971639014,2.27107075,2482.8,2482.5,1.01760702]
["bitfinex","ETHUSD",1729971639210,2.27107075,2482.8,2482.4,8.94090196]
["bitfinex","ETHUSD",1729971639444,2.27107075,2482.8,2482.5,0.32060988]
["bitfinex","ETHUSD",1729971640750,1.47247075,2482.7,2482.5,0.32060988]
["bitfinex","ETHUSD",1729971641728,2.27107075,2482.8,2482.5,0.32060988]
["bitfinex","ETHUSD",1729971642051,6.29878075,2482.8,2482.5,0.32060988]
["bitfinex","ETHUSD",1729971642258,1.47247075,2482.7,2482.5,0.32060988]
["bitfinex","ETHUSD",1729971644828,1.47247075,2482.6,2482.5,0.32060988]
["bitfinex","ETHUSD",1729971646353,5.50050075,2482.6,2482.5,0.32060988]
["bitfinex","ETHUSD",1729971646555,2.27107075,2482.6,2482.5,0.32060988]
["bitfinex","ETHUSD",1729971648755,6.92899782,2482.6,2482.5,0.32060988]
["bitfinex","ETHUSD",1729971660395,4.80619,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971660669,8.35619,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971661439,11.3011315,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971661780,13.30082736,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971667152,9.79588586,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971667370,11.26835661,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971675359,12.74082736,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971675674,11.26835661,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971689312,9.26866075,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971689486,7.02819,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971689683,8.50066075,2482.5,2482.4,0.34200775]
["bitfinex","ETHUSD",1729971690039,5.50066075,2482.5,2482.4,0.34200775]
["bitfinex","ETHUSD",1729971698048,5.50066075,2482.5,2482.4,0.06307196]
["bitfinex","ETHUSD",1729971700414,5.50066075,2482.5,2482.4,0.34186968]
["bitfinex","ETHUSD",1729971702050,9.09539057,2482.5,2482.4,0.34186968]
["bitfinex","ETHUSD",1729971702355,12.65539057,2482.5,2482.4,0.26938645]
["bitfinex","ETHUSD",1729971702578,4.02933,2481.8,2481.7,0.7887]
["bitfinex","ETHUSD",1729971702748,5.50180075,2481.8,2481.7,0.7887]
["bitfinex","ETHUSD",1729971702932,5.50180075,2481.8,2481.7,1.05855028]
["bitfinex","ETHUSD",1729971706062,4.02933,2481.8,2481.7,1.05855028]
["bitfinex","ETHUSD",1729971706370,5.50180075,2481.8,2481.7,1.05855028]
["bitfinex","ETHUSD",1729971708376,4.02933,2481.8,2481.7,1.05855028]
["bitfinex","ETHUSD",1729971712560,5.50180075,2481.8,2481.7,1.05855028]
["bitfinex","ETHUSD",1729971713066,4.02933,2481.8,2481.7,1.05855028]
["bitfinex","ETHUSD",1729971713862,5.50180075,2481.8,2481.7,1.05855028]
["bitfinex","ETHUSD",1729971714062,5.50180075,2481.8,2481.7,0.26985028]
["bitfinex","ETHUSD",1729971714286,5.50180075,2481.8,2481.5,0.84495518]
["bitfinex","ETHUSD",1729971714702,5.50180075,2481.8,2481.6,0.27013071]
["bitfinex","ETHUSD",1729971716062,1.47247075,2481.8,2481.6,0.27013071]
["bitfinex","ETHUSD",1729971716264,4.02949,2481.7,2481.6,0.27013071]
["bitfinex","ETHUSD",1729971721378,5.50182075,2481.8,2481.6,0.27013071]
["bitfinex","ETHUSD",1729971721789,4.8024,2481.9,2481.6,0.27013071]
["bitfinex","ETHUSD",1729971721790,9.53097075,2481.9,2481.6,0.27013071]
["bitfinex","ETHUSD",1729971722611,4.02934,2481.8,2481.6,0.27013071]
["bitfinex","ETHUSD",1729971723109,5.50167075,2481.9,2481.6,0.27013071]
["bitfinex","ETHUSD",1729971723320,4.0292,2481.9,2481.6,0.7846293]
["bitfinex","ETHUSD",1729971723487,4.0292,2481.9,2481.7,0.791]
["bitfinex","ETHUSD",1729971723687,4.0292,2481.9,2481.7,1.06108698]
["bitfinex","ETHUSD",1729971726445,9.53035075,2482.1,2481.7,1.06108698]
["bitfinex","ETHUSD",1729971727848,1.47247075,2482.0,2481.7,1.06108698]
["bitfinex","ETHUSD",1729971728048,5.50151075,2482.0,2481.7,1.06108698]
["bitfinex","ETHUSD",1729971728221,4.02917,2481.9,2481.7,1.06108698]
["bitfinex","ETHUSD",1729971728428,5.50164075,2481.9,2481.7,1.06108698]
["bitfinex","ETHUSD",1729971730229,4.02917,2481.9,2481.7,1.06108698]
["bitfinex","ETHUSD",1729971730551,9.53090075,2481.9,2481.7,1.06108698]
["bitfinex","ETHUSD",1729971730919,5.50164075,2481.9,2481.7,1.06108698]
["bitfinex","ETHUSD",1729971731119,9.53092075,2481.9,2481.7,1.06108698]
["bitfinex","ETHUSD",1729971731332,5.50164075,2481.9,2481.7,1.06108698]
["bitfinex","ETHUSD",1729971731852,9.53093075,2481.9,2481.7,1.06108698]
["bitfinex","ETHUSD",1729971732420,9.53097075,2481.9,2481.7,1.06108698]
["bitfinex","ETHUSD",1729971732735,4.02933,2481.8,2481.7,1.06108698]
["bitfinex","ETHUSD",1729971733254,4.02933,2481.8,2481.7,0.27008698]
["bitfinex","ETHUSD",1729971733550,4.02933,2481.8,2481.5,0.84495518]
["bitfinex","ETHUSD",1729971733756,4.02933,2481.8,2481.7,0.26991083]
["bitfinex","ETHUSD",1729971733929,4.02933,2481.8,2481.6,0.26997429]
["bitfinex","ETHUSD",1729971734129,1.47247075,2481.9,2481.7,0.26991083]
["bitfinex","ETHUSD",1729971734642,5.50166075,2481.9,2481.8,0.26984737]
["bitfinex","ETHUSD",1729971734846,5.50166075,2481.9,2481.5,0.84495518]
["bitfinex","ETHUSD",1729971735053,5.50166075,2481.9,2481.8,0.26984737]
["bitfinex","ETHUSD",1729971735224,5.50166075,2481.9,2481.5,0.84495518]
["bitfinex","ETHUSD",1729971735425,4.02919,2481.9,2481.8,0.26984737]
["bitfinex","ETHUSD",1729971735661,4.02919,2481.9,2481.5,0.84495518]
["bitfinex","ETHUSD",1729971735960,4.02919,2481.9,2481.8,0.26984737]
["bitfinex","ETHUSD",1729971736260,4.02919,2481.9,2481.5,0.84495518]
["bitfinex","ETHUSD",1729971736663,4.85393,2482.3,2481.7,0.811]
["bitfinex","ETHUSD",1729971736958,4.02875,2482.2,2481.8,5.06867708]
["bitfinex","ETHUSD",1729971737465,4.02863,2482.3,2482.0,0.811]
["bitfinex","ETHUSD",1729971740791,5.50110075,2482.3,2482.0,0.811]
["bitfinex","ETHUSD",1729971741659,9.52974075,2482.3,2482.0,0.811]
["bitfinex","ETHUSD",1729971741998,5.50110075,2482.3,2482.0,0.811]
["bitfinex","ETHUSD",1729971744217,5.50110075,2482.3,2482.1,0.26954529]
["bitfinex","ETHUSD",1729971745720,4.02863,2482.3,2482.1,0.26954529]
["bitfinex","ETHUSD",1729971746918,5.50110075,2482.3,2482.1,0.26954529]
["bitfinex","ETHUSD",1729971751315,1.47247075,2482.3,2482.1,0.26954529]
["bitfinex","ETHUSD",1729971751927,1.47247075,2482.2,2482.1,0.26954529]
["bitfinex","ETHUSD",1729971752090,7.7299215,2482.2,2482.1,0.26954529]
["bitfinex","ETHUSD",1729971752291,6.25745075,2482.2,2482.1,0.26954529]
["bitfinex","ETHUSD",1729971752624,4.02885,2482.1,2481.6,0.7594]
["bitfinex","ETHUSD",1729971752825,1.47247075,2481.9,2481.7,0.12606281]
["bitfinex","ETHUSD",1729971753030,1.47247075,2481.9,2481.6,0.7594]
["bitfinex","ETHUSD",1729971753327,1.47247075,2481.9,2481.7,0.12606359]
["bitfinex","ETHUSD",1729971753534,1.47247075,2482.0,2481.6,0.7594]
["bitfinex","ETHUSD",1729971753706,1.47247075,2481.9,2481.7,0.12606398]
["bitfinex","ETHUSD",1729971753905,1.47247075,2481.9,2481.7,0.26981879]
["bitfinex","ETHUSD",1729971754605,1.47247075,2481.8,2481.7,0.26981879]
["bitfinex","ETHUSD",1729971754801,1.47247075,2481.8,2481.5,0.05395518]
["bitfinex","ETHUSD",1729971755040,1.47247075,2481.8,2481.6,0.39595222]
["bitfinex","ETHUSD",1729971755194,2.27527075,2481.9,2481.6,0.26988226]
["bitfinex","ETHUSD",1729971757523,3.39672853,2481.9,2481.6,0.26988226]
["bitfinex","ETHUSD",1729971758389,7.42589853,2481.9,2481.6,0.26988226]
["bitfinex","ETHUSD",1729971759143,1.47247075,2481.8,2481.6,0.26988226]
["bitfinex","ETHUSD",1729971760700,0.8028,2481.9,2481.6,0.26988226]
["bitfinex","ETHUSD",1729971762662,2.27527075,2481.9,2481.6,0.26988226]
["bitfinex","ETHUSD",1729971763215,0.8028,2481.9,2481.6,0.26988226]
["bitfinex","ETHUSD",1729971766442,5.50149075,2482.0,2481.6,0.26988226]
["bitfinex","ETHUSD",1729971775273,4.80325,2482.2,2481.7,0.7657]
["bitfinex","ETHUSD",1729971775474,6.27572075,2482.2,2481.7,0.7657]
["bitfinex","ETHUSD",1729971775651,6.27572075,2482.2,2481.8,0.26988027]
["bitfinex","ETHUSD",1729971775853,6.27572075,2482.2,2481.7,0.7657]
["bitfinex","ETHUSD",1729971776079,6.27572075,2482.2,2481.8,0.26986053]
["bitfinex","ETHUSD",1729971776548,6.27572075,2482.2,2481.7,0.7657]
["bitfinex","ETHUSD",1729971776763,6.27572075,2482.2,2481.9,0.26979708]
["bitfinex","ETHUSD",1729971776963,1.47247075,2482.1,2481.8,0.26986053]
["bitfinex","ETHUSD",1729971777162,1.47247075,2482.1,2482.0,0.26973363]
["bitfinex","ETHUSD",1729971777364,5.50139075,2482.1,2481.9,0.26979708]
["bitfinex","ETHUSD",1729971777570,5.50139075,2482.1,2482.0,0.26973363]
["bitfinex","ETHUSD",1729971777951,5.50139075,2482.1,2481.7,0.7657]
["bitfinex","ETHUSD",1729971778165,5.50139075,2482.1,2482.0,0.26973363]
["bitfinex","ETHUSD",1729971778354,6.63489843,2482.1,2481.7,0.7657]
["bitfinex","ETHUSD",1729971778555,5.50139075,2482.1,2482.0,0.26973363]
["bitfinex","ETHUSD",1729971779071,5.50139075,2482.1,2481.7,0.7657]
["bitfinex","ETHUSD",1729971779271,4.029,2482.0,2481.7,0.7657]
["bitfinex","ETHUSD",1729971780197,1.47247075,2482.0,2481.7,0.7657]
["bitfinex","ETHUSD",1729971780356,1.47247075,2482.1,2481.7,0.7657]
["bitfinex","ETHUSD",1729971780555,4.02908,2482.0,2481.7,0.7657]
["bitfinex","ETHUSD",1729971784503,4.02919,2481.9,2481.7,0.7657]
["bitfinex","ETHUSD",1729971784705,4.02933,2481.8,2481.5,0.82315518]
["bitfinex","ETHUSD",1729971784912,4.02934,2481.8,2481.5,0.82315518]
["bitfinex","ETHUSD",1729971785265,9.53126075,2481.8,2481.5,0.05395518]
["bitfinex","ETHUSD",1729971785598,5.50181075,2481.8,2481.5,0.05395518]
["bitfinex","ETHUSD",1729971787805,1.47247075,2481.6,2481.5,0.05395518]
["bitfinex","ETHUSD",1729971788009,6.29272075,2481.6,2481.5,0.05395518]
["bitfinex","ETHUSD",1729971789403,6.29272075,2481.6,2481.5,0.32420333]
["bitfinex","ETHUSD",1729971789627,4.02928,2481.9,2481.6,0.7692]
["bitfinex","ETHUSD",1729971789780,4.02903,2482.0,2481.6,0.7692]
["bitfinex","ETHUSD",1729971789985,4.02903,2482.0,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971790187,5.50150075,2482.0,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971791618,4.02903,2482.0,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971793697,5.50150075,2482.0,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971793906,4.02903,2482.0,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971797122,5.50120075,2482.2,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971797621,4.02895,2482.1,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971798688,4.02903,2482.0,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971800025,4.02895,2482.1,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971800329,4.02895,2482.1,2481.7,1.3327362]
["bitfinex","ETHUSD",1729971803697,5.50142075,2482.1,2481.7,1.3327362]
["bitfinex","ETHUSD",1729971804107,5.50142075,2482.1,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971808725,5.50140075,2482.1,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971808930,4.02926,2481.9,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971809501,8.05852,2481.9,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971809702,4.02926,2481.9,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971810432,8.05854,2481.9,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971811328,4.02926,2481.9,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971817541,5.50149075,2482.0,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971818313,4.02902,2482.0,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971818717,8.05795,2482.1,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971818947,4.02897,2482.1,2481.7,0.27021328]
["bitfinex","ETHUSD",1729971819244,4.02897,2482.1,2481.8,0.8062]
["bitfinex","ETHUSD",1729971819738,4.02897,2482.1,2481.9,0.26971032]
["bitfinex","ETHUSD",1729971829346,9.25282075,2482.3,2481.9,0.26971032]
["bitfinex","ETHUSD",1729971829522,4.02869,2482.2,2481.9,0.26971032]
["bitfinex","ETHUSD",1729971830051,4.02885,2482.1,2481.9,0.26971032]
["bitfinex","ETHUSD",1729971835628,5.50117075,2482.2,2481.9,0.26971032]
["bitfinex","ETHUSD",1729971836862,4.02886,2482.1,2481.9,0.26971032]
["bitfinex","ETHUSD",1729971840939,0.02,2482.8,2482.0,0.8074]
["bitfinex","ETHUSD",1729971840940,0.785,2482.7,2482.0,0.8074]
["bitfinex","ETHUSD",1729971841155,4.02842,2482.4,2482.0,1.31804203]
["bitfinex","ETHUSD",1729971841443,4.02842,2482.4,2482.1,0.26952426]
["bitfinex","ETHUSD",1729971841661,5.50089075,2482.4,2482.1,0.26952426]
["bitfinex","ETHUSD",1729971842874,4.02842,2482.4,2482.1,0.26952426]
["bitfinex","ETHUSD",1729971843776,1.47247075,2482.3,2482.1,0.26952426]
["bitfinex","ETHUSD",1729971843949,5.50100075,2482.3,2482.1,0.26952426]
["bitfinex","ETHUSD",1729971847288,1.47247075,2482.4,2482.1,0.26952426]
["bitfinex","ETHUSD",1729971847489,5.50084075,2482.4,2482.1,0.26952426]
["bitfinex","ETHUSD",1729971854793,5.50100075,2482.3,2482.1,0.26952426]
["bitfinex","ETHUSD",1729971855001,4.02853,2482.3,2482.1,0.26952426]
["bitfinex","ETHUSD",1729971855307,1.47247075,2482.2,2482.1,0.26952426]
["bitfinex","ETHUSD",1729971855501,5.50100075,2482.3,2482.1,0.26952426]
["bitfinex","ETHUSD",1729971857705,4.85948,2482.2,2482.1,0.26952426]
["bitfinex","ETHUSD",1729971857915,7.8044215,2482.2,2482.1,0.26952426]
["bitfinex","ETHUSD",1729971858109,6.33195075,2482.2,2481.7,0.7913]
["bitfinex","ETHUSD",1729971858411,5.50151075,2482.0,2481.8,0.26921503]
["bitfinex","ETHUSD",1729971858704,1.47247075,2481.9,2481.7,0.7913]
["bitfinex","ETHUSD",1729971858877,1.47247075,2481.9,2481.8,0.26921503]
["bitfinex","ETHUSD",1729971859076,1.47247075,2481.9,2481.7,0.7913]
["bitfinex","ETHUSD",1729971859395,5.50151075,2482.0,2481.8,0.26921503]
["bitfinex","ETHUSD",1729971859784,1.47247075,2481.9,2481.5,0.84525518]
["bitfinex","ETHUSD",1729971860111,1.47247075,2481.8,2481.5,0.84525518]
["bitfinex","ETHUSD",1729971860281,5.50165075,2481.9,2481.5,2.0767857]
["bitfinex","ETHUSD",1729971860482,5.50165075,2481.9,2481.6,0.12606897]
["bitfinex","ETHUSD",1729971860672,5.50165075,2481.9,2481.5,0.84525518]
["bitfinex","ETHUSD",1729971861710,1.47247075,2481.8,2481.5,0.84525518]
["bitfinex","ETHUSD",1729971862210,1.47247075,2481.8,2481.6,0.12606994]
["bitfinex","ETHUSD",1729971862405,5.50187075,2481.8,2481.5,0.84525518]
["bitfinex","ETHUSD",1729971862573,1.47247075,2481.7,2481.5,0.84525518]
["bitfinex","ETHUSD",1729971863067,6.33261075,2481.8,2481.5,0.84525518]
["bitfinex","ETHUSD",1729971864118,5.50212075,2481.6,2481.5,0.05395518]
["bitfinex","ETHUSD",1729971864286,5.50212075,2481.6,2481.5,0.3233606]
["bitfinex","ETHUSD",1729971866592,1.47247075,2481.6,2481.5,0.3233606]
["bitfinex","ETHUSD",1729971867382,1.47247075,2481.7,2481.5,0.3233606]
["bitfinex","ETHUSD",1729971867713,1.47247075,2481.8,2481.5,0.3233606]
["bitfinex","ETHUSD",1729971868031,1.47247075,2481.7,2481.6,0.7913]
["bitfinex","ETHUSD",1729971868382,1.47247075,2481.7,2481.6,1.06098379]
["bitfinex","ETHUSD",1729971873324,1.47247075,2481.8,2481.6,1.06098379]
["bitfinex","ETHUSD",1729971874103,5.50180075,2481.8,2481.6,1.06098379]
["bitfinex","ETHUSD",1729971876924,4.02933,2481.8,2481.6,1.06098379]
["bitfinex","ETHUSD",1729971877424,5.50165075,2481.9,2481.6,1.06098379]
["bitfinex","ETHUSD",1729971881040,4.02918,2481.9,2481.6,1.06098379]
["bitfinex","ETHUSD",1729971881415,4.02918,2481.9,2481.6,1.58353276]
["bitfinex","ETHUSD",1729971881626,4.02934,2481.8,2481.6,1.06098379]
["bitfinex","ETHUSD",1729971882343,3.34677856,2481.8,2481.6,1.06098379]
["bitfinex","ETHUSD",1729971885305,4.81924931,2481.8,2481.6,0.26968379]
["bitfinex","ETHUSD",1729971885938,3.34677856,2481.8,2481.6,0.26968379]
["bitfinex","ETHUSD",1729971886318,4.81924931,2481.8,2481.6,0.26968379]
["bitfinex","ETHUSD",1729971887756,1.47247075,2481.9,2481.6,0.26968379]
["bitfinex","ETHUSD",1729971887951,5.50165075,2481.9,2481.6,0.26968379]
["bitfinex","ETHUSD",1729971889453,4.02918,2481.9,2481.6,0.26968379]
["bitfinex","ETHUSD",1729971895240,4.0291,2482.0,2481.7,0.8327]
["bitfinex","ETHUSD",1729971895449,4.0291,2482.0,2481.7,1.6291496]
["bitfinex","ETHUSD",1729971895971,1.47247075,2482.1,2481.7,1.6291496]
["bitfinex","ETHUSD",1729971896271,6.29080075,2482.3,2481.9,0.8327]
["bitfinex","ETHUSD",1729971896575,5.50116075,2482.2,2482.0,0.4942504]
["bitfinex","ETHUSD",1729971896869,5.50116075,2482.2,2482.0,0.26958771]
["bitfinex","ETHUSD",1729971901076,6.29080075,2482.3,2482.0,0.26958771]
["bitfinex","ETHUSD",1729971901374,1.47247075,2482.2,2482.0,0.26958771]
["bitfinex","ETHUSD",1729971904486,6.29080075,2482.3,2482.0,0.26958771]
["bitfinex","ETHUSD",1729971904893,5.50100075,2482.3,2482.0,0.26958771]
["bitfinex","ETHUSD",1729971905187,5.50100075,2482.3,2482.0,0.78274048]
["bitfinex","ETHUSD",1729971908253,9.52963075,2482.3,2482.0,0.78274048]
["bitfinex","ETHUSD",1729971909798,4.02853,2482.3,2482.0,1.18564048]
["bitfinex","ETHUSD",1729971909996,4.02836,2482.4,2482.0,1.18564048]
["bitfinex","ETHUSD",1729971910296,4.02836,2482.4,2482.1,0.20183405]
["bitfinex","ETHUSD",1729971910503,4.02836,2482.4,2482.2,0.804]
["bitfinex","ETHUSD",1729971910666,5.50083075,2482.4,2482.2,1.07315842]
["bitfinex","ETHUSD",1729971913471,1.47247075,2482.3,2482.2,0.26915842]
["bitfinex","ETHUSD",1729971913699,9.52929075,2482.4,2482.0,1.2069]
["bitfinex","ETHUSD",1729971913865,9.52929075,2482.4,2482.2,0.26915842]
["bitfinex","ETHUSD",1729971914203,9.52927075,2482.4,2482.0,2.133433]
["bitfinex","ETHUSD",1729971914418,5.50083075,2482.4,2482.3,0.26909499]
["bitfinex","ETHUSD",1729971914697,5.50083075,2482.4,2482.0,1.2069]
["bitfinex","ETHUSD",1729971914898,5.50083075,2482.4,2482.3,0.26909499]
["bitfinex","ETHUSD",1729971914899,4.02836,2482.4,2482.3,0.26909499]
["bitfinex","ETHUSD",1729971915099,4.02836,2482.4,2482.0,1.2069]
["bitfinex","ETHUSD",1729971915100,5.50083075,2482.4,2482.0,1.2069]
["bitfinex","ETHUSD",1729971915295,5.50083075,2482.4,2482.3,0.26900299]
["bitfinex","ETHUSD",1729971915812,9.30303075,2482.4,2482.3,0.26900299]
["bitfinex","ETHUSD",1729971916106,8.86072,2481.9,2481.6,8.2351]
["bitfinex","ETHUSD",1729971916267,10.33319075,2481.9,2481.6,8.2351]
["bitfinex","ETHUSD",1729971916471,10.33319075,2481.9,2481.7,0.26931137]
["bitfinex","ETHUSD",1729971916910,4.02933,2481.8,2481.7,0.26931137]
["bitfinex","ETHUSD",1729971917277,4.02933,2481.8,2481.5,0.05395518]
["bitfinex","ETHUSD",1729971917472,4.02933,2481.8,2481.7,0.2694231]
["bitfinex","ETHUSD",1729971917717,4.02933,2481.8,2481.6,0.26948657]
["bitfinex","ETHUSD",1729971918011,2.27467075,2481.9,2481.7,0.2694231]
["bitfinex","ETHUSD",1729971918198,0.8022,2481.9,2481.7,0.2694231]
["bitfinex","ETHUSD",1729971918386,2.27467075,2481.9,2481.5,5.40772682]
["bitfinex","ETHUSD",1729971918587,6.30384075,2481.9,2481.8,0.26937148]
["bitfinex","ETHUSD",1729971918789,6.30384075,2481.9,2481.5,0.45685518]
["bitfinex","ETHUSD",1729971919014,4.83137,2481.9,2481.8,0.26937148]
["bitfinex","ETHUSD",1729971919216,4.0294,2481.8,2481.6,0.26953784]
["bitfinex","ETHUSD",1729971919415,5.50196075,2481.7,2481.6,0.26953784]
["bitfinex","ETHUSD",1729971919621,4.83144,2481.9,2481.7,0.26947438]
["bitfinex","ETHUSD",1729971919821,4.02912,2482.0,2481.5,5.28166518]
["bitfinex","ETHUSD",1729971919822,4.02901,2482.0,2481.5,5.28166518]
["bitfinex","ETHUSD",1729971920030,5.50148075,2482.0,2481.6,0.93115652]
["bitfinex","ETHUSD",1729971920481,5.50148075,2482.0,2481.7,0.26952697]
["bitfinex","ETHUSD",1729971925444,5.50150075,2482.0,2481.7,0.26952697]
["bitfinex","ETHUSD",1729971926106,4.02903,2482.0,2481.7,0.26952697]
["bitfinex","ETHUSD",1729971926932,10.33247075,2482.1,2481.7,0.26952697]
["bitfinex","ETHUSD",1729971927090,5.50123075,2482.2,2481.8,0.7951]
["bitfinex","ETHUSD",1729971927291,4.02876,2482.2,2481.8,0.7951]
["bitfinex","ETHUSD",1729971927492,5.50123075,2482.2,2481.9,0.26940005]
["bitfinex","ETHUSD",1729971928726,4.02876,2482.2,2481.9,0.26940005]
["bitfinex","ETHUSD",1729971928930,4.02876,2482.2,2481.9,1.30157155]
["bitfinex","ETHUSD",1729971929603,5.50123075,2482.2,2481.9,0.26940005]
["bitfinex","ETHUSD",1729971930523,4.02876,2482.2,2481.9,0.26940005]
["bitfinex","ETHUSD",1729971931299,5.50123075,2482.2,2481.9,0.26940005]
["bitfinex","ETHUSD",1729971931936,5.50123075,2482.2,2481.9,0.67230005]
["bitfinex","ETHUSD",1729971932125,5.50123075,2482.2,2481.9,1.22197606]
["bitfinex","ETHUSD",1729971934010,4.02876,2482.2,2481.9,1.22197606]
["bitfinex","ETHUSD",1729971934610,5.50098075,2482.4,2481.9,5.33164452]
["bitfinex","ETHUSD",1729971934803,5.50098075,2482.4,2481.9,5.25106606]
["bitfinex","ETHUSD",1729971935146,5.50098075,2482.4,2482.0,1.15478168]
["bitfinex","ETHUSD",1729971935636,5.50098075,2482.4,2482.0,1.42412485]
["bitfinex","ETHUSD",1729971935839,4.02851,2482.4,2482.1,0.7535]
["bitfinex","ETHUSD",1729971936013,5.50098075,2482.4,2482.1,1.02277973]
["bitfinex","ETHUSD",1729971936215,5.50098075,2482.4,2482.1,1.74675981]
["bitfinex","ETHUSD",1729971937151,4.02854,2482.3,2482.1,1.74675981]
["bitfinex","ETHUSD",1729971940344,5.50101075,2482.3,2482.1,1.74675981]
["bitfinex","ETHUSD",1729971941351,1.47247075,2482.4,2482.1,1.74675981]
["bitfinex","ETHUSD",1729971941505,4.02805,2482.6,2482.1,5.77547981]
["bitfinex","ETHUSD",1729971941849,1.47247075,2482.6,2482.2,5.16441015]
["bitfinex","ETHUSD",1729971942043,5.50054075,2482.6,2482.2,5.43333721]
["bitfinex","ETHUSD",1729971942920,5.50054075,2482.6,2482.2,1.40467721]
["bitfinex","ETHUSD",1729971943120,1.47247075,2482.5,2482.3,0.69109973]
["bitfinex","ETHUSD",1729971943317,1.47247075,2482.5,2482.3,0.9567605]
["bitfinex","ETHUSD",1729971944746,9.52900075,2482.5,2482.3,0.9567605]
["bitfinex","ETHUSD",1729971944906,5.50067075,2482.5,2482.3,0.26566077]
["bitfinex","ETHUSD",1729971945240,5.50067075,2482.5,2482.4,0.26559734]
["bitfinex","ETHUSD",1729971945453,5.50067075,2482.5,2482.1,1.47748008]
["bitfinex","ETHUSD",1729971945622,5.50067075,2482.5,2482.4,0.26559734]
["bitfinex","ETHUSD",1729971945819,5.50067075,2482.5,2482.1,1.47748008]
["bitfinex","ETHUSD",1729971946146,5.50067075,2482.5,2482.2,1.21925621]
["bitfinex","ETHUSD",1729971948220,5.50067075,2482.5,2482.2,1.62215621]
["bitfinex","ETHUSD",1729971953955,9.52899075,2482.5,2482.2,1.62215621]
["bitfinex","ETHUSD",1729971954446,5.50067075,2482.5,2482.2,1.62215621]
["bitfinex","ETHUSD",1729971955239,5.50067075,2482.5,2482.2,0.6686242]
["bitfinex","ETHUSD",1729971955454,2.27787075,2482.4,2482.2,0.6686242]
["bitfinex","ETHUSD",1729971955645,4.02852,2482.3,2482.2,0.6686242]
["bitfinex","ETHUSD",1729971956077,6.30639075,2482.3,2482.2,0.6686242]
["bitfinex","ETHUSD",1729971973766,5.50099075,2482.3,2482.2,0.6686242]
["bitfinex","ETHUSD",1729971976086,4.02852,2482.3,2482.2,0.6686242]
["bitfinex","ETHUSD",1729971976286,4.02838,2482.4,2482.2,0.6686242]
["bitfinex","ETHUSD",1729971976692,5.50085075,2482.4,2482.2,0.6686242]
["bitfinex","ETHUSD",1729971978494,4.02852,2482.3,2482.2,0.6686242]
["bitfinex","ETHUSD",1729971978692,5.50099075,2482.3,2482.2,0.6686242]
["bitfinex","ETHUSD",1729971978857,4.02852,2482.3,2482.2,0.6686242]
["bitfinex","ETHUSD",1729971979392,1.47247075,2482.4,2482.2,0.6686242]
["bitfinex","ETHUSD",1729971979571,5.50084075,2482.4,2482.2,0.6686242]
["bitfinex","ETHUSD",1729971982357,4.02852,2482.3,2482.2,0.6686242]
["bitfinex","ETHUSD",1729971985522,5.50090075,2482.4,2482.2,0.6686242]
["bitfinex","ETHUSD",1729971990301,0.01,2482.5,2482.3,0.8127]
["bitfinex","ETHUSD",1729971990485,0.01,2482.5,2482.3,1.06856275]
["bitfinex","ETHUSD",1729971990882,0.01,2482.5,2482.4,0.55000527]
["bitfinex","ETHUSD",1729971991086,0.01,2482.5,2482.4,4.83412832]
["bitfinex","ETHUSD",1729971991299,0.01,2482.5,2482.4,5.64682832]
["bitfinex","ETHUSD",1729971994233,1.48247075,2482.5,2482.4,0.25577305]
["bitfinex","ETHUSD",1729971994395,6.31276075,2482.5,2482.4,0.25577305]
["bitfinex","ETHUSD",1729971994603,6.31276075,2482.5,2482.2,0.4029]
["bitfinex","ETHUSD",1729971994913,4.84029,2482.5,2482.3,0.25524541]
["bitfinex","ETHUSD",1729971995122,4.02835,2482.4,2482.2,0.4029]
["bitfinex","ETHUSD",1729971997635,4.02852,2482.3,2482.2,0.4029]
["bitfinex","ETHUSD",1729971999322,7.33723482,2482.3,2482.2,0.65829421]
["bitfinex","ETHUSD",1729972007731,11.80970557,2482.3,2482.2,0.65829421]
["bitfinex","ETHUSD",1729972011624,11.80970557,2482.3,2482.2,0.4029]
["bitfinex","ETHUSD",1729972013452,12.35970557,2482.3,2482.2,0.4029]
["bitfinex","ETHUSD",1729972024437,8.06266407,2482.3,2482.2,0.4029]
["bitfinex","ETHUSD",1729972024638,8.06266407,2482.3,2482.2,1.1631]
["bitfinex","ETHUSD",1729972024639,4.02852,2482.3,2482.2,1.1631]
["bitfinex","ETHUSD",1729972025050,5.50099075,2482.3,2482.2,1.41968321]
["bitfinex","ETHUSD",1729972030384,0.01,2482.5,2482.3,4.7887]
["bitfinex","ETHUSD",1729972030701,0.01,2482.5,2482.4,1.4522654]
["bitfinex","ETHUSD",1729972030988,0.01,2482.5,2482.4,1.70830125]
["bitfinex","ETHUSD",1729972033661,0.01,2482.5,2482.4,5.73665125]
["bitfinex","ETHUSD",1729972035508,0.01,2482.5,2482.4,1.70830125]
["bitfinex","ETHUSD",1729972035731,5.51066075,2482.5,2482.4,0.25603585]
["bitfinex","ETHUSD",1729972035995,4.02852,2482.3,2482.2,0.4029]
["bitfinex","ETHUSD",1729972036158,5.50099075,2482.3,2482.2,0.4029]
["bitfinex","ETHUSD",1729972037190,6.9734615,2482.3,2482.2,0.4029]
["bitfinex","ETHUSD",1729972037401,6.83754783,2482.3,2482.2,0.4029]
["bitfinex","ETHUSD",1729972038398,8.78847992,2482.3,2482.2,0.4029]
["bitfinex","ETHUSD",1729972038897,11.78847992,2482.3,2482.2,0.4029]
["bitfinex","ETHUSD",1729972042398,11.78847992,2482.3,2482.2,0.64981604]
["bitfinex","ETHUSD",1729972042705,11.78847992,2482.3,2482.2,0.4029]
["bitfinex","ETHUSD",1729972049415,8.36507708,2482.3,2482.2,0.4029]
["bitfinex","ETHUSD",1729972052409,7.02852,2482.3,2482.2,0.4029]
["bitfinex","ETHUSD",1729972055196,7.02852,2482.3,2482.2,0.65014448]
["bitfinex","ETHUSD",1729972056175,7.02852,2482.3,2482.2,1.47824448]
["bitfinex","ETHUSD",1729972058612,7.02852,2482.3,2482.2,0.65014448]
["bitfinex","ETHUSD",1729972060274,8.50302934,2482.3,2482.2,0.65014448]
["bitfinex","ETHUSD",1729972062600,9.75717027,2482.3,2482.2,0.65014448]
["bitfinex","ETHUSD",1729972062913,10.53037027,2482.3,2482.2,0.4029]
["bitfinex","ETHUSD",1729972063416,10.53037027,2482.3,2482.2,0.65040061]
["bitfinex","ETHUSD",1729972065392,9.27622934,2482.3,2482.2,0.65040061]
["bitfinex","ETHUSD",1729972068530,8.50302934,2482.3,2482.2,0.65040061]
["bitfinex","ETHUSD",1729972087652,7.02852,2482.3,2482.2,0.65040061]
["bitfinex","ETHUSD",1729972087946,8.50302934,2482.3,2482.2,0.4029]
["bitfinex","ETHUSD",1729972088447,4.02838,2482.4,2482.3,0.7605]
["bitfinex","ETHUSD",1729972088648,4.02838,2482.4,2482.3,1.00796867]
["bitfinex","ETHUSD",1729972088941,5.50288934,2482.4,2482.3,1.00796867]
["bitfinex","ETHUSD",1729972089151,4.03828,2482.5,2482.3,1.00796867]
["bitfinex","ETHUSD",1729972089312,5.51278934,2482.5,2482.3,1.00796867]
["bitfinex","ETHUSD",1729972090437,0.01,2482.5,2482.4,0.7605]
["bitfinex","ETHUSD",1729972090625,0.01,2482.5,2482.4,1.00785926]
["bitfinex","ETHUSD",1729972091172,0.01,2482.5,2482.4,1.55180319]
["bitfinex","ETHUSD",1729972091962,0.01,2482.5,2482.4,7.13522148]
["bitfinex","ETHUSD",1729972092364,0.01,2482.5,2482.4,5.66071214]
["bitfinex","ETHUSD",1729972092664,0.01,2482.5,2482.4,5.96243614]
["bitfinex","ETHUSD",1729972093264,0.01,2482.5,2482.4,5.66071214]
["bitfinex","ETHUSD",1729972093439,0.01,2482.5,2482.4,7.13521211]
["bitfinex","ETHUSD",1729972093770,0.01,2482.5,2482.4,7.18914773]
["bitfinex","ETHUSD",1729972094061,0.01,2482.5,2482.4,7.49071305]
["bitfinex","ETHUSD",1729972094246,0.01,2482.5,2482.4,7.13521211]
["bitfinex","ETHUSD",1729972094776,0.01,2482.5,2482.4,7.68521211]
["bitfinex","ETHUSD",1729972095071,0.01,2482.5,2482.4,7.60466253]
["bitfinex","ETHUSD",1729972097747,0.01,2482.5,2482.4,7.68520616]
["bitfinex","ETHUSD",1729972099978,0.01,2482.5,2482.4,7.60466253]
["bitfinex","ETHUSD",1729972100435,0.01,2482.5,2482.4,7.68520512]
["bitfinex","ETHUSD",1729972101548,0.01,2482.5,2482.4,7.60466253]
["bitfinex","ETHUSD",1729972101745,0.01,2482.5,2482.4,10.61466253]
["bitfinex","ETHUSD",1729972103236,0.01,2482.5,2482.4,30.29466253]
["bitfinex","ETHUSD",1729972103934,1.47450934,2483.4,2483.2,0.7763]
["bitfinex","ETHUSD",1729972104139,1.47450934,2483.4,2483.3,0.480351]
["bitfinex","ETHUSD",1729972104340,1.47450934,2483.4,2483.3,0.24539646]
["bitfinex","ETHUSD",1729972104765,1.47450934,2483.4,2483.2,0.7763]
["bitfinex","ETHUSD",1729972105099,1.47450934,2483.4,2483.3,0.24539646]
["bitfinex","ETHUSD",1729972105476,1.47450934,2483.4,2483.2,0.7763]
["bitfinex","ETHUSD",1729972105692,1.47450934,2483.4,2483.3,0.24539646]
["bitfinex","ETHUSD",1729972106196,1.47450934,2483.4,2483.2,0.7763]
["bitfinex","ETHUSD",1729972106360,1.47450934,2483.4,2483.3,0.24539646]
["bitfinex","ETHUSD",1729972106791,1.47450934,2483.4,2483.2,0.7763]
["bitfinex","ETHUSD",1729972106995,4.02657,2483.5,2483.3,0.24539646]
["bitfinex","ETHUSD",1729972107305,1.47450934,2483.4,2483.2,0.7763]
["bitfinex","ETHUSD",1729972107478,1.47450934,2483.3,2483.2,0.7763]
["bitfinex","ETHUSD",1729972108266,1.47450934,2483.4,2483.2,0.7763]
["bitfinex","ETHUSD",1729972108466,1.47450934,2483.3,2483.2,0.7763]
["bitfinex","ETHUSD",1729972108687,1.47450934,2483.4,2483.2,0.7763]
["bitfinex","ETHUSD",1729972108902,1.47450934,2483.3,2483.2,0.7763]
["bitfinex","ETHUSD",1729972109195,1.47450934,2483.4,2483.2,2.062288]
["bitfinex","ETHUSD",1729972111805,1.47450934,2483.3,2483.2,2.062288]
["bitfinex","ETHUSD",1729972112108,1.47450934,2483.4,2483.2,2.062288]
["bitfinex","ETHUSD",1729972116771,1.47450934,2483.3,2483.2,2.062288]
["bitfinex","ETHUSD",1729972117698,1.47450934,2483.4,2483.2,2.062288]
["bitfinex","ETHUSD",1729972117905,1.47450934,2483.3,2483.2,2.062288]
["bitfinex","ETHUSD",1729972118202,1.47450934,2483.4,2483.2,2.062288]
["bitfinex","ETHUSD",1729972118789,1.47450934,2483.3,2483.2,2.062288]
["bitfinex","ETHUSD",1729972119513,1.47450934,2483.3,2483.2,2.30751158]
["bitfinex","ETHUSD",1729972119876,1.47450934,2483.4,2483.2,2.30751158]
["bitfinex","ETHUSD",1729972120315,1.47450934,2483.3,2483.2,2.30751158]
["bitfinex","ETHUSD",1729972121118,1.47450934,2483.3,2483.2,1.53121158]
["bitfinex","ETHUSD",1729972123819,1.47450934,2483.4,2483.2,1.53121158]
["bitfinex","ETHUSD",1729972124113,1.47450934,2483.4,2483.3,0.95854716]
["bitfinex","ETHUSD",1729972124620,1.47450934,2483.4,2483.3,1.20344481]
["bitfinex","ETHUSD",1729972124921,1.47450934,2483.4,2483.3,0.24489765]
["bitfinex","ETHUSD",1729972124922,6.26073934,2483.4,2483.3,0.24489765]
["bitfinex","ETHUSD",1729972125414,4.02689,2483.3,2483.2,0.4029]
["bitfinex","ETHUSD",1729972125924,5.50139934,2483.3,2483.2,0.4029]
["bitfinex","ETHUSD",1729972127094,6.26089934,2483.3,2483.2,0.4029]
["bitfinex","ETHUSD",1729972134520,6.26089934,2483.3,2483.2,0.63961229]
["bitfinex","ETHUSD",1729972148033,7.28966227,2483.3,2483.2,0.63961229]
["bitfinex","ETHUSD",1729972148429,7.28966227,2483.3,2483.2,0.4029]
["bitfinex","ETHUSD",1729972148630,7.28966227,2483.3,2483.2,0.63975596]
["bitfinex","ETHUSD",1729972151145,7.28966227,2483.3,2483.2,0.4029]
["bitfinex","ETHUSD",1729972154232,6.26089934,2483.3,2483.2,0.4029]
["bitfinex","ETHUSD",1729972162058,9.26089934,2483.3,2483.2,0.4029]
["bitfinex","ETHUSD",1729972171935,10.73540868,2483.3,2483.2,0.4029]
["bitfinex","ETHUSD",1729972172155,9.26089934,2483.3,2483.2,0.4029]
["bitfinex","ETHUSD",1729972174749,7.02689,2483.3,2483.2,0.4029]
["bitfinex","ETHUSD",1729972174963,4.02689,2483.3,2483.2,0.64023924]
["bitfinex","ETHUSD",1729972175178,4.02689,2483.3,2483.2,1.45723924]
["bitfinex","ETHUSD",1729972175179,5.50139934,2483.3,2483.2,1.45723924]
["bitfinex","ETHUSD",1729972175743,1.47450934,2483.3,2483.2,1.45723924]
["bitfinex","ETHUSD",1729972177192,1.47450934,2483.3,2483.2,2.00569916]
["bitfinex","ETHUSD",1729972179288,1.47450934,2483.3,2483.2,2.00569916]
["bitfinex","ETHUSD",1729972181051,5.50139934,2483.3,2483.2,2.00569916]
["bitfinex","ETHUSD",1729972181256,5.50139934,2483.3,2483.2,1.45723924]
["bitfinex","ETHUSD",1729972182090,1.47450934,2483.3,2483.2,1.45723924]
["bitfinex","ETHUSD",1729972182490,5.50139934,2483.3,2483.2,1.45723924]
["bitfinex","ETHUSD",1729972182791,1.47450934,2483.3,2483.2,1.45723924]
["bitfinex","ETHUSD",1729972184679,5.50139934,2483.3,2483.2,1.45723924]
["bitfinex","ETHUSD",1729972190108,1.47450934,2483.3,2483.2,1.45723924]
["bitfinex","ETHUSD",1729972194110,5.50139934,2483.3,2483.2,1.45723924]
["bitfinex","ETHUSD",1729972196440,1.47450934,2483.3,2483.2,1.45723924]
["bitfinex","ETHUSD",1729972198236,1.47450934,2483.3,2483.2,2.00569816]
["bitfinex","ETHUSD",1729972198485,0.8011,2483.8,2483.2,2.00569816]
["bitfinex","ETHUSD",1729972198695,1.47450934,2483.3,2483.2,2.00569816]
["bitfinex","ETHUSD",1729972204084,5.50139934,2483.3,2483.2,0.64023924]
["bitfinex","ETHUSD",1729972204900,1.47450934,2483.3,2483.2,0.64023924]
["bitfinex","ETHUSD",1729972205099,5.50139934,2483.3,2483.2,0.64023924]
["bitfinex","ETHUSD",1729972206172,1.47450934,2483.3,2483.2,0.64023924]
["bitfinex","ETHUSD",1729972209913,5.50139934,2483.3,2483.2,0.64023924]
["bitfinex","ETHUSD",1729972210214,1.47450934,2483.3,2483.2,0.64023924]
["bitfinex","ETHUSD",1729972210892,1.47450934,2483.3,2483.2,0.23733924]
["bitfinex","ETHUSD",1729972211081,1.47450934,2483.3,2483.0,0.7607]
["bitfinex","ETHUSD",1729972211277,1.47450934,2483.3,2483.1,0.881564]
["bitfinex","ETHUSD",1729972211478,1.47450934,2483.3,2483.1,1.11831625]
["bitfinex","ETHUSD",1729972213686,1.47450934,2483.3,2483.1,1.52111625]
["bitfinex","ETHUSD",1729972214010,4.02602,2483.9,2483.2,0.8212]
["bitfinex","ETHUSD",1729972214183,1.47450934,2484.1,2483.6,0.8212]
["bitfinex","ETHUSD",1729972214384,1.47450934,2483.9,2483.7,4.02617]
["bitfinex","ETHUSD",1729972214614,1.47450934,2483.9,2483.7,4.26256159]
["bitfinex","ETHUSD",1729972214796,4.85562,2484.2,2483.7,4.26256159]
["bitfinex","ETHUSD",1729972215183,1.47450934,2483.9,2483.7,4.26256159]
["bitfinex","ETHUSD",1729972216611,1.47450934,2483.8,2483.7,4.26256159]
["bitfinex","ETHUSD",1729972216812,1.47450934,2483.8,2483.7,0.23639159]
["bitfinex","ETHUSD",1729972218882,5.50058934,2483.8,2483.7,0.23639159]
["bitfinex","ETHUSD",1729972219085,5.50058934,2483.8,2483.4,0.8212]
["bitfinex","ETHUSD",1729972219285,1.47450934,2483.5,2483.4,1.73212316]
["bitfinex","ETHUSD",1729972224303,1.47450934,2483.5,2483.4,1.96802589]
["bitfinex","ETHUSD",1729972231555,1.47450934,2483.5,2483.4,1.14682589]
["bitfinex","ETHUSD",1729972233762,6.32297934,2483.5,2483.4,0.23590273]
["bitfinex","ETHUSD",1729972234257,4.02682,2483.4,2483.0,0.8194]
["bitfinex","ETHUSD",1729972234463,1.47450934,2483.1,2483.0,0.8194]
["bitfinex","ETHUSD",1729972234664,1.47450934,2483.1,2483.0,1.706854]
["bitfinex","ETHUSD",1729972235560,1.47450934,2483.1,2483.0,0.887454]
["bitfinex","ETHUSD",1729972236455,1.47450934,2483.1,2482.8,0.8194]
["bitfinex","ETHUSD",1729972236655,1.47450934,2482.9,2482.6,4.84729]
["bitfinex","ETHUSD",1729972236963,1.47450934,2482.7,2482.5,4.84744]
["bitfinex","ETHUSD",1729972237172,1.47450934,2482.7,2482.5,5.84324858]
["bitfinex","ETHUSD",1729972239469,1.47450934,2482.7,2482.6,0.28751529]
["bitfinex","ETHUSD",1729972241466,0.8298,2482.9,2482.6,4.31554529]
["bitfinex","ETHUSD",1729972241467,1.47450934,2482.8,2482.6,4.31554529]
["bitfinex","ETHUSD",1729972247786,2.27340934,2482.7,2482.6,0.28751529]
["bitfinex","ETHUSD",1729972247984,2.27340934,2482.7,2482.4,0.63031792]
["bitfinex","ETHUSD",1729972248143,1.47450934,2482.6,2482.4,4.65866792]
["bitfinex","ETHUSD",1729972248499,1.47450934,2482.6,2482.5,0.28795947]
["bitfinex","ETHUSD",1729972248858,6.30143934,2482.6,2482.5,0.28795947]
["bitfinex","ETHUSD",1729972249769,6.30143934,2482.6,2482.1,7.44]
["bitfinex","ETHUSD",1729972249770,4.02865,2482.3,2482.1,7.44]
["bitfinex","ETHUSD",1729972250078,2.27340934,2482.2,2481.8,4.02923]
["bitfinex","ETHUSD",1729972250281,1.47450934,2482.0,2481.8,4.02923]
["bitfinex","ETHUSD",1729972250489,0.7989,2482.2,2481.8,0.805878]
["bitfinex","ETHUSD",1729972250490,2.27340934,2481.9,2481.8,0.805878]
["bitfinex","ETHUSD",1729972250668,2.27340934,2481.9,2481.6,4.02965]
["bitfinex","ETHUSD",1729972250879,1.47450934,2481.7,2481.5,0.63061447]
["bitfinex","ETHUSD",1729972251084,1.47450934,2481.8,2481.5,4.66040447]
["bitfinex","ETHUSD",1729972252692,2.27340934,2481.9,2481.6,4.02963]
["bitfinex","ETHUSD",1729972252854,1.47450934,2481.8,2481.6,4.02963]
["bitfinex","ETHUSD",1729972253054,2.27340934,2481.7,2481.5,0.63061447]
["bitfinex","ETHUSD",1729972253358,1.47450934,2481.6,2481.2,11.47018]
["bitfinex","ETHUSD",1729972253556,1.47450934,2481.6,2481.2,15.50038]
["bitfinex","ETHUSD",1729972253760,1.47450934,2481.4,2481.2,11.47018]
["bitfinex","ETHUSD",1729972254090,0.7798,2481.5,2481.3,3.17809521]
["bitfinex","ETHUSD",1729972254091,2.25430934,2481.5,2481.3,3.17809521]
["bitfinex","ETHUSD",1729972254293,2.25430934,2481.5,2481.3,0.29003921]
["bitfinex","ETHUSD",1729972254584,2.25430934,2481.5,2481.2,4.03018]
["bitfinex","ETHUSD",1729972254798,2.25430934,2481.5,2481.1,0.63077213]
["bitfinex","ETHUSD",1729972254799,1.47450934,2481.3,2481.1,0.63077213]
["bitfinex","ETHUSD",1729972255002,1.47450934,2481.3,2481.0,4.0305]
["bitfinex","ETHUSD",1729972255182,1.47450934,2481.3,2481.0,4.836634]
["bitfinex","ETHUSD",1729972255787,1.47450934,2481.1,2480.8,0.63083742]
["bitfinex","ETHUSD",1729972256102,1.47450934,2481.1,2480.8,8.69264742]
["bitfinex","ETHUSD",1729972256399,2.25430934,2481.2,2480.9,4.03079]
["bitfinex","ETHUSD",1729972257081,2.25430934,2481.2,2480.8,8.0617]
["bitfinex","ETHUSD",1729972257292,2.25430934,2481.2,2480.8,4.03084]
["bitfinex","ETHUSD",1729972257597,2.25430934,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1729972257805,0.7798,2481.4,2481.0,4.11114217]
["bitfinex","ETHUSD",1729972257962,1.47450934,2481.5,2481.2,4.03022]
["bitfinex","ETHUSD",1729972258675,4.80929,2481.7,2481.2,4.03022]
["bitfinex","ETHUSD",1729972258676,1.47450934,2481.6,2481.3,4.03014]
["bitfinex","ETHUSD",1729972258878,1.47450934,2481.5,2481.3,0.89375572]
["bitfinex","ETHUSD",1729972259187,4.8089,2482.0,2481.5,4.02979]
["bitfinex","ETHUSD",1729972259417,1.47450934,2481.8,2481.5,4.02979]
["bitfinex","ETHUSD",1729972259699,1.47450934,2481.8,2481.6,0.402979]
["bitfinex","ETHUSD",1729972259876,1.47450934,2481.7,2481.6,0.402979]
["bitfinex","ETHUSD",1729972260078,1.47450934,2481.8,2481.6,0.402979]
["bitfinex","ETHUSD",1729972260275,4.8089,2482.0,2481.6,0.402979]
["bitfinex","ETHUSD",1729972260487,0.7798,2482.0,2481.6,4.432619]
["bitfinex","ETHUSD",1729972260666,0.7798,2482.0,2481.6,0.402979]
["bitfinex","ETHUSD",1729972260868,4.80882,2482.0,2481.6,0.402979]
["bitfinex","ETHUSD",1729972262585,3.42386375,2481.8,2481.3,0.89375572]
["bitfinex","ETHUSD",1729972262807,4.02949,2481.7,2481.2,4.03028]
["bitfinex","ETHUSD",1729972262973,4.02973,2481.6,2481.1,0.7966]
["bitfinex","ETHUSD",1729972263172,0.7798,2481.6,2481.1,4.82703]
["bitfinex","ETHUSD",1729972263613,4.80954,2481.6,2481.2,0.885754]
["bitfinex","ETHUSD",1729972264618,4.80954,2481.6,2481.2,4.916034]
["bitfinex","ETHUSD",1729972264912,0.7798,2481.6,2481.2,4.916034]
["bitfinex","ETHUSD",1729972265218,0.8262,2481.9,2481.3,0.08059492]
["bitfinex","ETHUSD",1729972265404,0.8262,2481.9,2481.5,4.02973]
["bitfinex","ETHUSD",1729972266306,0.8262,2481.9,2481.5,8.05946]
["bitfinex","ETHUSD",1729972266509,4.85505,2482.1,2481.6,4.02957]
["bitfinex","ETHUSD",1729972268119,4.02902,2482.0,2481.5,4.02973]
["bitfinex","ETHUSD",1729972268781,4.02902,2482.0,2481.5,8.05945]
["bitfinex","ETHUSD",1729972269099,4.02902,2482.0,2481.5,4.02972]
["bitfinex","ETHUSD",1729972269303,4.02902,2482.0,2481.6,0.28067526]
["bitfinex","ETHUSD",1729972270383,4.85506,2482.1,2481.6,4.31027526]
["bitfinex","ETHUSD",1729972271579,0.8262,2482.1,2481.7,4.81239]
["bitfinex","ETHUSD",1729972271779,0.8262,2482.1,2481.8,0.2805442]
["bitfinex","ETHUSD",1729972272007,0.8262,2482.1,2481.7,4.89297255]
["bitfinex","ETHUSD",1729972272216,0.8262,2482.1,2481.8,0.28042653]
["bitfinex","ETHUSD",1729972272606,0.8262,2482.1,2481.7,4.89297255]
["bitfinex","ETHUSD",1729972272794,0.8262,2482.1,2481.9,0.28036101]
["bitfinex","ETHUSD",1729972276482,0.7752,2482.3,2481.9,0.28036101]
["bitfinex","ETHUSD",1729972276683,4.02835,2482.4,2481.9,4.30949101]
["bitfinex","ETHUSD",1729972277021,4.02835,2482.4,2482.0,0.48821882]
["bitfinex","ETHUSD",1729972277326,4.02835,2482.4,2482.1,0.28014501]
["bitfinex","ETHUSD",1729972278721,4.19906375,2482.5,2482.1,0.28014501]
["bitfinex","ETHUSD",1729972278897,4.02868,2482.2,2482.1,0.28014501]
["bitfinex","ETHUSD",1729972279245,4.02868,2482.2,2481.7,4.81237]
["bitfinex","ETHUSD",1729972279392,4.02868,2482.2,2482.1,0.27979859]
["bitfinex","ETHUSD",1729972279590,4.02868,2482.2,2481.7,4.81237]
["bitfinex","ETHUSD",1729972279797,4.02868,2482.2,2481.7,8.84178]
["bitfinex","ETHUSD",1729972280020,4.02868,2482.2,2481.8,0.27999513]
["bitfinex","ETHUSD",1729972280344,4.02868,2482.2,2481.8,4.10990084]
["bitfinex","ETHUSD",1729972280495,4.80368,2482.4,2481.9,4.30906961]
["bitfinex","ETHUSD",1729972280696,4.80366,2482.4,2481.9,4.30906961]
["bitfinex","ETHUSD",1729972282920,4.80366,2482.4,2481.9,0.27992961]
["bitfinex","ETHUSD",1729972283098,4.02852,2482.3,2481.9,0.27992961]
["bitfinex","ETHUSD",1729972286055,4.02852,2482.3,2481.9,4.30909961]
["bitfinex","ETHUSD",1729972287140,4.02852,2482.3,2481.9,5.31045628]
["bitfinex","ETHUSD",1729972288402,1.47449156,2482.2,2481.9,5.31045628]
["bitfinex","ETHUSD",1729972294125,1.47449156,2482.2,2481.9,1.28128628]
["bitfinex","ETHUSD",1729972294332,1.47449156,2482.2,2481.9,0.27992961]
["bitfinex","ETHUSD",1729972295623,1.47449156,2482.2,2481.9,4.30908961]
["bitfinex","ETHUSD",1729972297019,1.47449156,2482.2,2481.9,0.27992961]
["bitfinex","ETHUSD",1729972297219,1.47449156,2482.2,2481.8,4.0293]
["bitfinex","ETHUSD",1729972297732,1.47449156,2482.2,2481.9,0.27994921]
["bitfinex","ETHUSD",1729972299255,1.47449156,2482.2,2481.9,4.30909921]
["bitfinex","ETHUSD",1729972299625,4.02852,2482.3,2481.9,5.22124213]
["bitfinex","ETHUSD",1729972300459,4.02852,2482.3,2481.9,1.19209213]
["bitfinex","ETHUSD",1729972300658,4.02852,2482.3,2481.9,0.27994921]
["bitfinex","ETHUSD",1729972300826,4.02852,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1729972301026,4.02852,2482.3,2482.0,0.2798837]
["bitfinex","ETHUSD",1729972301228,4.02852,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1729972301546,4.02852,2482.3,2481.9,0.27994921]
["bitfinex","ETHUSD",1729972301721,4.02852,2482.3,2481.9,4.30910921]
["bitfinex","ETHUSD",1729972301928,4.02852,2482.3,2481.9,5.22125313]
["bitfinex","ETHUSD",1729972305564,4.02831,2482.5,2482.0,4.02898]
["bitfinex","ETHUSD",1729972305872,1.47449156,2482.4,2482.0,5.12465063]
["bitfinex","ETHUSD",1729972306362,5.50287156,2482.4,2482.0,5.12465063]
["bitfinex","ETHUSD",1729972307336,5.50287156,2482.4,2482.0,6.04809496]
["bitfinex","ETHUSD",1729972308059,0.7625,2482.5,2482.0,6.04809496]
["bitfinex","ETHUSD",1729972308060,0.7625,2482.5,2482.0,2.01911496]
["bitfinex","ETHUSD",1729972308226,2.23699156,2482.7,2482.3,4.84424]
["bitfinex","ETHUSD",1729972308872,2.23699156,2482.7,2482.4,0.27961516]
["bitfinex","ETHUSD",1729972309566,6.26487156,2482.7,2482.4,0.27961516]
["bitfinex","ETHUSD",1729972309930,2.23699156,2482.7,2482.4,0.27961516]
["bitfinex","ETHUSD",1729972310130,1.47449156,2482.6,2482.4,0.27961516]
["bitfinex","ETHUSD",1729972310463,2.23699156,2482.7,2482.4,0.27961516]
["bitfinex","ETHUSD",1729972310830,1.47449156,2482.6,2482.4,0.27961516]
["bitfinex","ETHUSD",1729972311029,2.23699156,2482.7,2482.4,0.27961516]
["bitfinex","ETHUSD",1729972311229,4.79006,2482.9,2482.4,4.82830715]
["bitfinex","ETHUSD",1729972311460,1.47449156,2482.8,2482.4,0.80005715]
["bitfinex","ETHUSD",1729972311665,1.47449156,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1729972311973,1.47449156,2482.7,2482.6,0.27938616]
["bitfinex","ETHUSD",1729972312877,4.79006,2482.9,2482.6,0.76218697]
["bitfinex","ETHUSD",1729972313061,1.47449156,2482.8,2482.6,0.76218697]
["bitfinex","ETHUSD",1729972313367,1.47449156,2482.7,2482.6,0.27938616]
["bitfinex","ETHUSD",1729972314171,1.47449156,2482.7,2482.4,4.54878199]
["bitfinex","ETHUSD",1729972314466,1.47449156,2482.7,2482.5,0.27945164]
["bitfinex","ETHUSD",1729972315580,1.47449156,2482.8,2482.5,0.27945164]
["bitfinex","ETHUSD",1729972316346,1.47449156,2482.7,2482.5,4.30763164]
["bitfinex","ETHUSD",1729972316547,1.47449156,2482.7,2482.6,0.88564136]
["bitfinex","ETHUSD",1729972316854,1.47449156,2482.7,2482.6,1.16502752]
["bitfinex","ETHUSD",1729972317360,1.47449156,2482.7,2482.6,0.27938616]
["bitfinex","ETHUSD",1729972317564,1.47449156,2482.7,2482.4,4.02834]
["bitfinex","ETHUSD",1729972317765,1.47449156,2482.7,2482.6,0.27938616]
["bitfinex","ETHUSD",1729972317959,1.47449156,2482.7,2482.5,0.27945164]
["bitfinex","ETHUSD",1729972318169,1.47449156,2482.7,2482.4,8.05654]
["bitfinex","ETHUSD",1729972318383,1.47449156,2482.7,2482.6,0.27938616]
["bitfinex","ETHUSD",1729972318682,1.47449156,2482.7,2482.5,1.16631974]
["bitfinex","ETHUSD",1729972318855,1.47449156,2482.6,2482.5,0.887234]
["bitfinex","ETHUSD",1729972321085,1.47449156,2482.6,2482.3,0.8158]
["bitfinex","ETHUSD",1729972321375,1.47449156,2482.4,2482.1,4.02873]
["bitfinex","ETHUSD",1729972321863,1.47449156,2482.3,2482.0,4.8413]
["bitfinex","ETHUSD",1729972322064,1.47449156,2482.3,2481.9,4.84155]
["bitfinex","ETHUSD",1729972322274,1.47449156,2482.3,2482.0,1.71551163]
["bitfinex","ETHUSD",1729972322880,1.47449156,2482.3,2482.0,5.74448163]
["bitfinex","ETHUSD",1729972323553,2.23979156,2482.5,2482.1,4.02877]
["bitfinex","ETHUSD",1729972324885,0.7653,2482.5,2482.1,4.02877]
["bitfinex","ETHUSD",1729972325768,6.26801156,2482.5,2482.0,5.74450163]
["bitfinex","ETHUSD",1729972326388,6.26801156,2482.5,2482.1,1.05859716]
["bitfinex","ETHUSD",1729972327193,1.47449156,2482.3,2482.0,1.71551163]
["bitfinex","ETHUSD",1729972327361,5.50286156,2482.4,2482.0,1.71551163]
["bitfinex","ETHUSD",1729972328256,4.02837,2482.4,2482.0,5.74451163]
["bitfinex","ETHUSD",1729972328489,4.02837,2482.4,2482.1,1.05859916]
["bitfinex","ETHUSD",1729972328787,5.50286156,2482.4,2482.1,1.05859916]
["bitfinex","ETHUSD",1729972329494,5.50286156,2482.4,2482.2,0.27917767]
["bitfinex","ETHUSD",1729972331392,6.26758156,2482.8,2482.3,0.8124]
["bitfinex","ETHUSD",1729972331573,2.23979156,2482.5,2482.2,0.27917767]
["bitfinex","ETHUSD",1729972331760,1.47449156,2482.4,2482.0,2.52791163]
["bitfinex","ETHUSD",1729972331962,2.23979156,2482.5,2482.3,0.27926058]
["bitfinex","ETHUSD",1729972332161,2.23979156,2482.5,2482.0,2.52791163]
["bitfinex","ETHUSD",1729972332468,2.23979156,2482.5,2482.1,4.02877]
["bitfinex","ETHUSD",1729972332665,0.7653,2482.5,2482.2,5.39673339]
["bitfinex","ETHUSD",1729972332867,5.50254156,2482.6,2482.2,5.39673339]
["bitfinex","ETHUSD",1729972333512,0.7653,2482.7,2482.3,4.92144504]
["bitfinex","ETHUSD",1729972333664,1.47449156,2482.7,2482.3,5.12011444]
["bitfinex","ETHUSD",1729972333861,1.47449156,2482.7,2482.4,1.02375217]
["bitfinex","ETHUSD",1729972334066,4.02772,2482.8,2482.5,0.27909039]
["bitfinex","ETHUSD",1729972334067,5.50221156,2482.8,2482.5,0.27909039]
["bitfinex","ETHUSD",1729972334267,1.47449156,2482.8,2482.5,0.27909039]
["bitfinex","ETHUSD",1729972334500,5.50227156,2482.8,2482.5,0.27909039]
["bitfinex","ETHUSD",1729972334701,1.47449156,2482.7,2482.5,0.27909039]
["bitfinex","ETHUSD",1729972334902,1.47449156,2482.7,2482.3,4.8409]
["bitfinex","ETHUSD",1729972335211,1.47449156,2482.7,2482.6,0.27902491]
["bitfinex","ETHUSD",1729972335408,1.47449156,2482.7,2482.3,5.83671973]
["bitfinex","ETHUSD",1729972335582,1.47449156,2482.7,2482.6,0.27902491]
["bitfinex","ETHUSD",1729972335777,1.47449156,2482.7,2482.3,5.83671973]
["bitfinex","ETHUSD",1729972336003,1.47449156,2482.7,2482.6,0.27902491]
["bitfinex","ETHUSD",1729972336173,1.47449156,2482.7,2482.3,9.86515973]
["bitfinex","ETHUSD",1729972336372,1.47449156,2482.7,2482.6,0.27902491]
["bitfinex","ETHUSD",1729972336572,1.47449156,2482.7,2482.4,0.98651597]
["bitfinex","ETHUSD",1729972336801,1.47449156,2482.7,2482.6,0.27902491]
["bitfinex","ETHUSD",1729972336967,1.47449156,2482.7,2482.5,0.27909039]
["bitfinex","ETHUSD",1729972337169,1.47449156,2482.7,2482.4,0.98651597]
["bitfinex","ETHUSD",1729972337368,1.47449156,2482.7,2482.6,0.27902491]
["bitfinex","ETHUSD",1729972337591,1.47449156,2482.7,2482.3,8.86926]
["bitfinex","ETHUSD",1729972337799,1.47449156,2482.7,2482.6,0.27902491]
["bitfinex","ETHUSD",1729972338269,1.47449156,2482.7,2482.3,4.84082]
["bitfinex","ETHUSD",1729972338509,1.47449156,2482.7,2482.4,0.27915588]
["bitfinex","ETHUSD",1729972338684,1.47449156,2482.6,2482.4,0.27915588]
["bitfinex","ETHUSD",1729972338885,1.47449156,2482.6,2482.4,0.79115347]
["bitfinex","ETHUSD",1729972340115,1.47449156,2482.7,2482.4,0.79115347]
["bitfinex","ETHUSD",1729972341582,1.47449156,2482.6,2482.4,0.79115347]
["bitfinex","ETHUSD",1729972342818,1.47449156,2482.7,2482.4,0.79115347]
["bitfinex","ETHUSD",1729972343473,1.47449156,2482.6,2482.4,0.79115347]
["bitfinex","ETHUSD",1729972347324,1.47449156,2482.7,2482.4,0.79115347]
["bitfinex","ETHUSD",1729972347483,1.47449156,2482.7,2482.4,0.27915588]
["bitfinex","ETHUSD",1729972352699,1.47449156,2482.6,2482.4,0.27915588]
["bitfinex","ETHUSD",1729972353627,1.47449156,2482.7,2482.4,0.27915588]
["bitfinex","ETHUSD",1729972355227,1.47449156,2482.8,2482.4,4.30741588]
["bitfinex","ETHUSD",1729972355592,1.47449156,2482.8,2482.5,4.02817]
["bitfinex","ETHUSD",1729972355801,1.47449156,2482.9,2482.5,5.22997117]
["bitfinex","ETHUSD",1729972356025,1.47449156,2482.9,2482.6,0.8093]
["bitfinex","ETHUSD",1729972356196,0.7557,2483.1,2482.7,8.05564]
["bitfinex","ETHUSD",1729972356397,2.23019156,2483.1,2482.7,9.49663417]
["bitfinex","ETHUSD",1729972356633,1.47449156,2483.0,2482.7,9.49663417]
["bitfinex","ETHUSD",1729972356935,2.23019156,2483.1,2482.7,5.46877417]
["bitfinex","ETHUSD",1729972357226,1.47449156,2483.0,2482.7,5.46877417]
["bitfinex","ETHUSD",1729972357427,1.47449156,2483.0,2482.8,0.62780742]
["bitfinex","ETHUSD",1729972357806,1.47449156,2483.0,2482.9,0.27868473]
["bitfinex","ETHUSD",1729972371463,1.47449156,2483.0,2482.7,5.1899585]
["bitfinex","ETHUSD",1729972371663,1.47449156,2483.0,2482.9,0.27852796]
["bitfinex","ETHUSD",1729972371824,1.47449156,2483.0,2482.8,0.27859343]
["bitfinex","ETHUSD",1729972372028,1.47449156,2483.0,2482.9,0.27852796]
["bitfinex","ETHUSD",1729972372465,1.47449156,2483.0,2482.7,5.00658045]
["bitfinex","ETHUSD",1729972372764,1.47449156,2483.0,2482.8,0.27859343]
["bitfinex","ETHUSD",1729972376377,4.02692,2483.3,2482.9,4.02739]
["bitfinex","ETHUSD",1729972376378,0.8129,2483.3,2482.9,4.02739]
["bitfinex","ETHUSD",1729972376528,1.47449156,2483.3,2483.0,5.26875329]
["bitfinex","ETHUSD",1729972376732,1.47449156,2483.2,2483.0,5.546961]
["bitfinex","ETHUSD",1729972377155,1.47449156,2483.3,2483.0,5.546961]
["bitfinex","ETHUSD",1729972377336,1.47449156,2483.3,2483.0,5.10830771]
["bitfinex","ETHUSD",1729972377941,4.83958,2483.5,2483.0,5.10830771]
["bitfinex","ETHUSD",1729972378141,1.47449156,2483.4,2483.0,1.16154849]
["bitfinex","ETHUSD",1729972378460,1.47449156,2483.3,2483.1,4.02721]
["bitfinex","ETHUSD",1729972378864,1.47449156,2483.3,2483.2,0.27801801]
["bitfinex","ETHUSD",1729972379160,1.47449156,2483.3,2483.0,0.8028]
["bitfinex","ETHUSD",1729972379368,4.02675,2483.4,2483.0,0.8028]
["bitfinex","ETHUSD",1729972379369,1.47449156,2483.2,2483.0,0.8028]
["bitfinex","ETHUSD",1729972380072,1.47449156,2483.2,2482.9,8.05483]
["bitfinex","ETHUSD",1729972380276,1.47449156,2483.2,2483.0,0.885763]
["bitfinex","ETHUSD",1729972380680,1.47449156,2483.1,2482.8,0.8028]
["bitfinex","ETHUSD",1729972381184,6.31453156,2483.2,2482.8,4.83043]
["bitfinex","ETHUSD",1729972381341,1.47449156,2483.1,2482.8,4.83043]
["bitfinex","ETHUSD",1729972383885,6.31453156,2483.2,2482.8,4.83043]
["bitfinex","ETHUSD",1729972384458,1.47449156,2483.1,2482.8,4.83043]
["bitfinex","ETHUSD",1729972384664,6.31453156,2483.2,2482.8,5.71625]
["bitfinex","ETHUSD",1729972387477,1.47449156,2483.1,2482.8,5.71625]
["bitfinex","ETHUSD",1729972387993,2.28739156,2483.2,2482.8,5.71625]
["bitfinex","ETHUSD",1729972388168,1.47449156,2483.1,2482.8,5.71625]
["bitfinex","ETHUSD",1729972388564,2.28739156,2483.2,2482.8,5.71625]
["bitfinex","ETHUSD",1729972388773,1.47449156,2483.1,2482.8,5.71625]
["bitfinex","ETHUSD",1729972389388,0.8129,2483.2,2482.8,5.71625]
["bitfinex","ETHUSD",1729972389389,2.28739156,2483.2,2482.9,0.27821438]
["bitfinex","ETHUSD",1729972389990,1.47449156,2483.1,2482.9,0.27821438]
["bitfinex","ETHUSD",1729972390406,2.28739156,2483.2,2482.9,0.27821438]
["bitfinex","ETHUSD",1729972390585,1.47449156,2483.1,2482.9,0.27821438]
["bitfinex","ETHUSD",1729972390787,2.28739156,2483.2,2482.9,0.27821438]
["bitfinex","ETHUSD",1729972391096,1.47449156,2483.1,2482.9,0.27821438]
["bitfinex","ETHUSD",1729972395297,2.28739156,2483.2,2482.9,0.27821438]
["bitfinex","ETHUSD",1729972395802,1.47449156,2483.1,2482.9,0.27821438]
["bitfinex","ETHUSD",1729972395960,6.31451156,2483.2,2482.9,0.27821438]
["bitfinex","ETHUSD",1729972397094,2.28739156,2483.2,2482.9,0.27821438]
["bitfinex","ETHUSD",1729972397404,5.50141156,2483.3,2482.9,4.30567438]
["bitfinex","ETHUSD",1729972401402,5.50141156,2483.3,2483.0,0.12599613]
["bitfinex","ETHUSD",1729972401707,5.50141156,2483.3,2483.0,0.27808361]
["bitfinex","ETHUSD",1729972404598,1.47449156,2483.2,2483.0,0.27808361]
["bitfinex","ETHUSD",1729972404802,1.47449156,2483.2,2482.8,4.83048]
["bitfinex","ETHUSD",1729972405026,1.47449156,2483.2,2483.1,0.27801816]
["bitfinex","ETHUSD",1729972405201,1.47449156,2483.2,2482.8,4.83048]
["bitfinex","ETHUSD",1729972405521,1.47449156,2483.2,2483.1,0.27801816]
["bitfinex","ETHUSD",1729972405700,1.47449156,2483.2,2482.8,4.83048]
["bitfinex","ETHUSD",1729972405901,1.47449156,2483.2,2483.1,0.27801816]
["bitfinex","ETHUSD",1729972406522,1.47449156,2483.2,2482.8,8.8581]
["bitfinex","ETHUSD",1729972406703,1.47449156,2483.2,2482.9,0.12599834]
["bitfinex","ETHUSD",1729972406902,1.47449156,2483.2,2482.8,8.8581]
["bitfinex","ETHUSD",1729972407101,1.47449156,2483.2,2483.0,0.27808361]
["bitfinex","ETHUSD",1729972407305,1.47449156,2483.2,2482.9,0.12599844]
["bitfinex","ETHUSD",1729972407306,1.47449156,2483.2,2482.9,4.30565908]
["bitfinex","ETHUSD",1729972407632,5.50141156,2483.3,2483.0,0.4040792]
["bitfinex","ETHUSD",1729972407790,1.47449156,2483.3,2483.0,0.27808361]
["bitfinex","ETHUSD",1729972408191,1.47449156,2483.2,2483.0,0.27808361]
["bitfinex","ETHUSD",1729972408432,5.50139156,2483.3,2483.0,0.27808361]
["bitfinex","ETHUSD",1729972409726,1.47449156,2483.2,2483.0,0.27808361]
["bitfinex","ETHUSD",1729972416608,5.50157156,2483.2,2483.0,0.27808361]
["bitfinex","ETHUSD",1729972416832,1.47449156,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1729972417037,1.47449156,2483.2,2483.1,0.27799856]
["bitfinex","ETHUSD",1729972417235,1.47449156,2483.2,2483.0,0.27806401]
["bitfinex","ETHUSD",1729972417410,1.47449156,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1729972417616,1.47449156,2483.2,2483.1,0.27799856]
["bitfinex","ETHUSD",1729972417817,1.47449156,2483.2,2483.0,0.27806401]
["bitfinex","ETHUSD",1729972418015,0.8132,2483.4,2482.9,4.02746]
["bitfinex","ETHUSD",1729972418214,1.47449156,2483.5,2483.1,5.07989856]
["bitfinex","ETHUSD",1729972418545,1.47449156,2483.5,2483.1,4.8019]
["bitfinex","ETHUSD",1729972418750,1.47449156,2483.5,2483.2,4.30483595]
["bitfinex","ETHUSD",1729972419237,1.47449156,2483.4,2483.2,4.30483595]
["bitfinex","ETHUSD",1729972419709,4.85711,2483.6,2483.2,4.30483595]
["bitfinex","ETHUSD",1729972419710,1.47449156,2483.5,2483.2,4.30483595]
["bitfinex","ETHUSD",1729972420241,1.47449156,2483.4,2483.2,4.30483595]
["bitfinex","ETHUSD",1729972420542,1.47449156,2483.4,2483.2,5.2646236]
["bitfinex","ETHUSD",1729972420929,1.47449156,2483.4,2483.2,1.2375836]
["bitfinex","ETHUSD",1729972421847,5.50108156,2483.5,2483.2,1.2375836]
["bitfinex","ETHUSD",1729972422007,1.47449156,2483.4,2483.2,1.2375836]
["bitfinex","ETHUSD",1729972423529,6.33162156,2483.6,2483.2,5.2646236]
["bitfinex","ETHUSD",1729972424434,6.33162156,2483.6,2483.2,1.2375836]
["bitfinex","ETHUSD",1729972424633,5.50108156,2483.5,2483.2,1.2375836]
["bitfinex","ETHUSD",1729972427178,1.47449156,2483.4,2483.2,1.2375836]
["bitfinex","ETHUSD",1729972429469,1.47449156,2483.4,2483.2,0.27779595]
["bitfinex","ETHUSD",1729972430674,5.50108156,2483.5,2483.2,0.27779595]
["bitfinex","ETHUSD",1729972431071,1.47449156,2483.4,2483.2,0.27779595]
["bitfinex","ETHUSD",1729972431279,5.50108156,2483.5,2483.2,0.27779595]
["bitfinex","ETHUSD",1729972431986,5.50122156,2483.4,2483.2,0.27779595]
["bitfinex","ETHUSD",1729972432144,4.02673,2483.4,2483.2,0.27779595]
["bitfinex","ETHUSD",1729972432345,1.47449156,2483.4,2483.2,0.27779595]
["bitfinex","ETHUSD",1729972432570,4.02674,2483.4,2483.2,0.27779595]
["bitfinex","ETHUSD",1729972433447,5.50123156,2483.4,2483.2,0.27779595]
["bitfinex","ETHUSD",1729972438753,5.50123156,2483.4,2483.3,0.12599179]
["bitfinex","ETHUSD",1729972439347,5.50123156,2483.4,2483.3,0.40359823]
["bitfinex","ETHUSD",1729972440686,4.02674,2483.4,2483.3,0.60518311]
["bitfinex","ETHUSD",1729972441765,5.50123156,2483.4,2483.3,0.60518311]
["bitfinex","ETHUSD",1729972442082,4.02674,2483.4,2483.3,0.60518311]
["bitfinex","ETHUSD",1729972443498,0.7973,2483.7,2483.3,0.60518311]
["bitfinex","ETHUSD",1729972443702,4.02619,2483.8,2483.4,1.61623966]
["bitfinex","ETHUSD",1729972443854,5.50068156,2483.8,2483.5,0.32757667]
["bitfinex","ETHUSD",1729972444055,5.50068156,2483.8,2483.6,0.12599179]
["bitfinex","ETHUSD",1729972444364,5.50068156,2483.8,2483.6,0.27739053]
["bitfinex","ETHUSD",1729972444893,5.50068156,2483.8,2483.7,0.27732511]
["bitfinex","ETHUSD",1729972445391,5.50068156,2483.8,2483.4,5.31539299]
["bitfinex","ETHUSD",1729972445589,5.50068156,2483.8,2483.5,0.12597948]
["bitfinex","ETHUSD",1729972445883,5.50068156,2483.8,2483.6,0.12597948]
["bitfinex","ETHUSD",1729972446053,5.50068156,2483.8,2483.6,0.27739053]
["bitfinex","ETHUSD",1729972446250,9.52686156,2483.8,2483.4,5.31539299]
["bitfinex","ETHUSD",1729972446490,9.52686156,2483.8,2483.7,0.27732511]
["bitfinex","ETHUSD",1729972446701,9.52686156,2483.8,2483.4,4.84413]
["bitfinex","ETHUSD",1729972446919,5.50067156,2483.8,2483.7,0.27732511]
["bitfinex","ETHUSD",1729972447100,5.50067156,2483.8,2483.4,0.8174]
["bitfinex","ETHUSD",1729972447300,5.50067156,2483.8,2483.7,0.27732511]
["bitfinex","ETHUSD",1729972447508,5.50067156,2483.8,2483.4,0.8174]
["bitfinex","ETHUSD",1729972447705,4.02618,2483.8,2483.7,0.27732511]
["bitfinex","ETHUSD",1729972447915,5.50067156,2483.8,2483.4,0.8174]
["bitfinex","ETHUSD",1729972448114,5.50067156,2483.8,2483.7,0.27732511]
["bitfinex","ETHUSD",1729972448517,5.50067156,2483.8,2483.4,0.8174]
["bitfinex","ETHUSD",1729972448835,1.47449156,2483.7,2483.4,0.8174]
["bitfinex","ETHUSD",1729972448998,1.47449156,2483.7,2483.5,0.27745596]
["bitfinex","ETHUSD",1729972450190,1.47449156,2483.6,2483.5,0.27745596]
["bitfinex","ETHUSD",1729972450391,5.50074156,2483.7,2483.5,0.27745596]
["bitfinex","ETHUSD",1729972450839,1.47449156,2483.6,2483.5,0.27745596]
["bitfinex","ETHUSD",1729972450990,1.47449156,2483.6,2483.5,0.78962356]
["bitfinex","ETHUSD",1729972452211,5.50074156,2483.7,2483.5,0.78962356]
["bitfinex","ETHUSD",1729972452394,1.47449156,2483.7,2483.5,0.78962356]
["bitfinex","ETHUSD",1729972454504,1.47449156,2483.6,2483.5,0.78962356]
["bitfinex","ETHUSD",1729972454802,1.47449156,2483.7,2483.5,0.78962356]
["bitfinex","ETHUSD",1729972455417,4.02609,2483.8,2483.5,0.78962356]
["bitfinex","ETHUSD",1729972455619,1.47449156,2483.7,2483.5,0.27745596]
["bitfinex","ETHUSD",1729972458833,1.47449156,2483.6,2483.5,0.27745596]
["bitfinex","ETHUSD",1729972459049,1.47449156,2483.7,2483.3,4.02682]
["bitfinex","ETHUSD",1729972459343,1.47449156,2483.7,2483.5,0.27731233]
["bitfinex","ETHUSD",1729972459509,1.47449156,2483.7,2483.4,0.27737776]
["bitfinex","ETHUSD",1729972459708,1.47449156,2483.7,2483.6,0.2772469]
["bitfinex","ETHUSD",1729972459909,1.47449156,2483.7,2483.5,0.27731233]
["bitfinex","ETHUSD",1729972460118,1.47449156,2483.7,2483.6,0.2772469]
["bitfinex","ETHUSD",1729972460808,1.47449156,2483.7,2483.3,4.02682]
["bitfinex","ETHUSD",1729972461141,1.47449156,2483.7,2483.6,0.2772469]
["bitfinex","ETHUSD",1729972461648,1.47449156,2483.7,2483.3,4.02682]
["bitfinex","ETHUSD",1729972461846,5.50058156,2483.8,2483.6,0.2772469]
["bitfinex","ETHUSD",1729972462068,6.26684156,2483.7,2483.3,4.02682]
["bitfinex","ETHUSD",1729972462272,6.26684156,2483.7,2483.3,4.913352]
["bitfinex","ETHUSD",1729972463355,6.26684156,2483.7,2483.4,0.20156064]
["bitfinex","ETHUSD",1729972463653,6.26684156,2483.7,2483.3,4.913352]
["bitfinex","ETHUSD",1729972464164,6.26684156,2483.7,2483.4,0.20156203]
["bitfinex","ETHUSD",1729972464342,6.26684156,2483.7,2483.4,0.27737776]
["bitfinex","ETHUSD",1729972467276,1.47449156,2483.5,2483.4,0.27737776]
["bitfinex","ETHUSD",1729972467445,1.47449156,2483.5,2483.1,4.02713]
["bitfinex","ETHUSD",1729972467641,1.47449156,2483.5,2483.4,0.27737776]
["bitfinex","ETHUSD",1729972467868,1.47449156,2483.5,2483.1,4.02713]
["bitfinex","ETHUSD",1729972468069,1.47449156,2483.5,2483.4,0.27731903]
["bitfinex","ETHUSD",1729972468274,1.47449156,2483.5,2483.1,5.655587]
["bitfinex","ETHUSD",1729972468441,1.47449156,2483.5,2483.4,0.27731903]
["bitfinex","ETHUSD",1729972468639,5.50099156,2483.6,2483.1,5.655587]
["bitfinex","ETHUSD",1729972468877,5.50099156,2483.6,2483.4,0.27731903]
["bitfinex","ETHUSD",1729972469105,5.50099156,2483.6,2483.1,5.655587]
["bitfinex","ETHUSD",1729972469267,5.50099156,2483.6,2483.5,0.27725359]
["bitfinex","ETHUSD",1729972469463,5.50099156,2483.6,2483.1,4.02713]
["bitfinex","ETHUSD",1729972469693,4.0265,2483.6,2483.2,0.47902318]
["bitfinex","ETHUSD",1729972469887,6.26686156,2483.7,2483.3,0.99157326]
["bitfinex","ETHUSD",1729972470104,6.26686156,2483.7,2483.3,1.06738447]
["bitfinex","ETHUSD",1729972470410,4.80675,2483.9,2483.3,2.06006684]
["bitfinex","ETHUSD",1729972470592,0.7807,2483.9,2483.5,4.02649]
["bitfinex","ETHUSD",1729972470907,5.50032156,2484.0,2483.6,0.47873337]
["bitfinex","ETHUSD",1729972471203,1.47449156,2483.9,2483.6,0.27718816]
["bitfinex","ETHUSD",1729972471976,1.47449156,2484.0,2483.6,4.30357816]
["bitfinex","ETHUSD",1729972472207,1.47449156,2483.9,2483.7,0.83301282]
["bitfinex","ETHUSD",1729972472718,1.47449156,2483.9,2483.8,0.27705732]
["bitfinex","ETHUSD",1729972473082,1.47449156,2483.9,2483.7,0.83301282]
["bitfinex","ETHUSD",1729972473269,1.47449156,2483.9,2483.8,0.27705732]
["bitfinex","ETHUSD",1729972473474,1.47449156,2483.9,2483.7,0.83301282]
["bitfinex","ETHUSD",1729972473670,1.47449156,2483.9,2483.8,0.27705732]
["bitfinex","ETHUSD",1729972474013,1.47449156,2484.0,2483.7,4.85923282]
["bitfinex","ETHUSD",1729972474187,1.47449156,2484.0,2483.8,1.1656196]
["bitfinex","ETHUSD",1729972474581,4.02555,2484.2,2483.8,5.1916296]
["bitfinex","ETHUSD",1729972474582,1.47449156,2484.2,2483.8,5.1916296]
["bitfinex","ETHUSD",1729972476839,1.47449156,2484.1,2483.8,5.1916296]
["bitfinex","ETHUSD",1729972477035,8.83271,2484.3,2483.8,5.1916296]
["bitfinex","ETHUSD",1729972477036,1.47449156,2484.2,2483.8,5.1916296]
["bitfinex","ETHUSD",1729972477537,4.02544,2484.2,2483.8,5.1916296]
["bitfinex","ETHUSD",1729972477737,1.47449156,2484.0,2483.9,1.00081496]
["bitfinex","ETHUSD",1729972478100,1.47449156,2484.0,2483.9,1.27718668]
["bitfinex","ETHUSD",1729972482842,4.02544,2484.2,2483.9,1.27718668]
["bitfinex","ETHUSD",1729972483015,1.47449156,2484.0,2483.9,0.27637172]
["bitfinex","ETHUSD",1729972483418,1.47449156,2484.0,2483.7,0.7903]
["bitfinex","ETHUSD",1729972483629,1.47449156,2484.0,2483.9,0.2746833]
["bitfinex","ETHUSD",1729972483829,1.47449156,2484.0,2483.8,0.27474872]
["bitfinex","ETHUSD",1729972484036,1.47449156,2484.0,2483.9,0.2746833]
["bitfinex","ETHUSD",1729972484641,5.50020156,2484.1,2483.9,0.2746833]
["bitfinex","ETHUSD",1729972485061,1.47449156,2484.1,2483.7,4.81654]
["bitfinex","ETHUSD",1729972485262,1.47449156,2484.1,2484.0,0.27461789]
["bitfinex","ETHUSD",1729972485443,1.47449156,2484.1,2483.7,4.81654]
["bitfinex","ETHUSD",1729972485637,1.47449156,2484.1,2484.0,0.27461789]
["bitfinex","ETHUSD",1729972486167,1.47449156,2484.1,2483.7,5.84828916]
["bitfinex","ETHUSD",1729972486373,5.49993156,2484.2,2484.0,0.27463745]
["bitfinex","ETHUSD",1729972486577,5.49993156,2484.2,2483.7,9.87445916]
["bitfinex","ETHUSD",1729972486780,5.49993156,2484.2,2484.1,0.27457205]
["bitfinex","ETHUSD",1729972487082,5.49993156,2484.2,2483.7,8.92313518]
["bitfinex","ETHUSD",1729972487266,5.49993156,2484.2,2484.1,0.27457205]
["bitfinex","ETHUSD",1729972487673,5.49993156,2484.2,2483.7,9.88238267]
["bitfinex","ETHUSD",1729972488049,1.47449156,2484.1,2483.8,0.27476828]
["bitfinex","ETHUSD",1729972488248,5.49993156,2484.2,2483.7,5.93673802]
["bitfinex","ETHUSD",1729972488569,1.47449156,2484.1,2483.7,9.96288802]
["bitfinex","ETHUSD",1729972488775,1.47449156,2484.1,2483.8,0.27476828]
["bitfinex","ETHUSD",1729972488989,1.47449156,2484.1,2483.8,1.29853391]
["bitfinex","ETHUSD",1729972489147,5.49993156,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1729972489352,5.49993156,2484.2,2483.9,0.27470286]
["bitfinex","ETHUSD",1729972489861,1.47449156,2484.1,2483.9,0.27470286]
["bitfinex","ETHUSD",1729972490477,5.49993156,2484.2,2483.9,0.27470286]
["bitfinex","ETHUSD",1729972491394,0.782,2484.3,2483.9,4.81767967]
["bitfinex","ETHUSD",1729972491622,1.47449156,2484.2,2483.9,4.81767967]
["bitfinex","ETHUSD",1729972496902,1.47449156,2484.2,2483.9,0.79185967]
["bitfinex","ETHUSD",1729972497108,1.47449156,2484.1,2483.9,0.79185967]
["bitfinex","ETHUSD",1729972498407,1.47449156,2484.1,2483.9,4.81775967]
["bitfinex","ETHUSD",1729972498600,1.47449156,2484.2,2483.9,4.81775967]
["bitfinex","ETHUSD",1729972500107,1.47449156,2484.2,2483.9,0.79185967]
["bitfinex","ETHUSD",1729972500811,1.47449156,2484.2,2483.9,4.81774967]
["bitfinex","ETHUSD",1729972501518,1.47449156,2484.2,2483.9,0.79185967]
["bitfinex","ETHUSD",1729972501814,1.47449156,2484.1,2483.9,0.79185967]
["bitfinex","ETHUSD",1729972504027,0.793,2484.0,2483.9,0.27470286]
["bitfinex","ETHUSD",1729972504321,4.81876,2484.0,2483.6,4.02631]
["bitfinex","ETHUSD",1729972504522,4.81876,2484.0,2483.7,0.47627298]
["bitfinex","ETHUSD",1729972504709,1.47449156,2483.9,2483.7,0.27474896]
["bitfinex","ETHUSD",1729972505083,2.26749156,2484.0,2483.7,0.27474896]
["bitfinex","ETHUSD",1729972505516,1.47449156,2483.9,2483.7,0.27474896]
["bitfinex","ETHUSD",1729972505724,2.26749156,2484.0,2483.7,0.27474896]
["bitfinex","ETHUSD",1729972506315,0.793,2484.0,2483.7,4.30096896]
["bitfinex","ETHUSD",1729972506657,0.793,2484.0,2483.8,0.12595032]
["bitfinex","ETHUSD",1729972506788,0.793,2484.0,2483.9,0.12595032]
["bitfinex","ETHUSD",1729972506989,0.793,2484.0,2483.9,0.40061408]
["bitfinex","ETHUSD",1729972507192,0.793,2484.0,2483.9,0.12595032]
["bitfinex","ETHUSD",1729972507395,0.793,2484.0,2483.9,0.40061408]
["bitfinex","ETHUSD",1729972507618,0.793,2484.0,2483.9,0.12595032]
["bitfinex","ETHUSD",1729972507820,0.793,2484.0,2483.9,0.40061408]
["bitfinex","ETHUSD",1729972507991,4.0256,2484.1,2483.9,0.12595191]
["bitfinex","ETHUSD",1729972508198,4.0256,2484.1,2483.9,0.40061567]
["bitfinex","ETHUSD",1729972508396,4.0256,2484.1,2483.7,4.02622]
["bitfinex","ETHUSD",1729972508596,4.0256,2484.1,2484.0,0.27459835]
["bitfinex","ETHUSD",1729972508823,4.0256,2484.1,2483.7,4.02622]
["bitfinex","ETHUSD",1729972508995,4.0256,2484.1,2484.0,0.27459835]
["bitfinex","ETHUSD",1729972509200,4.0256,2484.1,2483.7,4.02622]
["bitfinex","ETHUSD",1729972509394,4.0256,2484.1,2484.0,0.27459835]
["bitfinex","ETHUSD",1729972509627,4.0256,2484.1,2483.7,4.02622]
["bitfinex","ETHUSD",1729972509928,4.0256,2484.1,2483.8,0.805253]
["bitfinex","ETHUSD",1729972510087,4.0256,2484.1,2483.9,0.27466376]
["bitfinex","ETHUSD",1729972510794,4.0256,2484.1,2483.7,4.02622]
["bitfinex","ETHUSD",1729972511120,4.0256,2484.1,2483.8,0.20152248]
["bitfinex","ETHUSD",1729972511331,4.0256,2484.1,2483.9,0.27466376]
["bitfinex","ETHUSD",1729972511489,4.0256,2484.1,2483.7,4.02622]
["bitfinex","ETHUSD",1729972511692,4.0256,2484.1,2483.8,0.47624979]
["bitfinex","ETHUSD",1729972511931,4.0256,2484.1,2483.8,0.27472918]
["bitfinex","ETHUSD",1729972512111,4.0256,2484.1,2483.7,4.908513]
["bitfinex","ETHUSD",1729972512331,4.0256,2484.1,2483.8,0.27472918]
["bitfinex","ETHUSD",1729972512506,4.0256,2484.1,2483.7,4.908513]
["bitfinex","ETHUSD",1729972512708,4.0256,2484.1,2483.8,0.47625191]
["bitfinex","ETHUSD",1729972512919,4.0256,2484.1,2483.8,0.27472918]
["bitfinex","ETHUSD",1729972513120,4.0256,2484.1,2483.7,0.882293]
["bitfinex","ETHUSD",1729972513334,4.0256,2484.1,2483.8,0.4762436]
["bitfinex","ETHUSD",1729972513635,6.29293156,2484.2,2483.8,0.27472266]
["bitfinex","ETHUSD",1729972513926,6.29293156,2484.2,2483.7,4.908423]
["bitfinex","ETHUSD",1729972514166,0.7987,2483.8,2483.1,0.81414478]
["bitfinex","ETHUSD",1729972514436,0.7987,2483.8,2483.6,4.02639]
["bitfinex","ETHUSD",1729972514591,1.47449156,2484.0,2483.6,4.02639]
["bitfinex","ETHUSD",1729972514790,1.47449156,2484.0,2483.6,4.911473]
["bitfinex","ETHUSD",1729972515031,2.27319156,2484.1,2483.6,4.911473]
["bitfinex","ETHUSD",1729972515201,2.27319156,2484.1,2483.7,4.02621]
["bitfinex","ETHUSD",1729972515406,0.7987,2484.1,2483.8,4.02601]
["bitfinex","ETHUSD",1729972515629,0.7987,2484.1,2483.9,0.482451]
["bitfinex","ETHUSD",1729972516002,5.49997156,2484.2,2483.9,0.482451]
["bitfinex","ETHUSD",1729972516405,0.7987,2484.3,2484.0,4.02575]
["bitfinex","ETHUSD",1729972516731,1.47449156,2484.4,2484.1,4.02559]
["bitfinex","ETHUSD",1729972517738,1.47449156,2484.3,2484.0,4.82425]
["bitfinex","ETHUSD",1729972517956,1.47449156,2484.3,2484.0,5.7575151]
["bitfinex","ETHUSD",1729972518961,1.47449156,2484.2,2484.0,1.7317651]
["bitfinex","ETHUSD",1729972519259,5.49996156,2484.2,2483.8,4.82445]
["bitfinex","ETHUSD",1729972519462,5.49996156,2484.2,2483.9,0.20151905]
["bitfinex","ETHUSD",1729972519670,5.49996156,2484.2,2484.0,0.20151905]
["bitfinex","ETHUSD",1729972519671,1.47449156,2484.2,2484.0,0.20151905]
["bitfinex","ETHUSD",1729972519961,1.47449156,2484.2,2483.8,4.82445]
["bitfinex","ETHUSD",1729972520134,1.47449156,2484.2,2483.9,1.03375439]
["bitfinex","ETHUSD",1729972520335,1.47449156,2484.2,2484.0,0.20151366]
["bitfinex","ETHUSD",1729972520532,1.47449156,2484.2,2483.9,0.53069294]
["bitfinex","ETHUSD",1729972520832,1.47449156,2484.2,2484.0,0.20151525]
["bitfinex","ETHUSD",1729972521044,1.47449156,2484.2,2483.9,4.55660294]
["bitfinex","ETHUSD",1729972521234,1.47449156,2484.2,2484.0,0.20151569]
["bitfinex","ETHUSD",1729972521433,1.47449156,2484.2,2483.9,4.55660294]
["bitfinex","ETHUSD",1729972521670,1.47449156,2484.2,2484.0,0.20151337]
["bitfinex","ETHUSD",1729972521847,1.47449156,2484.2,2483.9,4.55660294]
["bitfinex","ETHUSD",1729972522028,1.47449156,2484.2,2484.0,0.20151153]
["bitfinex","ETHUSD",1729972522236,1.47449156,2484.2,2483.9,4.55660294]
["bitfinex","ETHUSD",1729972522526,1.47449156,2484.3,2484.0,5.16535853]
["bitfinex","ETHUSD",1729972522733,1.47449156,2484.2,2484.0,4.02574]
["bitfinex","ETHUSD",1729972523942,1.47449156,2484.3,2484.0,4.02574]
["bitfinex","ETHUSD",1729972524450,1.47449156,2484.3,2484.1,0.2745199]
["bitfinex","ETHUSD",1729972524657,1.47449156,2484.2,2484.1,0.2745199]
["bitfinex","ETHUSD",1729972524820,1.47449156,2484.2,2484.1,0.47602516]
["bitfinex","ETHUSD",1729972525021,1.47449156,2484.2,2484.1,0.77776571]
["bitfinex","ETHUSD",1729972525249,1.47449156,2484.3,2484.1,0.97927169]
["bitfinex","ETHUSD",1729972525422,1.47449156,2484.3,2484.1,0.77776571]
["bitfinex","ETHUSD",1729972526044,1.47449156,2484.2,2484.1,0.2745199]
["bitfinex","ETHUSD",1729972526423,1.47449156,2484.2,2483.9,4.55661294]
["bitfinex","ETHUSD",1729972526620,4.0252,2484.4,2483.9,4.55661294]
["bitfinex","ETHUSD",1729972526621,4.0252,2484.4,2484.1,0.2744156]
["bitfinex","ETHUSD",1729972526862,4.0252,2484.4,2484.0,0.274481]
["bitfinex","ETHUSD",1729972527039,4.0252,2484.4,2484.2,0.2743502]
["bitfinex","ETHUSD",1729972527238,1.47449156,2484.3,2484.1,0.2744156]
["bitfinex","ETHUSD",1729972527444,1.47449156,2484.2,2483.9,4.02592]
["bitfinex","ETHUSD",1729972527747,1.47449156,2484.2,2484.0,0.20151094]
["bitfinex","ETHUSD",1729972527936,1.47449156,2484.2,2483.9,4.910957]
["bitfinex","ETHUSD",1729972528137,1.47449156,2484.1,2483.9,0.885037]
["bitfinex","ETHUSD",1729972529067,1.47449156,2484.2,2483.9,4.910957]
["bitfinex","ETHUSD",1729972529438,2.27029156,2484.2,2483.9,0.885037]
["bitfinex","ETHUSD",1729972529759,6.29578156,2484.2,2483.8,4.02595]
["bitfinex","ETHUSD",1729972530469,1.47449156,2484.1,2483.8,4.02595]
["bitfinex","ETHUSD",1729972530767,4.02466,2484.7,2484.1,0.7845]
["bitfinex","ETHUSD",1729972530768,4.0248,2484.6,2484.1,0.7845]
["bitfinex","ETHUSD",1729972531257,1.47449156,2484.5,2484.1,0.7845]
["bitfinex","ETHUSD",1729972531561,1.47449156,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1729972532258,1.47449156,2484.5,2484.2,4.02542]
["bitfinex","ETHUSD",1729972532564,1.47449156,2484.5,2484.2,8.05078]
["bitfinex","ETHUSD",1729972532767,1.47449156,2484.6,2484.3,4.91675858]
["bitfinex","ETHUSD",1729972532924,0.7958,2485.0,2484.4,2.25899156]
["bitfinex","ETHUSD",1729972533130,4.81996,2485.0,2484.6,4.02463]
["bitfinex","ETHUSD",1729972533437,1.47449156,2484.8,2484.6,4.02463]
["bitfinex","ETHUSD",1729972533636,4.02391,2485.2,2484.7,0.7845]
["bitfinex","ETHUSD",1729972533935,1.47449156,2485.2,2484.7,0.7845]
["bitfinex","ETHUSD",1729972534259,1.47449156,2485.5,2485.0,4.02414]
["bitfinex","ETHUSD",1729972534434,1.47449156,2485.4,2485.0,4.02414]
["bitfinex","ETHUSD",1729972534625,0.7958,2485.7,2485.0,4.02414]
["bitfinex","ETHUSD",1729972534626,1.47449156,2485.3,2485.0,4.02414]
["bitfinex","ETHUSD",1729972534823,1.47449156,2485.3,2484.9,4.02416]
["bitfinex","ETHUSD",1729972535366,1.47449156,2485.4,2484.9,4.02416]
["bitfinex","ETHUSD",1729972536065,1.47449156,2485.4,2485.0,4.02414]
["bitfinex","ETHUSD",1729972536628,5.49800156,2485.4,2484.9,4.02416]
["bitfinex","ETHUSD",1729972536824,5.49800156,2485.4,2485.0,0.402416]
["bitfinex","ETHUSD",1729972537133,4.02366,2485.3,2485.0,0.402416]
["bitfinex","ETHUSD",1729972537657,5.49831156,2485.2,2484.7,0.7845]
["bitfinex","ETHUSD",1729972537976,8.82825,2485.2,2484.7,4.80909]
["bitfinex","ETHUSD",1729972538156,4.80432,2485.2,2484.7,4.80909]
["bitfinex","ETHUSD",1729972539046,10.30275156,2485.2,2484.7,4.80909]
["bitfinex","ETHUSD",1729972539270,10.30275156,2485.2,2484.3,0.8159]
["bitfinex","ETHUSD",1729972539271,1.47449156,2484.8,2484.3,0.8159]
["bitfinex","ETHUSD",1729972539434,4.02445,2484.9,2484.4,4.02509]
["bitfinex","ETHUSD",1729972539635,8.0489,2484.9,2484.5,0.63154816]
["bitfinex","ETHUSD",1729972540127,4.02445,2484.9,2484.5,0.63154816]
["bitfinex","ETHUSD",1729972540367,4.0245,2484.8,2484.5,0.63154816]
["bitfinex","ETHUSD",1729972540944,9.52338156,2484.9,2484.5,0.63154816]
["bitfinex","ETHUSD",1729972541164,5.49906156,2484.8,2484.5,0.63154816]
["bitfinex","ETHUSD",1729972541334,4.02444,2484.9,2484.4,4.02507]
["bitfinex","ETHUSD",1729972541534,9.52335156,2484.9,2484.4,4.02507]
["bitfinex","ETHUSD",1729972541762,4.02458,2484.8,2484.3,6.31561156]
["bitfinex","ETHUSD",1729972542673,0.026681,2485.1,2484.5,1.47449156]
["bitfinex","ETHUSD",1729972542674,4.050741,2485.1,2484.5,1.47449156]
["bitfinex","ETHUSD",1729972542870,4.02415,2485.0,2484.6,2.29039156]
["bitfinex","ETHUSD",1729972543030,0.026681,2485.1,2484.6,0.8159]
["bitfinex","ETHUSD",1729972543227,4.02438,2484.9,2484.6,0.8159]
["bitfinex","ETHUSD",1729972544270,8.04879,2484.9,2484.5,0.54997116]
["bitfinex","ETHUSD",1729972544436,4.02438,2484.9,2484.4,4.81041]
["bitfinex","ETHUSD",1729972545156,4.02438,2484.9,2484.4,6.28490156]
["bitfinex","ETHUSD",1729972545569,5.52528256,2485.1,2484.4,6.28490156]
["bitfinex","ETHUSD",1729972545570,0.026681,2485.1,2484.9,4.02423]
["bitfinex","ETHUSD",1729972545736,0.026681,2485.1,2484.9,1.03086416]
["bitfinex","ETHUSD",1729972545939,0.026681,2485.1,2484.9,5.05515416]
["bitfinex","ETHUSD",1729972546627,0.026681,2485.1,2484.9,6.61003746]
["bitfinex","ETHUSD",1729972546830,0.026681,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1729972549367,0.026681,2485.1,2485.0,8.43251983]
["bitfinex","ETHUSD",1729972549536,0.026681,2485.1,2485.0,31.2019029]
["bitfinex","ETHUSD",1729972553677,0.026681,2485.1,2485.0,11.5219029]
["bitfinex","ETHUSD",1729972554451,0.026681,2485.1,2485.0,11.79457655]
["bitfinex","ETHUSD",1729972559754,0.026681,2485.1,2485.0,8.08211365]
["bitfinex","ETHUSD",1729972560995,0.026681,2485.1,2485.0,5.08211365]
["bitfinex","ETHUSD",1729972561171,0.026681,2485.1,2485.0,4.29681365]
["bitfinex","ETHUSD",1729972562403,0.026681,2485.1,2485.0,5.15538549]
["bitfinex","ETHUSD",1729972562563,0.026681,2485.1,2485.0,6.23118057]
["bitfinex","ETHUSD",1729972562760,0.026681,2485.1,2485.0,10.70119048]
["bitfinex","ETHUSD",1729972562974,0.026681,2485.1,2485.0,11.17071864]
["bitfinex","ETHUSD",1729972563706,0.026681,2485.1,2485.0,11.18071864]
["bitfinex","ETHUSD",1729972564016,0.7603,2486.2,2486.0,4.02243]
["bitfinex","ETHUSD",1729972564304,0.7603,2486.2,2485.9,4.0226]
["bitfinex","ETHUSD",1729972564484,4.02163,2486.6,2486.1,4.2938005]
["bitfinex","ETHUSD",1729972564691,0.7603,2486.5,2486.1,4.02236]
["bitfinex","ETHUSD",1729972564995,0.7603,2486.5,2486.2,4.29354521]
["bitfinex","ETHUSD",1729972565305,0.7603,2486.5,2486.3,4.02194]
["bitfinex","ETHUSD",1729972565507,0.7603,2486.5,2486.2,4.29354521]
["bitfinex","ETHUSD",1729972565807,0.7603,2486.5,2486.3,0.27130992]
["bitfinex","ETHUSD",1729972566378,0.7603,2486.5,2486.1,4.02227]
["bitfinex","ETHUSD",1729972566581,0.7603,2486.5,2486.2,0.27024212]
["bitfinex","ETHUSD",1729972570075,4.78204,2486.5,2486.2,0.27024212]
["bitfinex","ETHUSD",1729972570530,0.7603,2486.5,2486.2,0.27024212]
["bitfinex","ETHUSD",1729972571073,4.78202,2486.5,2486.2,0.27024212]
["bitfinex","ETHUSD",1729972573202,4.78202,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1729972573380,4.78202,2486.5,2486.1,0.26989519]
["bitfinex","ETHUSD",1729972574279,10.27330751,2486.5,2486.1,0.26989519]
["bitfinex","ETHUSD",1729972574483,5.49140751,2486.4,2486.1,0.26989519]
["bitfinex","ETHUSD",1729972574787,4.02211,2486.3,2485.9,4.02267]
["bitfinex","ETHUSD",1729972574983,4.02211,2486.3,2486.0,0.26999953]
["bitfinex","ETHUSD",1729972578230,0.8056,2486.9,2486.2,2.24955751]
["bitfinex","ETHUSD",1729972578432,4.02035,2487.4,2486.7,5.49074751]
["bitfinex","ETHUSD",1729972578583,0.9285285,2487.6,2486.8,8.0423]
["bitfinex","ETHUSD",1729972578584,5.48955751,2487.5,2486.8,8.0423]
["bitfinex","ETHUSD",1729972578781,4.0201,2487.5,2486.9,4.37080901]
["bitfinex","ETHUSD",1729972578987,9.50974751,2487.5,2486.9,4.37080901]
["bitfinex","ETHUSD",1729972579421,5.48955751,2487.5,2487.0,4.0209]
["bitfinex","ETHUSD",1729972579916,5.48955751,2487.5,2487.1,0.26881963]
["bitfinex","ETHUSD",1729972580386,4.9485585,2487.6,2487.1,0.26881963]
["bitfinex","ETHUSD",1729972580835,0.9285285,2487.6,2487.1,0.26881963]
["bitfinex","ETHUSD",1729972581017,4.02012,2487.5,2487.1,0.26881963]
["bitfinex","ETHUSD",1729972581898,0.9285285,2487.6,2487.2,0.7801]
["bitfinex","ETHUSD",1729972581899,0.1229285,2487.6,2487.2,0.7801]
["bitfinex","ETHUSD",1729972582100,0.1229285,2487.6,2487.2,4.80058]
["bitfinex","ETHUSD",1729972582285,0.1229285,2487.6,2487.3,4.28904412]
["bitfinex","ETHUSD",1729972582600,0.1229285,2487.6,2487.4,4.02023]
["bitfinex","ETHUSD",1729972582796,0.1229285,2487.6,2487.5,0.2683376]
["bitfinex","ETHUSD",1729972583009,0.1229285,2487.6,2487.2,4.88100047]
["bitfinex","ETHUSD",1729972583330,0.1229285,2487.6,2487.3,0.75656811]
["bitfinex","ETHUSD",1729972583624,0.1229285,2487.6,2487.4,4.02017]
["bitfinex","ETHUSD",1729972583827,0.1229285,2487.6,2487.5,0.2683376]
["bitfinex","ETHUSD",1729972584388,0.1229285,2487.6,2487.3,0.48810005]
["bitfinex","ETHUSD",1729972584591,4.82583,2487.5,2487.4,0.26840283]
["bitfinex","ETHUSD",1729972584814,4.82583,2487.5,2486.9,4.02097]
["bitfinex","ETHUSD",1729972584815,0.8056,2487.5,2486.9,4.02097]
["bitfinex","ETHUSD",1729972585019,4.02026,2487.4,2487.0,0.25886199]
["bitfinex","ETHUSD",1729972585446,8.04063,2487.4,2487.0,0.25886199]
["bitfinex","ETHUSD",1729972585722,4.02026,2487.4,2487.0,0.25886199]
["bitfinex","ETHUSD",1729972585926,8.04067,2487.4,2487.0,0.25886199]
["bitfinex","ETHUSD",1729972586129,8.04067,2487.4,2486.8,8.56700791]
["bitfinex","ETHUSD",1729972586313,8.04067,2487.4,2487.1,0.25879675]
["bitfinex","ETHUSD",1729972586509,8.04067,2487.4,2486.9,1.25882679]
["bitfinex","ETHUSD",1729972586749,8.04067,2487.4,2487.2,0.2588479]
["bitfinex","ETHUSD",1729972587020,4.02026,2487.4,2487.3,0.25878266]
["bitfinex","ETHUSD",1729972587231,4.02012,2487.5,2487.0,0.7801]
["bitfinex","ETHUSD",1729972587390,4.02035,2487.4,2487.3,0.25878266]
["bitfinex","ETHUSD",1729972587589,4.02035,2487.4,2487.1,0.60599068]
["bitfinex","ETHUSD",1729972587796,4.82572,2487.5,2487.2,0.2588479]
["bitfinex","ETHUSD",1729972588096,4.02026,2487.4,2487.2,0.2588479]
["bitfinex","ETHUSD",1729972588492,4.02026,2487.4,2487.0,0.7801]
["bitfinex","ETHUSD",1729972588723,4.02026,2487.4,2487.3,0.25878266]
["bitfinex","ETHUSD",1729972588931,4.02026,2487.4,2487.1,0.60599868]
["bitfinex","ETHUSD",1729972589105,4.02026,2487.4,2487.3,0.25878266]
["bitfinex","ETHUSD",1729972589312,4.02026,2487.4,2487.2,0.2588479]
["bitfinex","ETHUSD",1729972589496,4.02026,2487.4,2487.3,0.25878266]
["bitfinex","ETHUSD",1729972589695,8.8459,2487.5,2487.3,0.25878266]
["bitfinex","ETHUSD",1729972589921,8.8459,2487.5,2487.0,0.86051012]
["bitfinex","ETHUSD",1729972590093,8.8459,2487.5,2487.4,0.25871743]
["bitfinex","ETHUSD",1729972590295,4.0203,2487.4,2487.1,0.61403069]
["bitfinex","ETHUSD",1729972590936,4.82572,2487.5,2487.1,0.61403069]
["bitfinex","ETHUSD",1729972591741,8.84595,2487.5,2487.1,0.61403069]
["bitfinex","ETHUSD",1729972592428,4.02036,2487.4,2487.1,0.61403069]
["bitfinex","ETHUSD",1729972593158,0.1229285,2487.6,2487.1,4.63476069]
["bitfinex","ETHUSD",1729972593159,4.1428785,2487.6,2487.1,4.63476069]
["bitfinex","ETHUSD",1729972593345,0.1229285,2487.6,2487.2,5.42256082]
["bitfinex","ETHUSD",1729972593559,0.1229285,2487.6,2487.2,5.34215607]
["bitfinex","ETHUSD",1729972594232,4.1428885,2487.6,2487.2,1.32158607]
["bitfinex","ETHUSD",1729972594434,4.1428885,2487.6,2487.3,0.53423261]
["bitfinex","ETHUSD",1729972595368,8.1629485,2487.6,2487.3,0.53423261]
["bitfinex","ETHUSD",1729972595659,8.1629485,2487.6,2487.2,1.32158607]
["bitfinex","ETHUSD",1729972597151,4.1428885,2487.6,2487.2,1.32158607]
["bitfinex","ETHUSD",1729972597464,4.02011,2487.5,2487.2,1.32158607]
["bitfinex","ETHUSD",1729972598521,4.1428685,2487.6,2487.2,1.32158607]
["bitfinex","ETHUSD",1729972599329,4.0201,2487.5,2487.3,0.25875679]
["bitfinex","ETHUSD",1729972599529,4.0201,2487.5,2487.3,0.56010729]
["bitfinex","ETHUSD",1729972599761,4.0201,2487.5,2487.4,0.25869156]
["bitfinex","ETHUSD",1729972600566,4.0201,2487.5,2487.2,0.7801]
["bitfinex","ETHUSD",1729972600869,4.0201,2487.5,2487.3,0.25875679]
["bitfinex","ETHUSD",1729972601230,4.0201,2487.5,2487.2,0.7801]
["bitfinex","ETHUSD",1729972601425,4.0201,2487.5,2487.3,0.25875679]
["bitfinex","ETHUSD",1729972601657,4.0201,2487.5,2487.2,1.260199]
["bitfinex","ETHUSD",1729972601987,4.0201,2487.5,2485.9,4.192051]
["bitfinex","ETHUSD",1729972601988,0.7853,2486.0,2485.0,8.24493612]
["bitfinex","ETHUSD",1729972602276,4.02294,2485.8,2485.3,19.68]
["bitfinex","ETHUSD",1729972602427,4.02294,2485.8,2485.4,2.00998921]
["bitfinex","ETHUSD",1729972602628,4.02234,2486.2,2485.4,2.09045132]
["bitfinex","ETHUSD",1729972602855,0.7853,2486.3,2485.4,2.09045132]
["bitfinex","ETHUSD",1729972602856,4.02254,2486.0,2485.4,2.09045132]
["bitfinex","ETHUSD",1729972603026,4.0227,2485.9,2485.4,2.00998921]
["bitfinex","ETHUSD",1729972603368,8.0452,2486.0,2485.4,2.00998921]
["bitfinex","ETHUSD",1729972603527,4.02254,2486.0,2485.5,2.16899892]
["bitfinex","ETHUSD",1729972603936,4.02269,2485.9,2485.2,4.02367]
["bitfinex","ETHUSD",1729972604278,4.02254,2486.0,2485.0,4.81366]
["bitfinex","ETHUSD",1729972604574,4.02276,2485.9,2485.2,4.02379]
["bitfinex","ETHUSD",1729972604741,4.02286,2485.8,2485.0,4.81366]
["bitfinex","ETHUSD",1729972604943,4.02286,2485.8,2485.1,0.482366]
["bitfinex","ETHUSD",1729972606231,4.02286,2485.8,2485.1,4.506336]
["bitfinex","ETHUSD",1729972606764,4.02286,2485.8,2485.1,0.482366]
["bitfinex","ETHUSD",1729972607062,4.02286,2485.8,2485.1,4.506236]
["bitfinex","ETHUSD",1729972607236,4.02286,2485.8,2485.2,4.0238]
["bitfinex","ETHUSD",1729972607443,4.02286,2485.8,2485.3,0.4506166]
["bitfinex","ETHUSD",1729972609432,4.02286,2485.8,2485.4,0.21776832]
["bitfinex","ETHUSD",1729972611164,4.0231,2485.7,2485.4,0.21776832]
["bitfinex","ETHUSD",1729972612535,4.02286,2485.8,2485.4,0.21776832]
["bitfinex","ETHUSD",1729972613334,8.0458,2485.8,2485.4,0.21776832]
["bitfinex","ETHUSD",1729972613538,4.02286,2485.8,2485.4,0.68698481]
["bitfinex","ETHUSD",1729972614235,8.0458,2485.8,2485.4,0.68698481]
["bitfinex","ETHUSD",1729972614564,4.02286,2485.8,2485.4,4.71047481]
["bitfinex","ETHUSD",1729972614770,4.02286,2485.8,2485.4,0.68698481]
["bitfinex","ETHUSD",1729972618238,4.02286,2485.8,2485.4,4.71047481]
["bitfinex","ETHUSD",1729972621848,4.02263,2486.0,2485.5,4.81379]
["bitfinex","ETHUSD",1729972622050,4.19374812,2486.3,2485.6,0.95242648]
["bitfinex","ETHUSD",1729972622344,4.02204,2486.3,2485.8,4.02273]
["bitfinex","ETHUSD",1729972622765,0.8107,2486.5,2486.1,4.0223]
["bitfinex","ETHUSD",1729972622974,3.40844812,2486.7,2486.1,4.10274234]
["bitfinex","ETHUSD",1729972623246,4.02157,2486.6,2486.2,0.21897149]
["bitfinex","ETHUSD",1729972623444,7.42984812,2486.7,2486.2,4.75227287]
["bitfinex","ETHUSD",1729972623659,11.45138812,2486.7,2486.2,4.75227287]
["bitfinex","ETHUSD",1729972623880,7.42984812,2486.7,2486.2,4.75227287]
["bitfinex","ETHUSD",1729972624082,7.42984812,2486.7,2486.2,0.73019287]
["bitfinex","ETHUSD",1729972624254,7.42984812,2486.7,2486.3,0.47524529]
["bitfinex","ETHUSD",1729972624456,7.42984812,2486.7,2486.3,0.69415149]
["bitfinex","ETHUSD",1729972624772,11.45136812,2486.7,2486.3,0.69415149]
["bitfinex","ETHUSD",1729972624977,7.42984812,2486.7,2486.3,0.69415149]
["bitfinex","ETHUSD",1729972625277,11.45136812,2486.7,2486.3,0.69415149]
["bitfinex","ETHUSD",1729972625485,4.0214,2486.7,2486.3,4.71614149]
["bitfinex","ETHUSD",1729972626151,4.0214,2486.7,2486.3,0.69415149]
["bitfinex","ETHUSD",1729972626356,4.0214,2486.7,2486.3,4.2409462]
["bitfinex","ETHUSD",1729972626551,4.0214,2486.7,2486.3,0.2189062]
["bitfinex","ETHUSD",1729972628851,7.43018812,2486.5,2486.3,0.2189062]
["bitfinex","ETHUSD",1729972629070,7.43018812,2486.5,2486.0,4.81293]
["bitfinex","ETHUSD",1729972629482,7.43018812,2486.5,2486.1,0.21846994]
["bitfinex","ETHUSD",1729972630087,4.0217,2486.6,2486.1,4.24082994]
["bitfinex","ETHUSD",1729972630464,4.0217,2486.6,2486.1,5.14620593]
["bitfinex","ETHUSD",1729972630904,8.04339,2486.6,2486.1,5.14620593]
["bitfinex","ETHUSD",1729972631111,4.02169,2486.6,2486.1,5.14620593]
["bitfinex","ETHUSD",1729972631398,4.02168,2486.6,2486.1,5.14618593]
["bitfinex","ETHUSD",1729972631609,4.02164,2486.6,2486.1,5.14618593]
["bitfinex","ETHUSD",1729972632099,4.02175,2486.5,2486.1,4.24080994]
["bitfinex","ETHUSD",1729972632776,4.02164,2486.6,2486.1,4.24080994]
["bitfinex","ETHUSD",1729972634107,4.02174,2486.5,2486.1,4.24080994]
["bitfinex","ETHUSD",1729972635200,4.02174,2486.5,2486.1,0.21846994]
["bitfinex","ETHUSD",1729972635708,4.02164,2486.6,2486.1,0.21846994]
["bitfinex","ETHUSD",1729972635877,4.02183,2486.5,2486.1,4.24082994]
["bitfinex","ETHUSD",1729972636299,4.02187,2486.4,2486.1,0.21846994]
["bitfinex","ETHUSD",1729972636508,7.43031812,2486.4,2486.1,0.21846994]
["bitfinex","ETHUSD",1729972636698,3.40844812,2486.4,2486.1,0.21846994]
["bitfinex","ETHUSD",1729972636878,3.40844812,2486.4,2486.0,4.02251]
["bitfinex","ETHUSD",1729972637083,3.40844812,2486.4,2486.2,0.2183982]
["bitfinex","ETHUSD",1729972637282,0.8135,2486.5,2486.1,4.2407835]
["bitfinex","ETHUSD",1729972637496,0.8135,2486.5,2486.3,0.21833291]
["bitfinex","ETHUSD",1729972637705,1.57241261,2486.5,2486.3,0.21833291]
["bitfinex","ETHUSD",1729972637873,1.57241261,2486.5,2486.1,4.02232]
["bitfinex","ETHUSD",1729972638076,1.57241261,2486.5,2486.4,0.2183256]
["bitfinex","ETHUSD",1729972638282,1.57241261,2486.5,2486.1,4.02232]
["bitfinex","ETHUSD",1729972638918,1.57241261,2486.5,2486.2,0.21845617]
["bitfinex","ETHUSD",1729972639620,5.59417261,2486.5,2486.2,0.21845617]
["bitfinex","ETHUSD",1729972642323,5.59417261,2486.5,2486.0,4.02245]
["bitfinex","ETHUSD",1729972642481,5.59417261,2486.5,2486.3,0.21839732]
["bitfinex","ETHUSD",1729972642686,5.59417261,2486.5,2486.1,4.02228]
["bitfinex","ETHUSD",1729972642687,1.57241261,2486.5,2486.1,4.02228]
["bitfinex","ETHUSD",1729972642903,0.8135,2486.5,2486.4,0.21833204]
["bitfinex","ETHUSD",1729972643120,0.8135,2486.5,2486.2,4.02218]
["bitfinex","ETHUSD",1729972643309,0.8135,2486.5,2486.4,0.21833204]
["bitfinex","ETHUSD",1729972643510,0.8135,2486.5,2486.3,0.21839732]
["bitfinex","ETHUSD",1729972643728,0.8135,2486.5,2486.4,0.21833204]
["bitfinex","ETHUSD",1729972644112,0.8135,2486.5,2486.1,4.02228]
["bitfinex","ETHUSD",1729972644333,0.8135,2486.5,2486.4,0.2183256]
["bitfinex","ETHUSD",1729972644626,0.8135,2486.5,2486.1,8.04457]
["bitfinex","ETHUSD",1729972644827,0.8135,2486.5,2486.1,4.02228]
["bitfinex","ETHUSD",1729972645127,4.83522,2486.5,2486.2,0.21845617]
["bitfinex","ETHUSD",1729972645336,6.06174481,2486.5,2486.2,0.21845617]
["bitfinex","ETHUSD",1729972646204,2.04002481,2486.5,2486.2,0.21845617]
["bitfinex","ETHUSD",1729972646634,2.04002481,2486.5,2486.2,4.24062617]
["bitfinex","ETHUSD",1729972646849,0.8135,2486.5,2486.2,4.24062617]
["bitfinex","ETHUSD",1729972647612,4.02158,2486.6,2486.2,4.24062617]
["bitfinex","ETHUSD",1729972651128,4.02158,2486.6,2486.2,0.21845617]
["bitfinex","ETHUSD",1729972651747,4.02174,2486.5,2486.2,0.21845617]
["bitfinex","ETHUSD",1729972652414,1.46963331,2486.3,2486.2,0.21845617]
["bitfinex","ETHUSD",1729972653029,5.49167331,2486.3,2486.2,0.21845617]
["bitfinex","ETHUSD",1729972653229,7.25652864,2486.3,2485.6,8.84713]
["bitfinex","ETHUSD",1729972653420,1.46963331,2486.0,2485.7,4.24185066]
["bitfinex","ETHUSD",1729972653638,1.46963331,2486.1,2485.8,4.02284]
["bitfinex","ETHUSD",1729972653812,1.46963331,2486.1,2485.9,0.21871004]
["bitfinex","ETHUSD",1729972654323,1.46963331,2486.0,2485.9,0.21871004]
["bitfinex","ETHUSD",1729972657035,1.46963331,2486.0,2485.9,4.24139004]
["bitfinex","ETHUSD",1729972657226,1.46963331,2486.2,2486.0,4.02251]
["bitfinex","ETHUSD",1729972657714,4.02189,2486.4,2486.1,0.21870182]
["bitfinex","ETHUSD",1729972657918,4.905358,2486.4,2486.1,0.21870182]
["bitfinex","ETHUSD",1729972658422,1.46963331,2486.2,2486.1,0.21870182]
["bitfinex","ETHUSD",1729972662649,1.46963331,2486.2,2485.9,4.02266]
["bitfinex","ETHUSD",1729972662856,1.46963331,2486.1,2486.0,0.21876712]
["bitfinex","ETHUSD",1729972663553,1.46963331,2486.2,2486.0,0.21876712]
["bitfinex","ETHUSD",1729972664133,1.46963331,2486.2,2486.0,4.24124712]
["bitfinex","ETHUSD",1729972664853,1.46963331,2486.1,2486.0,0.21876712]
["bitfinex","ETHUSD",1729972665057,1.46963331,2486.1,2485.9,4.02266]
["bitfinex","ETHUSD",1729972665448,1.46963331,2486.1,2486.0,0.21876712]
["bitfinex","ETHUSD",1729972668280,1.46963331,2486.1,2486.0,4.24128712]
["bitfinex","ETHUSD",1729972668441,1.46963331,2486.1,2486.0,0.21876712]
["bitfinex","ETHUSD",1729972674291,4.02205,2486.3,2486.0,0.21876712]
["bitfinex","ETHUSD",1729972674292,5.49168331,2486.3,2486.0,0.21876712]
["bitfinex","ETHUSD",1729972676388,5.49046161,2486.3,2486.0,0.21876712]
["bitfinex","ETHUSD",1729972679163,9.51263161,2486.3,2486.0,0.21876712]
["bitfinex","ETHUSD",1729972679473,6.92302077,2486.3,2485.8,8.04554]
["bitfinex","ETHUSD",1729972679659,5.49046161,2486.3,2485.9,0.21896769]
["bitfinex","ETHUSD",1729972680490,5.49046161,2486.3,2485.9,4.24162769]
["bitfinex","ETHUSD",1729972680687,1.46963331,2486.3,2485.9,4.24162769]
["bitfinex","ETHUSD",1729972681095,1.46963331,2486.3,2485.9,5.01112769]
["bitfinex","ETHUSD",1729972681478,4.81294,2486.5,2486.0,4.02242]
["bitfinex","ETHUSD",1729972681689,3.0,2486.5,2486.1,4.24104709]
["bitfinex","ETHUSD",1729972681865,3.0,2486.5,2486.1,8.26329709]
["bitfinex","ETHUSD",1729972682184,4.46963331,2486.5,2486.1,4.24104709]
["bitfinex","ETHUSD",1729972682374,5.49134331,2486.5,2486.1,4.24104709]
["bitfinex","ETHUSD",1729972682763,1.46963331,2486.4,2486.1,4.24104709]
["bitfinex","ETHUSD",1729972683395,1.46963331,2486.4,2486.1,0.21883709]
["bitfinex","ETHUSD",1729972683584,1.46963331,2486.4,2486.1,4.24118709]
["bitfinex","ETHUSD",1729972684196,1.46963331,2486.4,2486.1,0.21883709]
["bitfinex","ETHUSD",1729972684788,1.46963331,2486.3,2486.1,0.21883709]
["bitfinex","ETHUSD",1729972686467,2.24493331,2486.2,2485.9,0.7695]
["bitfinex","ETHUSD",1729972686707,1.46963331,2486.1,2485.9,0.7695]
["bitfinex","ETHUSD",1729972686995,1.46963331,2486.1,2486.0,0.21885729]
["bitfinex","ETHUSD",1729972687708,1.46963331,2486.1,2485.7,4.79237]
["bitfinex","ETHUSD",1729972687889,1.46963331,2486.0,2485.8,0.3378398]
["bitfinex","ETHUSD",1729972688067,1.46963331,2486.0,2485.8,0.21198708]
["bitfinex","ETHUSD",1729972688264,1.46963331,2486.0,2485.7,0.7695]
["bitfinex","ETHUSD",1729972688501,1.46963331,2485.8,2485.6,4.02316]
["bitfinex","ETHUSD",1729972688665,1.46963331,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1729972688862,1.46963331,2485.9,2485.5,4.79281]
["bitfinex","ETHUSD",1729972689377,1.46963331,2485.9,2485.6,0.21214337]
["bitfinex","ETHUSD",1729972689694,1.46963331,2485.7,2485.6,0.21214337]
["bitfinex","ETHUSD",1729972689897,1.46963331,2485.7,2485.5,4.02333]
["bitfinex","ETHUSD",1729972690100,2.24493331,2485.8,2485.5,4.02333]
["bitfinex","ETHUSD",1729972690406,2.24493331,2485.8,2485.6,0.21222676]
["bitfinex","ETHUSD",1729972690767,5.49264331,2485.7,2485.6,0.21222676]
["bitfinex","ETHUSD",1729972691081,5.49264331,2485.7,2485.3,0.7695]
["bitfinex","ETHUSD",1729972691273,1.46963331,2485.6,2485.4,0.21248572]
["bitfinex","ETHUSD",1729972692811,1.46963331,2485.5,2485.4,0.21248572]
["bitfinex","ETHUSD",1729972693101,1.46963331,2485.5,2485.1,4.79345]
["bitfinex","ETHUSD",1729972693266,1.46963331,2485.4,2485.2,0.21282105]
["bitfinex","ETHUSD",1729972694098,5.49298331,2485.5,2485.2,0.21282105]
["bitfinex","ETHUSD",1729972694294,1.46963331,2485.5,2485.2,0.21282105]
["bitfinex","ETHUSD",1729972696998,1.46963331,2485.6,2485.2,4.23661105]
["bitfinex","ETHUSD",1729972697372,1.46963331,2485.6,2485.2,5.13961115]
["bitfinex","ETHUSD",1729972698012,8.04617,2485.7,2485.3,4.02363]
["bitfinex","ETHUSD",1729972698013,1.46963331,2485.7,2485.3,4.02363]
["bitfinex","ETHUSD",1729972698314,1.46963331,2485.7,2485.4,4.23620813]
["bitfinex","ETHUSD",1729972700016,1.46963331,2485.7,2485.4,0.21274813]
["bitfinex","ETHUSD",1729972700313,1.46963331,2485.6,2485.4,0.21274813]
["bitfinex","ETHUSD",1729972701796,1.46963331,2485.7,2485.4,0.21274813]
["bitfinex","ETHUSD",1729972702419,1.46963331,2485.7,2485.4,4.23619813]
["bitfinex","ETHUSD",1729972702605,1.46963331,2485.6,2485.4,4.23619813]
["bitfinex","ETHUSD",1729972702782,0.7753,2485.8,2485.4,4.23619813]
["bitfinex","ETHUSD",1729972702783,1.46963331,2485.7,2485.4,4.23619813]
["bitfinex","ETHUSD",1729972703272,1.46963331,2485.6,2485.4,0.21274813]
["bitfinex","ETHUSD",1729972704099,1.46963331,2485.7,2485.4,4.23618813]
["bitfinex","ETHUSD",1729972706489,4.81244,2486.1,2485.6,4.02313]
["bitfinex","ETHUSD",1729972706692,1.46963331,2485.9,2485.7,0.21244122]
["bitfinex","ETHUSD",1729972707616,1.46963331,2485.8,2485.7,0.21244122]
["bitfinex","ETHUSD",1729972710509,1.46963331,2485.8,2485.5,8.86491]
["bitfinex","ETHUSD",1729972710806,1.46963331,2485.8,2485.6,4.23567654]
["bitfinex","ETHUSD",1729972713091,1.46963331,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1729972713304,1.46963331,2485.8,2485.7,0.21236422]
["bitfinex","ETHUSD",1729972727946,1.46963331,2486.0,2485.7,0.21236422]
["bitfinex","ETHUSD",1729972728439,5.49217331,2486.0,2485.7,0.21236422]
["bitfinex","ETHUSD",1729972728947,1.46963331,2486.0,2485.7,0.21236422]
["bitfinex","ETHUSD",1729972729240,5.49219331,2486.0,2485.7,0.21236422]
["bitfinex","ETHUSD",1729972730330,6.52264864,2486.0,2485.7,0.21236422]
["bitfinex","ETHUSD",1729972738245,2.50008864,2486.0,2485.7,0.21236422]
["bitfinex","ETHUSD",1729972738419,5.49219331,2486.0,2485.7,0.21236422]
["bitfinex","ETHUSD",1729972743638,1.46963331,2486.0,2485.7,0.21236422]
["bitfinex","ETHUSD",1729972743838,1.46963331,2486.0,2485.7,4.23534422]
["bitfinex","ETHUSD",1729972744269,1.46963331,2486.0,2485.7,0.21236422]
["bitfinex","ETHUSD",1729972744652,5.49217331,2486.0,2485.7,0.21236422]
["bitfinex","ETHUSD",1729972744976,6.52264164,2486.0,2485.7,0.21236422]
["bitfinex","ETHUSD",1729972745475,1.46963331,2485.8,2485.5,4.84178]
["bitfinex","ETHUSD",1729972745977,1.46963331,2485.8,2485.5,4.02328]
["bitfinex","ETHUSD",1729972746272,1.46963331,2485.8,2485.4,0.7711]
["bitfinex","ETHUSD",1729972746474,6.27254331,2485.8,2485.4,0.7711]
["bitfinex","ETHUSD",1729972746975,1.46963331,2485.5,2485.3,4.02356]
["bitfinex","ETHUSD",1729972747181,4.02306,2485.7,2485.3,4.02356]
["bitfinex","ETHUSD",1729972747182,1.46963331,2485.6,2485.4,0.30163698]
["bitfinex","ETHUSD",1729972747388,1.46963331,2485.7,2485.4,4.02348]
["bitfinex","ETHUSD",1729972747757,1.46963331,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1729972748139,1.46963331,2485.7,2485.4,0.30167774]
["bitfinex","ETHUSD",1729972748371,1.46963331,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1729972748572,1.46963331,2485.7,2485.4,0.42756016]
["bitfinex","ETHUSD",1729972748884,1.46963331,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1729972748885,1.46963331,2485.7,2485.3,8.0472]
["bitfinex","ETHUSD",1729972749081,1.46963331,2485.7,2485.4,0.4275667]
["bitfinex","ETHUSD",1729972749375,1.46963331,2485.7,2485.5,0.33770183]
["bitfinex","ETHUSD",1729972749538,1.46963331,2485.7,2485.5,0.21182874]
["bitfinex","ETHUSD",1729972750185,1.46963331,2485.7,2485.3,4.02356]
["bitfinex","ETHUSD",1729972750478,1.46963331,2485.7,2485.4,0.4276052]
["bitfinex","ETHUSD",1729972750680,1.46963331,2485.7,2485.5,0.12587398]
["bitfinex","ETHUSD",1729972750892,1.46963331,2485.7,2485.4,4.02349]
["bitfinex","ETHUSD",1729972751183,1.46963331,2485.7,2485.5,0.12587329]
["bitfinex","ETHUSD",1729972751390,1.46963331,2485.7,2485.4,4.02349]
["bitfinex","ETHUSD",1729972751555,0.78,2485.8,2485.5,4.14919242]
["bitfinex","ETHUSD",1729972751753,5.49229331,2486.0,2485.6,0.7711]
["bitfinex","ETHUSD",1729972752355,0.78,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1729972752555,2.24963331,2486.1,2485.7,8.04593]
["bitfinex","ETHUSD",1729972752755,1.46963331,2486.0,2485.7,8.04593]
["bitfinex","ETHUSD",1729972752987,1.46963331,2485.9,2485.7,4.02293]
["bitfinex","ETHUSD",1729972753465,1.46963331,2486.0,2485.7,4.02293]
["bitfinex","ETHUSD",1729972753989,4.80239,2486.1,2485.7,4.02293]
["bitfinex","ETHUSD",1729972753990,1.46963331,2485.9,2485.7,4.02293]
["bitfinex","ETHUSD",1729972754188,1.46963331,2485.9,2485.6,4.79425]
["bitfinex","ETHUSD",1729972755270,1.46963331,2485.9,2485.7,4.02297]
["bitfinex","ETHUSD",1729972755789,1.46963331,2486.0,2485.7,4.02297]
["bitfinex","ETHUSD",1729972755979,1.46963331,2485.9,2485.7,4.02297]
["bitfinex","ETHUSD",1729972756402,1.46963331,2486.0,2485.7,4.02297]
["bitfinex","ETHUSD",1729972757592,4.02225,2486.2,2485.7,4.02288]
["bitfinex","ETHUSD",1729972757775,1.46963331,2486.0,2485.7,4.02288]
["bitfinex","ETHUSD",1729972764001,1.46963331,2486.0,2485.6,4.79425]
["bitfinex","ETHUSD",1729972764362,1.46963331,2486.0,2485.7,0.21176223]
["bitfinex","ETHUSD",1729972764887,1.46963331,2485.9,2485.7,0.21176223]
["bitfinex","ETHUSD",1729972766100,5.49215331,2486.0,2485.7,0.21176223]
["bitfinex","ETHUSD",1729972766269,1.46963331,2486.0,2485.7,0.21176223]
["bitfinex","ETHUSD",1729972767704,1.46963331,2486.0,2485.7,4.23473223]
["bitfinex","ETHUSD",1729972768064,1.46963331,2486.0,2485.7,0.21176223]
["bitfinex","ETHUSD",1729972768258,1.46963331,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1729972768664,1.46963331,2486.1,2485.7,0.21176223]
["bitfinex","ETHUSD",1729972768887,1.46963331,2486.0,2485.9,0.21151617]
["bitfinex","ETHUSD",1729972769099,1.46963331,2486.0,2485.8,0.21158148]
["bitfinex","ETHUSD",1729972769410,1.46963331,2486.0,2485.9,0.21151617]
["bitfinex","ETHUSD",1729972769698,1.46963331,2486.1,2485.9,0.21151617]
["bitfinex","ETHUSD",1729972769892,1.46963331,2486.0,2485.7,4.02299]
["bitfinex","ETHUSD",1729972770097,1.46963331,2486.1,2485.7,4.02299]
["bitfinex","ETHUSD",1729972770270,1.46963331,2486.1,2485.8,0.21158148]
["bitfinex","ETHUSD",1729972770789,1.46963331,2486.1,2485.9,0.21151617]
["bitfinex","ETHUSD",1729972770977,1.46963331,2486.1,2485.7,4.02299]
["bitfinex","ETHUSD",1729972771177,1.46963331,2486.1,2485.8,0.21158148]
["bitfinex","ETHUSD",1729972771505,1.46963331,2486.1,2485.7,4.02299]
["bitfinex","ETHUSD",1729972771682,1.46963331,2486.1,2485.9,0.21151617]
["bitfinex","ETHUSD",1729972771894,1.46963331,2486.0,2485.8,0.21158148]
["bitfinex","ETHUSD",1729972772097,1.46963331,2486.0,2485.7,4.02299]
["bitfinex","ETHUSD",1729972772261,5.49200331,2486.1,2485.7,4.02299]
["bitfinex","ETHUSD",1729972772467,1.46963331,2486.1,2485.7,4.02299]
["bitfinex","ETHUSD",1729972773561,1.46963331,2486.1,2485.7,4.02294]
["bitfinex","ETHUSD",1729972774003,5.49201331,2486.1,2485.7,4.02294]
["bitfinex","ETHUSD",1729972774176,1.46963331,2486.1,2485.7,4.02294]
["bitfinex","ETHUSD",1729972774797,5.49200331,2486.1,2485.7,4.02294]
["bitfinex","ETHUSD",1729972777487,1.46963331,2486.0,2485.6,4.79426]
["bitfinex","ETHUSD",1729972777802,5.49200331,2486.1,2485.7,4.14881823]
["bitfinex","ETHUSD",1729972778005,5.49200331,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1729972779398,1.46963331,2486.0,2485.8,0.21151735]
["bitfinex","ETHUSD",1729972779571,5.49200331,2486.1,2485.8,0.21151735]
["bitfinex","ETHUSD",1729972779772,5.49200331,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1729972780094,5.49200331,2486.1,2485.8,0.21151735]
["bitfinex","ETHUSD",1729972780630,5.49200331,2486.1,2485.9,0.21145204]
["bitfinex","ETHUSD",1729972780984,5.49200331,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1729972781185,5.49200331,2486.1,2485.8,0.21151735]
["bitfinex","ETHUSD",1729972781396,5.49200331,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1729972781713,5.49200331,2486.1,2485.9,0.21145204]
["bitfinex","ETHUSD",1729972781909,5.49200331,2486.1,2485.8,0.21151735]
["bitfinex","ETHUSD",1729972782080,5.49200331,2486.1,2486.0,0.21138673]
["bitfinex","ETHUSD",1729972782281,5.49200331,2486.1,2485.9,0.21145204]
["bitfinex","ETHUSD",1729972782516,5.49200331,2486.1,2486.0,0.21138673]
["bitfinex","ETHUSD",1729972782920,5.49200331,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1729972783128,5.49200331,2486.1,2486.0,0.21138673]
["bitfinex","ETHUSD",1729972783292,5.49200331,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1729972783794,5.49200331,2486.1,2485.8,0.21151735]
["bitfinex","ETHUSD",1729972784326,5.49200331,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1729972784527,5.49200331,2486.1,2485.9,0.21145204]
["bitfinex","ETHUSD",1729972784705,5.49200331,2486.1,2485.8,0.21151735]
["bitfinex","ETHUSD",1729972785019,5.49200331,2486.1,2485.9,0.21145204]
["bitfinex","ETHUSD",1729972785420,5.49200331,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1729972785624,5.49200331,2486.1,2486.0,0.21138673]
["bitfinex","ETHUSD",1729972785794,6.82095764,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1729972785985,6.82095764,2486.1,2485.8,0.21151735]
["bitfinex","ETHUSD",1729972786335,6.82095764,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1729972786622,5.49200331,2486.1,2485.8,0.21151735]
["bitfinex","ETHUSD",1729972786988,5.49200331,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1729972787213,5.49200331,2486.1,2485.8,0.21151735]
["bitfinex","ETHUSD",1729972787622,5.49200331,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1729972787812,5.49200331,2486.1,2485.9,0.21145204]
["bitfinex","ETHUSD",1729972788009,6.82095764,2486.1,2485.8,0.21151735]
["bitfinex","ETHUSD",1729972788213,6.82095764,2486.1,2486.0,0.21138673]
["bitfinex","ETHUSD",1729972788399,6.82095764,2486.1,2485.9,0.21145204]
["bitfinex","ETHUSD",1729972788608,5.49200331,2486.1,2486.0,0.21138673]
["bitfinex","ETHUSD",1729972789120,5.49200331,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1729972789289,5.49200331,2486.1,2486.0,0.21138673]
["bitfinex","ETHUSD",1729972789490,5.49200331,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1729972789715,5.49200331,2486.1,2486.0,0.21138673]
["bitfinex","ETHUSD",1729972790022,6.82095764,2486.1,2486.0,0.2113226]
["bitfinex","ETHUSD",1729972790520,6.82095764,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1729972790681,5.49200331,2486.1,2486.0,0.2113226]
["bitfinex","ETHUSD",1729972790887,5.49200331,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1729972791085,5.49200331,2486.1,2486.0,0.2113226]
["bitfinex","ETHUSD",1729972791703,0.8266,2486.7,2485.9,4.0226]
["bitfinex","ETHUSD",1729972791902,7.02174,2486.5,2486.0,1.0315226]
["bitfinex","ETHUSD",1729972792227,3.0,2486.5,2486.1,4.02234]
["bitfinex","ETHUSD",1729972792426,4.46963331,2486.5,2486.1,4.02234]
["bitfinex","ETHUSD",1729972792733,4.46963331,2486.5,2486.2,0.21120486]
["bitfinex","ETHUSD",1729972793322,8.49136331,2486.5,2486.2,0.21120486]
["bitfinex","ETHUSD",1729972793690,1.46963331,2486.4,2486.0,4.84258]
["bitfinex","ETHUSD",1729972793916,1.46963331,2486.4,2486.3,0.21113957]
["bitfinex","ETHUSD",1729972794189,5.49136331,2486.5,2486.3,0.21113957]
["bitfinex","ETHUSD",1729972794385,5.49136331,2486.5,2486.1,4.02235]
["bitfinex","ETHUSD",1729972794625,1.46963331,2486.4,2486.2,0.21120486]
["bitfinex","ETHUSD",1729972795136,1.46963331,2486.5,2486.2,0.21120486]
["bitfinex","ETHUSD",1729972795343,1.46963331,2486.5,2486.2,4.23329486]
["bitfinex","ETHUSD",1729972795624,1.46963331,2486.5,2486.2,0.21120486]
["bitfinex","ETHUSD",1729972796228,1.46963331,2486.5,2486.2,4.23332486]
["bitfinex","ETHUSD",1729972796731,3.0,2486.6,2486.2,0.21120486]
["bitfinex","ETHUSD",1729972796916,4.46963331,2486.6,2486.3,4.02203]
["bitfinex","ETHUSD",1729972797120,1.46963331,2486.5,2486.3,4.02203]
["bitfinex","ETHUSD",1729972797327,1.46963331,2486.5,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972797633,1.46963331,2486.5,2486.2,4.02217]
["bitfinex","ETHUSD",1729972797787,1.46963331,2486.5,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972797986,1.46963331,2486.5,2486.2,4.02217]
["bitfinex","ETHUSD",1729972798222,1.46963331,2486.5,2486.3,0.21113957]
["bitfinex","ETHUSD",1729972799570,1.46963331,2486.5,2486.1,4.02223]
["bitfinex","ETHUSD",1729972799693,1.46963331,2486.5,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972800239,7.84799,2486.7,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972800392,6.31762331,2486.7,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972800597,4.84799,2486.7,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972800888,5.49102331,2486.7,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972801116,1.46963331,2486.6,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972801631,5.49094331,2486.8,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972801817,5.49094331,2486.8,2486.4,4.23294429]
["bitfinex","ETHUSD",1729972802523,5.49094331,2486.8,2486.4,5.13943672]
["bitfinex","ETHUSD",1729972803092,1.46963331,2486.7,2486.4,1.11756672]
["bitfinex","ETHUSD",1729972803348,2.24703331,2486.5,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972803500,1.46963331,2486.5,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972805727,1.46963331,2486.6,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972806942,2.24703331,2486.7,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972807909,6.26842331,2486.7,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972808103,1.46963331,2486.6,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972808443,4.79879,2486.7,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972808444,2.24703331,2486.7,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972808743,1.46963331,2486.7,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972808906,1.46963331,2486.7,2486.4,4.23286429]
["bitfinex","ETHUSD",1729972809107,1.46963331,2486.7,2486.4,5.04266429]
["bitfinex","ETHUSD",1729972809540,1.46963331,2486.8,2486.5,4.02168]
["bitfinex","ETHUSD",1729972809725,1.46963331,2486.8,2486.4,5.94912672]
["bitfinex","ETHUSD",1729972809932,1.46963331,2486.8,2486.5,4.02163]
["bitfinex","ETHUSD",1729972810441,1.46963331,2486.9,2486.6,4.02152]
["bitfinex","ETHUSD",1729972811522,0.4018,2486.8,2486.6,4.02152]
["bitfinex","ETHUSD",1729972811730,0.4018,2486.8,2486.4,1.92733672]
["bitfinex","ETHUSD",1729972811974,0.4018,2486.8,2486.5,4.61661367]
["bitfinex","ETHUSD",1729972813548,0.4018,2486.8,2486.5,8.63823367]
["bitfinex","ETHUSD",1729972813750,0.4018,2486.8,2486.5,4.61654367]
["bitfinex","ETHUSD",1729972814322,0.4018,2486.8,2486.6,4.02146]
["bitfinex","ETHUSD",1729972814851,0.4018,2486.8,2486.7,4.83119]
["bitfinex","ETHUSD",1729972815053,0.4018,2486.8,2486.7,5.9229107]
["bitfinex","ETHUSD",1729972815963,0.4018,2486.8,2486.7,1.9015207]
["bitfinex","ETHUSD",1729972816320,0.4018,2486.8,2486.6,4.02146]
["bitfinex","ETHUSD",1729972816851,1.46963331,2486.7,2486.5,1.35592367]
["bitfinex","ETHUSD",1729972817163,1.46963331,2486.7,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972817456,2.23313331,2486.5,2486.4,0.21107429]
["bitfinex","ETHUSD",1729972817615,0.7635,2486.5,2486.2,4.0221]
["bitfinex","ETHUSD",1729972817925,0.7635,2486.5,2486.4,0.20965719]
["bitfinex","ETHUSD",1729972818133,0.7635,2486.5,2486.3,0.20972247]
["bitfinex","ETHUSD",1729972818333,2.23313331,2486.5,2486.4,0.20965719]
["bitfinex","ETHUSD",1729972818737,0.7635,2486.5,2486.1,4.02236]
["bitfinex","ETHUSD",1729972818946,0.7635,2486.5,2486.4,0.20965719]
["bitfinex","ETHUSD",1729972819439,0.7635,2486.5,2486.2,4.02218]
["bitfinex","ETHUSD",1729972819767,0.7635,2486.5,2486.4,0.20961875]
["bitfinex","ETHUSD",1729972820227,0.7635,2486.5,2486.2,4.02218]
["bitfinex","ETHUSD",1729972820428,0.7635,2486.5,2486.4,0.20961875]
["bitfinex","ETHUSD",1729972820762,0.7635,2486.5,2486.0,4.7834]
["bitfinex","ETHUSD",1729972820967,0.7635,2486.5,2486.4,0.20973408]
["bitfinex","ETHUSD",1729972821349,0.7635,2486.5,2486.1,4.02234]
["bitfinex","ETHUSD",1729972821554,0.7635,2486.5,2486.4,0.20973408]
["bitfinex","ETHUSD",1729972821752,0.7635,2486.5,2486.0,4.7834]
["bitfinex","ETHUSD",1729972821753,2.63493331,2486.5,2486.0,4.7834]
["bitfinex","ETHUSD",1729972821957,5.49176331,2486.3,2485.8,4.78374]
["bitfinex","ETHUSD",1729972822261,9.51395331,2486.3,2485.8,4.78374]
["bitfinex","ETHUSD",1729972822565,4.02221,2486.2,2485.8,4.78374]
["bitfinex","ETHUSD",1729972823223,6.25550331,2486.1,2485.7,4.85946529]
["bitfinex","ETHUSD",1729972823423,4.78587,2486.1,2485.7,4.85946529]
["bitfinex","ETHUSD",1729972823667,6.25550331,2486.1,2485.7,4.85946529]
["bitfinex","ETHUSD",1729972823827,6.25550331,2486.1,2485.7,0.83647529]
["bitfinex","ETHUSD",1729972824024,10.27796331,2486.1,2485.6,4.78416]
["bitfinex","ETHUSD",1729972824570,4.02255,2486.0,2485.6,0.761]
["bitfinex","ETHUSD",1729972824725,5.49218331,2486.0,2485.5,4.02331]
["bitfinex","ETHUSD",1729972824927,1.46963331,2485.9,2485.4,5.41408141]
["bitfinex","ETHUSD",1729972825134,5.49218331,2486.0,2485.4,4.7844]
["bitfinex","ETHUSD",1729972825379,5.49218331,2486.0,2485.2,4.02369]
["bitfinex","ETHUSD",1729972825380,4.78655,2485.7,2485.2,8.80842]
["bitfinex","ETHUSD",1729972825949,4.78655,2485.7,2485.2,4.78469]
["bitfinex","ETHUSD",1729972826336,4.78655,2485.7,2485.3,0.21045248]
["bitfinex","ETHUSD",1729972826774,6.25618331,2485.7,2485.3,0.21045248]
["bitfinex","ETHUSD",1729972826979,4.02318,2485.6,2485.3,0.21045248]
["bitfinex","ETHUSD",1729972827185,1.46963331,2485.6,2485.3,0.21045248]
["bitfinex","ETHUSD",1729972827650,10.68112331,2485.7,2485.3,0.21045248]
["bitfinex","ETHUSD",1729972827855,11.60227231,2485.7,2485.3,0.21045248]
["bitfinex","ETHUSD",1729972828060,7.57913231,2485.7,2485.3,0.21045248]
["bitfinex","ETHUSD",1729972829185,7.57913231,2485.7,2485.3,4.23401248]
["bitfinex","ETHUSD",1729972829186,2.086449,2485.7,2485.3,4.23401248]
["bitfinex","ETHUSD",1729972829359,1.1653,2485.7,2485.3,4.23401248]
["bitfinex","ETHUSD",1729972830056,0.4018,2485.7,2485.4,4.02343]
["bitfinex","ETHUSD",1729972830257,0.4018,2485.7,2485.4,0.21038714]
["bitfinex","ETHUSD",1729972830459,0.4018,2485.7,2485.4,4.23386714]
["bitfinex","ETHUSD",1729972830662,0.4018,2485.7,2485.5,4.0233]
["bitfinex","ETHUSD",1729972831161,0.4018,2485.7,2485.6,0.21087182]
["bitfinex","ETHUSD",1729972833791,0.4018,2485.7,2485.6,6.35015664]
["bitfinex","ETHUSD",1729972834278,0.4018,2485.7,2485.6,4.88052333]
["bitfinex","ETHUSD",1729972834496,0.4018,2485.7,2485.6,6.35015664]
["bitfinex","ETHUSD",1729972834663,0.4018,2485.7,2485.6,4.88052333]
["bitfinex","ETHUSD",1729972838568,0.4018,2485.7,2485.6,6.35015664]
["bitfinex","ETHUSD",1729972839596,0.4018,2485.7,2485.6,4.88052333]
["bitfinex","ETHUSD",1729972839754,0.4018,2485.7,2485.6,6.35015664]
["bitfinex","ETHUSD",1729972839949,0.4018,2485.7,2485.6,5.67722333]
["bitfinex","ETHUSD",1729972841711,0.4018,2485.7,2485.6,7.14685664]
["bitfinex","ETHUSD",1729972841885,0.4018,2485.7,2485.6,5.67722333]
["bitfinex","ETHUSD",1729972843109,0.4018,2485.7,2485.6,7.14685664]
["bitfinex","ETHUSD",1729972843602,0.4018,2485.7,2485.6,5.67722333]
["bitfinex","ETHUSD",1729972843767,0.4018,2485.7,2485.6,7.14685664]
["bitfinex","ETHUSD",1729972845007,0.4018,2485.7,2485.6,5.67722333]
["bitfinex","ETHUSD",1729972845212,0.4018,2485.7,2485.6,4.88052333]
["bitfinex","ETHUSD",1729972845413,0.4018,2485.7,2484.4,19.68]
["bitfinex","ETHUSD",1729972845414,4.02495,2484.5,2484.4,19.68]
["bitfinex","ETHUSD",1729972845713,9.30055931,2484.5,2484.4,19.68]
["bitfinex","ETHUSD",1729972845916,8.49458331,2484.5,2484.4,19.68]
["bitfinex","ETHUSD",1729972848314,7.02495,2484.5,2484.4,19.68]
["bitfinex","ETHUSD",1729972851997,7.42675,2484.5,2484.4,19.68]
["bitfinex","ETHUSD",1729972853497,4.42675,2484.5,2484.4,19.84371357]
["bitfinex","ETHUSD",1729972861929,4.42675,2484.5,2484.4,0.16371357]
["bitfinex","ETHUSD",1729972862172,12.84848826,2484.5,2484.4,0.16371357]
["bitfinex","ETHUSD",1729972862450,9.43123166,2484.5,2483.9,4.02584]
["bitfinex","ETHUSD",1729972862748,9.43123166,2484.5,2484.1,0.7571]
["bitfinex","ETHUSD",1729972862749,7.42675,2484.5,2484.1,0.7571]
["bitfinex","ETHUSD",1729972862951,4.02514,2484.4,2484.1,0.7571]
["bitfinex","ETHUSD",1729972863119,4.02514,2484.4,2484.2,0.1596931]
["bitfinex","ETHUSD",1729972866251,4.02514,2484.4,2484.1,0.7571]
["bitfinex","ETHUSD",1729972866574,4.02527,2484.3,2484.2,0.1596931]
["bitfinex","ETHUSD",1729972867368,4.02527,2484.3,2483.9,4.02584]
["bitfinex","ETHUSD",1729972867536,4.02527,2484.3,2484.2,0.1596931]
["bitfinex","ETHUSD",1729972867870,4.02527,2484.3,2483.9,4.02584]
["bitfinex","ETHUSD",1729972868160,4.02527,2484.3,2484.2,0.1596931]
["bitfinex","ETHUSD",1729972868743,4.02514,2484.4,2484.2,0.1596931]
["bitfinex","ETHUSD",1729972868972,4.02514,2484.4,2483.9,4.02584]
["bitfinex","ETHUSD",1729972869452,4.02514,2484.4,2484.0,0.15982391]
["bitfinex","ETHUSD",1729972869652,4.02511,2484.4,2484.0,0.15982391]
["bitfinex","ETHUSD",1729972869947,4.02511,2484.4,2483.9,4.02592]
["bitfinex","ETHUSD",1729972870147,4.02511,2484.4,2484.1,0.1597585]
["bitfinex","ETHUSD",1729972870351,4.02511,2484.4,2484.0,0.15982391]
["bitfinex","ETHUSD",1729972870546,4.02527,2484.3,2484.2,0.1596931]
["bitfinex","ETHUSD",1729972870875,4.84287,2484.3,2484.2,0.1596931]
["bitfinex","ETHUSD",1729972871086,4.84287,2484.3,2483.8,4.78308]
["bitfinex","ETHUSD",1729972871255,4.84287,2484.3,2484.2,0.1596931]
["bitfinex","ETHUSD",1729972871453,4.84287,2484.3,2483.8,4.78308]
["bitfinex","ETHUSD",1729972871671,4.84287,2484.3,2483.9,0.15988931]
["bitfinex","ETHUSD",1729972873576,4.02512,2484.4,2483.9,5.08256924]
["bitfinex","ETHUSD",1729972873769,4.42676,2484.5,2484.0,4.02565]
["bitfinex","ETHUSD",1729972874160,4.42676,2484.5,2484.1,0.15974947]
["bitfinex","ETHUSD",1729972874950,4.42676,2484.5,2484.2,0.7803]
["bitfinex","ETHUSD",1729972875149,0.10494014,2484.5,2484.2,0.7803]
["bitfinex","ETHUSD",1729972875375,0.7509,2485.6,2484.9,0.7803]
["bitfinex","ETHUSD",1729972875696,0.7509,2485.6,2485.0,0.15916107]
["bitfinex","ETHUSD",1729972875697,4.02353,2485.4,2485.0,0.15916107]
["bitfinex","ETHUSD",1729972875847,4.02375,2485.3,2485.0,0.15916107]
["bitfinex","ETHUSD",1729972876049,4.02375,2485.3,2484.7,4.80485]
["bitfinex","ETHUSD",1729972876252,4.02375,2485.3,2484.8,0.15929179]
["bitfinex","ETHUSD",1729972877245,4.02349,2485.4,2484.8,0.15929179]
["bitfinex","ETHUSD",1729972877453,4.02349,2485.4,2484.8,4.18374179]
["bitfinex","ETHUSD",1729972877667,8.04707,2485.4,2484.8,4.18374179]
["bitfinex","ETHUSD",1729972877874,4.02349,2485.4,2484.8,4.18374179]
["bitfinex","ETHUSD",1729972878251,4.9510017,2485.4,2484.8,0.15929179]
["bitfinex","ETHUSD",1729972878452,4.02365,2485.3,2484.8,0.15929179]
["bitfinex","ETHUSD",1729972879787,4.02385,2485.2,2484.8,0.15929179]
["bitfinex","ETHUSD",1729972880856,4.02365,2485.3,2484.8,0.15929179]
["bitfinex","ETHUSD",1729972881657,8.04741,2485.3,2484.8,0.15929179]
["bitfinex","ETHUSD",1729972881992,4.02365,2485.3,2484.8,0.15929179]
["bitfinex","ETHUSD",1729972882380,4.02365,2485.3,2484.8,4.18367179]
["bitfinex","ETHUSD",1729972882760,4.02365,2485.3,2484.8,0.15929179]
["bitfinex","ETHUSD",1729972882962,4.02365,2485.3,2484.8,4.18374179]
["bitfinex","ETHUSD",1729972884396,4.9510017,2485.4,2484.9,4.02429]
["bitfinex","ETHUSD",1729972884763,4.9510017,2485.4,2485.0,0.15817811]
["bitfinex","ETHUSD",1729972887497,0.9275117,2485.4,2485.0,4.18229811]
["bitfinex","ETHUSD",1729972888792,4.9510217,2485.4,2485.0,4.18229811]
["bitfinex","ETHUSD",1729972889763,4.9510217,2485.4,2485.0,0.15817811]
["bitfinex","ETHUSD",1729972889968,4.9510217,2485.4,2485.0,4.18231811]
["bitfinex","ETHUSD",1729972890209,0.94518787,2485.3,2485.0,0.15817811]
["bitfinex","ETHUSD",1729972891109,0.94518787,2485.3,2485.0,4.18229811]
["bitfinex","ETHUSD",1729972891270,4.02357,2485.4,2485.0,0.15817811]
["bitfinex","ETHUSD",1729972891814,4.500857,2485.5,2485.0,4.18230811]
["bitfinex","ETHUSD",1729972892290,1.47112275,2485.1,2485.0,0.15817811]
["bitfinex","ETHUSD",1729972892599,0.7706,2485.2,2485.0,0.15817811]
["bitfinex","ETHUSD",1729972892968,3.0,2485.3,2485.0,0.15817811]
["bitfinex","ETHUSD",1729972893170,3.0,2485.3,2484.9,4.02417]
["bitfinex","ETHUSD",1729972893171,3.97426697,2485.3,2484.9,4.02417]
["bitfinex","ETHUSD",1729972893382,3.97426697,2485.3,2485.1,0.15822685]
["bitfinex","ETHUSD",1729972893708,3.97426697,2485.3,2485.2,0.1581615]
["bitfinex","ETHUSD",1729972894078,3.97426697,2485.3,2484.9,4.81157]
["bitfinex","ETHUSD",1729972894308,3.97426697,2485.3,2485.0,0.1582922]
["bitfinex","ETHUSD",1729972897499,7.99793697,2485.3,2485.0,0.1582922]
["bitfinex","ETHUSD",1729972897803,1.42631697,2485.2,2485.0,0.1582922]
["bitfinex","ETHUSD",1729972898212,3.0,2485.3,2485.0,0.1582922]
["bitfinex","ETHUSD",1729972901881,3.7706,2485.4,2485.0,4.1823022]
["bitfinex","ETHUSD",1729972902688,0.7706,2485.4,2485.0,4.1823022]
["bitfinex","ETHUSD",1729972902895,3.0,2485.3,2485.0,4.1823022]
["bitfinex","ETHUSD",1729972907324,0.7706,2485.4,2485.0,4.1823022]
["bitfinex","ETHUSD",1729972909326,2.10043528,2485.4,2485.0,4.1823022]
["bitfinex","ETHUSD",1729972917323,2.10043528,2485.4,2485.0,8.2063422]
["bitfinex","ETHUSD",1729972917540,2.10043528,2485.4,2485.0,4.1823022]
["bitfinex","ETHUSD",1729972917706,2.10043528,2485.4,2485.0,8.2063422]
["bitfinex","ETHUSD",1729972917906,2.10043528,2485.4,2485.0,4.1823022]
["bitfinex","ETHUSD",1729972918218,2.10043528,2485.4,2485.0,8.2063522]
["bitfinex","ETHUSD",1729972918389,2.10043528,2485.4,2485.0,4.1823022]
["bitfinex","ETHUSD",1729972922396,2.10043528,2485.4,2485.0,8.2063622]
["bitfinex","ETHUSD",1729972922733,2.10043528,2485.4,2485.0,4.1823022]
["bitfinex","ETHUSD",1729972927036,1.32983528,2485.4,2485.0,8.2063522]
["bitfinex","ETHUSD",1729972927407,1.32983528,2485.4,2485.0,4.1823022]
["bitfinex","ETHUSD",1729972928320,1.32983528,2485.4,2485.0,8.2063622]
["bitfinex","ETHUSD",1729972928724,1.32983528,2485.4,2485.0,4.1823022]
["bitfinex","ETHUSD",1729972929316,3.0,2485.5,2485.0,8.2063122]
["bitfinex","ETHUSD",1729972929521,3.0,2485.5,2485.1,4.82416]
["bitfinex","ETHUSD",1729972929935,3.0,2485.5,2485.2,0.15806006]
["bitfinex","ETHUSD",1729972930648,0.7581,2485.8,2485.3,4.02357]
["bitfinex","ETHUSD",1729972930951,1.47112275,2485.7,2485.4,0.95812938]
["bitfinex","ETHUSD",1729972931362,1.47112275,2485.7,2485.4,4.98160938]
["bitfinex","ETHUSD",1729972931658,1.47112275,2485.7,2485.4,0.95812938]
["bitfinex","ETHUSD",1729972931831,1.47112275,2485.6,2485.4,0.95812938]
["bitfinex","ETHUSD",1729972933034,4.03275,2485.9,2485.6,4.02316]
["bitfinex","ETHUSD",1729972933035,1.47112275,2485.9,2485.6,4.02316]
["bitfinex","ETHUSD",1729972933253,1.47112275,2485.9,2485.4,0.95812938]
["bitfinex","ETHUSD",1729972933254,1.47112275,2485.9,2485.5,4.02331]
["bitfinex","ETHUSD",1729972933456,1.47112275,2485.8,2485.7,0.15765733]
["bitfinex","ETHUSD",1729972933629,1.47112275,2485.8,2485.6,0.15764025]
["bitfinex","ETHUSD",1729972933827,1.47112275,2485.8,2485.7,0.15756859]
["bitfinex","ETHUSD",1729972934147,1.47112275,2485.8,2485.5,4.02331]
["bitfinex","ETHUSD",1729972934348,1.47112275,2485.8,2485.7,0.15756859]
["bitfinex","ETHUSD",1729972934558,1.47112275,2485.8,2485.6,0.15763391]
["bitfinex","ETHUSD",1729972934783,4.47112275,2485.9,2485.5,4.02331]
["bitfinex","ETHUSD",1729972934958,4.47112275,2485.9,2485.7,0.15756859]
["bitfinex","ETHUSD",1729972935159,4.47112275,2485.9,2485.6,0.15763391]
["bitfinex","ETHUSD",1729972935335,4.47112275,2485.9,2485.8,0.15750327]
["bitfinex","ETHUSD",1729972935534,4.47112275,2485.9,2485.7,0.15756859]
["bitfinex","ETHUSD",1729972935760,1.47112275,2485.9,2485.8,0.15750327]
["bitfinex","ETHUSD",1729972936542,1.47112275,2485.9,2485.6,4.02315]
["bitfinex","ETHUSD",1729972936741,1.47112275,2485.9,2485.8,0.15750327]
["bitfinex","ETHUSD",1729972936965,1.47112275,2485.9,2485.4,4.82368]
["bitfinex","ETHUSD",1729972936966,1.47112275,2485.9,2485.7,0.15756859]
["bitfinex","ETHUSD",1729972937167,1.47112275,2485.9,2485.8,0.15750327]
["bitfinex","ETHUSD",1729972937469,8.49380275,2485.9,2485.8,0.15750327]
["bitfinex","ETHUSD",1729972937634,3.0,2485.8,2485.5,4.02333]
["bitfinex","ETHUSD",1729972937835,4.47112275,2485.8,2485.5,4.908045]
["bitfinex","ETHUSD",1729972940466,4.47112275,2485.8,2485.5,4.02333]
["bitfinex","ETHUSD",1729972944442,0.7581,2486.0,2485.5,4.02333]
["bitfinex","ETHUSD",1729972944443,7.78069,2486.0,2485.5,4.02333]
["bitfinex","ETHUSD",1729972944666,1.47112275,2485.9,2485.5,4.02333]
["bitfinex","ETHUSD",1729972944840,1.47112275,2485.8,2485.5,4.02333]
["bitfinex","ETHUSD",1729972945184,1.47112275,2485.9,2485.6,4.02313]
["bitfinex","ETHUSD",1729972945341,1.47112275,2485.8,2485.6,4.02313]
["bitfinex","ETHUSD",1729972945676,1.47112275,2485.9,2485.5,4.02321]
["bitfinex","ETHUSD",1729972946140,1.47112275,2485.9,2485.6,0.15722193]
["bitfinex","ETHUSD",1729972946340,1.47112275,2485.9,2485.6,4.18039193]
["bitfinex","ETHUSD",1729972946735,1.47112275,2485.9,2485.6,0.15722193]
["bitfinex","ETHUSD",1729972947639,1.47112275,2485.8,2485.6,0.15722193]
["bitfinex","ETHUSD",1729972948473,4.47112275,2485.8,2485.6,0.15722193]
["bitfinex","ETHUSD",1729972948771,3.0,2485.8,2485.6,0.15722193]
["bitfinex","ETHUSD",1729972948930,4.47112275,2485.8,2485.6,0.15722193]
["bitfinex","ETHUSD",1729972955744,1.47112275,2485.9,2485.6,0.15722193]
["bitfinex","ETHUSD",1729972956043,1.47112275,2485.8,2485.6,4.18032193]
["bitfinex","ETHUSD",1729972956665,1.47112275,2485.9,2485.6,4.18032193]
["bitfinex","ETHUSD",1729972957151,1.47112275,2485.9,2485.6,0.15722193]
["bitfinex","ETHUSD",1729972957152,5.49382275,2485.9,2485.6,0.15722193]
["bitfinex","ETHUSD",1729972957559,1.47112275,2485.8,2485.6,0.15722193]
["bitfinex","ETHUSD",1729972962002,7.79533,2486.2,2485.8,4.02279]
["bitfinex","ETHUSD",1729972962171,1.47112275,2486.2,2485.9,4.02267]
["bitfinex","ETHUSD",1729972962374,1.47112275,2486.2,2485.9,4.17967695]
["bitfinex","ETHUSD",1729972962594,4.79498,2486.4,2486.0,4.02243]
["bitfinex","ETHUSD",1729972962905,1.47112275,2486.3,2486.0,4.02243]
["bitfinex","ETHUSD",1729972963194,1.47112275,2486.4,2486.1,0.156851]
["bitfinex","ETHUSD",1729972963907,1.47112275,2486.3,2486.1,0.156851]
["bitfinex","ETHUSD",1729972973492,6.26362275,2486.2,2486.1,0.156851]
["bitfinex","ETHUSD",1729972973726,6.26362275,2486.2,2485.8,0.7798]
["bitfinex","ETHUSD",1729972974222,6.26362275,2486.2,2485.9,0.15660142]
["bitfinex","ETHUSD",1729972976947,1.47112275,2486.1,2485.9,0.15660142]
["bitfinex","ETHUSD",1729972977132,6.26362275,2486.2,2485.9,0.15660142]
["bitfinex","ETHUSD",1729972977720,1.47112275,2486.1,2485.9,0.15660142]
["bitfinex","ETHUSD",1729972979408,5.49364275,2486.0,2485.9,0.15660142]
["bitfinex","ETHUSD",1729972979716,5.49364275,2486.0,2485.9,0.15653174]
["bitfinex","ETHUSD",1729972980045,5.49364275,2486.0,2485.5,4.7869]
["bitfinex","ETHUSD",1729972980550,4.02277,2485.9,2485.6,0.15672769]
["bitfinex","ETHUSD",1729972980723,3.29470025,2485.9,2485.6,0.15672769]
["bitfinex","ETHUSD",1729972980921,7.31749025,2485.9,2485.6,0.15672769]
["bitfinex","ETHUSD",1729972982052,5.49413275,2485.7,2485.6,0.15672769]
["bitfinex","ETHUSD",1729972982227,5.49405275,2485.8,2485.6,0.15672769]
["bitfinex","ETHUSD",1729972982423,2.20288578,2485.8,2485.2,4.78739]
["bitfinex","ETHUSD",1729972982653,5.49396275,2485.8,2485.7,0.15675741]
["bitfinex","ETHUSD",1729972982947,5.49396275,2485.8,2485.7,0.1568081]
["bitfinex","ETHUSD",1729972983146,1.47112275,2485.8,2485.2,4.78739]
["bitfinex","ETHUSD",1729972983465,4.83212,2485.9,2485.2,4.78739]
["bitfinex","ETHUSD",1729972983466,4.02342,2485.5,2485.3,0.15706941]
["bitfinex","ETHUSD",1729972983670,1.35875428,2485.5,2485.3,0.15706941]
["bitfinex","ETHUSD",1729972983948,1.35875428,2485.5,2485.0,4.78765]
["bitfinex","ETHUSD",1729972983949,8.85619,2485.5,2485.0,4.78765]
["bitfinex","ETHUSD",1729972984134,8.85619,2485.5,2485.1,0.35866448]
["bitfinex","ETHUSD",1729972984322,4.83273,2485.5,2485.1,0.15725079]
["bitfinex","ETHUSD",1729972984718,4.02357,2485.4,2485.1,0.15725079]
["bitfinex","ETHUSD",1729972984911,6.30385275,2485.5,2485.1,0.15725079]
["bitfinex","ETHUSD",1729972985157,10.32731275,2485.5,2485.1,0.15725079]
["bitfinex","ETHUSD",1729972985346,4.02349,2485.4,2485.1,0.15725079]
["bitfinex","ETHUSD",1729972985650,6.30385275,2485.5,2485.1,0.15725079]
["bitfinex","ETHUSD",1729972985945,8.85618,2485.5,2485.1,0.15725079]
["bitfinex","ETHUSD",1729972986151,4.83273,2485.5,2485.1,0.15725079]
["bitfinex","ETHUSD",1729972986645,8.85617,2485.5,2485.1,0.15725079]
["bitfinex","ETHUSD",1729972986848,4.83273,2485.5,2485.1,0.15725079]
["bitfinex","ETHUSD",1729972987154,6.30385275,2485.5,2485.1,0.15725079]
["bitfinex","ETHUSD",1729972987657,10.32730275,2485.5,2485.1,0.15725079]
["bitfinex","ETHUSD",1729972987945,5.49462275,2485.4,2485.1,0.15725079]
["bitfinex","ETHUSD",1729972988149,4.0235,2485.4,2485.1,0.15725079]
["bitfinex","ETHUSD",1729972990512,4.02291,2485.8,2485.1,6.69626089]
["bitfinex","ETHUSD",1729972990713,3.0,2485.7,2485.4,4.02347]
["bitfinex","ETHUSD",1729972990953,3.0,2485.7,2485.5,0.15748372]
["bitfinex","ETHUSD",1729972991954,3.0,2485.7,2485.3,4.78709]
["bitfinex","ETHUSD",1729972992127,3.0,2485.7,2485.4,0.15754905]
["bitfinex","ETHUSD",1729972992526,3.0,2485.7,2485.5,0.7636]
["bitfinex","ETHUSD",1729972992730,7.02269,2485.9,2485.6,0.15722367]
["bitfinex","ETHUSD",1729972993260,3.0,2485.7,2485.6,0.15722367]
["bitfinex","ETHUSD",1729972993466,4.02286,2485.8,2485.6,0.15722367]
["bitfinex","ETHUSD",1729972994258,4.02262,2486.0,2485.6,0.15722367]
["bitfinex","ETHUSD",1729972994459,9.51548275,2486.3,2485.7,0.8216]
["bitfinex","ETHUSD",1729972994665,4.02222,2486.2,2485.7,5.00167835]
["bitfinex","ETHUSD",1729972995029,4.02222,2486.2,2485.7,6.4728011]
["bitfinex","ETHUSD",1729972995250,4.02208,2486.3,2485.8,6.31541275]
["bitfinex","ETHUSD",1729972995453,0.8005,2486.4,2486.0,0.8216]
["bitfinex","ETHUSD",1729972995454,4.02188,2486.4,2486.0,0.8216]
["bitfinex","ETHUSD",1729972995970,4.02188,2486.4,2486.1,0.15676404]
["bitfinex","ETHUSD",1729972996567,3.0,2486.3,2486.1,0.15676404]
["bitfinex","ETHUSD",1729972996928,4.02173,2486.5,2486.1,0.15676404]
["bitfinex","ETHUSD",1729972997130,4.02165,2486.6,2486.2,0.8216]
["bitfinex","ETHUSD",1729972997364,4.0214,2486.7,2486.2,6.31485275]
["bitfinex","ETHUSD",1729972997559,4.0214,2486.7,2486.3,0.15647506]
["bitfinex","ETHUSD",1729972997732,4.0214,2486.7,2486.4,0.8216]
["bitfinex","ETHUSD",1729972998129,4.0211,2486.9,2486.5,0.15633816]
["bitfinex","ETHUSD",1729972998763,3.0,2486.8,2486.5,0.15633816]
["bitfinex","ETHUSD",1729973000082,7.02137,2486.8,2486.5,0.15633816]
["bitfinex","ETHUSD",1729973000377,4.02155,2486.6,2486.5,0.15633816]
["bitfinex","ETHUSD",1729973000669,5.49258275,2486.7,2486.5,0.15633816]
["bitfinex","ETHUSD",1729973000869,4.02146,2486.7,2486.5,0.15633816]
["bitfinex","ETHUSD",1729973001732,8.49249275,2486.8,2486.5,0.15633816]
["bitfinex","ETHUSD",1729973002077,7.02134,2486.8,2486.5,0.15633816]
["bitfinex","ETHUSD",1729973002413,8.49246275,2486.8,2486.5,0.15633816]
["bitfinex","ETHUSD",1729973002941,4.02149,2486.7,2486.5,0.15633816]
["bitfinex","ETHUSD",1729973006367,5.49261275,2486.7,2486.5,0.15633816]
["bitfinex","ETHUSD",1729973006561,5.49267275,2486.6,2486.5,0.15633816]
["bitfinex","ETHUSD",1729973007093,4.02188,2486.4,2486.2,0.811]
["bitfinex","ETHUSD",1729973007402,4.02155,2486.6,2486.2,0.811]
["bitfinex","ETHUSD",1729973007558,4.0218,2486.5,2486.2,0.811]
["bitfinex","ETHUSD",1729973008759,8.04365,2486.5,2486.2,0.811]
["bitfinex","ETHUSD",1729973008955,4.0218,2486.5,2486.2,0.811]
["bitfinex","ETHUSD",1729973009166,4.0218,2486.5,2486.2,1.44950839]
["bitfinex","ETHUSD",1729973009664,4.0218,2486.5,2486.2,0.811]
["bitfinex","ETHUSD",1729973013498,4.02199,2486.4,2486.2,0.811]
["bitfinex","ETHUSD",1729973013706,4.0218,2486.5,2486.2,0.811]
["bitfinex","ETHUSD",1729973014788,8.04364,2486.5,2486.2,0.811]
["bitfinex","ETHUSD",1729973014997,4.0218,2486.5,2486.2,0.811]
["bitfinex","ETHUSD",1729973015505,8.04364,2486.5,2486.2,0.811]
["bitfinex","ETHUSD",1729973015670,4.0218,2486.5,2486.2,0.811]
["bitfinex","ETHUSD",1729973017106,4.0219,2486.4,2486.2,0.811]
["bitfinex","ETHUSD",1729973018405,4.0218,2486.5,2486.2,0.811]
["bitfinex","ETHUSD",1729973018809,5.49292275,2486.5,2486.2,0.811]
["bitfinex","ETHUSD",1729973019466,3.809,2486.8,2486.2,0.811]
["bitfinex","ETHUSD",1729973019672,4.02173,2486.5,2486.2,0.811]
["bitfinex","ETHUSD",1729973020571,8.04358,2486.5,2486.2,0.811]
["bitfinex","ETHUSD",1729973020794,5.49300275,2486.4,2486.2,0.811]
["bitfinex","ETHUSD",1729973020996,4.02188,2486.4,2486.2,0.811]
["bitfinex","ETHUSD",1729973021419,5.49300275,2486.4,2486.3,0.15561977]
["bitfinex","ETHUSD",1729973021587,7.23447603,2486.4,2486.3,0.15561977]
["bitfinex","ETHUSD",1729973021913,7.23447603,2486.4,2485.7,4.02293]
["bitfinex","ETHUSD",1729973021914,4.02205,2486.3,2485.7,4.02293]
["bitfinex","ETHUSD",1729973022078,4.02243,2486.1,2485.8,0.7526]
["bitfinex","ETHUSD",1729973025516,5.49339275,2486.2,2485.8,0.7526]
["bitfinex","ETHUSD",1729973025680,4.02227,2486.2,2485.8,0.7526]
["bitfinex","ETHUSD",1729973026808,5.49339275,2486.2,2485.8,0.7526]
["bitfinex","ETHUSD",1729973027308,4.02227,2486.2,2485.8,0.7526]
["bitfinex","ETHUSD",1729973028090,4.02212,2486.3,2485.9,4.77528]
["bitfinex","ETHUSD",1729973028292,4.02212,2486.3,2485.9,0.7526]
["bitfinex","ETHUSD",1729973029218,8.04426,2486.3,2485.9,0.7526]
["bitfinex","ETHUSD",1729973029895,4.02212,2486.3,2485.9,0.7526]
["bitfinex","ETHUSD",1729973030496,8.04432,2486.3,2485.9,0.7526]
["bitfinex","ETHUSD",1729973030820,4.0222,2486.2,2485.9,0.7526]
["bitfinex","ETHUSD",1729973031722,5.49332275,2486.2,2485.9,0.7526]
["bitfinex","ETHUSD",1729973031889,4.0222,2486.2,2485.9,0.7526]
["bitfinex","ETHUSD",1729973033202,8.04454,2486.2,2485.9,0.7526]
["bitfinex","ETHUSD",1729973033816,5.49332275,2486.2,2485.9,0.7526]
["bitfinex","ETHUSD",1729973034384,4.0222,2486.2,2485.9,0.7526]
["bitfinex","ETHUSD",1729973035391,8.04448,2486.2,2485.9,0.7526]
["bitfinex","ETHUSD",1729973035809,4.0222,2486.2,2485.9,0.7526]
["bitfinex","ETHUSD",1729973036132,4.0222,2486.2,2486.0,0.15619571]
["bitfinex","ETHUSD",1729973036418,1.47112275,2486.3,2486.0,0.15619571]
["bitfinex","ETHUSD",1729973036419,4.02204,2486.3,2486.0,0.15619571]
["bitfinex","ETHUSD",1729973037292,4.0222,2486.2,2486.0,0.15619571]
["bitfinex","ETHUSD",1729973038521,5.49312275,2486.4,2486.0,0.15619571]
["bitfinex","ETHUSD",1729973038522,4.02204,2486.3,2486.0,0.15619571]
["bitfinex","ETHUSD",1729973038724,5.49312275,2486.4,2486.0,0.15619571]
["bitfinex","ETHUSD",1729973038889,4.0222,2486.2,2486.0,0.15619571]
["bitfinex","ETHUSD",1729973044935,1.47112275,2486.5,2486.0,0.15619571]
["bitfinex","ETHUSD",1729973045455,4.02204,2486.3,2486.0,0.15619571]
["bitfinex","ETHUSD",1729973046026,4.02221,2486.2,2486.0,0.15619571]
["bitfinex","ETHUSD",1729973051242,4.02218,2486.3,2486.0,0.94379571]
["bitfinex","ETHUSD",1729973051441,8.49311275,2486.4,2486.0,0.94379571]
["bitfinex","ETHUSD",1729973051945,4.02204,2486.3,2486.0,0.94379571]
["bitfinex","ETHUSD",1729973052468,8.49311275,2486.4,2486.0,0.94379571]
["bitfinex","ETHUSD",1729973052614,4.02221,2486.2,2486.0,0.94379571]
["bitfinex","ETHUSD",1729973055158,4.02205,2486.3,2486.0,0.94379571]
["bitfinex","ETHUSD",1729973057330,4.02205,2486.3,2486.1,0.12585039]
["bitfinex","ETHUSD",1729973057542,4.02205,2486.3,2486.1,0.15613675]
["bitfinex","ETHUSD",1729973057714,4.0222,2486.2,2486.1,0.15613675]
["bitfinex","ETHUSD",1729973058137,4.0222,2486.2,2486.1,0.28198748]
["bitfinex","ETHUSD",1729973058335,4.02205,2486.3,2486.1,0.28198724]
["bitfinex","ETHUSD",1729973058659,4.02205,2486.3,2486.1,0.15613675]
["bitfinex","ETHUSD",1729973059250,4.0222,2486.2,2486.1,0.15613675]
["bitfinex","ETHUSD",1729973059416,4.0222,2486.2,2486.1,0.28198735]
["bitfinex","ETHUSD",1729973060458,4.02205,2486.3,2486.1,0.28198735]
["bitfinex","ETHUSD",1729973060755,4.02205,2486.3,2486.1,0.15613675]
["bitfinex","ETHUSD",1729973060916,8.04418,2486.3,2486.1,0.15613675]
["bitfinex","ETHUSD",1729973061117,4.02205,2486.3,2486.1,0.15613675]
["bitfinex","ETHUSD",1729973061757,3.0,2486.4,2486.1,4.17841675]
["bitfinex","ETHUSD",1729973062056,3.0,2486.4,2486.2,0.1258464]
["bitfinex","ETHUSD",1729973062357,3.0,2486.4,2486.3,0.15598083]
["bitfinex","ETHUSD",1729973062586,3.0,2486.4,2486.1,4.92918362]
["bitfinex","ETHUSD",1729973062865,3.0,2486.4,2486.2,0.28184135]
["bitfinex","ETHUSD",1729973063170,3.0,2486.4,2486.2,0.15599544]
["bitfinex","ETHUSD",1729973065071,7.02188,2486.4,2486.2,0.15599544]
["bitfinex","ETHUSD",1729973066163,3.0,2486.4,2486.2,0.15599544]
["bitfinex","ETHUSD",1729973066371,5.49292275,2486.5,2486.3,0.12584265]
["bitfinex","ETHUSD",1729973066549,4.02187,2486.4,2486.3,0.15593015]
["bitfinex","ETHUSD",1729973066755,4.02187,2486.4,2486.3,0.28177106]
["bitfinex","ETHUSD",1729973068360,5.49292275,2486.5,2486.3,0.28177133]
["bitfinex","ETHUSD",1729973068684,4.0218,2486.5,2486.3,0.94893015]
["bitfinex","ETHUSD",1729973068887,4.0218,2486.5,2486.4,0.12583871]
["bitfinex","ETHUSD",1729973069198,4.0218,2486.5,2486.4,0.28170268]
["bitfinex","ETHUSD",1729973070959,4.0218,2486.5,2486.4,0.15586487]
["bitfinex","ETHUSD",1729973071295,4.0218,2486.5,2486.4,0.28170104]
["bitfinex","ETHUSD",1729973071481,1.47112275,2486.6,2486.4,0.28170104]
["bitfinex","ETHUSD",1729973071482,5.49270275,2486.6,2486.4,0.28170104]
["bitfinex","ETHUSD",1729973071792,5.49270275,2486.6,2486.4,0.15586487]
["bitfinex","ETHUSD",1729973072573,5.49219275,2486.9,2486.5,0.12583135]
["bitfinex","ETHUSD",1729973072775,4.47112275,2486.8,2486.5,0.73011005]
["bitfinex","ETHUSD",1729973073497,5.49237275,2486.8,2486.6,0.12582555]
["bitfinex","ETHUSD",1729973073674,5.49237275,2486.8,2486.6,0.15541761]
["bitfinex","ETHUSD",1729973074360,4.02125,2486.8,2486.6,0.15541761]
["bitfinex","ETHUSD",1729973074691,5.49237275,2486.8,2486.6,0.63057642]
["bitfinex","ETHUSD",1729973074871,1.47112275,2486.7,2486.6,0.63057642]
["bitfinex","ETHUSD",1729973075071,5.49237275,2486.8,2486.6,0.75640092]
["bitfinex","ETHUSD",1729973075283,5.49237275,2486.8,2486.6,0.63057642]
["bitfinex","ETHUSD",1729973077544,9.51370275,2486.8,2486.6,0.63057642]
["bitfinex","ETHUSD",1729973077691,5.49237275,2486.8,2486.6,0.15541761]
["bitfinex","ETHUSD",1729973077891,5.49237275,2486.8,2486.3,4.81502]
["bitfinex","ETHUSD",1729973078079,5.49237275,2486.8,2486.7,0.15535234]
["bitfinex","ETHUSD",1729973078401,5.49237275,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1729973078559,5.49237275,2486.8,2486.7,0.15535234]
["bitfinex","ETHUSD",1729973079100,5.49237275,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1729973079299,5.49237275,2486.8,2486.7,0.15535234]
["bitfinex","ETHUSD",1729973079616,0.7961,2486.7,2486.1,0.7973]
["bitfinex","ETHUSD",1729973079896,5.49290275,2486.5,2486.2,0.1258346]
["bitfinex","ETHUSD",1729973080107,5.49290275,2486.5,2486.3,0.1258346]
["bitfinex","ETHUSD",1729973080265,5.49290275,2486.5,2486.2,0.89679846]
["bitfinex","ETHUSD",1729973080466,5.49290275,2486.5,2486.3,0.12583439]
["bitfinex","ETHUSD",1729973080669,5.49290275,2486.5,2486.2,0.89679846]
["bitfinex","ETHUSD",1729973080670,4.02178,2486.5,2486.2,0.89679846]
["bitfinex","ETHUSD",1729973080961,4.02178,2486.5,2486.3,0.12583384]
["bitfinex","ETHUSD",1729973081166,4.02178,2486.5,2486.3,0.15553111]
["bitfinex","ETHUSD",1729973083211,5.49278275,2486.6,2486.3,0.15553111]
["bitfinex","ETHUSD",1729973096049,5.49278275,2486.6,2486.4,0.12583365]
["bitfinex","ETHUSD",1729973096351,5.49278275,2486.6,2486.5,0.15536889]
["bitfinex","ETHUSD",1729973096559,5.49278275,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1729973096760,5.49278275,2486.6,2486.5,0.15536889]
["bitfinex","ETHUSD",1729973096934,5.49278275,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1729973097133,5.49278275,2486.6,2486.5,0.15536889]
["bitfinex","ETHUSD",1729973097337,5.49278275,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1729973097537,5.49278275,2486.6,2486.5,0.15536889]
["bitfinex","ETHUSD",1729973097764,5.49278275,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1729973097961,5.49278275,2486.6,2486.5,0.15535622]
["bitfinex","ETHUSD",1729973098253,5.49278275,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1729973098462,5.49278275,2486.6,2486.5,0.15535622]
["bitfinex","ETHUSD",1729973099056,5.49278275,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1729973099261,5.49278275,2486.6,2486.5,0.15535622]
["bitfinex","ETHUSD",1729973099426,5.49278275,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1729973099626,5.49278275,2486.6,2486.5,0.15535622]
["bitfinex","ETHUSD",1729973099858,5.49278275,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1729973100093,5.49278275,2486.6,2486.5,0.15535622]
["bitfinex","ETHUSD",1729973100268,5.49278275,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1729973100430,5.49278275,2486.6,2486.5,0.15535622]
["bitfinex","ETHUSD",1729973100630,5.49278275,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1729973100956,5.49278275,2486.6,2486.3,0.12583318]
["bitfinex","ETHUSD",1729973101131,1.47112275,2486.6,2486.4,0.12583318]
["bitfinex","ETHUSD",1729973101329,1.47112275,2486.6,2486.4,0.1554215]
["bitfinex","ETHUSD",1729973101658,1.47112275,2486.6,2486.2,4.02212]
["bitfinex","ETHUSD",1729973101859,1.47112275,2486.6,2486.5,0.15535622]
["bitfinex","ETHUSD",1729973102061,1.47112275,2486.6,2486.2,4.02212]
["bitfinex","ETHUSD",1729973102226,1.47112275,2486.6,2486.5,0.15535622]
["bitfinex","ETHUSD",1729973102426,1.47112275,2486.6,2486.2,4.02212]
["bitfinex","ETHUSD",1729973102752,1.47112275,2486.6,2486.3,0.12583127]
["bitfinex","ETHUSD",1729973102935,4.81757,2486.7,2486.4,0.12583127]
["bitfinex","ETHUSD",1729973103128,4.81757,2486.7,2486.4,0.1554215]
["bitfinex","ETHUSD",1729973105251,4.81757,2486.7,2486.5,0.12583022]
["bitfinex","ETHUSD",1729973105474,4.81757,2486.7,2486.4,0.1554215]
["bitfinex","ETHUSD",1729973105772,5.36757,2486.7,2486.5,0.15535622]
["bitfinex","ETHUSD",1729973105939,5.36757,2486.7,2486.3,4.02202]
["bitfinex","ETHUSD",1729973106281,5.36757,2486.7,2486.6,0.15529095]
["bitfinex","ETHUSD",1729973106466,5.36757,2486.7,2486.2,4.02213]
["bitfinex","ETHUSD",1729973106778,5.36757,2486.7,2486.3,0.32715679]
["bitfinex","ETHUSD",1729973106977,5.36757,2486.7,2486.4,0.12582953]
["bitfinex","ETHUSD",1729973107145,4.02155,2486.6,2486.5,0.12582953]
["bitfinex","ETHUSD",1729973107338,5.49267275,2486.6,2486.5,0.28118575]
["bitfinex","ETHUSD",1729973109772,1.3461,2486.7,2486.5,0.28118575]
["bitfinex","ETHUSD",1729973110072,1.3461,2486.7,2486.5,0.15535622]
["bitfinex","ETHUSD",1729973110277,5.36753,2486.7,2486.5,0.15535622]
["bitfinex","ETHUSD",1729973110482,5.36753,2486.7,2486.3,4.02202]
["bitfinex","ETHUSD",1729973110779,5.49235275,2486.8,2486.5,0.798]
["bitfinex","ETHUSD",1729973110944,5.49235275,2486.8,2486.6,0.15528465]
["bitfinex","ETHUSD",1729973112982,9.51366275,2486.8,2486.6,0.15528465]
["bitfinex","ETHUSD",1729973113189,5.49235275,2486.8,2486.6,0.15528465]
["bitfinex","ETHUSD",1729973113961,1.47112275,2486.8,2486.6,0.15528465]
["bitfinex","ETHUSD",1729973114549,5.49238275,2486.8,2486.6,0.15528465]
["bitfinex","ETHUSD",1729973115191,1.47112275,2486.8,2486.6,0.15528465]
["bitfinex","ETHUSD",1729973115683,5.49236275,2486.8,2486.6,0.15528465]
["bitfinex","ETHUSD",1729973116288,1.47112275,2486.8,2486.6,0.15528465]
["bitfinex","ETHUSD",1729973116587,4.02085,2487.1,2486.7,0.12582223]
["bitfinex","ETHUSD",1729973116760,1.47112275,2487.0,2486.8,0.15504178]
["bitfinex","ETHUSD",1729973117080,1.47112275,2486.9,2486.7,0.12582223]
["bitfinex","ETHUSD",1729973117282,1.47112275,2486.9,2486.6,4.92122847]
["bitfinex","ETHUSD",1729973117601,3.0,2487.2,2486.8,0.7751]
["bitfinex","ETHUSD",1729973117751,3.0,2487.2,2486.8,4.7963]
["bitfinex","ETHUSD",1729973117952,4.47112275,2487.2,2486.8,4.7963]
["bitfinex","ETHUSD",1729973118877,1.47112275,2487.1,2486.8,4.7963]
["bitfinex","ETHUSD",1729973119303,4.47112275,2487.2,2486.8,4.7963]
["bitfinex","ETHUSD",1729973119513,4.47112275,2487.2,2486.8,5.82524313]
["bitfinex","ETHUSD",1729973119514,1.47112275,2487.1,2486.8,5.82524313]
["bitfinex","ETHUSD",1729973119678,5.49174275,2487.2,2486.8,5.82524313]
["bitfinex","ETHUSD",1729973120476,5.49188275,2487.1,2486.8,1.80404313]
["bitfinex","ETHUSD",1729973121315,9.51271275,2487.1,2486.8,0.7751]
["bitfinex","ETHUSD",1729973121716,5.49188275,2487.1,2486.8,0.7751]
["bitfinex","ETHUSD",1729973122515,5.49188275,2487.1,2486.6,4.02152]
["bitfinex","ETHUSD",1729973122516,5.49206275,2487.0,2486.6,0.7751]
["bitfinex","ETHUSD",1729973122679,1.47112275,2487.0,2486.6,0.7751]
["bitfinex","ETHUSD",1729973122883,4.02108,2486.9,2486.6,0.7751]
["bitfinex","ETHUSD",1729973123083,4.02108,2486.9,2486.4,4.02175]
["bitfinex","ETHUSD",1729973123084,4.02125,2486.8,2486.4,4.79685]
["bitfinex","ETHUSD",1729973123312,4.02125,2486.8,2486.5,0.479685]
["bitfinex","ETHUSD",1729973123682,1.47112275,2487.0,2486.5,0.479685]
["bitfinex","ETHUSD",1729973124008,4.02091,2487.0,2486.6,0.7751]
["bitfinex","ETHUSD",1729973124209,4.02091,2487.0,2486.6,4.79665]
["bitfinex","ETHUSD",1729973124714,4.02091,2487.0,2486.6,0.7751]
["bitfinex","ETHUSD",1729973124882,4.0209,2487.0,2486.7,0.53569093]
["bitfinex","ETHUSD",1729973126317,4.0209,2487.0,2486.8,0.15466187]
["bitfinex","ETHUSD",1729973126820,8.04171,2487.1,2486.9,0.15464093]
["bitfinex","ETHUSD",1729973126983,4.0209,2487.0,2486.7,0.53569093]
["bitfinex","ETHUSD",1729973127185,4.0209,2487.0,2486.8,0.15470619]
["bitfinex","ETHUSD",1729973127486,4.0209,2487.0,2486.7,0.53569093]
["bitfinex","ETHUSD",1729973127683,4.0209,2487.0,2486.9,0.15464093]
["bitfinex","ETHUSD",1729973128196,4.0209,2487.0,2486.6,0.7751]
["bitfinex","ETHUSD",1729973128400,5.49202275,2487.0,2486.7,0.15477145]
["bitfinex","ETHUSD",1729973129825,4.02108,2486.9,2486.7,0.15477145]
["bitfinex","ETHUSD",1729973129987,5.49220275,2486.9,2486.7,0.15477145]
["bitfinex","ETHUSD",1729973130320,6.30810275,2487.0,2486.7,0.15477145]
["bitfinex","ETHUSD",1729973130985,4.0211,2486.9,2486.7,0.15477145]
["bitfinex","ETHUSD",1729973131190,4.02123,2486.8,2486.7,0.15477145]
["bitfinex","ETHUSD",1729973131404,4.02123,2486.8,2486.5,0.479685]
["bitfinex","ETHUSD",1729973131628,4.02139,2486.7,2486.6,0.15483672]
["bitfinex","ETHUSD",1729973131925,4.02139,2486.7,2486.6,0.23078238]
["bitfinex","ETHUSD",1729973132428,4.02139,2486.7,2486.6,0.23080138]
["bitfinex","ETHUSD",1729973132665,4.02139,2486.7,2486.4,0.7921]
["bitfinex","ETHUSD",1729973132923,4.02139,2486.7,2486.6,0.23080138]
["bitfinex","ETHUSD",1729973133087,4.02139,2486.7,2486.5,0.23086971]
["bitfinex","ETHUSD",1729973133289,4.02139,2486.7,2486.6,0.23080138]
["bitfinex","ETHUSD",1729973133725,4.02139,2486.7,2486.4,1.273505]
["bitfinex","ETHUSD",1729973133886,5.49251275,2486.7,2486.6,0.23080138]
["bitfinex","ETHUSD",1729973134090,4.02155,2486.6,2486.5,0.23086971]
["bitfinex","ETHUSD",1729973134324,6.30853275,2486.7,2486.2,4.02218]
["bitfinex","ETHUSD",1729973134532,6.30853275,2486.7,2486.3,0.883662]
["bitfinex","ETHUSD",1729973135529,2.28712275,2486.7,2486.3,0.883662]
["bitfinex","ETHUSD",1729973135735,5.49268275,2486.6,2486.2,4.02213]
["bitfinex","ETHUSD",1729973135908,4.02156,2486.6,2486.2,4.02213]
["bitfinex","ETHUSD",1729973136103,5.49268275,2486.6,2486.1,8.83666]
["bitfinex","ETHUSD",1729973136793,5.49268275,2486.6,2486.1,4.81438]
["bitfinex","ETHUSD",1729973137120,5.49268275,2486.6,2486.1,8.83666]
["bitfinex","ETHUSD",1729973137751,5.49268275,2486.6,2486.1,4.81438]
["bitfinex","ETHUSD",1729973138277,9.51434275,2486.6,2486.1,4.81438]
["bitfinex","ETHUSD",1729973138584,5.49268275,2486.6,2486.1,5.84518928]
["bitfinex","ETHUSD",1729973138745,5.49268275,2486.6,2486.1,9.86746928]
["bitfinex","ETHUSD",1729973138947,5.49268275,2486.6,2486.1,5.84518928]
["bitfinex","ETHUSD",1729973139960,5.49288275,2486.5,2486.1,5.84518928]
["bitfinex","ETHUSD",1729973141183,5.49288275,2486.5,2486.2,0.23123299]
["bitfinex","ETHUSD",1729973141511,4.02194,2486.4,2486.2,0.23123299]
["bitfinex","ETHUSD",1729973142366,5.49285275,2486.5,2486.2,0.23123299]
["bitfinex","ETHUSD",1729973143261,4.02188,2486.4,2486.2,0.23123299]
["bitfinex","ETHUSD",1729973144305,10.30629275,2486.4,2485.9,4.78327]
["bitfinex","ETHUSD",1729973144483,10.30629275,2486.4,2486.3,0.23128497]
["bitfinex","ETHUSD",1729973144685,6.28430275,2486.4,2485.9,4.78327]
["bitfinex","ETHUSD",1729973144886,6.28430275,2486.4,2486.3,0.23146227]
["bitfinex","ETHUSD",1729973145086,6.28430275,2486.4,2485.9,4.78327]
["bitfinex","ETHUSD",1729973145395,6.28430275,2486.4,2486.0,0.25168016]
["bitfinex","ETHUSD",1729973145604,10.30628275,2486.4,2486.1,0.23159896]
["bitfinex","ETHUSD",1729973145819,10.30628275,2486.4,2485.9,5.81251441]
["bitfinex","ETHUSD",1729973145820,6.28430275,2486.4,2485.9,5.81251441]
["bitfinex","ETHUSD",1729973145991,5.49323275,2486.3,2486.0,0.48334917]
["bitfinex","ETHUSD",1729973146158,1.47112275,2486.2,2486.0,0.23166732]
["bitfinex","ETHUSD",1729973147204,5.49332275,2486.2,2486.0,0.23166732]
["bitfinex","ETHUSD",1729973147405,1.47112275,2486.1,2485.7,8.85457]
["bitfinex","ETHUSD",1729973147703,4.0222,2486.2,2485.7,8.85457]
["bitfinex","ETHUSD",1729973147704,5.49332275,2486.2,2485.8,0.4835771]
["bitfinex","ETHUSD",1729973147901,9.51562275,2486.2,2485.8,0.23188005]
["bitfinex","ETHUSD",1729973148308,9.51562275,2486.2,2485.7,4.83168]
["bitfinex","ETHUSD",1729973148499,9.51562275,2486.2,2485.9,0.23181168]
["bitfinex","ETHUSD",1729973148677,1.47112275,2486.1,2485.8,0.23188005]
["bitfinex","ETHUSD",1729973148999,9.51562275,2486.2,2485.9,0.23181168]
["bitfinex","ETHUSD",1729973149212,5.49332275,2486.2,2485.7,4.83168]
["bitfinex","ETHUSD",1729973149512,4.02237,2486.1,2485.8,0.48357774]
["bitfinex","ETHUSD",1729973149714,4.02237,2486.1,2485.8,0.23188005]
["bitfinex","ETHUSD",1729973150092,4.02237,2486.1,2485.7,5.46347847]
["bitfinex","ETHUSD",1729973150409,5.49334275,2486.2,2485.8,4.50639778]
["bitfinex","ETHUSD",1729973150610,5.49334275,2486.2,2485.8,4.25470005]
["bitfinex","ETHUSD",1729973152986,4.02222,2486.2,2485.8,4.25470005]
["bitfinex","ETHUSD",1729973154595,4.02222,2486.2,2485.8,0.23188005]
["bitfinex","ETHUSD",1729973154903,4.02222,2486.2,2485.7,9.48646847]
["bitfinex","ETHUSD",1729973154904,5.49334275,2486.2,2485.7,9.48646847]
["bitfinex","ETHUSD",1729973155206,5.49334275,2486.2,2485.8,0.23188005]
["bitfinex","ETHUSD",1729973155373,5.49334275,2486.2,2485.7,9.48646847]
["bitfinex","ETHUSD",1729973155577,4.02222,2486.2,2485.8,1.1805269]
["bitfinex","ETHUSD",1729973156687,4.02222,2486.2,2485.8,5.2033669]
["bitfinex","ETHUSD",1729973158530,6.28440275,2486.4,2485.8,5.2033669]
["bitfinex","ETHUSD",1729973158692,4.81318,2486.4,2485.8,6.67446965]
["bitfinex","ETHUSD",1729973158895,6.28430275,2486.4,2485.9,5.60530681]
["bitfinex","ETHUSD",1729973159114,10.30630275,2486.4,2485.9,5.60530681]
["bitfinex","ETHUSD",1729973159315,6.28430275,2486.4,2486.0,0.23193969]
["bitfinex","ETHUSD",1729973160506,4.02228,2486.2,2486.0,0.23193969]
["bitfinex","ETHUSD",1729973160741,9.51541275,2486.3,2486.0,0.23193969]
["bitfinex","ETHUSD",1729973161034,4.02221,2486.2,2486.0,0.23193969]
["bitfinex","ETHUSD",1729973162633,4.02221,2486.2,2485.8,4.02284]
["bitfinex","ETHUSD",1729973162936,4.02221,2486.2,2485.9,0.23200805]
["bitfinex","ETHUSD",1729973163135,4.02213,2486.3,2485.9,0.23200805]
["bitfinex","ETHUSD",1729973164806,4.0222,2486.2,2485.9,0.23200805]
["bitfinex","ETHUSD",1729973166208,4.02213,2486.3,2485.9,0.23200805]
["bitfinex","ETHUSD",1729973166412,8.0443,2486.3,2485.9,0.23200805]
["bitfinex","ETHUSD",1729973166801,4.0222,2486.2,2485.9,0.23200805]
["bitfinex","ETHUSD",1729973170226,4.0222,2486.2,2485.9,0.85184911]
["bitfinex","ETHUSD",1729973171811,4.02238,2486.1,2485.9,0.23200805]
["bitfinex","ETHUSD",1729973172010,4.02238,2486.1,2485.7,0.7712]
["bitfinex","ETHUSD",1729973172214,4.81538,2486.1,2485.8,0.23177447]
["bitfinex","ETHUSD",1729973172415,4.81538,2486.1,2485.7,0.7712]
["bitfinex","ETHUSD",1729973172616,4.81538,2486.1,2485.8,0.23177447]
["bitfinex","ETHUSD",1729973172914,4.02252,2486.0,2485.7,0.7712]
["bitfinex","ETHUSD",1729973173111,4.02252,2486.0,2485.9,0.2317061]
["bitfinex","ETHUSD",1729973173343,4.02252,2486.0,2485.8,0.23177447]
["bitfinex","ETHUSD",1729973173547,4.02252,2486.0,2485.7,0.7712]
["bitfinex","ETHUSD",1729973173548,4.02252,2486.0,2485.9,0.2317061]
["bitfinex","ETHUSD",1729973173732,5.49364275,2486.0,2485.9,0.2317061]
["bitfinex","ETHUSD",1729973173937,6.52454503,2486.0,2485.5,4.79451]
["bitfinex","ETHUSD",1729973174252,5.49364275,2486.0,2485.5,4.79444]
["bitfinex","ETHUSD",1729973174420,5.49364275,2486.0,2485.6,0.23201255]
["bitfinex","ETHUSD",1729973175015,5.49391275,2485.9,2485.6,0.23201255]
["bitfinex","ETHUSD",1729973175817,4.02289,2485.8,2485.6,0.23201255]
["bitfinex","ETHUSD",1729973176315,5.49391275,2485.9,2485.6,0.23201255]
["bitfinex","ETHUSD",1729973176316,5.49383275,2485.9,2485.6,0.23201255]
["bitfinex","ETHUSD",1729973177050,4.02271,2485.9,2485.6,0.23201255]
["bitfinex","ETHUSD",1729973178856,5.49383275,2485.9,2485.6,0.23201255]
["bitfinex","ETHUSD",1729973179565,4.02271,2485.9,2485.6,0.23201255]
["bitfinex","ETHUSD",1729973181049,5.49383275,2485.9,2485.6,0.23201255]
["bitfinex","ETHUSD",1729973181369,4.02271,2485.9,2485.6,0.23201255]
["bitfinex","ETHUSD",1729973181942,5.49383275,2485.9,2485.6,0.23201255]
["bitfinex","ETHUSD",1729973182378,4.02271,2485.9,2485.6,0.23201255]
["bitfinex","ETHUSD",1729973182586,3.0,2486.2,2485.7,0.7938]
["bitfinex","ETHUSD",1729973182883,6.24951275,2486.4,2486.0,0.7938]
["bitfinex","ETHUSD",1729973183054,5.49316275,2486.3,2486.0,0.7938]
["bitfinex","ETHUSD",1729973183379,5.49316275,2486.3,2486.1,0.2319304]
["bitfinex","ETHUSD",1729973183882,1.47112275,2486.2,2486.1,0.2319304]
["bitfinex","ETHUSD",1729973184055,5.49316275,2486.3,2486.1,0.2319304]
["bitfinex","ETHUSD",1729973184256,5.49332275,2486.2,2486.1,0.2319304]
["bitfinex","ETHUSD",1729973184649,1.47112275,2486.2,2485.8,4.02272]
["bitfinex","ETHUSD",1729973184859,1.47112275,2486.2,2485.9,1.11601012]
["bitfinex","ETHUSD",1729973186575,5.49333275,2486.2,2485.9,1.11601012]
["bitfinex","ETHUSD",1729973187290,1.47112275,2486.2,2485.9,1.11601012]
["bitfinex","ETHUSD",1729973187695,1.47112275,2486.2,2486.0,0.12584812]
["bitfinex","ETHUSD",1729973187871,4.02204,2486.3,2486.1,0.12584812]
["bitfinex","ETHUSD",1729973188070,4.02204,2486.3,2486.0,0.7938]
["bitfinex","ETHUSD",1729973188071,4.02204,2486.3,2486.2,0.23176704]
["bitfinex","ETHUSD",1729973188271,5.49316275,2486.3,2486.0,0.7938]
["bitfinex","ETHUSD",1729973188499,4.02204,2486.3,2486.1,0.3576806]
["bitfinex","ETHUSD",1729973188661,5.49316275,2486.3,2486.1,0.23183539]
["bitfinex","ETHUSD",1729973189197,4.02181,2486.5,2486.2,0.12584224]
["bitfinex","ETHUSD",1729973189381,4.02181,2486.5,2486.1,4.25418539]
["bitfinex","ETHUSD",1729973189585,4.02181,2486.5,2486.3,0.2316797]
["bitfinex","ETHUSD",1729973189791,4.02181,2486.5,2486.2,0.23174804]
["bitfinex","ETHUSD",1729973190098,8.49293275,2486.5,2486.3,0.2316797]
["bitfinex","ETHUSD",1729973190469,8.49293275,2486.5,2486.1,4.02235]
["bitfinex","ETHUSD",1729973190683,8.49293275,2486.5,2486.2,0.23174804]
["bitfinex","ETHUSD",1729973192564,1.47112275,2486.4,2486.2,0.23174804]
["bitfinex","ETHUSD",1729973193095,8.49292275,2486.5,2486.2,0.23174804]
["bitfinex","ETHUSD",1729973193300,8.49292275,2486.5,2486.0,5.7886283]
["bitfinex","ETHUSD",1729973193503,8.49292275,2486.5,2486.3,0.2316797]
["bitfinex","ETHUSD",1729973193725,8.49292275,2486.5,2486.0,5.7885583]
["bitfinex","ETHUSD",1729973193860,8.49292275,2486.5,2486.4,0.23161136]
["bitfinex","ETHUSD",1729973194061,12.51471275,2486.5,2486.0,4.81624]
["bitfinex","ETHUSD",1729973194261,8.49291275,2486.5,2486.0,4.81624]
["bitfinex","ETHUSD",1729973194574,8.49291275,2486.5,2486.1,0.23181639]
["bitfinex","ETHUSD",1729973195376,4.02149,2486.7,2486.2,0.7818]
["bitfinex","ETHUSD",1729973195562,4.02149,2486.7,2486.2,4.80393]
["bitfinex","ETHUSD",1729973195762,4.79001,2487.0,2486.5,4.02166]
["bitfinex","ETHUSD",1729973196129,4.02109,2486.9,2486.6,0.2311327]
["bitfinex","ETHUSD",1729973196603,4.02091,2487.0,2486.7,0.7818]
["bitfinex","ETHUSD",1729973196904,4.02091,2487.0,2486.8,0.23099607]
["bitfinex","ETHUSD",1729973196905,4.02109,2486.9,2486.8,0.23099607]
["bitfinex","ETHUSD",1729973197281,4.02109,2486.9,2486.7,0.7818]
["bitfinex","ETHUSD",1729973197463,4.02109,2486.9,2486.8,0.23099607]
["bitfinex","ETHUSD",1729973197663,1.47112275,2487.0,2486.7,0.7818]
["bitfinex","ETHUSD",1729973197867,1.47112275,2487.0,2486.8,0.23099607]
["bitfinex","ETHUSD",1729973198076,1.47112275,2487.0,2486.7,0.7818]
["bitfinex","ETHUSD",1729973198276,5.49204275,2487.0,2486.8,0.23099607]
["bitfinex","ETHUSD",1729973198483,5.49204275,2487.0,2486.7,0.7818]
["bitfinex","ETHUSD",1729973198683,5.49204275,2487.0,2486.8,0.23099607]
["bitfinex","ETHUSD",1729973198909,5.49204275,2487.0,2486.7,0.7818]
["bitfinex","ETHUSD",1729973199105,5.49204275,2487.0,2486.9,0.23092776]
["bitfinex","ETHUSD",1729973199407,0.7691,2487.2,2486.8,4.25209607]
["bitfinex","ETHUSD",1729973199580,3.0,2487.3,2486.9,4.25196776]
["bitfinex","ETHUSD",1729973199792,6.26058275,2487.4,2487.0,0.7818]
["bitfinex","ETHUSD",1729973200012,5.49166275,2487.3,2487.0,0.7818]
["bitfinex","ETHUSD",1729973200170,5.49166275,2487.3,2487.1,0.23048724]
["bitfinex","ETHUSD",1729973200513,1.47112275,2487.3,2487.1,0.23048724]
["bitfinex","ETHUSD",1729973200870,1.47112275,2487.4,2487.1,0.23048724]
["bitfinex","ETHUSD",1729973201265,1.47112275,2487.3,2487.1,0.23048724]
["bitfinex","ETHUSD",1729973202289,1.47112275,2487.4,2487.1,0.23048724]
["bitfinex","ETHUSD",1729973202484,4.9120585,2487.6,2487.1,0.74183612]
["bitfinex","ETHUSD",1729973202684,1.47112275,2487.4,2487.1,0.23048724]
["bitfinex","ETHUSD",1729973203519,1.47112275,2487.4,2487.1,4.25120724]
["bitfinex","ETHUSD",1729973203722,1.47112275,2487.5,2487.2,4.02056]
["bitfinex","ETHUSD",1729973203889,0.1229285,2487.6,2487.3,4.80222]
["bitfinex","ETHUSD",1729973204090,0.1229285,2487.6,2487.4,0.23005452]
["bitfinex","ETHUSD",1729973204409,0.1229285,2487.6,2487.4,1.13532897]
["bitfinex","ETHUSD",1729973204590,0.1229285,2487.6,2487.4,4.25028452]
["bitfinex","ETHUSD",1729973205002,0.1229285,2487.6,2487.5,4.0201]
["bitfinex","ETHUSD",1729973205348,0.1229285,2487.6,2487.5,5.03182929]
["bitfinex","ETHUSD",1729973205507,0.1229285,2487.6,2487.5,5.11222137]
["bitfinex","ETHUSD",1729973206020,0.1229285,2487.6,2487.5,6.58334412]
["bitfinex","ETHUSD",1729973206238,0.1229285,2487.6,2487.5,7.56329945]
["bitfinex","ETHUSD",1729973206821,0.1229285,2487.6,2487.5,6.0921767]
["bitfinex","ETHUSD",1729973207029,0.1229285,2487.6,2487.5,2.0720767]
["bitfinex","ETHUSD",1729973207209,0.1229285,2487.6,2487.5,5.03182929]
["bitfinex","ETHUSD",1729973207808,0.1229285,2487.6,2487.5,1.01172929]
["bitfinex","ETHUSD",1729973213396,0.0229285,2487.6,2487.5,1.01172929]
["bitfinex","ETHUSD",1729973215700,0.0229285,2487.6,2487.5,0.22992929]
["bitfinex","ETHUSD",1729973215897,0.0229285,2487.6,2487.3,0.7853]
["bitfinex","ETHUSD",1729973216145,0.0229285,2487.6,2487.4,0.70945638]
["bitfinex","ETHUSD",1729973216752,4.0429685,2487.6,2487.4,0.22887738]
["bitfinex","ETHUSD",1729973217555,4.0201,2487.5,2487.4,0.22887738]
["bitfinex","ETHUSD",1729973217753,5.49122275,2487.5,2487.4,0.22887738]
["bitfinex","ETHUSD",1729973218052,4.0201,2487.5,2487.1,0.7853]
["bitfinex","ETHUSD",1729973218350,4.0201,2487.5,2487.2,0.62772228]
["bitfinex","ETHUSD",1729973218541,4.0201,2487.5,2487.2,0.85668562]
["bitfinex","ETHUSD",1729973218744,5.49122275,2487.5,2487.2,0.85668562]
["bitfinex","ETHUSD",1729973218954,4.0428885,2487.6,2487.2,0.9370902]
["bitfinex","ETHUSD",1729973219252,0.0229285,2487.6,2487.3,0.3193513]
["bitfinex","ETHUSD",1729973219620,0.0229285,2487.6,2487.4,0.22882677]
["bitfinex","ETHUSD",1729973220264,0.0229285,2487.6,2487.5,0.7853]
["bitfinex","ETHUSD",1729973220951,0.0229285,2487.6,2487.5,1.01405849]
["bitfinex","ETHUSD",1729973221252,4.0428585,2487.6,2487.5,0.91124574]
["bitfinex","ETHUSD",1729973221458,0.0229285,2487.6,2487.5,0.22875849]
["bitfinex","ETHUSD",1729973221762,0.0229285,2487.6,2487.3,5.1250613]
["bitfinex","ETHUSD",1729973221970,0.0229285,2487.6,2487.5,0.22875849]
["bitfinex","ETHUSD",1729973222254,0.0229285,2487.6,2487.5,0.7853]
["bitfinex","ETHUSD",1729973222458,0.0229285,2487.6,2487.5,1.01405849]
["bitfinex","ETHUSD",1729973222754,0.0229285,2487.6,2487.5,0.22875849]
["bitfinex","ETHUSD",1729973222959,0.0229285,2487.6,2487.3,5.1249913]
["bitfinex","ETHUSD",1729973223120,0.0229285,2487.6,2487.5,0.22875849]
["bitfinex","ETHUSD",1729973223956,5.51398125,2487.6,2487.5,0.22875849]
["bitfinex","ETHUSD",1729973224423,4.0428585,2487.6,2487.5,0.22875849]
["bitfinex","ETHUSD",1729973224755,0.0229285,2487.6,2487.5,0.22875849]
["bitfinex","ETHUSD",1729973224941,0.0229285,2487.6,2487.3,0.7853]
["bitfinex","ETHUSD",1729973225148,0.0229285,2487.6,2487.5,0.22875849]
["bitfinex","ETHUSD",1729973225319,0.0229285,2487.6,2487.4,0.70941177]
["bitfinex","ETHUSD",1729973227463,1.49405125,2487.6,2487.4,0.70941177]
["bitfinex","ETHUSD",1729973227756,5.49122275,2487.5,2487.4,0.22882677]
["bitfinex","ETHUSD",1729973228173,5.49122275,2487.5,2487.1,0.7853]
["bitfinex","ETHUSD",1729973228315,5.49122275,2487.5,2487.4,0.22885207]
["bitfinex","ETHUSD",1729973228521,5.49122275,2487.5,2487.1,0.7853]
["bitfinex","ETHUSD",1729973228719,5.49122275,2487.5,2487.2,1.11166167]
["bitfinex","ETHUSD",1729973229620,9.51142275,2487.5,2487.2,1.11166167]
["bitfinex","ETHUSD",1729973229854,1.47112275,2487.4,2487.2,1.11166167]
["bitfinex","ETHUSD",1729973230056,1.47112275,2487.3,2487.2,1.11166167]
["bitfinex","ETHUSD",1729973230255,2.28992275,2487.4,2487.2,0.22896967]
["bitfinex","ETHUSD",1729973230559,2.28992275,2487.4,2487.0,4.02085]
["bitfinex","ETHUSD",1729973230855,6.31018275,2487.4,2487.3,0.22890138]
["bitfinex","ETHUSD",1729973231054,4.02042,2487.3,2486.9,4.80631]
["bitfinex","ETHUSD",1729973231359,5.49154275,2487.3,2487.0,0.480631]
["bitfinex","ETHUSD",1729973231764,6.31019275,2487.4,2487.0,0.480631]
["bitfinex","ETHUSD",1729973232072,1.47112275,2487.3,2487.0,0.480631]
["bitfinex","ETHUSD",1729973232753,5.49156275,2487.3,2487.0,0.480631]
["bitfinex","ETHUSD",1729973233066,1.47112275,2487.3,2487.0,0.480631]
["bitfinex","ETHUSD",1729973233769,5.49161275,2487.3,2487.0,0.480631]
["bitfinex","ETHUSD",1729973234064,1.47112275,2487.3,2487.0,0.480631]
["bitfinex","ETHUSD",1729973234362,6.31019275,2487.4,2487.1,0.5286861]
["bitfinex","ETHUSD",1729973235561,5.49139275,2487.4,2487.1,0.5286861]
["bitfinex","ETHUSD",1729973235965,1.47112275,2487.5,2487.1,0.5286861]
["bitfinex","ETHUSD",1729973236155,5.49123275,2487.5,2487.2,0.7539]
["bitfinex","ETHUSD",1729973236359,1.47112275,2487.4,2487.2,0.7539]
["bitfinex","ETHUSD",1729973236555,8.8398285,2487.6,2487.2,1.29228862]
["bitfinex","ETHUSD",1729973236768,1.47112275,2487.4,2487.2,1.29228862]
["bitfinex","ETHUSD",1729973236968,5.49122275,2487.5,2487.2,1.29228862]
["bitfinex","ETHUSD",1729973240844,1.47112275,2487.4,2487.2,1.29228862]
["bitfinex","ETHUSD",1729973241741,5.49122275,2487.5,2487.2,1.29228862]
["bitfinex","ETHUSD",1729973242142,5.49139275,2487.4,2487.2,1.29228862]
["bitfinex","ETHUSD",1729973242442,5.49139275,2487.4,2487.2,0.7539]
["bitfinex","ETHUSD",1729973243944,1.47112275,2487.4,2487.2,0.7539]
["bitfinex","ETHUSD",1729973244176,5.49141275,2487.4,2487.2,0.7539]
["bitfinex","ETHUSD",1729973244854,5.49141275,2487.4,2487.0,0.7539]
["bitfinex","ETHUSD",1729973246046,1.47112275,2487.3,2487.0,0.7539]
["bitfinex","ETHUSD",1729973246245,1.47112275,2487.3,2487.1,1.10866516]
["bitfinex","ETHUSD",1729973247691,5.49141275,2487.4,2487.1,1.10866516]
["bitfinex","ETHUSD",1729973248258,1.47112275,2487.3,2487.1,1.10866516]
["bitfinex","ETHUSD",1729973248784,5.49141275,2487.4,2487.1,1.10866516]
["bitfinex","ETHUSD",1729973249299,5.49122275,2487.5,2487.1,1.10866516]
["bitfinex","ETHUSD",1729973249463,5.49122275,2487.5,2487.2,0.71412814]
["bitfinex","ETHUSD",1729973249663,5.49122275,2487.5,2487.2,0.58834352]
["bitfinex","ETHUSD",1729973249864,5.49122275,2487.5,2487.3,0.22893458]
["bitfinex","ETHUSD",1729973250179,5.49122275,2487.5,2487.2,0.58834352]
["bitfinex","ETHUSD",1729973250372,4.0201,2487.5,2487.4,0.22886629]
["bitfinex","ETHUSD",1729973250576,5.49122275,2487.5,2487.3,0.22903579]
["bitfinex","ETHUSD",1729973250773,1.47112275,2487.4,2487.2,0.58834352]
["bitfinex","ETHUSD",1729973251093,1.47112275,2487.4,2487.3,0.46090635]
["bitfinex","ETHUSD",1729973251503,1.47112275,2487.4,2487.3,0.58668734]
["bitfinex","ETHUSD",1729973251797,1.47112275,2487.4,2487.3,0.46090635]
["bitfinex","ETHUSD",1729973251984,5.49122275,2487.5,2487.3,0.46090635]
["bitfinex","ETHUSD",1729973252782,1.47112275,2487.5,2487.3,0.46090635]
["bitfinex","ETHUSD",1729973253075,5.51400125,2487.6,2487.3,1.21480635]
["bitfinex","ETHUSD",1729973253701,1.47112275,2487.5,2487.3,1.21480635]
["bitfinex","ETHUSD",1729973255279,5.49123275,2487.5,2487.3,1.21480635]
["bitfinex","ETHUSD",1729973256708,5.49123275,2487.5,2487.3,0.46090635]
["bitfinex","ETHUSD",1729973256709,1.47112275,2487.4,2487.3,0.46090635]
["bitfinex","ETHUSD",1729973256914,5.49123275,2487.5,2487.3,0.46090635]
["bitfinex","ETHUSD",1729973257074,1.47112275,2487.4,2487.1,4.80992]
["bitfinex","ETHUSD",1729973257789,5.49123275,2487.5,2487.1,4.80992]
["bitfinex","ETHUSD",1729973258287,1.47112275,2487.4,2487.1,4.80992]
["bitfinex","ETHUSD",1729973258721,5.49123275,2487.5,2487.1,4.80992]
["bitfinex","ETHUSD",1729973258902,1.47112275,2487.4,2487.1,4.80992]
["bitfinex","ETHUSD",1729973259096,1.47112275,2487.5,2487.2,0.480992]
["bitfinex","ETHUSD",1729973259975,1.47112275,2487.4,2487.1,0.7893]
["bitfinex","ETHUSD",1729973260171,1.47112275,2487.4,2487.1,4.81002]
["bitfinex","ETHUSD",1729973260674,1.47112275,2487.4,2487.1,0.7893]
["bitfinex","ETHUSD",1729973261284,1.47112275,2487.4,2487.2,0.22907245]
["bitfinex","ETHUSD",1729973261810,0.7677,2487.5,2487.2,4.24957245]
["bitfinex","ETHUSD",1729973262012,2.23882275,2487.5,2487.2,0.74100017]
["bitfinex","ETHUSD",1729973262581,2.23882275,2487.5,2487.2,4.76157017]
["bitfinex","ETHUSD",1729973262929,2.23882275,2487.5,2487.2,0.74100017]
["bitfinex","ETHUSD",1729973263281,1.49405125,2487.6,2487.2,0.74100017]
["bitfinex","ETHUSD",1729973263613,1.49405125,2487.6,2487.3,4.58356347]
["bitfinex","ETHUSD",1729973263803,0.0229285,2487.6,2487.5,4.0201]
["bitfinex","ETHUSD",1729973264313,0.0229285,2487.6,2487.5,4.24897393]
["bitfinex","ETHUSD",1729973272100,1.49405125,2487.6,2487.5,0.22887393]
["bitfinex","ETHUSD",1729973274034,1.49405125,2487.6,2487.3,4.58355347]
["bitfinex","ETHUSD",1729973274332,1.47112275,2487.5,2487.3,4.58355347]
["bitfinex","ETHUSD",1729973274518,1.47112275,2487.4,2487.0,4.78552407]
["bitfinex","ETHUSD",1729973274712,1.47112275,2487.3,2487.0,4.77082]
["bitfinex","ETHUSD",1729973275852,1.47112275,2487.3,2487.0,4.02082]
["bitfinex","ETHUSD",1729973276197,1.47112275,2487.3,2487.1,0.22884343]
["bitfinex","ETHUSD",1729973277136,1.47112275,2487.2,2487.1,0.22884343]
["bitfinex","ETHUSD",1729973278427,1.47112275,2487.3,2487.1,0.22884343]
["bitfinex","ETHUSD",1729973278739,1.47112275,2487.2,2487.1,0.22884343]
["bitfinex","ETHUSD",1729973278937,1.47112275,2487.3,2487.1,0.65380977]
["bitfinex","ETHUSD",1729973279428,1.47112275,2487.2,2487.1,0.22884343]
["bitfinex","ETHUSD",1729973280298,1.47112275,2487.3,2487.1,0.22884343]
["bitfinex","ETHUSD",1729973281409,2.24052275,2487.4,2487.1,4.24951343]
["bitfinex","ETHUSD",1729973281608,2.24052275,2487.4,2487.1,0.22884343]
["bitfinex","ETHUSD",1729973281815,1.47112275,2487.3,2487.1,0.22884343]
["bitfinex","ETHUSD",1729973282659,1.47112275,2487.5,2487.2,4.02058]
["bitfinex","ETHUSD",1729973283011,1.47112275,2487.5,2487.3,0.22888398]
["bitfinex","ETHUSD",1729973283206,1.47112275,2487.5,2487.3,4.24928398]
["bitfinex","ETHUSD",1729973283412,0.0229285,2487.6,2487.3,4.0204]
["bitfinex","ETHUSD",1729973283646,1.49405125,2487.6,2487.4,0.2288157]
["bitfinex","ETHUSD",1729973283846,1.47112275,2487.5,2487.4,0.2288157]
["bitfinex","ETHUSD",1729973287161,1.47112275,2487.5,2487.3,4.02034]
["bitfinex","ETHUSD",1729973287458,1.47112275,2487.5,2487.4,0.2288157]
["bitfinex","ETHUSD",1729973292788,2.24052275,2487.5,2487.2,4.02056]
["bitfinex","ETHUSD",1729973293085,2.24052275,2487.5,2487.3,0.22899149]
["bitfinex","ETHUSD",1729973293282,2.24052275,2487.5,2487.2,4.02056]
["bitfinex","ETHUSD",1729973293583,2.24052275,2487.5,2487.3,0.22899149]
["bitfinex","ETHUSD",1729973293896,2.24052275,2487.5,2487.2,4.899679]
["bitfinex","ETHUSD",1729973294096,4.7895,2487.5,2487.4,0.22892321]
["bitfinex","ETHUSD",1729973294296,4.02026,2487.4,2487.3,0.22899149]
["bitfinex","ETHUSD",1729973294486,4.02026,2487.4,2486.9,4.77092]
["bitfinex","ETHUSD",1729973294487,1.47112275,2487.4,2486.9,4.77092]
["bitfinex","ETHUSD",1729973294806,1.47112275,2487.4,2487.0,4.02079]
["bitfinex","ETHUSD",1729973295010,1.47112275,2487.4,2487.1,0.879171]
["bitfinex","ETHUSD",1729973295542,1.47112275,2487.4,2487.2,0.22905978]
["bitfinex","ETHUSD",1729973296268,5.49154275,2487.3,2487.2,0.22905978]
["bitfinex","ETHUSD",1729973296506,4.02075,2487.1,2486.7,4.02127]
["bitfinex","ETHUSD",1729973296706,1.47112275,2487.0,2486.7,4.02127]
["bitfinex","ETHUSD",1729973296908,1.47112275,2487.0,2486.8,0.22936462]
["bitfinex","ETHUSD",1729973297274,1.47112275,2487.0,2486.7,4.908596]
["bitfinex","ETHUSD",1729973297475,4.02092,2487.0,2486.7,0.887326]
["bitfinex","ETHUSD",1729973297676,4.02092,2487.0,2486.4,0.8304]
["bitfinex","ETHUSD",1729973297677,1.47112275,2486.8,2486.4,0.8304]
["bitfinex","ETHUSD",1729973297876,1.47112275,2486.7,2486.5,4.02171]
["bitfinex","ETHUSD",1729973298084,1.47112275,2486.7,2486.4,4.85226]
["bitfinex","ETHUSD",1729973298376,1.47112275,2486.6,2486.4,4.02186]
["bitfinex","ETHUSD",1729973299418,1.47112275,2486.6,2486.3,0.59758098]
["bitfinex","ETHUSD",1729973299623,1.47112275,2486.4,2486.3,0.59758098]
["bitfinex","ETHUSD",1729973302399,2.26962275,2486.5,2486.3,0.59758098]
["bitfinex","ETHUSD",1729973302589,0.7985,2486.5,2486.3,4.4838961]
["bitfinex","ETHUSD",1729973302790,2.26962275,2486.5,2486.3,4.4838961]
["bitfinex","ETHUSD",1729973303230,0.55,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1729973303527,1.47112275,2486.6,2486.4,4.02187]
["bitfinex","ETHUSD",1729973303698,1.47112275,2486.6,2486.4,4.95551261]
["bitfinex","ETHUSD",1729973303904,1.47112275,2486.7,2486.4,4.95551261]
["bitfinex","ETHUSD",1729973304299,1.47112275,2486.6,2486.4,4.95551261]
["bitfinex","ETHUSD",1729973305430,1.47112275,2486.6,2486.4,0.93364261]
["bitfinex","ETHUSD",1729973305601,1.47112275,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1729973305602,1.47112275,2486.5,2486.2,4.02218]
["bitfinex","ETHUSD",1729973305806,1.47112275,2486.3,2486.0,4.02242]
["bitfinex","ETHUSD",1729973305988,1.47112275,2486.3,2486.2,4.0222]
["bitfinex","ETHUSD",1729973306192,1.47112275,2486.4,2486.2,4.23765022]
["bitfinex","ETHUSD",1729973307035,1.47112275,2486.3,2486.2,4.23765022]
["bitfinex","ETHUSD",1729973307809,1.47112275,2486.4,2486.2,4.23765022]
["bitfinex","ETHUSD",1729973308098,0.7985,2486.6,2486.2,4.23765022]
["bitfinex","ETHUSD",1729973308304,1.47112275,2486.4,2486.2,4.23765022]
["bitfinex","ETHUSD",1729973309437,1.47112275,2486.3,2486.2,0.21545022]
["bitfinex","ETHUSD",1729973309625,2.26962275,2486.3,2486.0,4.02242]
["bitfinex","ETHUSD",1729973309825,2.26962275,2486.3,2486.2,0.21545022]
["bitfinex","ETHUSD",1729973310005,2.26962275,2486.3,2486.1,4.02233]
["bitfinex","ETHUSD",1729973310201,2.26962275,2486.3,2486.2,0.21554518]
["bitfinex","ETHUSD",1729973314227,2.26962275,2486.3,2486.2,4.23774518]
["bitfinex","ETHUSD",1729973314438,0.8224,2486.6,2486.3,4.83266]
["bitfinex","ETHUSD",1729973314650,1.47112275,2486.7,2486.3,4.83272]
["bitfinex","ETHUSD",1729973314858,1.47112275,2486.6,2486.4,0.21570604]
["bitfinex","ETHUSD",1729973315057,1.47112275,2486.7,2486.4,4.23752604]
["bitfinex","ETHUSD",1729973316362,1.47112275,2486.6,2486.4,4.23752604]
["bitfinex","ETHUSD",1729973316546,1.47112275,2486.7,2486.4,4.23752604]
["bitfinex","ETHUSD",1729973317244,0.8224,2487.1,2486.7,4.02132]
["bitfinex","ETHUSD",1729973317430,1.47112275,2486.8,2486.7,4.02132]
["bitfinex","ETHUSD",1729973317621,1.47112275,2486.8,2486.6,4.83225]
["bitfinex","ETHUSD",1729973317818,1.47112275,2486.8,2486.6,4.02155]
["bitfinex","ETHUSD",1729973321221,1.47112275,2486.8,2486.7,0.21543775]
["bitfinex","ETHUSD",1729973322164,1.47112275,2486.9,2486.7,4.23682775]
["bitfinex","ETHUSD",1729973322327,1.47112275,2486.8,2486.7,4.23682775]
["bitfinex","ETHUSD",1729973322526,1.47112275,2486.9,2486.7,4.66051052]
["bitfinex","ETHUSD",1729973323462,1.47112275,2487.0,2486.8,4.02123]
["bitfinex","ETHUSD",1729973323665,0.8224,2487.1,2486.8,4.02123]
["bitfinex","ETHUSD",1729973323666,1.47112275,2486.9,2486.8,4.23659943]
["bitfinex","ETHUSD",1729973324233,1.47112275,2486.9,2486.8,0.21536943]
["bitfinex","ETHUSD",1729973324432,1.47112275,2486.9,2486.7,4.44507277]
["bitfinex","ETHUSD",1729973324659,1.47112275,2486.9,2486.8,0.21536943]
["bitfinex","ETHUSD",1729973324964,1.47112275,2486.9,2486.7,4.44507277]
["bitfinex","ETHUSD",1729973325178,1.47112275,2486.9,2486.8,0.21518583]
["bitfinex","ETHUSD",1729973325466,1.47112275,2486.9,2486.7,4.44507277]
["bitfinex","ETHUSD",1729973325669,1.47112275,2486.9,2486.8,0.21506556]
["bitfinex","ETHUSD",1729973325843,1.47112275,2486.9,2486.7,4.44507277]
["bitfinex","ETHUSD",1729973326042,0.8224,2487.1,2486.8,4.23629556]
["bitfinex","ETHUSD",1729973326246,1.47112275,2487.0,2486.8,4.23629556]
["bitfinex","ETHUSD",1729973326872,1.47112275,2487.1,2486.9,4.02106]
["bitfinex","ETHUSD",1729973327172,1.47112275,2487.1,2486.9,4.23605724]
["bitfinex","ETHUSD",1729973327333,7.84283,2487.3,2486.9,4.23605724]
["bitfinex","ETHUSD",1729973327535,1.47112275,2487.1,2486.9,4.23605724]
["bitfinex","ETHUSD",1729973327948,1.47112275,2487.1,2486.9,0.21499724]
["bitfinex","ETHUSD",1729973328246,1.47112275,2487.1,2486.8,4.02108]
["bitfinex","ETHUSD",1729973328443,1.47112275,2487.1,2487.0,0.21492894]
["bitfinex","ETHUSD",1729973328631,1.47112275,2487.1,2486.8,4.94876528]
["bitfinex","ETHUSD",1729973328833,1.47112275,2487.1,2487.0,0.21492894]
["bitfinex","ETHUSD",1729973329073,1.47112275,2487.1,2486.8,4.94876528]
["bitfinex","ETHUSD",1729973329371,7.84283,2487.3,2486.8,4.94876528]
["bitfinex","ETHUSD",1729973329372,0.8224,2487.3,2487.0,0.21492894]
["bitfinex","ETHUSD",1729973329576,1.47112275,2487.2,2486.9,4.23597724]
["bitfinex","ETHUSD",1729973329786,0.8224,2487.3,2487.1,0.21478468]
["bitfinex","ETHUSD",1729973329956,1.47112275,2487.2,2487.0,4.23566032]
["bitfinex","ETHUSD",1729973330279,1.47112275,2487.1,2487.0,4.02082]
["bitfinex","ETHUSD",1729973330636,1.47112275,2487.2,2487.0,4.02082]
["bitfinex","ETHUSD",1729973330841,1.47112275,2487.1,2487.0,4.92920705]
["bitfinex","ETHUSD",1729973331072,1.47112275,2487.2,2487.0,4.92920705]
["bitfinex","ETHUSD",1729973331582,1.47112275,2487.1,2486.8,4.02112]
["bitfinex","ETHUSD",1729973331738,1.47112275,2487.0,2486.8,4.02112]
["bitfinex","ETHUSD",1729973332839,1.47112275,2487.1,2486.8,4.02112]
["bitfinex","ETHUSD",1729973333581,1.47112275,2487.2,2486.9,4.02107]
["bitfinex","ETHUSD",1729973333795,0.8453285,2487.6,2487.0,3.16645924]
["bitfinex","ETHUSD",1729973334090,2.31645125,2487.6,2487.2,4.02058]
["bitfinex","ETHUSD",1729973334682,1.47112275,2487.5,2487.2,4.02058]
["bitfinex","ETHUSD",1729973335778,1.47112275,2487.4,2487.0,5.635709]
["bitfinex","ETHUSD",1729973335944,1.47112275,2487.4,2487.1,0.5635709]
["bitfinex","ETHUSD",1729973336345,1.47112275,2487.4,2487.2,0.2146974]
["bitfinex","ETHUSD",1729973337759,1.47112275,2487.5,2487.2,0.2146974]
["bitfinex","ETHUSD",1729973338586,4.8652785,2487.6,2487.2,0.2146974]
["bitfinex","ETHUSD",1729973338587,1.47112275,2487.4,2487.2,0.2146974]
["bitfinex","ETHUSD",1729973339091,1.47112275,2487.4,2487.2,4.2352674]
["bitfinex","ETHUSD",1729973339400,1.47112275,2487.5,2487.3,0.47988383]
["bitfinex","ETHUSD",1729973339548,1.47112275,2487.5,2487.2,4.2352674]
["bitfinex","ETHUSD",1729973339748,1.47112275,2487.5,2487.4,0.21421276]
["bitfinex","ETHUSD",1729973339949,1.47112275,2487.5,2487.3,0.21428105]
["bitfinex","ETHUSD",1729973340257,1.47112275,2487.5,2487.4,0.21421276]
["bitfinex","ETHUSD",1729973340458,1.47112275,2487.5,2487.2,4.02049]
["bitfinex","ETHUSD",1729973340662,1.47112275,2487.5,2487.3,4.69304714]
["bitfinex","ETHUSD",1729973340892,2.31645125,2487.6,2487.3,4.69304714]
["bitfinex","ETHUSD",1729973341254,2.31645125,2487.6,2487.3,4.23464105]
["bitfinex","ETHUSD",1729973341876,1.47112275,2487.5,2487.3,4.23464105]
["bitfinex","ETHUSD",1729973342389,1.47112275,2487.5,2487.3,0.21428105]
["bitfinex","ETHUSD",1729973342684,1.47112275,2487.5,2487.2,4.02056]
["bitfinex","ETHUSD",1729973342854,2.31645125,2487.6,2487.4,0.21421276]
["bitfinex","ETHUSD",1729973343174,2.31645125,2487.6,2487.3,4.0204]
["bitfinex","ETHUSD",1729973343378,2.31645125,2487.6,2487.5,0.21414449]
["bitfinex","ETHUSD",1729973343984,2.31645125,2487.6,2487.2,4.02056]
["bitfinex","ETHUSD",1729973344186,2.31645125,2487.6,2487.5,0.21414449]
["bitfinex","ETHUSD",1729973344412,1.49405125,2487.6,2487.2,4.905764]
["bitfinex","ETHUSD",1729973344601,1.49405125,2487.6,2487.5,0.21414449]
["bitfinex","ETHUSD",1729973345611,1.49405125,2487.6,2487.4,4.02017]
["bitfinex","ETHUSD",1729973345761,1.49405125,2487.6,2487.5,0.21414449]
["bitfinex","ETHUSD",1729973346271,1.49405125,2487.6,2487.5,0.11414449]
["bitfinex","ETHUSD",1729973346584,0.0229285,2487.6,2487.5,4.23091115]
["bitfinex","ETHUSD",1729973346775,0.0229285,2487.6,2487.5,5.13561927]
["bitfinex","ETHUSD",1729973347211,1.49405125,2487.6,2487.5,5.13561927]
["bitfinex","ETHUSD",1729973347707,0.0229285,2487.6,2487.5,5.13561927]
["bitfinex","ETHUSD",1729973348989,0.0229285,2487.6,2487.5,1.11551927]
["bitfinex","ETHUSD",1729973349303,0.0229285,2487.6,2487.5,0.21081115]
["bitfinex","ETHUSD",1729973349703,1.49405125,2487.6,2487.5,0.21081115]
["bitfinex","ETHUSD",1729973350743,0.0229285,2487.6,2487.5,0.21081115]
["bitfinex","ETHUSD",1729973350894,1.49405125,2487.6,2487.5,0.21081115]
["bitfinex","ETHUSD",1729973351600,1.49405125,2487.6,2487.5,0.09666666]
["bitfinex","ETHUSD",1729973351601,2.30795125,2487.6,2487.5,0.09666666]
["bitfinex","ETHUSD",1729973351801,2.30795125,2487.6,2487.2,4.02049]
["bitfinex","ETHUSD",1729973352031,2.30795125,2487.6,2487.3,4.02041]
["bitfinex","ETHUSD",1729973352394,1.47112275,2487.5,2487.4,0.21034791]
["bitfinex","ETHUSD",1729973353339,2.30795125,2487.6,2487.4,0.21034791]
["bitfinex","ETHUSD",1729973356924,0.8368285,2487.6,2487.4,0.21034791]
["bitfinex","ETHUSD",1729973357841,2.30795125,2487.6,2487.4,0.21034791]
["bitfinex","ETHUSD",1729973362549,1.49405125,2487.6,2487.4,0.21034791]
["bitfinex","ETHUSD",1729973365212,1.49405125,2487.6,2487.4,4.02024]
["bitfinex","ETHUSD",1729973365413,1.49405125,2487.6,2487.5,0.21024324]
["bitfinex","ETHUSD",1729973367728,0.0229285,2487.6,2487.5,0.21024324]
["bitfinex","ETHUSD",1729973369850,1.49405125,2487.6,2487.5,0.21024324]
["bitfinex","ETHUSD",1729973371235,1.49405125,2487.6,2487.3,4.0204]
["bitfinex","ETHUSD",1729973371549,1.49405125,2487.6,2487.4,0.21029888]
["bitfinex","ETHUSD",1729973376356,0.0229285,2487.6,2487.4,4.23046888]
["bitfinex","ETHUSD",1729973376547,0.0229285,2487.6,2487.5,4.7811]
["bitfinex","ETHUSD",1729973376749,0.0229285,2487.6,2487.5,4.9913306]
["bitfinex","ETHUSD",1729973377581,0.0229285,2487.6,2487.5,5.07172859]
["bitfinex","ETHUSD",1729973378457,0.0229285,2487.6,2487.5,5.27295292]
["bitfinex","ETHUSD",1729973379149,0.0229285,2487.6,2487.5,5.19255493]
["bitfinex","ETHUSD",1729973379345,0.0229285,2487.6,2487.5,6.16371111]
["bitfinex","ETHUSD",1729973381692,0.0229285,2487.6,2487.5,6.16370161]
["bitfinex","ETHUSD",1729973385410,0.0229285,2487.6,2487.5,5.96248678]
["bitfinex","ETHUSD",1729973385564,0.0229285,2487.6,2487.5,6.16369951]
["bitfinex","ETHUSD",1729973396285,0.0229285,2487.6,2487.5,6.24408959]
["bitfinex","ETHUSD",1729973396700,0.0229285,2487.6,2487.5,6.24408925]
["bitfinex","ETHUSD",1729973396922,0.0229285,2487.6,2487.5,6.16369951]
["bitfinex","ETHUSD",1729973397104,0.0229285,2487.6,2487.5,6.24408889]
["bitfinex","ETHUSD",1729973398408,0.0229285,2487.6,2487.5,6.4955944]
["bitfinex","ETHUSD",1729973399617,0.0229285,2487.6,2487.5,6.41520502]
["bitfinex","ETHUSD",1729973400186,0.0229285,2487.6,2487.5,6.49559129]
["bitfinex","ETHUSD",1729973400619,0.0229285,2487.6,2487.5,6.41520502]
["bitfinex","ETHUSD",1729973400883,0.0229285,2487.6,2487.5,6.49559129]
["bitfinex","ETHUSD",1729973401047,0.0229285,2487.6,2487.5,6.49557107]
["bitfinex","ETHUSD",1729973401689,0.0229285,2487.6,2487.5,6.4151848]
["bitfinex","ETHUSD",1729973402530,0.0229285,2487.6,2487.5,6.4955711]
["bitfinex","ETHUSD",1729973403423,0.0229285,2487.6,2487.5,7.96669385]
["bitfinex","ETHUSD",1729973403626,0.0229285,2487.6,2487.5,6.4151848]
["bitfinex","ETHUSD",1729973403826,0.0229285,2487.6,2487.5,6.4955711]
["bitfinex","ETHUSD",1729973404135,0.7751285,2487.6,2487.5,4.68302862]
["bitfinex","ETHUSD",1729973404338,0.7751285,2487.6,2487.5,4.43152972]
["bitfinex","ETHUSD",1729973404498,0.0229285,2487.6,2487.5,4.43152972]
["bitfinex","ETHUSD",1729973404915,0.0229285,2487.6,2487.5,4.2303306]
["bitfinex","ETHUSD",1729973405247,0.0229285,2487.6,2487.5,4.43154505]
["bitfinex","ETHUSD",1729973407354,0.0229285,2487.6,2487.5,5.28093666]
["bitfinex","ETHUSD",1729973408559,0.0229285,2487.6,2487.5,4.43154505]
["bitfinex","ETHUSD",1729973409230,0.0229285,2487.6,2487.5,4.43154385]
["bitfinex","ETHUSD",1729973409840,0.0229285,2487.6,2487.5,6.7116666]
["bitfinex","ETHUSD",1729973410155,0.0229285,2487.6,2487.5,10.3532963]
["bitfinex","ETHUSD",1729973410338,0.0229285,2487.6,2487.5,10.75234879]
["bitfinex","ETHUSD",1729973410652,0.00292304,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1729973410815,0.00292304,2488.0,2487.9,4.55254835]
["bitfinex","ETHUSD",1729973411159,0.00292304,2488.0,2487.9,7.04228074]
["bitfinex","ETHUSD",1729973411315,0.00292304,2488.0,2487.9,6.96190665]
["bitfinex","ETHUSD",1729973411656,0.00292304,2488.0,2487.9,7.26144525]
["bitfinex","ETHUSD",1729973411860,0.00292304,2488.0,2487.9,8.39154778]
["bitfinex","ETHUSD",1729973412032,0.00292304,2488.0,2487.9,6.92042503]
["bitfinex","ETHUSD",1729973412225,0.00292304,2488.0,2487.9,6.62088643]
["bitfinex","ETHUSD",1729973412426,0.00292304,2488.0,2487.9,5.81188643]
["bitfinex","ETHUSD",1729973412655,0.00292304,2488.0,2487.9,4.68166291]
["bitfinex","ETHUSD",1729973412818,0.00292304,2488.0,2487.9,4.43021665]
["bitfinex","ETHUSD",1729973413018,0.00292304,2488.0,2487.9,4.22905964]
["bitfinex","ETHUSD",1729973413224,0.00292304,2488.0,2487.9,4.43024394]
["bitfinex","ETHUSD",1729973414667,0.00292304,2488.0,2487.9,0.41079394]
["bitfinex","ETHUSD",1729973415892,2.22564579,2488.0,2487.9,0.41079394]
["bitfinex","ETHUSD",1729973416062,0.75452304,2488.0,2487.9,0.20960964]
["bitfinex","ETHUSD",1729973416424,2.22564579,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1729973416665,0.75452304,2488.0,2487.8,0.41057618]
["bitfinex","ETHUSD",1729973416955,2.22564579,2488.0,2487.8,0.20938067]
["bitfinex","ETHUSD",1729973417259,2.22564579,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1729973417559,2.22564579,2488.0,2487.8,0.20938067]
["bitfinex","ETHUSD",1729973417965,2.22564579,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1729973418149,0.75452304,2488.0,2487.9,0.20941991]
["bitfinex","ETHUSD",1729973418362,0.75452304,2488.0,2487.8,0.20948816]
["bitfinex","ETHUSD",1729973418363,4.77381304,2488.0,2487.8,0.20948816]
["bitfinex","ETHUSD",1729973418658,4.77381304,2488.0,2487.9,0.20941991]
["bitfinex","ETHUSD",1729973419024,0.75452304,2488.0,2487.4,4.61742619]
["bitfinex","ETHUSD",1729973419216,0.75452304,2488.0,2487.5,0.41089579]
["bitfinex","ETHUSD",1729973419217,1.47112275,2487.9,2487.5,0.41089579]
["bitfinex","ETHUSD",1729973419422,1.47112275,2487.9,2487.6,4.22111283]
["bitfinex","ETHUSD",1729973419683,1.47112275,2487.9,2487.7,0.41075925]
["bitfinex","ETHUSD",1729973419884,1.47112275,2487.9,2487.7,0.20955642]
["bitfinex","ETHUSD",1729973420290,2.22272275,2487.8,2487.7,0.20955642]
["bitfinex","ETHUSD",1729973420689,0.7516,2487.8,2487.4,5.62930108]
["bitfinex","ETHUSD",1729973420857,0.7516,2487.8,2487.7,0.20948686]
["bitfinex","ETHUSD",1729973421186,0.7516,2487.8,2487.4,4.61744619]
["bitfinex","ETHUSD",1729973421394,0.7516,2487.8,2487.7,0.20948686]
["bitfinex","ETHUSD",1729973421560,0.7516,2487.8,2487.4,8.63757619]
["bitfinex","ETHUSD",1729973421756,0.7516,2487.8,2487.7,0.20948686]
["bitfinex","ETHUSD",1729973422265,0.7516,2487.8,2487.5,4.0201]
["bitfinex","ETHUSD",1729973422479,0.7516,2487.8,2487.7,0.20948686]
["bitfinex","ETHUSD",1729973422676,2.22272275,2487.8,2487.6,0.20955512]
["bitfinex","ETHUSD",1729973422879,2.22272275,2487.8,2487.7,0.20948686]
["bitfinex","ETHUSD",1729973423598,2.22272275,2487.8,2487.4,4.61753619]
["bitfinex","ETHUSD",1729973423753,4.77121,2487.8,2487.7,0.20948686]
["bitfinex","ETHUSD",1729973423954,4.77121,2487.8,2487.3,4.02041]
["bitfinex","ETHUSD",1729973423955,5.6505723,2487.8,2487.3,4.02041]
["bitfinex","ETHUSD",1729973424192,4.77121,2487.8,2487.7,0.20948686]
["bitfinex","ETHUSD",1729973424395,4.01987,2487.7,2487.2,4.02057]
["bitfinex","ETHUSD",1729973424600,0.7585,2487.4,2487.0,4.02089]
["bitfinex","ETHUSD",1729973425469,4.02044,2487.3,2487.0,0.804189]
["bitfinex","ETHUSD",1729973425672,5.49156275,2487.3,2486.9,4.021]
["bitfinex","ETHUSD",1729973426492,1.47112275,2487.1,2486.9,4.021]
["bitfinex","ETHUSD",1729973426698,1.47112275,2487.0,2486.5,0.8009]
["bitfinex","ETHUSD",1729973426858,0.7585,2487.4,2487.0,4.02081]
["bitfinex","ETHUSD",1729973427059,2.22962275,2487.4,2487.0,4.02081]
["bitfinex","ETHUSD",1729973428799,0.7585,2487.4,2487.1,4.02063]
["bitfinex","ETHUSD",1729973429095,2.22962275,2487.4,2487.0,4.02081]
["bitfinex","ETHUSD",1729973429875,2.22962275,2487.4,2487.0,8.04164]
["bitfinex","ETHUSD",1729973430188,4.02007,2487.6,2487.1,0.8009]
["bitfinex","ETHUSD",1729973430395,6.24943275,2487.7,2487.1,4.90202882]
["bitfinex","ETHUSD",1729973430690,5.49109275,2487.6,2487.1,8.84226]
["bitfinex","ETHUSD",1729973431214,1.47112275,2487.5,2487.2,4.02057]
["bitfinex","ETHUSD",1729973431504,1.47112275,2487.5,2487.1,8.04131]
["bitfinex","ETHUSD",1729973431828,1.47112275,2487.5,2487.1,4.02064]
["bitfinex","ETHUSD",1729973432476,5.49125275,2487.5,2487.0,0.96466253]
["bitfinex","ETHUSD",1729973432680,5.49125275,2487.5,2487.0,4.02089]
["bitfinex","ETHUSD",1729973432975,5.49125275,2487.5,2487.0,4.10129853]
["bitfinex","ETHUSD",1729973433194,5.49125275,2487.5,2487.0,4.02089]
["bitfinex","ETHUSD",1729973433414,0.7585,2487.3,2487.0,4.02089]
["bitfinex","ETHUSD",1729973433609,0.7585,2487.3,2487.0,4.0209]
["bitfinex","ETHUSD",1729973433768,0.7585,2487.3,2487.0,4.10130983]
["bitfinex","ETHUSD",1729973434605,0.7585,2487.3,2486.9,4.82195]
["bitfinex","ETHUSD",1729973434987,0.7585,2487.3,2486.9,4.02105]
["bitfinex","ETHUSD",1729973435187,0.7585,2487.3,2486.9,4.10139209]
["bitfinex","ETHUSD",1729973435389,6.25004275,2487.3,2486.9,4.02098]
["bitfinex","ETHUSD",1729973435809,2.22962275,2487.3,2486.9,4.02098]
["bitfinex","ETHUSD",1729973436483,1.47112275,2487.2,2486.9,4.02098]
["bitfinex","ETHUSD",1729973436804,6.25007275,2487.3,2486.9,4.02098]
["bitfinex","ETHUSD",1729973438461,2.22962275,2487.3,2486.9,4.02098]
["bitfinex","ETHUSD",1729973439092,6.25004275,2487.3,2486.9,4.02098]
["bitfinex","ETHUSD",1729973439284,6.25004275,2487.3,2486.9,4.02097]
["bitfinex","ETHUSD",1729973439285,2.22962275,2487.3,2486.9,4.02097]
["bitfinex","ETHUSD",1729973439488,0.7585,2487.3,2487.0,4.02083]
["bitfinex","ETHUSD",1729973439908,0.7585,2487.3,2487.1,4.02064]
["bitfinex","ETHUSD",1729973441180,1.47112275,2487.5,2487.2,0.25216029]
["bitfinex","ETHUSD",1729973441381,0.751,2487.4,2487.2,0.25216029]
["bitfinex","ETHUSD",1729973442723,0.751,2487.4,2487.1,4.02072]
["bitfinex","ETHUSD",1729973442927,0.751,2487.4,2487.3,0.25205871]
["bitfinex","ETHUSD",1729973443223,0.751,2487.6,2487.3,0.25205871]
["bitfinex","ETHUSD",1729973443432,0.751,2487.6,2487.3,4.53767484]
["bitfinex","ETHUSD",1729973443614,0.751,2487.6,2487.4,0.25198875]
["bitfinex","ETHUSD",1729973443812,2.22212275,2487.6,2487.4,0.25198875]
["bitfinex","ETHUSD",1729973444118,0.751,2487.6,2487.4,4.27223875]
["bitfinex","ETHUSD",1729973444326,0.751,2487.6,2487.4,5.15324611]
["bitfinex","ETHUSD",1729973444702,1.47112275,2487.8,2487.4,5.15314611]
["bitfinex","ETHUSD",1729973445034,2.22212275,2487.8,2487.5,4.01997]
["bitfinex","ETHUSD",1729973445207,2.22212275,2487.8,2487.6,0.25176029]
["bitfinex","ETHUSD",1729973445718,2.22212275,2487.7,2487.6,0.25176029]
["bitfinex","ETHUSD",1729973446110,2.22212275,2487.7,2487.4,8.92131736]
["bitfinex","ETHUSD",1729973446294,2.22212275,2487.7,2487.6,0.25176029]
["bitfinex","ETHUSD",1729973446494,2.22212275,2487.7,2487.5,4.27191023]
["bitfinex","ETHUSD",1729973446695,2.22212275,2487.7,2487.6,0.25176029]
["bitfinex","ETHUSD",1729973446908,0.751,2487.7,2487.6,0.25176029]
["bitfinex","ETHUSD",1729973447125,2.22212275,2487.7,2487.6,0.25176029]
["bitfinex","ETHUSD",1729973449843,2.22212275,2487.7,2487.4,4.02024]
["bitfinex","ETHUSD",1729973450050,2.22212275,2487.7,2487.5,0.25183023]
["bitfinex","ETHUSD",1729973462280,2.22212275,2487.7,2487.6,0.12576946]
["bitfinex","ETHUSD",1729973462577,2.22212275,2487.7,2487.6,0.37742853]
["bitfinex","ETHUSD",1729973464785,1.47112275,2487.7,2487.6,0.37742853]
["bitfinex","ETHUSD",1729973465639,0.8251,2487.9,2487.6,4.39727853]
["bitfinex","ETHUSD",1729973465846,0.00292304,2488.0,2487.7,4.14546946]
["bitfinex","ETHUSD",1729973466180,0.00292304,2488.0,2487.8,0.37725539]
["bitfinex","ETHUSD",1729973466343,0.00292304,2488.0,2487.8,0.2514939]
["bitfinex","ETHUSD",1729973466749,0.00292304,2488.0,2487.6,5.75155285]
["bitfinex","ETHUSD",1729973466976,0.00292304,2488.0,2487.9,0.25142398]
["bitfinex","ETHUSD",1729973467383,1.47404579,2488.0,2487.6,5.75155285]
["bitfinex","ETHUSD",1729973467581,1.47404579,2488.0,2487.9,0.2513038]
["bitfinex","ETHUSD",1729973467780,1.47404579,2488.0,2487.6,0.8095]
["bitfinex","ETHUSD",1729973467981,1.47112275,2487.9,2487.7,0.12576205]
["bitfinex","ETHUSD",1729973468182,5.49334579,2488.0,2487.8,0.12576205]
["bitfinex","ETHUSD",1729973468517,5.49334579,2488.0,2487.6,4.82942]
["bitfinex","ETHUSD",1729973468784,1.47112275,2487.9,2487.7,0.12575945]
["bitfinex","ETHUSD",1729973469087,1.47112275,2487.9,2487.8,0.12575903]
["bitfinex","ETHUSD",1729973469384,1.47404579,2488.0,2487.8,0.12575903]
["bitfinex","ETHUSD",1729973469570,1.47404579,2488.0,2487.7,4.01975]
["bitfinex","ETHUSD",1729973469774,1.47112275,2487.9,2487.8,0.12575796]
["bitfinex","ETHUSD",1729973470186,1.47404579,2488.0,2487.8,0.12575796]
["bitfinex","ETHUSD",1729973470502,1.47112275,2487.9,2487.6,4.82942]
["bitfinex","ETHUSD",1729973470668,1.47112275,2487.9,2487.7,0.12575875]
["bitfinex","ETHUSD",1729973470877,1.47112275,2487.9,2487.8,0.12575875]
["bitfinex","ETHUSD",1729973471175,1.47112275,2487.9,2487.8,0.37709452]
["bitfinex","ETHUSD",1729973472557,1.47112275,2487.9,2487.8,0.37709535]
["bitfinex","ETHUSD",1729973474574,0.00292304,2488.0,2487.8,1.19529535]
["bitfinex","ETHUSD",1729973474898,0.00292304,2488.0,2487.9,5.04377068]
["bitfinex","ETHUSD",1729973475201,0.00292304,2488.0,2487.9,6.43923889]
["bitfinex","ETHUSD",1729973475762,0.00292304,2488.0,2487.9,6.69069488]
["bitfinex","ETHUSD",1729973476095,5.48946275,2488.6,2487.9,6.69069488]
["bitfinex","ETHUSD",1729973476303,1.47112275,2488.6,2488.1,4.01912]
["bitfinex","ETHUSD",1729973476602,1.47112275,2488.6,2488.2,0.37717864]
["bitfinex","ETHUSD",1729973476756,1.47112275,2488.6,2488.3,0.12572621]
["bitfinex","ETHUSD",1729973476961,1.47112275,2488.6,2488.4,0.12572621]
["bitfinex","ETHUSD",1729973477161,1.47112275,2488.6,2488.5,0.12572621]
["bitfinex","ETHUSD",1729973477461,1.47112275,2488.6,2488.5,0.37640971]
["bitfinex","ETHUSD",1729973477661,2.22872275,2488.8,2488.5,0.37640971]
["bitfinex","ETHUSD",1729973477893,2.22872275,2488.8,2488.6,0.12571999]
["bitfinex","ETHUSD",1729973478202,2.22872275,2488.8,2488.7,0.25054374]
["bitfinex","ETHUSD",1729973478372,7.0177,2489.0,2488.7,0.25054374]
["bitfinex","ETHUSD",1729973478558,1.47112275,2488.9,2488.5,4.01847]
["bitfinex","ETHUSD",1729973478761,1.47112275,2488.9,2488.8,0.25047387]
["bitfinex","ETHUSD",1729973479263,1.47112275,2488.9,2488.5,4.01847]
["bitfinex","ETHUSD",1729973479465,12.29,2490.4,2488.8,3.7604455]
["bitfinex","ETHUSD",1729973479466,12.17389635,2490.4,2488.8,3.7604455]
["bitfinex","ETHUSD",1729973479725,0.1,2490.6,2490.4,0.8182]
["bitfinex","ETHUSD",1729973479871,0.1,2490.6,2490.5,0.01]
["bitfinex","ETHUSD",1729973480072,0.1,2490.6,2490.5,0.13561762]
["bitfinex","ETHUSD",1729973480379,0.1,2490.6,2490.5,0.24879369]
["bitfinex","ETHUSD",1729973480577,0.1,2490.6,2489.6,0.47736936]
["bitfinex","ETHUSD",1729973480578,0.05,2490.6,2490.2,0.13562332]
["bitfinex","ETHUSD",1729973480911,0.05,2490.6,2490.2,0.01]
["bitfinex","ETHUSD",1729973481211,0.05,2490.6,2490.3,0.25705378]
["bitfinex","ETHUSD",1729973481583,0.05,2490.6,2490.3,0.24705378]
["bitfinex","ETHUSD",1729973481903,0.7975325,2490.6,2489.9,4.0261]
["bitfinex","ETHUSD",1729973482087,0.7975325,2490.6,2490.4,0.246984]
["bitfinex","ETHUSD",1729973482261,0.7975325,2490.6,2489.9,4.0261]
["bitfinex","ETHUSD",1729973482463,0.7576,2490.5,2490.0,0.24726316]
["bitfinex","ETHUSD",1729973482769,0.55,2490.4,2490.0,0.24726316]
["bitfinex","ETHUSD",1729973483767,3.55,2490.4,2490.0,0.24726316]
["bitfinex","ETHUSD",1729973484066,0.832289,2490.3,2490.0,0.24726316]
["bitfinex","ETHUSD",1729973484804,0.55,2490.2,2490.0,0.24726316]
["bitfinex","ETHUSD",1729973485301,3.55,2490.2,2490.1,0.24719336]
["bitfinex","ETHUSD",1729973485465,3.55,2490.2,2489.7,0.04975204]
["bitfinex","ETHUSD",1729973485666,3.55,2490.2,2489.8,0.24587984]
["bitfinex","ETHUSD",1729973485862,0.8397869,2490.1,2489.7,0.04975204]
["bitfinex","ETHUSD",1729973486068,0.8397869,2490.1,2489.8,0.24587984]
["bitfinex","ETHUSD",1729973486270,0.8397869,2490.1,2489.7,0.04975204]
["bitfinex","ETHUSD",1729973486467,0.8397869,2490.1,2489.8,0.24587984]
["bitfinex","ETHUSD",1729973486667,0.8397869,2490.1,2489.7,0.04975204]
["bitfinex","ETHUSD",1729973486907,0.8397869,2490.1,2489.8,0.24587984]
["bitfinex","ETHUSD",1729973487109,0.43897869,2490.0,2489.7,0.04975204]
["bitfinex","ETHUSD",1729973487325,0.43897869,2490.0,2489.8,0.24587984]
["bitfinex","ETHUSD",1729973487714,0.43897869,2490.0,2489.7,0.04975204]
["bitfinex","ETHUSD",1729973487909,0.43897869,2490.0,2489.9,0.24581003]
["bitfinex","ETHUSD",1729973488115,0.43897869,2490.0,2489.8,0.24587984]
["bitfinex","ETHUSD",1729973488428,0.43897869,2490.0,2489.7,0.04975204]
["bitfinex","ETHUSD",1729973488429,0.43897869,2490.0,2489.9,0.24581003]
["bitfinex","ETHUSD",1729973489233,0.43897869,2490.0,2489.7,0.04975204]
["bitfinex","ETHUSD",1729973489533,0.8397869,2490.1,2489.8,0.24587984]
["bitfinex","ETHUSD",1729973489738,0.55,2490.2,2489.8,0.24587984]
["bitfinex","ETHUSD",1729973490035,0.7576,2490.5,2490.0,0.01]
["bitfinex","ETHUSD",1729973490323,3.0,2490.4,2490.0,0.01]
["bitfinex","ETHUSD",1729973490725,3.0,2490.4,2490.1,0.24567043]
["bitfinex","ETHUSD",1729973490931,0.777286,2490.3,2490.1,0.24567043]
["bitfinex","ETHUSD",1729973495026,4.792896,2490.3,2490.1,0.24567043]
["bitfinex","ETHUSD",1729973497817,4.01561,2490.3,2490.1,0.24567043]
["bitfinex","ETHUSD",1729973498582,8.03132,2490.3,2490.1,0.24567043]
["bitfinex","ETHUSD",1729973498845,4.01574,2490.2,2490.1,0.24567043]
["bitfinex","ETHUSD",1729973500845,8.18163496,2490.2,2490.1,0.24567043]
["bitfinex","ETHUSD",1729973501145,4.0163,2489.9,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973502052,4.01638,2489.8,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973502201,4.0163,2489.9,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973504154,8.03263,2489.9,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973504338,4.0163,2489.9,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973504653,8.03264,2489.9,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973504820,4.94153645,2489.9,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973505769,4.01638,2489.8,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973506753,4.56638,2489.8,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973514243,4.94147645,2489.9,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973516166,4.01638,2489.8,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973516542,4.94147645,2489.9,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973518153,0.92523645,2489.9,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973518344,3.0,2489.9,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973518945,4.01608,2490.0,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973519146,4.016,2490.1,2489.7,4.06629204]
["bitfinex","ETHUSD",1729973519653,0.7656,2490.2,2489.7,4.06617204]
["bitfinex","ETHUSD",1729973519654,0.55,2490.2,2489.7,4.06617204]
["bitfinex","ETHUSD",1729973519890,8.03138,2490.3,2489.8,4.01636]
["bitfinex","ETHUSD",1729973520199,5.2384275,2490.3,2489.8,4.01626]
["bitfinex","ETHUSD",1729973520369,4.01568,2490.3,2489.9,0.01]
["bitfinex","ETHUSD",1729973520540,4.01567,2490.3,2489.9,0.01]
["bitfinex","ETHUSD",1729973520973,4.01567,2490.3,2490.0,0.12564799]
["bitfinex","ETHUSD",1729973521161,4.01567,2490.3,2489.9,0.01]
["bitfinex","ETHUSD",1729973521357,4.01567,2490.3,2490.0,0.12564736]
["bitfinex","ETHUSD",1729973521581,4.01567,2490.3,2489.9,4.0262]
["bitfinex","ETHUSD",1729973521794,4.01567,2490.3,2489.9,0.01]
["bitfinex","ETHUSD",1729973522593,4.01534,2490.5,2490.0,4.79122]
["bitfinex","ETHUSD",1729973522803,8.03072,2490.5,2490.0,4.79122]
["bitfinex","ETHUSD",1729973523101,4.8609,2490.6,2490.1,4.02588]
["bitfinex","ETHUSD",1729973523848,3.0,2490.5,2490.1,4.02588]
["bitfinex","ETHUSD",1729973524196,4.01535,2490.5,2490.1,0.01]
["bitfinex","ETHUSD",1729973524486,4.01562,2490.3,2490.1,0.01]
["bitfinex","ETHUSD",1729973525203,4.0155,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1729973525405,8.03105,2490.4,2490.2,0.20102806]
["bitfinex","ETHUSD",1729973525700,5.27687459,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1729973525903,5.27687459,2490.4,2490.2,0.20102969]
["bitfinex","ETHUSD",1729973526117,5.27687459,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1729973526260,5.27680459,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1729973526965,1.26137459,2490.4,2490.2,0.24510408]
["bitfinex","ETHUSD",1729973528008,5.27680459,2490.4,2490.2,0.24510408]
["bitfinex","ETHUSD",1729973528905,3.0,2490.5,2490.2,0.24510408]
["bitfinex","ETHUSD",1729973530471,4.01527,2490.5,2490.2,0.24510408]
["bitfinex","ETHUSD",1729973531699,0.05,2490.6,2490.5,0.7752]
["bitfinex","ETHUSD",1729973532078,0.05,2490.6,2490.5,1.0196907]
["bitfinex","ETHUSD",1729973532938,1.51447417,2490.6,2490.5,1.0196907]
["bitfinex","ETHUSD",1729973533732,0.05,2490.6,2490.5,5.0349407]
["bitfinex","ETHUSD",1729973533938,1.51447417,2490.6,2490.5,5.0349407]
["bitfinex","ETHUSD",1729973534122,0.05,2490.6,2490.5,5.0349407]
["bitfinex","ETHUSD",1729973534331,0.05,2490.6,2490.5,1.0196907]
["bitfinex","ETHUSD",1729973535733,0.05,2490.6,2490.5,5.94100477]
["bitfinex","ETHUSD",1729973535933,0.05,2490.6,2490.5,1.0196907]
["bitfinex","ETHUSD",1729973536098,4.06509,2490.6,2490.5,0.2444907]
["bitfinex","ETHUSD",1729973536498,4.01534,2490.5,2490.2,0.788]
["bitfinex","ETHUSD",1729973536723,3.44984478,2490.6,2490.1,0.01]
["bitfinex","ETHUSD",1729973537038,4.01568,2490.3,2490.1,0.01]
["bitfinex","ETHUSD",1729973537246,4.01557,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1729973537403,4.01559,2490.3,2490.1,0.01]
["bitfinex","ETHUSD",1729973537898,4.01567,2490.3,2490.1,0.01]
["bitfinex","ETHUSD",1729973540537,4.01542,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1729973540906,4.01558,2490.3,2490.1,0.01]
["bitfinex","ETHUSD",1729973541436,8.03071,2490.5,2490.1,0.01]
["bitfinex","ETHUSD",1729973541632,8.72843451,2490.5,2490.1,0.01]
["bitfinex","ETHUSD",1729973542940,4.0155,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1729973543948,4.0155,2490.4,2490.0,0.788]
["bitfinex","ETHUSD",1729973546220,4.0155,2490.4,2490.1,0.24459941]
["bitfinex","ETHUSD",1729973546419,4.01574,2490.2,2490.1,0.24459941]
["bitfinex","ETHUSD",1729973546618,4.01599,2490.1,2489.7,0.04975204]
["bitfinex","ETHUSD",1729973546823,4.57675848,2490.2,2490.1,0.24459941]
["bitfinex","ETHUSD",1729973547018,8.59249848,2490.2,2489.7,0.04975204]
["bitfinex","ETHUSD",1729973547219,9.14249848,2490.2,2490.1,0.24459941]
["bitfinex","ETHUSD",1729973547426,4.01625,2489.9,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973547630,4.01606,2490.0,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973548032,8.0322,2490.0,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973548230,4.01622,2489.9,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973548445,4.01606,2490.0,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973548655,8.03225,2490.0,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973548816,4.01606,2490.0,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973549012,4.01628,2489.9,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973549957,4.01606,2490.0,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973551427,4.01623,2489.9,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973551628,4.01606,2490.0,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973553757,8.03226,2490.0,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973553960,4.01624,2489.9,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973554279,4.01624,2489.9,2489.8,0.23703849]
["bitfinex","ETHUSD",1729973554421,4.01606,2490.0,2489.8,0.23703849]
["bitfinex","ETHUSD",1729973554625,4.01622,2489.9,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973555146,4.01606,2490.0,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973555353,8.0322,2490.0,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973555560,4.01606,2490.0,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973556318,1.46541592,2489.8,2489.7,0.03975204]
["bitfinex","ETHUSD",1729973561729,1.46541592,2489.8,2489.7,0.2768101]
["bitfinex","ETHUSD",1729973562225,7.56584,2490.2,2489.7,4.80202011]
["bitfinex","ETHUSD",1729973562477,4.01551,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1729973562478,3.0,2490.4,2490.1,0.01]
["bitfinex","ETHUSD",1729973562684,3.0,2490.4,2490.1,4.02589]
["bitfinex","ETHUSD",1729973562838,1.46541592,2490.5,2490.2,1.01247135]
["bitfinex","ETHUSD",1729973563174,1.46541592,2490.3,2490.2,1.01247135]
["bitfinex","ETHUSD",1729973563742,7.86317,2490.6,2490.2,1.01247135]
["bitfinex","ETHUSD",1729973563962,1.46541592,2490.3,2490.2,1.01247135]
["bitfinex","ETHUSD",1729973565279,1.46541592,2490.4,2490.2,1.01247135]
["bitfinex","ETHUSD",1729973565466,1.46541592,2490.3,2490.2,1.01247135]
["bitfinex","ETHUSD",1729973567180,4.01545,2490.4,2490.2,1.01247135]
["bitfinex","ETHUSD",1729973567381,5.48086592,2490.4,2490.2,1.01247135]
["bitfinex","ETHUSD",1729973568283,5.48086592,2490.4,2490.2,0.23667135]
["bitfinex","ETHUSD",1729973569145,9.49640592,2490.4,2490.2,0.23667135]
["bitfinex","ETHUSD",1729973569483,9.49643592,2490.4,2490.2,0.23667135]
["bitfinex","ETHUSD",1729973570006,5.48086592,2490.4,2490.2,0.23667135]
["bitfinex","ETHUSD",1729973571573,9.49636592,2490.4,2490.2,0.23667135]
["bitfinex","ETHUSD",1729973573207,5.48086592,2490.4,2490.2,0.23667135]
["bitfinex","ETHUSD",1729973573808,4.01558,2490.3,2490.2,0.23667135]
["bitfinex","ETHUSD",1729973574312,5.48084592,2490.4,2490.2,0.23667135]
["bitfinex","ETHUSD",1729973575431,4.01526,2490.5,2490.2,0.23667135]
["bitfinex","ETHUSD",1729973575771,1.51541592,2490.6,2490.2,0.23667135]
["bitfinex","ETHUSD",1729973575772,5.53052592,2490.6,2490.2,0.23667135]
["bitfinex","ETHUSD",1729973576506,5.52908695,2490.6,2490.2,0.23667135]
["bitfinex","ETHUSD",1729973576678,4.01527,2490.5,2490.2,0.23667135]
["bitfinex","ETHUSD",1729973578733,1.46541592,2490.4,2490.2,0.23667135]
["bitfinex","ETHUSD",1729973578883,1.46541592,2490.4,2490.2,0.75063908]
["bitfinex","ETHUSD",1729973582195,1.46541592,2490.4,2490.3,0.12563116]
["bitfinex","ETHUSD",1729973582587,1.46541592,2490.4,2490.3,0.36183082]
["bitfinex","ETHUSD",1729973582792,1.46541592,2490.4,2490.3,0.12563116]
["bitfinex","ETHUSD",1729973583026,1.46541592,2490.4,2490.3,0.36183082]
["bitfinex","ETHUSD",1729973586433,1.46541592,2490.4,2490.3,0.56284606]
["bitfinex","ETHUSD",1729973589343,0.04856103,2490.6,2490.5,0.01]
["bitfinex","ETHUSD",1729973589540,0.04856103,2490.6,2490.5,4.15088323]
["bitfinex","ETHUSD",1729973589836,0.04856103,2490.6,2490.5,4.58784083]
["bitfinex","ETHUSD",1729973590023,0.04856103,2490.6,2490.5,0.57259083]
["bitfinex","ETHUSD",1729973591327,0.04856103,2490.6,2490.5,0.37159916]
["bitfinex","ETHUSD",1729973591802,0.04856103,2490.6,2490.5,1.49248313]
["bitfinex","ETHUSD",1729973592201,0.04856103,2490.6,2490.5,1.29149308]
["bitfinex","ETHUSD",1729973593899,0.04856103,2490.6,2490.5,1.16585985]
["bitfinex","ETHUSD",1729973594104,0.04856103,2490.6,2490.5,0.37158602]
["bitfinex","ETHUSD",1729973594537,0.04856103,2490.6,2490.5,0.57257642]
["bitfinex","ETHUSD",1729973597637,0.04856103,2490.6,2490.5,0.24596593]
["bitfinex","ETHUSD",1729973597948,0.04856103,2490.6,2490.5,0.57257611]
["bitfinex","ETHUSD",1729973602714,7.74478287,2490.6,2490.5,0.36158523]
["bitfinex","ETHUSD",1729973602943,9.47075716,2490.6,2490.5,0.23596593]
["bitfinex","ETHUSD",1729973603241,12.47075716,2490.6,2490.5,0.23596593]
["bitfinex","ETHUSD",1729973603543,8.0313,2490.3,2490.0,0.01]
["bitfinex","ETHUSD",1729973603791,5.48131592,2490.1,2490.0,0.01]
["bitfinex","ETHUSD",1729973603914,5.48131592,2490.1,2490.0,0.33667178]
["bitfinex","ETHUSD",1729973604125,5.48131592,2490.1,2490.0,0.13564299]
["bitfinex","ETHUSD",1729973606100,5.48131592,2490.1,2490.0,0.36346084]
["bitfinex","ETHUSD",1729973606302,5.48131592,2490.1,2490.0,0.56449212]
["bitfinex","ETHUSD",1729973606504,5.48131592,2490.1,2490.0,0.35346084]
["bitfinex","ETHUSD",1729973607677,6.23995124,2490.6,2490.0,0.35346084]
["bitfinex","ETHUSD",1729973607678,4.01536,2490.5,2490.0,0.35346084]
["bitfinex","ETHUSD",1729973607885,1.51397695,2490.6,2490.3,0.01]
["bitfinex","ETHUSD",1729973608084,1.51397695,2490.6,2490.4,0.12564299]
["bitfinex","ETHUSD",1729973608375,0.04856103,2490.6,2490.5,0.12564299]
["bitfinex","ETHUSD",1729973608734,1.51397695,2490.6,2490.5,0.3531119]
["bitfinex","ETHUSD",1729973612748,1.51397695,2490.6,2490.5,0.35309479]
["bitfinex","ETHUSD",1729973613478,5.52906695,2490.6,2490.5,0.35309479]
["bitfinex","ETHUSD",1729973613876,1.51397695,2490.6,2490.5,0.35309479]
["bitfinex","ETHUSD",1729973615781,1.51397695,2490.6,2490.5,0.35309806]
["bitfinex","ETHUSD",1729973616579,1.51397695,2490.6,2490.5,0.35309663]
["bitfinex","ETHUSD",1729973620994,1.51397695,2490.6,2490.5,0.35309846]
["bitfinex","ETHUSD",1729973625860,5.52906695,2490.6,2490.5,0.35309846]
["bitfinex","ETHUSD",1729973627027,6.34146695,2490.6,2490.5,0.35309846]
["bitfinex","ETHUSD",1729973628194,6.34146695,2490.6,2490.5,0.22746891]
["bitfinex","ETHUSD",1729973628599,4.01527,2490.5,2490.3,0.01]
["bitfinex","ETHUSD",1729973628818,4.01527,2490.5,2490.4,0.1256327]
["bitfinex","ETHUSD",1729973629128,4.01527,2490.5,2490.4,0.35334001]
["bitfinex","ETHUSD",1729973631926,4.01527,2490.5,2490.4,0.35333688]
["bitfinex","ETHUSD",1729973635579,4.01527,2490.5,2490.4,0.22770731]
["bitfinex","ETHUSD",1729973635753,4.01527,2490.5,2490.4,0.35333745]
["bitfinex","ETHUSD",1729973638378,6.34151695,2490.6,2490.4,0.35333745]
["bitfinex","ETHUSD",1729973638578,6.34151695,2490.6,2490.5,0.12563014]
["bitfinex","ETHUSD",1729973638941,6.34151695,2490.6,2490.5,0.35326767]
["bitfinex","ETHUSD",1729973640881,0.04856103,2490.6,2490.5,5.19721767]
["bitfinex","ETHUSD",1729973641083,1.48046524,2491.0,2490.9,4.84331]
["bitfinex","ETHUSD",1729973641293,1.48046524,2491.0,2490.9,1.70571623]
["bitfinex","ETHUSD",1729973641490,1.48046524,2491.0,2490.9,0.55407146]
["bitfinex","ETHUSD",1729973641783,1.48046524,2491.0,2490.9,0.35306983]
["bitfinex","ETHUSD",1729973641940,1.48046524,2491.0,2490.9,0.36306983]
["bitfinex","ETHUSD",1729973643282,1.48046524,2491.0,2490.9,1.28420281]
["bitfinex","ETHUSD",1729973644772,1.48046524,2491.0,2490.9,1.48516043]
["bitfinex","ETHUSD",1729973645813,6.96033116,2491.0,2490.9,0.36306983]
["bitfinex","ETHUSD",1729973646599,6.96033116,2491.0,2490.9,0.23743969]
["bitfinex","ETHUSD",1729973646600,2.94588116,2491.0,2490.9,0.23743969]
["bitfinex","ETHUSD",1729973646919,6.96033116,2491.0,2490.9,0.36304713]
["bitfinex","ETHUSD",1729973647072,1.48046524,2491.0,2490.9,0.36304713]
["bitfinex","ETHUSD",1729973647281,1.48046524,2491.0,2490.9,5.39731328]
["bitfinex","ETHUSD",1729973647573,1.48046524,2491.0,2490.9,6.33851861]
["bitfinex","ETHUSD",1729973650275,1.48046524,2491.0,2490.9,6.33848149]
["bitfinex","ETHUSD",1729973652180,1.48046524,2491.0,2490.9,6.41876107]
["bitfinex","ETHUSD",1729973652380,1.48046524,2491.0,2490.9,6.33848149]
["bitfinex","ETHUSD",1729973653013,1.47931712,2491.0,2490.9,6.33848149]
["bitfinex","ETHUSD",1729973654691,1.47931712,2491.0,2490.9,6.41876109]
["bitfinex","ETHUSD",1729973655418,1.47931712,2491.0,2490.9,6.33848149]
["bitfinex","ETHUSD",1729973656087,1.47931712,2491.0,2490.9,5.31884212]
["bitfinex","ETHUSD",1729973656879,1.47931712,2491.0,2490.9,1.30423212]
["bitfinex","ETHUSD",1729973657380,1.47931712,2491.0,2490.9,1.17864502]
["bitfinex","ETHUSD",1729973657579,1.47931712,2491.0,2490.9,1.30423064]
["bitfinex","ETHUSD",1729973657982,1.47931712,2491.0,2490.9,1.17864502]
["bitfinex","ETHUSD",1729973658182,1.47931712,2491.0,2490.9,1.30423809]
["bitfinex","ETHUSD",1729973658412,1.47931712,2491.0,2490.9,0.23743969]
["bitfinex","ETHUSD",1729973658816,6.95918304,2491.0,2490.9,0.23743969]
["bitfinex","ETHUSD",1729973659116,5.49376712,2491.0,2490.9,0.23743969]
["bitfinex","ETHUSD",1729973659495,1.47931712,2491.0,2490.9,0.23743969]
["bitfinex","ETHUSD",1729973659699,5.49376712,2491.0,2490.9,0.23743969]
["bitfinex","ETHUSD",1729973661385,1.47931712,2491.0,2490.9,0.23743969]
["bitfinex","ETHUSD",1729973664489,1.47931712,2491.0,2490.9,5.16283303]
["bitfinex","ETHUSD",1729973664693,1.47931712,2491.0,2490.9,6.08211633]
["bitfinex","ETHUSD",1729973666790,1.47931712,2491.0,2490.9,6.16239943]
["bitfinex","ETHUSD",1729973667332,1.47931712,2491.0,2490.9,6.08211633]
["bitfinex","ETHUSD",1729973669313,1.47931712,2491.0,2490.9,6.16239957]
["bitfinex","ETHUSD",1729973670320,1.47931712,2491.0,2490.9,1.28231095]
["bitfinex","ETHUSD",1729973670537,1.47931712,2491.0,2490.9,0.36302765]
["bitfinex","ETHUSD",1729973670732,1.47931712,2491.0,2490.9,0.22743969]
["bitfinex","ETHUSD",1729973670733,2.28161712,2491.0,2490.9,0.22743969]
["bitfinex","ETHUSD",1729973670934,1.47931712,2491.0,2490.9,0.22743969]
["bitfinex","ETHUSD",1729973672658,1.47931712,2491.0,2490.9,0.17743969]
["bitfinex","ETHUSD",1729973677859,1.47931712,2491.0,2490.9,0.30303783]
["bitfinex","ETHUSD",1729973680354,1.47931712,2491.0,2490.9,0.30303692]
["bitfinex","ETHUSD",1729973683475,1.47931712,2491.0,2490.9,0.50399121]
["bitfinex","ETHUSD",1729973685049,1.47828384,2491.0,2490.9,0.50399121]
["bitfinex","ETHUSD",1729973686682,1.47828384,2491.0,2490.9,0.75518317]
["bitfinex","ETHUSD",1729973687364,1.4622778,2491.0,2490.9,0.75518317]
["bitfinex","ETHUSD",1729973687763,1.4622778,2491.0,2490.9,6.43017638]
["bitfinex","ETHUSD",1729973687938,1.4622778,2491.0,2490.9,1.73969926]
["bitfinex","ETHUSD",1729973688149,1.4622778,2491.0,2490.9,2.11648661]
["bitfinex","ETHUSD",1729973689183,1.4622778,2491.0,2490.9,2.4155675]
["bitfinex","ETHUSD",1729973689759,1.4622778,2491.0,2490.9,2.11648661]
["bitfinex","ETHUSD",1729973689958,1.4622778,2491.0,2490.9,0.75518029]
["bitfinex","ETHUSD",1729973690684,1.4622778,2491.0,2490.9,1.05426118]
["bitfinex","ETHUSD",1729973690839,1.4622778,2491.0,2490.9,0.75518029]
["bitfinex","ETHUSD",1729973691583,1.4622778,2491.0,2490.9,0.17743969]
["bitfinex","ETHUSD",1729973691948,1.4622778,2491.0,2490.9,0.75518382]
["bitfinex","ETHUSD",1729973692685,1.4622778,2491.0,2490.9,1.05428808]
["bitfinex","ETHUSD",1729973692866,1.4622778,2491.0,2490.9,0.75518382]
["bitfinex","ETHUSD",1729973693382,1.4622778,2491.0,2490.9,1.05429807]
["bitfinex","ETHUSD",1729973695495,1.4622778,2491.0,2490.9,0.47656479]
["bitfinex","ETHUSD",1729973695652,1.4622778,2491.0,2490.9,0.92870032]
["bitfinex","ETHUSD",1729973695974,1.4622778,2491.0,2490.9,0.92869993]
["bitfinex","ETHUSD",1729973696146,1.4622778,2491.0,2490.9,0.4765644]
["bitfinex","ETHUSD",1729973696350,1.4622778,2491.0,2490.9,0.55422601]
["bitfinex","ETHUSD",1729973696591,1.4622778,2491.0,2490.9,1.05430395]
["bitfinex","ETHUSD",1729973697293,8.93722609,2491.0,2490.9,0.75517871]
["bitfinex","ETHUSD",1729973697605,8.93722609,2491.0,2490.9,0.12559544]
["bitfinex","ETHUSD",1729973697606,9.2276278,2491.0,2490.9,0.12559544]
["bitfinex","ETHUSD",1729973697902,9.2276278,2491.0,2490.4,0.01]
["bitfinex","ETHUSD",1729973697903,4.01479,2490.8,2490.4,0.01]
["bitfinex","ETHUSD",1729973698103,6.67859372,2491.0,2490.4,0.01]
["bitfinex","ETHUSD",1729973698104,1.46541592,2490.5,2490.4,0.01]
["bitfinex","ETHUSD",1729973698262,1.46541592,2490.5,2490.4,0.33662066]
["bitfinex","ETHUSD",1729973699107,1.46541592,2490.5,2490.4,0.3366218]
["bitfinex","ETHUSD",1729973699303,1.46541592,2490.6,2490.4,0.3366218]
["bitfinex","ETHUSD",1729973699501,1.46541592,2490.6,2490.5,0.12562377]
["bitfinex","ETHUSD",1729973701207,5.48050592,2490.6,2490.5,0.12562377]
["bitfinex","ETHUSD",1729973702209,1.46541592,2490.6,2490.5,0.12562377]
["bitfinex","ETHUSD",1729973702795,1.46541592,2490.6,2490.4,0.01]
["bitfinex","ETHUSD",1729973703099,5.48053592,2490.6,2490.4,0.01]
["bitfinex","ETHUSD",1729973703472,1.46541592,2490.6,2490.4,0.01]
["bitfinex","ETHUSD",1729973704590,5.4768578,2491.0,2490.7,0.7716]
["bitfinex","ETHUSD",1729973704793,1.4622778,2491.0,2490.8,0.489662]
["bitfinex","ETHUSD",1729973705098,2.92769372,2491.0,2490.8,0.01]
["bitfinex","ETHUSD",1729973705276,1.4622778,2491.0,2490.8,0.01]
["bitfinex","ETHUSD",1729973705714,1.4622778,2491.0,2490.9,0.12559598]
["bitfinex","ETHUSD",1729973706017,1.4622778,2491.0,2490.9,5.21054216]
["bitfinex","ETHUSD",1729973706475,1.4622778,2491.0,2490.9,4.78621]
["bitfinex","ETHUSD",1729973706677,1.4622778,2491.0,2490.9,6.23813665]
["bitfinex","ETHUSD",1729973708674,1.44640629,2491.0,2490.9,6.23813665]
["bitfinex","ETHUSD",1729973710190,1.44640629,2491.0,2490.9,5.81384659]
["bitfinex","ETHUSD",1729973710526,1.44640629,2491.0,2490.9,6.23806667]
["bitfinex","ETHUSD",1729973711323,1.44640629,2491.0,2490.9,6.44073757]
["bitfinex","ETHUSD",1729973712387,1.44640629,2491.0,2490.9,7.98643231]
["bitfinex","ETHUSD",1729973712583,1.44640629,2491.0,2490.9,6.44073757]
["bitfinex","ETHUSD",1729973713197,1.44640629,2491.0,2490.9,6.91843549]
["bitfinex","ETHUSD",1729973713924,1.44640629,2491.0,2490.9,6.91842604]
["bitfinex","ETHUSD",1729973714131,1.44640629,2491.0,2490.9,6.44072812]
["bitfinex","ETHUSD",1729973717629,1.44640629,2491.0,2490.9,6.44073859]
["bitfinex","ETHUSD",1729973719327,1.44640629,2491.0,2490.9,6.14210005]
["bitfinex","ETHUSD",1729973719628,1.44640629,2491.0,2490.9,6.44059006]
["bitfinex","ETHUSD",1729973721111,1.44640629,2491.0,2490.9,5.37050005]
["bitfinex","ETHUSD",1729973721318,1.44640629,2491.0,2490.9,5.37050128]
["bitfinex","ETHUSD",1729973729174,1.44640629,2491.0,2490.9,5.24491749]
["bitfinex","ETHUSD",1729973729325,1.44640629,2491.0,2490.9,5.37050067]
["bitfinex","ETHUSD",1729973730565,1.44640629,2491.0,2490.9,4.34286408]
["bitfinex","ETHUSD",1729973731048,2.91182221,2491.0,2490.9,0.2026709]
["bitfinex","ETHUSD",1729973731356,3.66852221,2491.0,2490.9,0.2026709]
["bitfinex","ETHUSD",1729973733271,3.66852221,2491.0,2490.9,4.2172809]
["bitfinex","ETHUSD",1729973733571,3.66852221,2491.0,2490.9,0.2026709]
["bitfinex","ETHUSD",1729973734857,3.66852221,2491.0,2490.9,4.2172809]
["bitfinex","ETHUSD",1729973736362,3.66852221,2491.0,2490.9,0.2026709]
["bitfinex","ETHUSD",1729973737427,3.66852221,2491.0,2490.9,4.2172809]
["bitfinex","ETHUSD",1729973741975,1.44640629,2491.0,2490.9,5.99848312]
["bitfinex","ETHUSD",1729973742540,1.44640629,2491.0,2490.9,6.29678056]
["bitfinex","ETHUSD",1729973742738,1.44640629,2491.0,2490.9,6.37706002]
["bitfinex","ETHUSD",1729973742959,1.44640629,2491.0,2490.9,6.29678056]
["bitfinex","ETHUSD",1729973743291,1.44640629,2491.0,2490.9,7.84247603]
["bitfinex","ETHUSD",1729973743444,1.44640629,2491.0,2490.9,6.29678056]
["bitfinex","ETHUSD",1729973744374,1.44640629,2491.0,2490.9,6.37705987]
["bitfinex","ETHUSD",1729973744553,1.44640629,2491.0,2490.9,6.29678056]
["bitfinex","ETHUSD",1729973744752,1.44640629,2491.0,2490.9,6.29675366]
["bitfinex","ETHUSD",1729973744941,1.44640629,2491.0,2490.9,6.17116053]
["bitfinex","ETHUSD",1729973745140,1.44640629,2491.0,2490.9,6.17115377]
["bitfinex","ETHUSD",1729973745386,1.44640629,2491.0,2490.9,6.37700386]
["bitfinex","ETHUSD",1729973745590,1.44640629,2491.0,2490.9,6.85431169]
["bitfinex","ETHUSD",1729973745885,1.44640629,2491.0,2490.9,6.77403268]
["bitfinex","ETHUSD",1729973746188,1.44640629,2491.0,2490.9,6.29672485]
["bitfinex","ETHUSD",1729973746400,1.44640629,2491.0,2490.9,6.85426908]
["bitfinex","ETHUSD",1729973746741,1.44640629,2491.0,2490.9,8.319685]
["bitfinex","ETHUSD",1729973746967,1.44640629,2491.0,2490.9,8.23940471]
["bitfinex","ETHUSD",1729973747142,1.44640629,2491.0,2490.9,11.24940471]
["bitfinex","ETHUSD",1729973747676,1.44640629,2491.0,2490.9,11.84609634]
["bitfinex","ETHUSD",1729973747845,1.34640629,2491.0,2490.9,11.86073552]
["bitfinex","ETHUSD",1729973748350,1.34640629,2491.0,2490.9,11.84609634]
["bitfinex","ETHUSD",1729973748543,1.34640629,2491.0,2490.9,11.24940471]
["bitfinex","ETHUSD",1729973748740,1.34640629,2491.0,2490.9,11.84621219]
["bitfinex","ETHUSD",1729973748983,1.34640629,2491.0,2490.9,11.24974146]
["bitfinex","ETHUSD",1729973749275,1.34640629,2491.0,2490.9,11.8465546]
["bitfinex","ETHUSD",1729973749480,1.34640629,2491.0,2490.9,11.86119908]
["bitfinex","ETHUSD",1729973750041,1.34640629,2491.0,2490.9,11.8465546]
["bitfinex","ETHUSD",1729973750503,1.34640629,2491.0,2490.9,11.86119908]
["bitfinex","ETHUSD",1729973751187,1.34640629,2491.0,2490.9,11.8465546]
["bitfinex","ETHUSD",1729973751342,1.34640629,2491.0,2490.9,11.86119908]
["bitfinex","ETHUSD",1729973752493,1.34640629,2491.0,2490.9,11.8565546]
["bitfinex","ETHUSD",1729973752702,1.34640629,2491.0,2490.9,13.45921992]
["bitfinex","ETHUSD",1729973752884,0.44242118,2491.0,2490.9,12.54814856]
["bitfinex","ETHUSD",1729973753190,0.44242118,2491.0,2490.9,11.85698659]
["bitfinex","ETHUSD",1729973753399,0.44242118,2491.0,2490.9,11.8699972]
["bitfinex","ETHUSD",1729973754310,0.44242118,2491.0,2490.9,11.8699939]
["bitfinex","ETHUSD",1729973755528,0.44242118,2491.0,2490.9,12.56078325]
["bitfinex","ETHUSD",1729973755889,0.44242118,2491.0,2490.9,11.8699939]
["bitfinex","ETHUSD",1729973756321,0.44242118,2491.0,2490.9,10.35830591]
["bitfinex","ETHUSD",1729973756518,0.24242118,2491.0,2490.9,11.85627415]
["bitfinex","ETHUSD",1729973756828,0.24242118,2491.0,2490.9,11.86918553]
["bitfinex","ETHUSD",1729973757833,0.24242118,2491.0,2490.9,11.85618123]
["bitfinex","ETHUSD",1729973760036,0.24242118,2491.0,2490.9,11.85618174]
["bitfinex","ETHUSD",1729973760895,0.24242118,2491.0,2490.9,11.86918228]
["bitfinex","ETHUSD",1729973761097,0.24242118,2491.0,2490.9,11.85618174]
["bitfinex","ETHUSD",1729973762532,1.18e-06,2491.0,2490.9,15.53297003]
["bitfinex","ETHUSD",1729973762737,1.0,2491.5,2491.4,7.8445]
["bitfinex","ETHUSD",1729973763053,1.0,2491.5,2491.4,10.92164736]
["bitfinex","ETHUSD",1729973763257,1.0,2491.5,2491.4,11.11476932]
["bitfinex","ETHUSD",1729973763621,1.0,2491.5,2491.4,10.81642902]
["bitfinex","ETHUSD",1729973763819,1.0,2491.5,2491.4,11.11446168]
["bitfinex","ETHUSD",1729973764465,1.0,2491.5,2491.4,5.82834576]
["bitfinex","ETHUSD",1729973765064,1.0,2491.5,2491.4,5.61057596]
["bitfinex","ETHUSD",1729973765262,1.0,2491.5,2491.4,5.90868161]
["bitfinex","ETHUSD",1729973765452,1.0,2491.5,2491.4,5.61057596]
["bitfinex","ETHUSD",1729973766337,1.0,2491.5,2491.4,5.5303131]
["bitfinex","ETHUSD",1729973767474,1.0,2491.5,2491.4,5.53031819]
["bitfinex","ETHUSD",1729973769608,1.0,2491.5,2491.4,0.32867519]
["bitfinex","ETHUSD",1729973769609,3.25071592,2491.5,2491.4,0.32867519]
["bitfinex","ETHUSD",1729973769766,3.25071592,2491.5,2491.4,0.20312196]
["bitfinex","ETHUSD",1729973769962,1.7853,2491.5,2491.4,0.20312196]
["bitfinex","ETHUSD",1729973770354,3.25071592,2491.5,2491.4,0.20312196]
["bitfinex","ETHUSD",1729973774412,1.0,2491.5,2491.4,4.21692196]
["bitfinex","ETHUSD",1729973774572,1.0,2491.5,2491.4,5.60359561]
["bitfinex","ETHUSD",1729973775064,1.0,2491.5,2491.4,5.72915298]
["bitfinex","ETHUSD",1729973775264,1.0,2491.5,2491.4,6.02708227]
["bitfinex","ETHUSD",1729973776765,1.0,2491.5,2491.4,6.22796323]
["bitfinex","ETHUSD",1729973776995,1.0,2491.5,2491.4,6.02708227]
["bitfinex","ETHUSD",1729973777227,1.0,2491.5,2491.4,6.22795903]
["bitfinex","ETHUSD",1729973778643,1.0,2491.5,2491.4,5.9015249]
["bitfinex","ETHUSD",1729973778800,1.0,2491.5,2491.4,6.14769849]
["bitfinex","ETHUSD",1729973779934,1.0,2491.5,2491.4,11.39041441]
["bitfinex","ETHUSD",1729973780136,1.0,2491.5,2491.4,11.8670812]
["bitfinex","ETHUSD",1729973781598,1.0,2491.5,2491.4,12.46290948]
["bitfinex","ETHUSD",1729973781902,1.0,2491.5,2491.4,12.46290945]
["bitfinex","ETHUSD",1729973782136,1.0,2491.5,2491.4,12.46288781]
["bitfinex","ETHUSD",1729973782520,1.0,2491.5,2491.4,11.06399298]
["bitfinex","ETHUSD",1729973782727,1.0,2491.5,2491.4,12.33736142]
["bitfinex","ETHUSD",1729973782931,1.0,2491.5,2491.4,14.15974685]
["bitfinex","ETHUSD",1729973783439,1.0,2491.5,2491.4,14.15981094]
["bitfinex","ETHUSD",1729973783928,1.0,2491.5,2491.4,13.56389862]
["bitfinex","ETHUSD",1729973784310,1.0,2491.5,2491.4,14.15980374]
["bitfinex","ETHUSD",1729973784546,1.0,2491.5,2491.4,13.56389862]
["bitfinex","ETHUSD",1729973784949,1.0,2491.5,2491.4,14.15976136]
["bitfinex","ETHUSD",1729973785272,1.0,2491.5,2491.4,14.15988641]
["bitfinex","ETHUSD",1729973786157,1.0,2491.5,2491.4,13.56389862]
["bitfinex","ETHUSD",1729973786833,1.0,2491.5,2491.4,11.3211827]
["bitfinex","ETHUSD",1729973787179,1.0,2491.5,2491.4,12.78659862]
["bitfinex","ETHUSD",1729973787341,1.0,2491.5,2491.4,11.3211827]
["bitfinex","ETHUSD",1729973788382,1.0,2491.5,2491.4,10.84449821]
["bitfinex","ETHUSD",1729973788587,1.0,2491.5,2491.4,11.32166873]
["bitfinex","ETHUSD",1729973789060,1.0,2491.5,2491.4,9.62481576]
["bitfinex","ETHUSD",1729973790283,1.0,2491.5,2491.4,9.29842549]
["bitfinex","ETHUSD",1729973790487,1.0,2491.5,2491.4,9.62527262]
["bitfinex","ETHUSD",1729973793397,1.0,2491.5,2491.4,6.62527262]
["bitfinex","ETHUSD",1729973793603,1.0,2491.5,2491.4,4.84163074]
["bitfinex","ETHUSD",1729973793966,1.0,2491.5,2491.4,5.39923803]
["bitfinex","ETHUSD",1729973794270,1.0,2491.5,2491.4,4.94798189]
["bitfinex","ETHUSD",1729973794874,1.0,2491.5,2491.4,5.42535645]
["bitfinex","ETHUSD",1729973795604,1.0,2491.5,2491.4,5.42538295]
["bitfinex","ETHUSD",1729973796315,1.0,2491.5,2491.4,9.10300245]
["bitfinex","ETHUSD",1729973796613,1.0,2491.5,2491.4,12.61945974]
["bitfinex","ETHUSD",1729973796976,1.0,2491.5,2491.4,12.61926268]
["bitfinex","ETHUSD",1729973799620,1.0,2491.5,2491.4,11.24706288]
["bitfinex","ETHUSD",1729973799784,1.0,2491.5,2491.4,10.92062703]
["bitfinex","ETHUSD",1729973800417,1.0,2491.5,2491.4,12.61909807]
["bitfinex","ETHUSD",1729973801423,0.09613782,2491.5,2491.4,13.31953483]
["bitfinex","ETHUSD",1729973801619,0.09613782,2491.5,2491.4,14.35519724]
["bitfinex","ETHUSD",1729973802316,0.0008,2492.1,2492.0,6.30385592]
["bitfinex","ETHUSD",1729973802523,0.0008,2492.1,2492.0,8.43845838]
["bitfinex","ETHUSD",1729973802722,0.0008,2492.1,2492.0,8.63060619]
["bitfinex","ETHUSD",1729973803934,0.0008,2492.1,2492.0,7.85508967]
["bitfinex","ETHUSD",1729973804238,0.0008,2492.1,2492.0,8.62959871]
["bitfinex","ETHUSD",1729973804593,0.0008,2492.1,2492.0,11.62958016]
["bitfinex","ETHUSD",1729973806339,0.0008,2492.1,2492.0,11.3032645]
["bitfinex","ETHUSD",1729973806521,0.0008,2492.1,2492.0,11.62957823]
["bitfinex","ETHUSD",1729973807500,0.0008,2492.1,2492.0,13.10499415]
["bitfinex","ETHUSD",1729973808341,0.1329285,2492.5,2492.4,4.02219]
["bitfinex","ETHUSD",1729973808636,0.1329285,2492.5,2492.4,6.4771455]
["bitfinex","ETHUSD",1729973810035,0.1329285,2492.5,2492.4,5.01172958]
["bitfinex","ETHUSD",1729973810406,0.1329285,2492.5,2492.4,4.8862243]
["bitfinex","ETHUSD",1729973810605,0.1329285,2492.5,2492.4,5.0117224]
["bitfinex","ETHUSD",1729973810810,0.1329285,2492.5,2492.4,4.8862243]
["bitfinex","ETHUSD",1729973814319,0.1329285,2492.5,2492.4,6.35164022]
["bitfinex","ETHUSD",1729973814826,0.1329285,2492.5,2492.4,4.8782243]
["bitfinex","ETHUSD",1729973815508,0.1329285,2492.5,2492.4,4.8758243]
["bitfinex","ETHUSD",1729973815709,0.1329285,2492.5,2492.4,4.8718243]
["bitfinex","ETHUSD",1729973815930,0.1329285,2492.5,2492.4,4.8710243]
["bitfinex","ETHUSD",1729973816251,0.1329285,2492.5,2492.4,4.8702243]
["bitfinex","ETHUSD",1729973821263,2.37494442,2492.5,2492.4,0.19141597]
["bitfinex","ETHUSD",1729973821470,2.37494442,2492.5,2492.2,4.03]
["bitfinex","ETHUSD",1729973821756,0.9095285,2492.5,2492.3,0.19101872]
["bitfinex","ETHUSD",1729973822005,6.25420592,2492.4,2492.3,0.19101872]
["bitfinex","ETHUSD",1729973822127,0.7766,2492.3,2492.2,4.03]
["bitfinex","ETHUSD",1729973823568,0.7766,2492.3,2492.2,8.04251]
["bitfinex","ETHUSD",1729973829481,0.1329285,2492.5,2492.4,4.01219]
["bitfinex","ETHUSD",1729973830911,0.1329285,2492.5,2492.4,4.09242083]
["bitfinex","ETHUSD",1729973831083,0.1329285,2492.5,2492.4,5.65941049]
["bitfinex","ETHUSD",1729973831405,0.1329285,2492.5,2492.4,5.85050697]
["bitfinex","ETHUSD",1729973832403,0.1329285,2492.5,2492.4,11.42801341]
["bitfinex","ETHUSD",1729973832599,0.1329285,2492.5,2492.4,11.34778811]
["bitfinex","ETHUSD",1729973832802,0.1329285,2492.5,2492.4,11.54857423]
["bitfinex","ETHUSD",1729973834310,0.015,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1729973834616,1e-05,2493.4,2493.3,8.803467]
["bitfinex","ETHUSD",1729973834769,1e-05,2493.4,2493.3,8.91356823]
["bitfinex","ETHUSD",1729973834973,1e-05,2493.4,2493.3,9.90403141]
["bitfinex","ETHUSD",1729973835404,1e-05,2493.4,2493.3,10.92867666]
["bitfinex","ETHUSD",1729973835610,1e-05,2493.4,2493.3,12.90965466]
["bitfinex","ETHUSD",1729973835814,1e-05,2493.4,2493.3,12.76825515]
["bitfinex","ETHUSD",1729973835972,1e-05,2493.4,2493.3,13.98696864]
["bitfinex","ETHUSD",1729973836313,0.1229285,2495.0,2494.1,0.7889]
["bitfinex","ETHUSD",1729973836472,0.816,2494.9,2494.4,4.00897]
["bitfinex","ETHUSD",1729973836666,0.516,2494.9,2494.5,0.18855449]
["bitfinex","ETHUSD",1729973836879,0.516,2494.9,2494.5,0.26872242]
["bitfinex","ETHUSD",1729973837125,0.516,2494.9,2494.5,4.27753242]
["bitfinex","ETHUSD",1729973837296,0.516,2494.9,2494.5,0.26872242]
["bitfinex","ETHUSD",1729973838312,0.98068085,2494.9,2494.5,0.26872242]
["bitfinex","ETHUSD",1729973838914,0.98068085,2494.9,2494.5,4.19728449]
["bitfinex","ETHUSD",1729973839073,0.516,2494.9,2494.5,4.19728449]
["bitfinex","ETHUSD",1729973839674,0.516,2494.9,2494.5,0.18855449]
["bitfinex","ETHUSD",1729973839875,0.516,2494.9,2494.5,4.00872]
["bitfinex","ETHUSD",1729973840077,0.516,2494.9,2494.6,0.18657665]
["bitfinex","ETHUSD",1729973840382,0.1229285,2495.0,2494.8,4.00825]
["bitfinex","ETHUSD",1729973840788,0.1229285,2495.0,2494.9,0.26652196]
["bitfinex","ETHUSD",1729973841584,0.9389285,2495.0,2494.9,0.26652196]
["bitfinex","ETHUSD",1729973841805,0.9389285,2495.0,2494.9,0.18636805]
["bitfinex","ETHUSD",1729973842107,0.9389285,2495.0,2494.5,8.01742]
["bitfinex","ETHUSD",1729973842321,0.9389285,2495.0,2494.9,0.18622706]
["bitfinex","ETHUSD",1729973842978,0.9389285,2495.0,2494.6,4.00856]
["bitfinex","ETHUSD",1729973843173,0.1229285,2495.0,2494.9,0.18622706]
["bitfinex","ETHUSD",1729973843404,0.1229285,2495.0,2494.8,0.08015383]
["bitfinex","ETHUSD",1729973843610,0.1229285,2495.0,2494.9,0.18622706]
["bitfinex","ETHUSD",1729973844417,4.01692,2495.7,2494.9,0.18622706]
["bitfinex","ETHUSD",1729973844418,4.00684,2495.8,2495.2,1.24]
["bitfinex","ETHUSD",1729973844652,4.00723,2495.5,2494.9,0.18622706]
["bitfinex","ETHUSD",1729973844812,0.7513,2495.4,2495.3,0.1858877]
["bitfinex","ETHUSD",1729973844978,0.7513,2495.4,2495.0,0.08014572]
["bitfinex","ETHUSD",1729973845421,0.7513,2495.4,2494.9,4.00816]
["bitfinex","ETHUSD",1729973845721,0.7513,2495.4,2495.0,0.18609624]
["bitfinex","ETHUSD",1729973845902,0.7513,2495.4,2495.0,4.19408624]
["bitfinex","ETHUSD",1729973846891,0.7513,2495.4,2495.1,4.00784]
["bitfinex","ETHUSD",1729973847223,0.7513,2495.4,2495.2,0.18595721]
["bitfinex","ETHUSD",1729973847425,4.00678,2495.8,2495.2,0.18595721]
["bitfinex","ETHUSD",1729973847426,0.7513,2495.7,2495.2,0.26610019]
["bitfinex","ETHUSD",1729973847585,5.97344179,2495.7,2495.2,0.26610019]
["bitfinex","ETHUSD",1729973847982,1.96655179,2495.7,2495.2,0.26610019]
["bitfinex","ETHUSD",1729973848414,1.96655179,2495.7,2495.2,4.27378019]
["bitfinex","ETHUSD",1729973848999,1.96655179,2495.7,2495.2,0.26610019]
["bitfinex","ETHUSD",1729973849194,1.96655179,2495.7,2495.3,4.00752]
["bitfinex","ETHUSD",1729973849522,1.96655179,2495.7,2495.4,0.26595594]
["bitfinex","ETHUSD",1729973850026,1.96655179,2495.7,2495.4,0.1858182]
["bitfinex","ETHUSD",1729973850591,0.7513,2495.7,2495.4,0.1858182]
["bitfinex","ETHUSD",1729973852412,4.00706,2495.6,2495.4,0.1858182]
["bitfinex","ETHUSD",1729973852789,4.00706,2495.6,2495.1,4.00781]
["bitfinex","ETHUSD",1729973853139,4.00729,2495.5,2495.0,4.03]
["bitfinex","ETHUSD",1729973853427,0.7513,2495.3,2495.1,0.18560995]
["bitfinex","ETHUSD",1729973853796,4.75886,2495.3,2495.1,0.18560995]
["bitfinex","ETHUSD",1729973854313,4.75888,2495.3,2495.1,0.18560995]
["bitfinex","ETHUSD",1729973854488,4.00769,2495.2,2495.1,0.18560995]
["bitfinex","ETHUSD",1729973855907,4.00761,2495.3,2495.1,0.18560995]
["bitfinex","ETHUSD",1729973856104,4.34606879,2495.5,2495.1,0.18560995]
["bitfinex","ETHUSD",1729973856416,0.8267,2495.6,2495.2,0.751]
["bitfinex","ETHUSD",1729973856727,4.00694,2495.7,2495.3,0.26560587]
["bitfinex","ETHUSD",1729973856902,4.83351,2495.8,2495.3,0.26560587]
["bitfinex","ETHUSD",1729973857307,4.83351,2495.8,2495.3,4.27313587]
["bitfinex","ETHUSD",1729973857507,8.84034,2495.8,2495.3,0.26560587]
["bitfinex","ETHUSD",1729973857825,5.717544,2495.8,2495.3,4.27304587]
["bitfinex","ETHUSD",1729973858011,3.38778791,2496.2,2495.3,4.27304587]
["bitfinex","ETHUSD",1729973858012,0.8267,2496.2,2495.8,4.00672]
["bitfinex","ETHUSD",1729973858215,4.00547,2496.6,2496.0,4.00627]
["bitfinex","ETHUSD",1729973858550,8.01102,2496.6,2496.1,0.18466995]
["bitfinex","ETHUSD",1729973858702,4.00547,2496.6,2496.1,0.18466995]
["bitfinex","ETHUSD",1729973858898,4.00547,2496.6,2496.1,4.27096373]
["bitfinex","ETHUSD",1729973859101,5.22798879,2496.6,2496.1,4.27096373]
["bitfinex","ETHUSD",1729973859306,4.21448791,2496.7,2496.1,0.18466995]
["bitfinex","ETHUSD",1729973859545,4.00544,2496.6,2496.1,0.18466995]
["bitfinex","ETHUSD",1729973859837,4.00544,2496.6,2496.1,0.26478572]
["bitfinex","ETHUSD",1729973860147,4.00584,2496.4,2496.1,0.18466995]
["bitfinex","ETHUSD",1729973860437,4.00561,2496.5,2496.1,0.26478569]
["bitfinex","ETHUSD",1729973860736,4.00584,2496.4,2496.1,0.26478569]
["bitfinex","ETHUSD",1729973861111,4.00576,2496.4,2496.1,0.18466995]
["bitfinex","ETHUSD",1729973861722,4.00561,2496.5,2496.1,0.18466995]
["bitfinex","ETHUSD",1729973861723,4.00594,2496.3,2496.1,0.18466995]
["bitfinex","ETHUSD",1729973863139,4.00608,2496.2,2496.1,0.18466995]
["bitfinex","ETHUSD",1729973863443,4.83278,2496.2,2496.1,0.18466995]
["bitfinex","ETHUSD",1729973863646,4.73278,2496.2,2496.1,0.18466995]
["bitfinex","ETHUSD",1729973863940,0.8267,2496.2,2496.1,0.18466995]
["bitfinex","ETHUSD",1729973865529,4.83278,2496.2,2496.1,0.18466995]
["bitfinex","ETHUSD",1729973865839,4.00528,2496.7,2496.2,0.751]
["bitfinex","ETHUSD",1729973866041,4.00528,2496.7,2496.3,0.26412566]
["bitfinex","ETHUSD",1729973866407,8.01066,2496.7,2496.3,0.26412566]
["bitfinex","ETHUSD",1729973866604,0.8267,2496.8,2496.3,0.18401648]
["bitfinex","ETHUSD",1729973866805,0.8267,2496.8,2496.0,4.03]
["bitfinex","ETHUSD",1729973866806,4.00563,2496.5,2496.0,4.03]
["bitfinex","ETHUSD",1729973867010,4.00563,2496.5,2496.1,0.18415539]
["bitfinex","ETHUSD",1729973867446,4.0058,2496.4,2496.1,0.18415539]
["bitfinex","ETHUSD",1729973867606,4.00551,2496.6,2496.1,0.18415539]
["bitfinex","ETHUSD",1729973867938,4.00568,2496.5,2496.1,0.18415539]
["bitfinex","ETHUSD",1729973868344,4.488731,2496.6,2496.1,0.26426948]
["bitfinex","ETHUSD",1729973868944,4.00565,2496.5,2496.1,0.18415539]
["bitfinex","ETHUSD",1729973869654,4.00565,2496.5,2496.1,0.2642692]
["bitfinex","ETHUSD",1729973869855,4.00565,2496.5,2496.1,0.18415539]
["bitfinex","ETHUSD",1729973870050,4.8550881,2496.5,2496.1,0.18415539]
["bitfinex","ETHUSD",1729973870350,4.00608,2496.2,2496.1,0.18415539]
["bitfinex","ETHUSD",1729973870548,7.39380791,2496.3,2496.1,0.18415539]
["bitfinex","ETHUSD",1729973870709,7.39380791,2496.3,2495.6,8.01385]
["bitfinex","ETHUSD",1729973870710,4.00608,2496.2,2495.6,8.01385]
["bitfinex","ETHUSD",1729973870925,4.00608,2496.2,2495.7,4.18493462]
["bitfinex","ETHUSD",1729973872342,7.39380791,2496.3,2495.7,4.18493462]
["bitfinex","ETHUSD",1729973872538,12.30687251,2496.3,2495.7,4.18493462]
["bitfinex","ETHUSD",1729973872850,8.30080251,2496.3,2495.7,4.18493462]
["bitfinex","ETHUSD",1729973873059,4.0061,2496.2,2495.7,4.18493462]
["bitfinex","ETHUSD",1729973874371,4.00641,2496.0,2495.7,0.17805462]
["bitfinex","ETHUSD",1729973874574,4.00588,2496.4,2495.8,0.7537]
["bitfinex","ETHUSD",1729973874742,4.00452,2497.2,2496.3,0.7537]
["bitfinex","ETHUSD",1729973874743,4.00474,2497.1,2496.3,0.7537]
["bitfinex","ETHUSD",1729973875065,0.7901,2497.2,2496.7,4.00519]
["bitfinex","ETHUSD",1729973875274,0.7901,2497.2,2496.8,0.17743705]
["bitfinex","ETHUSD",1729973875474,0.1229285,2497.5,2496.9,4.75854]
["bitfinex","ETHUSD",1729973875637,0.1229285,2497.5,2497.0,0.25713797]
["bitfinex","ETHUSD",1729973875837,0.1229285,2497.5,2497.0,0.17706032]
["bitfinex","ETHUSD",1729973876266,0.1229285,2497.5,2497.1,4.00464]
["bitfinex","ETHUSD",1729973876471,0.1229285,2497.5,2497.2,0.25699841]
["bitfinex","ETHUSD",1729973876643,0.1229285,2497.5,2497.4,4.00416]
["bitfinex","ETHUSD",1729973876845,0.0729285,2497.5,2497.4,4.18050982]
["bitfinex","ETHUSD",1729973877342,0.0729285,2497.5,2497.4,4.9989778]
["bitfinex","ETHUSD",1729973877561,0.0729285,2497.5,2497.4,5.37474356]
["bitfinex","ETHUSD",1729973877744,0.0729285,2497.5,2497.4,6.20850295]
["bitfinex","ETHUSD",1729973877945,0.02,2497.9,2497.4,6.20850295]
["bitfinex","ETHUSD",1729973878136,0.02,2497.9,2497.8,4.76722]
["bitfinex","ETHUSD",1729973878336,0.02,2497.9,2497.8,6.32007576]
["bitfinex","ETHUSD",1729973878541,0.02,2497.9,2497.8,6.49586774]
["bitfinex","ETHUSD",1729973878878,0.02,2497.9,2497.8,6.57591239]
["bitfinex","ETHUSD",1729973879084,0.02,2497.9,2497.8,2.56239239]
["bitfinex","ETHUSD",1729973879252,0.02,2497.9,2497.8,0.55155774]
["bitfinex","ETHUSD",1729973879453,0.02,2497.9,2497.8,0.30104723]
["bitfinex","ETHUSD",1729973879666,0.02,2497.9,2497.8,0.17579198]
["bitfinex","ETHUSD",1729973879965,0.02,2497.9,2497.7,4.11006337]
["bitfinex","ETHUSD",1729973880178,0.02,2497.9,2497.8,0.17551174]
["bitfinex","ETHUSD",1729973880340,0.02,2497.9,2497.8,0.30075845]
["bitfinex","ETHUSD",1729973880540,0.02,2497.9,2497.8,0.12524671]
["bitfinex","ETHUSD",1729973880779,0.02,2497.9,2497.8,0.30075845]
["bitfinex","ETHUSD",1729973880978,0.02,2497.9,2497.8,0.12524671]
["bitfinex","ETHUSD",1729973881179,0.02,2497.9,2497.8,0.30075845]
["bitfinex","ETHUSD",1729973881365,0.02,2497.9,2497.6,4.08388247]
["bitfinex","ETHUSD",1729973881568,0.02,2497.9,2497.8,0.17551174]
["bitfinex","ETHUSD",1729973881777,0.02,2497.9,2497.7,0.17463015]
["bitfinex","ETHUSD",1729973882082,0.02,2497.9,2497.8,0.17456078]
["bitfinex","ETHUSD",1729973882384,0.02,2497.9,2497.6,0.08005966]
["bitfinex","ETHUSD",1729973882570,0.02,2497.9,2497.8,0.17456078]
["bitfinex","ETHUSD",1729973882765,0.02,2497.9,2497.7,0.17463015]
["bitfinex","ETHUSD",1729973882973,0.02,2497.9,2497.8,0.17456078]
["bitfinex","ETHUSD",1729973883356,4.02336,2497.9,2497.5,0.7537]
["bitfinex","ETHUSD",1729973883557,4.02347,2497.9,2497.2,0.7537]
["bitfinex","ETHUSD",1729973883771,4.0036,2497.8,2497.3,0.37537]
["bitfinex","ETHUSD",1729973884255,4.02346,2497.9,2497.3,0.37537]
["bitfinex","ETHUSD",1729973884458,8.02692,2497.9,2497.3,0.37537]
["bitfinex","ETHUSD",1729973884658,8.02694,2497.9,2497.3,0.37537]
["bitfinex","ETHUSD",1729973884845,4.02346,2497.9,2497.3,0.37537]
["bitfinex","ETHUSD",1729973885392,4.02346,2497.9,2497.4,0.08006747]
["bitfinex","ETHUSD",1729973885542,4.02346,2497.9,2497.3,0.37537]
["bitfinex","ETHUSD",1729973886787,0.02,2497.9,2497.5,4.00391]
["bitfinex","ETHUSD",1729973886953,0.02,2497.9,2497.6,0.48845762]
["bitfinex","ETHUSD",1729973889759,0.02,2497.9,2497.6,0.08005987]
["bitfinex","ETHUSD",1729973889947,0.02,2497.9,2497.4,0.08006054]
["bitfinex","ETHUSD",1729973890147,0.02,2497.9,2497.4,4.08421054]
["bitfinex","ETHUSD",1729973890343,0.02,2497.9,2497.5,4.00396]
["bitfinex","ETHUSD",1729973890587,0.02,2497.9,2497.6,0.08006056]
["bitfinex","ETHUSD",1729973890755,0.02,2497.9,2497.6,0.88887762]
["bitfinex","ETHUSD",1729973891077,0.02,2497.9,2497.7,0.17463015]
["bitfinex","ETHUSD",1729973891281,0.02,2497.9,2497.8,0.08006057]
["bitfinex","ETHUSD",1729973891450,0.02,2497.9,2497.8,0.25462135]
["bitfinex","ETHUSD",1729973892183,0.02,2497.9,2497.8,0.17456078]
["bitfinex","ETHUSD",1729973892482,0.02,2497.9,2497.6,0.80881706]
["bitfinex","ETHUSD",1729973892686,0.02,2497.9,2497.7,0.25472106]
["bitfinex","ETHUSD",1729973893177,0.02,2497.9,2497.8,0.7537]
["bitfinex","ETHUSD",1729973893379,0.02,2497.9,2497.8,1.33580581]
["bitfinex","ETHUSD",1729973893588,0.02,2497.9,2497.8,1.51040924]
["bitfinex","ETHUSD",1729973893771,0.02,2497.9,2497.8,1.59046302]
["bitfinex","ETHUSD",1729973894470,0.02,2497.9,2497.8,1.61551449]
["bitfinex","ETHUSD",1729973895655,0.02,2497.9,2497.8,0.1996549]
["bitfinex","ETHUSD",1729973896091,4.02336,2497.9,2497.8,0.1996549]
["bitfinex","ETHUSD",1729973896477,7.41114791,2497.9,2497.8,0.1996549]
["bitfinex","ETHUSD",1729973896791,7.41114791,2497.9,2497.8,0.02505147]
["bitfinex","ETHUSD",1729973897296,0.02,2497.9,2497.8,0.02505147]
["bitfinex","ETHUSD",1729973897496,0.02,2497.9,2497.8,0.19961226]
["bitfinex","ETHUSD",1729973899869,0.02,2497.9,2497.8,1.01851226]
["bitfinex","ETHUSD",1729973900202,0.02,2497.9,2497.2,3.01]
["bitfinex","ETHUSD",1729973900398,0.02,2497.9,2496.7,19.68]
["bitfinex","ETHUSD",1729973900399,0.01,2497.1,2497.0,0.02148196]
["bitfinex","ETHUSD",1729973900889,4.01464,2497.1,2497.0,0.02148196]
["bitfinex","ETHUSD",1729973901280,4.84424,2497.1,2497.0,0.02148196]
["bitfinex","ETHUSD",1729973901484,4.92589288,2497.1,2497.0,0.02148196]
["bitfinex","ETHUSD",1729973902757,7.93589288,2497.1,2497.0,0.02148196]
["bitfinex","ETHUSD",1729973902964,7.85424,2497.1,2497.0,0.02148196]
["bitfinex","ETHUSD",1729973903491,11.24202791,2497.1,2497.0,0.02148196]
["bitfinex","ETHUSD",1729973903662,13.10545749,2497.1,2497.0,0.02148196]
["bitfinex","ETHUSD",1729973903866,9.71766958,2497.1,2497.0,0.02148196]
["bitfinex","ETHUSD",1729973904067,10.26766958,2497.1,2497.0,0.02148196]
["bitfinex","ETHUSD",1729973904391,13.65545749,2497.1,2497.0,0.02148196]
["bitfinex","ETHUSD",1729973904798,10.26766958,2497.1,2497.0,0.02148196]
["bitfinex","ETHUSD",1729973905004,13.65545749,2497.1,2497.0,0.02148196]
["bitfinex","ETHUSD",1729973905170,4.00611,2496.2,2495.7,0.8189]
["bitfinex","ETHUSD",1729973905362,0.01,2496.2,2495.8,0.38189]
["bitfinex","ETHUSD",1729973905690,4.0162,2496.2,2495.7,0.8189]
["bitfinex","ETHUSD",1729973905892,4.0162,2496.2,2495.8,0.15849969]
["bitfinex","ETHUSD",1729973906058,4.0162,2496.2,2495.7,0.8189]
["bitfinex","ETHUSD",1729973906260,4.0162,2496.2,2495.8,0.15849969]
["bitfinex","ETHUSD",1729973906460,4.0162,2496.2,2495.7,0.8189]
["bitfinex","ETHUSD",1729973906678,4.0162,2496.2,2495.8,0.15849969]
["bitfinex","ETHUSD",1729973906882,4.0162,2496.2,2495.7,0.8189]
["bitfinex","ETHUSD",1729973907096,4.00627,2496.1,2495.8,0.15849969]
["bitfinex","ETHUSD",1729973907403,4.00627,2496.1,2495.4,4.00726]
["bitfinex","ETHUSD",1729973907588,3.38778791,2496.0,2495.9,0.15843022]
["bitfinex","ETHUSD",1729973907763,3.38778791,2496.0,2495.5,0.400726]
["bitfinex","ETHUSD",1729973907958,3.38778791,2496.0,2495.9,0.15930188]
["bitfinex","ETHUSD",1729973908172,3.38778791,2496.0,2495.6,4.08715702]
["bitfinex","ETHUSD",1729973908490,3.38778791,2496.0,2495.7,0.56815653]
["bitfinex","ETHUSD",1729973909915,3.38778791,2496.0,2495.8,0.08012626]
["bitfinex","ETHUSD",1729973910132,3.38778791,2496.3,2495.9,0.23942814]
["bitfinex","ETHUSD",1729973910419,3.38778791,2496.3,2495.9,0.15930188]
["bitfinex","ETHUSD",1729973910596,3.38778791,2496.3,2495.9,0.61676764]
["bitfinex","ETHUSD",1729973910991,3.38778791,2496.3,2495.9,4.62330764]
["bitfinex","ETHUSD",1729973911196,3.38778791,2496.3,2496.0,0.08011777]
["bitfinex","ETHUSD",1729973911727,3.38778791,2496.3,2496.1,0.16009551]
["bitfinex","ETHUSD",1729973912019,3.38778791,2496.3,2495.9,0.45746576]
["bitfinex","ETHUSD",1729973912182,3.38778791,2496.3,2496.2,0.16002605]
["bitfinex","ETHUSD",1729973912718,3.38778791,2496.3,2496.0,0.84707358]
["bitfinex","ETHUSD",1729973913019,7.39372791,2496.3,2496.1,0.16009551]
["bitfinex","ETHUSD",1729973913518,7.39372791,2496.3,2495.9,0.45746576]
["bitfinex","ETHUSD",1729973913727,7.39372791,2496.3,2496.0,0.16016497]
["bitfinex","ETHUSD",1729973914732,3.38778791,2496.3,2496.0,0.16016497]
["bitfinex","ETHUSD",1729973915910,7.39383791,2496.3,2496.0,0.16016497]
["bitfinex","ETHUSD",1729973916112,4.01617,2496.2,2496.0,0.16016497]
["bitfinex","ETHUSD",1729973916312,4.01617,2496.2,2495.7,4.02523482]
["bitfinex","ETHUSD",1729973916518,4.01617,2496.2,2495.8,0.16030392]
["bitfinex","ETHUSD",1729973916826,4.01617,2496.2,2495.7,4.8284553]
["bitfinex","ETHUSD",1729973917009,0.01,2496.2,2495.9,0.16023444]
["bitfinex","ETHUSD",1729973917207,0.01,2496.2,2495.8,4.16700392]
["bitfinex","ETHUSD",1729973917511,0.01,2496.2,2495.9,0.16023444]
["bitfinex","ETHUSD",1729973917710,4.0161,2496.2,2495.9,0.16023444]
["bitfinex","ETHUSD",1729973917930,4.0161,2496.2,2495.7,4.8284453]
["bitfinex","ETHUSD",1729973918133,4.0161,2496.2,2495.8,1.04384545]
["bitfinex","ETHUSD",1729973919419,4.0161,2496.2,2495.8,0.16030392]
["bitfinex","ETHUSD",1729973919623,8.02228,2496.2,2495.8,0.16030392]
["bitfinex","ETHUSD",1729973919827,4.0161,2496.2,2495.7,4.02528482]
["bitfinex","ETHUSD",1729973920126,4.0161,2496.2,2495.8,0.16030392]
["bitfinex","ETHUSD",1729973920430,8.02231,2496.2,2495.7,0.01842482]
["bitfinex","ETHUSD",1729973920612,8.02229,2496.2,2495.9,0.16023444]
["bitfinex","ETHUSD",1729973920818,0.7851,2496.1,2495.8,0.16030392]
["bitfinex","ETHUSD",1729973921041,0.7851,2496.1,2496.0,0.16016497]
["bitfinex","ETHUSD",1729973921523,0.7851,2496.1,2495.7,4.4278323]
["bitfinex","ETHUSD",1729973921716,0.7851,2496.1,2495.8,0.16030392]
["bitfinex","ETHUSD",1729973921918,0.7851,2496.1,2495.7,4.4278323]
["bitfinex","ETHUSD",1729973922117,0.7851,2496.1,2495.8,0.16030392]
["bitfinex","ETHUSD",1729973922313,0.7851,2496.1,2495.7,4.4278323]
["bitfinex","ETHUSD",1729973922623,0.7851,2496.1,2495.8,0.16030392]
["bitfinex","ETHUSD",1729973923033,0.7851,2496.1,2495.7,4.4278323]
["bitfinex","ETHUSD",1729973923328,0.7851,2496.1,2495.8,0.16030392]
["bitfinex","ETHUSD",1729973923528,0.7851,2496.1,2495.7,4.4278323]
["bitfinex","ETHUSD",1729973923729,0.7851,2496.1,2495.8,0.16030392]
["bitfinex","ETHUSD",1729973923899,0.7851,2496.1,2495.7,4.4278323]
["bitfinex","ETHUSD",1729973924098,0.7851,2496.1,2495.8,0.16030392]
["bitfinex","ETHUSD",1729973924325,0.7851,2496.1,2495.7,4.4278323]
["bitfinex","ETHUSD",1729973924491,0.7851,2496.1,2495.8,0.16030392]
["bitfinex","ETHUSD",1729973924692,0.7851,2496.1,2495.7,4.4278323]
["bitfinex","ETHUSD",1729973924898,0.7851,2496.1,2495.8,4.60981715]
["bitfinex","ETHUSD",1729973927142,3.0,2496.6,2495.8,4.60981715]
["bitfinex","ETHUSD",1729973927143,4.78969,2497.2,2496.1,0.8271]
["bitfinex","ETHUSD",1729973927312,4.78969,2497.2,2496.9,4.00482]
["bitfinex","ETHUSD",1729973927313,0.7851,2497.2,2496.9,4.00482]
["bitfinex","ETHUSD",1729973927632,0.7851,2497.2,2497.0,0.15962308]
["bitfinex","ETHUSD",1729973930828,3.38778791,2496.7,2496.5,0.1594763]
["bitfinex","ETHUSD",1729973932423,3.38778791,2496.7,2496.5,4.1650463]
["bitfinex","ETHUSD",1729973932835,3.38778791,2496.7,2496.5,0.1594763]
["bitfinex","ETHUSD",1729973934046,3.38778791,2496.7,2496.5,4.1650663]
["bitfinex","ETHUSD",1729973934246,3.38778791,2496.7,2496.5,0.1594763]
["bitfinex","ETHUSD",1729973934410,4.17288791,2496.7,2496.5,0.1594763]
["bitfinex","ETHUSD",1729973935730,8.18817791,2496.7,2496.5,0.1594763]
["bitfinex","ETHUSD",1729973935928,9.41566299,2496.7,2496.5,0.1594763]
["bitfinex","ETHUSD",1729973936140,9.41566299,2496.7,2496.6,0.15905316]
["bitfinex","ETHUSD",1729973936727,9.41566299,2496.7,2496.2,4.00599]
["bitfinex","ETHUSD",1729973936933,0.08165288,2496.6,2496.2,4.00599]
["bitfinex","ETHUSD",1729973937149,0.08165288,2496.6,2496.3,0.15926148]
["bitfinex","ETHUSD",1729973937448,0.08165288,2496.6,2496.2,4.00599]
["bitfinex","ETHUSD",1729973937745,13.42104299,2496.7,2496.3,0.15926148]
["bitfinex","ETHUSD",1729973937953,0.08165288,2496.6,2496.2,4.00599]
["bitfinex","ETHUSD",1729973938323,0.08165288,2496.6,2496.3,0.15926148]
["bitfinex","ETHUSD",1729973938511,9.41566299,2496.7,2496.2,4.00599]
["bitfinex","ETHUSD",1729973938718,0.08165288,2496.6,2496.3,0.15926148]
["bitfinex","ETHUSD",1729973938948,0.08165288,2496.6,2496.2,4.00599]
["bitfinex","ETHUSD",1729973939154,5.41037299,2496.7,2496.3,4.16537803]
["bitfinex","ETHUSD",1729973939449,5.49202587,2496.7,2496.3,4.16537803]
["bitfinex","ETHUSD",1729973940228,0.01,2496.5,2496.3,0.15954803]
["bitfinex","ETHUSD",1729973940423,0.01,2496.5,2496.3,4.16536803]
["bitfinex","ETHUSD",1729973940958,0.01,2496.5,2496.3,0.15954803]
["bitfinex","ETHUSD",1729973941114,0.01,2496.5,2496.2,8.01207]
["bitfinex","ETHUSD",1729973941317,0.01,2496.5,2495.9,0.7711]
["bitfinex","ETHUSD",1729973941318,0.01,2496.5,2496.3,0.15954803]
["bitfinex","ETHUSD",1729973941616,0.01,2496.5,2496.2,4.00608]
["bitfinex","ETHUSD",1729973941816,0.01,2496.5,2496.4,0.15947859]
["bitfinex","ETHUSD",1729973942329,0.01,2496.5,2496.4,4.16523859]
["bitfinex","ETHUSD",1729973942935,0.01,2496.5,2496.4,0.15947859]
["bitfinex","ETHUSD",1729973943442,0.01,2496.5,2496.4,4.16523859]
["bitfinex","ETHUSD",1729973943639,0.01,2496.5,2496.4,0.15947859]
["bitfinex","ETHUSD",1729973944568,4.18288791,2496.7,2496.4,4.16523859]
["bitfinex","ETHUSD",1729973944718,0.90825288,2496.9,2496.6,4.00544]
["bitfinex","ETHUSD",1729973944920,0.01,2496.8,2496.7,0.15928857]
["bitfinex","ETHUSD",1729973945124,0.01,2496.8,2496.7,4.16456857]
["bitfinex","ETHUSD",1729973945869,0.8166,2496.9,2496.7,4.16456857]
["bitfinex","ETHUSD",1729973946468,0.09165288,2497.0,2496.7,4.16456857]
["bitfinex","ETHUSD",1729973946639,0.01,2497.0,2496.7,8.16976857]
["bitfinex","ETHUSD",1729973946834,0.01,2497.0,2496.7,4.16448857]
["bitfinex","ETHUSD",1729973947046,0.01,2497.0,2496.7,8.16967857]
["bitfinex","ETHUSD",1729973947457,0.01,2497.0,2496.7,4.16447857]
["bitfinex","ETHUSD",1729973947980,0.01,2497.0,2496.7,8.16966857]
["bitfinex","ETHUSD",1729973948319,0.01,2497.0,2496.7,4.16447857]
["bitfinex","ETHUSD",1729973948648,0.01,2497.0,2496.8,4.00502]
["bitfinex","ETHUSD",1729973949175,0.01,2497.0,2496.9,0.15925336]
["bitfinex","ETHUSD",1729973951138,0.01,2497.0,2496.7,8.01036]
["bitfinex","ETHUSD",1729973951374,0.01,2497.0,2496.8,0.15932278]
["bitfinex","ETHUSD",1729973951677,0.01,2497.0,2496.7,8.01038]
["bitfinex","ETHUSD",1729973951979,0.01,2497.0,2496.9,0.15925336]
["bitfinex","ETHUSD",1729973952144,3.39778791,2497.0,2496.8,0.15932278]
["bitfinex","ETHUSD",1729973952339,3.39778791,2497.0,2496.9,0.15925336]
["bitfinex","ETHUSD",1729973954572,4.96278199,2497.0,2496.9,0.15925336]
["bitfinex","ETHUSD",1729973954789,4.29604079,2497.0,2496.6,4.00536]
["bitfinex","ETHUSD",1729973954974,4.29604079,2497.0,2496.9,0.15925336]
["bitfinex","ETHUSD",1729973955973,0.01,2497.8,2497.4,4.00407]
["bitfinex","ETHUSD",1729973956180,0.01,2497.6,2497.2,4.00438]
["bitfinex","ETHUSD",1729973956382,0.01,2497.6,2497.5,0.1587455]
["bitfinex","ETHUSD",1729973956538,0.01,2497.6,2497.4,4.00415]
["bitfinex","ETHUSD",1729973956740,0.01,2497.6,2497.5,0.1587333]
["bitfinex","ETHUSD",1729973957051,0.01,2497.6,2497.5,4.1627333]
["bitfinex","ETHUSD",1729973957235,0.01,2497.6,2497.5,0.1587333]
["bitfinex","ETHUSD",1729973958074,3.38778791,2497.7,2497.5,0.1587333]
["bitfinex","ETHUSD",1729973958247,0.01,2497.8,2497.6,4.00384]
["bitfinex","ETHUSD",1729973958587,0.01,2497.8,2497.7,4.00368]
["bitfinex","ETHUSD",1729973958976,0.01,2497.8,2497.7,4.16181128]
["bitfinex","ETHUSD",1729973961259,0.01,2497.8,2497.7,0.15813128]
["bitfinex","ETHUSD",1729973962685,0.01,2497.8,2497.5,4.004]
["bitfinex","ETHUSD",1729973962849,0.01,2497.8,2497.7,0.15813128]
["bitfinex","ETHUSD",1729973963045,0.01,2497.8,2497.5,4.004]
["bitfinex","ETHUSD",1729973963350,0.01,2497.8,2497.7,0.15813128]
["bitfinex","ETHUSD",1729973963895,0.01,2497.4,2497.2,4.00436]
["bitfinex","ETHUSD",1729973965101,0.01,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1729973965652,0.01,2497.4,2497.2,4.00436]
["bitfinex","ETHUSD",1729973965856,0.01,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1729973966258,0.01,2497.4,2497.3,4.16237526]
["bitfinex","ETHUSD",1729973967495,3.38778791,2497.6,2497.3,0.15805526]
["bitfinex","ETHUSD",1729973967670,3.39778791,2497.6,2497.5,4.004]
["bitfinex","ETHUSD",1729973968066,3.39778791,2497.6,2497.5,4.16191648]
["bitfinex","ETHUSD",1729973968614,0.01,2497.6,2497.5,4.16191648]
["bitfinex","ETHUSD",1729973970112,0.01,2497.6,2497.5,0.15791648]
["bitfinex","ETHUSD",1729973970482,3.39778791,2497.6,2497.5,0.15791648]
["bitfinex","ETHUSD",1729973972706,3.39778791,2497.6,2497.5,4.16191648]
["bitfinex","ETHUSD",1729973973214,0.01,2497.6,2497.5,4.16191648]
["bitfinex","ETHUSD",1729973974004,0.01,2497.8,2497.6,4.0038]
["bitfinex","ETHUSD",1729973974199,0.01,2497.8,2497.7,0.15780819]
["bitfinex","ETHUSD",1729973974586,0.01,2497.8,2497.5,8.00791]
["bitfinex","ETHUSD",1729973974786,0.01,2497.8,2497.5,4.00391]
["bitfinex","ETHUSD",1729973975118,0.01,2497.8,2497.6,0.15787757]
["bitfinex","ETHUSD",1729973978439,5.24352258,2497.8,2497.6,0.15787757]
["bitfinex","ETHUSD",1729973978737,0.88215288,2497.7,2497.3,4.0043]
["bitfinex","ETHUSD",1729973979034,3.38778791,2497.6,2497.4,4.00412]
["bitfinex","ETHUSD",1729973979197,3.38778791,2497.6,2497.3,4.00421]
["bitfinex","ETHUSD",1729973979738,0.08165288,2497.5,2497.3,4.00421]
["bitfinex","ETHUSD",1729973979896,3.46944079,2497.6,2497.3,4.00421]
["bitfinex","ETHUSD",1729973980234,3.46944079,2497.6,2497.3,4.00429]
["bitfinex","ETHUSD",1729973980808,0.01,2497.4,2497.3,4.00429]
["bitfinex","ETHUSD",1729973981124,0.01,2497.4,2497.2,4.00439]
["bitfinex","ETHUSD",1729973981321,0.09165288,2497.4,2497.3,0.15804916]
["bitfinex","ETHUSD",1729973981935,0.09165288,2497.4,2497.2,4.00439]
["bitfinex","ETHUSD",1729973982143,0.09165288,2497.4,2497.3,0.15803087]
["bitfinex","ETHUSD",1729973982330,0.01,2497.4,2497.3,4.16235087]
["bitfinex","ETHUSD",1729973982927,0.01,2497.4,2497.3,0.15803087]
["bitfinex","ETHUSD",1729973983403,0.01,2497.4,2497.3,0.15807354]
["bitfinex","ETHUSD",1729973983632,0.01,2497.4,2497.2,4.00437]
["bitfinex","ETHUSD",1729973983835,0.01,2497.4,2497.3,0.15807354]
["bitfinex","ETHUSD",1729973984136,0.01,2497.4,2497.2,4.00436]
["bitfinex","ETHUSD",1729973984334,0.01,2497.4,2497.3,0.15807354]
["bitfinex","ETHUSD",1729973984750,0.01,2497.1,2497.0,4.00471]
["bitfinex","ETHUSD",1729973991063,0.08165288,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1729973991266,0.00299504,2498.0,2497.8,4.00352]
["bitfinex","ETHUSD",1729973991267,0.01299504,2498.0,2497.8,4.00352]
["bitfinex","ETHUSD",1729973991564,0.01299504,2498.0,2497.8,4.78392]
["bitfinex","ETHUSD",1729973991775,0.00299504,2498.0,2497.8,4.78392]
["bitfinex","ETHUSD",1729973995531,0.00299504,2498.0,2497.8,4.86398306]
["bitfinex","ETHUSD",1729973995735,0.00299504,2498.0,2497.8,5.75074637]
["bitfinex","ETHUSD",1729973996370,0.00299504,2498.0,2497.8,5.90868022]
["bitfinex","ETHUSD",1729973996865,0.00299504,2498.0,2497.8,5.82861716]
["bitfinex","ETHUSD",1729973997068,0.00299504,2498.0,2497.8,5.90867961]
["bitfinex","ETHUSD",1729973997374,0.00299504,2498.0,2497.8,5.82861716]
["bitfinex","ETHUSD",1729973998282,0.00299504,2498.0,2497.8,5.90867302]
["bitfinex","ETHUSD",1729973998572,0.00299504,2498.0,2497.8,5.82861716]
["bitfinex","ETHUSD",1729973998785,0.00299504,2498.0,2497.8,6.12449091]
["bitfinex","ETHUSD",1729973999149,0.00299504,2498.0,2497.8,6.12449219]
["bitfinex","ETHUSD",1729973999350,0.00299504,2498.0,2497.8,5.82861716]
["bitfinex","ETHUSD",1729973999781,0.00299504,2498.0,2497.8,6.12442354]
["bitfinex","ETHUSD",1729974000359,0.00299504,2498.0,2497.8,5.82861716]
["bitfinex","ETHUSD",1729974002425,0.00299504,2498.0,2497.8,5.90867023]
["bitfinex","ETHUSD",1729974003381,0.00299504,2498.0,2497.8,5.82861716]
["bitfinex","ETHUSD",1729974003558,0.00299504,2498.0,2497.8,5.90867036]
["bitfinex","ETHUSD",1729974004157,0.00299504,2498.0,2497.8,9.20437909]
["bitfinex","ETHUSD",1729974004359,5.04e-06,2498.0,2497.9,7.00336]
["bitfinex","ETHUSD",1729974004558,5.04e-06,2498.0,2497.9,9.54535669]
["bitfinex","ETHUSD",1729974004803,5.04e-06,2498.0,2497.9,9.70210011]
["bitfinex","ETHUSD",1729974004982,5.04e-06,2498.0,2497.9,9.70193983]
["bitfinex","ETHUSD",1729974005395,1.48046524,2500.3,2499.6,0.763]
["bitfinex","ETHUSD",1729974005693,3e-07,2500.3,2500.1,0.763]
["bitfinex","ETHUSD",1729974005873,3e-07,2500.3,2500.2,0.44278323]
["bitfinex","ETHUSD",1729974006047,3e-07,2500.3,2500.2,4.60746057]
["bitfinex","ETHUSD",1729974006258,3e-07,2500.3,2500.2,0.15499734]
["bitfinex","ETHUSD",1729974006662,3e-07,2500.3,2500.1,0.01]
["bitfinex","ETHUSD",1729974006860,3e-07,2500.3,2500.2,0.15499734]
["bitfinex","ETHUSD",1729974007060,3e-07,2500.3,2500.2,4.15467734]
["bitfinex","ETHUSD",1729974008094,3e-07,2500.3,2500.2,7.99397734]
["bitfinex","ETHUSD",1729974008298,3e-07,2500.3,2500.2,9.19534907]
["bitfinex","ETHUSD",1729974008802,3e-07,2500.3,2500.2,9.18534907]
["bitfinex","ETHUSD",1729974008988,3e-07,2500.3,2500.2,9.19534907]
["bitfinex","ETHUSD",1729974009192,3e-07,2500.3,2500.2,9.18534907]
["bitfinex","ETHUSD",1729974009499,3e-07,2500.3,2500.2,6.18534907]
["bitfinex","ETHUSD",1729974009668,3e-07,2500.3,2500.2,6.26532509]
["bitfinex","ETHUSD",1729974009875,3e-07,2500.3,2500.2,6.18534907]
["bitfinex","ETHUSD",1729974010357,0.7878,2501.2,2500.2,6.18534907]
["bitfinex","ETHUSD",1729974010358,3.38778791,2500.9,2500.4,0.01]
["bitfinex","ETHUSD",1729974010558,3.38778791,2500.9,2500.4,3.99922]
["bitfinex","ETHUSD",1729974010883,3.38778791,2500.9,2500.5,0.15478967]
["bitfinex","ETHUSD",1729974010884,4.17558791,2500.8,2500.5,0.15478967]
["bitfinex","ETHUSD",1729974011069,4.17558791,2500.8,2500.0,4.0099]
["bitfinex","ETHUSD",1729974011384,4.17558791,2500.8,2499.9,4.01850386]
["bitfinex","ETHUSD",1729974011385,3.38778791,2500.5,2499.9,4.01850386]
["bitfinex","ETHUSD",1729974011590,0.7878,2500.3,2499.9,0.01839386]
["bitfinex","ETHUSD",1729974011963,0.7878,2500.3,2500.0,4.00989]
["bitfinex","ETHUSD",1729974012463,0.7878,2500.3,2499.9,0.01839386]
["bitfinex","ETHUSD",1729974012669,4.17558791,2500.3,2499.9,0.01839386]
["bitfinex","ETHUSD",1729974013562,8.17511791,2500.3,2499.9,0.01839386]
["bitfinex","ETHUSD",1729974013766,1.25133467,2500.2,2499.9,0.01839386]
["bitfinex","ETHUSD",1729974013963,5.25103467,2500.2,2499.9,0.01839386]
["bitfinex","ETHUSD",1729974014189,3.38778791,2500.0,2499.9,0.01839386]
["bitfinex","ETHUSD",1729974016504,8.15398791,2500.0,2499.9,0.01839386]
["bitfinex","ETHUSD",1729974017911,4.15398791,2500.0,2499.9,0.01839386]
["bitfinex","ETHUSD",1729974018212,1.30673226,2500.0,2499.9,0.01839386]
["bitfinex","ETHUSD",1729974018517,0.7662,2500.0,2499.9,0.16623996]
["bitfinex","ETHUSD",1729974021015,0.7662,2500.3,2499.9,0.16623996]
["bitfinex","ETHUSD",1729974021261,9.0808083,2506.6,2500.1,4.0097]
["bitfinex","ETHUSD",1729974021262,4.76493,2500.8,2500.1,4.0097]
["bitfinex","ETHUSD",1729974021457,4.76493,2500.8,2500.2,3.99953]
["bitfinex","ETHUSD",1729974021458,3.38778791,2500.7,2500.2,3.99953]
["bitfinex","ETHUSD",1729974021713,3.38778791,2500.7,2500.3,0.14751458]
["bitfinex","ETHUSD",1729974021714,4.26414291,2500.7,2500.3,0.14751458]
["bitfinex","ETHUSD",1729974021902,4.26414291,2500.7,2500.1,4.0097]
["bitfinex","ETHUSD",1729974022102,4.26414291,2500.7,2500.4,0.14744536]
["bitfinex","ETHUSD",1729974022307,0.90290829,2500.6,2500.1,4.0097]
["bitfinex","ETHUSD",1729974022975,0.90290829,2500.6,2500.2,0.14758381]
["bitfinex","ETHUSD",1729974023178,4.90197829,2500.6,2500.2,0.14758381]
["bitfinex","ETHUSD",1729974023887,3.99923,2500.5,2500.2,0.14758381]
["bitfinex","ETHUSD",1729974024208,0.90290829,2500.6,2500.1,4.0098]
["bitfinex","ETHUSD",1729974024516,3.99922,2500.5,2500.2,0.14753528]
["bitfinex","ETHUSD",1729974024692,4.76572,2500.3,2500.2,0.14753528]
["bitfinex","ETHUSD",1729974024887,4.76572,2500.3,2499.9,0.01839386]
["bitfinex","ETHUSD",1729974024888,3.9997,2500.2,2499.9,0.01839386]
["bitfinex","ETHUSD",1729974025127,3.38778791,2500.0,2499.9,0.01839386]
["bitfinex","ETHUSD",1729974025535,7.38778791,2500.0,2499.9,0.01839386]
["bitfinex","ETHUSD",1729974025734,3.38778791,2500.0,2499.9,0.01839386]
["bitfinex","ETHUSD",1729974026626,3.38778791,2500.0,2499.9,0.16614293]
["bitfinex","ETHUSD",1729974027434,3.99908,2500.6,2500.1,0.01]
["bitfinex","ETHUSD",1729974027771,3.9992,2500.5,2500.1,0.01]
["bitfinex","ETHUSD",1729974028255,3.9992,2500.5,2500.2,0.14754134]
["bitfinex","ETHUSD",1729974029057,7.38676791,2500.7,2500.2,4.14719134]
["bitfinex","ETHUSD",1729974029256,7.38676791,2500.7,2500.2,4.14713134]
["bitfinex","ETHUSD",1729974029794,0.01,2501.5,2500.3,0.7913]
["bitfinex","ETHUSD",1729974029931,0.7662,2501.1,2500.6,0.01]
["bitfinex","ETHUSD",1729974030117,3.38778791,2501.3,2501.0,3.99839]
["bitfinex","ETHUSD",1729974030323,3.38778791,2501.3,2501.1,3.99816]
["bitfinex","ETHUSD",1729974030516,3.38778791,2501.3,2501.1,4.15507847]
["bitfinex","ETHUSD",1729974030741,3.38778791,2501.3,2501.1,0.14691847]
["bitfinex","ETHUSD",1729974031120,3.38778791,2501.3,2500.9,0.01]
["bitfinex","ETHUSD",1729974031319,3.38778791,2501.3,2501.2,0.14684929]
["bitfinex","ETHUSD",1729974031620,3.9981,2501.2,2500.7,4.00885]
["bitfinex","ETHUSD",1729974031959,3.38778791,2501.0,2500.7,4.00885]
["bitfinex","ETHUSD",1729974032585,3.38778791,2501.0,2500.7,0.01]
["bitfinex","ETHUSD",1729974033161,3.38778791,2501.0,2500.6,3.99902]
["bitfinex","ETHUSD",1729974033363,3.38778791,2501.0,2500.7,0.01]
["bitfinex","ETHUSD",1729974033876,0.01,2501.5,2500.7,0.01]
["bitfinex","ETHUSD",1729974033877,3.38778791,2501.9,2501.6,0.01]
["bitfinex","ETHUSD",1729974034249,3.38778791,2501.9,2501.6,4.00736]
["bitfinex","ETHUSD",1729974034487,3.38778791,2501.9,2501.6,0.01]
["bitfinex","ETHUSD",1729974035777,3.38778791,2501.8,2501.6,0.01]
["bitfinex","ETHUSD",1729974036699,3.01,2502.5,2501.9,0.7686]
["bitfinex","ETHUSD",1729974036700,3.99609,2502.5,2501.9,0.7686]
["bitfinex","ETHUSD",1729974036855,3.38778791,2502.8,2502.2,0.01]
["bitfinex","ETHUSD",1729974037076,3.38778791,2502.8,2502.3,3.99632]
["bitfinex","ETHUSD",1729974037672,3.38778791,2502.8,2502.2,0.08991897]
["bitfinex","ETHUSD",1729974037673,3.99553,2502.8,2502.2,0.08991897]
["bitfinex","ETHUSD",1729974037891,7.38331791,2502.8,2502.3,0.12502062]
["bitfinex","ETHUSD",1729974038063,3.99553,2502.8,2502.3,4.12134062]
["bitfinex","ETHUSD",1729974038250,3.99525,2503.0,2502.3,5.71071958]
["bitfinex","ETHUSD",1729974038562,5.17771139,2504.1,2502.3,5.71071444]
["bitfinex","ETHUSD",1729974038563,3.99466,2503.4,2502.3,5.71071444]
["bitfinex","ETHUSD",1729974038770,3.99466,2503.4,2502.3,5.79062057]
["bitfinex","ETHUSD",1729974038771,0.04196401,2502.4,2502.3,5.79062057]
["bitfinex","ETHUSD",1729974038992,3.99356,2504.1,2502.3,5.79062057]
["bitfinex","ETHUSD",1729974038993,3.99392,2503.9,2503.2,4.00478]
["bitfinex","ETHUSD",1729974039249,0.7758,2504.2,2503.3,0.12501548]
["bitfinex","ETHUSD",1729974039250,3.38778791,2503.8,2503.3,0.12501548]
["bitfinex","ETHUSD",1729974039454,3.99481,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1729974039653,0.7758,2503.5,2502.8,0.01]
["bitfinex","ETHUSD",1729974039654,3.99498,2503.2,2502.8,0.01]
["bitfinex","ETHUSD",1729974039851,4.16358791,2503.5,2503.0,0.01]
["bitfinex","ETHUSD",1729974039852,3.99476,2503.3,2503.0,0.01]
["bitfinex","ETHUSD",1729974040094,3.99305,2504.4,2503.4,0.01]
["bitfinex","ETHUSD",1729974040095,3.99434,2503.6,2503.4,0.01]
["bitfinex","ETHUSD",1729974040301,3.9935,2504.1,2503.1,0.89357852]
["bitfinex","ETHUSD",1729974040302,0.01,2503.9,2503.5,0.01]
["bitfinex","ETHUSD",1729974040543,3.99424,2503.6,2503.5,0.19394081]
["bitfinex","ETHUSD",1729974040700,3.99395,2503.8,2503.5,0.01]
["bitfinex","ETHUSD",1729974040905,4.393345,2503.8,2503.5,0.01]
["bitfinex","ETHUSD",1729974041107,4.393345,2503.8,2503.6,0.19386975]
["bitfinex","ETHUSD",1729974041326,3.99361,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1729974041499,3.99314,2504.3,2503.9,0.01]
["bitfinex","ETHUSD",1729974041705,3.99354,2504.1,2503.9,0.20365662]
["bitfinex","ETHUSD",1729974042330,3.99354,2504.1,2503.9,0.01]
["bitfinex","ETHUSD",1729974042513,3.99332,2504.2,2504.0,0.19358558]
["bitfinex","ETHUSD",1729974042710,4.791973,2504.2,2504.0,0.19358558]
["bitfinex","ETHUSD",1729974042908,3.99345,2504.1,2504.0,0.19358558]
["bitfinex","ETHUSD",1729974043198,4.791943,2504.2,2504.0,0.19358558]
["bitfinex","ETHUSD",1729974043522,3.99345,2504.1,2504.0,0.19358558]
["bitfinex","ETHUSD",1729974044129,4.54345,2504.1,2504.0,0.19358558]
["bitfinex","ETHUSD",1729974044447,9.69448836,2504.1,2503.2,0.01]
["bitfinex","ETHUSD",1729974044657,5.70103836,2504.1,2503.2,0.01]
["bitfinex","ETHUSD",1729974044947,3.99433,2503.6,2503.2,0.01]
["bitfinex","ETHUSD",1729974045372,3.99433,2503.6,2503.3,0.19174634]
["bitfinex","ETHUSD",1729974045672,7.98901,2503.5,2503.2,0.01]
["bitfinex","ETHUSD",1729974045816,3.99449,2503.5,2503.4,0.19167527]
["bitfinex","ETHUSD",1729974046010,3.99421,2503.7,2503.2,0.01]
["bitfinex","ETHUSD",1729974046011,3.99428,2503.6,2503.2,0.01]
["bitfinex","ETHUSD",1729974046313,3.99442,2503.5,2503.3,0.19174634]
["bitfinex","ETHUSD",1729974046657,3.99419,2503.7,2503.4,0.19167527]
["bitfinex","ETHUSD",1729974046837,9.14457836,2504.1,2503.0,4.76378]
["bitfinex","ETHUSD",1729974046838,3.99347,2504.1,2503.8,0.01]
["bitfinex","ETHUSD",1729974047011,0.8785513,2504.1,2503.8,0.01]
["bitfinex","ETHUSD",1729974047217,0.8785513,2504.1,2503.5,0.07989144]
["bitfinex","ETHUSD",1729974047218,0.9455285,2504.9,2504.6,0.01]
["bitfinex","ETHUSD",1729974047528,0.9455285,2504.9,2504.4,0.01]
["bitfinex","ETHUSD",1729974047744,3.99276,2504.6,2504.2,0.01]
["bitfinex","ETHUSD",1729974047950,3.99313,2504.3,2504.2,0.01]
["bitfinex","ETHUSD",1729974048125,3.89313,2504.3,2504.2,0.01]
["bitfinex","ETHUSD",1729974048330,3.99313,2504.3,2504.2,0.01]
["bitfinex","ETHUSD",1729974048652,0.798613,2504.3,2504.2,0.01]
["bitfinex","ETHUSD",1729974048852,3.99313,2504.3,2504.2,0.01]
["bitfinex","ETHUSD",1729974049152,3.993,2504.4,2504.2,0.01]
["bitfinex","ETHUSD",1729974050353,7.98608,2504.4,2504.2,0.01]
["bitfinex","ETHUSD",1729974050519,7.15296393,2504.4,2504.2,0.01]
["bitfinex","ETHUSD",1729974050716,3.15988393,2504.4,2504.2,0.01]
["bitfinex","ETHUSD",1729974050951,3.99273,2504.6,2504.4,0.01]
["bitfinex","ETHUSD",1729974051254,4.791245,2504.6,2504.4,0.01]
["bitfinex","ETHUSD",1729974051455,8.784035,2504.6,2504.4,0.01]
["bitfinex","ETHUSD",1729974051757,4.791245,2504.6,2504.4,0.01]
["bitfinex","ETHUSD",1729974051919,8.783995,2504.6,2504.4,0.01]
["bitfinex","ETHUSD",1729974052120,4.791245,2504.6,2504.4,0.01]
["bitfinex","ETHUSD",1729974052317,3.99273,2504.6,2504.4,0.01]
["bitfinex","ETHUSD",1729974052754,5.25251907,2504.9,2504.4,0.01]
["bitfinex","ETHUSD",1729974052755,3.99238,2504.8,2504.4,0.01]
["bitfinex","ETHUSD",1729974052954,7.98484,2504.8,2504.6,0.01]
["bitfinex","ETHUSD",1729974053120,3.99249,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1729974053323,3.99238,2504.8,2504.7,0.1907519]
["bitfinex","ETHUSD",1729974053552,3.99238,2504.8,2504.6,0.2008229]
["bitfinex","ETHUSD",1729974053760,4.1151285,2504.9,2504.7,0.1907519]
["bitfinex","ETHUSD",1729974053967,0.1229285,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1729974054128,0.1229285,2504.9,2504.8,0.20068091]
["bitfinex","ETHUSD",1729974054329,3.9918,2505.2,2504.8,0.01]
["bitfinex","ETHUSD",1729974054534,3.99153,2505.3,2505.2,0.01]
["bitfinex","ETHUSD",1729974054739,3.99085,2505.8,2505.7,0.01]
["bitfinex","ETHUSD",1729974055018,3.99085,2505.8,2504.9,1.01360993]
["bitfinex","ETHUSD",1729974055019,3.99115,2505.6,2505.3,0.01]
["bitfinex","ETHUSD",1729974055244,0.82978406,2505.8,2504.7,3.99238]
["bitfinex","ETHUSD",1729974055245,3.99082,2505.8,2505.7,0.01]
["bitfinex","ETHUSD",1729974055448,3.99106,2505.6,2505.5,0.8039]
["bitfinex","ETHUSD",1729974055959,8.29757057,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1729974056162,3.99106,2505.6,2505.5,0.18959212]
["bitfinex","ETHUSD",1729974056343,3.99106,2505.6,2504.6,0.01]
["bitfinex","ETHUSD",1729974056344,3.99202,2505.0,2504.6,0.01]
["bitfinex","ETHUSD",1729974056515,3.99249,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1729974056722,3.99234,2504.8,2504.6,0.01]
["bitfinex","ETHUSD",1729974056954,3.99249,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1729974057155,3.99234,2504.8,2504.7,0.1757549]
["bitfinex","ETHUSD",1729974057360,3.99234,2504.8,2504.6,0.01]
["bitfinex","ETHUSD",1729974057361,3.99249,2504.7,2504.6,0.18582589]
["bitfinex","ETHUSD",1729974057653,3.99249,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1729974059178,0.1229285,2509.8,2505.1,0.01]
["bitfinex","ETHUSD",1729974059179,3.99171,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1729974059472,3.99171,2505.2,2505.1,0.18005395]
["bitfinex","ETHUSD",1729974060373,4.61879952,2505.2,2505.1,0.17005395]
["bitfinex","ETHUSD",1729974060579,5.44679952,2505.2,2505.1,0.17005395]
["bitfinex","ETHUSD",1729974060750,3.99233,2504.8,2504.7,0.01]
["bitfinex","ETHUSD",1729974060953,8.29932057,2504.8,2504.7,0.01]
["bitfinex","ETHUSD",1729974061477,3.99259,2504.7,2504.5,0.01]
["bitfinex","ETHUSD",1729974061836,3.99259,2504.7,2504.6,0.16457664]
["bitfinex","ETHUSD",1729974062039,4.30699057,2504.8,2504.7,0.01]
["bitfinex","ETHUSD",1729974062284,4.30699057,2505.1,2505.0,0.01]
["bitfinex","ETHUSD",1729974062684,4.30699057,2505.1,2505.0,0.16897169]
["bitfinex","ETHUSD",1729974063193,3.99132,2505.5,2505.2,0.01]
["bitfinex","ETHUSD",1729974063340,1.24481437,2505.9,2505.6,0.01]
["bitfinex","ETHUSD",1729974063341,0.41681437,2505.9,2505.6,0.01]
["bitfinex","ETHUSD",1729974063549,5.13499057,2506.2,2505.6,0.01]
["bitfinex","ETHUSD",1729974063550,3.99026,2506.1,2506.0,0.01]
["bitfinex","ETHUSD",1729974063842,3.99026,2506.1,2505.8,0.01]
["bitfinex","ETHUSD",1729974063843,3.99058,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1729974064151,4.30699057,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1729974064364,4.30699057,2505.9,2505.6,0.01]
["bitfinex","ETHUSD",1729974064365,3.9909,2505.7,2505.6,0.01]
["bitfinex","ETHUSD",1729974064746,8.29769057,2505.9,2505.4,0.01]
["bitfinex","ETHUSD",1729974064747,3.99121,2505.5,2505.4,0.01]
["bitfinex","ETHUSD",1729974065075,3.99153,2505.3,2505.2,0.01]
["bitfinex","ETHUSD",1729974065380,8.29852057,2505.3,2505.0,0.01]
["bitfinex","ETHUSD",1729974065672,8.29852057,2505.3,2504.8,0.01]
["bitfinex","ETHUSD",1729974065673,3.99217,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1729974066042,3.99217,2504.9,2504.6,0.01]
["bitfinex","ETHUSD",1729974066043,3.99249,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1729974066375,8.29948057,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1729974066579,8.29948057,2504.7,2504.5,0.01]
["bitfinex","ETHUSD",1729974066876,3.99265,2504.6,2504.5,0.01]
["bitfinex","ETHUSD",1729974067075,3.99265,2504.6,2504.4,0.01742655]
["bitfinex","ETHUSD",1729974067076,3.99281,2504.5,2504.4,0.01742655]
["bitfinex","ETHUSD",1729974068453,4.82081,2504.5,2504.4,0.01742655]
["bitfinex","ETHUSD",1729974069777,4.82081,2504.5,2504.0,0.01]
["bitfinex","ETHUSD",1729974069778,3.99345,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1729974069978,8.30044057,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1729974070343,3.99376,2503.9,2503.8,0.01]
["bitfinex","ETHUSD",1729974070544,8.30075057,2503.9,2503.8,0.01]
["bitfinex","ETHUSD",1729974070788,8.30075057,2503.9,2503.6,0.01]
["bitfinex","ETHUSD",1729974070789,4.30699057,2503.9,2503.6,0.01]
["bitfinex","ETHUSD",1729974071080,4.30699057,2503.9,2503.4,0.7939]
["bitfinex","ETHUSD",1729974071081,3.9944,2503.5,2503.4,0.01]
["bitfinex","ETHUSD",1729974071288,8.30139057,2503.5,2503.4,0.01]
["bitfinex","ETHUSD",1729974071448,8.30139057,2503.5,2502.5,4.00596]
["bitfinex","ETHUSD",1729974071449,3.99515,2503.1,2502.9,0.01]
["bitfinex","ETHUSD",1729974071843,3.99552,2502.8,2502.7,0.01]
["bitfinex","ETHUSD",1729974072041,8.30251057,2502.8,2502.7,0.01]
["bitfinex","ETHUSD",1729974072590,8.30251057,2502.8,2502.5,0.1999937]
["bitfinex","ETHUSD",1729974072591,3.99584,2502.6,2502.5,0.1999937]
["bitfinex","ETHUSD",1729974073797,0.01,2503.1,2502.3,0.01]
["bitfinex","ETHUSD",1729974073958,0.01,2503.1,2502.9,0.01]
["bitfinex","ETHUSD",1729974073959,4.30699057,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1729974074347,3.99506,2503.1,2502.9,0.01]
["bitfinex","ETHUSD",1729974074542,3.99506,2503.1,2502.2,3.99633]
["bitfinex","ETHUSD",1729974074543,0.01,2503.1,2502.2,0.01]
["bitfinex","ETHUSD",1729974074846,8.79146531,2502.6,2502.4,0.01]
["bitfinex","ETHUSD",1729974075050,3.996,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1729974075470,4.79560531,2502.6,2502.4,0.01]
["bitfinex","ETHUSD",1729974075691,3.996,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1729974076288,8.79145531,2502.6,2502.4,0.01]
["bitfinex","ETHUSD",1729974076785,3.996,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1729974076949,8.79145531,2502.6,2502.4,0.01]
["bitfinex","ETHUSD",1729974077145,3.996,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1729974077545,8.79145531,2502.6,2502.4,0.15751564]
["bitfinex","ETHUSD",1729974077745,3.996,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1729974078575,8.79145531,2502.6,2502.4,0.01]
["bitfinex","ETHUSD",1729974079389,8.79156531,2502.6,2502.4,0.01]
["bitfinex","ETHUSD",1729974080448,3.996,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1729974080864,4.79560531,2502.6,2502.4,0.01]
["bitfinex","ETHUSD",1729974081198,8.79153531,2502.6,2502.4,0.01]
["bitfinex","ETHUSD",1729974081373,3.996,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1729974082607,8.79145531,2502.6,2502.4,0.01]
["bitfinex","ETHUSD",1729974083150,12.78743531,2502.6,2502.4,0.01]
["bitfinex","ETHUSD",1729974083506,4.79560531,2503.1,2502.8,0.01]
["bitfinex","ETHUSD",1729974083792,0.01,2504.1,2502.8,0.01]
["bitfinex","ETHUSD",1729974083793,3.99435,2503.6,2503.4,0.01]
["bitfinex","ETHUSD",1729974083952,3.9944,2503.5,2503.4,0.01]
["bitfinex","ETHUSD",1729974084151,8.79000531,2503.5,2503.4,0.01]
["bitfinex","ETHUSD",1729974084350,4.79560531,2503.5,2503.4,0.01]
["bitfinex","ETHUSD",1729974084549,3.9944,2503.5,2503.4,0.01]
["bitfinex","ETHUSD",1729974084876,3.99421,2503.7,2503.4,0.01]
["bitfinex","ETHUSD",1729974085086,3.99429,2503.6,2503.4,0.01]
["bitfinex","ETHUSD",1729974085475,8.79000531,2503.5,2503.4,0.01]
["bitfinex","ETHUSD",1729974085879,8.79000531,2503.5,2503.2,0.01]
["bitfinex","ETHUSD",1729974086206,3.99504,2503.1,2503.0,0.01]
["bitfinex","ETHUSD",1729974086364,3.99529,2503.0,2502.8,0.01]
["bitfinex","ETHUSD",1729974086565,8.79064531,2503.1,2502.6,0.7942]
["bitfinex","ETHUSD",1729974086566,4.79560531,2503.1,2502.6,0.7942]
["bitfinex","ETHUSD",1729974086802,3.996,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1729974087589,3.996,2502.5,2501.9,0.01]
["bitfinex","ETHUSD",1729974087590,3.99674,2502.1,2501.9,0.01]
["bitfinex","ETHUSD",1729974087849,8.79234531,2502.1,2501.9,0.01]
["bitfinex","ETHUSD",1729974088015,4.79560531,2502.1,2501.9,0.01]
["bitfinex","ETHUSD",1729974088581,8.79225531,2502.1,2501.9,0.01]
["bitfinex","ETHUSD",1729974088801,4.79560531,2502.1,2501.9,0.01]
["bitfinex","ETHUSD",1729974089012,8.79234531,2502.1,2501.9,0.01]
["bitfinex","ETHUSD",1729974089792,8.79234531,2502.1,2501.7,0.8641326]
["bitfinex","ETHUSD",1729974089793,3.99696,2501.9,2501.7,0.0899326]
["bitfinex","ETHUSD",1729974090018,3.99696,2501.9,2501.5,0.01]
["bitfinex","ETHUSD",1729974090331,4.79560531,2501.8,2501.5,0.01]
["bitfinex","ETHUSD",1729974090624,3.99729,2501.7,2501.5,0.01]
["bitfinex","ETHUSD",1729974092650,7.99466,2501.7,2501.5,0.01]
["bitfinex","ETHUSD",1729974092823,3.99729,2501.7,2501.5,0.01]
["bitfinex","ETHUSD",1729974093187,3.99744,2501.6,2501.5,0.01]
["bitfinex","ETHUSD",1729974093392,3.99729,2501.7,2501.5,0.01]
["bitfinex","ETHUSD",1729974094427,4.31476274,2501.6,2501.5,0.01]
["bitfinex","ETHUSD",1729974095833,4.31476274,2501.9,2501.7,0.01]
["bitfinex","ETHUSD",1729974097638,4.31476274,2502.2,2501.9,0.01]
["bitfinex","ETHUSD",1729974097828,3.99673,2502.1,2501.9,0.01]
["bitfinex","ETHUSD",1729974098031,8.31136274,2502.2,2501.9,0.01]
["bitfinex","ETHUSD",1729974098425,3.99568,2502.8,2502.1,0.8]
["bitfinex","ETHUSD",1729974098647,3.99569,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1729974099146,4.79918,2502.9,2502.4,3.99612]
["bitfinex","ETHUSD",1729974099356,3.9952,2503.0,2502.6,0.01]
["bitfinex","ETHUSD",1729974099664,3.99546,2502.9,2502.6,0.01]
["bitfinex","ETHUSD",1729974099956,3.9952,2503.0,2502.6,0.01]
["bitfinex","ETHUSD",1729974100255,3.9946,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1729974100256,3.99471,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1729974100440,3.99473,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1729974100752,3.99458,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1729974100926,3.99448,2503.5,2503.1,0.01]
["bitfinex","ETHUSD",1729974101261,0.8038,2503.6,2503.3,0.01]
["bitfinex","ETHUSD",1729974101447,3.99418,2503.7,2503.3,0.01]
["bitfinex","ETHUSD",1729974101749,3.99418,2503.7,2503.4,0.14136594]
["bitfinex","ETHUSD",1729974102264,4.79766,2503.9,2503.4,0.14136594]
["bitfinex","ETHUSD",1729974102419,3.99386,2503.9,2503.5,0.01]
["bitfinex","ETHUSD",1729974103044,7.98773,2503.9,2503.6,0.14113444]
["bitfinex","ETHUSD",1729974103223,7.98771,2503.9,2503.6,0.14113444]
["bitfinex","ETHUSD",1729974103551,3.99385,2503.9,2503.6,0.14113444]
["bitfinex","ETHUSD",1729974103749,7.98775,2503.9,2503.6,0.14113444]
["bitfinex","ETHUSD",1729974103964,7.98777,2503.9,2503.6,0.14113444]
["bitfinex","ETHUSD",1729974104253,3.99378,2503.9,2503.6,0.14113444]
["bitfinex","ETHUSD",1729974104432,7.98765,2503.9,2503.6,0.14113444]
["bitfinex","ETHUSD",1729974104756,8.30884274,2503.7,2503.6,0.14113444]
["bitfinex","ETHUSD",1729974105215,3.99466,2503.4,2503.1,0.01]
["bitfinex","ETHUSD",1729974105423,3.99466,2503.4,2502.9,3.99523]
["bitfinex","ETHUSD",1729974105424,3.99408,2503.7,2503.6,0.14094378]
["bitfinex","ETHUSD",1729974105631,3.99467,2503.4,2502.9,0.01]
["bitfinex","ETHUSD",1729974105951,3.99467,2503.4,2503.0,0.14042347]
["bitfinex","ETHUSD",1729974106152,7.98934,2503.4,2503.0,0.14042347]
["bitfinex","ETHUSD",1729974106355,3.99467,2503.4,2503.0,0.14042347]
["bitfinex","ETHUSD",1729974106660,7.98932,2503.4,2503.0,0.14042347]
["bitfinex","ETHUSD",1729974106843,3.99472,2503.3,2503.0,0.14042347]
["bitfinex","ETHUSD",1729974107237,3.99465,2503.4,2503.0,0.14042347]
["bitfinex","ETHUSD",1729974107825,4.79814,2503.6,2503.0,0.14042347]
["bitfinex","ETHUSD",1729974108158,3.99458,2503.4,2503.0,0.14042347]
["bitfinex","ETHUSD",1729974109663,3.99476,2503.3,2503.0,0.14042347]
["bitfinex","ETHUSD",1729974109821,3.99497,2503.2,2503.0,0.14042347]
["bitfinex","ETHUSD",1729974110757,3.99504,2503.1,2503.0,0.14042347]
["bitfinex","ETHUSD",1729974111444,2.03427727,2503.1,2502.7,0.01]
["bitfinex","ETHUSD",1729974111646,3.99524,2503.0,2502.7,0.01]
["bitfinex","ETHUSD",1729974111962,3.99552,2502.8,2502.4,0.8]
["bitfinex","ETHUSD",1729974112253,3.99524,2503.0,2502.4,0.8]
["bitfinex","ETHUSD",1729974112254,8.31000274,2503.0,2502.6,0.01]
["bitfinex","ETHUSD",1729974112767,3.99537,2502.9,2502.6,0.01]
["bitfinex","ETHUSD",1729974112988,4.31476274,2503.3,2502.8,0.01]
["bitfinex","ETHUSD",1729974113268,3.99488,2503.2,2502.8,0.01]
["bitfinex","ETHUSD",1729974113624,3.99452,2503.5,2503.0,0.01]
["bitfinex","ETHUSD",1729974114063,8.30908274,2503.6,2503.2,0.01]
["bitfinex","ETHUSD",1729974114233,3.99442,2503.5,2503.2,0.01]
["bitfinex","ETHUSD",1729974114564,4.31476274,2503.6,2503.2,0.01]
["bitfinex","ETHUSD",1729974114854,3.99376,2503.9,2503.4,0.01]
["bitfinex","ETHUSD",1729974115240,3.99401,2503.8,2503.4,0.01]
["bitfinex","ETHUSD",1729974115764,3.99401,2503.8,2503.4,4.00455]
["bitfinex","ETHUSD",1729974115954,3.99401,2503.8,2503.4,0.01]
["bitfinex","ETHUSD",1729974116261,3.99382,2503.9,2503.5,0.13959807]
["bitfinex","ETHUSD",1729974117027,3.99396,2503.8,2503.5,0.13959807]
["bitfinex","ETHUSD",1729974117237,4.81814,2503.6,2503.5,0.13959807]
["bitfinex","ETHUSD",1729974117424,4.81814,2503.6,2502.9,0.01]
["bitfinex","ETHUSD",1729974117425,3.99473,2503.3,2502.9,0.01]
["bitfinex","ETHUSD",1729974117731,4.31476274,2503.2,2502.9,0.01]
["bitfinex","ETHUSD",1729974118258,3.99506,2503.1,2502.9,0.01]
["bitfinex","ETHUSD",1729974118469,8.30965274,2503.2,2502.9,0.01]
["bitfinex","ETHUSD",1729974118968,3.99506,2503.1,2502.9,0.01]
["bitfinex","ETHUSD",1729974119469,4.31476274,2503.2,2502.9,0.01]
["bitfinex","ETHUSD",1729974119640,8.30965274,2503.2,2502.9,0.01]
["bitfinex","ETHUSD",1729974120346,3.99563,2502.8,2502.4,0.01]
["bitfinex","ETHUSD",1729974120672,0.8239,2503.1,2501.6,0.01]
["bitfinex","ETHUSD",1729974120673,3.99616,2502.4,2502.0,0.8289]
["bitfinex","ETHUSD",1729974120972,9.13473274,2502.5,2502.0,4.82567]
["bitfinex","ETHUSD",1729974121130,9.13473274,2502.5,2502.0,5.707949]
["bitfinex","ETHUSD",1729974121542,5.13866274,2502.5,2502.0,5.707949]
["bitfinex","ETHUSD",1729974122043,4.31476274,2502.8,2502.4,0.01]
["bitfinex","ETHUSD",1729974122249,8.30988274,2503.1,2502.6,0.8289]
["bitfinex","ETHUSD",1729974122743,4.31476274,2503.1,2502.6,4.82466]
["bitfinex","ETHUSD",1729974123149,8.30982274,2503.1,2502.6,4.82466]
["bitfinex","ETHUSD",1729974123656,4.31476274,2503.1,2502.8,0.01]
["bitfinex","ETHUSD",1729974125277,3.9948,2503.3,2503.0,0.01]
["bitfinex","ETHUSD",1729974125495,4.31476274,2503.4,2503.0,0.01]
["bitfinex","ETHUSD",1729974125673,3.99477,2503.3,2503.0,0.01]
["bitfinex","ETHUSD",1729974125985,3.99488,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1729974126568,4.47660234,2503.5,2503.0,0.01]
["bitfinex","ETHUSD",1729974126569,3.99452,2503.5,2503.0,0.01]
["bitfinex","ETHUSD",1729974126779,3.99386,2503.9,2503.4,4.00448]
["bitfinex","ETHUSD",1729974126975,3.9937,2504.0,2503.4,4.404928]
["bitfinex","ETHUSD",1729974127191,3.9937,2504.0,2503.5,3.99431]
["bitfinex","ETHUSD",1729974127897,5.11556274,2504.1,2503.6,4.00413]
["bitfinex","ETHUSD",1729974127898,9.10909274,2504.1,2503.6,4.00413]
["bitfinex","ETHUSD",1729974128062,3.99361,2504.0,2503.6,0.01]
["bitfinex","ETHUSD",1729974129001,5.11556274,2504.1,2503.6,0.01]
["bitfinex","ETHUSD",1729974129172,9.10901274,2504.1,2503.6,4.00424]
["bitfinex","ETHUSD",1729974129356,9.10901274,2504.1,2503.6,0.01]
["bitfinex","ETHUSD",1729974129561,4.31476274,2504.1,2503.6,5.2032168]
["bitfinex","ETHUSD",1729974129887,4.31476274,2504.1,2503.6,1.2090768]
["bitfinex","ETHUSD",1729974129888,8.30825274,2504.1,2503.6,1.2090768]
["bitfinex","ETHUSD",1729974131000,0.8008,2504.4,2503.6,0.01]
["bitfinex","ETHUSD",1729974131001,8.30880274,2503.8,2503.6,0.01]
["bitfinex","ETHUSD",1729974131201,8.30880274,2503.8,2503.7,0.12109196]
["bitfinex","ETHUSD",1729974131701,9.10960274,2503.8,2503.7,0.12109196]
["bitfinex","ETHUSD",1729974131997,9.10960274,2503.8,2503.0,0.7586]
["bitfinex","ETHUSD",1729974131998,3.99444,2503.5,2503.0,0.7586]
["bitfinex","ETHUSD",1729974132296,12.30374274,2503.5,2503.0,0.7586]
["bitfinex","ETHUSD",1729974132463,12.30374274,2503.5,2503.1,0.12151835]
["bitfinex","ETHUSD",1729974132670,4.31476274,2503.2,2503.1,0.12151835]
["bitfinex","ETHUSD",1729974132886,4.31476274,2503.2,2502.9,0.01]
["bitfinex","ETHUSD",1729974133087,4.31476274,2503.2,2503.1,0.12151835]
["bitfinex","ETHUSD",1729974133256,4.31476274,2503.2,2503.0,0.12158944]
["bitfinex","ETHUSD",1729974133462,4.31476274,2503.2,2502.9,0.01]
["bitfinex","ETHUSD",1729974133889,4.31476274,2503.2,2503.0,0.12158944]
["bitfinex","ETHUSD",1729974134319,3.99473,2503.3,2503.0,0.12158944]
["bitfinex","ETHUSD",1729974134518,5.22512927,2503.3,2503.0,0.12158944]
["bitfinex","ETHUSD",1729974135113,3.99504,2503.1,2503.0,0.12158944]
["bitfinex","ETHUSD",1729974135518,9.11046274,2503.2,2502.3,0.01]
["bitfinex","ETHUSD",1729974135519,3.99552,2502.8,2502.3,0.01]
["bitfinex","ETHUSD",1729974135684,4.31476274,2502.9,2502.4,3.99615]
["bitfinex","ETHUSD",1729974135910,4.31476274,2502.9,2502.3,0.01]
["bitfinex","ETHUSD",1729974136080,8.31060274,2502.6,2502.3,0.01]
["bitfinex","ETHUSD",1729974136512,8.31060274,2502.6,2502.0,0.892279]
["bitfinex","ETHUSD",1729974136823,9.12663274,2502.6,2502.1,3.99652]
["bitfinex","ETHUSD",1729974137794,9.12663274,2502.6,2502.0,0.01]
["bitfinex","ETHUSD",1729974137994,3.99609,2502.5,2502.0,4.0068]
["bitfinex","ETHUSD",1729974138179,5.13076274,2502.6,2502.0,4.0068]
["bitfinex","ETHUSD",1729974138180,9.12663274,2502.6,2502.0,4.0068]
["bitfinex","ETHUSD",1729974138387,13.12262274,2502.6,2502.0,4.888054]
["bitfinex","ETHUSD",1729974138805,9.12663274,2502.6,2502.0,0.891254]
["bitfinex","ETHUSD",1729974139043,3.996,2502.5,2502.0,0.01]
["bitfinex","ETHUSD",1729974139583,3.99618,2502.4,2502.0,0.01]
["bitfinex","ETHUSD",1729974140811,13.12271274,2502.6,2502.0,0.01]
["bitfinex","ETHUSD",1729974141213,9.12671274,2502.6,2502.0,0.01]
["bitfinex","ETHUSD",1729974141533,13.12265274,2502.6,2502.0,4.00679]
["bitfinex","ETHUSD",1729974141686,9.12669274,2502.6,2502.0,4.00679]
["bitfinex","ETHUSD",1729974141880,3.99602,2502.5,2502.0,4.00679]
["bitfinex","ETHUSD",1729974142121,3.99602,2502.5,2502.0,3.90679]
["bitfinex","ETHUSD",1729974142710,3.99618,2502.4,2501.9,4.80571]
["bitfinex","ETHUSD",1729974143088,9.12669274,2502.6,2502.0,3.99672]
["bitfinex","ETHUSD",1729974143281,10.43892401,2502.6,2501.9,4.80571]
["bitfinex","ETHUSD",1729974143511,10.43892401,2502.6,2502.0,3.99666]
["bitfinex","ETHUSD",1729974144088,14.43489401,2502.6,2502.0,3.99666]
["bitfinex","ETHUSD",1729974144329,3.99602,2502.5,2502.0,3.99666]
["bitfinex","ETHUSD",1729974144513,3.99563,2502.8,2502.1,3.99664]
["bitfinex","ETHUSD",1729974144822,3.99568,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1729974145007,3.99568,2502.7,2502.1,3.99664]
["bitfinex","ETHUSD",1729974145498,3.99568,2502.7,2502.1,3.99649]
["bitfinex","ETHUSD",1729974145700,3.99578,2502.7,2502.1,3.99649]
["bitfinex","ETHUSD",1729974145908,0.9557869,2502.8,2501.9,0.8089]
["bitfinex","ETHUSD",1729974146110,3.99522,2503.0,2502.5,3.99592]
["bitfinex","ETHUSD",1729974146497,0.7558,2503.2,2502.6,4.1149258]
["bitfinex","ETHUSD",1729974146699,0.7558,2503.2,2502.7,3.99559]
["bitfinex","ETHUSD",1729974146989,8.30929274,2503.5,2502.9,3.99526]
["bitfinex","ETHUSD",1729974146990,13.05958274,2503.5,2502.9,3.99526]
["bitfinex","ETHUSD",1729974147186,13.05958274,2503.5,2502.9,4.76146]
["bitfinex","ETHUSD",1729974147490,3.99468,2503.4,2503.0,0.11882947]
["bitfinex","ETHUSD",1729974147915,9.06505274,2503.5,2503.0,0.11882947]
["bitfinex","ETHUSD",1729974148127,3.9948,2503.3,2503.0,0.11882947]
["bitfinex","ETHUSD",1729974150207,7.98964,2503.3,2503.0,0.11882947]
["bitfinex","ETHUSD",1729974150393,3.99489,2503.2,2503.0,0.11882947]
["bitfinex","ETHUSD",1729974150799,3.9948,2503.3,2503.0,0.11882947]
["bitfinex","ETHUSD",1729974151729,7.98963,2503.3,2503.0,0.11882947]
["bitfinex","ETHUSD",1729974151910,3.9948,2503.3,2503.0,0.11882947]
["bitfinex","ETHUSD",1729974152325,13.05963274,2503.5,2503.0,0.11882947]
["bitfinex","ETHUSD",1729974152641,14.36559601,2503.5,2503.0,0.11882947]
["bitfinex","ETHUSD",1729974153132,3.99461,2503.4,2503.0,0.11882947]
["bitfinex","ETHUSD",1729974158838,3.99474,2503.3,2503.0,0.11882947]
["bitfinex","ETHUSD",1729974159038,14.36560601,2503.5,2503.0,0.11882947]
["bitfinex","ETHUSD",1729974159867,10.37104601,2503.5,2503.0,0.11882947]
["bitfinex","ETHUSD",1729974160141,5.0316746,2503.4,2503.0,4.11400947]
["bitfinex","ETHUSD",1729974160448,4.31476274,2503.5,2503.0,4.11400947]
["bitfinex","ETHUSD",1729974160742,4.31476274,2503.5,2503.1,3.99494]
["bitfinex","ETHUSD",1729974161108,3.99423,2503.7,2503.2,4.11316768]
["bitfinex","ETHUSD",1729974161309,4.31476274,2503.8,2503.4,3.99447]
["bitfinex","ETHUSD",1729974161539,4.31476274,2503.8,2503.3,0.8276]
["bitfinex","ETHUSD",1729974161540,8.30876274,2503.8,2503.5,0.11810447]
["bitfinex","ETHUSD",1729974161745,4.31476274,2503.8,2503.5,4.11250447]
["bitfinex","ETHUSD",1729974161943,4.31476274,2503.8,2503.5,3.9944]
["bitfinex","ETHUSD",1729974162107,4.31476274,2503.8,2503.6,0.11771153]
["bitfinex","ETHUSD",1729974162542,4.31476274,2504.1,2503.6,0.11771153]
["bitfinex","ETHUSD",1729974162745,0.91351427,2504.1,2503.6,0.11771153]
["bitfinex","ETHUSD",1729974162976,4.90697427,2504.1,2503.7,3.99395]
["bitfinex","ETHUSD",1729974163359,4.90697427,2504.1,2503.8,0.11745025]
["bitfinex","ETHUSD",1729974163709,4.90697427,2504.1,2503.6,3.99415]
["bitfinex","ETHUSD",1729974163925,3.99346,2504.1,2503.7,0.11752129]
["bitfinex","ETHUSD",1729974164125,3.99346,2504.1,2503.7,4.11160129]
["bitfinex","ETHUSD",1729974164743,3.99346,2504.1,2503.7,0.11752129]
["bitfinex","ETHUSD",1729974165150,3.99338,2504.2,2503.5,3.9943]
["bitfinex","ETHUSD",1729974165451,4.00222,2504.9,2503.9,0.8276]
["bitfinex","ETHUSD",1729974165643,4.31476274,2504.5,2503.9,0.8276]
["bitfinex","ETHUSD",1729974165955,3.99298,2504.4,2504.0,0.11711156]
["bitfinex","ETHUSD",1729974166132,7.98607,2504.4,2504.0,0.11711156]
["bitfinex","ETHUSD",1729974166331,3.36369762,2504.3,2504.0,0.11711156]
["bitfinex","ETHUSD",1729974166933,3.9933,2504.2,2504.0,0.11711156]
["bitfinex","ETHUSD",1729974167157,4.81169976,2504.2,2504.0,0.11711156]
["bitfinex","ETHUSD",1729974167323,4.81169976,2504.2,2503.6,4.82172]
["bitfinex","ETHUSD",1729974167644,3.36369762,2504.0,2503.7,0.11685996]
["bitfinex","ETHUSD",1729974167817,7.35730762,2504.0,2503.7,0.11685996]
["bitfinex","ETHUSD",1729974168022,3.99386,2503.9,2503.7,0.11685996]
["bitfinex","ETHUSD",1729974168235,7.35730762,2504.0,2503.6,0.8276]
["bitfinex","ETHUSD",1729974168519,7.35730762,2504.0,2503.7,0.11688379]
["bitfinex","ETHUSD",1729974168721,3.36369762,2504.0,2503.7,0.11688379]
["bitfinex","ETHUSD",1729974168917,3.99386,2503.9,2503.7,0.11688379]
["bitfinex","ETHUSD",1729974169243,7.35761762,2503.8,2503.7,0.11688379]
["bitfinex","ETHUSD",1729974169760,7.35761762,2503.8,2503.1,3.99493]
["bitfinex","ETHUSD",1729974169761,8.18461762,2503.8,2503.1,0.8276]
["bitfinex","ETHUSD",1729974169938,3.36369762,2503.5,2503.1,4.82263]
["bitfinex","ETHUSD",1729974170302,3.36369762,2503.5,2503.2,3.99488]
["bitfinex","ETHUSD",1729974172153,3.36369762,2503.5,2503.3,3.99469]
["bitfinex","ETHUSD",1729974172575,3.36369762,2503.5,2503.2,3.99487]
["bitfinex","ETHUSD",1729974173484,3.36369762,2503.8,2503.2,3.99487]
["bitfinex","ETHUSD",1729974173652,3.36369762,2503.8,2503.2,4.477117]
["bitfinex","ETHUSD",1729974173854,3.36369762,2503.8,2503.3,3.99461]
["bitfinex","ETHUSD",1729974173855,7.35766762,2503.8,2503.3,3.99461]
["bitfinex","ETHUSD",1729974174193,3.36369762,2503.8,2503.4,3.99454]
["bitfinex","ETHUSD",1729974174481,3.36369762,2503.8,2503.4,7.989]
["bitfinex","ETHUSD",1729974174650,3.36369762,2503.8,2503.5,3.99432]
["bitfinex","ETHUSD",1729974175064,3.99368,2504.0,2503.4,3.99445]
["bitfinex","ETHUSD",1729974175269,3.99368,2504.0,2503.4,3.99451]
["bitfinex","ETHUSD",1729974175270,3.36369762,2503.8,2503.4,3.99451]
["bitfinex","ETHUSD",1729974175625,3.36369762,2503.8,2503.5,3.99433]
["bitfinex","ETHUSD",1729974176074,7.35708762,2504.2,2503.7,3.994]
["bitfinex","ETHUSD",1729974176273,7.35708762,2504.2,2503.8,0.11303326]
["bitfinex","ETHUSD",1729974176589,7.35698762,2504.2,2503.8,0.7577]
["bitfinex","ETHUSD",1729974176887,7.35698762,2504.2,2503.9,0.11296816]
["bitfinex","ETHUSD",1729974177388,3.36369762,2504.2,2503.9,0.11296816]
["bitfinex","ETHUSD",1729974178685,3.36369762,2504.2,2503.9,4.10664816]
["bitfinex","ETHUSD",1729974178887,3.36369762,2504.2,2503.9,0.11296816]
["bitfinex","ETHUSD",1729974179655,7.35706762,2504.2,2503.9,0.11296816]
["bitfinex","ETHUSD",1729974180066,3.99345,2504.1,2503.9,0.11296816]
["bitfinex","ETHUSD",1729974180254,3.99361,2504.0,2503.6,4.75193]
["bitfinex","ETHUSD",1729974180450,3.99361,2504.0,2503.7,0.11299737]
["bitfinex","ETHUSD",1729974180690,3.36369762,2503.9,2503.7,0.11299737]
["bitfinex","ETHUSD",1729974181208,7.35749762,2503.9,2503.7,0.11299737]
["bitfinex","ETHUSD",1729974181367,3.99392,2503.8,2503.7,0.11299737]
["bitfinex","ETHUSD",1729974181755,3.99409,2503.7,2503.2,4.7525]
["bitfinex","ETHUSD",1729974181957,3.99394,2503.8,2503.3,3.99471]
["bitfinex","ETHUSD",1729974182365,3.36369762,2503.9,2503.4,3.99454]
["bitfinex","ETHUSD",1729974182556,3.36369762,2503.9,2503.6,3.99424]
["bitfinex","ETHUSD",1729974183208,4.18129762,2504.2,2503.6,3.99424]
["bitfinex","ETHUSD",1729974183522,3.01,2504.7,2503.9,3.99365]
["bitfinex","ETHUSD",1729974183523,3.99297,2504.4,2503.9,3.99365]
["bitfinex","ETHUSD",1729974183678,7.35666762,2504.4,2503.9,3.99365]
["bitfinex","ETHUSD",1729974184716,7.35666762,2504.4,2503.9,3.99367]
["bitfinex","ETHUSD",1729974185329,7.35666762,2504.4,2503.8,8.7453]
["bitfinex","ETHUSD",1729974185824,7.35666762,2504.4,2503.9,3.99375]
["bitfinex","ETHUSD",1729974186113,7.35666762,2504.4,2503.8,4.75147]
["bitfinex","ETHUSD",1729974186114,7.35666762,2504.4,2503.8,4.75162]
["bitfinex","ETHUSD",1729974186414,3.99313,2504.3,2503.8,4.75162]
["bitfinex","ETHUSD",1729974186625,3.99313,2504.3,2503.8,8.74545]
["bitfinex","ETHUSD",1729974186832,7.35667762,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1729974187423,3.36369762,2504.4,2504.0,3.99354]
["bitfinex","ETHUSD",1729974188812,3.36369762,2504.4,2504.0,0.8745]
["bitfinex","ETHUSD",1729974188988,7.35674762,2504.4,2504.0,0.8745]
["bitfinex","ETHUSD",1729974190734,7.35674762,2504.4,2504.0,4.86803]
["bitfinex","ETHUSD",1729974190735,3.36369762,2504.4,2504.0,4.86803]
["bitfinex","ETHUSD",1729974191039,3.36369762,2504.4,2504.0,0.8745]
["bitfinex","ETHUSD",1729974191235,3.36369762,2504.4,2504.1,0.11258253]
["bitfinex","ETHUSD",1729974191740,7.35673762,2504.4,2504.1,0.11258253]
["bitfinex","ETHUSD",1729974192046,3.36369762,2504.2,2504.1,0.11258253]
["bitfinex","ETHUSD",1729974192832,3.36369762,2504.4,2504.1,0.11258253]
["bitfinex","ETHUSD",1729974193017,3.36369762,2504.4,2504.1,1.01001278]
["bitfinex","ETHUSD",1729974193344,3.9923,2504.9,2504.3,3.99302]
["bitfinex","ETHUSD",1729974193520,3.99242,2504.8,2504.4,0.11236947]
["bitfinex","ETHUSD",1729974193842,3.99251,2504.7,2504.4,0.11236947]
["bitfinex","ETHUSD",1729974194003,7.35638762,2504.6,2504.4,0.11236947]
["bitfinex","ETHUSD",1729974194214,7.35638762,2504.6,2504.2,0.7577]
["bitfinex","ETHUSD",1729974194413,7.35638762,2504.6,2504.5,0.11229847]
["bitfinex","ETHUSD",1729974194414,3.99269,2504.6,2504.5,0.11229847]
["bitfinex","ETHUSD",1729974194723,3.99288,2504.5,2504.0,3.9936]
["bitfinex","ETHUSD",1729974194928,3.99288,2504.5,2504.1,0.874495]
["bitfinex","ETHUSD",1729974195826,7.35635762,2504.6,2504.1,4.867925]
["bitfinex","ETHUSD",1729974196335,3.36369762,2504.6,2504.1,4.867925]
["bitfinex","ETHUSD",1729974196654,7.35635762,2504.6,2504.1,4.867855]
["bitfinex","ETHUSD",1729974197656,7.35635762,2504.6,2504.1,0.874495]
["bitfinex","ETHUSD",1729974197944,3.99282,2504.5,2504.0,3.99359]
["bitfinex","ETHUSD",1729974198649,3.99298,2504.4,2503.9,0.7577]
["bitfinex","ETHUSD",1729974198820,3.36369762,2504.3,2503.8,3.99391]
["bitfinex","ETHUSD",1729974199016,3.36369762,2504.3,2503.7,0.8049]
["bitfinex","ETHUSD",1729974199254,3.99339,2504.2,2503.7,0.8049]
["bitfinex","ETHUSD",1729974199617,3.99339,2504.2,2503.5,4.79929]
["bitfinex","ETHUSD",1729974199618,8.14955762,2504.1,2503.5,4.79929]
["bitfinex","ETHUSD",1729974200519,3.99361,2504.0,2503.5,0.8049]
["bitfinex","ETHUSD",1729974200741,3.99361,2504.0,2503.5,1.684292]
["bitfinex","ETHUSD",1729974201777,3.99386,2503.9,2503.5,0.8049]
["bitfinex","ETHUSD",1729974201973,3.99361,2504.0,2503.5,0.8049]
["bitfinex","ETHUSD",1729974202266,3.99384,2503.9,2503.5,0.8049]
["bitfinex","ETHUSD",1729974202670,3.99384,2503.9,2503.3,0.8049]
["bitfinex","ETHUSD",1729974202830,7.35753762,2503.9,2503.3,0.8049]
["bitfinex","ETHUSD",1729974203036,7.35753762,2503.9,2503.0,4.79999]
["bitfinex","ETHUSD",1729974203037,7.35780762,2503.7,2503.0,4.79999]
["bitfinex","ETHUSD",1729974203260,7.35780762,2503.7,2503.1,3.99503]
["bitfinex","ETHUSD",1729974203438,0.7924,2503.6,2503.0,0.8049]
["bitfinex","ETHUSD",1729974203642,3.99448,2503.5,2503.0,0.8049]
["bitfinex","ETHUSD",1729974203873,3.99448,2503.5,2503.0,1.82096644]
["bitfinex","ETHUSD",1729974204228,0.7924,2503.6,2503.0,1.82096644]
["bitfinex","ETHUSD",1729974204229,0.7924,2503.6,2503.0,5.81615644]
["bitfinex","ETHUSD",1729974204631,0.7924,2503.6,2503.1,3.99504]
["bitfinex","ETHUSD",1729974206250,0.7924,2503.6,2503.2,0.11333485]
["bitfinex","ETHUSD",1729974206950,0.7924,2503.6,2503.3,0.11326378]
["bitfinex","ETHUSD",1729974207145,4.7867,2503.6,2503.0,5.81606644]
["bitfinex","ETHUSD",1729974207359,4.7867,2503.6,2503.1,0.70300248]
["bitfinex","ETHUSD",1729974208058,7.35833762,2503.4,2503.1,0.11340593]
["bitfinex","ETHUSD",1729974208260,3.99475,2503.3,2503.1,0.11340593]
["bitfinex","ETHUSD",1729974208645,3.99475,2503.3,2502.8,1.24]
["bitfinex","ETHUSD",1729974208861,3.99506,2503.1,2502.8,1.24]
["bitfinex","ETHUSD",1729974209202,3.99493,2503.2,2502.8,1.24]
["bitfinex","ETHUSD",1729974209357,3.99492,2503.2,2502.8,1.24]
["bitfinex","ETHUSD",1729974210082,3.36369762,2503.4,2502.9,3.99527]
["bitfinex","ETHUSD",1729974210398,3.36369762,2503.4,2502.8,6.158643]
["bitfinex","ETHUSD",1729974210399,3.36369762,2503.4,2502.8,2.163153]
["bitfinex","ETHUSD",1729974210682,3.36369762,2503.4,2502.9,3.99534]
["bitfinex","ETHUSD",1729974211247,3.99445,2503.5,2502.9,3.99534]
["bitfinex","ETHUSD",1729974211449,4.15609762,2503.6,2503.0,0.783]
["bitfinex","ETHUSD",1729974211649,8.15034762,2503.6,2503.1,4.472846]
["bitfinex","ETHUSD",1729974211873,4.15609762,2503.6,2503.1,0.477826]
["bitfinex","ETHUSD",1729974212054,8.15036762,2503.6,2503.1,0.477826]
["bitfinex","ETHUSD",1729974212595,4.15609762,2503.6,2503.1,0.477826]
["bitfinex","ETHUSD",1729974212747,3.99441,2503.5,2503.1,0.477826]
["bitfinex","ETHUSD",1729974213251,4.15609762,2503.6,2503.0,4.77812]
["bitfinex","ETHUSD",1729974213252,4.78665,2503.6,2503.0,4.77812]
["bitfinex","ETHUSD",1729974213454,8.15034762,2503.6,2503.0,4.77812]
["bitfinex","ETHUSD",1729974213755,8.15034762,2503.6,2503.0,0.783]
["bitfinex","ETHUSD",1729974214284,3.50940344,2505.0,2503.8,0.783]
["bitfinex","ETHUSD",1729974214285,0.7827,2504.8,2503.8,0.783]
["bitfinex","ETHUSD",1729974214589,0.7827,2504.8,2503.9,0.477703]
["bitfinex","ETHUSD",1729974214590,4.14639762,2504.8,2503.9,0.477703]
["bitfinex","ETHUSD",1729974214903,0.7827,2504.8,2504.1,3.99329]
["bitfinex","ETHUSD",1729974215061,3.99262,2504.7,2504.1,3.99329]
["bitfinex","ETHUSD",1729974215247,3.36369762,2504.6,2504.1,3.99329]
["bitfinex","ETHUSD",1729974216178,3.36369762,2504.6,2503.9,3.99373]
["bitfinex","ETHUSD",1729974216380,3.99281,2504.5,2503.9,4.472403]
["bitfinex","ETHUSD",1729974217084,3.99281,2504.5,2503.9,8.466133]
["bitfinex","ETHUSD",1729974217404,3.99281,2504.5,2504.0,3.9936]
["bitfinex","ETHUSD",1729974218066,3.99281,2504.5,2503.9,4.472363]
["bitfinex","ETHUSD",1729974218266,0.01,2505.1,2503.9,4.472363]
["bitfinex","ETHUSD",1729974218267,0.41694473,2505.2,2504.5,3.99281]
["bitfinex","ETHUSD",1729974218491,0.7671,2505.6,2505.0,3.99191]
["bitfinex","ETHUSD",1729974218702,0.7671,2505.6,2504.9,3.99206]
["bitfinex","ETHUSD",1729974218910,4.75826,2505.6,2504.9,3.99206]
["bitfinex","ETHUSD",1729974219219,3.36369762,2505.4,2504.7,4.77853]
["bitfinex","ETHUSD",1729974219371,3.99122,2505.5,2504.8,0.477853]
["bitfinex","ETHUSD",1729974219570,3.99122,2505.5,2504.8,4.470133]
["bitfinex","ETHUSD",1729974219879,4.75824,2505.6,2504.8,0.477853]
["bitfinex","ETHUSD",1729974219880,8.12193762,2505.6,2504.8,0.477853]
["bitfinex","ETHUSD",1729974220094,3.9914,2505.4,2504.8,0.477853]
["bitfinex","ETHUSD",1729974220298,3.36369762,2505.3,2504.8,0.477853]
["bitfinex","ETHUSD",1729974220472,7.35525762,2505.3,2504.8,0.477853]
["bitfinex","ETHUSD",1729974220670,3.36369762,2505.3,2504.8,0.477853]
["bitfinex","ETHUSD",1729974221309,3.36369762,2505.3,2504.9,0.11163469]
["bitfinex","ETHUSD",1729974222168,3.36369762,2505.3,2504.7,4.77848]
["bitfinex","ETHUSD",1729974222368,3.36369762,2505.3,2504.8,0.58957741]
["bitfinex","ETHUSD",1729974223469,7.35525762,2505.3,2504.8,0.58957741]
["bitfinex","ETHUSD",1729974223696,3.36369762,2505.3,2504.8,0.58957741]
["bitfinex","ETHUSD",1729974224418,3.36369762,2505.3,2504.8,0.11172941]
["bitfinex","ETHUSD",1729974224419,4.75927,2504.9,2504.8,0.11172941]
["bitfinex","ETHUSD",1729974224708,8.12296762,2504.9,2504.8,0.11172941]
["bitfinex","ETHUSD",1729974224896,3.99313,2504.3,2503.9,0.7861]
["bitfinex","ETHUSD",1729974225097,3.36369762,2504.4,2503.9,0.7861]
["bitfinex","ETHUSD",1729974225301,7.35667762,2504.4,2504.0,0.30264718]
["bitfinex","ETHUSD",1729974225504,7.35667762,2504.4,2504.0,0.20261]
["bitfinex","ETHUSD",1729974225702,0.7671,2504.3,2503.8,1.24]
["bitfinex","ETHUSD",1729974226020,4.76031,2504.3,2503.8,1.24]
["bitfinex","ETHUSD",1729974226312,4.76031,2504.3,2503.9,0.10010821]
["bitfinex","ETHUSD",1729974226516,0.7671,2504.3,2503.9,0.10010821]
["bitfinex","ETHUSD",1729974227019,0.7671,2504.3,2504.0,0.10003718]
["bitfinex","ETHUSD",1729974227374,0.7671,2504.3,2503.8,1.24]
["bitfinex","ETHUSD",1729974227580,0.7671,2504.3,2503.9,0.10010821]
["bitfinex","ETHUSD",1729974227789,4.76028,2504.3,2503.9,0.10010821]
["bitfinex","ETHUSD",1729974228009,3.99337,2504.2,2503.9,0.10010821]
["bitfinex","ETHUSD",1729974228313,3.36369762,2504.1,2503.8,1.24]
["bitfinex","ETHUSD",1729974228486,3.99369,2504.0,2503.8,1.24]
["bitfinex","ETHUSD",1729974229287,3.36369762,2504.1,2503.8,1.24]
["bitfinex","ETHUSD",1729974229801,7.35715762,2504.1,2503.8,1.24]
["bitfinex","ETHUSD",1729974230526,3.99371,2504.0,2503.8,1.24]
["bitfinex","ETHUSD",1729974230811,3.36369762,2504.1,2503.8,1.24]
["bitfinex","ETHUSD",1729974234229,7.35714762,2504.1,2503.8,1.24]
["bitfinex","ETHUSD",1729974235037,3.99361,2504.0,2503.8,1.24]
["bitfinex","ETHUSD",1729974235197,3.99376,2503.9,2503.8,1.24]
["bitfinex","ETHUSD",1729974236130,3.99376,2503.9,2503.8,1.34076562]
["bitfinex","ETHUSD",1729974236838,3.99361,2504.0,2503.8,1.34076562]
["bitfinex","ETHUSD",1729974237399,4.72934076,2504.0,2503.8,1.34076562]
["bitfinex","ETHUSD",1729974237593,3.99376,2503.9,2503.8,1.34076562]
["bitfinex","ETHUSD",1729974237912,3.99376,2503.9,2503.8,1.24]
["bitfinex","ETHUSD",1729974238121,4.75846,2503.9,2503.8,1.24]
["bitfinex","ETHUSD",1729974239042,7.75846,2503.9,2503.8,1.24]
["bitfinex","ETHUSD",1729974239250,9.6809796,2503.9,2503.8,1.24]
["bitfinex","ETHUSD",1729974240501,10.10804568,2503.9,2503.8,1.24]
["bitfinex","ETHUSD",1729974242133,3.99521,2503.0,2502.7,0.7859]
["bitfinex","ETHUSD",1729974242442,3.01,2503.8,2502.8,0.09817966]
["bitfinex","ETHUSD",1729974242443,3.995,2503.2,2502.8,0.09817966]
["bitfinex","ETHUSD",1729974242648,7.35843762,2503.3,2502.8,0.09817966]
["bitfinex","ETHUSD",1729974242963,3.36369762,2503.3,2502.7,0.7859]
["bitfinex","ETHUSD",1729974243137,3.36369762,2503.3,2502.9,0.09810857]
["bitfinex","ETHUSD",1729974243344,3.36369762,2503.3,2503.0,0.09803748]
["bitfinex","ETHUSD",1729974243638,7.35851762,2503.3,2502.7,1.67165092]
["bitfinex","ETHUSD",1729974243839,7.35851762,2503.3,2503.1,0.09796639]
["bitfinex","ETHUSD",1729974244044,7.35851762,2503.3,2502.7,1.67165092]
["bitfinex","ETHUSD",1729974244642,7.35851762,2503.3,2502.8,0.09817966]
["bitfinex","ETHUSD",1729974245037,7.35851762,2503.3,2502.7,1.67165092]
["bitfinex","ETHUSD",1729974245241,7.35851762,2503.3,2502.9,0.0991691]
["bitfinex","ETHUSD",1729974245452,7.35851762,2503.3,2502.8,0.0992402]
["bitfinex","ETHUSD",1729974245636,7.35851762,2503.3,2503.0,0.09909801]
["bitfinex","ETHUSD",1729974245806,3.9949,2503.2,2502.9,0.0991691]
["bitfinex","ETHUSD",1729974246008,3.9949,2503.2,2503.1,0.09902692]
["bitfinex","ETHUSD",1729974246764,3.99505,2503.1,2502.7,1.67165092]
["bitfinex","ETHUSD",1729974246967,3.9949,2503.2,2502.7,1.67165092]
["bitfinex","ETHUSD",1729974247631,3.9949,2503.2,2502.7,0.7859]
["bitfinex","ETHUSD",1729974247833,3.99506,2503.1,2502.7,0.7859]
["bitfinex","ETHUSD",1729974248074,3.9949,2503.2,2502.7,0.7859]
["bitfinex","ETHUSD",1729974251159,3.9949,2503.2,2502.8,0.0992402]
["bitfinex","ETHUSD",1729974251342,3.9949,2503.2,2502.7,0.7859]
["bitfinex","ETHUSD",1729974251536,3.9949,2503.2,2502.8,0.0992402]
["bitfinex","ETHUSD",1729974251730,3.9949,2503.2,2502.7,0.7859]
["bitfinex","ETHUSD",1729974251932,3.9949,2503.2,2502.8,0.0992402]
["bitfinex","ETHUSD",1729974252172,3.9949,2503.2,2502.7,1.264078]
["bitfinex","ETHUSD",1729974252461,3.9949,2503.2,2502.8,0.09967883]
["bitfinex","ETHUSD",1729974252979,3.9949,2503.2,2502.9,0.09960773]
["bitfinex","ETHUSD",1729974253128,3.9949,2503.2,2502.7,1.264078]
["bitfinex","ETHUSD",1729974253329,3.9949,2503.2,2502.8,0.09967883]
["bitfinex","ETHUSD",1729974253632,7.98992,2503.2,2502.7,1.264078]
["bitfinex","ETHUSD",1729974253971,7.98992,2503.2,2502.8,0.09967883]
["bitfinex","ETHUSD",1729974254135,3.9949,2503.2,2502.7,1.264078]
["bitfinex","ETHUSD",1729974254352,3.9949,2503.2,2502.8,0.09967883]
["bitfinex","ETHUSD",1729974254589,3.9949,2503.2,2502.7,1.264078]
["bitfinex","ETHUSD",1729974254780,3.9949,2503.2,2502.8,0.09967883]
["bitfinex","ETHUSD",1729974254781,7.98989,2503.2,2502.8,0.09967883]
["bitfinex","ETHUSD",1729974255087,7.98989,2503.2,2502.7,1.264078]
["bitfinex","ETHUSD",1729974255284,3.9949,2503.2,2502.9,0.09960773]
["bitfinex","ETHUSD",1729974255579,3.36369762,2503.3,2503.0,0.09953664]
["bitfinex","ETHUSD",1729974255784,3.36369762,2503.3,2502.7,1.264078]
["bitfinex","ETHUSD",1729974255785,3.36369762,2503.6,2502.9,0.8191]
["bitfinex","ETHUSD",1729974256003,0.41706608,2503.9,2503.2,0.8191]
["bitfinex","ETHUSD",1729974256286,3.99347,2504.1,2503.4,4.81356]
["bitfinex","ETHUSD",1729974256493,3.99347,2504.1,2503.5,0.880828]
["bitfinex","ETHUSD",1729974256647,3.99347,2504.1,2503.5,0.98005078]
["bitfinex","ETHUSD",1729974256843,3.99362,2504.0,2503.5,0.98005078]
["bitfinex","ETHUSD",1729974257173,3.99396,2503.8,2503.5,0.98005078]
["bitfinex","ETHUSD",1729974257352,3.99396,2503.8,2503.5,0.09922278]
["bitfinex","ETHUSD",1729974257553,3.99392,2503.8,2503.5,0.09922278]
["bitfinex","ETHUSD",1729974257863,7.35793762,2503.6,2503.5,0.09922278]
["bitfinex","ETHUSD",1729974258587,7.35793762,2503.6,2503.2,0.8191]
["bitfinex","ETHUSD",1729974258885,3.36369762,2503.6,2503.3,0.09902109]
["bitfinex","ETHUSD",1729974259389,3.36369762,2503.6,2503.4,0.09895002]
["bitfinex","ETHUSD",1729974259598,3.36369762,2503.6,2503.2,0.8191]
["bitfinex","ETHUSD",1729974259760,3.36369762,2503.6,2503.3,0.09902109]
["bitfinex","ETHUSD",1729974260082,3.36369762,2503.6,2503.2,4.81398]
["bitfinex","ETHUSD",1729974260286,3.36369762,2503.6,2503.4,0.09895002]
["bitfinex","ETHUSD",1729974260507,3.36369762,2503.6,2503.3,0.09902109]
["bitfinex","ETHUSD",1729974260663,3.36369762,2503.6,2503.2,5.694872]
["bitfinex","ETHUSD",1729974260664,3.36369762,2503.6,2503.5,0.09887896]
["bitfinex","ETHUSD",1729974260850,3.36369762,2503.6,2503.4,0.09895002]
["bitfinex","ETHUSD",1729974261191,7.35793762,2503.6,2503.5,0.09887896]
["bitfinex","ETHUSD",1729974261367,7.35793762,2503.6,2503.2,0.8191]
["bitfinex","ETHUSD",1729974261571,7.35793762,2503.6,2503.3,0.09902109]
["bitfinex","ETHUSD",1729974261790,7.35793762,2503.6,2503.2,0.8191]
["bitfinex","ETHUSD",1729974261990,7.35793762,2503.6,2503.3,0.09902109]
["bitfinex","ETHUSD",1729974262163,3.36369762,2503.6,2503.2,0.8191]
["bitfinex","ETHUSD",1729974262363,3.36369762,2503.6,2503.3,0.09902109]
["bitfinex","ETHUSD",1729974262702,7.35793762,2503.6,2503.2,0.8191]
["bitfinex","ETHUSD",1729974262880,3.36369762,2503.6,2503.4,0.09895002]
["bitfinex","ETHUSD",1729974263066,3.36369762,2503.6,2503.3,0.09902109]
["bitfinex","ETHUSD",1729974263265,3.36369762,2503.6,2503.5,0.09887896]
["bitfinex","ETHUSD",1729974263582,3.36369762,2503.6,2503.5,0.09865959]
["bitfinex","ETHUSD",1729974263895,3.36369762,2503.6,2503.2,4.81398]
["bitfinex","ETHUSD",1729974264095,3.36369762,2503.6,2503.5,0.09865959]
["bitfinex","ETHUSD",1729974264298,3.36369762,2503.6,2503.2,4.81398]
["bitfinex","ETHUSD",1729974264600,0.7695,2503.8,2503.3,3.99462]
["bitfinex","ETHUSD",1729974264806,0.7695,2503.8,2503.4,0.09873065]
["bitfinex","ETHUSD",1729974265272,3.99353,2504.1,2503.4,0.09873065]
["bitfinex","ETHUSD",1729974265273,4.76303,2504.1,2503.4,0.09873065]
["bitfinex","ETHUSD",1729974265483,4.76303,2504.1,2503.1,3.99501]
["bitfinex","ETHUSD",1729974265484,3.99353,2504.1,2503.6,4.81332]
["bitfinex","ETHUSD",1729974265988,3.99353,2504.1,2503.7,0.09851748]
["bitfinex","ETHUSD",1729974267672,7.35703762,2504.2,2503.7,0.09851748]
["bitfinex","ETHUSD",1729974268067,4.76271,2504.3,2503.7,4.09253748]
["bitfinex","ETHUSD",1729974268298,12.11965762,2504.3,2503.7,4.09253748]
["bitfinex","ETHUSD",1729974268612,3.99331,2504.2,2503.7,4.09253748]
["bitfinex","ETHUSD",1729974269209,3.36369762,2504.3,2503.9,3.99372]
["bitfinex","ETHUSD",1729974269415,8.12578762,2504.7,2504.1,3.99332]
["bitfinex","ETHUSD",1729974269619,8.12578762,2504.7,2504.2,0.09816231]
["bitfinex","ETHUSD",1729974269803,9.33759238,2504.7,2504.2,0.09816231]
["bitfinex","ETHUSD",1729974270007,9.33759238,2504.7,2504.3,3.9931]
["bitfinex","ETHUSD",1729974270008,3.36369762,2504.7,2504.3,3.9931]
["bitfinex","ETHUSD",1729974270203,3.36369762,2504.7,2504.4,4.09097028]
["bitfinex","ETHUSD",1729974270412,3.36369762,2504.7,2504.4,0.09802028]
["bitfinex","ETHUSD",1729974270796,3.36369762,2504.7,2504.2,3.99321]
["bitfinex","ETHUSD",1729974270998,3.36369762,2504.7,2504.3,0.09809129]
["bitfinex","ETHUSD",1729974271225,3.36369762,2504.7,2504.3,4.09119129]
["bitfinex","ETHUSD",1729974271746,3.36369762,2504.7,2504.3,0.09809129]
["bitfinex","ETHUSD",1729974271923,3.36369762,2504.7,2504.3,4.09114129]
["bitfinex","ETHUSD",1729974272801,3.36369762,2504.7,2504.3,0.09809129]
["bitfinex","ETHUSD",1729974275040,11.34885762,2504.7,2504.3,0.09809129]
["bitfinex","ETHUSD",1729974275194,11.34888762,2504.7,2504.3,0.09809129]
["bitfinex","ETHUSD",1729974275390,11.34888762,2504.7,2504.1,3.99343]
["bitfinex","ETHUSD",1729974275595,7.35627762,2504.7,2504.2,0.09764088]
["bitfinex","ETHUSD",1729974275926,11.34886762,2504.7,2504.2,0.09764088]
["bitfinex","ETHUSD",1729974276335,3.99267,2504.6,2504.2,0.09764088]
["bitfinex","ETHUSD",1729974276534,7.35676762,2504.4,2504.2,0.09764088]
["bitfinex","ETHUSD",1729974276734,11.34986762,2504.4,2504.0,0.8191]
["bitfinex","ETHUSD",1729974276940,11.34986762,2504.4,2504.3,0.09756986]
["bitfinex","ETHUSD",1729974276941,7.35676762,2504.4,2504.3,0.09756986]
["bitfinex","ETHUSD",1729974277115,7.35676762,2504.4,2504.0,0.8191]
["bitfinex","ETHUSD",1729974277311,7.35676762,2504.4,2504.3,0.09756986]
["bitfinex","ETHUSD",1729974277815,3.99313,2504.3,2503.8,1.24]
["bitfinex","ETHUSD",1729974278019,3.99313,2504.3,2503.9,0.09785396]
["bitfinex","ETHUSD",1729974278797,7.35676762,2504.4,2503.9,0.09785396]
["bitfinex","ETHUSD",1729974278798,3.36369762,2504.4,2503.9,0.09785396]
["bitfinex","ETHUSD",1729974279030,3.36369762,2504.4,2503.8,1.24]
["bitfinex","ETHUSD",1729974279031,3.36369762,2504.1,2503.8,1.24]
["bitfinex","ETHUSD",1729974279501,7.35676762,2504.4,2503.9,0.09759324]
["bitfinex","ETHUSD",1729974279708,3.99313,2504.3,2503.9,0.09759324]
["bitfinex","ETHUSD",1729974279897,11.34986762,2504.4,2503.9,0.09759324]
["bitfinex","ETHUSD",1729974280341,7.35676762,2504.4,2503.9,0.09759324]
["bitfinex","ETHUSD",1729974280567,3.99315,2504.3,2503.9,0.09759324]
["bitfinex","ETHUSD",1729974281049,7.35676762,2504.4,2503.9,0.09759324]
["bitfinex","ETHUSD",1729974282545,3.99339,2504.2,2503.9,0.09759324]
["bitfinex","ETHUSD",1729974283617,3.36369762,2504.1,2503.9,0.09759324]
["bitfinex","ETHUSD",1729974283816,3.99361,2504.0,2503.9,0.09759324]
["bitfinex","ETHUSD",1729974284354,3.99361,2504.0,2503.8,1.24]
["bitfinex","ETHUSD",1729974284550,3.99361,2504.0,2503.9,0.09774729]
["bitfinex","ETHUSD",1729974287135,7.35716762,2504.1,2503.9,0.09774729]
["bitfinex","ETHUSD",1729974287546,3.99347,2504.1,2503.9,0.09774729]
["bitfinex","ETHUSD",1729974287727,3.36369762,2504.0,2503.9,0.09774729]
["bitfinex","ETHUSD",1729974288726,7.35730762,2504.0,2503.9,0.09774729]
["bitfinex","ETHUSD",1729974289159,3.36369762,2504.0,2503.9,0.09774729]
["bitfinex","ETHUSD",1729974290860,3.36369762,2504.3,2503.9,0.85334729]
["bitfinex","ETHUSD",1729974291042,3.36369762,2504.3,2503.9,1.46206702]
["bitfinex","ETHUSD",1729974291725,3.99282,2504.5,2503.9,5.45581702]
["bitfinex","ETHUSD",1729974291941,3.99282,2504.5,2503.9,1.46206702]
["bitfinex","ETHUSD",1729974293564,7.35651762,2504.5,2503.9,1.46206702]
["bitfinex","ETHUSD",1729974293778,7.35651762,2504.5,2504.0,1.0689677]
["bitfinex","ETHUSD",1729974294142,7.35651762,2504.5,2504.1,0.09793702]
["bitfinex","ETHUSD",1729974294349,0.7864,2504.7,2504.1,0.09793702]
["bitfinex","ETHUSD",1729974294540,3.9925,2504.7,2504.2,0.7556]
["bitfinex","ETHUSD",1729974294852,3.9925,2504.7,2504.3,0.09779498]
["bitfinex","ETHUSD",1729974295374,3.36369762,2504.8,2504.3,0.09779498]
["bitfinex","ETHUSD",1729974295670,3.36369762,2504.8,2504.3,0.98179148]
["bitfinex","ETHUSD",1729974295874,7.35603762,2504.8,2504.3,0.98179148]
["bitfinex","ETHUSD",1729974296477,3.99252,2504.7,2504.3,0.98179148]
["bitfinex","ETHUSD",1729974296885,7.35604762,2504.8,2504.3,0.98179148]
["bitfinex","ETHUSD",1729974297456,3.99235,2504.8,2504.3,0.98179148]
["bitfinex","ETHUSD",1729974297675,7.35604762,2504.8,2504.3,0.98179148]
["bitfinex","ETHUSD",1729974298745,7.35604762,2504.8,2504.4,0.57306515]
["bitfinex","ETHUSD",1729974298974,7.35604762,2504.8,2504.5,0.09738633]
["bitfinex","ETHUSD",1729974299681,3.36369762,2504.8,2504.6,0.09731533]
["bitfinex","ETHUSD",1729974300047,7.35605762,2504.8,2504.3,0.8839965]
["bitfinex","ETHUSD",1729974300247,7.35605762,2504.8,2504.7,0.09724433]
["bitfinex","ETHUSD",1729974300475,7.35605762,2504.8,2504.3,0.8839965]
["bitfinex","ETHUSD",1729974300684,7.35605762,2504.8,2504.7,0.09724433]
["bitfinex","ETHUSD",1729974300886,7.35605762,2504.8,2504.2,4.74879]
["bitfinex","ETHUSD",1729974301082,3.36369762,2504.8,2504.7,0.09724433]
["bitfinex","ETHUSD",1729974301268,3.36369762,2504.8,2504.2,0.7556]
["bitfinex","ETHUSD",1729974301470,7.35602762,2504.8,2504.7,0.09724433]
["bitfinex","ETHUSD",1729974301659,7.35602762,2504.8,2504.2,4.82871779]
["bitfinex","ETHUSD",1729974301853,7.35602762,2504.8,2504.7,0.09724433]
["bitfinex","ETHUSD",1729974302051,0.7864,2505.0,2504.2,1.84166361]
["bitfinex","ETHUSD",1729974302246,3.99197,2505.1,2504.2,1.84166361]
["bitfinex","ETHUSD",1729974302247,3.99197,2505.1,2504.7,0.09724433]
["bitfinex","ETHUSD",1729974302446,3.99197,2505.1,2504.5,0.8057]
["bitfinex","ETHUSD",1729974302785,3.99202,2505.0,2504.6,0.09731533]
["bitfinex","ETHUSD",1729974303289,3.99196,2505.1,2504.6,0.09731533]
["bitfinex","ETHUSD",1729974303587,7.98392,2505.1,2504.6,0.09731533]
["bitfinex","ETHUSD",1729974303991,3.99205,2505.0,2504.6,0.09731533]
["bitfinex","ETHUSD",1729974304361,7.9839,2505.1,2504.6,0.09731533]
["bitfinex","ETHUSD",1729974304653,7.35581762,2505.0,2504.6,0.09731533]
["bitfinex","ETHUSD",1729974304853,3.99194,2505.1,2504.6,0.09731533]
["bitfinex","ETHUSD",1729974305056,7.35563762,2505.1,2504.6,0.09731533]
["bitfinex","ETHUSD",1729974305376,3.36369762,2505.1,2504.6,0.09731533]
["bitfinex","ETHUSD",1729974305590,7.35556762,2505.1,2504.6,0.59488087]
["bitfinex","ETHUSD",1729974306452,7.35556762,2505.1,2504.6,0.09731533]
["bitfinex","ETHUSD",1729974306453,3.99249,2504.7,2504.6,0.09731533]
["bitfinex","ETHUSD",1729974306754,3.99266,2504.6,2504.1,2.0045]
["bitfinex","ETHUSD",1729974308454,3.36369762,2504.5,2504.1,2.0045]
["bitfinex","ETHUSD",1729974311059,3.99183,2505.2,2504.3,3.99307]
["bitfinex","ETHUSD",1729974311262,3.99192,2505.1,2504.5,1.24]
["bitfinex","ETHUSD",1729974311571,3.99202,2505.0,2504.6,0.09376029]
["bitfinex","ETHUSD",1729974311900,3.99187,2505.1,2504.7,0.7645]
["bitfinex","ETHUSD",1729974312391,3.99187,2505.1,2504.8,0.09361831]
["bitfinex","ETHUSD",1729974312712,3.99187,2505.1,2504.7,0.7645]
["bitfinex","ETHUSD",1729974312864,3.99187,2505.1,2504.9,0.09354733]
["bitfinex","ETHUSD",1729974313209,3.99187,2505.1,2504.7,0.7645]
["bitfinex","ETHUSD",1729974313703,3.99187,2505.1,2504.8,0.09361831]
["bitfinex","ETHUSD",1729974314087,3.99187,2505.1,2504.7,0.7645]
["bitfinex","ETHUSD",1729974314391,3.99187,2505.1,2504.9,0.09354733]
["bitfinex","ETHUSD",1729974314586,3.99187,2505.1,2504.8,0.09361831]
["bitfinex","ETHUSD",1729974314900,3.99187,2505.1,2504.9,0.09354733]
["bitfinex","ETHUSD",1729974315394,3.99185,2505.1,2504.7,0.7645]
["bitfinex","ETHUSD",1729974315621,3.99185,2505.1,2505.0,0.09347635]
["bitfinex","ETHUSD",1729974316062,3.99185,2505.1,2504.7,0.7645]
["bitfinex","ETHUSD",1729974316263,3.36369762,2504.9,2504.8,0.09361831]
["bitfinex","ETHUSD",1729974316511,3.99248,2504.8,2504.6,1.24]
["bitfinex","ETHUSD",1729974316805,3.99248,2504.8,2503.2,1.61034802]
["bitfinex","ETHUSD",1729974316806,3.36369762,2503.9,2503.5,0.7915]
["bitfinex","ETHUSD",1729974317380,3.36369762,2503.9,2503.5,4.78577]
["bitfinex","ETHUSD",1729974317701,3.36369762,2503.9,2503.6,0.878023]
["bitfinex","ETHUSD",1729974318181,0.7874,2504.1,2503.6,0.878023]
["bitfinex","ETHUSD",1729974318506,3.36369762,2504.0,2503.6,0.878023]
["bitfinex","ETHUSD",1729974318815,3.36369762,2504.0,2503.6,4.872253]
["bitfinex","ETHUSD",1729974319883,3.36369762,2504.0,2503.6,0.878023]
["bitfinex","ETHUSD",1729974322215,3.36369762,2504.0,2503.6,4.872213]
["bitfinex","ETHUSD",1729974322533,3.36369762,2504.0,2503.6,0.878023]
["bitfinex","ETHUSD",1729974322685,3.36369762,2504.0,2503.5,8.78021]
["bitfinex","ETHUSD",1729974322686,3.36369762,2504.0,2503.7,4.9597933]
["bitfinex","ETHUSD",1729974322885,8.77318,2504.5,2503.3,0.01]
["bitfinex","ETHUSD",1729974322886,3.36369762,2504.3,2503.6,0.87137674]
["bitfinex","ETHUSD",1729974323091,3.36369762,2504.3,2503.8,3.99379]
["bitfinex","ETHUSD",1729974324525,3.36369762,2504.6,2504.0,0.7915]
["bitfinex","ETHUSD",1729974324833,3.36369762,2504.6,2504.2,3.99313]
["bitfinex","ETHUSD",1729974325002,3.36369762,2504.9,2504.3,3.99304]
["bitfinex","ETHUSD",1729974325209,3.36369762,2504.9,2504.4,0.7915]
["bitfinex","ETHUSD",1729974325715,3.36369762,2504.9,2504.4,4.78445]
["bitfinex","ETHUSD",1729974326030,3.36369762,2504.9,2504.4,0.7915]
["bitfinex","ETHUSD",1729974326191,3.36369762,2504.9,2504.5,0.08404791]
["bitfinex","ETHUSD",1729974327412,0.7874,2505.3,2504.7,0.7915]
["bitfinex","ETHUSD",1729974327725,4.77896,2505.3,2504.7,0.7915]
["bitfinex","ETHUSD",1729974327930,3.99172,2505.2,2504.7,0.7915]
["bitfinex","ETHUSD",1729974328156,3.99172,2505.2,2504.8,0.0838349]
["bitfinex","ETHUSD",1729974328157,3.36369762,2505.1,2504.8,0.0838349]
["bitfinex","ETHUSD",1729974328487,3.36369762,2505.1,2504.4,3.99284]
["bitfinex","ETHUSD",1729974328798,3.36369762,2504.8,2504.5,0.87554788]
["bitfinex","ETHUSD",1729974329202,3.99251,2504.7,2504.5,0.08404788]
["bitfinex","ETHUSD",1729974329514,3.99251,2504.7,2504.2,0.7915]
["bitfinex","ETHUSD",1729974329515,3.99265,2504.6,2504.0,0.7915]
["bitfinex","ETHUSD",1729974329712,7.35660762,2504.5,2504.0,0.7915]
["bitfinex","ETHUSD",1729974330023,3.36369762,2504.5,2504.0,0.7915]
["bitfinex","ETHUSD",1729974330504,7.35658762,2504.5,2504.0,0.7915]
["bitfinex","ETHUSD",1729974331623,7.35658762,2504.5,2503.8,0.7915]
["bitfinex","ETHUSD",1729974331624,0.7874,2504.3,2503.8,0.7915]
["bitfinex","ETHUSD",1729974331832,3.36369762,2504.0,2503.4,0.7915]
["bitfinex","ETHUSD",1729974332043,3.36369762,2504.0,2503.6,3.99411]
["bitfinex","ETHUSD",1729974332328,3.36369762,2504.0,2503.7,0.399411]
["bitfinex","ETHUSD",1729974333488,4.15109762,2504.3,2503.7,4.47328445]
["bitfinex","ETHUSD",1729974334033,4.15109762,2504.3,2503.7,0.399411]
["bitfinex","ETHUSD",1729974334034,8.14426762,2504.3,2503.7,0.399411]
["bitfinex","ETHUSD",1729974334727,3.36369762,2504.3,2503.9,0.7915]
["bitfinex","ETHUSD",1729974335628,3.36369762,2504.3,2503.9,4.78526]
["bitfinex","ETHUSD",1729974340190,3.36369762,2504.3,2503.9,0.7915]
["bitfinex","ETHUSD",1729974340640,3.36369762,2504.3,2503.6,0.7705]
["bitfinex","ETHUSD",1729974340641,3.36369762,2504.0,2503.6,0.7705]
["bitfinex","ETHUSD",1729974340891,3.36369762,2503.7,2503.4,0.89545965]
["bitfinex","ETHUSD",1729974341205,3.36369762,2503.7,2503.5,0.08244676]
["bitfinex","ETHUSD",1729974341554,3.36369762,2503.7,2503.2,1.169992]
["bitfinex","ETHUSD",1729974341744,8.18968762,2503.7,2503.6,0.0823757]
["bitfinex","ETHUSD",1729974341970,8.18968762,2503.7,2503.0,3.9952]
["bitfinex","ETHUSD",1729974342175,3.36369762,2503.5,2503.0,5.16622]
["bitfinex","ETHUSD",1729974342969,3.36369762,2503.5,2503.0,5.16614]
["bitfinex","ETHUSD",1729974343163,3.36369762,2503.5,2503.0,5.16613]
["bitfinex","ETHUSD",1729974343587,3.36369762,2503.5,2503.1,3.99491]
["bitfinex","ETHUSD",1729974343751,0.8319,2503.7,2503.2,0.916104]
["bitfinex","ETHUSD",1729974343957,0.8319,2503.7,2503.1,4.07479993]
["bitfinex","ETHUSD",1729974345254,0.8319,2503.7,2503.1,3.99491]
["bitfinex","ETHUSD",1729974345454,0.8319,2503.7,2503.1,4.07479996]
["bitfinex","ETHUSD",1729974345672,0.8319,2503.7,2503.2,3.99488]
["bitfinex","ETHUSD",1729974347190,4.82609,2503.7,2503.0,5.16613]
["bitfinex","ETHUSD",1729974347894,0.8319,2503.7,2503.0,5.16613]
["bitfinex","ETHUSD",1729974348218,3.99467,2503.4,2502.7,4.76609]
["bitfinex","ETHUSD",1729974348396,3.36369762,2503.2,2502.5,4.76637]
["bitfinex","ETHUSD",1729974348602,7.35868762,2503.2,2502.5,0.7705]
["bitfinex","ETHUSD",1729974348891,3.36369762,2503.0,2502.5,0.7705]
["bitfinex","ETHUSD",1729974349092,0.8319,2503.3,2502.2,3.99636]
["bitfinex","ETHUSD",1729974349093,3.36369762,2502.8,2502.2,3.99636]
["bitfinex","ETHUSD",1729974349305,3.36369762,2502.8,2502.2,4.76686]
["bitfinex","ETHUSD",1729974349465,3.36369762,2502.8,2502.3,0.476686]
["bitfinex","ETHUSD",1729974350092,3.36369762,2502.6,2502.2,4.76695]
["bitfinex","ETHUSD",1729974350294,3.36369762,2502.6,2502.0,4.76717]
["bitfinex","ETHUSD",1729974350663,3.36369762,2502.6,2502.0,0.7705]
["bitfinex","ETHUSD",1729974350664,7.35963762,2502.6,2502.0,0.7705]
["bitfinex","ETHUSD",1729974351499,3.36369762,2502.6,2502.0,4.7672]
["bitfinex","ETHUSD",1729974351871,7.35953762,2502.6,2502.0,0.7705]
["bitfinex","ETHUSD",1729974352276,3.36369762,2502.6,2502.0,4.84709467]
["bitfinex","ETHUSD",1729974352472,4.82735,2502.9,2502.2,3.99647]
["bitfinex","ETHUSD",1729974352473,12.18651762,2502.9,2502.2,3.99647]
["bitfinex","ETHUSD",1729974352715,8.19104762,2502.9,2502.2,3.99647]
["bitfinex","ETHUSD",1729974353496,8.19104762,2502.9,2502.2,3.99639]
["bitfinex","ETHUSD",1729974353497,4.19559762,2502.9,2502.2,3.99639]
["bitfinex","ETHUSD",1729974353808,4.19559762,2502.9,2502.3,0.07992137]
["bitfinex","ETHUSD",1729974354000,4.19559762,2502.9,2502.4,3.99613]
["bitfinex","ETHUSD",1729974354163,4.19559762,2502.9,2502.4,4.76663]
["bitfinex","ETHUSD",1729974355608,0.8319,2502.9,2502.4,8.7627]
["bitfinex","ETHUSD",1729974355812,0.8319,2502.9,2502.4,4.76657]
["bitfinex","ETHUSD",1729974356017,0.8319,2502.9,2502.4,4.84648472]
["bitfinex","ETHUSD",1729974356187,0.8319,2502.9,2502.5,0.60972293]
["bitfinex","ETHUSD",1729974359107,3.36369762,2502.8,2502.5,0.60972293]
["bitfinex","ETHUSD",1729974359411,3.36369762,2502.8,2502.5,0.08431134]
["bitfinex","ETHUSD",1729974359618,3.36369762,2502.8,2502.3,4.40389114]
["bitfinex","ETHUSD",1729974359836,3.36369762,2502.8,2502.6,0.08424023]
["bitfinex","ETHUSD",1729974360116,3.36369762,2502.8,2502.7,0.08416912]
["bitfinex","ETHUSD",1729974360319,3.36369762,2502.8,2502.3,4.40389114]
["bitfinex","ETHUSD",1729974360508,3.36369762,2502.8,2502.4,0.60485157]
["bitfinex","ETHUSD",1729974360735,3.36369762,2502.8,2502.4,0.08438246]
["bitfinex","ETHUSD",1729974360909,7.35923762,2502.8,2502.4,0.08438246]
["bitfinex","ETHUSD",1729974361128,3.36369762,2502.6,2502.4,0.08438246]
["bitfinex","ETHUSD",1729974361284,3.36369762,2502.6,2502.1,3.99663]
["bitfinex","ETHUSD",1729974361492,3.36369762,2502.6,2502.2,0.08452472]
["bitfinex","ETHUSD",1729974361922,7.35955762,2502.6,2502.2,0.08452472]
["bitfinex","ETHUSD",1729974362120,7.35955762,2502.6,2502.0,4.79759]
["bitfinex","ETHUSD",1729974362306,0.8031,2502.5,2502.0,4.79759]
["bitfinex","ETHUSD",1729974362510,0.8031,2502.5,2502.1,0.08459585]
["bitfinex","ETHUSD",1729974363687,3.36369762,2502.4,2502.1,0.08459585]
["bitfinex","ETHUSD",1729974363895,3.36369762,2502.4,2501.8,3.99703]
["bitfinex","ETHUSD",1729974364230,3.36369762,2502.4,2501.9,0.08483288]
["bitfinex","ETHUSD",1729974364595,7.35986762,2502.4,2501.9,0.08483288]
["bitfinex","ETHUSD",1729974365213,3.36369762,2502.2,2501.9,0.08483288]
["bitfinex","ETHUSD",1729974365411,4.17989762,2502.0,2501.9,0.08483288]
["bitfinex","ETHUSD",1729974365712,4.17989762,2502.0,2501.5,3.99751]
["bitfinex","ETHUSD",1729974366040,4.17989762,2502.0,2501.6,0.08573884]
["bitfinex","ETHUSD",1729974367929,4.17989762,2502.0,2501.4,3.99764]
["bitfinex","ETHUSD",1729974368089,4.17989762,2502.0,2501.5,4.03349175]
["bitfinex","ETHUSD",1729974368427,3.99639,2502.3,2501.5,4.03349175]
["bitfinex","ETHUSD",1729974368428,4.17989762,2502.3,2501.8,3.99698]
["bitfinex","ETHUSD",1729974368789,4.17989762,2502.3,2501.9,0.0856971]
["bitfinex","ETHUSD",1729974369309,4.17989762,2502.3,2502.0,0.08562595]
["bitfinex","ETHUSD",1729974369495,5.39711838,2502.3,2501.8,3.99711]
["bitfinex","ETHUSD",1729974369826,3.36369762,2502.1,2501.9,0.0856971]
["bitfinex","ETHUSD",1729974370243,0.8162,2502.0,2501.5,3.99749]
["bitfinex","ETHUSD",1729974370409,0.8162,2502.0,2501.3,4.82562]
["bitfinex","ETHUSD",1729974370724,0.8162,2502.0,2501.5,3.99744]
["bitfinex","ETHUSD",1729974370936,0.8162,2502.3,2502.0,3.99675]
["bitfinex","ETHUSD",1729974371095,0.8162,2502.5,2501.9,3.99695]
["bitfinex","ETHUSD",1729974371296,0.8162,2502.5,2501.2,3.38369762]
["bitfinex","ETHUSD",1729974371297,3.99648,2502.2,2502.1,0.08555481]
["bitfinex","ETHUSD",1729974371497,3.99664,2502.1,2501.5,3.99751]
["bitfinex","ETHUSD",1729974371697,0.880933,2502.0,2501.6,0.08598165]
["bitfinex","ETHUSD",1729974373099,0.8162,2501.9,2501.6,0.08598165]
["bitfinex","ETHUSD",1729974373611,0.8162,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1729974373835,0.8162,2501.9,2501.7,0.08591641]
["bitfinex","ETHUSD",1729974374029,0.8162,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1729974374244,0.8162,2501.9,2501.8,0.08584525]
["bitfinex","ETHUSD",1729974374533,1.63386976,2501.9,2501.8,0.08584525]
["bitfinex","ETHUSD",1729974374743,1.63386976,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1729974374904,1.63386976,2501.9,2501.5,0.08605875]
["bitfinex","ETHUSD",1729974375635,1.63386976,2501.9,2501.5,4.08361875]
["bitfinex","ETHUSD",1729974375841,1.63386976,2501.9,2501.6,3.99742]
["bitfinex","ETHUSD",1729974375842,0.8162,2501.9,2501.6,3.99742]
["bitfinex","ETHUSD",1729974376206,0.8291,2502.2,2501.7,0.08591641]
["bitfinex","ETHUSD",1729974376730,0.8291,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1729974376914,2.04764076,2502.2,2501.9,0.0861591]
["bitfinex","ETHUSD",1729974377247,4.19279762,2502.2,2501.9,0.0861591]
["bitfinex","ETHUSD",1729974377409,8.18931762,2502.2,2501.9,0.0861591]
["bitfinex","ETHUSD",1729974377844,8.18931762,2502.2,2501.6,3.99732]
["bitfinex","ETHUSD",1729974378052,8.18931762,2502.2,2502.0,0.08608795]
["bitfinex","ETHUSD",1729974378343,8.18931762,2502.2,2502.1,0.08601681]
["bitfinex","ETHUSD",1729974378542,5.41135838,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1729974378902,9.40791838,2502.2,2501.8,0.08623025]
["bitfinex","ETHUSD",1729974379103,9.40791838,2502.2,2501.6,3.99732]
["bitfinex","ETHUSD",1729974379334,2.04766076,2502.2,2501.8,3.99702]
["bitfinex","ETHUSD",1729974379505,2.04766076,2502.2,2501.9,0.0861591]
["bitfinex","ETHUSD",1729974379820,2.04766076,2502.2,2501.7,3.99718]
["bitfinex","ETHUSD",1729974380026,0.8291,2502.2,2502.0,0.08608795]
["bitfinex","ETHUSD",1729974380203,0.8291,2502.2,2501.7,3.99718]
["bitfinex","ETHUSD",1729974380407,4.8257,2502.2,2502.1,0.08601681]
["bitfinex","ETHUSD",1729974380611,4.8257,2502.2,2501.6,3.99742]
["bitfinex","ETHUSD",1729974380845,4.82558,2502.2,2502.1,0.08601681]
["bitfinex","ETHUSD",1729974381063,6.04415276,2502.2,2501.6,3.99742]
["bitfinex","ETHUSD",1729974381211,6.04415276,2502.2,2502.1,0.08601681]
["bitfinex","ETHUSD",1729974381403,6.04415276,2502.2,2501.6,3.99742]
["bitfinex","ETHUSD",1729974381606,6.04415276,2502.2,2502.1,0.08601681]
["bitfinex","ETHUSD",1729974381801,6.04415276,2502.2,2501.6,3.99742]
["bitfinex","ETHUSD",1729974382058,6.04415276,2502.2,2502.1,0.08601681]
["bitfinex","ETHUSD",1729974382220,6.04415276,2502.2,2501.6,3.99742]
["bitfinex","ETHUSD",1729974382419,6.04415276,2502.2,2502.1,0.08601681]
["bitfinex","ETHUSD",1729974382736,6.04415276,2502.2,2501.5,3.99747]
["bitfinex","ETHUSD",1729974382737,0.8291,2501.9,2501.5,3.99747]
["bitfinex","ETHUSD",1729974383510,0.8291,2501.9,2501.6,3.99735]
["bitfinex","ETHUSD",1729974384923,0.8291,2502.1,2501.7,3.99724]
["bitfinex","ETHUSD",1729974385778,0.8291,2501.9,2501.4,3.99766]
["bitfinex","ETHUSD",1729974385910,0.8291,2501.9,2501.5,3.9976]
["bitfinex","ETHUSD",1729974386313,0.8291,2501.9,2501.6,0.08501846]
["bitfinex","ETHUSD",1729974388646,0.8291,2501.9,2501.6,4.08244846]
["bitfinex","ETHUSD",1729974388950,0.8291,2501.9,2501.6,8.07979846]
["bitfinex","ETHUSD",1729974389244,0.8291,2501.9,2501.6,4.08236846]
["bitfinex","ETHUSD",1729974389451,0.8291,2501.9,2501.6,8.07970846]
["bitfinex","ETHUSD",1729974389859,0.8291,2501.9,2501.6,4.08235846]
["bitfinex","ETHUSD",1729974392754,5.308756,2501.9,2501.6,0.08501846]
["bitfinex","ETHUSD",1729974392916,4.82618,2501.9,2501.3,3.99791]
["bitfinex","ETHUSD",1729974393122,4.82618,2501.9,2501.4,0.08522597]
["bitfinex","ETHUSD",1729974393828,0.8291,2501.9,2501.4,0.08522597]
["bitfinex","ETHUSD",1729974394051,4.41646976,2501.8,2501.4,0.08522597]
["bitfinex","ETHUSD",1729974395070,0.41927976,2501.8,2501.4,0.08522597]
["bitfinex","ETHUSD",1729974395728,0.7638,2501.7,2501.4,0.08522597]
["bitfinex","ETHUSD",1729974395932,4.76109,2501.7,2501.1,7.99622]
["bitfinex","ETHUSD",1729974396150,4.76109,2501.7,2501.2,4.20851142]
["bitfinex","ETHUSD",1729974396333,4.76109,2501.7,2501.3,0.12507308]
["bitfinex","ETHUSD",1729974396334,7.36120762,2501.6,2501.3,0.12507308]
["bitfinex","ETHUSD",1729974396525,7.36120762,2501.6,2501.2,0.08536834]
["bitfinex","ETHUSD",1729974396723,3.9976,2501.5,2501.3,0.08260159]
["bitfinex","ETHUSD",1729974396954,3.9976,2501.5,2500.9,4.81123]
["bitfinex","ETHUSD",1729974396955,0.7638,2501.4,2501.0,0.1250879]
["bitfinex","ETHUSD",1729974397163,0.7638,2501.4,2500.9,3.99843]
["bitfinex","ETHUSD",1729974397363,0.7638,2501.4,2501.0,4.08112517]
["bitfinex","ETHUSD",1729974398566,0.7638,2501.4,2501.1,3.99821]
["bitfinex","ETHUSD",1729974399060,0.7638,2501.4,2501.2,4.08092646]
["bitfinex","ETHUSD",1729974400010,0.7638,2501.7,2501.3,3.99792]
["bitfinex","ETHUSD",1729974400273,0.7638,2501.7,2501.2,4.08092646]
["bitfinex","ETHUSD",1729974400274,0.7638,2501.7,2501.4,4.08051928]
["bitfinex","ETHUSD",1729974401057,0.7638,2501.7,2501.4,0.08277928]
["bitfinex","ETHUSD",1729974401226,0.7638,2501.9,2501.4,4.08045928]
["bitfinex","ETHUSD",1729974401535,1.57622976,2501.9,2501.5,0.08270811]
["bitfinex","ETHUSD",1729974401752,3.36369762,2501.8,2501.5,0.08270811]
["bitfinex","ETHUSD",1729974402036,1.57622976,2501.9,2501.4,3.99765]
["bitfinex","ETHUSD",1729974402235,1.57622976,2501.9,2501.6,0.08263694]
["bitfinex","ETHUSD",1729974402457,1.57622976,2501.9,2501.5,0.08270811]
["bitfinex","ETHUSD",1729974402764,1.29336174,2501.8,2501.6,0.08263694]
["bitfinex","ETHUSD",1729974402969,1.29336174,2501.8,2501.4,3.99765]
["bitfinex","ETHUSD",1729974403149,1.29336174,2501.8,2501.5,0.08270811]
["bitfinex","ETHUSD",1729974404333,0.7638,2501.9,2501.5,4.08026811]
["bitfinex","ETHUSD",1729974404739,0.7638,2501.9,2501.6,3.9974]
["bitfinex","ETHUSD",1729974404972,0.8067,2502.2,2501.7,4.07975577]
["bitfinex","ETHUSD",1729974405472,4.80319,2502.2,2501.7,0.08256577]
["bitfinex","ETHUSD",1729974405850,7.36041762,2502.1,2501.5,3.99751]
["bitfinex","ETHUSD",1729974406079,1.21636076,2502.0,2501.8,0.08249461]
["bitfinex","ETHUSD",1729974406272,1.21636076,2502.0,2501.4,3.99763]
["bitfinex","ETHUSD",1729974406273,0.8067,2501.8,2501.4,3.99763]
["bitfinex","ETHUSD",1729974406836,0.8067,2501.8,2501.2,4.80376]
["bitfinex","ETHUSD",1729974406837,4.80384,2501.8,2501.2,4.80376]
["bitfinex","ETHUSD",1729974407041,4.80384,2501.8,2501.3,0.12506901]
["bitfinex","ETHUSD",1729974407236,4.80384,2501.8,2501.2,8.80172]
["bitfinex","ETHUSD",1729974407464,6.14192684,2501.8,2501.3,0.12507039]
["bitfinex","ETHUSD",1729974407641,0.8067,2501.6,2501.1,3.99815]
["bitfinex","ETHUSD",1729974408638,4.80419,2501.6,2501.1,3.99815]
["bitfinex","ETHUSD",1729974409176,0.8067,2501.6,2501.1,7.9963]
["bitfinex","ETHUSD",1729974409386,1.75727645,2501.6,2501.1,3.99815]
["bitfinex","ETHUSD",1729974409580,1.75727645,2501.6,2501.0,3.99839]
["bitfinex","ETHUSD",1729974409768,5.75475645,2501.6,2501.0,3.99839]
["bitfinex","ETHUSD",1729974410853,5.75475645,2501.6,2501.0,3.99835]
["bitfinex","ETHUSD",1729974411381,9.75234645,2501.6,2501.0,3.99835]
["bitfinex","ETHUSD",1729974411587,1.31160441,2501.5,2501.0,3.99835]
["bitfinex","ETHUSD",1729974412482,5.30932441,2501.5,2500.9,3.99843]
["bitfinex","ETHUSD",1729974412985,5.30932441,2501.5,2500.9,7.99688]
["bitfinex","ETHUSD",1729974413152,5.30932441,2501.5,2501.0,0.12508848]
["bitfinex","ETHUSD",1729974413347,5.30932441,2501.5,2500.9,7.99688]
["bitfinex","ETHUSD",1729974413551,5.30932441,2501.5,2501.0,3.99837]
["bitfinex","ETHUSD",1729974413743,1.31160441,2501.5,2501.0,3.99837]
["bitfinex","ETHUSD",1729974413951,0.8067,2501.4,2501.0,3.99837]
["bitfinex","ETHUSD",1729974414151,0.8067,2501.4,2501.1,3.99821]
["bitfinex","ETHUSD",1729974414346,0.8067,2501.4,2501.0,3.99824]
["bitfinex","ETHUSD",1729974414565,0.8067,2501.4,2501.1,3.99823]
["bitfinex","ETHUSD",1729974415087,0.8067,2501.4,2501.0,3.99824]
["bitfinex","ETHUSD",1729974415271,0.8067,2501.4,2501.0,7.99656]
["bitfinex","ETHUSD",1729974416285,0.8067,2501.4,2501.1,4.08115729]
["bitfinex","ETHUSD",1729974417083,0.8067,2501.4,2501.1,0.08295729]
["bitfinex","ETHUSD",1729974417452,0.8067,2501.4,2501.1,4.08118729]
["bitfinex","ETHUSD",1729974423595,0.8067,2501.4,2501.1,0.08295729]
["bitfinex","ETHUSD",1729974423796,0.8067,2501.4,2501.0,3.99829]
["bitfinex","ETHUSD",1729974424036,0.8067,2501.4,2501.1,0.08312319]
["bitfinex","ETHUSD",1729974428407,0.8067,2501.4,2500.9,7.99703]
["bitfinex","ETHUSD",1729974428614,0.8067,2501.4,2501.2,0.08304015]
["bitfinex","ETHUSD",1729974428774,1.85282695,2501.4,2500.9,7.99703]
["bitfinex","ETHUSD",1729974428962,1.85282695,2501.4,2501.0,0.08318254]
["bitfinex","ETHUSD",1729974428963,1.65943948,2501.3,2501.0,0.08318254]
["bitfinex","ETHUSD",1729974430406,1.65943948,2501.3,2500.8,3.99863]
["bitfinex","ETHUSD",1729974430621,1.65943948,2501.3,2501.1,0.08313505]
["bitfinex","ETHUSD",1729974430622,3.99806,2501.3,2501.1,0.08313505]
["bitfinex","ETHUSD",1729974430768,2.48443948,2501.2,2500.7,3.99881]
["bitfinex","ETHUSD",1729974430970,1.65943948,2501.0,2500.8,0.08339607]
["bitfinex","ETHUSD",1729974431346,1.65943948,2501.0,2500.7,3.99881]
["bitfinex","ETHUSD",1729974431604,1.65943948,2501.0,2500.8,0.08339607]
["bitfinex","ETHUSD",1729974431921,1.65943948,2500.9,2500.6,8.81275]
["bitfinex","ETHUSD",1729974432204,1.65943948,2500.9,2500.6,8.81278]
["bitfinex","ETHUSD",1729974432390,1.65943948,2500.8,2500.4,4.81412]
["bitfinex","ETHUSD",1729974432568,1.65943948,2500.8,2500.5,3.9992]
["bitfinex","ETHUSD",1729974432912,1.65943948,2500.8,2500.4,8.81339]
["bitfinex","ETHUSD",1729974433081,1.65943948,2500.8,2500.5,0.1251149]
["bitfinex","ETHUSD",1729974433285,1.65943948,2500.9,2500.4,8.81337]
["bitfinex","ETHUSD",1729974433614,1.65943948,2500.9,2500.5,0.12511512]
["bitfinex","ETHUSD",1729974433767,0.825,2500.8,2500.4,4.81412]
["bitfinex","ETHUSD",1729974433971,2.48443948,2500.8,2500.4,3.99922]
["bitfinex","ETHUSD",1729974434368,1.65943948,2500.7,2500.3,3.99949]
["bitfinex","ETHUSD",1729974434631,1.65943948,2500.6,2500.4,0.12511755]
["bitfinex","ETHUSD",1729974434834,1.65943948,2500.6,2500.3,3.99947]
["bitfinex","ETHUSD",1729974435123,4.82375,2500.8,2500.2,3.99956]
["bitfinex","ETHUSD",1729974435292,1.65943948,2500.6,2500.3,0.12512215]
["bitfinex","ETHUSD",1729974435492,1.65943948,2500.6,2500.2,3.99956]
["bitfinex","ETHUSD",1729974435831,1.65943948,2500.6,2500.2,7.99916]
["bitfinex","ETHUSD",1729974436129,1.65943948,2500.7,2500.3,3.99938]
["bitfinex","ETHUSD",1729974436422,0.825,2500.8,2500.4,3.99933]
["bitfinex","ETHUSD",1729974437135,3.9989,2500.7,2499.9,4.0001]
["bitfinex","ETHUSD",1729974437319,0.8213,2500.3,2499.5,0.7859]
["bitfinex","ETHUSD",1729974437625,0.8213,2500.5,2500.0,4.78588]
["bitfinex","ETHUSD",1729974437793,1.703228,2500.5,2500.0,4.78588]
["bitfinex","ETHUSD",1729974438119,0.8213,2500.5,2500.0,0.7859]
["bitfinex","ETHUSD",1729974438828,0.8213,2500.5,2500.0,4.78588]
["bitfinex","ETHUSD",1729974439020,0.8213,2500.8,2500.2,3.99957]
["bitfinex","ETHUSD",1729974439237,0.8213,2500.8,2500.3,3.99951]
["bitfinex","ETHUSD",1729974439435,0.8213,2500.8,2500.4,3.99933]
["bitfinex","ETHUSD",1729974439722,0.8213,2501.1,2500.5,8.798164]
["bitfinex","ETHUSD",1729974439883,0.8213,2501.1,2500.5,4.798984]
["bitfinex","ETHUSD",1729974440089,0.8213,2501.1,2500.6,0.07997188]
["bitfinex","ETHUSD",1729974440290,0.8213,2501.1,2500.7,3.99885]
["bitfinex","ETHUSD",1729974440919,4.81961,2501.1,2500.5,0.799884]
["bitfinex","ETHUSD",1729974441121,4.67570671,2501.1,2500.4,0.7859]
["bitfinex","ETHUSD",1729974441614,3.99849,2501.0,2500.4,0.7859]
["bitfinex","ETHUSD",1729974441816,3.99849,2501.0,2500.4,4.78525]
["bitfinex","ETHUSD",1729974442025,3.99849,2501.0,2500.4,0.7859]
["bitfinex","ETHUSD",1729974442223,3.99849,2501.0,2500.3,3.9995]
["bitfinex","ETHUSD",1729974442427,0.8213,2500.8,2500.3,3.9995]
["bitfinex","ETHUSD",1729974442611,0.8213,2500.8,2500.2,4.78551]
["bitfinex","ETHUSD",1729974442811,0.8213,2500.8,2500.2,5.664034]
["bitfinex","ETHUSD",1729974443019,0.8213,2500.8,2500.2,9.663624]
["bitfinex","ETHUSD",1729974443346,0.8213,2500.8,2500.3,3.99948]
["bitfinex","ETHUSD",1729974444442,0.8213,2500.8,2500.1,3.99981]
["bitfinex","ETHUSD",1729974444443,11.19259571,2500.8,2500.1,3.99981]
["bitfinex","ETHUSD",1729974444596,12.71171428,2500.8,2500.0,0.7859]
["bitfinex","ETHUSD",1729974444796,12.71171428,2500.8,2499.4,0.03460468]
["bitfinex","ETHUSD",1729974444797,0.8213,2500.3,2499.8,4.00018]
["bitfinex","ETHUSD",1729974446314,0.8213,2500.3,2499.9,0.08201953]
["bitfinex","ETHUSD",1729974447730,0.8213,2500.7,2500.1,3.99982]
["bitfinex","ETHUSD",1729974447931,4.82018,2500.7,2500.1,3.99982]
["bitfinex","ETHUSD",1729974448240,4.82018,2500.7,2500.2,0.08200112]
["bitfinex","ETHUSD",1729974449300,0.8213,2500.7,2500.2,0.08200112]
["bitfinex","ETHUSD",1729974450117,4.82018,2500.7,2500.2,0.08200112]
["bitfinex","ETHUSD",1729974451106,4.82018,2500.7,2500.0,4.78589]
["bitfinex","ETHUSD",1729974451307,6.15399286,2500.7,2500.3,0.08192988]
["bitfinex","ETHUSD",1729974451510,0.8213,2500.7,2500.0,4.23833483]
["bitfinex","ETHUSD",1729974451713,3.99852,2501.0,2500.4,8.08032864]
["bitfinex","ETHUSD",1729974451714,0.8213,2501.0,2500.4,8.08032864]
["bitfinex","ETHUSD",1729974451913,0.8213,2501.0,2500.5,4.86506887]
["bitfinex","ETHUSD",1729974452124,3.99809,2501.2,2500.6,0.48650689]
["bitfinex","ETHUSD",1729974452446,0.8213,2502.2,2501.3,0.7859]
["bitfinex","ETHUSD",1729974452642,0.8213,2502.2,2501.4,1.9136462]
["bitfinex","ETHUSD",1729974452946,3.37244571,2502.7,2501.9,3.99685]
["bitfinex","ETHUSD",1729974452947,0.8213,2502.5,2501.9,3.99685]
["bitfinex","ETHUSD",1729974453110,0.8213,2502.5,2501.9,7.99372]
["bitfinex","ETHUSD",1729974453361,0.481723,2502.4,2502.0,0.0807196]
["bitfinex","ETHUSD",1729974453823,0.481723,2502.4,2501.9,7.9938]
["bitfinex","ETHUSD",1729974454049,4.81699,2502.7,2502.1,4.07719845]
["bitfinex","ETHUSD",1729974454206,4.81699,2502.7,2502.1,3.99655]
["bitfinex","ETHUSD",1729974454413,4.81699,2502.7,2502.2,0.08012171]
["bitfinex","ETHUSD",1729974454738,3.99586,2502.6,2502.2,0.08012171]
["bitfinex","ETHUSD",1729974455049,0.481716,2502.5,2502.0,7.99337]
["bitfinex","ETHUSD",1729974455335,0.481716,2502.5,2502.3,0.08005058]
["bitfinex","ETHUSD",1729974455541,0.481716,2502.5,2502.0,7.99337]
["bitfinex","ETHUSD",1729974455751,0.8213,2502.7,2502.4,0.07997946]
["bitfinex","ETHUSD",1729974455913,0.8213,2502.7,2502.1,3.99662]
["bitfinex","ETHUSD",1729974455914,4.81702,2502.7,2502.1,3.99662]
["bitfinex","ETHUSD",1729974456117,10.36839571,2502.6,2502.5,0.07990834]
["bitfinex","ETHUSD",1729974456330,3.9965,2502.2,2501.6,3.99737]
["bitfinex","ETHUSD",1729974456644,3.9965,2502.2,2501.7,0.07643189]
["bitfinex","ETHUSD",1729974456852,7.99309,2502.2,2501.7,0.07643189]
["bitfinex","ETHUSD",1729974457220,0.8103,2502.3,2501.7,0.07643189]
["bitfinex","ETHUSD",1729974457439,7.9938,2502.0,2501.7,0.07643189]
["bitfinex","ETHUSD",1729974457660,3.9969,2502.0,2501.4,4.76608]
["bitfinex","ETHUSD",1729974457954,3.9969,2502.0,2501.8,0.07636073]
["bitfinex","ETHUSD",1729974458153,4.796247,2502.0,2501.4,4.76608]
["bitfinex","ETHUSD",1729974458359,3.99657,2502.2,2501.6,3.99732]
["bitfinex","ETHUSD",1729974458735,3.99673,2502.1,2501.7,0.07643189]
["bitfinex","ETHUSD",1729974459056,3.99673,2502.1,2501.5,3.99756]
["bitfinex","ETHUSD",1729974459266,3.99673,2502.1,2501.8,0.07636073]
["bitfinex","ETHUSD",1729974459459,4.87709,2502.1,2501.5,4.07750353]
["bitfinex","ETHUSD",1729974459687,4.87709,2502.1,2501.9,0.07628957]
["bitfinex","ETHUSD",1729974459872,0.88036,2502.1,2501.5,3.99746]
["bitfinex","ETHUSD",1729974460027,0.88036,2502.1,2501.4,4.76603]
["bitfinex","ETHUSD",1729974460028,3.99664,2502.1,2502.0,0.07621843]
["bitfinex","ETHUSD",1729974460236,3.99682,2502.0,2501.5,3.99758]
["bitfinex","ETHUSD",1729974460429,3.99682,2502.0,2501.4,4.766]
["bitfinex","ETHUSD",1729974460747,3.99682,2502.0,2501.4,8.76367]
["bitfinex","ETHUSD",1729974460956,3.99682,2502.0,2501.4,4.766]
["bitfinex","ETHUSD",1729974461165,4.79616,2502.0,2501.4,3.9976]
["bitfinex","ETHUSD",1729974461326,3.99713,2501.8,2501.2,8.76437]
["bitfinex","ETHUSD",1729974461836,3.99713,2501.8,2501.3,0.07687391]
["bitfinex","ETHUSD",1729974462138,0.8103,2501.9,2501.4,3.99773]
["bitfinex","ETHUSD",1729974462539,0.8103,2501.9,2501.5,0.07673155]
["bitfinex","ETHUSD",1729974462744,5.767706,2501.9,2501.5,0.07673155]
["bitfinex","ETHUSD",1729974463261,5.767706,2501.9,2501.6,0.07666038]
["bitfinex","ETHUSD",1729974463781,3.99532,2503.0,2502.2,3.99641]
["bitfinex","ETHUSD",1729974463955,4.80562,2503.0,2502.2,4.76481]
["bitfinex","ETHUSD",1729974464268,0.8103,2503.0,2502.6,3.99583]
["bitfinex","ETHUSD",1729974464644,0.8103,2503.0,2502.7,0.07587788]
["bitfinex","ETHUSD",1729974465267,1.290829,2503.0,2502.5,3.99598]
["bitfinex","ETHUSD",1729974465572,3.99548,2502.9,2502.8,0.07580678]
["bitfinex","ETHUSD",1729974465754,3.99548,2502.9,2502.2,4.7648]
["bitfinex","ETHUSD",1729974465755,3.99548,2502.9,2502.2,4.76477]
["bitfinex","ETHUSD",1729974465935,3.99548,2502.9,2502.8,0.07580678]
["bitfinex","ETHUSD",1729974466437,3.99548,2502.9,2502.3,3.99623]
["bitfinex","ETHUSD",1729974466768,3.99548,2502.9,2502.8,0.07580678]
["bitfinex","ETHUSD",1729974466977,4.875572,2502.9,2502.3,3.99623]
["bitfinex","ETHUSD",1729974467137,4.875572,2502.9,2502.8,0.07580678]
["bitfinex","ETHUSD",1729974467340,8.871022,2502.9,2502.3,3.99623]
["bitfinex","ETHUSD",1729974467540,3.99545,2502.9,2502.8,0.07580678]
["bitfinex","ETHUSD",1729974468041,3.99545,2502.9,2502.4,3.99616]
["bitfinex","ETHUSD",1729974468042,3.9955,2502.9,2502.2,4.76477]
["bitfinex","ETHUSD",1729974468242,3.9955,2502.9,2502.8,0.07580678]
["bitfinex","ETHUSD",1729974468556,3.9955,2502.9,2502.3,3.99632]
["bitfinex","ETHUSD",1729974468750,3.9955,2502.9,2502.4,3.99615]
["bitfinex","ETHUSD",1729974469093,3.9955,2502.9,2502.4,4.07216122]
["bitfinex","ETHUSD",1729974469573,3.9955,2502.9,2502.4,8.06823122]
["bitfinex","ETHUSD",1729974470281,3.9955,2502.9,2502.4,4.07216122]
["bitfinex","ETHUSD",1729974471757,3.99546,2502.9,2502.4,0.07609122]
["bitfinex","ETHUSD",1729974472070,3.99568,2502.8,2502.2,8.76116]
["bitfinex","ETHUSD",1729974472278,3.99568,2502.8,2502.5,0.07602011]
["bitfinex","ETHUSD",1729974472454,3.99568,2502.8,2502.3,4.872406]
["bitfinex","ETHUSD",1729974472659,3.99568,2502.8,2502.6,0.07594899]
["bitfinex","ETHUSD",1729974472868,7.99095,2502.9,2502.3,4.872406]
["bitfinex","ETHUSD",1729974473068,3.99561,2502.8,2502.7,0.07587788]
["bitfinex","ETHUSD",1729974473385,3.99545,2502.9,2502.4,3.99608]
["bitfinex","ETHUSD",1729974473545,3.99545,2502.9,2502.7,0.07549428]
["bitfinex","ETHUSD",1729974473745,3.99545,2502.9,2502.4,4.9597686]
["bitfinex","ETHUSD",1729974473976,3.99545,2502.9,2502.8,0.07542318]
["bitfinex","ETHUSD",1729974474179,0.8103,2503.0,2502.4,0.9636886]
["bitfinex","ETHUSD",1729974474451,3.8103,2503.0,2502.5,8.07159749]
["bitfinex","ETHUSD",1729974474763,3.8103,2503.0,2502.6,3.99581]
["bitfinex","ETHUSD",1729974475269,3.8103,2503.0,2502.7,0.07549428]
["bitfinex","ETHUSD",1729974475857,3.8103,2503.0,2502.5,3.99584]
["bitfinex","ETHUSD",1729974475858,3.8103,2503.0,2502.5,7.99176]
["bitfinex","ETHUSD",1729974476052,3.8103,2503.0,2502.8,0.07542318]
["bitfinex","ETHUSD",1729974476288,3.8103,2503.0,2502.5,7.99175]
["bitfinex","ETHUSD",1729974476449,7.80551,2503.0,2502.9,0.07535209]
["bitfinex","ETHUSD",1729974476655,3.99544,2502.9,2502.3,3.99621]
["bitfinex","ETHUSD",1729974476874,7.99151,2502.7,2502.1,3.99648]
["bitfinex","ETHUSD",1729974477074,3.99585,2502.6,2502.1,4.877282]
["bitfinex","ETHUSD",1729974477453,3.99602,2502.5,2502.1,0.880802]
["bitfinex","ETHUSD",1729974477650,0.7859,2502.6,2501.9,7.99384]
["bitfinex","ETHUSD",1729974477876,0.7859,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1729974477877,4.78176,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1729974480093,3.99602,2502.5,2502.0,3.99676]
["bitfinex","ETHUSD",1729974480284,0.7859,2502.6,2501.8,4.81178]
["bitfinex","ETHUSD",1729974480285,3.99641,2502.3,2501.8,4.81178]
["bitfinex","ETHUSD",1729974480488,4.78241,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1729974481300,0.7859,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1729974481459,0.7859,2502.2,2501.6,4.81204]
["bitfinex","ETHUSD",1729974481460,0.7859,2502.2,2501.8,3.99709]
["bitfinex","ETHUSD",1729974482089,4.78242,2502.2,2501.7,3.9972]
["bitfinex","ETHUSD",1729974482319,4.78242,2502.2,2501.7,4.07713725]
["bitfinex","ETHUSD",1729974482474,4.78202,2502.5,2502.0,3.99678]
["bitfinex","ETHUSD",1729974484603,4.78202,2502.5,2501.8,3.99708]
["bitfinex","ETHUSD",1729974484771,4.78202,2502.5,2501.8,7.99412]
["bitfinex","ETHUSD",1729974484772,3.99629,2502.4,2501.8,7.99412]
["bitfinex","ETHUSD",1729974485311,3.99633,2502.3,2501.8,3.99704]
["bitfinex","ETHUSD",1729974485672,3.99633,2502.3,2501.8,3.99702]
["bitfinex","ETHUSD",1729974485988,7.99274,2502.3,2501.8,3.99702]
["bitfinex","ETHUSD",1729974486176,3.99633,2502.3,2501.8,7.99406]
["bitfinex","ETHUSD",1729974486375,3.99633,2502.3,2501.8,3.99702]
["bitfinex","ETHUSD",1729974486672,3.99633,2502.3,2501.9,3.99696]
["bitfinex","ETHUSD",1729974486981,3.99621,2502.4,2501.8,3.99702]
["bitfinex","ETHUSD",1729974487210,3.99621,2502.4,2501.9,3.99693]
["bitfinex","ETHUSD",1729974487567,3.99549,2502.9,2502.3,3.99621]
["bitfinex","ETHUSD",1729974487767,0.7859,2503.3,2503.0,3.99519]
["bitfinex","ETHUSD",1729974487973,0.7859,2503.3,2502.9,3.99532]
["bitfinex","ETHUSD",1729974488269,0.7859,2503.3,2502.9,3.99523]
["bitfinex","ETHUSD",1729974489936,0.7859,2503.3,2502.9,7.19523]
["bitfinex","ETHUSD",1729974490309,0.7859,2503.3,2503.0,3.99505]
["bitfinex","ETHUSD",1729974490470,0.7859,2503.3,2503.1,3.99504]
["bitfinex","ETHUSD",1729974490676,0.7859,2503.3,2503.1,3.9949]
["bitfinex","ETHUSD",1729974491104,3.7859,2503.5,2503.1,3.9949]
["bitfinex","ETHUSD",1729974491308,3.7859,2503.5,2503.2,0.07495596]
["bitfinex","ETHUSD",1729974492701,3.7859,2503.5,2503.0,3.99505]
["bitfinex","ETHUSD",1729974492896,3.7359,2503.5,2503.3,0.07488488]
["bitfinex","ETHUSD",1729974493208,3.7359,2503.5,2503.0,4.48155689]
["bitfinex","ETHUSD",1729974493410,3.7359,2503.5,2503.4,0.07481381]
["bitfinex","ETHUSD",1729974493592,3.7359,2503.5,2503.0,4.48155689]
["bitfinex","ETHUSD",1729974493914,0.7859,2503.8,2503.2,3.9948]
["bitfinex","ETHUSD",1729974494120,3.99416,2503.7,2503.2,3.9948]
["bitfinex","ETHUSD",1729974494282,3.99416,2503.7,2503.3,0.07470205]
["bitfinex","ETHUSD",1729974494607,5.41691897,2505.7,2503.3,0.07470205]
["bitfinex","ETHUSD",1729974494608,3.99201,2505.0,2503.7,0.8147]
["bitfinex","ETHUSD",1729974494814,3.99233,2504.8,2504.0,3.99346]
["bitfinex","ETHUSD",1729974495015,3.99234,2504.8,2504.0,3.99361]
["bitfinex","ETHUSD",1729974495337,0.7859,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1729974495820,3.99234,2504.8,2504.5,0.07352649]
["bitfinex","ETHUSD",1729974496116,0.477824,2504.7,2504.3,4.8186]
["bitfinex","ETHUSD",1729974496312,0.477824,2504.7,2504.6,0.07345549]
["bitfinex","ETHUSD",1729974496617,0.477824,2504.7,2504.3,0.8255]
["bitfinex","ETHUSD",1729974497113,0.477824,2504.7,2504.4,0.07309058]
["bitfinex","ETHUSD",1729974498625,3.99267,2504.6,2504.4,0.07309058]
["bitfinex","ETHUSD",1729974498913,7.98546,2504.6,2504.1,0.8255]
["bitfinex","ETHUSD",1729974499121,7.98546,2504.6,2504.5,0.07169875]
["bitfinex","ETHUSD",1729974499321,7.98546,2504.6,2504.1,0.8255]
["bitfinex","ETHUSD",1729974499505,0.798546,2504.5,2504.1,0.8255]
["bitfinex","ETHUSD",1729974499821,3.99071,2505.9,2504.5,0.01]
["bitfinex","ETHUSD",1729974500021,4.76731,2506.2,2505.0,0.7972]
["bitfinex","ETHUSD",1729974500022,3.9912,2505.6,2505.0,0.7972]
["bitfinex","ETHUSD",1729974500231,4.76731,2506.2,2505.1,0.07982434]
["bitfinex","ETHUSD",1729974500232,3.99084,2505.8,2505.1,0.07982434]
["bitfinex","ETHUSD",1729974500395,0.399084,2505.7,2505.1,0.07982434]
["bitfinex","ETHUSD",1729974500600,4.389994,2505.7,2505.1,4.07166434]
["bitfinex","ETHUSD",1729974500782,0.399084,2505.7,2505.1,4.07166434]
["bitfinex","ETHUSD",1729974500981,7.98221,2505.6,2505.1,0.07982434]
["bitfinex","ETHUSD",1729974501324,7.98221,2505.6,2505.0,0.7972]
["bitfinex","ETHUSD",1729974501325,3.99126,2505.5,2505.0,0.7972]
["bitfinex","ETHUSD",1729974501483,0.875442,2505.4,2505.0,0.7972]
["bitfinex","ETHUSD",1729974502331,0.875442,2505.4,2505.0,4.78919]
["bitfinex","ETHUSD",1729974502697,0.875442,2505.4,2505.1,0.07131408]
["bitfinex","ETHUSD",1729974503607,3.99106,2505.6,2505.1,0.07131408]
["bitfinex","ETHUSD",1729974503608,7.98223,2505.6,2505.1,0.07131408]
["bitfinex","ETHUSD",1729974503814,3.99106,2505.6,2505.1,0.07131408]
["bitfinex","ETHUSD",1729974504317,3.99106,2505.6,2505.1,4.06314408]
["bitfinex","ETHUSD",1729974505718,3.99106,2505.6,2505.1,8.05483408]
["bitfinex","ETHUSD",1729974506038,4.866458,2505.6,2505.1,8.05483408]
["bitfinex","ETHUSD",1729974506196,0.875398,2505.6,2505.1,4.06306408]
["bitfinex","ETHUSD",1729974506918,4.866538,2505.6,2505.1,8.05483408]
["bitfinex","ETHUSD",1729974507125,4.866538,2505.6,2505.1,4.06306408]
["bitfinex","ETHUSD",1729974507331,4.866538,2505.6,2505.1,8.05481408]
["bitfinex","ETHUSD",1729974507640,0.4866538,2505.5,2505.1,4.06306408]
["bitfinex","ETHUSD",1729974508437,0.4866538,2505.5,2505.1,0.07131408]
["bitfinex","ETHUSD",1729974509343,4.4778838,2505.5,2505.1,0.07131408]
["bitfinex","ETHUSD",1729974509635,0.4866538,2505.5,2505.1,0.07131408]
["bitfinex","ETHUSD",1729974510055,0.4866538,2505.5,2505.1,4.06313408]
["bitfinex","ETHUSD",1729974510655,0.4866538,2505.5,2505.1,4.06308408]
["bitfinex","ETHUSD",1729974510963,0.4866538,2505.5,2505.1,0.07131408]
["bitfinex","ETHUSD",1729974511158,0.4866538,2505.5,2505.1,4.06316408]
["bitfinex","ETHUSD",1729974511860,3.99082,2505.8,2505.2,4.0714001]
["bitfinex","ETHUSD",1729974512030,3.99082,2505.8,2505.2,0.0798301]
["bitfinex","ETHUSD",1729974512031,3.99106,2505.6,2505.2,0.0798301]
["bitfinex","ETHUSD",1729974512224,3.99106,2505.6,2505.3,0.07056552]
["bitfinex","ETHUSD",1729974512543,3.99106,2505.6,2505.2,0.0798301]
["bitfinex","ETHUSD",1729974512744,3.99106,2505.6,2505.4,0.07049456]
["bitfinex","ETHUSD",1729974512952,4.789248,2505.6,2505.1,3.99174]
["bitfinex","ETHUSD",1729974513254,4.789248,2505.6,2505.5,0.07042361]
["bitfinex","ETHUSD",1729974513492,4.789248,2505.6,2505.1,7.98348]
["bitfinex","ETHUSD",1729974513758,4.789248,2505.6,2505.5,0.07042361]
["bitfinex","ETHUSD",1729974514060,4.789248,2505.6,2505.1,3.99174]
["bitfinex","ETHUSD",1729974514229,4.789248,2505.6,2505.5,0.07042361]
["bitfinex","ETHUSD",1729974514438,4.789248,2505.6,2505.2,0.07982477]
["bitfinex","ETHUSD",1729974514876,4.789248,2505.6,2505.3,0.07056552]
["bitfinex","ETHUSD",1729974515160,4.789248,2505.6,2505.2,0.07982477]
["bitfinex","ETHUSD",1729974515342,4.789248,2505.6,2505.4,0.07049456]
["bitfinex","ETHUSD",1729974515666,0.4789248,2505.5,2505.0,3.9972]
["bitfinex","ETHUSD",1729974515819,0.4789248,2505.5,2505.1,4.07167481]
["bitfinex","ETHUSD",1729974516848,0.4789248,2505.5,2505.1,0.07982481]
["bitfinex","ETHUSD",1729974517070,3.99138,2505.4,2505.0,3.9972]
["bitfinex","ETHUSD",1729974518469,3.99122,2505.5,2505.0,3.9972]
["bitfinex","ETHUSD",1729974518974,7.98258,2505.5,2505.0,3.9972]
["bitfinex","ETHUSD",1729974519192,3.99122,2505.5,2505.0,3.2]
["bitfinex","ETHUSD",1729974519342,0.8289,2505.4,2505.0,3.2]
["bitfinex","ETHUSD",1729974519548,0.881147,2505.3,2505.0,3.2]
["bitfinex","ETHUSD",1729974521135,0.881147,2505.3,2505.1,0.06739974]
["bitfinex","ETHUSD",1729974526277,4.82028,2505.4,2505.1,0.06739974]
["bitfinex","ETHUSD",1729974526675,0.7289,2505.4,2505.1,0.06739974]
["bitfinex","ETHUSD",1729974527277,3.9911,2505.6,2505.1,0.89159974]
["bitfinex","ETHUSD",1729974531492,3.99091,2505.7,2505.1,0.89159974]
["bitfinex","ETHUSD",1729974532293,7.98194,2505.7,2505.1,0.89159974]
["bitfinex","ETHUSD",1729974532497,9.19900665,2505.7,2505.1,0.89159974]
["bitfinex","ETHUSD",1729974532789,3.99116,2505.6,2505.1,0.89159974]
["bitfinex","ETHUSD",1729974534863,3.9909,2505.7,2505.1,0.89159974]
["bitfinex","ETHUSD",1729974535067,3.9909,2505.7,2505.2,0.07982567]
["bitfinex","ETHUSD",1729974535597,8.17957647,2505.8,2505.3,0.06728718]
["bitfinex","ETHUSD",1729974535947,4.80895765,2505.7,2505.2,0.07982567]
["bitfinex","ETHUSD",1729974536200,3.99114,2505.6,2505.3,0.06728718]
["bitfinex","ETHUSD",1729974536397,3.99114,2505.6,2505.1,0.8242]
["bitfinex","ETHUSD",1729974536581,3.99114,2505.6,2505.4,0.06721622]
["bitfinex","ETHUSD",1729974536759,3.99114,2505.6,2505.1,0.8242]
["bitfinex","ETHUSD",1729974536978,3.99114,2505.6,2505.5,0.06714528]
["bitfinex","ETHUSD",1729974537170,5.29002241,2505.6,2505.1,0.8242]
["bitfinex","ETHUSD",1729974537394,5.29002241,2505.6,2505.5,0.06714528]
["bitfinex","ETHUSD",1729974537593,5.29002241,2505.6,2505.1,0.8242]
["bitfinex","ETHUSD",1729974537790,5.29002241,2505.6,2505.5,0.06714528]
["bitfinex","ETHUSD",1729974538198,5.29002241,2505.6,2505.1,0.8242]
["bitfinex","ETHUSD",1729974538398,4.80895765,2505.7,2505.5,0.06714528]
["bitfinex","ETHUSD",1729974538399,8.79995765,2505.7,2505.5,0.06714528]
["bitfinex","ETHUSD",1729974538560,8.79995765,2505.7,2505.2,0.07982572]
["bitfinex","ETHUSD",1729974538765,8.79995765,2505.7,2505.1,0.8242]
["bitfinex","ETHUSD",1729974538766,3.99118,2505.6,2505.1,0.8242]
["bitfinex","ETHUSD",1729974538997,3.99118,2505.6,2505.2,0.12488829]
["bitfinex","ETHUSD",1729974539188,3.99118,2505.6,2505.3,0.12488829]
["bitfinex","ETHUSD",1729974539464,3.99118,2505.6,2505.4,0.12488829]
["bitfinex","ETHUSD",1729974539705,3.99118,2505.6,2505.1,0.8242]
["bitfinex","ETHUSD",1729974539897,3.99118,2505.6,2505.2,0.32470519]
["bitfinex","ETHUSD",1729974540064,3.99118,2505.6,2505.3,0.12488661]
["bitfinex","ETHUSD",1729974540394,3.99118,2505.6,2505.4,0.32470521]
["bitfinex","ETHUSD",1729974540595,3.99118,2505.6,2505.5,0.12488661]
["bitfinex","ETHUSD",1729974540596,5.29006641,2505.6,2505.5,0.12488661]
["bitfinex","ETHUSD",1729974540775,1.29888641,2505.6,2505.5,0.12488661]
["bitfinex","ETHUSD",1729974541265,5.28994641,2505.6,2505.5,0.12488661]
["bitfinex","ETHUSD",1729974542561,5.28994641,2505.6,2505.5,0.12488211]
["bitfinex","ETHUSD",1729974542982,1.29888641,2505.6,2505.5,0.12488211]
["bitfinex","ETHUSD",1729974543692,3.991,2505.7,2505.5,0.12488211]
["bitfinex","ETHUSD",1729974543872,3.991,2505.7,2505.2,0.07982576]
["bitfinex","ETHUSD",1729974544062,3.991,2505.7,2505.3,0.32469448]
["bitfinex","ETHUSD",1729974544292,3.99099,2505.7,2505.4,0.12488249]
["bitfinex","ETHUSD",1729974544587,3.99099,2505.7,2505.5,0.12488249]
["bitfinex","ETHUSD",1729974544776,3.99099,2505.7,2505.2,0.07982576]
["bitfinex","ETHUSD",1729974544978,3.99098,2505.7,2505.3,0.32468858]
["bitfinex","ETHUSD",1729974545194,3.99098,2505.7,2505.4,0.12488022]
["bitfinex","ETHUSD",1729974545406,3.99098,2505.7,2505.5,0.12488022]
["bitfinex","ETHUSD",1729974545607,3.99098,2505.7,2505.2,0.07982576]
["bitfinex","ETHUSD",1729974545782,3.99098,2505.7,2505.3,0.14981164]
["bitfinex","ETHUSD",1729974545783,8.863067,2505.7,2505.3,0.14981164]
["bitfinex","ETHUSD",1729974546124,3.9916,2505.3,2505.0,3.2]
["bitfinex","ETHUSD",1729974546294,0.7979,2505.4,2505.0,3.2]
["bitfinex","ETHUSD",1729974547323,4.78938,2505.4,2505.0,3.2]
["bitfinex","ETHUSD",1729974549349,3.99155,2505.3,2505.0,3.2]
["bitfinex","ETHUSD",1729974549630,1.21405865,2505.3,2505.0,3.2]
["bitfinex","ETHUSD",1729974549831,1.16405865,2505.3,2505.0,3.2]
["bitfinex","ETHUSD",1729974551215,1.16405865,2505.3,2505.1,0.06753491]
["bitfinex","ETHUSD",1729974551417,8.14910647,2505.4,2505.1,0.06753491]
["bitfinex","ETHUSD",1729974551935,0.7979,2505.4,2505.1,0.06753491]
["bitfinex","ETHUSD",1729974552249,4.78931,2505.4,2505.1,0.06753491]
["bitfinex","ETHUSD",1729974555748,3.99141,2505.4,2505.1,0.06753491]
["bitfinex","ETHUSD",1729974555912,3.9913,2505.5,2505.2,0.7678]
["bitfinex","ETHUSD",1729974556117,3.99145,2505.4,2505.2,0.7678]
["bitfinex","ETHUSD",1729974556318,3.99145,2505.4,2505.3,0.06753402]
["bitfinex","ETHUSD",1729974556703,3.99145,2505.4,2505.2,0.7678]
["bitfinex","ETHUSD",1729974556903,3.99145,2505.4,2505.3,0.06753402]
["bitfinex","ETHUSD",1729974557136,3.99145,2505.4,2505.0,3.2]
["bitfinex","ETHUSD",1729974557437,3.99145,2505.4,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974557884,7.98264,2505.5,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974558344,8.8690097,2505.5,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974559007,4.8776697,2505.5,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974559200,3.9915,2505.4,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974559416,4.8776697,2505.5,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974559618,3.99139,2505.4,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974563439,4.47916597,2505.4,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974565142,3.99155,2505.3,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974565351,4.47916597,2505.4,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974565837,3.99158,2505.3,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974566286,4.47916597,2505.4,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974566795,8.47069597,2505.4,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974566956,3.99155,2505.3,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974567493,4.47916597,2505.4,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974567649,8.47068597,2505.4,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974568249,3.99154,2505.3,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974570403,5.64589889,2505.3,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974570568,1.65435889,2505.3,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974571086,4.47916597,2505.4,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974574103,1.65435889,2505.5,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974574307,5.64563889,2505.5,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974574911,1.65435889,2505.5,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974575074,3.99138,2505.4,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974576271,5.64565889,2505.5,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974577339,3.99107,2505.6,2505.1,0.06767594]
["bitfinex","ETHUSD",1729974577512,3.99107,2505.6,2505.2,0.07982613]
["bitfinex","ETHUSD",1729974577826,3.99107,2505.6,2505.3,0.06762218]
["bitfinex","ETHUSD",1729974577995,3.99107,2505.6,2505.2,0.07982613]
["bitfinex","ETHUSD",1729974578189,3.99107,2505.6,2505.3,0.06762218]
["bitfinex","ETHUSD",1729974578416,3.99107,2505.6,2505.2,0.07982613]
["bitfinex","ETHUSD",1729974578585,3.99107,2505.6,2505.3,0.06762218]
["bitfinex","ETHUSD",1729974578794,3.99107,2505.6,2505.1,0.07982587]
["bitfinex","ETHUSD",1729974578993,5.64542889,2505.6,2505.2,0.06769314]
["bitfinex","ETHUSD",1729974580004,5.64542889,2505.6,2505.3,0.06762218]
["bitfinex","ETHUSD",1729974580217,5.64542889,2505.6,2505.0,7.95978]
["bitfinex","ETHUSD",1729974580439,5.64542889,2505.6,2505.1,0.06776411]
["bitfinex","ETHUSD",1729974582099,3.0,2506.1,2505.1,0.06776411]
["bitfinex","ETHUSD",1729974582100,3.99026,2506.1,2505.4,1.65435889]
["bitfinex","ETHUSD",1729974582321,3.99042,2506.0,2505.6,0.8161]
["bitfinex","ETHUSD",1729974582618,1.65435889,2506.0,2505.7,0.06719146]
["bitfinex","ETHUSD",1729974582799,3.99059,2505.9,2505.7,0.06719146]
["bitfinex","ETHUSD",1729974583011,5.64509889,2505.8,2505.7,0.06719146]
["bitfinex","ETHUSD",1729974583213,5.64509889,2505.8,2505.4,0.8161]
["bitfinex","ETHUSD",1729974583418,5.64509889,2505.8,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974585939,1.65435889,2505.7,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974586233,9.63592889,2505.8,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974586457,5.64509889,2505.8,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974588132,1.65435889,2505.7,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974588726,6.47099889,2505.8,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974589437,4.81664,2505.8,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974589747,6.47099889,2505.8,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974590107,1.65435889,2505.7,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974591030,6.47099889,2505.8,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974591742,1.65435889,2505.7,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974592346,5.64509889,2505.8,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974594243,1.65435889,2505.7,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974594421,5.64509889,2505.8,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974595749,1.65435889,2505.7,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974595914,1.65435889,2505.6,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974596115,1.65435889,2505.7,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974597021,1.65435889,2505.6,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974597233,5.64541889,2505.6,2505.5,0.06732746]
["bitfinex","ETHUSD",1729974597441,1.65435889,2505.6,2505.1,0.7653]
["bitfinex","ETHUSD",1729974597641,1.65435889,2505.5,2505.2,0.06508209]
["bitfinex","ETHUSD",1729974598213,1.65435889,2505.4,2505.2,0.06508209]
["bitfinex","ETHUSD",1729974598546,1.65435889,2505.5,2505.2,0.06508209]
["bitfinex","ETHUSD",1729974599549,1.65435889,2505.4,2505.2,0.06508209]
["bitfinex","ETHUSD",1729974600046,2.61799678,2505.5,2505.2,0.06508209]
["bitfinex","ETHUSD",1729974600252,1.65435889,2505.5,2505.2,0.06508209]
["bitfinex","ETHUSD",1729974600953,3.99066,2505.9,2505.3,6.49092924]
["bitfinex","ETHUSD",1729974601249,5.64509889,2505.8,2505.3,0.7653]
["bitfinex","ETHUSD",1729974601627,1.65435889,2505.8,2505.3,4.75683]
["bitfinex","ETHUSD",1729974601957,5.64511889,2505.8,2505.3,0.7653]
["bitfinex","ETHUSD",1729974602257,1.65435889,2505.8,2505.3,4.75681]
["bitfinex","ETHUSD",1729974602425,1.65435889,2505.8,2505.4,4.07117961]
["bitfinex","ETHUSD",1729974602634,1.65435889,2505.9,2505.4,3.99136]
["bitfinex","ETHUSD",1729974602930,1.65435889,2505.8,2505.3,4.83663943]
["bitfinex","ETHUSD",1729974603127,1.65435889,2505.8,2505.3,5.89140447]
["bitfinex","ETHUSD",1729974603325,1.65435889,2505.8,2505.3,1.89988447]
["bitfinex","ETHUSD",1729974603529,1.65435889,2505.8,2505.3,5.89140447]
["bitfinex","ETHUSD",1729974604255,3.99068,2505.9,2505.3,5.89140447]
["bitfinex","ETHUSD",1729974604256,1.65435889,2505.9,2505.4,3.9913]
["bitfinex","ETHUSD",1729974604476,1.65435889,2505.9,2505.4,4.07111844]
["bitfinex","ETHUSD",1729974604753,4.53230589,2506.0,2505.4,4.07111844]
["bitfinex","ETHUSD",1729974604754,1.65435889,2505.8,2505.4,4.07111844]
["bitfinex","ETHUSD",1729974604923,0.33230515,2505.7,2505.4,4.07111844]
["bitfinex","ETHUSD",1729974605257,1.54905654,2505.7,2505.4,4.07115844]
["bitfinex","ETHUSD",1729974605430,1.72996884,2505.7,2505.4,4.07115844]
["bitfinex","ETHUSD",1729974605751,1.89007344,2505.7,2505.4,0.07981844]
["bitfinex","ETHUSD",1729974607619,3.54443233,2505.7,2505.3,1.82006504]
["bitfinex","ETHUSD",1729974607820,3.54443233,2505.7,2505.3,0.7653]
["bitfinex","ETHUSD",1729974608524,3.54443233,2505.7,2505.3,4.75683]
["bitfinex","ETHUSD",1729974609456,1.65435889,2505.6,2505.3,4.75683]
["bitfinex","ETHUSD",1729974609750,1.89007344,2505.7,2505.3,4.75683]
["bitfinex","ETHUSD",1729974609960,3.54443233,2505.7,2505.3,4.75683]
["bitfinex","ETHUSD",1729974611542,1.65435889,2505.5,2505.3,0.7653]
["bitfinex","ETHUSD",1729974611752,1.89007344,2505.7,2505.3,4.83662262]
["bitfinex","ETHUSD",1729974611951,1.89007344,2505.7,2505.3,0.7653]
["bitfinex","ETHUSD",1729974613958,1.89007344,2505.7,2505.4,3.99135]
["bitfinex","ETHUSD",1729974614162,1.89007344,2505.7,2505.4,4.07116945]
["bitfinex","ETHUSD",1729974614365,1.89007344,2505.7,2505.4,0.07981945]
["bitfinex","ETHUSD",1729974615045,1.89007344,2505.7,2505.3,0.7653]
["bitfinex","ETHUSD",1729974615248,1.89007344,2505.7,2505.3,1.64667821]
["bitfinex","ETHUSD",1729974615455,1.89007344,2505.7,2505.4,3.99137]
["bitfinex","ETHUSD",1729974615757,1.89007344,2505.7,2505.3,1.64667821]
["bitfinex","ETHUSD",1729974616731,1.89007344,2505.7,2505.3,5.63812821]
["bitfinex","ETHUSD",1729974617634,1.89007344,2505.7,2505.4,0.06494018]
["bitfinex","ETHUSD",1729974618048,3.54443233,2505.7,2505.4,0.06494018]
["bitfinex","ETHUSD",1729974618844,3.99121,2505.5,2505.4,0.06494018]
["bitfinex","ETHUSD",1729974619021,0.7726,2505.5,2505.0,3.2]
["bitfinex","ETHUSD",1729974619224,2.42695889,2505.5,2505.0,7.27169129]
["bitfinex","ETHUSD",1729974619459,2.42695889,2505.5,2505.1,0.06300174]
["bitfinex","ETHUSD",1729974619864,0.7726,2505.5,2505.1,0.06300174]
["bitfinex","ETHUSD",1729974620156,3.99106,2505.6,2505.2,0.7826]
["bitfinex","ETHUSD",1729974620324,1.65435889,2505.5,2505.2,0.84556007]
["bitfinex","ETHUSD",1729974621027,1.65435889,2505.4,2505.2,0.84556007]
["bitfinex","ETHUSD",1729974621226,5.64559889,2505.5,2505.2,0.84556007]
["bitfinex","ETHUSD",1729974621453,1.65435889,2505.5,2505.2,0.84556007]
["bitfinex","ETHUSD",1729974621640,5.64557889,2505.5,2505.2,0.84556007]
["bitfinex","ETHUSD",1729974621958,5.64557889,2505.5,2505.2,0.06296007]
["bitfinex","ETHUSD",1729974622152,5.64557889,2505.5,2505.0,4.0624313]
["bitfinex","ETHUSD",1729974622360,5.64557889,2505.5,2505.3,0.0628891]
["bitfinex","ETHUSD",1729974622587,3.99122,2505.5,2505.0,4.0624313]
["bitfinex","ETHUSD",1729974622877,1.65435889,2505.5,2505.0,8.0543313]
["bitfinex","ETHUSD",1729974623085,1.65435889,2505.5,2505.1,0.06303103]
["bitfinex","ETHUSD",1729974623776,1.65435889,2505.5,2505.1,4.13470234]
["bitfinex","ETHUSD",1729974623976,3.54443233,2505.7,2505.4,0.7826]
["bitfinex","ETHUSD",1729974624185,1.65435889,2505.6,2505.4,0.7826]
["bitfinex","ETHUSD",1729974624482,1.65435889,2505.6,2505.5,0.06279408]
["bitfinex","ETHUSD",1729974625789,1.89007344,2505.7,2505.5,0.06279408]
["bitfinex","ETHUSD",1729974626139,0.005,2506.2,2506.1,0.01]
["bitfinex","ETHUSD",1729974626479,0.005,2506.2,2506.1,8.71279468]
["bitfinex","ETHUSD",1729974626641,0.005,2506.4,2506.3,6.98994]
["bitfinex","ETHUSD",1729974626839,0.005,2506.4,2506.3,10.18111542]
["bitfinex","ETHUSD",1729974627044,0.005,2506.4,2506.3,10.97371542]
["bitfinex","ETHUSD",1729974627241,0.005,2506.4,2506.3,9.81984835]
["bitfinex","ETHUSD",1729974627542,0.005,2506.4,2506.3,9.5170035]
["bitfinex","ETHUSD",1729974628296,0.005,2506.4,2506.3,9.77661614]
["bitfinex","ETHUSD",1729974628581,0.005,2506.4,2506.3,9.77661469]
["bitfinex","ETHUSD",1729974628940,0.005,2506.4,2506.3,8.1122558]
["bitfinex","ETHUSD",1729974629147,0.005,2506.4,2506.3,7.86264461]
["bitfinex","ETHUSD",1729974629407,0.005,2506.4,2506.3,9.5170035]
["bitfinex","ETHUSD",1729974629742,0.005,2506.4,2506.3,7.86264461]
["bitfinex","ETHUSD",1729974630955,0.005,2506.4,2506.3,3.87270461]
["bitfinex","ETHUSD",1729974631297,0.005,2506.4,2506.3,0.09010461]
["bitfinex","ETHUSD",1729974631503,0.005,2506.4,2506.3,0.05747173]
["bitfinex","ETHUSD",1729974631639,7.35061997,2506.4,2505.6,3.99097]
["bitfinex","ETHUSD",1729974631843,7.35061997,2506.4,2505.7,0.05673209]
["bitfinex","ETHUSD",1729974631844,11.34048997,2506.4,2505.7,0.05673209]
["bitfinex","ETHUSD",1729974632079,7.35061997,2506.4,2505.7,0.05673209]
["bitfinex","ETHUSD",1729974632394,3.35583997,2505.8,2505.7,0.05673209]
["bitfinex","ETHUSD",1729974632547,0.7726,2505.8,2505.7,0.05673209]
["bitfinex","ETHUSD",1729974632743,0.7726,2506.1,2505.7,3.9909]
["bitfinex","ETHUSD",1729974632952,0.7726,2506.1,2505.7,0.05496599]
["bitfinex","ETHUSD",1729974633259,0.7726,2506.1,2505.8,0.05489506]
["bitfinex","ETHUSD",1729974633588,0.7726,2506.1,2505.7,3.99086]
["bitfinex","ETHUSD",1729974633775,0.7726,2506.1,2505.9,0.05482414]
["bitfinex","ETHUSD",1729974633943,0.7726,2506.1,2505.8,0.05489506]
["bitfinex","ETHUSD",1729974634146,0.7726,2506.1,2505.6,3.99092]
["bitfinex","ETHUSD",1729974634400,0.7726,2506.1,2505.9,0.05482414]
["bitfinex","ETHUSD",1729974634678,0.7726,2506.1,2505.6,3.99092]
["bitfinex","ETHUSD",1729974634679,0.7726,2506.1,2506.0,0.05475321]
["bitfinex","ETHUSD",1729974634892,0.7726,2506.1,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974635044,7.34643997,2505.9,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974635446,4.75594,2505.8,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974636720,0.7652,2505.8,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974636978,4.75594,2505.8,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974639467,0.7652,2505.8,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974639677,3.99042,2506.0,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974639987,4.7555,2506.1,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974640187,5.566634,2506.1,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974641772,3.99044,2506.0,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974642089,9.557044,2506.1,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974642249,5.566634,2506.1,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974642794,5.566634,2506.1,2505.7,4.0235307]
["bitfinex","ETHUSD",1729974642975,4.7555,2506.1,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974643157,0.7652,2506.1,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974643354,4.75548,2506.1,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974644487,8.74584,2506.1,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974644670,3.99042,2506.0,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974644868,4.75548,2506.1,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974645060,5.566612,2506.1,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974645267,0.7652,2506.1,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974645588,0.7652,2506.1,2505.7,4.0234307]
["bitfinex","ETHUSD",1729974645756,4.75549,2506.1,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974645956,4.75549,2506.1,2505.7,4.0235207]
["bitfinex","ETHUSD",1729974646597,4.75549,2506.1,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974646898,3.005,2506.4,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974646899,0.005,2506.4,2505.8,0.8229]
["bitfinex","ETHUSD",1729974647058,0.005,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1729974647262,0.005,2506.4,2506.3,4.787942]
["bitfinex","ETHUSD",1729974648802,0.005,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1729974649089,0.005,2506.4,2505.8,0.8229]
["bitfinex","ETHUSD",1729974649090,3.36083997,2506.4,2505.9,3.99048]
["bitfinex","ETHUSD",1729974649274,3.36083997,2506.4,2505.8,4.81353]
["bitfinex","ETHUSD",1729974649275,7.35061997,2506.4,2505.8,4.81353]
["bitfinex","ETHUSD",1729974649476,7.35061997,2506.4,2505.8,3.99072]
["bitfinex","ETHUSD",1729974649477,0.735062,2506.3,2505.8,3.99072]
["bitfinex","ETHUSD",1729974649654,4.725092,2506.3,2505.9,0.05359462]
["bitfinex","ETHUSD",1729974649855,3.99011,2506.2,2505.9,0.05359462]
["bitfinex","ETHUSD",1729974650055,0.735062,2506.3,2505.9,0.05359462]
["bitfinex","ETHUSD",1729974650294,0.005,2506.4,2506.0,3.9904]
["bitfinex","ETHUSD",1729974650459,0.005,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1729974650790,0.005,2506.4,2506.3,4.04325097]
["bitfinex","ETHUSD",1729974653259,0.005,2506.4,2506.3,0.05331097]
["bitfinex","ETHUSD",1729974653459,0.005,2506.4,2506.1,0.8229]
["bitfinex","ETHUSD",1729974653670,0.005,2506.4,2506.2,0.0536804]
["bitfinex","ETHUSD",1729974655100,0.005,2506.4,2506.0,3.99038]
["bitfinex","ETHUSD",1729974655267,0.005,2506.4,2506.3,0.05334594]
["bitfinex","ETHUSD",1729974655593,4.72992,2506.4,2505.9,4.81339]
["bitfinex","ETHUSD",1729974655779,3.99487,2506.4,2506.3,0.0533635]
["bitfinex","ETHUSD",1729974655989,3.99487,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1729974656242,3.99487,2506.4,2506.3,0.0533635]
["bitfinex","ETHUSD",1729974656388,3.99487,2506.4,2506.3,3.2]
["bitfinex","ETHUSD",1729974656584,5.128907,2506.4,2506.3,3.2533635]
["bitfinex","ETHUSD",1729974657697,5.893607,2506.4,2506.3,3.2533635]
["bitfinex","ETHUSD",1729974658070,5.893607,2506.4,2506.3,3.2]
["bitfinex","ETHUSD",1729974658272,8.893607,2506.4,2506.3,3.2]
["bitfinex","ETHUSD",1729974659663,3.99074,2505.8,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974660044,5.154514,2505.8,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974661040,5.154514,2505.8,2505.7,0.08642971]
["bitfinex","ETHUSD",1729974661200,5.154514,2505.8,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974661774,12.06035397,2505.8,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974662233,5.154514,2505.8,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974662632,5.154514,2505.8,2505.7,0.0870682]
["bitfinex","ETHUSD",1729974662834,5.154514,2505.8,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974663004,5.154514,2505.8,2505.7,0.0870682]
["bitfinex","ETHUSD",1729974663196,5.154514,2505.8,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974666806,8.704514,2505.8,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974667009,8.714514,2505.8,2505.7,0.0326407]
["bitfinex","ETHUSD",1729974667641,3.99226,2504.9,2504.7,0.7817]
["bitfinex","ETHUSD",1729974667838,3.99226,2504.9,2504.4,0.7817]
["bitfinex","ETHUSD",1729974667839,7.34809997,2504.9,2504.4,0.7817]
["bitfinex","ETHUSD",1729974668149,0.7647,2505.1,2503.9,0.80089223]
["bitfinex","ETHUSD",1729974668150,3.99287,2504.5,2504.2,0.7817]
["bitfinex","ETHUSD",1729974668660,3.99306,2504.4,2504.2,0.7817]
["bitfinex","ETHUSD",1729974668864,3.99306,2504.4,2503.9,5.57625223]
["bitfinex","ETHUSD",1729974669152,3.99306,2504.4,2503.9,2.53961945]
["bitfinex","ETHUSD",1729974669357,7.34905997,2504.3,2503.9,2.53961945]
["bitfinex","ETHUSD",1729974669555,7.34905997,2504.3,2503.9,0.7817]
["bitfinex","ETHUSD",1729974669556,3.99331,2504.2,2503.9,0.7817]
["bitfinex","ETHUSD",1729974669716,3.99331,2504.2,2503.6,0.38969561]
["bitfinex","ETHUSD",1729974669717,3.99352,2504.1,2503.6,5.16563561]
["bitfinex","ETHUSD",1729974670227,3.99352,2504.1,2503.7,0.02681913]
["bitfinex","ETHUSD",1729974670547,3.35583997,2504.0,2503.7,0.02681913]
["bitfinex","ETHUSD",1729974670752,3.99385,2503.9,2503.7,0.02681913]
["bitfinex","ETHUSD",1729974670914,3.99392,2503.8,2503.7,0.02681913]
["bitfinex","ETHUSD",1729974671142,3.99385,2503.9,2503.7,0.02681913]
["bitfinex","ETHUSD",1729974671635,7.34975997,2503.8,2503.7,0.02681913]
["bitfinex","ETHUSD",1729974672427,8.11445997,2503.8,2503.7,0.02681913]
["bitfinex","ETHUSD",1729974672956,11.66445997,2503.8,2503.7,0.02681913]
["bitfinex","ETHUSD",1729974673169,0.7647,2503.6,2502.7,0.7817]
["bitfinex","ETHUSD",1729974673460,7.35113997,2503.0,2502.4,0.86160645]
["bitfinex","ETHUSD",1729974673612,7.35113997,2503.0,2502.8,0.05512413]
["bitfinex","ETHUSD",1729974673817,7.35113997,2503.0,2502.4,1.26748365]
["bitfinex","ETHUSD",1729974674013,4.76,2503.0,2502.9,0.05505303]
["bitfinex","ETHUSD",1729974674256,3.99572,2502.7,2502.1,8.77479]
["bitfinex","ETHUSD",1729974674569,7.35152997,2502.7,2502.2,0.05555083]
["bitfinex","ETHUSD",1729974675054,3.35583997,2502.5,2502.2,0.05555083]
["bitfinex","ETHUSD",1729974675356,3.35583997,2502.5,2502.1,0.7817]
["bitfinex","ETHUSD",1729974675654,3.35583997,2502.5,2502.3,0.0554797]
["bitfinex","ETHUSD",1729974675858,11.34792997,2502.5,2502.2,0.05555083]
["bitfinex","ETHUSD",1729974676045,3.996,2502.5,2502.4,0.05540857]
["bitfinex","ETHUSD",1729974676237,7.35146997,2502.8,2502.3,0.0554797]
["bitfinex","ETHUSD",1729974676437,7.35146997,2502.8,2502.2,3.99647]
["bitfinex","ETHUSD",1729974676438,3.35583997,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1729974676641,3.35583997,2502.6,2502.4,0.05540857]
["bitfinex","ETHUSD",1729974676830,3.35583997,2502.6,2502.3,0.0554797]
["bitfinex","ETHUSD",1729974677157,3.35583997,2502.6,2502.4,0.05540857]
["bitfinex","ETHUSD",1729974677379,3.35583997,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1729974677654,3.35583997,2502.8,2502.5,0.05533745]
["bitfinex","ETHUSD",1729974677826,7.35136997,2502.8,2502.5,0.05533745]
["bitfinex","ETHUSD",1729974678163,3.99575,2502.7,2502.6,0.05526634]
["bitfinex","ETHUSD",1729974678321,3.99575,2502.7,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974678520,3.99575,2502.7,2502.6,0.05687964]
["bitfinex","ETHUSD",1729974678722,7.35136997,2502.8,2502.2,3.99646]
["bitfinex","ETHUSD",1729974678922,7.35136997,2502.8,2502.6,0.05687964]
["bitfinex","ETHUSD",1729974679118,3.99529,2503.0,2502.4,3.99603]
["bitfinex","ETHUSD",1729974679322,3.99529,2503.0,2502.7,0.05680853]
["bitfinex","ETHUSD",1729974679564,3.99529,2503.0,2502.4,7.99209]
["bitfinex","ETHUSD",1729974679723,3.99529,2503.0,2502.8,0.05673743]
["bitfinex","ETHUSD",1729974679928,3.99529,2503.0,2502.5,3.99599]
["bitfinex","ETHUSD",1729974680145,3.99529,2503.0,2502.9,0.05666633]
["bitfinex","ETHUSD",1729974680458,3.99529,2503.0,2502.5,0.881572]
["bitfinex","ETHUSD",1729974680655,3.99529,2503.0,2502.9,0.05666633]
["bitfinex","ETHUSD",1729974680841,3.99529,2503.0,2502.5,4.877562]
["bitfinex","ETHUSD",1729974681047,3.99529,2503.0,2502.9,0.05666633]
["bitfinex","ETHUSD",1729974681260,3.99529,2503.0,2502.5,4.877542]
["bitfinex","ETHUSD",1729974681419,3.99529,2503.0,2502.9,0.05666633]
["bitfinex","ETHUSD",1729974681619,3.99529,2503.0,2502.6,0.8873572]
["bitfinex","ETHUSD",1729974681819,3.99529,2503.0,2502.9,0.05666633]
["bitfinex","ETHUSD",1729974682023,3.99529,2503.0,2502.6,0.8873572]
["bitfinex","ETHUSD",1729974682255,3.99529,2503.0,2502.9,0.05666633]
["bitfinex","ETHUSD",1729974682441,3.99529,2503.0,2502.6,0.8873572]
["bitfinex","ETHUSD",1729974682647,3.99529,2503.0,2502.9,0.05666633]
["bitfinex","ETHUSD",1729974682843,3.99529,2503.0,2502.6,0.8873572]
["bitfinex","ETHUSD",1729974683048,3.99529,2503.0,2502.9,0.05666633]
["bitfinex","ETHUSD",1729974683243,7.99064,2503.0,2502.6,0.8873572]
["bitfinex","ETHUSD",1729974683460,3.99529,2503.0,2502.9,0.05666633]
["bitfinex","ETHUSD",1729974683652,3.99529,2503.0,2502.4,7.9921]
["bitfinex","ETHUSD",1729974683824,3.99529,2503.0,2502.9,0.05666633]
["bitfinex","ETHUSD",1729974684041,3.99529,2503.0,2502.4,7.9921]
["bitfinex","ETHUSD",1729974684229,3.99529,2503.0,2502.9,0.05666633]
["bitfinex","ETHUSD",1729974684441,7.99065,2503.0,2502.4,3.99603]
["bitfinex","ETHUSD",1729974684621,7.99065,2503.0,2502.9,0.05666633]
["bitfinex","ETHUSD",1729974684825,7.99065,2503.0,2502.4,4.877642]
["bitfinex","ETHUSD",1729974685062,3.99529,2503.0,2502.9,0.05666633]
["bitfinex","ETHUSD",1729974685262,3.99529,2503.0,2502.5,3.99599]
["bitfinex","ETHUSD",1729974685434,3.99529,2503.0,2502.9,0.05666633]
["bitfinex","ETHUSD",1729974685964,3.9949,2503.2,2502.4,4.877642]
["bitfinex","ETHUSD",1729974685965,0.7596,2503.3,2502.7,3.99562]
["bitfinex","ETHUSD",1729974686314,0.7596,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1729974686434,4.75378,2503.7,2503.2,3.9948]
["bitfinex","ETHUSD",1729974686633,3.99426,2503.6,2503.3,0.056382]
["bitfinex","ETHUSD",1729974686868,0.7596,2503.7,2503.3,0.056382]
["bitfinex","ETHUSD",1729974687164,3.99424,2503.6,2503.4,0.05631094]
["bitfinex","ETHUSD",1729974687332,3.9944,2503.5,2503.0,4.81877]
["bitfinex","ETHUSD",1729974687528,3.9944,2503.5,2503.0,5.7401452]
["bitfinex","ETHUSD",1729974687732,3.99424,2503.6,2503.0,5.7401452]
["bitfinex","ETHUSD",1729974687930,3.99424,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1729974688131,7.98861,2503.6,2503.0,5.7401452]
["bitfinex","ETHUSD",1729974688331,3.99424,2503.6,2503.0,9.7352652]
["bitfinex","ETHUSD",1729974688530,7.98859,2503.6,2503.0,5.7401452]
["bitfinex","ETHUSD",1729974688770,3.99424,2503.6,2503.0,9.7352652]
["bitfinex","ETHUSD",1729974688976,4.23062597,2503.6,2502.8,0.399562]
["bitfinex","ETHUSD",1729974689160,3.99497,2503.2,2502.7,3.99563]
["bitfinex","ETHUSD",1729974689349,3.99497,2503.2,2502.6,4.81943]
["bitfinex","ETHUSD",1729974689551,3.99508,2503.1,2502.6,4.81943]
["bitfinex","ETHUSD",1729974689765,7.98995,2503.2,2502.6,5.700979]
["bitfinex","ETHUSD",1729974690088,7.98994,2503.2,2502.6,5.700979]
["bitfinex","ETHUSD",1729974690383,3.99522,2503.0,2502.6,1.705249]
["bitfinex","ETHUSD",1729974690588,8.74959,2503.2,2502.6,0.8237]
["bitfinex","ETHUSD",1729974690758,3.99508,2503.1,2502.6,4.81952]
["bitfinex","ETHUSD",1729974691362,8.7496,2503.2,2502.6,4.81952]
["bitfinex","ETHUSD",1729974691552,4.75457,2503.2,2502.7,3.99564]
["bitfinex","ETHUSD",1729974691785,4.75457,2503.2,2502.6,4.81952]
["bitfinex","ETHUSD",1729974691947,4.75457,2503.2,2502.7,3.99567]
["bitfinex","ETHUSD",1729974693657,4.75457,2503.2,2502.6,4.81945]
["bitfinex","ETHUSD",1729974694590,4.75457,2503.2,2502.7,3.99563]
["bitfinex","ETHUSD",1729974694888,4.75457,2503.2,2502.7,4.05353493]
["bitfinex","ETHUSD",1729974695566,0.7597,2503.5,2503.1,4.81473]
["bitfinex","ETHUSD",1729974695960,0.7597,2503.5,2503.2,0.057526]
["bitfinex","ETHUSD",1729974696184,3.99432,2503.6,2503.2,4.052406]
["bitfinex","ETHUSD",1729974696487,4.75373,2503.8,2503.2,4.052406]
["bitfinex","ETHUSD",1729974696798,3.99433,2503.6,2503.2,0.057526]
["bitfinex","ETHUSD",1729974697561,3.99449,2503.5,2503.2,0.057526]
["bitfinex","ETHUSD",1729974697995,3.99449,2503.5,2502.8,4.81529]
["bitfinex","ETHUSD",1729974697996,3.99465,2503.4,2502.8,4.81529]
["bitfinex","ETHUSD",1729974698463,3.99449,2503.5,2502.8,4.81529]
["bitfinex","ETHUSD",1729974698806,0.810957,2503.7,2502.9,0.0576101]
["bitfinex","ETHUSD",1729974698807,3.9949,2503.2,2502.9,0.0576101]
["bitfinex","ETHUSD",1729974698973,3.99502,2503.2,2502.9,0.0576101]
["bitfinex","ETHUSD",1729974699378,3.99502,2503.2,2502.6,4.81562]
["bitfinex","ETHUSD",1729974699679,3.99502,2503.2,2503.0,0.05763881]
["bitfinex","ETHUSD",1729974699900,3.99502,2503.2,2502.7,3.99559]
["bitfinex","ETHUSD",1729974700103,3.99502,2503.2,2503.1,0.05756772]
["bitfinex","ETHUSD",1729974700395,3.99502,2503.2,2502.7,3.99559]
["bitfinex","ETHUSD",1729974700594,3.99502,2503.2,2503.1,0.05756772]
["bitfinex","ETHUSD",1729974700899,3.99502,2503.2,2502.7,3.99559]
["bitfinex","ETHUSD",1729974701101,3.99502,2503.2,2503.1,0.05756772]
["bitfinex","ETHUSD",1729974701398,4.7545,2503.3,2503.1,0.05756772]
["bitfinex","ETHUSD",1729974701573,3.99488,2503.2,2503.1,0.05756772]
["bitfinex","ETHUSD",1729974701775,3.99488,2503.2,2502.7,3.99559]
["bitfinex","ETHUSD",1729974701776,3.99488,2503.2,2502.8,0.1250019]
["bitfinex","ETHUSD",1729974702101,3.99488,2503.2,2502.7,3.99559]
["bitfinex","ETHUSD",1729974702304,4.7545,2503.3,2502.8,0.12500258]
["bitfinex","ETHUSD",1729974702470,4.7545,2503.3,2502.8,4.05343186]
["bitfinex","ETHUSD",1729974703299,4.7545,2503.3,2502.9,0.12500753]
["bitfinex","ETHUSD",1729974703505,4.7545,2503.3,2502.8,4.05343186]
["bitfinex","ETHUSD",1729974703506,4.7545,2503.3,2502.8,8.04884186]
["bitfinex","ETHUSD",1729974703708,4.7545,2503.3,2503.0,0.05777967]
["bitfinex","ETHUSD",1729974703868,4.7545,2503.3,2502.9,0.05785076]
["bitfinex","ETHUSD",1729974704068,4.7545,2503.3,2503.1,0.05770859]
["bitfinex","ETHUSD",1729974704402,4.7545,2503.3,2503.2,0.05763751]
["bitfinex","ETHUSD",1729974704606,5.332416,2503.3,2503.2,0.05763751]
["bitfinex","ETHUSD",1729974704902,5.332416,2503.3,2502.8,7.99085]
["bitfinex","ETHUSD",1729974705120,4.7545,2503.3,2503.2,0.05763751]
["bitfinex","ETHUSD",1729974705712,4.7545,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1729974706016,4.7545,2503.3,2503.0,0.182785]
["bitfinex","ETHUSD",1729974706215,4.7545,2503.3,2503.0,0.05777967]
["bitfinex","ETHUSD",1729974706509,4.7545,2503.3,2502.7,3.99555]
["bitfinex","ETHUSD",1729974706510,0.7597,2503.3,2502.7,3.99555]
["bitfinex","ETHUSD",1729974706710,3.99501,2503.2,2502.8,4.12048767]
["bitfinex","ETHUSD",1729974706916,3.99501,2503.2,2502.8,3.99548]
["bitfinex","ETHUSD",1729974707100,3.99501,2503.2,2502.9,0.18285373]
["bitfinex","ETHUSD",1729974707308,4.75443,2503.3,2502.9,0.05785076]
["bitfinex","ETHUSD",1729974709027,3.35583997,2503.6,2502.9,0.86273884]
["bitfinex","ETHUSD",1729974709028,0.7821,2503.6,2502.9,0.86273884]
["bitfinex","ETHUSD",1729974709190,0.7821,2503.6,2503.0,0.7893]
["bitfinex","ETHUSD",1729974709191,4.77635,2503.6,2503.0,0.7893]
["bitfinex","ETHUSD",1729974709388,4.77635,2503.6,2503.0,0.84707967]
["bitfinex","ETHUSD",1729974709732,4.77635,2503.6,2503.1,3.99494]
["bitfinex","ETHUSD",1729974710213,4.77635,2503.6,2503.2,0.05763751]
["bitfinex","ETHUSD",1729974712416,4.77635,2503.6,2503.3,0.12499138]
["bitfinex","ETHUSD",1729974712626,8.77068,2503.6,2503.3,0.05756643]
["bitfinex","ETHUSD",1729974713031,8.77068,2503.6,2503.1,3.99494]
["bitfinex","ETHUSD",1729974713322,4.77635,2503.6,2503.4,0.05749537]
["bitfinex","ETHUSD",1729974713532,8.77072,2503.6,2503.1,3.99494]
["bitfinex","ETHUSD",1729974713694,8.77072,2503.6,2503.5,0.0574243]
["bitfinex","ETHUSD",1729974713695,4.77635,2503.6,2503.5,0.0574243]
["bitfinex","ETHUSD",1729974713901,3.99442,2503.5,2503.0,4.78437]
["bitfinex","ETHUSD",1729974714113,3.99442,2503.5,2503.1,0.32497934]
["bitfinex","ETHUSD",1729974714302,3.99442,2503.5,2503.2,0.32497934]
["bitfinex","ETHUSD",1729974714499,3.99442,2503.5,2503.0,0.7893]
["bitfinex","ETHUSD",1729974714500,3.99442,2503.5,2503.3,0.12499205]
["bitfinex","ETHUSD",1729974714715,3.99442,2503.5,2503.0,4.78449]
["bitfinex","ETHUSD",1729974715021,3.99442,2503.5,2503.1,0.32498212]
["bitfinex","ETHUSD",1729974715212,3.99442,2503.5,2503.2,0.12499312]
["bitfinex","ETHUSD",1729974715422,3.99442,2503.5,2503.3,0.12499312]
["bitfinex","ETHUSD",1729974715593,3.99442,2503.5,2503.4,0.12499312]
["bitfinex","ETHUSD",1729974715794,3.99442,2503.5,2503.0,8.77961]
["bitfinex","ETHUSD",1729974716096,3.99442,2503.5,2503.1,0.32498955]
["bitfinex","ETHUSD",1729974716302,3.99442,2503.5,2503.2,0.12499598]
["bitfinex","ETHUSD",1729974716491,3.99442,2503.5,2503.0,4.78442]
["bitfinex","ETHUSD",1729974716492,3.99442,2503.5,2503.3,0.12499598]
["bitfinex","ETHUSD",1729974716720,3.99442,2503.5,2503.0,4.78441]
["bitfinex","ETHUSD",1729974716908,3.99465,2503.4,2503.1,0.32498362]
["bitfinex","ETHUSD",1729974717106,3.99442,2503.5,2503.2,0.1249937]
["bitfinex","ETHUSD",1729974717309,3.99442,2503.5,2503.0,4.78446]
["bitfinex","ETHUSD",1729974717538,3.99442,2503.5,2503.1,0.12499833]
["bitfinex","ETHUSD",1729974717836,3.99442,2503.5,2503.2,0.12499833]
["bitfinex","ETHUSD",1729974718037,3.99442,2503.5,2503.0,4.78446]
["bitfinex","ETHUSD",1729974718236,3.99457,2503.4,2503.1,0.12499838]
["bitfinex","ETHUSD",1729974718439,3.99457,2503.4,2503.2,0.12499838]
["bitfinex","ETHUSD",1729974718440,3.99472,2503.3,2503.2,0.12499838]
["bitfinex","ETHUSD",1729974718606,4.394177,2503.3,2502.8,3.99552]
["bitfinex","ETHUSD",1729974718807,3.9949,2503.2,2502.9,0.12500098]
["bitfinex","ETHUSD",1729974719011,3.9949,2503.2,2503.0,0.12500098]
["bitfinex","ETHUSD",1729974719220,3.99504,2503.1,2502.7,0.8152]
["bitfinex","ETHUSD",1729974719408,3.99504,2503.1,2502.8,0.12501068]
["bitfinex","ETHUSD",1729974719610,3.99504,2503.1,2502.9,0.12501068]
["bitfinex","ETHUSD",1729974719814,3.99504,2503.1,2502.7,0.8152]
["bitfinex","ETHUSD",1729974720017,8.81654,2503.2,2502.8,0.12500755]
["bitfinex","ETHUSD",1729974720225,3.99517,2503.1,2502.9,0.12500507]
["bitfinex","ETHUSD",1729974720429,3.99517,2503.1,2502.7,0.8152]
["bitfinex","ETHUSD",1729974720716,3.99517,2503.1,2502.8,0.12500745]
["bitfinex","ETHUSD",1729974720912,3.99517,2503.1,2502.7,0.8152]
["bitfinex","ETHUSD",1729974720913,3.99517,2503.1,2502.9,0.12500745]
["bitfinex","ETHUSD",1729974721153,3.99517,2503.1,2502.7,0.8152]
["bitfinex","ETHUSD",1729974721338,4.8215,2503.2,2502.7,4.81081]
["bitfinex","ETHUSD",1729974721642,3.99511,2503.1,2502.7,4.81081]
["bitfinex","ETHUSD",1729974721997,3.99539,2502.9,2502.5,0.8152]
["bitfinex","ETHUSD",1729974722221,3.99539,2502.9,2502.5,4.81118]
["bitfinex","ETHUSD",1729974722440,9.03512967,2503.2,2502.2,0.8152]
["bitfinex","ETHUSD",1729974722441,3.99597,2502.6,2502.2,0.8152]
["bitfinex","ETHUSD",1729974722641,3.99597,2502.6,2502.2,4.81168]
["bitfinex","ETHUSD",1729974723112,3.99597,2502.6,2502.2,0.8152]
["bitfinex","ETHUSD",1729974723639,3.99604,2502.5,2502.3,0.12502809]
["bitfinex","ETHUSD",1729974723801,3.99604,2502.5,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974724003,3.99604,2502.5,2502.2,0.12503062]
["bitfinex","ETHUSD",1729974724347,3.99604,2502.5,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974724714,3.99577,2502.7,2502.2,3.99646]
["bitfinex","ETHUSD",1729974724911,3.99577,2502.7,2502.2,4.05341668]
["bitfinex","ETHUSD",1729974725505,3.99576,2502.7,2502.2,0.05695668]
["bitfinex","ETHUSD",1729974725729,3.99594,2502.6,2502.2,0.05695668]
["bitfinex","ETHUSD",1729974726602,3.99601,2502.5,2502.2,0.05695668]
["bitfinex","ETHUSD",1729974728754,4.478026,2502.7,2502.2,0.05695668]
["bitfinex","ETHUSD",1729974728921,3.99587,2502.6,2502.2,0.05695668]
["bitfinex","ETHUSD",1729974729863,3.83807597,2502.7,2502.2,0.05695668]
["bitfinex","ETHUSD",1729974730022,7.83388597,2502.7,2502.2,4.05334668]
["bitfinex","ETHUSD",1729974731223,7.83386597,2502.7,2502.2,4.05334668]
["bitfinex","ETHUSD",1729974731732,0.8266,2502.8,2502.2,4.05330668]
["bitfinex","ETHUSD",1729974731951,0.8266,2502.8,2502.3,3.99624]
["bitfinex","ETHUSD",1729974732128,0.8266,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1729974732320,3.35583997,2502.7,2502.4,0.05685554]
["bitfinex","ETHUSD",1729974732519,0.8266,2502.8,2502.4,0.05685554]
["bitfinex","ETHUSD",1729974732764,0.8576797,2503.2,2502.4,4.81134]
["bitfinex","ETHUSD",1729974732765,3.9954,2502.9,2502.4,4.81134]
["bitfinex","ETHUSD",1729974733135,3.9954,2502.9,2502.5,0.05675505]
["bitfinex","ETHUSD",1729974733462,4.8219,2503.0,2502.5,4.05274505]
["bitfinex","ETHUSD",1729974733758,8.17744997,2503.2,2502.6,0.48679451]
["bitfinex","ETHUSD",1729974733929,8.17744997,2503.2,2502.6,3.99575]
["bitfinex","ETHUSD",1729974733930,4.82161,2503.2,2502.6,3.99575]
["bitfinex","ETHUSD",1729974734136,4.82161,2503.2,2502.7,0.05657172]
["bitfinex","ETHUSD",1729974734137,4.82158,2503.2,2502.7,0.05657172]
["bitfinex","ETHUSD",1729974734446,8.81655,2503.2,2502.7,0.05657172]
["bitfinex","ETHUSD",1729974734623,3.99497,2503.2,2502.8,0.8152]
["bitfinex","ETHUSD",1729974734821,4.82128,2503.4,2502.8,4.86714062]
["bitfinex","ETHUSD",1729974735019,4.82128,2503.4,2502.8,5.76141969]
["bitfinex","ETHUSD",1729974735236,4.82128,2503.4,2502.8,9.75685969]
["bitfinex","ETHUSD",1729974735430,4.82128,2503.4,2502.8,1.76597969]
["bitfinex","ETHUSD",1729974735651,4.82128,2503.4,2502.9,3.99534]
["bitfinex","ETHUSD",1729974735866,4.82128,2503.4,2502.8,5.76146969]
["bitfinex","ETHUSD",1729974736140,4.82125,2503.4,2503.0,0.05614116]
["bitfinex","ETHUSD",1729974736341,3.99473,2503.3,2503.1,0.05607007]
["bitfinex","ETHUSD",1729974736565,3.99465,2503.4,2502.8,8.80612]
["bitfinex","ETHUSD",1729974736878,3.99465,2503.4,2502.9,0.05621225]
["bitfinex","ETHUSD",1729974738051,7.9893,2503.4,2502.9,0.05621225]
["bitfinex","ETHUSD",1729974738368,0.756,2503.6,2502.9,0.05621225]
["bitfinex","ETHUSD",1729974738369,3.99474,2503.3,2502.9,0.05621225]
["bitfinex","ETHUSD",1729974738665,7.98957,2503.3,2502.9,0.05621225]
["bitfinex","ETHUSD",1729974738977,3.99474,2503.3,2502.9,0.05621225]
["bitfinex","ETHUSD",1729974739142,3.99489,2503.2,2502.9,0.05621225]
["bitfinex","ETHUSD",1729974739339,3.99474,2503.3,2502.9,0.05621225]
["bitfinex","ETHUSD",1729974739551,7.98957,2503.3,2502.9,0.05621225]
["bitfinex","ETHUSD",1729974739755,3.995,2503.2,2502.9,0.05621225]
["bitfinex","ETHUSD",1729974739951,3.99507,2503.1,2502.9,0.05621225]
["bitfinex","ETHUSD",1729974740237,3.9952,2503.0,2502.6,0.7877]
["bitfinex","ETHUSD",1729974740561,3.99545,2502.9,2502.4,3.99605]
["bitfinex","ETHUSD",1729974740764,3.99556,2502.8,2502.4,0.7877]
["bitfinex","ETHUSD",1729974742741,3.9958,2502.7,2502.4,0.7877]
["bitfinex","ETHUSD",1729974743168,3.9958,2502.7,2502.2,0.7877]
["bitfinex","ETHUSD",1729974743169,0.799136,2502.7,2502.2,0.7877]
["bitfinex","ETHUSD",1729974743474,3.99584,2502.6,2502.2,0.7877]
["bitfinex","ETHUSD",1729974743679,3.99602,2502.5,2502.2,0.7877]
["bitfinex","ETHUSD",1729974744039,7.9918,2502.6,2502.2,0.7877]
["bitfinex","ETHUSD",1729974744359,3.99602,2502.5,2502.2,0.7877]
["bitfinex","ETHUSD",1729974744566,7.9918,2502.6,2502.2,0.7877]
["bitfinex","ETHUSD",1729974744880,4.9505336,2502.6,2502.2,0.7877]
["bitfinex","ETHUSD",1729974745174,3.99584,2502.6,2502.2,0.7877]
["bitfinex","ETHUSD",1729974751195,0.799136,2502.7,2502.2,0.7877]
["bitfinex","ETHUSD",1729974751348,3.99584,2502.6,2502.2,0.7877]
["bitfinex","ETHUSD",1729974751774,7.99181,2502.6,2502.2,0.7877]
["bitfinex","ETHUSD",1729974752190,3.99584,2502.6,2502.2,0.7877]
["bitfinex","ETHUSD",1729974752395,7.9918,2502.6,2502.2,0.7877]
["bitfinex","ETHUSD",1729974752691,4.9505336,2502.6,2502.2,0.7877]
["bitfinex","ETHUSD",1729974752987,3.99606,2502.5,2502.2,0.7877]
["bitfinex","ETHUSD",1729974753536,3.99611,2502.5,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974753784,4.9505836,2502.6,2502.1,4.01909832]
["bitfinex","ETHUSD",1729974753991,3.99589,2502.6,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974754749,3.99589,2502.6,2502.2,0.05700367]
["bitfinex","ETHUSD",1729974755380,3.996,2502.5,2502.2,0.05700367]
["bitfinex","ETHUSD",1729974757453,0.756,2502.8,2502.2,0.05700367]
["bitfinex","ETHUSD",1729974757454,4.75155,2502.8,2502.2,0.05700367]
["bitfinex","ETHUSD",1729974757656,3.99632,2502.3,2502.2,0.05700367]
["bitfinex","ETHUSD",1729974758776,0.756,2502.8,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974759088,3.99625,2502.4,2502.2,0.05525455]
["bitfinex","ETHUSD",1729974759404,3.99537,2502.9,2502.3,0.8096]
["bitfinex","ETHUSD",1729974759591,3.99537,2502.9,2502.3,4.80584]
["bitfinex","ETHUSD",1729974759799,3.99537,2502.9,2502.4,0.05516509]
["bitfinex","ETHUSD",1729974760162,3.99537,2502.9,2502.4,4.05132509]
["bitfinex","ETHUSD",1729974760496,3.99537,2502.9,2502.4,0.05516509]
["bitfinex","ETHUSD",1729974761993,7.99099,2502.9,2502.4,0.05516509]
["bitfinex","ETHUSD",1729974762169,3.99559,2502.8,2502.4,0.05516509]
["bitfinex","ETHUSD",1729974763788,7.99127,2502.8,2502.4,0.05516509]
["bitfinex","ETHUSD",1729974763998,3.99559,2502.8,2502.4,0.05516509]
["bitfinex","ETHUSD",1729974764693,3.99597,2502.6,2502.4,0.05516509]
["bitfinex","ETHUSD",1729974765064,7.9919,2502.6,2502.4,0.05516509]
["bitfinex","ETHUSD",1729974765288,3.99593,2502.6,2502.4,0.05516509]
["bitfinex","ETHUSD",1729974765564,7.99188,2502.6,2502.4,0.05516509]
["bitfinex","ETHUSD",1729974766094,3.99593,2502.6,2502.4,0.05516509]
["bitfinex","ETHUSD",1729974766791,7.99191,2502.6,2502.4,0.05516509]
["bitfinex","ETHUSD",1729974767203,3.996,2502.5,2502.4,0.05516509]
["bitfinex","ETHUSD",1729974767513,3.99617,2502.4,2502.1,0.83207832]
["bitfinex","ETHUSD",1729974768006,3.99648,2502.2,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974769863,3.99648,2502.2,2502.1,0.0760848]
["bitfinex","ETHUSD",1729974770090,3.99648,2502.2,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974770273,4.878602,2502.2,2502.1,0.0760848]
["bitfinex","ETHUSD",1729974770500,4.878602,2502.2,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974771188,4.878602,2502.2,2502.1,0.07616098]
["bitfinex","ETHUSD",1729974776187,4.82474,2502.3,2502.1,0.07616098]
["bitfinex","ETHUSD",1729974776516,3.99634,2502.3,2502.1,0.07616098]
["bitfinex","ETHUSD",1729974778487,4.77138,2502.2,2502.1,0.07616098]
["bitfinex","ETHUSD",1729974778903,4.77138,2502.2,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974779092,4.77138,2502.2,2502.1,0.07619028]
["bitfinex","ETHUSD",1729974779294,4.77138,2502.2,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974779527,5.648152,2502.2,2502.1,0.07619028]
["bitfinex","ETHUSD",1729974779713,5.648152,2502.2,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974780220,5.648152,2502.2,2502.1,0.07619028]
["bitfinex","ETHUSD",1729974780429,3.99648,2502.2,2502.1,0.07619028]
["bitfinex","ETHUSD",1729974788445,5.65506657,2502.2,2502.1,0.07619028]
["bitfinex","ETHUSD",1729974791607,5.65506657,2502.2,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974791933,5.65506657,2502.2,2502.1,0.07636021]
["bitfinex","ETHUSD",1729974792110,5.65506657,2502.2,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974792312,5.65506657,2502.2,2502.1,0.07636021]
["bitfinex","ETHUSD",1729974792519,6.86355588,2502.2,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974793230,6.86355588,2502.2,2502.1,0.07636021]
["bitfinex","ETHUSD",1729974796304,5.65506657,2502.2,2502.1,0.07636021]
["bitfinex","ETHUSD",1729974799940,5.65506657,2502.2,2502.1,0.07636021]
["bitfinex","ETHUSD",1729974802521,5.65506657,2502.2,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974803550,5.65506657,2502.2,2502.1,0.07648331]
["bitfinex","ETHUSD",1729974803751,5.65506657,2502.2,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974804216,5.65506657,2502.2,2502.1,0.07648331]
["bitfinex","ETHUSD",1729974805265,6.86355588,2502.2,2502.1,0.07648331]
["bitfinex","ETHUSD",1729974808168,3.99634,2502.3,2502.1,0.90958331]
["bitfinex","ETHUSD",1729974809926,3.99648,2502.2,2502.1,0.90958331]
["bitfinex","ETHUSD",1729974810287,3.99634,2502.3,2502.1,0.90958331]
["bitfinex","ETHUSD",1729974810488,3.99648,2502.2,2502.1,0.90958331]
["bitfinex","ETHUSD",1729974810657,3.99634,2502.3,2502.1,0.90958331]
["bitfinex","ETHUSD",1729974811352,5.65506657,2502.2,2502.1,0.90958331]
["bitfinex","ETHUSD",1729974811552,6.62020723,2502.2,2502.1,0.07648331]
["bitfinex","ETHUSD",1729974815594,3.99634,2502.3,2502.1,0.07648331]
["bitfinex","ETHUSD",1729974815979,5.65492657,2502.3,2502.1,0.07648331]
["bitfinex","ETHUSD",1729974819068,3.99648,2502.2,2502.1,0.07648331]
["bitfinex","ETHUSD",1729974821315,5.65492657,2502.3,2502.1,0.07648331]
["bitfinex","ETHUSD",1729974821700,9.65136657,2502.3,2502.1,0.07648331]
["bitfinex","ETHUSD",1729974821894,5.65492657,2502.3,2502.1,0.07648331]
["bitfinex","ETHUSD",1729974822401,9.65132657,2502.3,2502.1,0.07648331]
["bitfinex","ETHUSD",1729974823183,3.99648,2502.2,2502.1,0.07648331]
["bitfinex","ETHUSD",1729974824909,5.12747931,2502.2,2502.1,0.07648331]
["bitfinex","ETHUSD",1729974826814,5.12747931,2502.2,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974827214,5.12747931,2502.2,2502.1,0.07648914]
["bitfinex","ETHUSD",1729974827418,5.12747931,2502.2,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974827601,5.12747931,2502.2,2502.1,0.07648914]
["bitfinex","ETHUSD",1729974828518,6.78606588,2502.2,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974830808,7.33606588,2502.2,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974834238,10.34606588,2502.2,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974834703,10.35606588,2502.2,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974835137,11.17126588,2502.2,2502.1,0.02247832]
["bitfinex","ETHUSD",1729974835365,11.17126588,2502.2,2501.7,0.02624043]
["bitfinex","ETHUSD",1729974835366,3.55,2502.1,2501.7,0.02624043]
["bitfinex","ETHUSD",1729974835539,3.99897,2500.7,2500.4,0.25018874]
["bitfinex","ETHUSD",1729974835739,1.65858657,2500.5,2500.2,0.62575379]
["bitfinex","ETHUSD",1729974835926,3.99912,2500.6,2500.5,0.05013414]
["bitfinex","ETHUSD",1729974836132,3.99912,2500.6,2500.1,3.99975]
["bitfinex","ETHUSD",1729974836313,5.65778657,2500.5,2500.2,0.01938285]
["bitfinex","ETHUSD",1729974836513,1.65858657,2500.3,2500.2,0.01938285]
["bitfinex","ETHUSD",1729974836737,1.65858657,2500.4,2500.2,0.01938285]
["bitfinex","ETHUSD",1729974836938,1.65858657,2500.3,2500.2,0.01938285]
["bitfinex","ETHUSD",1729974838329,4.65858657,2500.8,2500.2,0.01938285]
["bitfinex","ETHUSD",1729974838330,3.99937,2500.4,2500.2,0.01938285]
["bitfinex","ETHUSD",1729974838653,4.73670547,2500.4,2500.3,0.118]
["bitfinex","ETHUSD",1729974840217,0.7541,2500.2,2499.3,4.00108]
["bitfinex","ETHUSD",1729974840422,4.00041,2499.8,2499.2,0.118]
["bitfinex","ETHUSD",1729974840631,4.00057,2499.7,2499.2,0.118]
["bitfinex","ETHUSD",1729974840833,4.0008,2499.5,2499.2,0.118]
["bitfinex","ETHUSD",1729974841240,4.00101,2499.4,2499.2,0.118]
["bitfinex","ETHUSD",1729974841457,4.00082,2499.5,2499.2,0.118]
["bitfinex","ETHUSD",1729974841825,8.00174,2499.5,2499.2,0.118]
["bitfinex","ETHUSD",1729974842026,4.00082,2499.5,2499.2,0.118]
["bitfinex","ETHUSD",1729974842525,4.00057,2499.7,2499.2,0.118]
["bitfinex","ETHUSD",1729974843227,0.56,2500.1,2499.4,0.118]
["bitfinex","ETHUSD",1729974843228,3.99993,2500.1,2499.4,0.118]
["bitfinex","ETHUSD",1729974843432,3.99993,2500.1,2499.5,4.00069]
["bitfinex","ETHUSD",1729974843433,3.0,2500.1,2499.5,4.00069]
["bitfinex","ETHUSD",1729974843652,3.0,2500.2,2499.7,0.118]
["bitfinex","ETHUSD",1729974843865,3.99972,2500.2,2499.7,0.118]
["bitfinex","ETHUSD",1729974844861,3.99972,2500.2,2499.8,0.05071361]
["bitfinex","ETHUSD",1729974845035,3.99984,2500.1,2499.7,0.118]
["bitfinex","ETHUSD",1729974845242,4.00089,2499.5,2499.0,4.00157]
["bitfinex","ETHUSD",1729974845438,4.00089,2499.5,2498.9,0.118]
["bitfinex","ETHUSD",1729974846223,8.00179,2499.5,2498.9,0.118]
["bitfinex","ETHUSD",1729974846429,9.13936747,2499.5,2498.9,0.118]
["bitfinex","ETHUSD",1729974846629,4.001,2499.4,2498.9,0.118]
["bitfinex","ETHUSD",1729974847166,4.00113,2499.3,2498.9,0.118]
["bitfinex","ETHUSD",1729974847367,4.00133,2499.2,2498.9,0.118]
["bitfinex","ETHUSD",1729974847739,4.00113,2499.3,2498.9,0.118]
["bitfinex","ETHUSD",1729974847972,4.51500075,2499.3,2498.9,0.118]
["bitfinex","ETHUSD",1729974848174,9.13940747,2499.5,2498.9,4.11975]
["bitfinex","ETHUSD",1729974848498,4.001,2499.4,2498.9,0.118]
["bitfinex","ETHUSD",1729974848699,4.001,2499.4,2498.9,4.11975]
["bitfinex","ETHUSD",1729974849106,4.001,2499.4,2498.9,0.118]
["bitfinex","ETHUSD",1729974849277,5.13846747,2499.5,2498.9,4.11966]
["bitfinex","ETHUSD",1729974849664,9.13937747,2499.5,2498.9,4.11966]
["bitfinex","ETHUSD",1729974850160,0.91393775,2499.4,2498.7,0.118]
["bitfinex","ETHUSD",1729974850475,4.91490775,2499.4,2498.9,4.00174]
["bitfinex","ETHUSD",1729974851088,4.00089,2499.5,2498.9,4.00174]
["bitfinex","ETHUSD",1729974851309,4.00089,2499.5,2499.1,0.118]
["bitfinex","ETHUSD",1729974851697,4.00096,2499.4,2499.1,0.118]
["bitfinex","ETHUSD",1729974853168,3.37398466,2499.7,2499.1,0.118]
["bitfinex","ETHUSD",1729974853169,4.00127,2499.3,2499.1,0.118]
["bitfinex","ETHUSD",1729974853373,4.00127,2499.3,2498.5,4.01870011]
["bitfinex","ETHUSD",1729974853374,4.401397,2499.3,2498.6,0.118]
["bitfinex","ETHUSD",1729974853574,4.00151,2499.1,2498.6,0.118]
["bitfinex","ETHUSD",1729974853872,4.00151,2499.1,2498.6,4.12023]
["bitfinex","ETHUSD",1729974854490,4.00151,2499.1,2498.6,0.118]
["bitfinex","ETHUSD",1729974854709,4.0014,2499.2,2498.6,4.12021]
["bitfinex","ETHUSD",1729974854910,4.0012,2499.3,2498.7,4.16594101]
["bitfinex","ETHUSD",1729974855210,4.0012,2499.3,2498.8,0.118]
["bitfinex","ETHUSD",1729974855623,7.37453466,2499.7,2498.8,0.118]
["bitfinex","ETHUSD",1729974855821,3.7728,2499.8,2498.8,0.118]
["bitfinex","ETHUSD",1729974855822,4.00159,2499.1,2498.8,0.118]
["bitfinex","ETHUSD",1729974856125,4.00136,2499.2,2498.8,0.118]
["bitfinex","ETHUSD",1729974858692,4.00107,2499.4,2499.0,0.118]
["bitfinex","ETHUSD",1729974859705,4.00107,2499.4,2499.1,0.04878086]
["bitfinex","ETHUSD",1729974859909,4.00128,2499.2,2499.1,0.04878086]
["bitfinex","ETHUSD",1729974860616,4.00176,2498.9,2498.8,0.118]
["bitfinex","ETHUSD",1729974860999,4.802096,2498.9,2498.8,0.04897723]
["bitfinex","ETHUSD",1729974861329,4.00192,2498.8,2498.5,0.13441011]
["bitfinex","ETHUSD",1729974861930,4.00192,2498.8,2498.6,0.04917266]
["bitfinex","ETHUSD",1729974862290,4.00208,2498.7,2498.6,0.04917266]
["bitfinex","ETHUSD",1729974863126,0.800336,2498.9,2498.6,0.04917266]
["bitfinex","ETHUSD",1729974863305,4.00192,2498.8,2498.6,0.04917266]
["bitfinex","ETHUSD",1729974864129,4.802096,2498.9,2498.6,0.04917266]
["bitfinex","ETHUSD",1729974864531,0.800336,2498.9,2498.6,0.04917266]
["bitfinex","ETHUSD",1729974864822,4.00142,2499.2,2498.6,0.04917266]
["bitfinex","ETHUSD",1729974865032,8.00284,2499.2,2498.6,4.05133266]
["bitfinex","ETHUSD",1729974865190,4.00144,2499.1,2498.6,4.05133266]
["bitfinex","ETHUSD",1729974865824,4.00144,2499.1,2498.7,0.118]
["bitfinex","ETHUSD",1729974866023,0.8237,2499.4,2498.6,0.04917266]
["bitfinex","ETHUSD",1729974866024,4.00188,2498.9,2498.6,0.04917266]
["bitfinex","ETHUSD",1729974866232,4.00165,2499.0,2498.8,0.04902999]
["bitfinex","ETHUSD",1729974866389,4.00165,2499.0,2498.8,0.118]
["bitfinex","ETHUSD",1729974866593,4.00144,2499.1,2498.8,0.118]
["bitfinex","ETHUSD",1729974866841,4.72088847,2499.3,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974867276,4.00141,2499.2,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974867570,4.72088847,2499.3,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974867777,8.72212847,2499.3,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974868448,4.00112,2499.3,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974868683,4.00131,2499.2,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974869878,4.00159,2499.1,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974870172,4.00159,2499.1,2498.8,0.118]
["bitfinex","ETHUSD",1729974870173,4.0016,2499.0,2498.8,0.118]
["bitfinex","ETHUSD",1729974874392,4.00128,2499.2,2498.8,0.118]
["bitfinex","ETHUSD",1729974874597,4.00151,2499.1,2498.8,0.118]
["bitfinex","ETHUSD",1729974874796,4.00104,2499.4,2498.9,4.05062867]
["bitfinex","ETHUSD",1729974874950,4.00125,2499.3,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974875466,4.00129,2499.2,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974876088,4.00112,2499.3,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974876790,4.00129,2499.2,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974877151,8.00265,2499.2,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974877357,4.00129,2499.2,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974877757,4.00143,2499.2,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974878005,8.00284,2499.2,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974878370,4.0016,2499.0,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974879264,0.800284,2499.2,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974879466,4.00144,2499.1,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974882710,4.00133,2499.2,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974883402,4.00121,2499.3,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974884013,4.00137,2499.2,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974884919,4.00121,2499.3,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974885082,8.00246,2499.3,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974885286,4.00121,2499.3,2499.0,0.12520653]
["bitfinex","ETHUSD",1729974885518,4.00121,2499.3,2498.9,0.04895867]
["bitfinex","ETHUSD",1729974885715,4.00121,2499.3,2499.1,0.04902121]
["bitfinex","ETHUSD",1729974885923,4.00121,2499.3,2499.0,0.04909252]
["bitfinex","ETHUSD",1729974886125,4.00121,2499.3,2499.2,0.0489499]
["bitfinex","ETHUSD",1729974886288,4.00121,2499.3,2499.1,0.04902121]
["bitfinex","ETHUSD",1729974886617,4.00121,2499.3,2499.2,0.0489499]
["bitfinex","ETHUSD",1729974886824,8.00245,2499.3,2498.8,4.11989]
["bitfinex","ETHUSD",1729974887026,4.00121,2499.3,2499.2,0.0489499]
["bitfinex","ETHUSD",1729974887194,4.00121,2499.3,2498.8,0.118]
["bitfinex","ETHUSD",1729974887195,4.00129,2499.2,2498.8,0.118]
["bitfinex","ETHUSD",1729974887401,8.00269,2499.2,2498.9,0.12520509]
["bitfinex","ETHUSD",1729974887598,4.00145,2499.1,2498.8,0.118]
["bitfinex","ETHUSD",1729974887906,4.00129,2499.2,2498.8,0.118]
["bitfinex","ETHUSD",1729974887907,4.78999,2499.2,2498.9,0.12520623]
["bitfinex","ETHUSD",1729974888110,4.78999,2499.2,2498.8,0.118]
["bitfinex","ETHUSD",1729974888111,4.00129,2499.2,2498.8,4.11991]
["bitfinex","ETHUSD",1729974888292,4.00129,2499.2,2498.8,0.118]
["bitfinex","ETHUSD",1729974888487,4.00145,2499.1,2498.8,0.118]
["bitfinex","ETHUSD",1729974888688,4.00129,2499.2,2498.8,0.118]
["bitfinex","ETHUSD",1729974889525,4.00163,2499.0,2498.8,0.118]
["bitfinex","ETHUSD",1729974889831,4.00163,2499.0,2498.9,0.04910521]
["bitfinex","ETHUSD",1729974890331,4.00163,2499.0,2498.6,4.12024]
["bitfinex","ETHUSD",1729974890496,4.00163,2499.0,2498.9,0.04913452]
["bitfinex","ETHUSD",1729974890697,4.00163,2499.0,2498.6,4.12024]
["bitfinex","ETHUSD",1729974891012,4.00163,2499.0,2498.7,0.12521012]
["bitfinex","ETHUSD",1729974891185,4.00163,2499.0,2498.7,0.04927718]
["bitfinex","ETHUSD",1729974891383,4.00145,2499.1,2498.7,0.04927718]
["bitfinex","ETHUSD",1729974892300,4.0017,2499.0,2498.7,0.04927718]
["bitfinex","ETHUSD",1729974892812,4.80174,2499.1,2498.7,0.04927718]
["bitfinex","ETHUSD",1729974893022,4.00163,2499.0,2498.7,0.04927718]
["bitfinex","ETHUSD",1729974893998,4.80174,2499.1,2498.7,0.04927718]
["bitfinex","ETHUSD",1729974894509,4.00162,2499.0,2498.7,0.04927718]
["bitfinex","ETHUSD",1729974894716,8.00364,2498.9,2498.7,0.04927718]
["bitfinex","ETHUSD",1729974895158,4.00192,2498.8,2498.7,0.04927718]
["bitfinex","ETHUSD",1729974895514,8.00362,2498.9,2498.4,4.13695077]
["bitfinex","ETHUSD",1729974895712,4.00177,2498.9,2498.7,0.04931235]
["bitfinex","ETHUSD",1729974895912,4.00177,2498.9,2498.4,4.13695077]
["bitfinex","ETHUSD",1729974896239,4.44563201,2498.9,2498.8,0.04924102]
["bitfinex","ETHUSD",1729974896536,4.44563201,2498.9,2498.4,4.13690077]
["bitfinex","ETHUSD",1729974896844,4.44563201,2498.9,2498.5,0.1252172]
["bitfinex","ETHUSD",1729974897144,4.44563201,2498.9,2498.5,0.04945503]
["bitfinex","ETHUSD",1729974897638,4.44563201,2498.9,2498.5,0.08532803]
["bitfinex","ETHUSD",1729974898010,0.9235932,2498.8,2498.5,0.08532803]
["bitfinex","ETHUSD",1729974898212,4.79577,2498.7,2498.5,0.08532803]
["bitfinex","ETHUSD",1729974898426,4.00224,2498.6,2498.5,0.08532803]
["bitfinex","ETHUSD",1729974899019,4.79568,2498.7,2498.5,0.08532803]
["bitfinex","ETHUSD",1729974899306,4.00208,2498.7,2498.5,0.08532803]
["bitfinex","ETHUSD",1729974901924,4.9255132,2498.8,2498.5,0.08532803]
["bitfinex","ETHUSD",1729974902508,4.00167,2499.0,2498.6,1.5730911]
["bitfinex","ETHUSD",1729974902758,4.00151,2499.1,2498.6,5.6111141]
["bitfinex","ETHUSD",1729974903048,4.00144,2499.1,2498.7,0.04777812]
["bitfinex","ETHUSD",1729974903206,4.79552,2498.8,2498.7,0.04777812]
["bitfinex","ETHUSD",1729974903609,6.2506111,2498.8,2498.7,0.04777812]
["bitfinex","ETHUSD",1729974903851,4.79552,2498.8,2498.7,0.035873]
["bitfinex","ETHUSD",1729974904157,4.79521,2499.0,2498.7,0.08365112]
["bitfinex","ETHUSD",1729974904454,4.79521,2499.0,2498.8,0.04770679]
["bitfinex","ETHUSD",1729974904650,4.79521,2499.0,2498.8,0.035873]
["bitfinex","ETHUSD",1729974904959,4.00161,2499.0,2498.9,0.04763546]
["bitfinex","ETHUSD",1729974905124,4.00122,2499.3,2498.9,0.16563546]
["bitfinex","ETHUSD",1729974905324,4.00136,2499.2,2498.9,0.16563546]
["bitfinex","ETHUSD",1729974905532,4.00136,2499.2,2498.9,0.11563546]
["bitfinex","ETHUSD",1729974905861,4.00136,2499.2,2499.0,0.0459763]
["bitfinex","ETHUSD",1729974906018,4.00096,2499.4,2499.0,0.0459763]
["bitfinex","ETHUSD",1729974906346,4.00091,2499.5,2499.0,0.0459763]
["bitfinex","ETHUSD",1729974906543,4.00099,2499.4,2499.0,0.0459763]
["bitfinex","ETHUSD",1729974906854,4.00099,2499.4,2499.0,0.0818493]
["bitfinex","ETHUSD",1729974907035,4.0008,2499.5,2499.0,4.0834393]
["bitfinex","ETHUSD",1729974907349,4.00065,2499.6,2499.0,0.0818493]
["bitfinex","ETHUSD",1729974907559,4.00089,2499.5,2499.0,0.0818493]
["bitfinex","ETHUSD",1729974907863,4.00089,2499.5,2499.0,4.0833593]
["bitfinex","ETHUSD",1729974908034,4.79504,2499.1,2499.0,0.0818493]
["bitfinex","ETHUSD",1729974909023,4.79504,2499.1,2499.0,0.035873]
["bitfinex","ETHUSD",1729974911850,4.00144,2499.1,2499.0,0.035873]
["bitfinex","ETHUSD",1729974912073,4.00144,2499.1,2499.0,0.08174962]
["bitfinex","ETHUSD",1729974912247,4.0012,2499.3,2499.0,0.08174962]
["bitfinex","ETHUSD",1729974912434,6.37702945,2499.6,2499.0,0.08174962]
["bitfinex","ETHUSD",1729974912435,4.00068,2499.6,2499.2,0.1157]
["bitfinex","ETHUSD",1729974912836,4.00112,2499.3,2499.2,0.035873]
["bitfinex","ETHUSD",1729974913081,4.79472,2499.3,2499.2,0.035873]
["bitfinex","ETHUSD",1729974914573,7.79472,2499.3,2499.2,0.035873]
["bitfinex","ETHUSD",1729974919345,8.34472,2499.3,2499.2,0.035873]
["bitfinex","ETHUSD",1729974922376,0.8243,2499.1,2498.4,0.051573]
["bitfinex","ETHUSD",1729974922584,4.00231,2498.6,2498.4,0.051573]
["bitfinex","ETHUSD",1729974922778,4.00231,2498.6,2498.5,0.04647369]
["bitfinex","ETHUSD",1729974922950,4.00231,2498.6,2498.4,0.051573]
["bitfinex","ETHUSD",1729974923370,4.00231,2498.6,2498.5,0.04647955]
["bitfinex","ETHUSD",1729974924060,4.82661,2498.6,2498.5,0.04647955]
["bitfinex","ETHUSD",1729974924266,4.00258,2498.4,2497.9,4.00325]
["bitfinex","ETHUSD",1729974924650,4.00258,2498.4,2497.8,0.01641471]
["bitfinex","ETHUSD",1729974925176,4.00258,2498.4,2497.9,4.00335]
["bitfinex","ETHUSD",1729974925358,8.00524,2498.4,2498.0,0.0515]
["bitfinex","ETHUSD",1729974925562,4.00258,2498.4,2498.0,0.0515]
["bitfinex","ETHUSD",1729974925771,4.5735551,2498.4,2498.0,0.0515]
["bitfinex","ETHUSD",1729974928290,8.5762551,2498.4,2498.0,0.0515]
["bitfinex","ETHUSD",1729974928588,4.5735551,2498.4,2498.0,0.0515]
["bitfinex","ETHUSD",1729974928891,4.00241,2498.5,2498.0,4.05461]
["bitfinex","ETHUSD",1729974930880,4.00241,2498.5,2498.0,0.0515]
["bitfinex","ETHUSD",1729974931053,8.00494,2498.5,2498.0,4.05468]
["bitfinex","ETHUSD",1729974931259,4.00241,2498.5,2498.0,4.05468]
["bitfinex","ETHUSD",1729974931460,8.00493,2498.5,2498.0,4.05468]
["bitfinex","ETHUSD",1729974931860,8.00493,2498.5,2498.0,0.0515]
["bitfinex","ETHUSD",1729974931861,4.00256,2498.4,2498.0,0.0515]
["bitfinex","ETHUSD",1729974932961,4.00241,2498.5,2498.0,4.05469]
["bitfinex","ETHUSD",1729974933158,4.00241,2498.5,2498.1,4.00302]
["bitfinex","ETHUSD",1729974934177,8.00493,2498.5,2498.0,0.0515]
["bitfinex","ETHUSD",1729974934682,4.00241,2498.5,2498.0,4.05468]
["bitfinex","ETHUSD",1729974934895,8.00489,2498.5,2498.1,0.12285942]
["bitfinex","ETHUSD",1729974936399,4.00256,2498.4,2498.1,0.12285942]
["bitfinex","ETHUSD",1729974936699,4.00241,2498.5,2498.1,0.12285942]
["bitfinex","ETHUSD",1729974937080,4.00267,2498.4,2498.1,0.12285942]
["bitfinex","ETHUSD",1729974937960,4.00274,2498.3,2498.1,0.12285942]
["bitfinex","ETHUSD",1729974938781,4.00288,2498.2,2498.1,0.12285942]
["bitfinex","ETHUSD",1729974938975,4.80698,2498.2,2498.1,0.12285942]
["bitfinex","ETHUSD",1729974939175,6.02565495,2498.2,2497.8,0.01641471]
["bitfinex","ETHUSD",1729974939375,4.00325,2498.0,2497.8,0.01641471]
["bitfinex","ETHUSD",1729974939601,4.00325,2498.0,2497.9,0.12302581]
["bitfinex","ETHUSD",1729974939811,4.80735,2498.0,2497.9,0.12302581]
["bitfinex","ETHUSD",1729974940026,4.80735,2498.0,2497.8,0.01641471]
["bitfinex","ETHUSD",1729974940304,12.40323339,2497.9,2497.8,0.01641471]
["bitfinex","ETHUSD",1729974941311,12.95323339,2497.9,2497.8,0.01641471]
["bitfinex","ETHUSD",1729974942318,4.00435,2497.3,2497.0,0.0515]
["bitfinex","ETHUSD",1729974942774,4.80826,2497.4,2497.1,0.12395564]
["bitfinex","ETHUSD",1729974945617,4.00416,2497.4,2497.1,0.12395564]
["bitfinex","ETHUSD",1729974946509,4.00409,2497.5,2497.1,0.12395564]
["bitfinex","ETHUSD",1729974946717,4.00378,2497.7,2497.2,0.0515]
["bitfinex","ETHUSD",1729974947090,4.00378,2497.7,2497.3,0.12380677]
["bitfinex","ETHUSD",1729974947091,4.00387,2497.6,2497.3,0.12380677]
["bitfinex","ETHUSD",1729974947286,4.00378,2497.7,2497.2,0.0515]
["bitfinex","ETHUSD",1729974947511,4.00378,2497.7,2497.4,0.12373233]
["bitfinex","ETHUSD",1729974947714,8.0076,2497.7,2497.4,0.12373233]
["bitfinex","ETHUSD",1729974947913,4.00378,2497.7,2497.2,4.05598]
["bitfinex","ETHUSD",1729974948194,4.00378,2497.7,2497.2,0.0515]
["bitfinex","ETHUSD",1729974948195,4.00384,2497.6,2497.2,0.0515]
["bitfinex","ETHUSD",1729974948505,4.00384,2497.6,2497.3,0.12380677]
["bitfinex","ETHUSD",1729974948705,4.00402,2497.5,2497.2,0.0515]
["bitfinex","ETHUSD",1729974948925,4.00402,2497.5,2497.4,0.12373233]
["bitfinex","ETHUSD",1729974949131,4.00402,2497.5,2497.2,0.0515]
["bitfinex","ETHUSD",1729974949426,4.00402,2497.5,2497.3,0.12380677]
["bitfinex","ETHUSD",1729974949626,8.00761,2497.7,2497.2,0.0515]
["bitfinex","ETHUSD",1729974949836,4.00388,2497.6,2497.3,0.12380677]
["bitfinex","ETHUSD",1729974950220,4.00388,2497.6,2497.2,0.0515]
["bitfinex","ETHUSD",1729974950422,1.100765,2497.6,2497.2,0.0515]
["bitfinex","ETHUSD",1729974950731,5.104695,2497.6,2497.3,0.12380677]
["bitfinex","ETHUSD",1729974950906,5.104695,2497.6,2497.2,0.0515]
["bitfinex","ETHUSD",1729974951105,5.104695,2497.6,2497.4,0.12373233]
["bitfinex","ETHUSD",1729974951422,5.104695,2497.6,2497.5,0.12365791]
["bitfinex","ETHUSD",1729974951729,5.104695,2497.6,2497.2,0.0515]
["bitfinex","ETHUSD",1729974951887,5.104695,2497.6,2497.5,0.12365791]
["bitfinex","ETHUSD",1729974952089,5.104695,2497.6,2497.2,0.0515]
["bitfinex","ETHUSD",1729974952292,5.104695,2497.6,2497.5,0.12382228]
["bitfinex","ETHUSD",1729974952491,5.104695,2497.6,2497.2,0.0515]
["bitfinex","ETHUSD",1729974952702,1.100765,2497.6,2497.5,0.12382228]
["bitfinex","ETHUSD",1729974952917,1.100765,2497.6,2497.2,4.05597]
["bitfinex","ETHUSD",1729974953115,4.00377,2497.7,2497.5,0.12382228]
["bitfinex","ETHUSD",1729974953318,4.00384,2497.6,2497.5,0.12382228]
["bitfinex","ETHUSD",1729974953941,4.00377,2497.7,2497.2,4.05596]
["bitfinex","ETHUSD",1729974954102,4.00384,2497.6,2497.5,0.12382228]
["bitfinex","ETHUSD",1729974954292,4.00377,2497.7,2497.2,4.05597]
["bitfinex","ETHUSD",1729974954499,4.00377,2497.7,2497.5,0.12382228]
["bitfinex","ETHUSD",1729974954713,0.700377,2497.6,2497.2,0.0515]
["bitfinex","ETHUSD",1729974955007,4.704317,2497.6,2497.2,0.0515]
["bitfinex","ETHUSD",1729974955398,0.700377,2497.6,2497.2,0.0515]
["bitfinex","ETHUSD",1729974955591,4.704247,2497.6,2497.2,0.0515]
["bitfinex","ETHUSD",1729974955796,0.700377,2497.6,2497.2,4.05598]
["bitfinex","ETHUSD",1729974956099,4.704247,2497.6,2497.2,0.0515]
["bitfinex","ETHUSD",1729974957302,5.21261465,2497.5,2497.2,0.0515]
["bitfinex","ETHUSD",1729974958273,4.00418,2497.4,2496.8,4.05657]
["bitfinex","ETHUSD",1729974958413,8.00848,2497.4,2496.9,4.00495]
["bitfinex","ETHUSD",1729974958747,4.00434,2497.3,2496.9,4.00495]
["bitfinex","ETHUSD",1729974959436,4.00434,2497.3,2496.8,4.0566]
["bitfinex","ETHUSD",1729974959620,1.13855495,2497.3,2496.9,4.00494]
["bitfinex","ETHUSD",1729974961042,1.13855495,2497.3,2497.0,4.0047]
["bitfinex","ETHUSD",1729974961246,4.00401,2497.5,2497.0,4.0047]
["bitfinex","ETHUSD",1729974961750,3.0,2497.5,2496.9,4.00488]
["bitfinex","ETHUSD",1729974961921,3.0,2497.5,2496.8,0.0515]
["bitfinex","ETHUSD",1729974961922,3.0,2497.5,2497.0,4.0047]
["bitfinex","ETHUSD",1729974962633,7.00408,2497.5,2497.0,4.0047]
["bitfinex","ETHUSD",1729974963538,7.004,2497.5,2497.0,4.0047]
["bitfinex","ETHUSD",1729974963742,8.59271365,2497.5,2497.0,4.1543]
["bitfinex","ETHUSD",1729974963942,5.506107,2497.6,2497.2,0.0515]
["bitfinex","ETHUSD",1729974963943,4.80573,2497.6,2497.2,0.0515]
["bitfinex","ETHUSD",1729974964708,4.80573,2497.6,2497.3,0.12458149]
["bitfinex","ETHUSD",1729974964709,4.00401,2497.5,2497.3,0.12458149]
["bitfinex","ETHUSD",1729974964942,4.00401,2497.5,2497.2,0.0515]
["bitfinex","ETHUSD",1729974965145,4.80566,2497.6,2497.4,0.12450706]
["bitfinex","ETHUSD",1729974965348,0.880934,2497.5,2497.3,0.12458149]
["bitfinex","ETHUSD",1729974965511,0.880934,2497.5,2497.2,0.0515]
["bitfinex","ETHUSD",1729974966207,4.884934,2497.5,2497.2,0.0515]
["bitfinex","ETHUSD",1729974967723,0.880934,2497.5,2497.2,0.0515]
["bitfinex","ETHUSD",1729974968235,2.33761167,2497.5,2497.2,0.0515]
["bitfinex","ETHUSD",1729974968535,2.33761167,2497.5,2497.1,8.00906]
["bitfinex","ETHUSD",1729974969164,5.46940767,2498.3,2497.1,8.00906]
["bitfinex","ETHUSD",1729974969165,0.8018,2498.4,2497.4,5.46080767]
["bitfinex","ETHUSD",1729974969325,2.25847767,2498.0,2497.6,4.00375]
["bitfinex","ETHUSD",1729974969519,2.25847767,2498.0,2497.7,4.00362]
["bitfinex","ETHUSD",1729974971760,1.45667767,2498.0,2497.8,4.00348]
["bitfinex","ETHUSD",1729974971928,1.45667767,2498.1,2497.7,4.00362]
["bitfinex","ETHUSD",1729974972255,8.504964,2498.2,2497.7,4.00357]
["bitfinex","ETHUSD",1729974974163,4.00343,2497.9,2497.3,4.05571]
["bitfinex","ETHUSD",1729974974458,0.8018,2497.8,2497.3,4.05571]
["bitfinex","ETHUSD",1729974974621,4.80535,2497.8,2497.3,4.05571]
["bitfinex","ETHUSD",1729974974827,5.686228,2497.8,2497.3,4.05571]
["bitfinex","ETHUSD",1729974975664,5.686228,2497.8,2497.3,8.05995]
["bitfinex","ETHUSD",1729974975850,5.686228,2497.8,2497.3,4.05571]
["bitfinex","ETHUSD",1729974976033,5.686228,2497.8,2497.4,4.00414]
["bitfinex","ETHUSD",1729974976223,4.00369,2497.7,2497.3,4.00421]
["bitfinex","ETHUSD",1729974976425,0.8159,2497.7,2497.3,4.00421]
["bitfinex","ETHUSD",1729974978041,0.8159,2497.7,2497.3,8.00844]
["bitfinex","ETHUSD",1729974978244,0.8159,2497.7,2497.4,4.00405]
["bitfinex","ETHUSD",1729974979729,0.8159,2497.7,2497.5,0.12401623]
["bitfinex","ETHUSD",1729974981557,0.8159,2498.0,2497.6,4.00376]
["bitfinex","ETHUSD",1729974981731,2.40612132,2498.0,2497.5,4.12792623]
["bitfinex","ETHUSD",1729974981940,3.0,2497.9,2497.7,0.1238674]
["bitfinex","ETHUSD",1729974982135,3.0,2497.9,2497.5,4.00391]
["bitfinex","ETHUSD",1729974982332,3.0,2497.9,2497.8,0.12379299]
["bitfinex","ETHUSD",1729974982569,3.0,2497.9,2497.5,4.00391]
["bitfinex","ETHUSD",1729974983071,3.0,2497.9,2497.6,0.12394181]
["bitfinex","ETHUSD",1729974983227,3.8159,2498.0,2497.6,0.17544181]
["bitfinex","ETHUSD",1729974983434,8.7713634,2498.0,2497.6,4.17919181]
["bitfinex","ETHUSD",1729974983749,8.7713434,2498.0,2497.6,0.12394181]
["bitfinex","ETHUSD",1729974986066,4.00336,2497.9,2497.6,0.12394181]
["bitfinex","ETHUSD",1729974986272,0.87715034,2497.8,2497.6,0.12394181]
["bitfinex","ETHUSD",1729974987324,7.8191,2498.0,2497.6,0.12394181]
["bitfinex","ETHUSD",1729974987552,7.8191,2498.0,2497.6,4.12777181]
["bitfinex","ETHUSD",1729974988134,7.8191,2498.0,2497.6,0.12394181]
["bitfinex","ETHUSD",1729974988135,4.00337,2497.9,2497.6,0.12394181]
["bitfinex","ETHUSD",1729974988324,0.8159,2497.6,2497.2,4.05588]
["bitfinex","ETHUSD",1729974988526,4.81977,2497.6,2497.2,4.00438]
["bitfinex","ETHUSD",1729974988755,4.81977,2497.6,2497.0,4.2058]
["bitfinex","ETHUSD",1729974989532,4.81977,2497.6,2497.1,4.00464]
["bitfinex","ETHUSD",1729974990254,4.81977,2497.6,2497.0,4.2058]
["bitfinex","ETHUSD",1729974990769,8.82371,2497.6,2497.0,4.2058]
["bitfinex","ETHUSD",1729974991373,4.004,2497.5,2497.0,4.2058]
["bitfinex","ETHUSD",1729974992271,4.004,2497.5,2497.0,0.1496]
["bitfinex","ETHUSD",1729974992272,1.457065,2497.1,2497.0,0.1496]
["bitfinex","ETHUSD",1729974992680,1.457065,2497.2,2497.0,0.1496]
["bitfinex","ETHUSD",1729974993537,1.457065,2497.1,2497.0,0.1496]
["bitfinex","ETHUSD",1729974993956,1.457065,2497.2,2497.0,0.1496]
["bitfinex","ETHUSD",1729974994161,1.457065,2497.1,2497.0,0.1496]
["bitfinex","ETHUSD",1729974994669,1.457065,2497.1,2497.0,0.26975348]
["bitfinex","ETHUSD",1729974996136,2.216665,2497.1,2497.0,0.26975348]
["bitfinex","ETHUSD",1729974996450,2.8387725,2497.1,2497.0,0.26975348]
["bitfinex","ETHUSD",1729974996850,2.216665,2497.1,2497.0,0.26975348]
["bitfinex","ETHUSD",1729974997087,7.67837,2497.1,2497.0,0.26975348]
["bitfinex","ETHUSD",1729974997369,10.67837,2497.1,2497.0,0.26975348]
["bitfinex","ETHUSD",1729974997670,11.22837,2497.1,2497.0,0.1496]
["bitfinex","ETHUSD",1729974998279,11.69871081,2497.1,2497.0,0.1496]
["bitfinex","ETHUSD",1729974998478,13.27103189,2497.1,2497.0,0.1496]
["bitfinex","ETHUSD",1729975004604,9.88656108,2497.1,2497.0,0.1496]
["bitfinex","ETHUSD",1729975004807,13.27103189,2497.1,2497.0,0.1496]
["bitfinex","ETHUSD",1729975007722,13.28103189,2497.1,2497.0,0.1496]
["bitfinex","ETHUSD",1729975008013,16.6755027,2497.1,2497.0,0.1496]
["bitfinex","ETHUSD",1729975009291,4.00582,2496.4,2495.3,0.2011]
["bitfinex","ETHUSD",1729975009505,8.15064081,2495.9,2495.4,8.01457]
["bitfinex","ETHUSD",1729975009788,8.15064081,2495.9,2495.4,4.11065345]
["bitfinex","ETHUSD",1729975009982,4.00674,2495.8,2495.4,4.11065345]
["bitfinex","ETHUSD",1729975010199,8.15064081,2495.9,2495.4,0.10337345]
["bitfinex","ETHUSD",1729975010383,0.7596,2495.8,2495.4,0.10337345]
["bitfinex","ETHUSD",1729975010585,7.39151081,2495.7,2495.4,0.10337345]
["bitfinex","ETHUSD",1729975010806,3.38447081,2495.7,2495.2,4.00761]
["bitfinex","ETHUSD",1729975011010,4.76642,2495.8,2495.5,0.10329891]
["bitfinex","ETHUSD",1729975011215,4.00691,2495.7,2495.2,4.00761]
["bitfinex","ETHUSD",1729975011411,1.33735179,2495.7,2495.6,0.10322437]
["bitfinex","ETHUSD",1729975011588,1.33735179,2495.7,2495.3,4.00752]
["bitfinex","ETHUSD",1729975011788,1.33735179,2495.7,2495.6,0.10322437]
["bitfinex","ETHUSD",1729975011990,1.33735179,2495.7,2495.4,4.00736]
["bitfinex","ETHUSD",1729975012194,4.76642,2495.8,2495.6,0.10322437]
["bitfinex","ETHUSD",1729975012376,4.76642,2495.8,2495.5,0.10329891]
["bitfinex","ETHUSD",1729975012577,7.76642,2495.8,2495.7,0.10314984]
["bitfinex","ETHUSD",1729975012877,4.00689,2495.7,2495.2,8.21625]
["bitfinex","ETHUSD",1729975013077,4.00689,2495.7,2495.2,4.20865]
["bitfinex","ETHUSD",1729975013275,1.51575308,2495.7,2495.2,4.20865]
["bitfinex","ETHUSD",1729975013481,1.51575308,2495.7,2495.4,4.00733]
["bitfinex","ETHUSD",1729975013841,4.02602,2496.3,2495.5,4.20816]
["bitfinex","ETHUSD",1729975013842,4.14407081,2496.2,2495.5,4.20816]
["bitfinex","ETHUSD",1729975014118,0.7596,2496.2,2495.7,4.00681]
["bitfinex","ETHUSD",1729975014490,8.15016081,2496.2,2495.7,4.00681]
["bitfinex","ETHUSD",1729975014815,5.22188008,2496.1,2495.6,8.014]
["bitfinex","ETHUSD",1729975015116,5.22188008,2496.1,2495.6,4.00695]
["bitfinex","ETHUSD",1729975015712,1.21562008,2496.1,2495.6,4.00695]
["bitfinex","ETHUSD",1729975016103,5.22187008,2496.1,2495.6,8.0139]
["bitfinex","ETHUSD",1729975016293,9.22825008,2496.1,2495.6,4.00695]
["bitfinex","ETHUSD",1729975016500,0.93659409,2496.0,2495.6,4.00695]
["bitfinex","ETHUSD",1729975017928,4.94302409,2496.0,2495.6,4.00695]
["bitfinex","ETHUSD",1729975018426,4.94302409,2496.0,2495.5,4.0072]
["bitfinex","ETHUSD",1729975018587,0.808,2495.9,2495.5,4.0072]
["bitfinex","ETHUSD",1729975019485,2.2437365,2495.9,2495.5,4.0072]
["bitfinex","ETHUSD",1729975020319,6.2503165,2495.9,2495.4,4.20839]
["bitfinex","ETHUSD",1729975020685,6.2503165,2495.9,2495.4,4.20837]
["bitfinex","ETHUSD",1729975021118,6.2503165,2495.9,2495.4,8.21564]
["bitfinex","ETHUSD",1729975021503,6.2503165,2495.9,2495.4,4.20837]
["bitfinex","ETHUSD",1729975021825,6.2503165,2495.9,2495.4,8.21566]
["bitfinex","ETHUSD",1729975021995,2.2437365,2495.9,2495.6,4.00704]
["bitfinex","ETHUSD",1729975022196,4.00625,2496.1,2495.7,0.2011]
["bitfinex","ETHUSD",1729975022406,4.00625,2496.1,2495.7,4.20796]
["bitfinex","ETHUSD",1729975022807,8.19869081,2496.2,2495.7,4.20796]
["bitfinex","ETHUSD",1729975023908,8.19869081,2496.2,2495.7,0.2011]
["bitfinex","ETHUSD",1729975024113,0.81986908,2496.1,2495.7,4.20789]
["bitfinex","ETHUSD",1729975024716,4.82611908,2496.1,2495.8,0.10336675]
["bitfinex","ETHUSD",1729975024890,4.82611908,2496.1,2495.7,0.2011]
["bitfinex","ETHUSD",1729975025092,0.81986908,2496.1,2495.9,0.10329223]
["bitfinex","ETHUSD",1729975025310,0.81986908,2496.1,2495.7,0.2011]
["bitfinex","ETHUSD",1729975025630,0.90185099,2496.0,2495.7,0.2011]
["bitfinex","ETHUSD",1729975025800,4.00657,2495.9,2495.4,8.21561]
["bitfinex","ETHUSD",1729975025999,4.81457,2495.9,2495.4,4.20835]
["bitfinex","ETHUSD",1729975026206,4.00689,2495.7,2495.4,0.2011]
["bitfinex","ETHUSD",1729975026936,8.01391,2495.7,2495.4,0.2011]
["bitfinex","ETHUSD",1729975027113,8.01391,2495.7,2495.1,4.00776]
["bitfinex","ETHUSD",1729975027114,8.19953081,2495.6,2495.1,4.00776]
["bitfinex","ETHUSD",1729975027425,3.808,2495.6,2495.1,4.00776]
["bitfinex","ETHUSD",1729975027627,3.0,2495.7,2495.1,4.00785]
["bitfinex","ETHUSD",1729975027827,1.210945,2495.6,2495.1,4.00772]
["bitfinex","ETHUSD",1729975028037,4.00721,2495.5,2495.1,4.00772]
["bitfinex","ETHUSD",1729975028452,4.00755,2495.3,2494.9,4.00807]
["bitfinex","ETHUSD",1729975028617,5.22827308,2495.3,2494.9,4.00807]
["bitfinex","ETHUSD",1729975028811,1.22072308,2495.3,2494.9,8.01616]
["bitfinex","ETHUSD",1729975029013,1.22072308,2495.3,2494.9,4.00807]
["bitfinex","ETHUSD",1729975029344,1.22072308,2495.3,2494.8,0.2011]
["bitfinex","ETHUSD",1729975029345,4.00776,2495.2,2494.8,0.2011]
["bitfinex","ETHUSD",1729975029648,4.00791,2495.1,2494.6,4.02501576]
["bitfinex","ETHUSD",1729975029806,0.60557638,2495.1,2494.7,4.00847]
["bitfinex","ETHUSD",1729975030016,0.60557638,2495.1,2494.7,4.00839]
["bitfinex","ETHUSD",1729975031119,8.19996081,2495.4,2494.8,4.00819]
["bitfinex","ETHUSD",1729975031450,7.81539,2495.4,2494.9,4.00808]
["bitfinex","ETHUSD",1729975031649,4.00762,2495.3,2494.8,4.00832]
["bitfinex","ETHUSD",1729975032211,4.00762,2495.3,2494.7,4.00838]
["bitfinex","ETHUSD",1729975032450,4.00762,2495.3,2494.8,4.0083]
["bitfinex","ETHUSD",1729975032618,9.53603008,2495.3,2494.8,4.0083]
["bitfinex","ETHUSD",1729975032818,4.0078,2495.2,2494.7,4.00837]
["bitfinex","ETHUSD",1729975033419,4.00857,2494.7,2494.2,1.01052083]
["bitfinex","ETHUSD",1729975033824,4.81647,2494.8,2494.2,1.01052083]
["bitfinex","ETHUSD",1729975034036,0.82009408,2494.7,2494.3,4.00906]
["bitfinex","ETHUSD",1729975034242,0.808,2494.8,2494.4,4.00885]
["bitfinex","ETHUSD",1729975034443,0.808,2494.8,2494.3,4.00906]
["bitfinex","ETHUSD",1729975034444,0.808,2494.8,2494.5,4.00872]
["bitfinex","ETHUSD",1729975034717,4.008,2495.1,2494.5,4.00878]
["bitfinex","ETHUSD",1729975034935,4.008,2495.1,2494.5,8.01751]
["bitfinex","ETHUSD",1729975035139,1.22082408,2495.0,2494.5,8.01751]
["bitfinex","ETHUSD",1729975035337,1.22082408,2495.0,2494.5,4.00873]
["bitfinex","ETHUSD",1729975035539,5.22886408,2495.0,2494.4,4.00897]
["bitfinex","ETHUSD",1729975035758,8.61333489,2495.0,2494.6,4.00863]
["bitfinex","ETHUSD",1729975035966,8.61333489,2495.0,2494.4,8.01781]
["bitfinex","ETHUSD",1729975036278,0.86133349,2494.9,2494.5,4.00881]
["bitfinex","ETHUSD",1729975037874,4.86960349,2494.9,2494.4,4.00884]
["bitfinex","ETHUSD",1729975038072,0.86133349,2494.9,2494.6,4.00863]
["bitfinex","ETHUSD",1729975038457,8.20024081,2495.2,2494.6,4.00863]
["bitfinex","ETHUSD",1729975038664,4.00796,2495.1,2494.5,4.00872]
["bitfinex","ETHUSD",1729975038844,4.00796,2495.1,2494.3,0.18135604]
["bitfinex","ETHUSD",1729975039051,4.00796,2495.1,2494.4,4.00883]
["bitfinex","ETHUSD",1729975039253,4.00796,2495.1,2494.6,4.00865]
["bitfinex","ETHUSD",1729975039496,0.82004308,2495.0,2494.5,4.00874]
["bitfinex","ETHUSD",1729975039649,0.82004308,2495.0,2494.6,4.00864]
["bitfinex","ETHUSD",1729975039976,0.82004308,2495.0,2494.7,0.09236884]
["bitfinex","ETHUSD",1729975042665,0.82004308,2495.0,2494.7,4.10084884]
["bitfinex","ETHUSD",1729975042868,3.0,2495.3,2495.0,4.00801]
["bitfinex","ETHUSD",1729975043176,0.802,2495.4,2495.1,0.09207054]
["bitfinex","ETHUSD",1729975043340,1.62138308,2495.4,2495.0,4.00798]
["bitfinex","ETHUSD",1729975043540,9.01322389,2495.4,2495.2,0.09199598]
["bitfinex","ETHUSD",1729975043743,9.01322389,2495.4,2494.9,4.00807]
["bitfinex","ETHUSD",1729975044080,5.62875308,2495.4,2494.9,4.00807]
["bitfinex","ETHUSD",1729975044287,5.62875308,2495.4,2495.0,0.09214511]
["bitfinex","ETHUSD",1729975044493,1.62138308,2495.4,2495.0,4.10008511]
["bitfinex","ETHUSD",1729975044653,0.802,2495.6,2495.2,4.0076]
["bitfinex","ETHUSD",1729975045079,4.80875,2495.8,2495.3,4.09948399]
["bitfinex","ETHUSD",1729975045582,8.81562,2495.8,2495.3,4.09948399]
["bitfinex","ETHUSD",1729975045877,4.80875,2495.8,2495.3,4.09948399]
["bitfinex","ETHUSD",1729975046080,4.00689,2495.7,2495.3,4.09948399]
["bitfinex","ETHUSD",1729975046241,5.62807208,2495.8,2495.3,4.09948399]
["bitfinex","ETHUSD",1729975046437,9.63488208,2495.8,2495.3,4.09948399]
["bitfinex","ETHUSD",1729975046672,9.63492208,2495.8,2495.3,4.09948399]
["bitfinex","ETHUSD",1729975047051,4.00691,2495.7,2495.3,4.09948399]
["bitfinex","ETHUSD",1729975047255,4.00691,2495.7,2495.3,0.09208399]
["bitfinex","ETHUSD",1729975047667,4.00691,2495.7,2495.2,4.00767]
["bitfinex","ETHUSD",1729975047885,0.802,2495.8,2495.4,0.09200944]
["bitfinex","ETHUSD",1729975048188,4.00675,2495.8,2495.3,4.09946399]
["bitfinex","ETHUSD",1729975048402,3.0,2495.9,2495.5,0.0919349]
["bitfinex","ETHUSD",1729975048611,0.802,2496.0,2495.6,4.00696]
["bitfinex","ETHUSD",1729975048762,4.00626,2496.1,2495.6,4.09882036]
["bitfinex","ETHUSD",1729975048961,4.807506,2496.1,2495.6,4.09882036]
["bitfinex","ETHUSD",1729975049174,4.00642,2496.0,2495.6,4.09882036]
["bitfinex","ETHUSD",1729975050494,0.801246,2496.1,2495.6,4.09882036]
["bitfinex","ETHUSD",1729975050495,4.807506,2496.1,2495.6,4.09882036]
["bitfinex","ETHUSD",1729975051358,4.00649,2496.0,2495.6,0.09186036]
["bitfinex","ETHUSD",1729975051969,4.00689,2495.7,2495.6,0.09186036]
["bitfinex","ETHUSD",1729975052163,4.00689,2495.7,2495.0,0.1676]
["bitfinex","ETHUSD",1729975052164,4.00748,2495.4,2495.0,0.1676]
["bitfinex","ETHUSD",1729975052506,4.00774,2495.2,2494.8,4.17593]
["bitfinex","ETHUSD",1729975052689,4.00761,2495.3,2494.8,4.17593]
["bitfinex","ETHUSD",1729975053066,4.00771,2495.2,2494.8,0.1676]
["bitfinex","ETHUSD",1729975054601,4.00771,2495.2,2494.8,4.17593]
["bitfinex","ETHUSD",1729975054768,4.889429,2495.2,2494.9,0.09239386]
["bitfinex","ETHUSD",1729975055576,0.881719,2495.2,2494.9,0.09239386]
["bitfinex","ETHUSD",1729975056610,4.889409,2495.2,2494.9,0.09239386]
["bitfinex","ETHUSD",1729975057407,4.00769,2495.2,2494.9,0.09239386]
["bitfinex","ETHUSD",1729975061867,8.0155,2495.2,2494.9,0.09239386]
["bitfinex","ETHUSD",1729975062807,4.008,2495.1,2494.9,0.09239386]
["bitfinex","ETHUSD",1729975063665,4.00769,2495.2,2494.9,0.09239386]
["bitfinex","ETHUSD",1729975063864,8.01547,2495.2,2494.9,0.09239386]
["bitfinex","ETHUSD",1729975064104,4.889437,2495.2,2494.9,0.09239386]
["bitfinex","ETHUSD",1729975064301,4.00795,2495.1,2494.9,0.09239386]
["bitfinex","ETHUSD",1729975066413,4.76401,2495.0,2494.9,0.09239386]
["bitfinex","ETHUSD",1729975066618,0.756,2495.0,2494.4,4.17648]
["bitfinex","ETHUSD",1729975066833,4.484585,2494.9,2494.4,4.17648]
["bitfinex","ETHUSD",1729975067185,4.00845,2494.8,2494.4,0.1676]
["bitfinex","ETHUSD",1729975067786,4.484585,2494.9,2494.4,0.1676]
["bitfinex","ETHUSD",1729975067996,4.484585,2494.9,2494.4,4.1765]
["bitfinex","ETHUSD",1729975068192,8.492845,2494.9,2494.4,4.1765]
["bitfinex","ETHUSD",1729975068398,4.9332245,2494.8,2494.4,0.1676]
["bitfinex","ETHUSD",1729975068912,4.00851,2494.7,2494.4,0.1676]
["bitfinex","ETHUSD",1729975069224,4.00851,2494.7,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975069580,8.01712,2494.7,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975069782,4.00851,2494.7,2494.4,0.08682204]
["bitfinex","ETHUSD",1729975070025,4.90267945,2494.7,2494.4,0.08682204]
["bitfinex","ETHUSD",1729975070314,8.91127945,2494.7,2494.4,0.08682204]
["bitfinex","ETHUSD",1729975070521,4.00868,2494.6,2494.4,0.08682204]
["bitfinex","ETHUSD",1729975070816,4.00881,2494.5,2494.4,0.08682204]
["bitfinex","ETHUSD",1729975071884,4.76468,2494.6,2494.4,0.08682204]
["bitfinex","ETHUSD",1729975072117,5.73140794,2494.6,2494.4,0.08682204]
["bitfinex","ETHUSD",1729975072503,4.00843,2494.8,2494.4,0.08682204]
["bitfinex","ETHUSD",1729975072706,3.38447081,2495.0,2494.4,4.09571204]
["bitfinex","ETHUSD",1729975072707,4.00832,2494.9,2494.4,4.09571204]
["bitfinex","ETHUSD",1729975073018,8.01713,2494.7,2494.4,0.08682204]
["bitfinex","ETHUSD",1729975073204,4.00851,2494.7,2494.4,0.08682204]
["bitfinex","ETHUSD",1729975073440,4.409501,2494.6,2494.4,0.08682204]
["bitfinex","ETHUSD",1729975074039,4.00833,2494.8,2494.4,0.08682204]
["bitfinex","ETHUSD",1729975074259,4.00838,2494.8,2494.4,0.08682204]
["bitfinex","ETHUSD",1729975077740,4.00861,2494.7,2494.4,0.08682204]
["bitfinex","ETHUSD",1729975081428,1.366,2494.5,2494.4,0.08682204]
["bitfinex","ETHUSD",1729975081635,7.00898,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975081859,8.33833548,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975082272,8.33833548,2494.4,2494.3,0.08625733]
["bitfinex","ETHUSD",1729975082460,8.33833548,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975082658,8.33833548,2494.4,2494.3,0.08625733]
["bitfinex","ETHUSD",1729975082973,7.00863,2494.7,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975083264,4.00865,2494.6,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975083675,4.00883,2494.5,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975084369,8.0178,2494.5,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975084546,4.00883,2494.5,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975084745,0.400883,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975085432,4.00883,2494.5,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975086085,0.816,2494.8,2494.4,0.1676]
["bitfinex","ETHUSD",1729975086378,4.00851,2494.7,2494.4,0.1676]
["bitfinex","ETHUSD",1729975087852,7.39836695,2494.9,2494.4,0.1676]
["bitfinex","ETHUSD",1729975088054,4.00828,2494.9,2494.4,0.1676]
["bitfinex","ETHUSD",1729975088396,4.409308,2494.8,2494.4,0.1676]
["bitfinex","ETHUSD",1729975090562,4.00851,2494.7,2494.4,0.1676]
["bitfinex","ETHUSD",1729975094474,4.82451,2494.7,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975095363,8.83316,2494.7,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975095970,4.82451,2494.7,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975096171,6.0868795,2494.7,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975096389,4.00876,2494.6,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975097456,4.00889,2494.5,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975097691,8.01786,2494.5,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975097998,4.00898,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975098968,4.409878,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975099863,4.409878,2494.4,2494.3,0.08639012]
["bitfinex","ETHUSD",1729975100079,4.409878,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975100288,4.409878,2494.4,2494.3,0.08639012]
["bitfinex","ETHUSD",1729975100487,4.409878,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975100795,4.409878,2494.4,2494.3,0.08639012]
["bitfinex","ETHUSD",1729975100999,4.409878,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975101294,4.409878,2494.4,2494.3,0.08639012]
["bitfinex","ETHUSD",1729975101476,4.409878,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975101677,4.409878,2494.4,2494.3,0.08639012]
["bitfinex","ETHUSD",1729975102000,4.409878,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975102176,4.409878,2494.4,2494.3,0.08639012]
["bitfinex","ETHUSD",1729975102378,4.409878,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975102862,0.400898,2494.4,2494.3,0.08639012]
["bitfinex","ETHUSD",1729975103064,4.00875,2494.6,2494.3,0.08639012]
["bitfinex","ETHUSD",1729975103302,4.00881,2494.5,2494.3,0.08639012]
["bitfinex","ETHUSD",1729975103478,4.00898,2494.4,2494.3,0.08639012]
["bitfinex","ETHUSD",1729975108415,5.46893434,2494.5,2494.3,0.08639012]
["bitfinex","ETHUSD",1729975108776,4.76886,2494.9,2494.4,0.1676]
["bitfinex","ETHUSD",1729975108980,2.99761034,2494.9,2494.5,0.07255417]
["bitfinex","ETHUSD",1729975109280,5.46869434,2494.7,2494.5,0.07255417]
["bitfinex","ETHUSD",1729975109808,1.46012434,2494.7,2494.5,0.07255417]
["bitfinex","ETHUSD",1729975110220,5.46872434,2494.7,2494.5,0.07255417]
["bitfinex","ETHUSD",1729975110510,1.46012434,2494.7,2494.5,0.07255417]
["bitfinex","ETHUSD",1729975115134,1.46012434,2495.2,2494.7,0.1676]
["bitfinex","ETHUSD",1729975115300,1.46012434,2495.2,2494.7,4.17608]
["bitfinex","ETHUSD",1729975115301,1.46012434,2495.1,2494.7,4.17608]
["bitfinex","ETHUSD",1729975115619,1.46012434,2495.1,2494.8,0.07205901]
["bitfinex","ETHUSD",1729975115620,1.46012434,2495.0,2494.8,0.07205901]
["bitfinex","ETHUSD",1729975115826,1.46012434,2494.9,2494.7,0.1676]
["bitfinex","ETHUSD",1729975116120,1.46012434,2494.9,2494.8,0.07205901]
["bitfinex","ETHUSD",1729975116500,1.46012434,2494.9,2494.7,0.1676]
["bitfinex","ETHUSD",1729975116701,1.46012434,2494.9,2494.8,0.07205901]
["bitfinex","ETHUSD",1729975116914,5.46813434,2495.0,2494.8,0.07205901]
["bitfinex","ETHUSD",1729975117131,5.46813434,2495.0,2494.7,0.1676]
["bitfinex","ETHUSD",1729975117411,5.46813434,2495.0,2494.9,0.07198443]
["bitfinex","ETHUSD",1729975117722,5.46813434,2495.0,2494.7,0.1676]
["bitfinex","ETHUSD",1729975117908,1.46012434,2495.0,2494.9,0.07198443]
["bitfinex","ETHUSD",1729975118113,1.46012434,2495.0,2494.8,0.07205901]
["bitfinex","ETHUSD",1729975118301,4.00793,2495.1,2494.9,0.07198443]
["bitfinex","ETHUSD",1729975118497,1.46012434,2495.0,2494.9,0.07198443]
["bitfinex","ETHUSD",1729975118703,0.877631,2495.1,2494.7,0.1676]
["bitfinex","ETHUSD",1729975118998,4.76826,2495.3,2494.8,0.07205901]
["bitfinex","ETHUSD",1729975118999,1.46012434,2495.0,2494.8,0.07205901]
["bitfinex","ETHUSD",1729975119329,1.46012434,2495.0,2494.7,0.1676]
["bitfinex","ETHUSD",1729975119524,1.46012434,2495.0,2494.9,0.07198443]
["bitfinex","ETHUSD",1729975119687,1.46012434,2495.0,2494.8,0.07205901]
["bitfinex","ETHUSD",1729975119884,1.46012434,2495.0,2494.9,0.07198443]
["bitfinex","ETHUSD",1729975120428,5.46813434,2495.0,2494.7,0.1676]
["bitfinex","ETHUSD",1729975120629,1.46012434,2494.9,2494.8,0.07205901]
["bitfinex","ETHUSD",1729975120933,4.76823,2495.3,2494.7,0.1676]
["bitfinex","ETHUSD",1729975121236,5.46798434,2495.1,2494.8,0.07205901]
["bitfinex","ETHUSD",1729975121532,1.46012434,2494.9,2494.7,0.1676]
["bitfinex","ETHUSD",1729975123603,1.46012434,2495.0,2494.7,0.1676]
["bitfinex","ETHUSD",1729975123800,1.46012434,2494.9,2494.7,0.1676]
["bitfinex","ETHUSD",1729975124413,5.46817434,2495.0,2494.7,0.1676]
["bitfinex","ETHUSD",1729975124691,5.46817434,2495.0,2494.4,4.00884]
["bitfinex","ETHUSD",1729975124692,6.25610434,2494.9,2494.5,0.1676]
["bitfinex","ETHUSD",1729975124910,5.46845434,2494.8,2494.5,0.1676]
["bitfinex","ETHUSD",1729975125115,5.46846434,2494.8,2494.5,0.1676]
["bitfinex","ETHUSD",1729975126602,4.79598,2494.9,2494.3,4.02288604]
["bitfinex","ETHUSD",1729975126603,1.46012434,2494.6,2494.3,0.18135604]
["bitfinex","ETHUSD",1729975126798,1.46012434,2494.5,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975127035,1.46012434,2494.6,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975129440,5.46870434,2494.7,2494.3,4.02288604]
["bitfinex","ETHUSD",1729975129692,5.46870434,2494.7,2494.4,0.07219572]
["bitfinex","ETHUSD",1729975129949,6.29517537,2494.7,2494.4,0.07219572]
["bitfinex","ETHUSD",1729975131039,4.0087,2494.6,2494.4,0.07219572]
["bitfinex","ETHUSD",1729975131248,1.46012434,2494.5,2494.4,0.07219572]
["bitfinex","ETHUSD",1729975131745,5.46882434,2494.6,2494.4,0.07219572]
["bitfinex","ETHUSD",1729975132306,1.46012434,2494.5,2494.4,0.07219572]
["bitfinex","ETHUSD",1729975134419,6.58087188,2494.5,2494.4,0.07219572]
["bitfinex","ETHUSD",1729975139266,2.57206188,2494.5,2494.4,0.07219572]
["bitfinex","ETHUSD",1729975139968,6.58087188,2494.5,2494.4,0.07219572]
["bitfinex","ETHUSD",1729975140661,6.58087188,2494.5,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975140871,1.46012434,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975142967,6.58088188,2494.5,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975143172,1.46012434,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975144643,1.46012434,2494.4,2494.3,0.08625154]
["bitfinex","ETHUSD",1729975146531,5.46910434,2494.4,2494.3,0.08625154]
["bitfinex","ETHUSD",1729975146731,6.60962853,2494.4,2494.3,0.08625154]
["bitfinex","ETHUSD",1729975153476,2.60064853,2494.4,2494.3,0.08625154]
["bitfinex","ETHUSD",1729975153680,1.46012434,2494.4,2494.3,0.08625154]
["bitfinex","ETHUSD",1729975154377,4.00883,2494.5,2494.3,0.08625154]
["bitfinex","ETHUSD",1729975155885,5.76582343,2495.0,2494.4,0.1676]
["bitfinex","ETHUSD",1729975156105,4.00812,2495.0,2494.5,4.08108205]
["bitfinex","ETHUSD",1729975156288,4.00812,2495.0,2494.6,4.00864]
["bitfinex","ETHUSD",1729975156599,1.46012434,2494.9,2494.7,0.07220864]
["bitfinex","ETHUSD",1729975157159,5.46832434,2494.9,2494.7,0.07220864]
["bitfinex","ETHUSD",1729975157358,6.41596877,2494.9,2494.5,4.00878]
["bitfinex","ETHUSD",1729975157594,6.41596877,2494.9,2494.8,0.07213405]
["bitfinex","ETHUSD",1729975157760,5.46832434,2494.9,2494.5,4.00878]
["bitfinex","ETHUSD",1729975157962,5.46832434,2494.9,2494.8,0.07213405]
["bitfinex","ETHUSD",1729975158193,5.46832434,2494.9,2494.5,4.00878]
["bitfinex","ETHUSD",1729975158402,5.46832434,2494.9,2494.8,0.07213405]
["bitfinex","ETHUSD",1729975158589,6.41596877,2494.9,2494.5,4.00878]
["bitfinex","ETHUSD",1729975158790,5.46832434,2494.9,2494.8,0.07213405]
["bitfinex","ETHUSD",1729975158978,5.46832434,2494.9,2494.5,4.00878]
["bitfinex","ETHUSD",1729975159176,1.46012434,2494.9,2494.8,0.07213405]
["bitfinex","ETHUSD",1729975159378,1.46012434,2494.9,2494.5,4.00878]
["bitfinex","ETHUSD",1729975159577,4.00812,2495.0,2494.8,0.07213405]
["bitfinex","ETHUSD",1729975159787,1.46012434,2494.9,2494.5,4.00878]
["bitfinex","ETHUSD",1729975159985,1.46012434,2494.7,2494.5,4.00878]
["bitfinex","ETHUSD",1729975160193,1.46012434,2494.8,2494.6,0.1676]
["bitfinex","ETHUSD",1729975160396,1.46012434,2494.9,2494.6,4.17618]
["bitfinex","ETHUSD",1729975160604,0.8101,2495.2,2494.6,0.1676]
["bitfinex","ETHUSD",1729975160771,0.16473475,2495.9,2494.6,0.1676]
["bitfinex","ETHUSD",1729975160772,4.8175,2495.4,2494.9,4.17568]
["bitfinex","ETHUSD",1729975161113,1.46012434,2495.1,2494.9,4.17568]
["bitfinex","ETHUSD",1729975161475,1.46012434,2495.2,2494.9,4.17568]
["bitfinex","ETHUSD",1729975162196,1.46012434,2495.1,2494.9,4.17568]
["bitfinex","ETHUSD",1729975162366,1.46012434,2495.0,2494.9,4.17568]
["bitfinex","ETHUSD",1729975162563,1.46012434,2495.1,2494.9,4.17568]
["bitfinex","ETHUSD",1729975164486,2.24702434,2495.0,2494.5,4.00873]
["bitfinex","ETHUSD",1729975164794,1.46012434,2494.7,2494.5,4.00873]
["bitfinex","ETHUSD",1729975164998,1.46012434,2494.6,2494.4,0.1676]
["bitfinex","ETHUSD",1729975165184,1.46012434,2494.5,2494.4,0.1676]
["bitfinex","ETHUSD",1729975165585,1.46012434,2494.5,2494.4,0.23976111]
["bitfinex","ETHUSD",1729975165796,1.46012434,2494.5,2494.4,0.07216111]
["bitfinex","ETHUSD",1729975165972,0.7869,2494.6,2494.4,0.07216111]
["bitfinex","ETHUSD",1729975165973,1.46012434,2494.6,2494.4,0.07216111]
["bitfinex","ETHUSD",1729975166608,5.27476,2494.8,2494.4,0.07216111]
["bitfinex","ETHUSD",1729975166609,1.46012434,2494.7,2494.4,0.07216111]
["bitfinex","ETHUSD",1729975166998,2.24702434,2494.8,2494.4,4.24864111]
["bitfinex","ETHUSD",1729975167991,1.46012434,2494.8,2494.5,4.0087]
["bitfinex","ETHUSD",1729975168303,1.46012434,2494.8,2494.6,0.07182718]
["bitfinex","ETHUSD",1729975168671,1.46012434,2494.9,2494.6,4.08045718]
["bitfinex","ETHUSD",1729975168908,0.7869,2495.0,2494.6,4.08045718]
["bitfinex","ETHUSD",1729975169080,2.24702434,2495.0,2494.6,4.08045718]
["bitfinex","ETHUSD",1729975169415,1.46012434,2494.9,2494.6,4.08045718]
["bitfinex","ETHUSD",1729975169902,5.46818434,2495.0,2494.6,4.08045718]
["bitfinex","ETHUSD",1729975170104,1.46012434,2494.9,2494.6,4.08045718]
["bitfinex","ETHUSD",1729975170316,4.00794,2495.1,2494.6,4.08045718]
["bitfinex","ETHUSD",1729975170492,5.22701237,2495.1,2494.6,4.08045718]
["bitfinex","ETHUSD",1729975170810,9.23501237,2495.1,2494.6,4.08045718]
["bitfinex","ETHUSD",1729975171031,4.00809,2495.0,2494.6,0.07182718]
["bitfinex","ETHUSD",1729975172816,0.7869,2494.9,2494.6,0.07182718]
["bitfinex","ETHUSD",1729975173019,4.00849,2494.7,2494.6,0.07182718]
["bitfinex","ETHUSD",1729975173317,4.488029,2494.7,2494.6,0.0718849]
["bitfinex","ETHUSD",1729975173477,4.488029,2494.7,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975173690,4.488029,2494.7,2494.4,0.07206873]
["bitfinex","ETHUSD",1729975173907,4.00867,2494.6,2494.4,0.07206873]
["bitfinex","ETHUSD",1729975174480,4.00881,2494.5,2494.4,0.07206873]
["bitfinex","ETHUSD",1729975174688,5.98424827,2494.5,2494.4,0.07206873]
["bitfinex","ETHUSD",1729975176420,12.37249193,2494.5,2494.4,0.07206873]
["bitfinex","ETHUSD",1729975176782,12.37249193,2494.5,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975176783,4.00898,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975176992,4.81958,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975181217,5.36958,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975181382,10.06509719,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975190484,12.98713075,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975191176,11.52611397,2494.4,2494.3,0.01375604]
["bitfinex","ETHUSD",1729975192237,11.52611397,2494.4,2494.3,0.00575604]
["bitfinex","ETHUSD",1729975192842,12.98713075,2494.4,2494.3,0.00575604]
["bitfinex","ETHUSD",1729975193050,12.98713075,2494.4,2494.3,0.00335604]
["bitfinex","ETHUSD",1729975193255,7.55914,2494.3,2494.2,1.00907687]
["bitfinex","ETHUSD",1729975193456,12.70153546,2494.3,2494.2,1.00907687]
["bitfinex","ETHUSD",1729975193674,12.70153546,2494.3,2494.2,1.00827687]
["bitfinex","ETHUSD",1729975193975,11.24051868,2494.3,2494.2,1.01962306]
["bitfinex","ETHUSD",1729975194475,13.170742,2494.3,2494.2,1.01962306]
["bitfinex","ETHUSD",1729975196476,13.997942,2494.3,2494.2,1.01962306]
["bitfinex","ETHUSD",1729975205833,10.6067019,2494.3,2494.2,1.01962306]
["bitfinex","ETHUSD",1729975206020,12.620742,2494.3,2494.2,1.01962306]
["bitfinex","ETHUSD",1729975207829,12.620742,2494.3,2494.2,1.09129765]
["bitfinex","ETHUSD",1729975208933,12.620742,2494.3,2494.2,1.01962306]
["bitfinex","ETHUSD",1729975209086,13.170742,2494.3,2494.2,1.01962306]
["bitfinex","ETHUSD",1729975209593,12.620742,2494.3,2494.2,1.01962306]
["bitfinex","ETHUSD",1729975211439,4.00875,2494.6,2494.3,0.1676]
["bitfinex","ETHUSD",1729975211594,0.8272,2494.8,2494.3,0.1676]
["bitfinex","ETHUSD",1729975211595,4.00898,2494.4,2494.3,0.1676]
["bitfinex","ETHUSD",1729975212147,4.00898,2494.4,2494.3,0.23921152]
["bitfinex","ETHUSD",1729975215638,4.00898,2494.4,2494.3,0.1676]
["bitfinex","ETHUSD",1729975215838,4.00898,2494.4,2494.3,0.23914228]
["bitfinex","ETHUSD",1729975216038,3.0,2494.7,2494.3,0.23914228]
["bitfinex","ETHUSD",1729975216039,4.00859,2494.7,2494.3,0.23914228]
["bitfinex","ETHUSD",1729975216234,5.46840252,2494.7,2494.4,0.1676]
["bitfinex","ETHUSD",1729975216466,5.46856252,2494.6,2494.4,0.1676]
["bitfinex","ETHUSD",1729975216682,4.00859,2494.7,2494.5,0.07139306]
["bitfinex","ETHUSD",1729975216846,4.00858,2494.7,2494.5,0.07139306]
["bitfinex","ETHUSD",1729975217281,4.00865,2494.6,2494.5,0.07139306]
["bitfinex","ETHUSD",1729975218211,5.46846252,2494.6,2494.5,0.07139306]
["bitfinex","ETHUSD",1729975223817,4.00898,2494.4,2494.2,1.18722306]
["bitfinex","ETHUSD",1729975224022,1.45981252,2494.3,2494.2,1.18722306]
["bitfinex","ETHUSD",1729975224185,5.46879252,2494.4,2494.2,1.18722306]
["bitfinex","ETHUSD",1729975224387,5.46879252,2494.4,2494.2,1.70690537]
["bitfinex","ETHUSD",1729975227861,1.45981252,2494.4,2494.2,1.70690537]
["bitfinex","ETHUSD",1729975229136,1.45981252,2494.5,2494.2,1.70690537]
["bitfinex","ETHUSD",1729975232061,1.45981252,2494.4,2494.2,1.70690537]
["bitfinex","ETHUSD",1729975233330,1.45981252,2494.4,2494.2,1.18722306]
["bitfinex","ETHUSD",1729975234769,1.45981252,2494.4,2494.3,0.11212759]
["bitfinex","ETHUSD",1729975234932,4.00857,2494.7,2494.2,5.19643306]
["bitfinex","ETHUSD",1729975235166,1.45981252,2494.6,2494.3,0.11212759]
["bitfinex","ETHUSD",1729975235463,1.45981252,2494.6,2494.2,9.20566306]
["bitfinex","ETHUSD",1729975235772,1.45981252,2494.6,2494.3,1.0326939]
["bitfinex","ETHUSD",1729975237867,4.00778,2495.2,2494.7,0.1676]
["bitfinex","ETHUSD",1729975238072,1.45981252,2495.1,2494.7,0.1676]
["bitfinex","ETHUSD",1729975238268,1.45981252,2494.9,2494.8,0.11171173]
["bitfinex","ETHUSD",1729975238784,1.45981252,2494.9,2494.7,0.1676]
["bitfinex","ETHUSD",1729975238960,1.45981252,2495.0,2494.8,0.11171173]
["bitfinex","ETHUSD",1729975239185,1.45981252,2495.0,2494.7,0.986087]
["bitfinex","ETHUSD",1729975239497,1.45981252,2495.0,2494.9,0.1116355]
["bitfinex","ETHUSD",1729975239661,1.45981252,2495.0,2494.8,0.11171173]
["bitfinex","ETHUSD",1729975239861,1.45981252,2495.0,2494.9,0.1116355]
["bitfinex","ETHUSD",1729975240290,1.45981252,2495.0,2494.7,0.986087]
["bitfinex","ETHUSD",1729975240477,1.45981252,2495.0,2494.9,0.1116355]
["bitfinex","ETHUSD",1729975240680,1.45981252,2495.0,2494.8,0.11171173]
["bitfinex","ETHUSD",1729975240885,4.00801,2495.0,2494.9,0.1116355]
["bitfinex","ETHUSD",1729975241199,1.45981252,2495.0,2494.7,0.1676]
["bitfinex","ETHUSD",1729975241494,1.45981252,2494.9,2494.8,0.01134346]
["bitfinex","ETHUSD",1729975241690,4.00786,2495.1,2494.8,0.01134346]
["bitfinex","ETHUSD",1729975241691,1.45981252,2495.0,2494.8,0.01134346]
["bitfinex","ETHUSD",1729975243595,1.45981252,2494.9,2494.8,0.01134346]
["bitfinex","ETHUSD",1729975243978,1.45981252,2495.0,2494.8,0.01134346]
["bitfinex","ETHUSD",1729975244297,1.45981252,2494.9,2494.8,0.01134346]
["bitfinex","ETHUSD",1729975244701,1.45981252,2495.0,2494.8,0.01134346]
["bitfinex","ETHUSD",1729975246004,5.46798252,2494.9,2494.8,0.01134346]
["bitfinex","ETHUSD",1729975247388,1.45981252,2494.9,2494.8,0.01134346]
["bitfinex","ETHUSD",1729975248086,5.46789252,2495.0,2494.8,0.01134346]
["bitfinex","ETHUSD",1729975248416,1.45981252,2494.9,2494.8,0.01134346]
["bitfinex","ETHUSD",1729975249527,6.49605877,2495.0,2494.8,0.01134346]
["bitfinex","ETHUSD",1729975249798,5.46789252,2495.0,2494.9,0.11135293]
["bitfinex","ETHUSD",1729975250615,4.00797,2495.1,2494.9,0.11135293]
["bitfinex","ETHUSD",1729975250799,5.46782252,2495.0,2494.9,0.11135293]
["bitfinex","ETHUSD",1729975259521,5.46782252,2495.0,2494.9,0.12269594]
["bitfinex","ETHUSD",1729975260619,1.45981252,2495.0,2494.9,0.12269594]
["bitfinex","ETHUSD",1729975260805,5.46767252,2495.1,2494.9,0.12269594]
["bitfinex","ETHUSD",1729975260980,6.49578277,2495.1,2495.0,0.01134255]
["bitfinex","ETHUSD",1729975261182,6.49578277,2495.1,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975264382,6.49578277,2495.1,2495.0,0.01134255]
["bitfinex","ETHUSD",1729975265133,6.49578277,2495.1,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975265320,6.49578277,2495.1,2495.0,0.01134255]
["bitfinex","ETHUSD",1729975265514,6.49578277,2495.1,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975265717,6.49578277,2495.1,2495.0,0.01134255]
["bitfinex","ETHUSD",1729975265903,6.49578277,2495.1,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975266111,6.49578277,2495.1,2495.0,0.01134255]
["bitfinex","ETHUSD",1729975266327,6.49578277,2495.1,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975266627,6.49578277,2495.1,2495.0,0.01134255]
["bitfinex","ETHUSD",1729975266927,6.49578277,2495.1,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975267137,6.49578277,2495.1,2495.0,0.01134255]
["bitfinex","ETHUSD",1729975267294,6.49578277,2495.1,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975267493,6.49578277,2495.1,2495.0,0.01134255]
["bitfinex","ETHUSD",1729975267702,6.49578277,2495.1,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975267903,6.49578277,2495.1,2495.0,0.01134255]
["bitfinex","ETHUSD",1729975268522,6.49578277,2495.1,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975268707,6.49578277,2495.1,2495.0,0.01134255]
["bitfinex","ETHUSD",1729975268907,6.49578277,2495.1,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975279481,1.45981252,2495.1,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975279685,5.61713252,2495.2,2495.0,0.28992519]
["bitfinex","ETHUSD",1729975280549,1.45981252,2495.1,2495.0,0.28992519]
["bitfinex","ETHUSD",1729975283088,9.62493252,2495.2,2495.0,0.28992519]
["bitfinex","ETHUSD",1729975283276,1.45981252,2495.1,2495.0,0.28992519]
["bitfinex","ETHUSD",1729975284088,5.46766252,2495.1,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975291602,5.11981325,2495.2,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975291761,4.15732,2495.2,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975292266,4.00785,2495.1,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975303135,5.46766252,2495.1,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975310350,4.00785,2495.1,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975325183,5.61712252,2495.2,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975325712,9.62495252,2495.2,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975325927,11.06484877,2495.2,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975326093,7.05701877,2495.2,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975326285,4.00785,2495.1,2495.0,0.12232519]
["bitfinex","ETHUSD",1729975331233,0.1496,2495.2,2495.1,0.1676]
["bitfinex","ETHUSD",1729975331625,0.1496,2495.2,2495.1,0.2746412]
["bitfinex","ETHUSD",1729975333295,1.60941252,2495.2,2495.1,0.2746412]
["bitfinex","ETHUSD",1729975333828,0.1496,2495.2,2495.1,0.2746412]
["bitfinex","ETHUSD",1729975334905,0.1496,2495.2,2495.1,0.2859833]
["bitfinex","ETHUSD",1729975338253,6.37240252,2495.2,2495.1,0.1183833]
["bitfinex","ETHUSD",1729975338447,6.92240252,2495.2,2495.1,0.1183833]
["bitfinex","ETHUSD",1729975338657,6.92240252,2495.2,2495.1,0.0113421]
["bitfinex","ETHUSD",1729975339730,11.38221504,2495.2,2495.1,0.0113421]
["bitfinex","ETHUSD",1729975340214,9.92240252,2495.2,2495.1,0.0113421]
["bitfinex","ETHUSD",1729975340413,11.31541077,2495.2,2495.1,0.0113421]
["bitfinex","ETHUSD",1729975341430,12.77522329,2495.2,2495.1,0.0113421]
["bitfinex","ETHUSD",1729975341639,11.31541077,2495.2,2495.1,0.0113421]
["bitfinex","ETHUSD",1729975344824,12.77522329,2495.2,2495.1,0.0113421]
["bitfinex","ETHUSD",1729975346663,11.31541077,2495.2,2495.1,0.0113421]
["bitfinex","ETHUSD",1729975348431,12.77522329,2495.2,2495.1,0.0113421]
["bitfinex","ETHUSD",1729975350201,12.79522329,2495.2,2495.1,2.1e-06]
["bitfinex","ETHUSD",1729975350369,4.00914,2494.3,2494.2,1.00827687]
["bitfinex","ETHUSD",1729975350537,5.46895252,2494.3,2494.2,1.00827687]
["bitfinex","ETHUSD",1729975350737,5.46895252,2494.3,2494.2,1.109214]
["bitfinex","ETHUSD",1729975353133,5.46895252,2494.3,2494.2,1.11883611]
["bitfinex","ETHUSD",1729975361884,6.28765252,2494.3,2494.2,1.11883611]
["bitfinex","ETHUSD",1729975362040,9.28765252,2494.3,2494.2,1.11883611]
["bitfinex","ETHUSD",1729975362239,10.61731777,2494.3,2494.2,1.11883611]
["bitfinex","ETHUSD",1729975362579,10.61731777,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975363174,11.80843029,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975363350,12.62713029,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975365196,11.16731777,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975365852,12.62713029,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975366063,11.16731777,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975366553,12.62713029,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975366880,11.16731777,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975367086,12.62713029,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975372010,11.16731777,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975373248,9.70750525,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975373453,9.01895252,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975373887,9.01895252,2494.3,2494.2,1.11967397]
["bitfinex","ETHUSD",1729975374688,9.01895252,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975379611,10.47876504,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975379813,11.29656504,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975380008,12.82712154,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975383317,11.36730902,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975383498,12.82712154,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975386529,11.36730902,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975392917,9.0896965,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975393118,10.54950902,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975395161,9.0896965,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975395332,7.55914,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975395532,9.01895252,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975397559,7.55914,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975397873,9.01895252,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975418415,8.46895252,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975426416,9.71674777,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975429000,10.50054777,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975431210,10.50054777,2494.3,2494.2,1.11609157]
["bitfinex","ETHUSD",1729975434339,9.71674777,2494.3,2494.2,1.11609157]
["bitfinex","ETHUSD",1729975440254,0.7725,2495.1,2494.2,1.11609157]
["bitfinex","ETHUSD",1729975440546,5.46879252,2494.4,2494.3,0.1676]
["bitfinex","ETHUSD",1729975440951,5.46879252,2494.4,2494.3,0.26576799]
["bitfinex","ETHUSD",1729975442754,5.46879252,2494.4,2494.3,0.09816799]
["bitfinex","ETHUSD",1729975443060,5.46879252,2494.4,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975443061,6.01567177,2494.4,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975443256,4.00914,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975443454,5.46895252,2494.3,2494.2,1.01789898]
["bitfinex","ETHUSD",1729975445054,5.46895252,2494.3,2494.2,1.11595957]
["bitfinex","ETHUSD",1729975445830,5.46895252,2494.3,2494.2,1.01595957]
["bitfinex","ETHUSD",1729975450523,4.00883,2494.5,2494.2,1.01595957]
["bitfinex","ETHUSD",1729975450767,1.45981252,2494.3,2494.2,1.01595957]
["bitfinex","ETHUSD",1729975459872,5.46895252,2494.3,2494.2,1.01595957]
["bitfinex","ETHUSD",1729975461647,1.45981252,2494.3,2494.2,1.01595957]
["bitfinex","ETHUSD",1729975463383,1.45981252,2494.3,2494.2,1.00633746]
["bitfinex","ETHUSD",1729975466652,1.45981252,2494.3,2494.2,1.01595957]
["bitfinex","ETHUSD",1729975468586,5.46895252,2494.3,2494.2,1.01595957]
["bitfinex","ETHUSD",1729975483023,6.49797577,2494.3,2494.2,1.01595957]
["bitfinex","ETHUSD",1729975506370,7.29207577,2494.3,2494.2,1.01595957]
["bitfinex","ETHUSD",1729975506673,7.84207577,2494.3,2494.2,0.91789898]
["bitfinex","ETHUSD",1729975507976,12.30188829,2494.3,2494.2,0.91789898]
["bitfinex","ETHUSD",1729975515592,9.38226325,2494.3,2494.2,0.91789898]
["bitfinex","ETHUSD",1729975515885,10.84207577,2494.3,2494.2,0.91789898]
["bitfinex","ETHUSD",1729975518666,12.30188829,2494.3,2494.2,0.91789898]
["bitfinex","ETHUSD",1729975519951,10.84207577,2494.3,2494.2,0.91789898]
["bitfinex","ETHUSD",1729975521498,12.30188829,2494.3,2494.2,0.91789898]
["bitfinex","ETHUSD",1729975525980,12.30188829,2494.3,2493.4,0.1676]
["bitfinex","ETHUSD",1729975525981,4.01042,2493.5,2493.4,0.1676]
["bitfinex","ETHUSD",1729975526187,5.47025252,2493.5,2492.9,0.1676]
["bitfinex","ETHUSD",1729975526363,5.47104252,2493.0,2492.9,0.1676]
["bitfinex","ETHUSD",1729975526568,1.45981252,2493.0,2492.9,0.1676]
["bitfinex","ETHUSD",1729975526874,5.47104252,2493.0,2492.9,0.1676]
["bitfinex","ETHUSD",1729975527769,1.45981252,2493.0,2492.9,0.1676]
["bitfinex","ETHUSD",1729975528774,5.47104252,2493.0,2492.9,0.1676]
["bitfinex","ETHUSD",1729975528978,1.45981252,2493.0,2492.9,0.1676]
["bitfinex","ETHUSD",1729975530820,4.0114,2492.9,2492.4,4.17972]
["bitfinex","ETHUSD",1729975530990,1.45981252,2492.5,2492.4,4.17972]
["bitfinex","ETHUSD",1729975531941,1.45981252,2492.6,2492.4,4.17972]
["bitfinex","ETHUSD",1729975532213,4.01134,2493.0,2492.3,4.01235]
["bitfinex","ETHUSD",1729975532214,1.45981252,2492.7,2492.6,0.1676]
["bitfinex","ETHUSD",1729975533412,1.45981252,2492.8,2492.6,0.1676]
["bitfinex","ETHUSD",1729975533611,4.01112,2493.1,2492.7,0.1676]
["bitfinex","ETHUSD",1729975533813,1.45981252,2492.9,2492.7,0.1676]
["bitfinex","ETHUSD",1729975534613,1.45981252,2492.9,2492.7,4.17928]
["bitfinex","ETHUSD",1729975534810,1.45981252,2492.9,2492.8,0.09062933]
["bitfinex","ETHUSD",1729975535188,1.45981252,2492.9,2492.7,0.1676]
["bitfinex","ETHUSD",1729975535402,1.45981252,2492.9,2492.8,0.09062933]
["bitfinex","ETHUSD",1729975535725,1.45981252,2492.9,2492.7,0.1676]
["bitfinex","ETHUSD",1729975535909,1.45981252,2492.8,2492.7,0.1676]
["bitfinex","ETHUSD",1729975536110,1.45981252,2492.9,2492.7,0.1676]
["bitfinex","ETHUSD",1729975537033,1.45981252,2492.8,2492.7,0.1676]
["bitfinex","ETHUSD",1729975549779,1.45981252,2492.8,2492.7,0.25839186]
["bitfinex","ETHUSD",1729975553702,1.45981252,2492.8,2492.7,0.09079186]
["bitfinex","ETHUSD",1729975553866,1.45981252,2492.8,2492.5,4.17962]
["bitfinex","ETHUSD",1729975554068,1.45981252,2492.7,2492.6,0.09086823]
["bitfinex","ETHUSD",1729975560114,1.45981252,2492.8,2492.6,0.09086823]
["bitfinex","ETHUSD",1729975560974,1.45981252,2492.7,2492.6,0.09086823]
["bitfinex","ETHUSD",1729975562394,5.47152252,2492.7,2492.6,0.09086823]
["bitfinex","ETHUSD",1729975562636,4.01197,2492.6,2492.3,0.1676]
["bitfinex","ETHUSD",1729975562803,1.45981252,2492.4,2492.1,4.18845639]
["bitfinex","ETHUSD",1729975563002,1.45981252,2492.3,2492.1,4.18845639]
["bitfinex","ETHUSD",1729975563917,0.7906,2492.5,2492.1,4.18845639]
["bitfinex","ETHUSD",1729975563918,1.45981252,2492.4,2492.1,4.18844639]
["bitfinex","ETHUSD",1729975564118,1.45981252,2492.3,2492.1,4.18844639]
["bitfinex","ETHUSD",1729975564838,1.45981252,2492.3,2492.2,0.08814913]
["bitfinex","ETHUSD",1729975566521,1.45981252,2492.4,2492.2,4.10065913]
["bitfinex","ETHUSD",1729975566720,1.45981252,2492.4,2492.2,4.10058913]
["bitfinex","ETHUSD",1729975567537,1.45981252,2492.4,2492.2,4.26818913]
["bitfinex","ETHUSD",1729975567900,0.7906,2492.9,2492.3,1.45981252]
["bitfinex","ETHUSD",1729975568101,4.01979,2493.9,2492.2,0.99729585]
["bitfinex","ETHUSD",1729975568102,0.7906,2493.1,2492.8,4.01145]
["bitfinex","ETHUSD",1729975568301,4.01066,2493.4,2492.9,0.08772919]
["bitfinex","ETHUSD",1729975568536,4.01082,2493.3,2492.8,8.02291]
["bitfinex","ETHUSD",1729975568716,4.01082,2493.3,2493.0,0.0876127]
["bitfinex","ETHUSD",1729975569046,1.45981252,2493.1,2492.8,4.01144]
["bitfinex","ETHUSD",1729975569341,1.45981252,2493.0,2492.7,4.0117]
["bitfinex","ETHUSD",1729975569941,1.45981252,2492.9,2492.7,4.0117]
["bitfinex","ETHUSD",1729975570812,1.45981252,2493.0,2492.7,4.0117]
["bitfinex","ETHUSD",1729975571308,0.7906,2493.4,2493.0,0.1676]
["bitfinex","ETHUSD",1729975571638,1.45981252,2493.4,2493.0,4.17873]
["bitfinex","ETHUSD",1729975571798,1.45981252,2493.3,2493.0,4.17873]
["bitfinex","ETHUSD",1729975572140,1.45981252,2493.3,2493.1,4.01104]
["bitfinex","ETHUSD",1729975572307,1.45981252,2493.2,2493.0,8.18986]
["bitfinex","ETHUSD",1729975572508,1.45981252,2493.2,2493.0,4.17873]
["bitfinex","ETHUSD",1729975574258,1.45981252,2493.4,2493.0,4.17871]
["bitfinex","ETHUSD",1729975574426,1.45981252,2493.4,2493.2,4.01083]
["bitfinex","ETHUSD",1729975575365,1.45981252,2493.4,2493.0,4.596581]
["bitfinex","ETHUSD",1729975575667,1.45981252,2493.3,2493.0,4.596581]
["bitfinex","ETHUSD",1729975575972,1.45981252,2493.4,2493.0,8.607731]
["bitfinex","ETHUSD",1729975576178,1.45981252,2493.3,2493.1,4.0912739]
["bitfinex","ETHUSD",1729975576378,1.45981252,2493.3,2493.1,4.01106]
["bitfinex","ETHUSD",1729975576669,1.45981252,2493.4,2493.1,4.01106]
["bitfinex","ETHUSD",1729975576833,1.45981252,2493.4,2493.2,4.0109]
["bitfinex","ETHUSD",1729975578037,1.45981252,2493.4,2493.3,0.1676]
["bitfinex","ETHUSD",1729975579841,1.45981252,2493.4,2493.3,0.2543589]
["bitfinex","ETHUSD",1729975581167,1.45981252,2493.4,2493.3,0.0867589]
["bitfinex","ETHUSD",1729975581670,1.45981252,2493.4,2493.1,4.17866]
["bitfinex","ETHUSD",1729975581875,4.01027,2493.6,2493.3,0.0867589]
["bitfinex","ETHUSD",1729975582078,1.45981252,2493.4,2493.2,0.08683523]
["bitfinex","ETHUSD",1729975582238,1.45981252,2493.4,2493.2,4.01088]
["bitfinex","ETHUSD",1729975582438,1.45981252,2493.4,2493.2,4.01081]
["bitfinex","ETHUSD",1729975590682,1.45981252,2493.3,2493.1,4.17865]
["bitfinex","ETHUSD",1729975593793,1.45981252,2493.4,2493.1,4.17865]
["bitfinex","ETHUSD",1729975594686,1.45981252,2493.3,2493.1,4.17865]
["bitfinex","ETHUSD",1729975594898,1.45981252,2493.3,2493.2,0.08665756]
["bitfinex","ETHUSD",1729975595561,1.45981252,2493.4,2493.2,0.08665756]
["bitfinex","ETHUSD",1729975598055,6.27887252,2493.4,2493.2,0.08665756]
["bitfinex","ETHUSD",1729975598255,6.27887252,2493.4,2493.0,4.01112]
["bitfinex","ETHUSD",1729975598256,6.82588177,2493.4,2493.0,4.01112]
["bitfinex","ETHUSD",1729975598578,1.45981252,2493.1,2492.9,4.17897]
["bitfinex","ETHUSD",1729975599465,1.45981252,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1729975600764,1.45981252,2493.1,2492.8,4.01146]
["bitfinex","ETHUSD",1729975600969,1.45981252,2493.1,2492.9,4.01136]
["bitfinex","ETHUSD",1729975601171,1.45981252,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1729975602876,4.81906,2493.4,2493.0,8.02237]
["bitfinex","ETHUSD",1729975602877,1.45981252,2493.2,2493.0,8.02237]
["bitfinex","ETHUSD",1729975603082,1.45981252,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1729975604099,1.45981252,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1729975609786,1.45981252,2493.2,2493.1,4.09779243]
["bitfinex","ETHUSD",1729975613371,1.45981252,2493.2,2493.1,4.22327457]
["bitfinex","ETHUSD",1729975616082,1.45981252,2493.2,2493.1,0.21220457]
["bitfinex","ETHUSD",1729975616824,1.45981252,2493.2,2493.1,0.21220596]
["bitfinex","ETHUSD",1729975619007,6.48492377,2493.2,2493.1,0.21220596]
["bitfinex","ETHUSD",1729975619211,2.47402377,2493.2,2493.1,0.08672243]
["bitfinex","ETHUSD",1729975619417,2.47402377,2493.2,2492.6,4.17934]
["bitfinex","ETHUSD",1729975619574,1.45981252,2492.7,2492.6,4.01174]
["bitfinex","ETHUSD",1729975619773,1.45981252,2492.7,2492.6,4.43637175]
["bitfinex","ETHUSD",1729975620504,1.45981252,2492.7,2492.6,4.43650175]
["bitfinex","ETHUSD",1729975620697,4.01108,2493.1,2492.6,4.43650175]
["bitfinex","ETHUSD",1729975620698,1.45981252,2492.9,2492.6,0.42460397]
["bitfinex","ETHUSD",1729975620902,1.45981252,2492.9,2492.7,0.12550988]
["bitfinex","ETHUSD",1729975621086,0.7893,2493.0,2492.8,0.12550988]
["bitfinex","ETHUSD",1729975621282,1.45981252,2492.9,2492.7,4.01171]
["bitfinex","ETHUSD",1729975621614,1.45981252,2492.9,2492.8,0.1255044]
["bitfinex","ETHUSD",1729975622478,1.45981252,2492.9,2492.7,0.1676]
["bitfinex","ETHUSD",1729975623015,1.45981252,2492.8,2492.7,0.1676]
["bitfinex","ETHUSD",1729975623219,1.45981252,2492.8,2492.7,0.29310457]
["bitfinex","ETHUSD",1729975624416,1.45981252,2492.8,2492.7,0.12550457]
["bitfinex","ETHUSD",1729975624915,1.45981252,2492.8,2492.7,0.2125668]
["bitfinex","ETHUSD",1729975625271,1.45981252,2492.8,2492.7,0.08706223]
["bitfinex","ETHUSD",1729975626408,1.68472377,2492.8,2492.4,4.01219]
["bitfinex","ETHUSD",1729975626609,0.7893,2492.7,2492.5,0.12551582]
["bitfinex","ETHUSD",1729975626795,0.7893,2492.7,2492.4,4.01217]
["bitfinex","ETHUSD",1729975627216,1.45981252,2492.5,2492.4,4.01217]
["bitfinex","ETHUSD",1729975627511,1.45981252,2492.6,2492.4,4.01217]
["bitfinex","ETHUSD",1729975628584,3.7893,2493.1,2492.4,0.1676]
["bitfinex","ETHUSD",1729975628914,1.45981252,2492.8,2492.6,4.01184]
["bitfinex","ETHUSD",1729975629279,1.45981252,2492.7,2492.5,4.01188]
["bitfinex","ETHUSD",1729975630205,1.45981252,2492.8,2492.5,8.02384]
["bitfinex","ETHUSD",1729975630406,1.45981252,2492.8,2492.6,4.01186]
["bitfinex","ETHUSD",1729975631024,1.45981252,2492.8,2492.5,4.01188]
["bitfinex","ETHUSD",1729975631520,1.45981252,2492.9,2492.5,4.83907533]
["bitfinex","ETHUSD",1729975631693,1.45981252,2492.9,2492.6,4.01178]
["bitfinex","ETHUSD",1729975631894,1.45981252,2492.9,2492.6,4.09200944]
["bitfinex","ETHUSD",1729975632421,1.45981252,2492.9,2492.7,4.1793]
["bitfinex","ETHUSD",1729975633651,1.45981252,2493.1,2492.8,4.01155]
["bitfinex","ETHUSD",1729975633856,0.7893,2493.2,2492.8,4.01155]
["bitfinex","ETHUSD",1729975633857,1.45981252,2493.0,2492.8,4.01155]
["bitfinex","ETHUSD",1729975634187,1.45981252,2492.9,2492.8,4.01155]
["bitfinex","ETHUSD",1729975635088,1.45981252,2493.0,2492.8,4.01155]
["bitfinex","ETHUSD",1729975635321,0.7893,2493.2,2492.8,4.01147]
["bitfinex","ETHUSD",1729975635519,1.45981252,2493.2,2492.9,4.01129]
["bitfinex","ETHUSD",1729975636125,1.45981252,2493.1,2493.0,4.01121]
["bitfinex","ETHUSD",1729975636419,1.45981252,2493.1,2492.8,4.01147]
["bitfinex","ETHUSD",1729975636630,1.45981252,2493.1,2492.9,4.01138]
["bitfinex","ETHUSD",1729975636927,1.45981252,2493.1,2492.9,4.830425]
["bitfinex","ETHUSD",1729975637705,1.45981252,2493.0,2492.9,4.830425]
["bitfinex","ETHUSD",1729975637915,1.45981252,2493.1,2492.9,4.830425]
["bitfinex","ETHUSD",1729975639138,1.45981252,2493.0,2492.8,4.01154]
["bitfinex","ETHUSD",1729975639798,0.7599,2493.1,2492.9,0.08287607]
["bitfinex","ETHUSD",1729975639997,1.45981252,2493.0,2492.9,0.08287607]
["bitfinex","ETHUSD",1729975640204,1.45981252,2493.0,2492.9,4.09426607]
["bitfinex","ETHUSD",1729975644663,0.7599,2493.6,2492.9,0.91105712]
["bitfinex","ETHUSD",1729975644970,1.45981252,2493.4,2493.1,4.01107]
["bitfinex","ETHUSD",1729975645262,1.45981252,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1729975645428,1.45981252,2493.3,2493.2,0.08260117]
["bitfinex","ETHUSD",1729975645623,1.45981252,2493.3,2493.2,4.09350117]
["bitfinex","ETHUSD",1729975645828,1.45981252,2493.3,2493.2,0.08260117]
["bitfinex","ETHUSD",1729975647440,1.45981252,2493.4,2493.2,4.09340117]
["bitfinex","ETHUSD",1729975648038,0.7599,2493.6,2493.2,4.09340117]
["bitfinex","ETHUSD",1729975648039,1.45981252,2493.3,2493.2,4.09340117]
["bitfinex","ETHUSD",1729975648540,4.77018,2493.6,2493.2,4.09340117]
["bitfinex","ETHUSD",1729975648875,1.45981252,2493.3,2493.2,4.09340117]
["bitfinex","ETHUSD",1729975651968,4.00985,2493.9,2493.4,4.0105]
["bitfinex","ETHUSD",1729975652171,1.45981252,2493.7,2493.4,4.01049]
["bitfinex","ETHUSD",1729975652371,4.00985,2493.9,2493.5,4.0923796]
["bitfinex","ETHUSD",1729975652372,1.45981252,2493.6,2493.5,4.0923796]
["bitfinex","ETHUSD",1729975652571,1.45981252,2493.6,2493.5,0.0819596]
["bitfinex","ETHUSD",1729975653077,4.00985,2493.9,2493.5,4.0923796]
["bitfinex","ETHUSD",1729975653379,1.45981252,2493.6,2493.5,4.0923796]
["bitfinex","ETHUSD",1729975653782,1.45981252,2493.6,2493.5,0.0819596]
["bitfinex","ETHUSD",1729975654379,1.45981252,2493.7,2493.5,4.91932456]
["bitfinex","ETHUSD",1729975654583,1.45981252,2493.6,2493.5,4.99952458]
["bitfinex","ETHUSD",1729975654877,1.45981252,2493.6,2493.5,4.91932456]
["bitfinex","ETHUSD",1729975655086,4.91887,2494.2,2493.7,4.01003]
["bitfinex","ETHUSD",1729975655282,1.45981252,2493.9,2493.7,4.09022479]
["bitfinex","ETHUSD",1729975655478,1.45981252,2494.0,2493.7,4.01003]
["bitfinex","ETHUSD",1729975655684,1.45981252,2493.9,2493.8,0.08162182]
["bitfinex","ETHUSD",1729975655839,1.45981252,2494.0,2493.8,0.08162182]
["bitfinex","ETHUSD",1729975656243,1.45981252,2494.1,2493.8,4.09148182]
["bitfinex","ETHUSD",1729975656456,1.45981252,2494.0,2493.8,0.08162182]
["bitfinex","ETHUSD",1729975656878,0.9095,2494.2,2493.8,4.09149182]
["bitfinex","ETHUSD",1729975657174,1.45981252,2494.0,2493.8,4.09149182]
["bitfinex","ETHUSD",1729975658875,1.45981252,2493.9,2493.8,0.08162182]
["bitfinex","ETHUSD",1729975659183,1.45981252,2494.0,2493.9,4.00978]
["bitfinex","ETHUSD",1729975659485,1.45981252,2494.0,2493.9,4.09114222]
["bitfinex","ETHUSD",1729975660054,1.45981252,2494.0,2493.9,0.08136222]
["bitfinex","ETHUSD",1729975660384,0.9095,2494.2,2493.9,4.00978]
["bitfinex","ETHUSD",1729975660686,1.45981252,2494.1,2493.9,0.08135649]
["bitfinex","ETHUSD",1729975660985,1.45981252,2494.0,2493.8,4.00991]
["bitfinex","ETHUSD",1729975661185,1.45981252,2494.1,2494.0,0.08128594]
["bitfinex","ETHUSD",1729975661350,1.45981252,2494.1,2493.9,0.08136222]
["bitfinex","ETHUSD",1729975662087,1.45981252,2494.0,2493.9,0.08136222]
["bitfinex","ETHUSD",1729975662286,1.45981252,2494.0,2493.7,8.02003]
["bitfinex","ETHUSD",1729975662589,1.45981252,2494.1,2493.8,0.08110623]
["bitfinex","ETHUSD",1729975663295,1.45981252,2494.0,2493.8,0.08110623]
["bitfinex","ETHUSD",1729975663598,1.45981252,2494.1,2493.8,0.08110623]
["bitfinex","ETHUSD",1729975663963,1.45981252,2494.0,2493.8,0.08110623]
["bitfinex","ETHUSD",1729975664750,1.45981252,2494.1,2493.8,4.09104623]
["bitfinex","ETHUSD",1729975664990,1.45981252,2494.1,2493.8,5.0080587]
["bitfinex","ETHUSD",1729975665354,1.45981252,2494.1,2493.8,0.9981187]
["bitfinex","ETHUSD",1729975665567,1.45981252,2494.1,2493.8,0.08110623]
["bitfinex","ETHUSD",1729975667254,4.91881,2494.2,2493.8,0.08110623]
["bitfinex","ETHUSD",1729975667454,1.45981252,2494.1,2493.8,0.08110623]
["bitfinex","ETHUSD",1729975673335,6.27419252,2493.9,2493.8,0.08110623]
["bitfinex","ETHUSD",1729975673484,6.27419252,2493.9,2493.2,4.17848]
["bitfinex","ETHUSD",1729975673485,2.26441252,2493.9,2493.2,4.17848]
["bitfinex","ETHUSD",1729975673667,2.26441252,2493.9,2493.3,0.08139045]
["bitfinex","ETHUSD",1729975673668,5.47008252,2493.6,2493.3,0.08139045]
["bitfinex","ETHUSD",1729975673874,6.27492252,2493.5,2493.3,0.08139045]
["bitfinex","ETHUSD",1729975674283,4.01058,2493.4,2493.0,4.17875]
["bitfinex","ETHUSD",1729975674512,6.27492252,2493.5,2493.1,0.16175439]
["bitfinex","ETHUSD",1729975674731,4.01059,2493.4,2493.1,0.16175439]
["bitfinex","ETHUSD",1729975674910,4.81511,2493.5,2493.1,0.16175439]
["bitfinex","ETHUSD",1729975675088,6.27492252,2493.5,2493.1,0.16175439]
["bitfinex","ETHUSD",1729975675610,4.81511,2493.5,2493.1,0.16175439]
["bitfinex","ETHUSD",1729975676686,4.81422527,2493.5,2493.1,0.59580483]
["bitfinex","ETHUSD",1729975676894,6.27403779,2493.5,2493.1,0.16175439]
["bitfinex","ETHUSD",1729975679233,6.27403779,2493.5,2493.1,4.17277439]
["bitfinex","ETHUSD",1729975680618,2.26352779,2493.5,2493.1,4.17277439]
["bitfinex","ETHUSD",1729975680853,2.26352779,2493.5,2493.1,0.16175439]
["bitfinex","ETHUSD",1729975681023,0.80371527,2493.5,2493.2,4.01089]
["bitfinex","ETHUSD",1729975681425,0.80371527,2493.5,2493.3,0.08139045]
["bitfinex","ETHUSD",1729975682275,6.27402779,2493.5,2493.3,0.08139045]
["bitfinex","ETHUSD",1729975682674,2.26352779,2493.5,2493.1,4.09113068]
["bitfinex","ETHUSD",1729975682833,2.26352779,2493.5,2493.4,0.08131412]
["bitfinex","ETHUSD",1729975683035,2.26352779,2493.5,2493.1,4.91811275]
["bitfinex","ETHUSD",1729975683236,2.26352779,2493.5,2493.4,0.08131412]
["bitfinex","ETHUSD",1729975683557,0.80371527,2493.5,2493.4,0.08131412]
["bitfinex","ETHUSD",1729975683757,0.80371527,2493.5,2493.1,4.91811275]
["bitfinex","ETHUSD",1729975683963,0.7911,2493.8,2493.5,4.01042]
["bitfinex","ETHUSD",1729975684145,4.00955,2494.1,2493.5,4.01042]
["bitfinex","ETHUSD",1729975684146,6.26057252,2494.0,2493.5,4.09061755]
["bitfinex","ETHUSD",1729975684348,4.00955,2494.1,2493.2,0.90968027]
["bitfinex","ETHUSD",1729975684349,2.25091252,2493.6,2493.2,0.90968027]
["bitfinex","ETHUSD",1729975684546,0.7911,2493.6,2493.2,4.01086]
["bitfinex","ETHUSD",1729975684773,4.80138,2493.6,2493.3,0.07875248]
["bitfinex","ETHUSD",1729975685066,1.45981252,2493.5,2493.3,0.07875248]
["bitfinex","ETHUSD",1729975685579,0.7911,2493.9,2493.3,0.07875248]
["bitfinex","ETHUSD",1729975685737,1.45981252,2493.7,2493.4,4.01049]
["bitfinex","ETHUSD",1729975685938,1.45981252,2493.7,2493.5,0.88859709]
["bitfinex","ETHUSD",1729975686236,1.45981252,2493.7,2493.5,0.07859984]
["bitfinex","ETHUSD",1729975686443,1.45981252,2493.8,2493.5,4.08899984]
["bitfinex","ETHUSD",1729975686643,1.45981252,2493.8,2493.5,4.0104]
["bitfinex","ETHUSD",1729975686843,1.45981252,2493.8,2493.6,0.07852353]
["bitfinex","ETHUSD",1729975687362,2.25091252,2493.9,2493.6,0.07852353]
["bitfinex","ETHUSD",1729975687668,2.25091252,2493.9,2493.6,0.91332886]
["bitfinex","ETHUSD",1729975688535,0.9407,2494.2,2493.7,5.71848217]
["bitfinex","ETHUSD",1729975688776,1.45981252,2494.0,2493.8,0.07577759]
["bitfinex","ETHUSD",1729975688940,1.45981252,2493.9,2493.8,0.07577759]
["bitfinex","ETHUSD",1729975689438,1.45981252,2493.9,2493.6,4.84506533]
["bitfinex","ETHUSD",1729975689439,1.45981252,2493.9,2493.6,4.84498533]
["bitfinex","ETHUSD",1729975689665,1.45981252,2494.0,2493.8,0.07326431]
["bitfinex","ETHUSD",1729975689878,1.45981252,2494.0,2493.9,0.07318802]
["bitfinex","ETHUSD",1729975690190,1.45981252,2494.0,2493.6,8.85514533]
["bitfinex","ETHUSD",1729975690398,1.45981252,2494.0,2493.9,0.07318802]
["bitfinex","ETHUSD",1729975690558,1.45981252,2494.0,2493.6,4.84496533]
["bitfinex","ETHUSD",1729975690889,1.45981252,2493.9,2493.7,0.57468714]
["bitfinex","ETHUSD",1729975691195,1.45981252,2494.0,2493.7,4.58470714]
["bitfinex","ETHUSD",1729975691490,1.45981252,2493.9,2493.7,0.57468714]
["bitfinex","ETHUSD",1729975691790,4.00948,2494.1,2493.7,0.57468714]
["bitfinex","ETHUSD",1729975691791,1.45981252,2494.0,2493.7,0.57468714]
["bitfinex","ETHUSD",1729975691970,1.45981252,2494.0,2493.7,4.58477714]
["bitfinex","ETHUSD",1729975692169,1.45981252,2494.0,2493.8,0.85949271]
["bitfinex","ETHUSD",1729975692370,1.45981252,2494.0,2493.9,0.07318802]
["bitfinex","ETHUSD",1729975693691,1.45981252,2494.0,2493.7,4.09028264]
["bitfinex","ETHUSD",1729975693893,1.45981252,2494.0,2493.8,0.07326431]
["bitfinex","ETHUSD",1729975694057,1.45981252,2494.1,2493.8,0.07326431]
["bitfinex","ETHUSD",1729975694259,1.45981252,2494.0,2493.8,0.07326431]
["bitfinex","ETHUSD",1729975694584,1.45981252,2494.0,2493.8,0.48961901]
["bitfinex","ETHUSD",1729975695669,1.45981252,2493.9,2493.8,0.48961901]
["bitfinex","ETHUSD",1729975701311,6.28579252,2493.9,2493.8,0.07326431]
["bitfinex","ETHUSD",1729975701604,4.01008,2493.8,2493.2,0.12546884]
["bitfinex","ETHUSD",1729975701761,1.45981252,2493.6,2493.3,4.01073]
["bitfinex","ETHUSD",1729975701962,1.45981252,2493.6,2493.4,0.07097442]
["bitfinex","ETHUSD",1729975704763,1.45981252,2493.5,2493.4,0.07097442]
["bitfinex","ETHUSD",1729975706015,2.27601252,2493.6,2493.4,0.07097442]
["bitfinex","ETHUSD",1729975708601,1.45981252,2493.5,2493.4,0.07097442]
["bitfinex","ETHUSD",1729975708989,1.45981252,2493.5,2493.1,4.17956]
["bitfinex","ETHUSD",1729975709188,1.45981252,2493.5,2493.4,0.06405257]
["bitfinex","ETHUSD",1729975709399,1.45981252,2493.5,2493.2,0.4380314]
["bitfinex","ETHUSD",1729975709568,1.45981252,2493.5,2493.4,0.06186737]
["bitfinex","ETHUSD",1729975709775,1.45981252,2493.5,2493.2,0.4380314]
["bitfinex","ETHUSD",1729975710085,1.45981252,2493.5,2493.3,0.05780349]
["bitfinex","ETHUSD",1729975711305,1.45981252,2493.5,2493.3,0.92642498]
["bitfinex","ETHUSD",1729975711495,2.27601252,2493.6,2493.3,0.92642498]
["bitfinex","ETHUSD",1729975711700,0.8162,2493.6,2493.3,4.93709498]
["bitfinex","ETHUSD",1729975711873,5.46996252,2493.7,2493.3,4.93709498]
["bitfinex","ETHUSD",1729975712293,5.46996252,2493.7,2493.3,4.92120956]
["bitfinex","ETHUSD",1729975713025,0.8162,2493.8,2493.4,5.19618124]
["bitfinex","ETHUSD",1729975713206,0.8162,2493.8,2493.4,5.1159741]
["bitfinex","ETHUSD",1729975713207,1.45981252,2493.7,2493.4,5.1159741]
["bitfinex","ETHUSD",1729975713403,1.45981252,2493.7,2493.5,0.06735267]
["bitfinex","ETHUSD",1729975713605,1.45981252,2493.7,2493.4,8.18944]
["bitfinex","ETHUSD",1729975713817,3.0,2494.3,2493.2,0.4380314]
["bitfinex","ETHUSD",1729975713818,6.43496252,2494.2,2493.7,4.17848]
["bitfinex","ETHUSD",1729975714022,1.45981252,2493.8,2493.7,0.1685]
["bitfinex","ETHUSD",1729975714802,1.45981252,2493.9,2493.7,0.1685]
["bitfinex","ETHUSD",1729975715108,1.45981252,2493.9,2493.7,0.586375]
["bitfinex","ETHUSD",1729975715711,1.45981252,2493.8,2493.7,0.586375]
["bitfinex","ETHUSD",1729975715911,1.45981252,2493.9,2493.7,0.586375]
["bitfinex","ETHUSD",1729975716104,4.97515,2494.2,2493.7,0.586375]
["bitfinex","ETHUSD",1729975716105,1.45981252,2494.0,2493.7,0.586375]
["bitfinex","ETHUSD",1729975716305,1.45981252,2494.0,2493.8,0.08019036]
["bitfinex","ETHUSD",1729975716529,1.45981252,2494.0,2493.8,0.46768154]
["bitfinex","ETHUSD",1729975716736,1.45981252,2493.9,2493.8,0.46768154]
["bitfinex","ETHUSD",1729975717437,1.45981252,2493.9,2493.8,4.47762154]
["bitfinex","ETHUSD",1729975717638,1.45981252,2494.0,2493.8,4.47762154]
["bitfinex","ETHUSD",1729975719245,1.60941252,2494.2,2493.9,4.0097]
["bitfinex","ETHUSD",1729975719451,1.45981252,2494.1,2493.9,4.8832923]
["bitfinex","ETHUSD",1729975719618,0.1496,2494.2,2493.9,0.8735923]
["bitfinex","ETHUSD",1729975719939,0.1496,2494.2,2494.1,0.1685]
["bitfinex","ETHUSD",1729975720311,1.60941252,2494.2,2494.1,0.1685]
["bitfinex","ETHUSD",1729975721930,0.1496,2494.2,2494.1,4.17796]
["bitfinex","ETHUSD",1729975722127,0.1496,2494.2,2494.1,0.68167816]
["bitfinex","ETHUSD",1729975722446,1.60941252,2494.2,2494.1,0.68167816]
["bitfinex","ETHUSD",1729975724545,1.60941252,2494.2,2494.1,0.51317816]
["bitfinex","ETHUSD",1729975727057,0.1496,2494.2,2494.1,4.52263816]
["bitfinex","ETHUSD",1729975727216,0.1496,2494.2,2494.1,6.23113516]
["bitfinex","ETHUSD",1729975727405,0.1496,2494.2,2494.1,6.35655479]
["bitfinex","ETHUSD",1729975729410,0.1496,2494.2,2494.1,6.3565326]
["bitfinex","ETHUSD",1729975729906,0.1496,2494.2,2494.1,6.55718185]
["bitfinex","ETHUSD",1729975730136,0.1496,2494.2,2494.1,6.85500332]
["bitfinex","ETHUSD",1729975730438,0.1496,2494.2,2494.1,6.3565326]
["bitfinex","ETHUSD",1729975730650,0.1496,2494.2,2494.1,6.55716542]
["bitfinex","ETHUSD",1729975731168,0.1496,2494.2,2494.1,6.35651776]
["bitfinex","ETHUSD",1729975731310,0.1496,2494.2,2494.1,9.47699581]
["bitfinex","ETHUSD",1729975731513,0.1496,2494.2,2494.1,9.7746188]
["bitfinex","ETHUSD",1729975732514,0.1496,2494.2,2494.1,11.23443132]
["bitfinex","ETHUSD",1729975732912,0.1496,2494.2,2494.1,9.7746188]
["bitfinex","ETHUSD",1729975734145,0.1496,2494.2,2494.1,9.47699581]
["bitfinex","ETHUSD",1729975734316,0.1496,2494.2,2494.1,10.93680833]
["bitfinex","ETHUSD",1729975734521,0.1496,2494.2,2494.1,11.23412328]
["bitfinex","ETHUSD",1729975734921,0.1496,2494.2,2494.1,11.78412328]
["bitfinex","ETHUSD",1729975735306,0.1496,2494.2,2494.1,11.78402115]
["bitfinex","ETHUSD",1729975735707,0.1496,2494.2,2494.1,10.32420863]
["bitfinex","ETHUSD",1729975735952,0.1496,2494.2,2494.1,11.78402115]
["bitfinex","ETHUSD",1729975736115,0.1496,2494.2,2494.1,9.82635547]
["bitfinex","ETHUSD",1729975736538,0.1496,2494.2,2494.1,10.02698196]
["bitfinex","ETHUSD",1729975737046,0.1496,2494.2,2494.1,9.27635547]
["bitfinex","ETHUSD",1729975738235,0.1496,2494.2,2494.1,9.2763448]
["bitfinex","ETHUSD",1729975740744,0.1496,2494.2,2494.1,9.15095068]
["bitfinex","ETHUSD",1729975741320,0.1496,2494.2,2494.1,7.69113816]
["bitfinex","ETHUSD",1729975741861,0.1496,2494.2,2494.1,9.15095068]
["bitfinex","ETHUSD",1729975742210,0.1496,2494.2,2494.1,10.6107632]
["bitfinex","ETHUSD",1729975742422,0.8226,2495.3,2495.0,4.00801]
["bitfinex","ETHUSD",1729975742763,0.8226,2495.3,2495.1,4.08798888]
["bitfinex","ETHUSD",1729975742922,2.28241252,2495.3,2495.1,4.08798888]
["bitfinex","ETHUSD",1729975743123,2.28241252,2495.3,2495.1,4.00784]
["bitfinex","ETHUSD",1729975744962,1.45981252,2495.2,2495.1,4.00784]
["bitfinex","ETHUSD",1729975746341,2.28241252,2495.3,2495.1,4.81745296]
["bitfinex","ETHUSD",1729975746655,1.45981252,2495.4,2495.3,4.00745]
["bitfinex","ETHUSD",1729975747365,1.45981252,2495.5,2495.3,0.08014308]
["bitfinex","ETHUSD",1729975747563,1.45981252,2495.5,2495.3,4.08766308]
["bitfinex","ETHUSD",1729975747864,0.8226,2495.6,2495.4,4.00728]
["bitfinex","ETHUSD",1729975748070,0.8226,2495.6,2495.4,4.00736]
["bitfinex","ETHUSD",1729975748226,2.28241252,2495.6,2495.4,4.00736]
["bitfinex","ETHUSD",1729975748562,1.45981252,2495.5,2495.3,4.67781416]
["bitfinex","ETHUSD",1729975748931,1.45981252,2495.5,2495.4,4.00737]
["bitfinex","ETHUSD",1729975749128,1.45981252,2495.5,2495.4,4.87589342]
["bitfinex","ETHUSD",1729975749623,0.8226,2495.6,2495.4,4.87589342]
["bitfinex","ETHUSD",1729975749624,0.8226,2495.6,2495.5,4.00721]
["bitfinex","ETHUSD",1729975749839,2.28241252,2495.6,2495.5,4.00721]
["bitfinex","ETHUSD",1729975750244,1.45981252,2495.6,2495.5,4.00721]
["bitfinex","ETHUSD",1729975750453,1.45981252,2495.6,2495.4,4.87589342]
["bitfinex","ETHUSD",1729975750657,1.45981252,2495.6,2495.5,0.54660445]
["bitfinex","ETHUSD",1729975755785,1.45981252,2495.6,2495.3,4.00752]
["bitfinex","ETHUSD",1729975756093,1.45981252,2495.5,2495.2,4.17607]
["bitfinex","ETHUSD",1729975756282,1.45981252,2495.3,2495.1,4.81745296]
["bitfinex","ETHUSD",1729975756588,1.45981252,2495.4,2495.1,4.81745296]
["bitfinex","ETHUSD",1729975756888,1.45981252,2495.3,2495.1,4.81745296]
["bitfinex","ETHUSD",1729975757051,1.45981252,2495.4,2495.1,4.81745296]
["bitfinex","ETHUSD",1729975757466,1.45981252,2495.3,2495.1,4.81745296]
["bitfinex","ETHUSD",1729975757894,1.45981252,2495.4,2495.1,4.89759744]
["bitfinex","ETHUSD",1729975758604,1.45981252,2495.4,2495.2,0.08014333]
["bitfinex","ETHUSD",1729975758763,1.45981252,2495.4,2495.1,4.81745296]
["bitfinex","ETHUSD",1729975758956,1.45981252,2495.3,2495.1,4.81745296]
["bitfinex","ETHUSD",1729975759163,1.45981252,2495.3,2495.2,0.08014507]
["bitfinex","ETHUSD",1729975759366,1.45981252,2495.3,2495.1,4.00784]
["bitfinex","ETHUSD",1729975759565,1.45981252,2495.3,2495.2,0.0801447]
["bitfinex","ETHUSD",1729975759881,1.45981252,2495.3,2495.1,4.00784]
["bitfinex","ETHUSD",1729975761788,1.45981252,2495.2,2494.9,4.00807]
["bitfinex","ETHUSD",1729975761970,1.45981252,2495.2,2495.0,4.50578293]
["bitfinex","ETHUSD",1729975762174,1.45981252,2495.2,2495.0,4.425637]
["bitfinex","ETHUSD",1729975762709,1.45981252,2495.3,2495.1,0.08014754]
["bitfinex","ETHUSD",1729975762910,1.45981252,2495.2,2495.1,0.08014754]
["bitfinex","ETHUSD",1729975763705,0.7601,2495.1,2494.9,4.00807]
["bitfinex","ETHUSD",1729975763902,2.21991252,2495.1,2494.9,5.127564]
["bitfinex","ETHUSD",1729975764679,1.45981252,2495.0,2494.9,4.00807]
["bitfinex","ETHUSD",1729975764907,2.21991252,2495.1,2494.9,4.00807]
["bitfinex","ETHUSD",1729975770592,0.7601,2495.1,2494.9,4.00807]
["bitfinex","ETHUSD",1729975770802,2.21991252,2495.1,2494.9,4.00807]
["bitfinex","ETHUSD",1729975771498,1.45981252,2495.0,2494.9,4.00807]
["bitfinex","ETHUSD",1729975772522,1.45981252,2495.0,2494.8,4.00832]
["bitfinex","ETHUSD",1729975772724,3.67972504,2494.9,2494.4,4.17745]
["bitfinex","ETHUSD",1729975772887,1.45981252,2494.5,2494.4,4.17745]
["bitfinex","ETHUSD",1729975773655,1.45981252,2494.5,2494.3,7.00912]
["bitfinex","ETHUSD",1729975773922,1.45981252,2494.5,2494.1,4.00936]
["bitfinex","ETHUSD",1729975773923,1.45981252,2494.4,2494.1,4.00936]
["bitfinex","ETHUSD",1729975774138,1.45981252,2494.2,2493.9,0.20065436]
["bitfinex","ETHUSD",1729975774347,1.45981252,2494.0,2493.8,0.20065436]
["bitfinex","ETHUSD",1729975774627,1.45981252,2493.9,2493.8,4.00994]
["bitfinex","ETHUSD",1729975775543,1.45981252,2493.9,2493.8,4.87152201]
["bitfinex","ETHUSD",1729975776196,1.45981252,2493.9,2493.8,0.86158201]
["bitfinex","ETHUSD",1729975776398,0.7601,2494.1,2493.8,0.86158201]
["bitfinex","ETHUSD",1729975776647,0.7601,2494.1,2493.9,0.08018628]
["bitfinex","ETHUSD",1729975776800,3.39075555,2494.0,2493.7,0.59575006]
["bitfinex","ETHUSD",1729975777001,3.39075555,2493.8,2493.7,0.59575006]
["bitfinex","ETHUSD",1729975777338,8.16538555,2493.8,2493.3,4.01063]
["bitfinex","ETHUSD",1729975777698,8.16538555,2493.8,2493.2,4.01089]
["bitfinex","ETHUSD",1729975778027,8.16538555,2493.8,2493.2,5.03861703]
["bitfinex","ETHUSD",1729975778197,4.01019,2493.7,2493.2,1.02772703]
["bitfinex","ETHUSD",1729975778598,4.01019,2493.7,2493.2,5.03862703]
["bitfinex","ETHUSD",1729975778808,0.7646,2493.5,2493.2,5.03854703]
["bitfinex","ETHUSD",1729975779007,0.7646,2493.5,2493.3,4.09094527]
["bitfinex","ETHUSD",1729975779213,0.7646,2493.5,2493.3,4.01074]
["bitfinex","ETHUSD",1729975782202,0.7646,2493.5,2493.2,1.02772703]
["bitfinex","ETHUSD",1729975782439,0.7646,2493.5,2493.2,4.01089]
["bitfinex","ETHUSD",1729975783835,0.7646,2493.5,2493.3,4.01064]
["bitfinex","ETHUSD",1729975784043,0.7646,2493.5,2493.3,4.09084567]
["bitfinex","ETHUSD",1729975784220,0.7646,2493.5,2493.3,0.08020567]
["bitfinex","ETHUSD",1729975784737,0.7646,2493.5,2492.9,4.01128]
["bitfinex","ETHUSD",1729975784948,0.7646,2493.5,2493.0,4.01114]
["bitfinex","ETHUSD",1729975785250,0.7646,2493.5,2492.9,4.73008344]
["bitfinex","ETHUSD",1729975785251,0.7646,2493.3,2492.9,4.73008344]
["bitfinex","ETHUSD",1729975786107,4.15535555,2493.3,2492.9,4.73008344]
["bitfinex","ETHUSD",1729975786507,4.15535555,2493.3,2492.9,8.74137344]
["bitfinex","ETHUSD",1729975786831,4.15535555,2493.3,2492.9,4.73008344]
["bitfinex","ETHUSD",1729975787914,7.40161555,2493.3,2492.8,4.01151]
["bitfinex","ETHUSD",1729975788113,3.39075555,2493.1,2492.8,4.01151]
["bitfinex","ETHUSD",1729975788423,3.39075555,2493.1,2492.7,4.0198644]
["bitfinex","ETHUSD",1729975790317,3.39075555,2493.1,2492.7,0.0082544]
["bitfinex","ETHUSD",1729975790516,3.39075555,2493.1,2492.8,4.01152]
["bitfinex","ETHUSD",1729975792954,0.7834,2493.0,2492.8,4.01152]
["bitfinex","ETHUSD",1729975793128,0.7834,2493.0,2492.8,4.01146]
["bitfinex","ETHUSD",1729975793529,0.7834,2493.0,2492.8,8.02293]
["bitfinex","ETHUSD",1729975795128,0.7834,2493.0,2492.8,4.01146]
["bitfinex","ETHUSD",1729975795332,0.7834,2493.0,2492.8,4.01144]
["bitfinex","ETHUSD",1729975796557,1.46181153,2492.9,2492.8,4.01142]
["bitfinex","ETHUSD",1729975799930,1.46181153,2492.9,2492.7,0.0082544]
["bitfinex","ETHUSD",1729975800138,1.46181153,2492.9,2492.7,4.0199444]
["bitfinex","ETHUSD",1729975800331,1.46181153,2492.9,2492.7,0.0082544]
["bitfinex","ETHUSD",1729975800667,1.46181153,2492.9,2492.7,4.0199344]
["bitfinex","ETHUSD",1729975801169,1.46181153,2492.9,2492.7,0.0082544]
["bitfinex","ETHUSD",1729975801657,1.46181153,2492.8,2492.7,0.0082544]
["bitfinex","ETHUSD",1729975801858,0.7724,2492.8,2492.7,0.0082544]
["bitfinex","ETHUSD",1729975802068,2.23421153,2492.8,2492.7,0.0082544]
["bitfinex","ETHUSD",1729975803579,3.69602306,2492.8,2492.7,0.0082544]
["bitfinex","ETHUSD",1729975803757,2.23421153,2492.8,2492.7,0.0082544]
["bitfinex","ETHUSD",1729975807045,2.23421153,2492.8,2492.7,4.0199644]
["bitfinex","ETHUSD",1729975807250,5.47250153,2493.4,2492.9,4.01129]
["bitfinex","ETHUSD",1729975807251,0.7724,2493.3,2492.9,4.01129]
["bitfinex","ETHUSD",1729975807581,1.46181153,2493.0,2492.9,4.01129]
["bitfinex","ETHUSD",1729975808247,1.46181153,2493.0,2492.8,4.01153]
["bitfinex","ETHUSD",1729975808473,1.46181153,2492.9,2492.8,4.01153]
["bitfinex","ETHUSD",1729975813784,1.46181153,2492.9,2492.7,4.0199444]
["bitfinex","ETHUSD",1729975813981,1.46181153,2492.8,2492.7,4.0199444]
["bitfinex","ETHUSD",1729975815654,2.23421153,2492.9,2492.7,4.0199444]
["bitfinex","ETHUSD",1729975815984,2.23421153,2492.9,2492.7,4.0198944]
["bitfinex","ETHUSD",1729975816185,1.46181153,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1729975816953,1.46181153,2493.0,2492.8,4.01152]
["bitfinex","ETHUSD",1729975817151,1.46181153,2492.9,2492.8,4.01152]
["bitfinex","ETHUSD",1729975818096,1.46181153,2493.0,2492.8,4.01152]
["bitfinex","ETHUSD",1729975818297,1.46181153,2492.9,2492.7,0.0082544]
["bitfinex","ETHUSD",1729975818611,1.46181153,2492.9,2492.7,8.0315644]
["bitfinex","ETHUSD",1729975818773,1.46181153,2493.0,2492.8,4.01146]
["bitfinex","ETHUSD",1729975819166,1.46181153,2492.9,2492.8,4.01146]
["bitfinex","ETHUSD",1729975820463,1.46181153,2492.9,2492.8,4.13696237]
["bitfinex","ETHUSD",1729975820663,1.46181153,2492.9,2492.8,4.01146]
["bitfinex","ETHUSD",1729975821232,1.46181153,2492.9,2492.7,4.0199444]
["bitfinex","ETHUSD",1729975821393,1.46181153,2492.9,2492.8,0.12550295]
["bitfinex","ETHUSD",1729975822611,1.46181153,2492.9,2492.7,4.0199444]
["bitfinex","ETHUSD",1729975823105,1.46181153,2492.9,2492.8,0.12550312]
["bitfinex","ETHUSD",1729975823397,1.46181153,2492.9,2492.7,4.0199444]
["bitfinex","ETHUSD",1729975826210,1.46181153,2492.8,2492.7,4.0199444]
["bitfinex","ETHUSD",1729975826515,1.46181153,2492.8,2492.7,4.1454481]
["bitfinex","ETHUSD",1729975830315,1.46181153,2492.8,2492.7,0.0082544]
["bitfinex","ETHUSD",1729975830316,7.73947306,2492.8,2492.7,0.0082544]
["bitfinex","ETHUSD",1729975830626,4.81631,2492.6,2492.3,0.50015928]
["bitfinex","ETHUSD",1729975830780,0.8043,2492.3,2491.9,4.01289]
["bitfinex","ETHUSD",1729975830981,1.46181153,2492.1,2492.0,0.62576806]
["bitfinex","ETHUSD",1729975831178,1.46181153,2492.1,2492.0,0.32637046]
["bitfinex","ETHUSD",1729975831693,1.46181153,2492.1,2492.0,4.33921046]
["bitfinex","ETHUSD",1729975831892,1.46181153,2492.1,2492.0,4.42168995]
["bitfinex","ETHUSD",1729975832281,1.46181153,2492.1,2492.0,4.22084659]
["bitfinex","ETHUSD",1729975832912,1.46181153,2492.2,2492.0,4.22084659]
["bitfinex","ETHUSD",1729975833107,1.46181153,2492.2,2492.1,0.1255271]
["bitfinex","ETHUSD",1729975833623,1.46181153,2492.2,2492.1,0.20792816]
["bitfinex","ETHUSD",1729975834194,1.46181153,2492.2,2492.1,0.08240106]
["bitfinex","ETHUSD",1729975834408,1.46181153,2492.2,2492.1,4.09508106]
["bitfinex","ETHUSD",1729975834629,1.46181153,2492.2,2492.1,0.20793531]
["bitfinex","ETHUSD",1729975834839,1.46181153,2492.2,2492.1,0.08240106]
["bitfinex","ETHUSD",1729975835419,1.46181153,2492.2,2491.9,4.01289]
["bitfinex","ETHUSD",1729975835625,1.46181153,2492.0,2491.9,4.01289]
["bitfinex","ETHUSD",1729975835948,1.46181153,2492.0,2491.9,4.13843417]
["bitfinex","ETHUSD",1729975838287,1.46181153,2492.1,2491.9,4.13843169]
["bitfinex","ETHUSD",1729975838709,1.46181153,2492.1,2491.9,4.01289]
["bitfinex","ETHUSD",1729975838910,1.46181153,2492.0,2491.9,4.01289]
["bitfinex","ETHUSD",1729975839114,1.46181153,2492.0,2491.9,0.12554122]
["bitfinex","ETHUSD",1729975839318,1.46181153,2492.0,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975839319,0.8015,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975839532,7.05009384,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975839838,6.27631153,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975846331,2.26331153,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975847241,0.8015,2492.1,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975847424,1.984141,2492.1,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975848414,5.195351,2492.1,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975848640,4.81442,2492.0,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975849233,4.013,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975850149,4.8145,2491.9,2491.8,0.08909124]
["bitfinex","ETHUSD",1729975850315,5.8154841,2491.9,2491.8,0.08909124]
["bitfinex","ETHUSD",1729975850512,1.8024841,2491.9,2491.8,0.08909124]
["bitfinex","ETHUSD",1729975850716,0.8015,2491.9,2491.8,0.08909124]
["bitfinex","ETHUSD",1729975851041,4.8145,2491.9,2491.8,0.08909124]
["bitfinex","ETHUSD",1729975852739,0.8015,2491.9,2491.8,0.08909124]
["bitfinex","ETHUSD",1729975852939,4.8145,2491.9,2491.8,0.08909124]
["bitfinex","ETHUSD",1729975855640,0.8015,2491.9,2491.8,0.08909124]
["bitfinex","ETHUSD",1729975857422,4.8145,2491.9,2491.8,0.08909124]
["bitfinex","ETHUSD",1729975857737,5.697219,2491.9,2491.8,0.08909124]
["bitfinex","ETHUSD",1729975860624,1.684219,2491.9,2491.8,0.08909124]
["bitfinex","ETHUSD",1729975860825,0.8015,2491.9,2491.8,0.08909124]
["bitfinex","ETHUSD",1729975864635,4.8145,2491.9,2491.8,0.08909124]
["bitfinex","ETHUSD",1729975864836,5.3645,2491.9,2491.8,0.08909124]
["bitfinex","ETHUSD",1729975865266,5.3645,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975866137,5.3645,2491.9,2491.8,0.08986989]
["bitfinex","ETHUSD",1729975866360,6.302236,2491.9,2491.8,0.08986989]
["bitfinex","ETHUSD",1729975866956,6.302236,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975868737,6.302236,2491.9,2491.8,0.08984209]
["bitfinex","ETHUSD",1729975869348,6.302236,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975869547,6.302236,2491.9,2491.8,0.08984209]
["bitfinex","ETHUSD",1729975869935,6.302236,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975870351,9.302236,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975871035,9.302236,2491.9,2491.8,0.08984209]
["bitfinex","ETHUSD",1729975871337,9.302236,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975873835,9.302236,2491.9,2491.8,0.08984209]
["bitfinex","ETHUSD",1729975874036,9.302236,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975874271,9.302236,2491.9,2491.8,0.08984209]
["bitfinex","ETHUSD",1729975874468,9.302236,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975875636,9.302236,2491.9,2491.8,0.08984209]
["bitfinex","ETHUSD",1729975876729,9.302236,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975879272,9.302236,2491.9,2491.8,0.09010556]
["bitfinex","ETHUSD",1729975879455,9.302236,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975879660,9.302236,2491.9,2491.8,0.09010556]
["bitfinex","ETHUSD",1729975879862,9.302236,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975880239,9.302236,2491.9,2491.8,0.09010556]
["bitfinex","ETHUSD",1729975880457,9.302236,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975881051,9.302236,2491.9,2491.8,0.09010556]
["bitfinex","ETHUSD",1729975881252,9.302236,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975881452,9.302236,2491.9,2491.8,0.09010556]
["bitfinex","ETHUSD",1729975881758,9.302236,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975883269,9.302236,2491.9,2491.8,0.09010556]
["bitfinex","ETHUSD",1729975883470,9.302236,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975885482,9.302236,2491.9,2491.8,0.09010556]
["bitfinex","ETHUSD",1729975885782,9.302236,2491.9,2491.8,0.00825738]
["bitfinex","ETHUSD",1729975886385,4.82112,2491.7,2491.6,0.1254636]
["bitfinex","ETHUSD",1729975886539,10.4696246,2491.7,2491.6,3.6e-06]
["bitfinex","ETHUSD",1729975886746,4.01533,2490.5,2490.1,0.83512999]
["bitfinex","ETHUSD",1729975886964,0.55,2490.7,2490.3,0.1767]
["bitfinex","ETHUSD",1729975887273,4.01494,2490.7,2490.4,0.08303293]
["bitfinex","ETHUSD",1729975887446,4.01525,2490.5,2490.4,0.08303293]
["bitfinex","ETHUSD",1729975888472,4.01509,2490.6,2490.4,0.08303293]
["bitfinex","ETHUSD",1729975888643,4.01506,2490.7,2490.4,0.08303293]
["bitfinex","ETHUSD",1729975888976,8.0301,2490.7,2490.5,0.08018663]
["bitfinex","ETHUSD",1729975889275,4.01509,2490.6,2490.5,0.08018663]
["bitfinex","ETHUSD",1729975889440,4.01509,2490.6,2490.0,4.01606]
["bitfinex","ETHUSD",1729975889640,4.01509,2490.6,2490.5,0.08018663]
["bitfinex","ETHUSD",1729975889871,8.03004,2490.7,2490.0,4.01606]
["bitfinex","ETHUSD",1729975890179,4.01501,2490.7,2489.9,3.77584293]
["bitfinex","ETHUSD",1729975890470,4.01501,2490.7,2490.1,4.09640078]
["bitfinex","ETHUSD",1729975890676,4.01501,2490.7,2490.1,4.0159]
["bitfinex","ETHUSD",1729975890875,4.01501,2490.7,2490.2,0.08042224]
["bitfinex","ETHUSD",1729975891479,7.56485,2490.8,2490.2,0.08042224]
["bitfinex","ETHUSD",1729975891972,7.56485,2490.8,2490.2,4.09612224]
["bitfinex","ETHUSD",1729975892677,3.55,2490.8,2490.2,4.09612224]
["bitfinex","ETHUSD",1729975892884,4.18062485,2490.8,2490.2,4.09612224]
["bitfinex","ETHUSD",1729975893048,4.01493,2490.7,2490.2,4.09612224]
["bitfinex","ETHUSD",1729975895786,4.18062485,2490.8,2490.2,4.09612224]
["bitfinex","ETHUSD",1729975895947,3.55,2490.8,2490.2,0.08042224]
["bitfinex","ETHUSD",1729975896147,3.55,2490.8,2490.3,4.01545]
["bitfinex","ETHUSD",1729975896369,3.55,2490.8,2490.4,0.08026516]
["bitfinex","ETHUSD",1729975896881,7.56486,2490.8,2490.4,0.08026516]
["bitfinex","ETHUSD",1729975898389,3.0,2490.9,2490.5,4.01518]
["bitfinex","ETHUSD",1729975898884,3.0,2490.9,2490.6,0.08069841]
["bitfinex","ETHUSD",1729975899044,3.7978,2491.0,2490.6,0.08069841]
["bitfinex","ETHUSD",1729975899250,3.0,2490.8,2490.6,0.08069841]
["bitfinex","ETHUSD",1729975899870,3.0,2490.8,2490.4,4.01541]
["bitfinex","ETHUSD",1729975900085,3.0,2490.8,2490.7,0.0806199]
["bitfinex","ETHUSD",1729975900601,3.0,2490.8,2490.4,4.01541]
["bitfinex","ETHUSD",1729975900780,3.0,2490.8,2490.7,0.0806199]
["bitfinex","ETHUSD",1729975900981,3.0,2490.8,2490.4,4.01541]
["bitfinex","ETHUSD",1729975901169,3.0,2490.8,2490.5,0.08077693]
["bitfinex","ETHUSD",1729975902807,7.01477,2490.8,2490.5,0.08077693]
["bitfinex","ETHUSD",1729975903106,7.77848267,2490.8,2490.5,0.08077693]
["bitfinex","ETHUSD",1729975903268,7.77848267,2490.8,2490.3,4.01556]
["bitfinex","ETHUSD",1729975903470,7.01477,2490.8,2490.6,0.08069841]
["bitfinex","ETHUSD",1729975903835,7.01477,2490.8,2490.7,0.0806199]
["bitfinex","ETHUSD",1729975904190,7.01477,2490.8,2490.3,4.01556]
["bitfinex","ETHUSD",1729975904384,7.01477,2490.8,2490.7,0.0806199]
["bitfinex","ETHUSD",1729975904566,7.01477,2490.8,2490.3,4.01556]
["bitfinex","ETHUSD",1729975904767,7.01477,2490.8,2490.4,0.08085546]
["bitfinex","ETHUSD",1729975909385,3.63568417,2490.8,2490.4,0.08085546]
["bitfinex","ETHUSD",1729975909688,4.01525,2490.5,2490.1,0.00690797]
["bitfinex","ETHUSD",1729975911360,4.81667,2490.4,2490.1,0.00690797]
["bitfinex","ETHUSD",1729975918811,4.01572,2490.3,2490.1,0.00690797]
["bitfinex","ETHUSD",1729975919008,7.01574,2490.2,2490.1,0.00690797]
["bitfinex","ETHUSD",1729975919208,8.198996,2490.2,2490.1,0.00690797]
["bitfinex","ETHUSD",1729975919412,9.004296,2490.2,2490.1,0.00690797]
["bitfinex","ETHUSD",1729975922324,10.46955085,2490.2,2490.1,0.00690797]
["bitfinex","ETHUSD",1729975923828,6.45381085,2490.2,2490.1,0.00690797]
["bitfinex","ETHUSD",1729975924147,2.27055485,2490.2,2490.1,0.00690797]
["bitfinex","ETHUSD",1729975924435,9.28629485,2490.2,2490.1,0.00690797]
["bitfinex","ETHUSD",1729975924649,5.27055485,2490.2,2490.1,0.00690797]
["bitfinex","ETHUSD",1729975924808,5.27055485,2490.2,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975925008,5.27055485,2490.2,2490.1,0.00690797]
["bitfinex","ETHUSD",1729975925204,6.60075333,2490.2,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975925436,10.61649333,2490.2,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975927112,6.60075333,2490.2,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975927313,5.27055485,2490.2,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975927539,3.8053,2490.2,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975927905,5.27055485,2490.2,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975929003,3.8053,2490.2,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975929239,3.0,2490.4,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975929403,4.46525485,2490.4,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975929914,8.48069485,2490.4,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975930509,6.43211034,2490.5,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975930842,1.46525485,2490.4,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975931251,1.46525485,2490.2,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975931448,1.46525485,2490.3,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975932514,5.48085485,2490.3,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975934408,1.46525485,2490.2,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975934834,5.48085485,2490.3,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975935048,0.73858999,2490.2,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975937827,6.96978484,2490.2,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975941119,1.48878999,2490.2,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975941320,1.09974503,2490.4,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975941321,5.56499988,2490.4,2490.1,0.08909391]
["bitfinex","ETHUSD",1729975941534,8.48067485,2490.4,2490.1,0.00690797]
["bitfinex","ETHUSD",1729975941739,8.48067485,2490.4,2490.2,0.08211312]
["bitfinex","ETHUSD",1729975942066,5.48083485,2490.3,2490.2,0.08211312]
["bitfinex","ETHUSD",1729975943877,0.7502,2490.7,2490.2,0.08211312]
["bitfinex","ETHUSD",1729975944024,1.46525485,2490.3,2490.2,0.08211312]
["bitfinex","ETHUSD",1729975944862,5.48078485,2490.4,2490.2,0.08211312]
["bitfinex","ETHUSD",1729975945074,1.46525485,2490.3,2490.2,0.08211312]
["bitfinex","ETHUSD",1729975945838,5.43083485,2490.3,2490.2,0.08211312]
["bitfinex","ETHUSD",1729975946329,1.41525485,2490.3,2490.2,0.08211312]
["bitfinex","ETHUSD",1729975947365,5.48068485,2490.4,2490.2,0.08211312]
["bitfinex","ETHUSD",1729975951269,1.46525485,2490.3,2490.2,0.08211312]
["bitfinex","ETHUSD",1729975969783,5.48083485,2490.3,2490.2,0.08211312]
["bitfinex","ETHUSD",1729975972746,1.46525485,2490.3,2490.2,0.08211312]
["bitfinex","ETHUSD",1729975972953,4.01513,2490.6,2490.2,0.20775576]
["bitfinex","ETHUSD",1729975973167,5.48057485,2490.5,2490.3,0.12564264]
["bitfinex","ETHUSD",1729975973370,5.48057485,2490.5,2490.2,0.08211312]
["bitfinex","ETHUSD",1729975973548,5.48057485,2490.5,2490.4,0.08187666]
["bitfinex","ETHUSD",1729975973763,5.48057485,2490.5,2490.3,0.08195519]
["bitfinex","ETHUSD",1729975974182,5.48057485,2490.5,2490.1,0.00690797]
["bitfinex","ETHUSD",1729975974183,5.48057485,2490.5,2490.1,4.02279797]
["bitfinex","ETHUSD",1729975974360,5.48057485,2490.5,2490.4,0.08187666]
["bitfinex","ETHUSD",1729975974567,5.48057485,2490.5,2490.1,4.02279797]
["bitfinex","ETHUSD",1729975974882,1.46525485,2490.5,2490.2,0.12563527]
["bitfinex","ETHUSD",1729975975205,1.46525485,2490.5,2490.3,0.12563527]
["bitfinex","ETHUSD",1729975975401,1.46525485,2490.5,2490.2,0.08203373]
["bitfinex","ETHUSD",1729975975562,1.46525485,2490.5,2490.4,0.08187666]
["bitfinex","ETHUSD",1729975975996,1.46525485,2490.5,2490.2,4.0157]
["bitfinex","ETHUSD",1729975976170,1.46525485,2490.5,2490.3,0.12563373]
["bitfinex","ETHUSD",1729975976380,1.46525485,2490.5,2490.3,0.08195519]
["bitfinex","ETHUSD",1729975976783,1.46525485,2490.5,2490.1,4.02175522]
["bitfinex","ETHUSD",1729975976986,1.46525485,2490.5,2490.2,0.12563364]
["bitfinex","ETHUSD",1729975977207,5.48052485,2490.5,2490.3,0.12563364]
["bitfinex","ETHUSD",1729975977508,5.48052485,2490.5,2490.3,0.08195519]
["bitfinex","ETHUSD",1729975977694,5.48052485,2490.5,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975977878,5.48052485,2490.5,2490.4,0.08187666]
["bitfinex","ETHUSD",1729975978399,5.48052485,2490.5,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975978576,4.01527,2490.5,2490.4,0.08187666]
["bitfinex","ETHUSD",1729975978788,5.48052485,2490.5,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975978971,5.48052485,2490.5,2490.2,0.12563345]
["bitfinex","ETHUSD",1729975979169,5.48052485,2490.5,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975979371,5.48052485,2490.5,2490.3,0.08195519]
["bitfinex","ETHUSD",1729975979704,5.48052485,2490.5,2490.4,0.08187666]
["bitfinex","ETHUSD",1729975980068,5.48052485,2490.5,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975980405,1.46525485,2490.4,2490.2,0.12563412]
["bitfinex","ETHUSD",1729975980600,1.46525485,2490.4,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975980774,1.46525485,2490.4,2490.2,0.12563469]
["bitfinex","ETHUSD",1729975980973,1.46525485,2490.4,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975981272,1.46525485,2490.4,2490.2,0.12563484]
["bitfinex","ETHUSD",1729975981468,1.46525485,2490.4,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975981705,1.46525485,2490.4,2490.2,0.12563448]
["bitfinex","ETHUSD",1729975981869,1.46525485,2490.4,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975982070,1.46525485,2490.4,2490.2,0.12563439]
["bitfinex","ETHUSD",1729975982372,5.48052485,2490.5,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975982575,1.46525485,2490.5,2490.2,0.12563429]
["bitfinex","ETHUSD",1729975982788,1.46525485,2490.5,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975983097,1.46525485,2490.5,2490.2,0.12563422]
["bitfinex","ETHUSD",1729975983392,1.46525485,2490.4,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975983598,1.46525485,2490.4,2490.2,0.12563432]
["bitfinex","ETHUSD",1729975983774,1.46525485,2490.4,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975983976,1.46525485,2490.4,2490.2,0.12563367]
["bitfinex","ETHUSD",1729975984197,1.46525485,2490.4,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975984399,4.01527,2490.5,2490.2,0.12563368]
["bitfinex","ETHUSD",1729975984400,5.48052485,2490.5,2490.2,0.12563368]
["bitfinex","ETHUSD",1729975984609,1.46525485,2490.4,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975984811,1.46525485,2490.4,2490.3,0.08186916]
["bitfinex","ETHUSD",1729975985007,5.48052485,2490.5,2490.2,0.0819477]
["bitfinex","ETHUSD",1729975985188,5.48052485,2490.5,2490.3,0.08186916]
["bitfinex","ETHUSD",1729975985708,5.48052485,2490.5,2490.4,0.08179062]
["bitfinex","ETHUSD",1729975985907,5.48052485,2490.5,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975986116,5.48052485,2490.5,2490.4,0.08179062]
["bitfinex","ETHUSD",1729975986275,5.48052485,2490.5,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975986476,5.48052485,2490.5,2490.4,0.08179062]
["bitfinex","ETHUSD",1729975986677,5.48052485,2490.5,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975986879,5.48052485,2490.5,2490.4,0.08179062]
["bitfinex","ETHUSD",1729975987107,5.48052485,2490.5,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975987382,1.46525485,2490.4,2490.2,0.12563365]
["bitfinex","ETHUSD",1729975987721,1.46525485,2490.4,2490.1,4.02168522]
["bitfinex","ETHUSD",1729975987895,1.46525485,2490.3,2490.2,0.12563436]
["bitfinex","ETHUSD",1729975988217,4.01574,2490.2,2490.1,0.00587522]
["bitfinex","ETHUSD",1729975988424,5.48099485,2490.2,2490.1,0.00587522]
["bitfinex","ETHUSD",1729975988782,4.01604,2490.1,2489.5,4.01679]
["bitfinex","ETHUSD",1729975988982,1.46525485,2489.9,2489.6,0.12565932]
["bitfinex","ETHUSD",1729975989284,1.46525485,2489.9,2489.7,0.12565932]
["bitfinex","ETHUSD",1729975989487,1.46525485,2489.9,2489.5,4.01679]
["bitfinex","ETHUSD",1729975989685,1.46525485,2489.9,2489.6,0.12566026]
["bitfinex","ETHUSD",1729975989884,7.81337,2490.3,2489.8,4.01629]
["bitfinex","ETHUSD",1729975990105,7.81337,2490.3,2489.6,0.81593703]
["bitfinex","ETHUSD",1729975990106,5.48099485,2490.2,2489.6,0.81593703]
["bitfinex","ETHUSD",1729975990309,1.46525485,2490.1,2489.7,4.14215468]
["bitfinex","ETHUSD",1729975990486,1.46525485,2490.1,2489.8,0.12565468]
["bitfinex","ETHUSD",1729975990686,1.46525485,2490.1,2489.7,4.0165]
["bitfinex","ETHUSD",1729975990912,1.46525485,2490.1,2489.8,0.12565381]
["bitfinex","ETHUSD",1729975991096,1.46525485,2490.1,2489.7,4.0165]
["bitfinex","ETHUSD",1729975991319,1.46525485,2490.1,2489.8,0.12565451]
["bitfinex","ETHUSD",1729975991617,1.46525485,2490.1,2489.7,4.0165]
["bitfinex","ETHUSD",1729975991823,1.46525485,2490.1,2489.8,0.12565419]
["bitfinex","ETHUSD",1729975992026,1.46525485,2490.1,2489.7,4.0165]
["bitfinex","ETHUSD",1729975992321,1.46525485,2490.1,2489.8,0.12565418]
["bitfinex","ETHUSD",1729975992621,4.01574,2490.2,2489.8,4.01638]
["bitfinex","ETHUSD",1729975992783,9.27854485,2490.3,2489.8,4.01638]
["bitfinex","ETHUSD",1729975992985,1.46525485,2490.2,2489.8,4.01638]
["bitfinex","ETHUSD",1729975993418,9.27854485,2490.3,2489.8,4.01638]
["bitfinex","ETHUSD",1729975993620,1.46525485,2490.2,2489.8,4.01638]
["bitfinex","ETHUSD",1729975993978,5.48100485,2490.2,2489.8,4.01638]
["bitfinex","ETHUSD",1729975994502,1.46525485,2490.1,2489.7,4.01651]
["bitfinex","ETHUSD",1729975994702,1.46525485,2490.1,2489.8,0.12565355]
["bitfinex","ETHUSD",1729975994902,5.48100485,2490.2,2489.7,4.01651]
["bitfinex","ETHUSD",1729975995118,5.48100485,2490.2,2489.8,0.12565352]
["bitfinex","ETHUSD",1729975995316,5.48100485,2490.2,2489.7,4.01651]
["bitfinex","ETHUSD",1729975995517,5.48100485,2490.2,2489.8,0.12565351]
["bitfinex","ETHUSD",1729975995824,5.48100485,2490.2,2489.7,4.01651]
["bitfinex","ETHUSD",1729975996123,5.48100485,2490.2,2489.8,0.12565349]
["bitfinex","ETHUSD",1729975996323,5.48100485,2490.2,2489.7,4.01651]
["bitfinex","ETHUSD",1729975996527,5.48100485,2490.2,2489.8,0.12565329]
["bitfinex","ETHUSD",1729975996832,5.48100485,2490.2,2489.7,4.01651]
["bitfinex","ETHUSD",1729975997130,5.48100485,2490.2,2489.8,0.12565303]
["bitfinex","ETHUSD",1729975997315,5.48100485,2490.2,2489.7,4.01651]
["bitfinex","ETHUSD",1729975997634,5.48100485,2490.2,2489.8,0.12565306]
["bitfinex","ETHUSD",1729975997836,5.48100485,2490.2,2489.7,4.01651]
["bitfinex","ETHUSD",1729975998018,5.48100485,2490.2,2489.8,0.12565253]
["bitfinex","ETHUSD",1729975998218,10.17953058,2490.2,2489.7,4.01653]
["bitfinex","ETHUSD",1729975998530,6.16368058,2490.2,2489.8,0.12565281]
["bitfinex","ETHUSD",1729975998717,6.16368058,2490.2,2489.7,4.01653]
["bitfinex","ETHUSD",1729975998899,6.16368058,2490.2,2489.8,0.12564977]
["bitfinex","ETHUSD",1729975999100,10.17950058,2490.2,2489.9,0.12564977]
["bitfinex","ETHUSD",1729975999299,10.17950058,2490.2,2489.7,4.01653]
["bitfinex","ETHUSD",1729975999524,5.48100485,2490.2,2489.8,0.12564979]
["bitfinex","ETHUSD",1729975999732,5.48100485,2490.2,2489.9,0.125649]
["bitfinex","ETHUSD",1729975999913,5.48100485,2490.2,2489.9,0.07957089]
["bitfinex","ETHUSD",1729976000423,9.49682485,2490.2,2489.7,4.01653]
["bitfinex","ETHUSD",1729976000627,9.49682485,2490.2,2490.0,0.07949233]
["bitfinex","ETHUSD",1729976000802,1.02945249,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976001002,5.48100485,2490.2,2490.1,0.07941377]
["bitfinex","ETHUSD",1729976001203,9.49682485,2490.2,2489.7,4.01653]
["bitfinex","ETHUSD",1729976001416,5.48100485,2490.2,2490.1,0.07941377]
["bitfinex","ETHUSD",1729976002123,5.48100485,2490.2,2489.7,4.01653]
["bitfinex","ETHUSD",1729976002308,4.0159,2490.1,2489.8,0.12565383]
["bitfinex","ETHUSD",1729976002512,4.0159,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976002733,4.0159,2490.1,2489.8,0.12565383]
["bitfinex","ETHUSD",1729976003032,4.0159,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976003503,4.0159,2490.1,2489.8,0.12565378]
["bitfinex","ETHUSD",1729976003704,4.0159,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976003904,4.0159,2490.1,2489.8,0.12565383]
["bitfinex","ETHUSD",1729976004111,5.48115485,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976004415,5.48115485,2490.1,2489.8,0.12565343]
["bitfinex","ETHUSD",1729976004615,5.48115485,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976004818,5.48115485,2490.1,2489.8,0.12565334]
["bitfinex","ETHUSD",1729976005018,5.48115485,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976005240,5.48115485,2490.1,2489.8,0.12565328]
["bitfinex","ETHUSD",1729976005408,5.48115485,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976005613,4.0159,2490.1,2489.8,0.12565405]
["bitfinex","ETHUSD",1729976005904,4.0159,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976006216,4.0159,2490.1,2489.8,0.12565077]
["bitfinex","ETHUSD",1729976006405,4.0159,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976006605,4.0159,2490.1,2489.8,0.12565084]
["bitfinex","ETHUSD",1729976006801,4.0159,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976007324,5.48115485,2490.1,2489.8,0.12565086]
["bitfinex","ETHUSD",1729976007531,5.48115485,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976007719,5.48115485,2490.1,2489.8,0.12565083]
["bitfinex","ETHUSD",1729976007921,4.0159,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976008214,5.48115485,2490.1,2489.8,0.12565135]
["bitfinex","ETHUSD",1729976008536,5.48115485,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976008845,5.48115485,2490.1,2489.8,0.12565308]
["bitfinex","ETHUSD",1729976009134,5.48115485,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976009446,5.48115485,2490.1,2489.8,0.12565295]
["bitfinex","ETHUSD",1729976009617,5.48115485,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976009817,5.48115485,2490.1,2489.8,0.12565298]
["bitfinex","ETHUSD",1729976010020,4.0159,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976010234,4.0159,2490.1,2489.8,0.12565297]
["bitfinex","ETHUSD",1729976010435,4.0159,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976010742,4.0159,2490.1,2489.8,0.12565296]
["bitfinex","ETHUSD",1729976011040,4.0159,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976011209,4.0159,2490.1,2489.8,0.12565191]
["bitfinex","ETHUSD",1729976011409,5.48115485,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976011643,4.81328,2490.3,2489.8,0.1256508]
["bitfinex","ETHUSD",1729976011644,5.48100485,2490.2,2489.8,0.1256508]
["bitfinex","ETHUSD",1729976011852,5.48100485,2490.2,2489.7,4.01653]
["bitfinex","ETHUSD",1729976012148,5.48100485,2490.2,2489.8,0.1256497]
["bitfinex","ETHUSD",1729976012444,5.48100485,2490.2,2489.7,4.01653]
["bitfinex","ETHUSD",1729976012647,5.48100485,2490.2,2489.8,0.12564966]
["bitfinex","ETHUSD",1729976012820,4.01591,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976013017,4.01591,2490.1,2489.8,0.125652]
["bitfinex","ETHUSD",1729976013224,4.01591,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976013419,4.01591,2490.1,2489.8,0.12564971]
["bitfinex","ETHUSD",1729976013624,4.01591,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976013824,4.01591,2490.1,2489.8,0.12564969]
["bitfinex","ETHUSD",1729976014019,4.01591,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976014250,4.01591,2490.1,2489.8,0.12564944]
["bitfinex","ETHUSD",1729976014452,4.01591,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976014746,4.01591,2490.1,2489.8,0.20528814]
["bitfinex","ETHUSD",1729976014953,4.01591,2490.1,2489.8,0.07963803]
["bitfinex","ETHUSD",1729976015114,4.01591,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976015313,4.01591,2490.1,2489.9,0.07955946]
["bitfinex","ETHUSD",1729976015714,4.01591,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976015936,4.01591,2490.1,2490.0,0.0794409]
["bitfinex","ETHUSD",1729976016141,4.01591,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976016342,4.01591,2490.1,2490.0,0.07944092]
["bitfinex","ETHUSD",1729976016544,4.97107975,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976016845,5.48099485,2490.2,2490.0,0.07944092]
["bitfinex","ETHUSD",1729976017049,5.48099485,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1729976017357,5.48099485,2490.2,2489.8,0.12565095]
["bitfinex","ETHUSD",1729976017646,4.01574,2490.2,2489.8,0.07959805]
["bitfinex","ETHUSD",1729976018013,4.01574,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1729976018209,6.27853485,2490.3,2489.9,0.07951948]
["bitfinex","ETHUSD",1729976018415,6.96119358,2490.3,2489.8,4.09594805]
["bitfinex","ETHUSD",1729976018643,4.01577,2490.2,2490.0,0.07944092]
["bitfinex","ETHUSD",1729976018965,4.01577,2490.2,2490.1,0.07936237]
["bitfinex","ETHUSD",1729976019245,4.01577,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1729976019438,4.01577,2490.2,2490.1,0.07936237]
["bitfinex","ETHUSD",1729976019926,4.01577,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1729976020128,4.01577,2490.2,2490.1,0.07936237]
["bitfinex","ETHUSD",1729976020332,5.10000573,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1729976020635,4.01577,2490.2,2490.1,0.07936237]
["bitfinex","ETHUSD",1729976020847,4.01577,2490.2,2489.7,8.0329]
["bitfinex","ETHUSD",1729976021046,4.01577,2490.2,2490.1,0.07936237]
["bitfinex","ETHUSD",1729976021259,4.01577,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1729976021454,4.01577,2490.2,2490.1,0.07936237]
["bitfinex","ETHUSD",1729976021655,5.10000573,2490.2,2489.7,8.03288]
["bitfinex","ETHUSD",1729976021861,4.01577,2490.2,2490.1,0.07936237]
["bitfinex","ETHUSD",1729976022326,4.01577,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1729976022528,4.01577,2490.2,2490.1,0.07931083]
["bitfinex","ETHUSD",1729976022730,4.01577,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1729976022929,4.01577,2490.2,2490.1,0.07931083]
["bitfinex","ETHUSD",1729976023130,5.10000573,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1729976023327,4.01577,2490.2,2490.1,0.07931083]
["bitfinex","ETHUSD",1729976023629,4.01577,2490.2,2489.7,8.03288]
["bitfinex","ETHUSD",1729976024161,4.01577,2490.2,2489.8,0.07954651]
["bitfinex","ETHUSD",1729976024457,4.01577,2490.2,2489.7,4.01642]
["bitfinex","ETHUSD",1729976024761,4.01577,2490.2,2489.8,0.07954651]
["bitfinex","ETHUSD",1729976024940,4.01577,2490.2,2489.7,4.01642]
["bitfinex","ETHUSD",1729976025140,4.01577,2490.2,2489.9,0.07946795]
["bitfinex","ETHUSD",1729976025450,4.01577,2490.2,2489.7,8.03289]
["bitfinex","ETHUSD",1729976025626,4.01577,2490.2,2490.0,0.07938939]
["bitfinex","ETHUSD",1729976025823,4.01577,2490.2,2489.7,8.03289]
["bitfinex","ETHUSD",1729976025824,5.10000573,2490.2,2489.7,8.03289]
["bitfinex","ETHUSD",1729976026025,2.26295485,2490.3,2490.1,0.07931083]
["bitfinex","ETHUSD",1729976026322,4.81331,2490.3,2490.2,0.07923229]
["bitfinex","ETHUSD",1729976026525,4.81331,2490.3,2489.9,4.01613]
["bitfinex","ETHUSD",1729976026778,0.7977,2490.3,2490.2,0.07923229]
["bitfinex","ETHUSD",1729976027064,0.7977,2490.3,2489.9,4.01613]
["bitfinex","ETHUSD",1729976027250,0.7977,2490.3,2490.2,0.07923229]
["bitfinex","ETHUSD",1729976027251,2.26295485,2490.3,2490.2,0.07923229]
["bitfinex","ETHUSD",1729976027454,3.34716258,2490.3,2489.9,4.01613]
["bitfinex","ETHUSD",1729976027632,2.26295485,2490.3,2490.2,0.07923229]
["bitfinex","ETHUSD",1729976027838,2.26295485,2490.3,2489.9,4.01613]
["bitfinex","ETHUSD",1729976028039,2.26295485,2490.3,2490.2,0.07923229]
["bitfinex","ETHUSD",1729976028266,2.26295485,2490.3,2489.9,4.01613]
["bitfinex","ETHUSD",1729976028447,6.27853485,2490.3,2490.2,0.07923229]
["bitfinex","ETHUSD",1729976028774,7.36274458,2490.3,2490.2,0.07923229]
["bitfinex","ETHUSD",1729976028991,7.36274458,2490.3,2489.9,4.01613]
["bitfinex","ETHUSD",1729976029137,7.36274458,2490.3,2490.2,0.07923229]
["bitfinex","ETHUSD",1729976029333,7.36274458,2490.3,2489.8,4.01637]
["bitfinex","ETHUSD",1729976029672,1.46525485,2490.2,2489.9,0.50137296]
["bitfinex","ETHUSD",1729976029976,1.46525485,2490.2,2489.9,0.07946795]
["bitfinex","ETHUSD",1729976030180,5.89748973,2490.3,2489.9,0.07946795]
["bitfinex","ETHUSD",1729976030181,7.36274458,2490.3,2489.9,0.07946795]
["bitfinex","ETHUSD",1729976030469,7.36274458,2490.3,2489.9,4.09568795]
["bitfinex","ETHUSD",1729976030647,6.27853485,2490.3,2489.9,4.09568795]
["bitfinex","ETHUSD",1729976031977,6.29949485,2490.4,2490.0,4.01602]
["bitfinex","ETHUSD",1729976032271,0.8188,2490.4,2490.1,8.03165]
["bitfinex","ETHUSD",1729976032469,0.8188,2490.4,2490.2,4.0157]
["bitfinex","ETHUSD",1729976032775,0.8188,2490.4,2490.2,4.09479492]
["bitfinex","ETHUSD",1729976034634,0.8188,2490.6,2490.3,4.01549]
["bitfinex","ETHUSD",1729976034836,0.8188,2490.6,2490.4,4.01536]
["bitfinex","ETHUSD",1729976035063,0.8188,2490.6,2490.4,0.07893785]
["bitfinex","ETHUSD",1729976035271,6.29883485,2490.8,2490.4,0.07893785]
["bitfinex","ETHUSD",1729976035474,7.48855615,2490.8,2490.4,4.09433785]
["bitfinex","ETHUSD",1729976035790,7.48855615,2490.8,2490.5,4.09393064]
["bitfinex","ETHUSD",1729976035791,2.28405485,2490.8,2490.5,4.09393064]
["bitfinex","ETHUSD",1729976035944,1.46525485,2490.7,2490.5,0.07879064]
["bitfinex","ETHUSD",1729976039251,6.29882485,2490.8,2490.5,0.07879064]
["bitfinex","ETHUSD",1729976039558,1.46525485,2490.7,2490.5,0.07879064]
["bitfinex","ETHUSD",1729976040882,1.46525485,2490.6,2490.5,0.07879064]
["bitfinex","ETHUSD",1729976041482,1.46525485,2490.6,2489.5,1.68025998]
["bitfinex","ETHUSD",1729976041483,4.7885,2490.5,2490.0,4.01599]
["bitfinex","ETHUSD",1729976041649,0.7732,2490.2,2490.0,4.01599]
["bitfinex","ETHUSD",1729976041852,0.7732,2490.2,2490.1,0.0789789]
["bitfinex","ETHUSD",1729976043857,0.7732,2490.2,2490.1,4.0948789]
["bitfinex","ETHUSD",1729976044057,0.7732,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1729976044367,0.7732,2490.2,2490.1,0.07877858]
["bitfinex","ETHUSD",1729976046384,0.7732,2490.2,2490.1,4.09467858]
["bitfinex","ETHUSD",1729976047615,0.7732,2490.2,2490.1,0.07877858]
["bitfinex","ETHUSD",1729976047894,0.7732,2490.2,2489.9,4.01612]
["bitfinex","ETHUSD",1729976048063,0.7732,2490.2,2490.1,0.07887014]
["bitfinex","ETHUSD",1729976048264,0.7732,2490.2,2490.0,0.07894869]
["bitfinex","ETHUSD",1729976048503,0.7732,2490.2,2490.1,0.07887014]
["bitfinex","ETHUSD",1729976048865,0.7732,2490.2,2489.9,4.01612]
["bitfinex","ETHUSD",1729976049065,0.7732,2490.2,2490.1,0.07887014]
["bitfinex","ETHUSD",1729976049289,0.7732,2490.2,2490.0,0.07894869]
["bitfinex","ETHUSD",1729976049487,0.7732,2490.2,2489.9,4.01612]
["bitfinex","ETHUSD",1729976049488,0.7732,2490.2,2490.1,0.07887014]
["bitfinex","ETHUSD",1729976049801,0.7732,2490.2,2489.9,4.01612]
["bitfinex","ETHUSD",1729976050107,0.7732,2490.2,2490.1,0.07887014]
["bitfinex","ETHUSD",1729976050329,0.7732,2490.2,2490.0,0.07894869]
["bitfinex","ETHUSD",1729976050527,0.7732,2490.2,2490.1,0.07887014]
["bitfinex","ETHUSD",1729976050822,0.7732,2490.2,2489.9,4.01612]
["bitfinex","ETHUSD",1729976050983,0.7732,2490.2,2490.1,0.07887014]
["bitfinex","ETHUSD",1729976051322,0.7732,2490.2,2489.9,4.01612]
["bitfinex","ETHUSD",1729976051509,0.7732,2490.2,2490.1,0.07887014]
["bitfinex","ETHUSD",1729976051893,0.7732,2490.2,2489.9,8.03226]
["bitfinex","ETHUSD",1729976052098,0.7732,2490.2,2490.1,0.07887014]
["bitfinex","ETHUSD",1729976052295,0.7732,2490.2,2490.0,0.07894869]
["bitfinex","ETHUSD",1729976052503,0.7732,2490.2,2490.1,0.07887014]
["bitfinex","ETHUSD",1729976053024,0.7732,2490.2,2489.9,4.01612]
["bitfinex","ETHUSD",1729976053189,0.7732,2490.2,2490.1,0.07887014]
["bitfinex","ETHUSD",1729976053520,0.7732,2490.2,2489.9,8.03226]
["bitfinex","ETHUSD",1729976053830,0.7732,2490.2,2490.0,0.07894869]
["bitfinex","ETHUSD",1729976059015,2.24535485,2490.4,2490.0,4.09486869]
["bitfinex","ETHUSD",1729976060789,0.7801,2490.4,2490.1,4.01589]
["bitfinex","ETHUSD",1729976061009,0.7801,2490.4,2490.1,8.1107132]
["bitfinex","ETHUSD",1729976061211,0.7801,2490.4,2490.1,4.0948232]
["bitfinex","ETHUSD",1729976064603,1.46525485,2490.5,2490.1,4.0948232]
["bitfinex","ETHUSD",1729976065395,5.48053485,2490.5,2490.1,4.0948232]
["bitfinex","ETHUSD",1729976070423,1.46525485,2490.5,2490.1,8.1106332]
["bitfinex","ETHUSD",1729976070631,1.46525485,2490.5,2490.1,4.0948232]
["bitfinex","ETHUSD",1729976071327,5.48050485,2490.5,2490.1,4.0948232]
["bitfinex","ETHUSD",1729976075105,1.46525485,2490.5,2490.1,8.1106332]
["bitfinex","ETHUSD",1729976075305,5.48052485,2490.5,2490.1,4.0948232]
["bitfinex","ETHUSD",1729976077108,5.48052485,2490.5,2490.1,0.0790132]
["bitfinex","ETHUSD",1729976078849,9.49586485,2490.5,2490.1,0.0790132]
["bitfinex","ETHUSD",1729976079152,5.48052485,2490.5,2490.1,0.0790132]
["bitfinex","ETHUSD",1729976079912,9.49586485,2490.5,2490.1,0.0790132]
["bitfinex","ETHUSD",1729976080209,5.48052485,2490.5,2490.2,0.12563593]
["bitfinex","ETHUSD",1729976080418,5.48052485,2490.5,2490.2,0.07891749]
["bitfinex","ETHUSD",1729976080613,5.48052485,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1729976080854,5.48052485,2490.5,2490.3,0.07883895]
["bitfinex","ETHUSD",1729976081060,5.48052485,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1729976081061,6.50809334,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1729976081357,4.7952,2490.6,2490.4,0.07876041]
["bitfinex","ETHUSD",1729976081647,5.41897446,2492.0,2490.5,0.07868189]
["bitfinex","ETHUSD",1729976081648,4.79434,2490.8,2490.5,0.07868189]
["bitfinex","ETHUSD",1729976081850,4.79434,2490.8,2490.3,4.0155]
["bitfinex","ETHUSD",1729976082022,1.46525485,2490.7,2490.6,0.07860337]
["bitfinex","ETHUSD",1729976082219,1.46525485,2490.7,2490.3,4.0155]
["bitfinex","ETHUSD",1729976082448,1.46525485,2490.7,2490.6,0.07860337]
["bitfinex","ETHUSD",1729976082647,1.46525485,2490.7,2490.3,4.0155]
["bitfinex","ETHUSD",1729976082822,1.46525485,2490.7,2490.6,0.07862627]
["bitfinex","ETHUSD",1729976083024,5.48018485,2490.7,2490.3,4.0155]
["bitfinex","ETHUSD",1729976083224,1.46525485,2490.6,2490.3,4.0155]
["bitfinex","ETHUSD",1729976083436,1.46525485,2490.6,2490.4,0.12563053]
["bitfinex","ETHUSD",1729976083733,1.46525485,2490.6,2490.3,4.0155]
["bitfinex","ETHUSD",1729976083936,1.46525485,2490.6,2490.4,0.12562691]
["bitfinex","ETHUSD",1729976084255,1.46525485,2490.6,2490.3,4.0155]
["bitfinex","ETHUSD",1729976084454,1.46525485,2490.6,2490.4,0.12562677]
["bitfinex","ETHUSD",1729976084656,1.46525485,2490.6,2490.3,4.0155]
["bitfinex","ETHUSD",1729976084861,1.46525485,2490.6,2490.4,0.12562664]
["bitfinex","ETHUSD",1729976085159,1.46525485,2490.6,2490.3,4.0155]
["bitfinex","ETHUSD",1729976085334,1.46525485,2490.6,2490.4,0.12562645]
["bitfinex","ETHUSD",1729976085660,1.46525485,2490.6,2490.3,4.0155]
["bitfinex","ETHUSD",1729976085954,1.46525485,2490.6,2490.4,0.12562622]
["bitfinex","ETHUSD",1729976086125,1.46525485,2490.6,2490.3,4.0155]
["bitfinex","ETHUSD",1729976086318,1.46525485,2490.6,2490.4,0.12562625]
["bitfinex","ETHUSD",1729976086518,1.46525485,2490.6,2490.3,4.0155]
["bitfinex","ETHUSD",1729976086759,1.46525485,2490.6,2490.4,0.12562587]
["bitfinex","ETHUSD",1729976087164,1.46525485,2490.6,2490.3,4.0155]
["bitfinex","ETHUSD",1729976087459,1.46525485,2490.6,2490.4,0.12562635]
["bitfinex","ETHUSD",1729976088026,1.46525485,2490.6,2490.3,4.0155]
["bitfinex","ETHUSD",1729976088236,1.46525485,2490.6,2490.5,0.12562587]
["bitfinex","ETHUSD",1729976088533,1.46525485,2490.6,2490.3,4.0155]
["bitfinex","ETHUSD",1729976088832,1.46525485,2490.6,2490.4,0.12562636]
["bitfinex","ETHUSD",1729976089176,5.48018485,2490.7,2490.3,4.0155]
["bitfinex","ETHUSD",1729976089330,1.46525485,2490.7,2490.4,0.12562618]
["bitfinex","ETHUSD",1729976089665,1.46525485,2490.7,2490.3,4.0155]
["bitfinex","ETHUSD",1729976089868,1.46525485,2490.7,2490.5,0.07870479]
["bitfinex","ETHUSD",1729976090064,1.46525485,2490.7,2490.4,0.07878331]
["bitfinex","ETHUSD",1729976090230,1.46525485,2490.7,2490.3,4.0155]
["bitfinex","ETHUSD",1729976090431,1.46525485,2490.7,2490.5,0.07870479]
["bitfinex","ETHUSD",1729976090753,1.46525485,2490.7,2490.6,0.07862627]
["bitfinex","ETHUSD",1729976091355,1.46525485,2490.7,2490.3,4.0155]
["bitfinex","ETHUSD",1729976091584,1.46525485,2490.7,2490.4,0.12562568]
["bitfinex","ETHUSD",1729976091751,1.46525485,2490.7,2490.4,0.07878331]
["bitfinex","ETHUSD",1729976095869,6.25962485,2490.8,2490.4,0.07878331]
["bitfinex","ETHUSD",1729976096039,5.48012485,2490.8,2490.4,0.07878331]
["bitfinex","ETHUSD",1729976096241,1.46525485,2490.7,2490.4,0.07878331]
["bitfinex","ETHUSD",1729976097039,5.48019485,2490.7,2490.4,0.07878331]
["bitfinex","ETHUSD",1729976100442,6.24119485,2490.7,2490.4,0.07878331]
["bitfinex","ETHUSD",1729976101174,1.46525485,2490.6,2490.4,0.07878331]
["bitfinex","ETHUSD",1729976101383,6.24119485,2490.7,2490.4,0.07878331]
["bitfinex","ETHUSD",1729976106394,2.22625485,2490.7,2490.4,0.07878331]
["bitfinex","ETHUSD",1729976106559,6.24121485,2490.7,2490.4,0.07878331]
["bitfinex","ETHUSD",1729976108665,1.46525485,2490.5,2490.4,0.07878331]
["bitfinex","ETHUSD",1729976108996,4.01585,2490.2,2489.9,0.50149636]
["bitfinex","ETHUSD",1729976109155,4.01585,2490.2,2490.0,0.12564232]
["bitfinex","ETHUSD",1729976109156,1.46525485,2490.1,2490.0,0.12564232]
["bitfinex","ETHUSD",1729976110679,6.24215485,2490.1,2490.0,0.12564232]
["bitfinex","ETHUSD",1729976110879,7.26795534,2490.1,2490.0,0.12564232]
["bitfinex","ETHUSD",1729976111894,0.761,2490.1,2490.0,0.12564232]
["bitfinex","ETHUSD",1729976112109,1.46525485,2490.6,2490.0,0.12564232]
["bitfinex","ETHUSD",1729976112110,0.761,2490.3,2490.0,0.12564232]
["bitfinex","ETHUSD",1729976112394,1.46525485,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1729976112604,1.46525485,2490.4,2490.1,0.12564287]
["bitfinex","ETHUSD",1729976112758,1.46525485,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1729976113281,1.46525485,2490.3,2490.0,4.01605]
["bitfinex","ETHUSD",1729976113489,1.46525485,2490.4,2490.1,0.12563908]
["bitfinex","ETHUSD",1729976113700,1.46525485,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1729976113902,1.46525485,2490.4,2490.1,0.12564026]
["bitfinex","ETHUSD",1729976114198,1.46525485,2490.3,2490.0,4.01605]
["bitfinex","ETHUSD",1729976114363,1.46525485,2490.3,2490.1,0.12564075]
["bitfinex","ETHUSD",1729976114563,1.46525485,2490.3,2490.0,4.01605]
["bitfinex","ETHUSD",1729976114799,1.46525485,2490.3,2490.1,0.12564018]
["bitfinex","ETHUSD",1729976114998,1.46525485,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1729976115198,1.46525485,2490.4,2490.1,0.12563948]
["bitfinex","ETHUSD",1729976115497,1.46525485,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1729976115668,1.46525485,2490.4,2490.1,0.12563996]
["bitfinex","ETHUSD",1729976115865,1.46525485,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1729976116100,1.46525485,2490.4,2490.1,0.12563996]
["bitfinex","ETHUSD",1729976116300,1.46525485,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1729976116669,1.46525485,2490.4,2490.1,0.1256401]
["bitfinex","ETHUSD",1729976116867,1.46525485,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1729976117668,1.46525485,2490.4,2490.1,0.1256403]
["bitfinex","ETHUSD",1729976117905,1.46525485,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1729976118107,1.46525485,2490.4,2490.1,0.12564026]
["bitfinex","ETHUSD",1729976118405,1.46525485,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1729976118593,1.46525485,2490.4,2490.1,0.12563974]
["bitfinex","ETHUSD",1729976118798,2.23675485,2490.2,2489.4,0.84160685]
["bitfinex","ETHUSD",1729976118976,1.46525485,2490.0,2489.6,4.01655]
["bitfinex","ETHUSD",1729976119176,5.48118485,2490.1,2489.7,0.62723172]
["bitfinex","ETHUSD",1729976119381,5.48118485,2490.1,2489.8,0.12564804]
["bitfinex","ETHUSD",1729976119603,5.48118485,2490.1,2489.9,0.12564804]
["bitfinex","ETHUSD",1729976119904,5.48118485,2490.1,2489.9,0.07935921]
["bitfinex","ETHUSD",1729976120280,5.48118485,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976120483,5.48118485,2490.1,2490.0,0.07928065]
["bitfinex","ETHUSD",1729976120982,5.48118485,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976121185,5.48118485,2490.1,2489.8,0.20506246]
["bitfinex","ETHUSD",1729976121370,5.48118485,2490.1,2489.8,0.07941111]
["bitfinex","ETHUSD",1729976121570,5.48118485,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729976121771,5.48118485,2490.1,2489.8,0.20506185]
["bitfinex","ETHUSD",1729976122002,1.46525485,2490.0,2489.8,0.07941111]
["bitfinex","ETHUSD",1729976122168,1.46525485,2490.0,2489.7,4.01653]
["bitfinex","ETHUSD",1729976122372,1.46525485,2490.0,2489.8,0.20534871]
["bitfinex","ETHUSD",1729976122574,1.46525485,2490.0,2489.8,0.07969732]
["bitfinex","ETHUSD",1729976122882,1.46525485,2490.0,2489.7,4.01653]
["bitfinex","ETHUSD",1729976123083,5.48118485,2490.1,2489.9,0.07961875]
["bitfinex","ETHUSD",1729976123403,5.48118485,2490.1,2490.0,0.07955737]
["bitfinex","ETHUSD",1729976123602,4.01558,2490.3,2489.8,4.01636]
["bitfinex","ETHUSD",1729976123828,4.01558,2490.3,2490.0,0.07955737]
["bitfinex","ETHUSD",1729976124115,4.01558,2490.3,2489.9,0.07963593]
["bitfinex","ETHUSD",1729976124116,5.48083485,2490.3,2489.9,0.07963593]
["bitfinex","ETHUSD",1729976124304,4.01558,2490.3,2490.1,0.07947882]
["bitfinex","ETHUSD",1729976124525,4.01558,2490.3,2490.0,0.07955737]
["bitfinex","ETHUSD",1729976124802,4.01558,2490.3,2490.1,0.07947882]
["bitfinex","ETHUSD",1729976125006,5.48083485,2490.3,2489.6,1.46525485]
["bitfinex","ETHUSD",1729976125183,5.48083485,2490.3,2489.7,0.62689578]
["bitfinex","ETHUSD",1729976125404,5.48083485,2490.3,2489.9,4.01615]
["bitfinex","ETHUSD",1729976125611,5.48083485,2490.3,2490.0,0.07955737]
["bitfinex","ETHUSD",1729976126547,0.7715,2490.4,2490.0,0.07955737]
["bitfinex","ETHUSD",1729976126834,5.48063485,2490.5,2490.0,4.01597]
["bitfinex","ETHUSD",1729976127141,3.0,2490.8,2490.1,1.54473367]
["bitfinex","ETHUSD",1729976127436,5.47995485,2490.9,2490.4,4.01541]
["bitfinex","ETHUSD",1729976127593,1.46525485,2490.8,2490.4,4.01541]
["bitfinex","ETHUSD",1729976127939,1.46525485,2490.8,2490.5,0.07910169]
["bitfinex","ETHUSD",1729976128099,1.46525485,2490.7,2490.5,0.07910169]
["bitfinex","ETHUSD",1729976128299,1.46525485,2490.7,2490.3,4.01544]
["bitfinex","ETHUSD",1729976128517,4.01481,2490.8,2490.6,0.07902317]
["bitfinex","ETHUSD",1729976128721,1.46525485,2490.7,2490.3,4.01544]
["bitfinex","ETHUSD",1729976129097,1.46525485,2490.7,2490.4,0.07901995]
["bitfinex","ETHUSD",1729976130018,1.46525485,2490.6,2490.4,0.07901995]
["bitfinex","ETHUSD",1729976130203,1.46525485,2490.7,2490.4,0.07901995]
["bitfinex","ETHUSD",1729976130510,1.46525485,2490.6,2490.4,0.07901995]
["bitfinex","ETHUSD",1729976131239,6.25878485,2490.7,2490.4,0.07901995]
["bitfinex","ETHUSD",1729976131705,1.46525485,2490.6,2490.4,0.07901995]
["bitfinex","ETHUSD",1729976133640,2.24385485,2490.7,2490.4,0.07901995]
["bitfinex","ETHUSD",1729976133937,1.46525485,2490.8,2490.5,4.01522]
["bitfinex","ETHUSD",1729976134428,1.46525485,2490.8,2490.6,0.078674]
["bitfinex","ETHUSD",1729976135018,1.46525485,2490.8,2490.4,4.01541]
["bitfinex","ETHUSD",1729976135335,4.79296,2491.1,2490.4,4.01541]
["bitfinex","ETHUSD",1729976135336,1.46525485,2491.0,2490.7,0.07859548]
["bitfinex","ETHUSD",1729976135505,2.39107633,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1729976135832,1.46525485,2491.0,2490.7,0.07859548]
["bitfinex","ETHUSD",1729976136011,1.46525485,2490.9,2490.7,0.07859548]
["bitfinex","ETHUSD",1729976136532,1.46525485,2491.0,2490.7,0.07859548]
["bitfinex","ETHUSD",1729976137245,1.46525485,2490.9,2490.7,0.07859548]
["bitfinex","ETHUSD",1729976137413,1.46525485,2491.0,2490.7,0.07859548]
["bitfinex","ETHUSD",1729976137613,4.79296,2491.1,2490.8,4.01475]
["bitfinex","ETHUSD",1729976137614,1.46525485,2491.1,2490.8,4.01475]
["bitfinex","ETHUSD",1729976137840,1.46525485,2491.1,2490.8,4.09311246]
["bitfinex","ETHUSD",1729976138635,1.46525485,2491.0,2490.8,0.07836246]
["bitfinex","ETHUSD",1729976138933,4.82897,2491.3,2490.8,4.82558925]
["bitfinex","ETHUSD",1729976139096,1.46525485,2491.3,2491.0,4.01444]
["bitfinex","ETHUSD",1729976139302,4.82867,2491.5,2491.1,4.01429]
["bitfinex","ETHUSD",1729976139303,0.8149,2491.5,2491.1,4.01429]
["bitfinex","ETHUSD",1729976139531,1.46525485,2491.3,2491.1,0.07812697]
["bitfinex","ETHUSD",1729976140526,1.46525485,2491.3,2491.1,4.09239697]
["bitfinex","ETHUSD",1729976141434,1.46525485,2491.2,2491.1,0.07812697]
["bitfinex","ETHUSD",1729976141634,2.28015485,2491.2,2491.1,0.07812697]
["bitfinex","ETHUSD",1729976141968,2.28015485,2491.2,2490.8,4.01476]
["bitfinex","ETHUSD",1729976142102,2.28015485,2491.2,2491.1,0.07812697]
["bitfinex","ETHUSD",1729976142103,0.8149,2491.2,2491.1,0.07812697]
["bitfinex","ETHUSD",1729976142302,0.8149,2491.2,2490.8,4.01476]
["bitfinex","ETHUSD",1729976142504,1.46525485,2491.0,2490.8,4.01476]
["bitfinex","ETHUSD",1729976142800,4.82902,2491.2,2490.6,4.015]
["bitfinex","ETHUSD",1729976142801,1.46525485,2491.1,2490.7,4.01485]
["bitfinex","ETHUSD",1729976143033,1.46525485,2491.0,2490.7,4.01485]
["bitfinex","ETHUSD",1729976143235,1.46525485,2491.0,2490.8,0.802983]
["bitfinex","ETHUSD",1729976143446,1.46525485,2491.1,2490.8,4.817733]
["bitfinex","ETHUSD",1729976144112,1.46525485,2491.1,2490.8,8.02945]
["bitfinex","ETHUSD",1729976144304,1.46525485,2491.1,2490.8,4.0147]
["bitfinex","ETHUSD",1729976145237,1.46525485,2491.1,2490.8,8.02938]
["bitfinex","ETHUSD",1729976145404,1.46525485,2491.1,2490.8,4.01468]
["bitfinex","ETHUSD",1729976145596,1.46525485,2491.0,2490.8,4.01468]
["bitfinex","ETHUSD",1729976145797,1.46525485,2491.0,2490.8,4.817644]
["bitfinex","ETHUSD",1729976146037,1.46525485,2491.1,2490.8,4.817644]
["bitfinex","ETHUSD",1729976146747,1.46525485,2491.0,2490.6,8.02992]
["bitfinex","ETHUSD",1729976146923,1.46525485,2491.0,2490.7,4.01489]
["bitfinex","ETHUSD",1729976147933,1.46525485,2491.1,2490.7,4.01489]
["bitfinex","ETHUSD",1729976148136,1.46525485,2491.1,2490.8,4.01474]
["bitfinex","ETHUSD",1729976148654,1.46525485,2491.0,2490.8,4.01474]
["bitfinex","ETHUSD",1729976149242,1.46525485,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1729976149653,1.46525485,2491.0,2490.8,0.07798479]
["bitfinex","ETHUSD",1729976149951,1.46525485,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1729976150245,1.46525485,2491.0,2490.8,0.07798479]
["bitfinex","ETHUSD",1729976150446,1.46525485,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1729976150654,1.46525485,2491.0,2490.9,0.07790629]
["bitfinex","ETHUSD",1729976150850,1.46525485,2491.0,2490.8,4.01476]
["bitfinex","ETHUSD",1729976151150,1.46525485,2491.1,2490.9,0.07790629]
["bitfinex","ETHUSD",1729976151739,1.46525485,2491.0,2490.9,0.07790629]
["bitfinex","ETHUSD",1729976152312,1.46525485,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1729976152513,1.46525485,2491.0,2490.9,0.07790629]
["bitfinex","ETHUSD",1729976152750,1.46525485,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1729976152945,1.46525485,2491.0,2490.9,0.07790629]
["bitfinex","ETHUSD",1729976153448,1.46525485,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1729976153618,8.84325,2491.2,2490.9,0.07790629]
["bitfinex","ETHUSD",1729976153819,8.84325,2491.2,2490.7,0.802991]
["bitfinex","ETHUSD",1729976153820,1.46525485,2491.0,2490.6,4.01499]
["bitfinex","ETHUSD",1729976154019,1.46525485,2490.8,2490.7,0.07789166]
["bitfinex","ETHUSD",1729976154721,1.46525485,2490.8,2490.7,4.09282166]
["bitfinex","ETHUSD",1729976155533,1.46525485,2490.9,2490.7,4.09282166]
["bitfinex","ETHUSD",1729976155738,1.46525485,2490.8,2490.7,4.09282166]
["bitfinex","ETHUSD",1729976157154,1.46525485,2490.9,2490.7,4.09282166]
["bitfinex","ETHUSD",1729976158748,2.21735485,2490.9,2490.7,4.09282166]
["bitfinex","ETHUSD",1729976160155,2.21735485,2490.9,2490.7,4.09274166]
["bitfinex","ETHUSD",1729976161142,2.21735485,2490.9,2490.7,4.09282166]
["bitfinex","ETHUSD",1729976161363,0.7521,2490.9,2490.7,4.09272166]
["bitfinex","ETHUSD",1729976161547,2.21735485,2490.9,2490.7,4.09272166]
["bitfinex","ETHUSD",1729976161740,1.46525485,2490.9,2490.7,4.09272166]
["bitfinex","ETHUSD",1729976166751,1.46525485,2490.8,2490.7,0.07789166]
["bitfinex","ETHUSD",1729976167161,1.46525485,2490.8,2490.5,4.01514]
["bitfinex","ETHUSD",1729976167340,1.46525485,2490.8,2490.7,0.07797174]
["bitfinex","ETHUSD",1729976167542,1.46525485,2490.8,2490.5,4.01514]
["bitfinex","ETHUSD",1729976167732,1.46525485,2490.8,2490.7,0.07797174]
["bitfinex","ETHUSD",1729976167932,1.46525485,2490.8,2490.5,4.01514]
["bitfinex","ETHUSD",1729976168262,1.46525485,2490.8,2490.7,0.07797174]
["bitfinex","ETHUSD",1729976168559,1.46525485,2490.8,2490.6,0.07805026]
["bitfinex","ETHUSD",1729976168760,1.46525485,2490.8,2490.7,0.07797174]
["bitfinex","ETHUSD",1729976169178,1.46525485,2490.8,2490.5,4.01514]
["bitfinex","ETHUSD",1729976169336,1.46525485,2490.8,2490.7,0.07797174]
["bitfinex","ETHUSD",1729976169535,1.46525485,2490.8,2490.3,4.01547]
["bitfinex","ETHUSD",1729976169842,4.01461,2490.9,2490.7,0.07797174]
["bitfinex","ETHUSD",1729976170048,6.23212485,2490.8,2490.4,4.01538]
["bitfinex","ETHUSD",1729976170340,1.46525485,2490.7,2490.4,4.01538]
["bitfinex","ETHUSD",1729976172475,2.21735485,2490.8,2490.5,4.01518]
["bitfinex","ETHUSD",1729976173370,1.46525485,2490.7,2490.3,8.03084]
["bitfinex","ETHUSD",1729976173560,1.46525485,2490.7,2490.4,4.01539]
["bitfinex","ETHUSD",1729976174574,1.46525485,2490.7,2490.5,4.01525]
["bitfinex","ETHUSD",1729976174871,1.46525485,2490.7,2490.4,4.0154]
["bitfinex","ETHUSD",1729976175046,1.46525485,2490.7,2490.5,4.14085271]
["bitfinex","ETHUSD",1729976175247,1.46525485,2490.7,2490.5,4.01524]
["bitfinex","ETHUSD",1729976175742,1.46525485,2490.7,2490.4,4.0154]
["bitfinex","ETHUSD",1729976176470,1.46525485,2490.7,2490.5,4.01524]
["bitfinex","ETHUSD",1729976177035,2.21735485,2490.8,2490.5,4.01524]
["bitfinex","ETHUSD",1729976177247,1.46525485,2490.7,2490.5,4.01524]
["bitfinex","ETHUSD",1729976177747,1.46525485,2490.7,2490.4,4.01539]
["bitfinex","ETHUSD",1729976179545,1.46525485,2490.5,2490.2,4.01571]
["bitfinex","ETHUSD",1729976179735,1.46525485,2490.5,2490.3,0.12562163]
["bitfinex","ETHUSD",1729976179940,1.46525485,2490.6,2490.4,0.12562163]
["bitfinex","ETHUSD",1729976180140,1.46525485,2490.6,2490.3,4.01555]
["bitfinex","ETHUSD",1729976180361,1.46525485,2490.6,2490.4,0.12562266]
["bitfinex","ETHUSD",1729976180574,1.46525485,2490.6,2490.3,4.01555]
["bitfinex","ETHUSD",1729976180772,1.46525485,2490.6,2490.4,0.12562255]
["bitfinex","ETHUSD",1729976180974,1.46525485,2490.6,2490.3,4.01555]
["bitfinex","ETHUSD",1729976181150,1.46525485,2490.6,2490.4,0.12562192]
["bitfinex","ETHUSD",1729976181353,1.46525485,2490.6,2490.3,4.01555]
["bitfinex","ETHUSD",1729976181580,1.46525485,2490.6,2490.4,0.12562235]
["bitfinex","ETHUSD",1729976181746,1.46525485,2490.6,2490.3,4.01555]
["bitfinex","ETHUSD",1729976181941,1.46525485,2490.6,2490.4,0.12562204]
["bitfinex","ETHUSD",1729976182178,1.46525485,2490.6,2490.3,4.01555]
["bitfinex","ETHUSD",1729976182379,1.46525485,2490.6,2490.4,0.12562218]
["bitfinex","ETHUSD",1729976182574,1.46525485,2490.6,2490.3,4.01555]
["bitfinex","ETHUSD",1729976182738,1.46525485,2490.6,2490.4,0.12562191]
["bitfinex","ETHUSD",1729976182943,1.46525485,2490.6,2490.3,4.01555]
["bitfinex","ETHUSD",1729976183668,1.46525485,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1729976183980,1.46525485,2490.6,2490.3,0.12562409]
["bitfinex","ETHUSD",1729976184289,1.46525485,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1729976184445,1.46525485,2490.6,2490.3,0.12562384]
["bitfinex","ETHUSD",1729976184778,1.46525485,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1729976184955,1.46525485,2490.5,2490.2,4.01572]
["bitfinex","ETHUSD",1729976185157,1.46525485,2490.6,2490.3,0.12562362]
["bitfinex","ETHUSD",1729976185497,1.46525485,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1729976185692,1.46525485,2490.6,2490.3,0.12562595]
["bitfinex","ETHUSD",1729976185871,1.46525485,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1729976186071,1.46525485,2490.6,2490.3,0.12562466]
["bitfinex","ETHUSD",1729976186273,1.46525485,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1729976186464,1.46525485,2490.6,2490.3,0.12562431]
["bitfinex","ETHUSD",1729976186661,1.46525485,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1729976186874,1.46525485,2490.6,2490.3,0.12562252]
["bitfinex","ETHUSD",1729976187194,1.46525485,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1729976187363,1.46525485,2490.6,2490.3,0.12562387]
["bitfinex","ETHUSD",1729976187560,1.46525485,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1729976187784,1.46525485,2490.6,2490.3,0.12562339]
["bitfinex","ETHUSD",1729976187996,1.46525485,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1729976188296,1.46525485,2490.6,2490.3,0.12562363]
["bitfinex","ETHUSD",1729976188492,1.46525485,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1729976188911,1.46525485,2490.6,2490.3,0.12562318]
["bitfinex","ETHUSD",1729976189225,1.46525485,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1729976189401,1.46525485,2490.6,2490.3,0.12562309]
["bitfinex","ETHUSD",1729976189563,1.46525485,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1729976189763,1.46525485,2490.6,2490.3,0.12562346]
["bitfinex","ETHUSD",1729976190067,1.46525485,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1729976190384,2.29505485,2490.5,2490.3,0.12562293]
["bitfinex","ETHUSD",1729976190587,2.29505485,2490.5,2490.1,8.0317]
["bitfinex","ETHUSD",1729976190899,2.29505485,2490.5,2490.2,4.14132611]
["bitfinex","ETHUSD",1729976191074,2.29505485,2490.5,2490.3,0.12562611]
["bitfinex","ETHUSD",1729976191276,2.29505485,2490.5,2490.2,4.0157]
["bitfinex","ETHUSD",1729976191476,2.29505485,2490.5,2490.3,0.12562503]
["bitfinex","ETHUSD",1729976191666,2.29505485,2490.5,2490.2,4.0157]
["bitfinex","ETHUSD",1729976191998,2.29505485,2490.5,2490.3,0.12562454]
["bitfinex","ETHUSD",1729976192200,2.29505485,2490.5,2490.2,4.0157]
["bitfinex","ETHUSD",1729976192496,2.29505485,2490.5,2490.3,0.12562556]
["bitfinex","ETHUSD",1729976192677,2.29505485,2490.5,2490.2,4.0157]
["bitfinex","ETHUSD",1729976192882,2.29505485,2490.5,2490.3,0.12562636]
["bitfinex","ETHUSD",1729976193181,2.29505485,2490.5,2490.2,4.0157]
["bitfinex","ETHUSD",1729976193388,2.29505485,2490.5,2490.3,0.12562572]
["bitfinex","ETHUSD",1729976193587,2.29505485,2490.5,2490.2,4.0157]
["bitfinex","ETHUSD",1729976193968,2.29505485,2490.5,2490.3,0.12562655]
["bitfinex","ETHUSD",1729976194277,2.29505485,2490.5,2490.2,4.0157]
["bitfinex","ETHUSD",1729976194481,2.29505485,2490.5,2490.3,0.12562676]
["bitfinex","ETHUSD",1729976194690,2.29505485,2490.5,2490.2,4.0157]
["bitfinex","ETHUSD",1729976194867,2.29505485,2490.5,2490.3,0.20440391]
["bitfinex","ETHUSD",1729976195067,2.29505485,2490.5,2490.3,0.07877795]
["bitfinex","ETHUSD",1729976195291,2.29505485,2490.5,2490.2,4.89941067]
["bitfinex","ETHUSD",1729976195505,2.29505485,2490.5,2490.4,0.07869941]
["bitfinex","ETHUSD",1729976195803,2.29505485,2490.5,2490.3,0.07877795]
["bitfinex","ETHUSD",1729976195968,1.46525485,2490.4,2490.1,4.01583]
["bitfinex","ETHUSD",1729976196172,2.29505485,2490.5,2490.2,0.12562811]
["bitfinex","ETHUSD",1729976196365,2.29505485,2490.5,2490.1,4.01583]
["bitfinex","ETHUSD",1729976196771,2.29505485,2490.5,2490.2,0.12562832]
["bitfinex","ETHUSD",1729976196990,2.29505485,2490.5,2490.1,4.01583]
["bitfinex","ETHUSD",1729976197178,2.29505485,2490.5,2490.2,0.12562828]
["bitfinex","ETHUSD",1729976197386,2.29505485,2490.5,2490.1,8.03165]
["bitfinex","ETHUSD",1729976197701,2.29505485,2490.5,2490.2,0.1256283]
["bitfinex","ETHUSD",1729976197902,2.29505485,2490.5,2490.1,8.03165]
["bitfinex","ETHUSD",1729976198100,2.29505485,2490.5,2490.2,0.12562843]
["bitfinex","ETHUSD",1729976198271,2.29505485,2490.5,2490.3,0.1256272]
["bitfinex","ETHUSD",1729976198471,2.29505485,2490.5,2490.1,8.03165]
["bitfinex","ETHUSD",1729976198795,2.29505485,2490.5,2490.2,0.1256285]
["bitfinex","ETHUSD",1729976198992,2.29505485,2490.5,2490.1,8.03165]
["bitfinex","ETHUSD",1729976199196,2.29505485,2490.5,2490.2,0.12562825]
["bitfinex","ETHUSD",1729976199370,2.29505485,2490.5,2490.1,8.03165]
["bitfinex","ETHUSD",1729976199371,2.29505485,2490.5,2490.3,0.12562825]
["bitfinex","ETHUSD",1729976199576,2.29505485,2490.5,2490.1,8.03165]
["bitfinex","ETHUSD",1729976199799,2.29505485,2490.5,2490.2,0.12562829]
["bitfinex","ETHUSD",1729976200102,2.29505485,2490.5,2490.3,0.12562829]
["bitfinex","ETHUSD",1729976200282,2.29505485,2490.5,2490.2,4.01573]
["bitfinex","ETHUSD",1729976200710,2.29505485,2490.5,2490.3,0.12562682]
["bitfinex","ETHUSD",1729976200898,2.29505485,2490.5,2490.2,4.01573]
["bitfinex","ETHUSD",1729976201093,2.29505485,2490.5,2490.3,0.1256268]
["bitfinex","ETHUSD",1729976201306,0.8261,2490.8,2490.5,4.01525]
["bitfinex","ETHUSD",1729976201521,5.48000485,2490.9,2490.5,4.01525]
["bitfinex","ETHUSD",1729976201899,1.46525485,2490.8,2490.5,4.01525]
["bitfinex","ETHUSD",1729976202328,0.8261,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1729976202529,1.46525485,2491.0,2490.8,4.01476]
["bitfinex","ETHUSD",1729976202702,1.46525485,2491.1,2490.7,4.01485]
["bitfinex","ETHUSD",1729976203024,1.46525485,2491.0,2490.8,4.01467]
["bitfinex","ETHUSD",1729976203694,1.46525485,2491.0,2490.7,4.01485]
["bitfinex","ETHUSD",1729976203897,1.46525485,2491.0,2490.7,4.01484]
["bitfinex","ETHUSD",1729976204520,1.46525485,2491.0,2490.8,4.01477]
["bitfinex","ETHUSD",1729976205233,1.46525485,2491.0,2490.7,4.01484]
["bitfinex","ETHUSD",1729976205830,1.46525485,2491.0,2490.7,8.02969]
["bitfinex","ETHUSD",1729976206329,1.46525485,2491.0,2490.7,4.01484]
["bitfinex","ETHUSD",1729976207919,1.46525485,2490.9,2490.7,4.01484]
["bitfinex","ETHUSD",1729976209833,1.46525485,2490.9,2490.8,0.07830522]
["bitfinex","ETHUSD",1729976210315,1.46525485,2490.9,2490.6,4.01508]
["bitfinex","ETHUSD",1729976210505,1.46525485,2490.8,2490.7,0.07838373]
["bitfinex","ETHUSD",1729976213641,0.8261,2490.7,2490.3,4.01548]
["bitfinex","ETHUSD",1729976213846,1.46525485,2490.5,2490.3,4.01548]
["bitfinex","ETHUSD",1729976215337,1.46525485,2490.5,2490.4,0.12561951]
["bitfinex","ETHUSD",1729976215558,1.46525485,2490.5,2490.4,0.1256195]
["bitfinex","ETHUSD",1729976217144,1.46525485,2490.5,2490.4,0.12562112]
["bitfinex","ETHUSD",1729976220747,1.46525485,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1729976221042,1.46525485,2490.4,2490.2,0.125629]
["bitfinex","ETHUSD",1729976221247,1.46525485,2490.4,2490.3,0.125629]
["bitfinex","ETHUSD",1729976221540,1.46525485,2490.4,2490.1,0.50188855]
["bitfinex","ETHUSD",1729976221752,1.46525485,2490.4,2490.2,0.1256323]
["bitfinex","ETHUSD",1729976221917,1.46525485,2490.4,2490.0,8.83750667]
["bitfinex","ETHUSD",1729976222116,1.46525485,2490.4,2490.1,4.1415023]
["bitfinex","ETHUSD",1729976222335,5.48058485,2490.5,2490.2,0.1256323]
["bitfinex","ETHUSD",1729976222529,1.46525485,2490.4,2490.1,4.01587]
["bitfinex","ETHUSD",1729976222852,1.46525485,2490.4,2490.2,0.12563144]
["bitfinex","ETHUSD",1729976223063,5.48058485,2490.5,2490.1,4.01587]
["bitfinex","ETHUSD",1729976223235,5.48058485,2490.5,2490.2,0.12563213]
["bitfinex","ETHUSD",1729976223437,5.48058485,2490.5,2490.1,4.01587]
["bitfinex","ETHUSD",1729976223655,5.48058485,2490.5,2490.2,0.12563208]
["bitfinex","ETHUSD",1729976223835,5.48058485,2490.5,2490.1,4.01587]
["bitfinex","ETHUSD",1729976224034,1.46525485,2490.5,2490.2,0.125632]
["bitfinex","ETHUSD",1729976224231,1.46525485,2490.5,2490.1,4.0159]
["bitfinex","ETHUSD",1729976224448,1.46525485,2490.5,2490.2,0.12563124]
["bitfinex","ETHUSD",1729976224646,1.46525485,2490.5,2490.1,4.0159]
["bitfinex","ETHUSD",1729976224853,1.46525485,2490.5,2490.3,0.20425291]
["bitfinex","ETHUSD",1729976225163,1.46525485,2490.5,2490.4,0.07854489]
["bitfinex","ETHUSD",1729976225368,1.46525485,2490.5,2490.1,4.0159]
["bitfinex","ETHUSD",1729976225655,1.46525485,2490.5,2490.2,0.20433281]
["bitfinex","ETHUSD",1729976225961,1.46525485,2490.5,2490.2,0.07870197]
["bitfinex","ETHUSD",1729976229270,4.01511,2490.6,2490.2,4.09440197]
["bitfinex","ETHUSD",1729976229271,5.48036485,2490.6,2490.2,4.09440197]
["bitfinex","ETHUSD",1729976229439,1.46525485,2490.5,2490.2,4.09440197]
["bitfinex","ETHUSD",1729976229956,5.48036485,2490.6,2490.2,4.09440197]
["bitfinex","ETHUSD",1729976230330,1.46525485,2490.5,2490.2,4.09440197]
["bitfinex","ETHUSD",1729976231344,5.48036485,2490.6,2490.2,4.09440197]
["bitfinex","ETHUSD",1729976231535,1.46525485,2490.5,2490.2,4.09440197]
["bitfinex","ETHUSD",1729976233064,1.46525485,2490.5,2490.2,0.07870197]
["bitfinex","ETHUSD",1729976233271,2.49739933,2490.5,2490.2,0.07870197]
["bitfinex","ETHUSD",1729976233437,1.46525485,2490.5,2490.2,0.07870197]
["bitfinex","ETHUSD",1729976234439,1.46525485,2490.5,2490.2,4.09440197]
["bitfinex","ETHUSD",1729976235342,1.46525485,2490.5,2490.3,0.1256277]
["bitfinex","ETHUSD",1729976235540,1.46525485,2490.5,2490.4,0.07876236]
["bitfinex","ETHUSD",1729976235743,1.46525485,2490.5,2490.2,4.0157]
["bitfinex","ETHUSD",1729976235938,1.46525485,2490.5,2490.3,0.07884089]
["bitfinex","ETHUSD",1729976236236,1.46525485,2490.5,2490.2,4.0157]
["bitfinex","ETHUSD",1729976236442,1.46525485,2490.5,2490.3,0.20445703]
["bitfinex","ETHUSD",1729976236643,1.46525485,2490.5,2490.3,0.07882946]
["bitfinex","ETHUSD",1729976237165,1.46525485,2490.5,2490.4,0.07875093]
["bitfinex","ETHUSD",1729976237370,1.46525485,2490.5,2490.2,4.0157]
["bitfinex","ETHUSD",1729976237577,1.46525485,2490.5,2490.3,0.20445712]
["bitfinex","ETHUSD",1729976237870,1.46525485,2490.5,2490.3,0.07882946]
["bitfinex","ETHUSD",1729976238286,1.46525485,2490.5,2490.2,4.0157]
["bitfinex","ETHUSD",1729976238585,1.46525485,2490.5,2490.3,0.07882946]
["bitfinex","ETHUSD",1729976238772,1.46525485,2490.5,2490.2,4.0157]
["bitfinex","ETHUSD",1729976239089,1.46525485,2490.5,2490.3,0.20445683]
["bitfinex","ETHUSD",1729976239310,2.29135485,2490.7,2490.4,4.01535]
["bitfinex","ETHUSD",1729976239665,2.29135485,2490.7,2490.5,0.0786724]
["bitfinex","ETHUSD",1729976240545,2.29135485,2490.7,2490.4,4.01539]
["bitfinex","ETHUSD",1729976240747,2.29135485,2490.7,2490.5,0.0786724]
["bitfinex","ETHUSD",1729976244555,1.46525485,2490.7,2490.5,0.0786724]
["bitfinex","ETHUSD",1729976244958,1.46525485,2490.7,2490.3,8.03098]
["bitfinex","ETHUSD",1729976245156,1.46525485,2490.7,2490.4,0.2043725]
["bitfinex","ETHUSD",1729976245386,1.46525485,2490.7,2490.4,4.09413093]
["bitfinex","ETHUSD",1729976245634,2.28465485,2490.9,2490.5,4.01511]
["bitfinex","ETHUSD",1729976245907,1.46525485,2490.8,2490.6,0.07859388]
["bitfinex","ETHUSD",1729976253111,1.46525485,2490.7,2490.6,0.07859388]
["bitfinex","ETHUSD",1729976253276,1.46525485,2490.7,2490.4,4.0154]
["bitfinex","ETHUSD",1729976253473,1.46525485,2490.7,2490.6,0.07851374]
["bitfinex","ETHUSD",1729976253674,1.46525485,2490.7,2490.5,0.07859226]
["bitfinex","ETHUSD",1729976253909,1.46525485,2490.8,2490.6,0.07851374]
["bitfinex","ETHUSD",1729976254291,1.46525485,2490.7,2490.4,4.0154]
["bitfinex","ETHUSD",1729976254486,1.46525485,2490.7,2490.5,0.12561632]
["bitfinex","ETHUSD",1729976254812,1.46525485,2490.7,2490.6,0.07851374]
["bitfinex","ETHUSD",1729976255017,1.46525485,2490.7,2490.4,4.0154]
["bitfinex","ETHUSD",1729976255204,1.46525485,2490.7,2490.5,0.20420921]
["bitfinex","ETHUSD",1729976255394,1.46525485,2490.7,2490.6,0.12561695]
["bitfinex","ETHUSD",1729976255728,1.46525485,2490.7,2490.6,0.20413069]
["bitfinex","ETHUSD",1729976256213,1.46525485,2490.7,2490.6,0.07851374]
["bitfinex","ETHUSD",1729976256422,1.46525485,2490.7,2490.4,4.0154]
["bitfinex","ETHUSD",1729976256581,1.46525485,2490.7,2490.5,0.20421107]
["bitfinex","ETHUSD",1729976256781,1.46525485,2490.8,2490.5,0.07859226]
["bitfinex","ETHUSD",1729976259513,1.46525485,2490.8,2490.5,4.09377226]
["bitfinex","ETHUSD",1729976259882,1.46525485,2490.8,2490.6,0.12561743]
["bitfinex","ETHUSD",1729976260083,1.46525485,2490.8,2490.5,4.09377226]
["bitfinex","ETHUSD",1729976260285,1.46525485,2490.8,2490.7,0.07797955]
["bitfinex","ETHUSD",1729976260488,1.46525485,2490.8,2490.6,0.07805807]
["bitfinex","ETHUSD",1729976260689,1.46525485,2490.8,2490.7,0.07797955]
["bitfinex","ETHUSD",1729976261101,1.46525485,2490.8,2490.4,4.0154]
["bitfinex","ETHUSD",1729976261312,1.46525485,2490.8,2490.7,0.07797955]
["bitfinex","ETHUSD",1729976261487,1.46525485,2490.8,2490.4,8.03073]
["bitfinex","ETHUSD",1729976261686,1.46525485,2490.8,2490.7,0.07797955]
["bitfinex","ETHUSD",1729976261888,1.46525485,2490.8,2490.4,8.03073]
["bitfinex","ETHUSD",1729976262191,1.46525485,2490.8,2490.5,0.12561653]
["bitfinex","ETHUSD",1729976262392,1.46525485,2490.8,2490.6,0.2036746]
["bitfinex","ETHUSD",1729976262616,1.46525485,2490.8,2490.6,0.07805807]
["bitfinex","ETHUSD",1729976262794,1.46525485,2490.8,2490.4,8.03073]
["bitfinex","ETHUSD",1729976262994,4.83401,2490.9,2490.5,0.20375312]
["bitfinex","ETHUSD",1729976262995,1.46525485,2490.7,2490.5,0.20375312]
["bitfinex","ETHUSD",1729976263303,1.46525485,2490.7,2490.6,0.12561653]
["bitfinex","ETHUSD",1729976263697,1.46525485,2490.7,2490.6,0.2036746]
["bitfinex","ETHUSD",1729976265984,1.46525485,2490.7,2490.6,0.07805807]
["bitfinex","ETHUSD",1729976266228,1.46525485,2490.7,2490.6,0.20367401]
["bitfinex","ETHUSD",1729976269739,1.46525485,2490.7,2490.6,0.07805807]
["bitfinex","ETHUSD",1729976269896,1.46525485,2490.7,2490.6,0.20367164]
["bitfinex","ETHUSD",1729976275402,1.46525485,2490.7,2490.6,0.07805807]
["bitfinex","ETHUSD",1729976276651,1.46525485,2490.7,2490.6,0.20367146]
["bitfinex","ETHUSD",1729976277214,1.46525485,2490.7,2490.6,0.07805807]
["bitfinex","ETHUSD",1729976278623,1.46525485,2490.7,2490.6,4.21876116]
["bitfinex","ETHUSD",1729976279652,1.46525485,2490.7,2490.6,4.21876163]
["bitfinex","ETHUSD",1729976280728,1.46525485,2490.7,2490.6,4.21876138]
["bitfinex","ETHUSD",1729976282271,1.46525485,2490.8,2490.6,4.21876138]
["bitfinex","ETHUSD",1729976282572,1.46525485,2490.8,2490.7,0.12561331]
["bitfinex","ETHUSD",1729976282943,1.46525485,2490.8,2490.7,0.20357569]
["bitfinex","ETHUSD",1729976287345,1.46525485,2490.8,2490.7,0.20357523]
["bitfinex","ETHUSD",1729976290448,2.09517333,2490.8,2490.7,0.20357523]
["bitfinex","ETHUSD",1729976290944,2.09517333,2490.8,2490.7,0.20357747]
["bitfinex","ETHUSD",1729976293185,1.46525485,2490.8,2490.7,0.20357747]
["bitfinex","ETHUSD",1729976294630,1.46525485,2490.8,2490.7,0.07796238]
["bitfinex","ETHUSD",1729976294819,1.46525485,2490.8,2490.7,0.12561323]
["bitfinex","ETHUSD",1729976295020,1.46525485,2490.8,2490.7,0.20288555]
["bitfinex","ETHUSD",1729976307409,1.46525485,2490.8,2490.7,0.20288508]
["bitfinex","ETHUSD",1729976309147,2.09517333,2490.8,2490.7,0.20288508]
["bitfinex","ETHUSD",1729976309705,6.10994333,2490.8,2490.7,0.20288508]
["bitfinex","ETHUSD",1729976309916,6.10994333,2490.8,2490.7,0.07727232]
["bitfinex","ETHUSD",1729976309917,7.46914333,2490.8,2490.7,0.07727232]
["bitfinex","ETHUSD",1729976310211,7.46914333,2490.8,2490.2,4.01563]
["bitfinex","ETHUSD",1729976310212,6.65994333,2490.8,2490.2,4.01563]
["bitfinex","ETHUSD",1729976310407,1.46525485,2490.4,2490.3,0.62796462]
["bitfinex","ETHUSD",1729976310641,1.46525485,2490.4,2490.3,0.70495818]
["bitfinex","ETHUSD",1729976314257,1.46525485,2490.4,2490.3,4.72053818]
["bitfinex","ETHUSD",1729976314421,1.46525485,2490.5,2490.3,4.72053818]
["bitfinex","ETHUSD",1729976314759,1.46525485,2490.5,2490.4,0.12561876]
["bitfinex","ETHUSD",1729976315133,1.46525485,2490.5,2490.4,0.20253379]
["bitfinex","ETHUSD",1729976317054,1.46525485,2490.5,2490.4,0.07691503]
["bitfinex","ETHUSD",1729976317256,1.46525485,2490.5,2490.4,0.20253836]
["bitfinex","ETHUSD",1729976317436,2.27475485,2490.5,2490.4,0.20253836]
["bitfinex","ETHUSD",1729976320961,2.27475485,2490.5,2490.4,0.20253862]
["bitfinex","ETHUSD",1729976322870,2.27475485,2490.5,2490.4,4.21794862]
["bitfinex","ETHUSD",1729976323161,2.27475485,2490.5,2490.4,0.20253862]
["bitfinex","ETHUSD",1729976328284,2.27475485,2490.5,2490.4,0.20253849]
["bitfinex","ETHUSD",1729976328452,0.8095,2490.7,2490.4,0.20253849]
["bitfinex","ETHUSD",1729976328776,1.46525485,2490.5,2490.4,0.07691503]
["bitfinex","ETHUSD",1729976328941,2.27475485,2490.5,2490.4,0.07691503]
["bitfinex","ETHUSD",1729976329142,0.8095,2490.5,2490.2,4.01568]
["bitfinex","ETHUSD",1729976329452,4.82475,2490.5,2490.3,0.07713644]
["bitfinex","ETHUSD",1729976329657,4.01541,2490.4,2489.8,4.01626]
["bitfinex","ETHUSD",1729976329954,0.8095,2490.3,2489.9,0.07748494]
["bitfinex","ETHUSD",1729976330676,1.46525485,2490.0,2489.9,0.07748494]
["bitfinex","ETHUSD",1729976336559,1.46525485,2490.1,2489.9,0.07748494]
["bitfinex","ETHUSD",1729976340197,1.46525485,2490.0,2489.9,0.07748494]
["bitfinex","ETHUSD",1729976341178,1.46525485,2490.1,2489.9,4.09370494]
["bitfinex","ETHUSD",1729976341660,2.27475485,2490.3,2490.0,4.01595]
["bitfinex","ETHUSD",1729976341864,4.77785,2490.5,2490.1,0.07767659]
["bitfinex","ETHUSD",1729976342087,1.46525485,2490.3,2490.1,4.01581]
["bitfinex","ETHUSD",1729976342273,1.46525485,2490.3,2490.2,0.07759805]
["bitfinex","ETHUSD",1729976345807,2.22785485,2490.3,2489.9,4.01608]
["bitfinex","ETHUSD",1729976345974,0.7626,2490.3,2490.2,0.07764378]
["bitfinex","ETHUSD",1729976346176,2.22785485,2490.3,2490.0,4.01602]
["bitfinex","ETHUSD",1729976346375,4.7782,2490.3,2490.2,0.07764378]
["bitfinex","ETHUSD",1729976346608,5.657565,2490.3,2490.1,0.07772233]
["bitfinex","ETHUSD",1729976346905,5.657565,2490.3,2490.2,0.07764378]
["bitfinex","ETHUSD",1729976347110,5.657565,2490.3,2489.9,4.01608]
["bitfinex","ETHUSD",1729976347111,7.12281985,2490.3,2489.9,4.01608]
["bitfinex","ETHUSD",1729976347277,1.46525485,2490.1,2490.0,0.07780088]
["bitfinex","ETHUSD",1729976349615,2.22785485,2490.1,2490.0,0.07780088]
["bitfinex","ETHUSD",1729976349915,2.22785485,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1729976350119,1.46525485,2489.9,2489.8,0.07801519]
["bitfinex","ETHUSD",1729976350278,1.46525485,2489.9,2489.7,4.01654]
["bitfinex","ETHUSD",1729976350478,1.46525485,2489.9,2489.8,0.07801519]
["bitfinex","ETHUSD",1729976350678,1.46525485,2489.9,2489.7,4.01654]
["bitfinex","ETHUSD",1729976351093,1.46525485,2490.0,2489.8,0.07810097]
["bitfinex","ETHUSD",1729976351321,1.46525485,2489.9,2489.7,4.01654]
["bitfinex","ETHUSD",1729976351520,1.46525485,2489.9,2489.8,0.07810097]
["bitfinex","ETHUSD",1729976351817,1.46525485,2489.9,2489.7,4.01654]
["bitfinex","ETHUSD",1729976352117,1.46525485,2489.9,2489.8,0.07810097]
["bitfinex","ETHUSD",1729976352316,1.46525485,2489.9,2489.7,4.01654]
["bitfinex","ETHUSD",1729976352509,1.46525485,2489.9,2489.8,0.07810097]
["bitfinex","ETHUSD",1729976352710,1.46525485,2489.9,2489.7,4.01654]
["bitfinex","ETHUSD",1729976353032,1.46525485,2489.9,2489.8,0.07810097]
["bitfinex","ETHUSD",1729976353691,1.46525485,2489.9,2489.7,4.01654]
["bitfinex","ETHUSD",1729976353891,1.46525485,2489.9,2489.8,0.07810097]
["bitfinex","ETHUSD",1729976354116,1.46525485,2489.9,2489.7,4.01654]
["bitfinex","ETHUSD",1729976354314,1.46525485,2489.9,2489.5,4.01675]
["bitfinex","ETHUSD",1729976354315,1.46525485,2489.9,2489.8,0.07810097]
["bitfinex","ETHUSD",1729976354554,1.46525485,2489.9,2489.6,4.0167]
["bitfinex","ETHUSD",1729976354718,1.46525485,2489.9,2489.8,0.07810097]
["bitfinex","ETHUSD",1729976355020,1.46525485,2489.9,2489.6,4.0167]
["bitfinex","ETHUSD",1729976355190,1.46525485,2489.9,2489.8,0.07810097]
["bitfinex","ETHUSD",1729976355387,1.46525485,2489.9,2489.6,4.0167]
["bitfinex","ETHUSD",1729976355388,1.46525485,2489.9,2489.7,0.07817954]
["bitfinex","ETHUSD",1729976355601,1.46525485,2489.9,2489.8,0.07810097]
["bitfinex","ETHUSD",1729976356031,1.46525485,2489.9,2489.6,4.0167]
["bitfinex","ETHUSD",1729976356323,1.46525485,2489.9,2489.7,0.07817954]
["bitfinex","ETHUSD",1729976357337,1.46525485,2489.8,2489.7,0.07817954]
["bitfinex","ETHUSD",1729976357624,1.46525485,2489.9,2489.7,0.07817954]
["bitfinex","ETHUSD",1729976358325,1.46525485,2489.8,2489.7,0.07817954]
["bitfinex","ETHUSD",1729976360693,1.46525485,2489.9,2489.7,0.07817954]
["bitfinex","ETHUSD",1729976362629,1.46525485,2489.8,2489.7,0.07817954]
["bitfinex","ETHUSD",1729976364423,1.46525485,2489.9,2489.7,0.07817954]
["bitfinex","ETHUSD",1729976373937,1.46525485,2489.8,2489.7,0.07817954]
["bitfinex","ETHUSD",1729976374118,2.29675485,2489.8,2489.7,0.07817954]
["bitfinex","ETHUSD",1729976374531,2.29675485,2489.8,2489.7,0.07769707]
["bitfinex","ETHUSD",1729976378943,2.92803634,2489.8,2489.7,0.07769707]
["bitfinex","ETHUSD",1729976379123,6.31313485,2489.8,2489.7,0.07769707]
["bitfinex","ETHUSD",1729976379320,6.31313485,2489.8,2489.4,4.01695]
["bitfinex","ETHUSD",1729976379532,4.84788,2489.8,2489.7,0.07508536]
["bitfinex","ETHUSD",1729976379728,0.8315,2489.8,2489.7,0.07509108]
["bitfinex","ETHUSD",1729976379916,1.717882,2489.8,2489.7,0.07509108]
["bitfinex","ETHUSD",1729976380126,1.717882,2489.8,2489.4,4.01695]
["bitfinex","ETHUSD",1729976380456,1.717882,2489.8,2489.2,0.00587735]
["bitfinex","ETHUSD",1729976380457,0.8187,2490.0,2489.6,4.01661]
["bitfinex","ETHUSD",1729976380750,1.46525485,2489.9,2489.7,0.07509108]
["bitfinex","ETHUSD",1729976380954,0.8187,2490.6,2489.9,4.01608]
["bitfinex","ETHUSD",1729976381123,4.01566,2490.3,2489.8,4.01638]
["bitfinex","ETHUSD",1729976381324,0.8187,2490.3,2489.9,4.01621]
["bitfinex","ETHUSD",1729976381716,0.8187,2490.3,2490.0,0.07488969]
["bitfinex","ETHUSD",1729976382135,1.46525485,2490.1,2490.0,0.07488969]
["bitfinex","ETHUSD",1729976384852,1.46525485,2490.2,2490.0,0.07488969]
["bitfinex","ETHUSD",1729976385030,1.46525485,2490.1,2489.9,4.0162]
["bitfinex","ETHUSD",1729976388656,1.46525485,2490.3,2490.0,4.01606]
["bitfinex","ETHUSD",1729976389165,4.83397,2490.5,2490.0,4.01606]
["bitfinex","ETHUSD",1729976389166,1.46525485,2490.2,2490.0,4.01606]
["bitfinex","ETHUSD",1729976390053,1.46525485,2490.2,2490.1,0.07465108]
["bitfinex","ETHUSD",1729976392424,1.46525485,2490.3,2490.1,4.09055108]
["bitfinex","ETHUSD",1729976392625,1.46525485,2490.2,2490.1,4.09055108]
["bitfinex","ETHUSD",1729976393063,1.46525485,2490.2,2490.1,0.07465108]
["bitfinex","ETHUSD",1729976394366,0.8187,2490.5,2490.1,4.09041108]
["bitfinex","ETHUSD",1729976394567,1.46525485,2490.5,2490.2,4.01562]
["bitfinex","ETHUSD",1729976394736,1.46525485,2490.4,2490.2,4.01562]
["bitfinex","ETHUSD",1729976395061,1.46525485,2490.4,2490.3,0.07439109]
["bitfinex","ETHUSD",1729976396123,1.46525485,2490.4,2490.2,4.01562]
["bitfinex","ETHUSD",1729976396326,4.0151,2490.6,2490.3,0.07439109]
["bitfinex","ETHUSD",1729976396545,1.46525485,2490.4,2490.3,0.07439109]
["bitfinex","ETHUSD",1729976396751,1.46525485,2490.4,2490.2,4.01562]
["bitfinex","ETHUSD",1729976396962,1.46525485,2490.4,2490.3,0.07439109]
["bitfinex","ETHUSD",1729976397164,1.46525485,2490.4,2490.2,4.01562]
["bitfinex","ETHUSD",1729976397369,1.46525485,2490.4,2490.3,0.07439109]
["bitfinex","ETHUSD",1729976397528,1.46525485,2490.4,2490.2,4.01562]
["bitfinex","ETHUSD",1729976397835,1.46525485,2490.3,2490.1,4.01587]
["bitfinex","ETHUSD",1729976398022,1.46525485,2490.2,2489.8,4.01624]
["bitfinex","ETHUSD",1729976398229,1.46525485,2490.3,2489.9,0.12563954]
["bitfinex","ETHUSD",1729976398453,1.46525485,2490.3,2490.0,0.12563954]
["bitfinex","ETHUSD",1729976398659,1.46525485,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1729976398958,1.46525485,2490.3,2490.0,0.12564019]
["bitfinex","ETHUSD",1729976399154,1.46525485,2490.3,2490.0,4.01605]
["bitfinex","ETHUSD",1729976401046,1.46525485,2490.2,2490.0,4.01605]
["bitfinex","ETHUSD",1729976402162,1.46525485,2490.3,2490.0,8.03203]
["bitfinex","ETHUSD",1729976402345,1.46525485,2490.3,2490.0,4.01598]
["bitfinex","ETHUSD",1729976402550,1.46525485,2490.2,2490.0,4.01597]
["bitfinex","ETHUSD",1729976402869,1.46525485,2490.3,2490.1,4.0159]
["bitfinex","ETHUSD",1729976403481,1.46525485,2490.2,2490.0,4.01604]
["bitfinex","ETHUSD",1729976403641,1.46525485,2490.3,2490.0,4.01604]
["bitfinex","ETHUSD",1729976403962,1.46525485,2490.2,2490.0,4.01599]
["bitfinex","ETHUSD",1729976404290,1.46525485,2490.2,2490.0,8.03196]
["bitfinex","ETHUSD",1729976404493,1.46525485,2490.3,2490.0,8.03196]
["bitfinex","ETHUSD",1729976405279,1.46525485,2490.3,2490.0,4.01597]
["bitfinex","ETHUSD",1729976405958,4.01527,2490.5,2490.0,4.01597]
["bitfinex","ETHUSD",1729976405959,0.7757,2490.1,2490.0,4.01597]
["bitfinex","ETHUSD",1729976407118,2.24095485,2490.1,2490.0,4.01597]
["bitfinex","ETHUSD",1729976407281,1.46525485,2490.2,2490.0,8.03196]
["bitfinex","ETHUSD",1729976408041,1.46525485,2490.2,2490.0,4.01597]
["bitfinex","ETHUSD",1729976408241,2.24095485,2490.3,2490.0,4.01594]
["bitfinex","ETHUSD",1729976408844,2.24095485,2490.3,2490.1,4.01582]
["bitfinex","ETHUSD",1729976409350,2.24095485,2490.3,2490.1,6.01382]
["bitfinex","ETHUSD",1729976409865,1.46525485,2490.3,2490.1,6.01382]
["bitfinex","ETHUSD",1729976410066,2.24095485,2490.5,2490.2,4.01563]
["bitfinex","ETHUSD",1729976410377,0.7757,2491.2,2490.8,4.01468]
["bitfinex","ETHUSD",1729976410592,1.46525485,2491.1,2490.9,4.01459]
["bitfinex","ETHUSD",1729976410743,1.46525485,2491.1,2490.8,8.02937]
["bitfinex","ETHUSD",1729976410974,1.46525485,2491.0,2490.8,8.02937]
["bitfinex","ETHUSD",1729976411615,1.46525485,2491.0,2490.8,4.01468]
["bitfinex","ETHUSD",1729976411990,1.46525485,2490.9,2490.6,8.0299]
["bitfinex","ETHUSD",1729976412301,0.7757,2490.9,2490.8,0.53274515]
["bitfinex","ETHUSD",1729976412505,6.220774,2490.9,2490.8,0.53274515]
["bitfinex","ETHUSD",1729976413403,7.68602885,2490.9,2490.8,0.53274515]
["bitfinex","ETHUSD",1729976413592,9.1512837,2490.9,2490.8,0.53274515]
["bitfinex","ETHUSD",1729976413796,4.01528,2490.5,2490.0,4.01595]
["bitfinex","ETHUSD",1729976414009,1.46525485,2490.3,2490.0,8.03192]
["bitfinex","ETHUSD",1729976414286,1.46525485,2490.3,2490.0,8.835112]
["bitfinex","ETHUSD",1729976414888,1.46525485,2490.3,2490.0,9.367912]
["bitfinex","ETHUSD",1729976415214,1.46525485,2490.3,2490.1,4.01589]
["bitfinex","ETHUSD",1729976417021,1.46525485,2490.2,2490.0,0.5328]
["bitfinex","ETHUSD",1729976417229,1.46525485,2490.1,2490.0,0.5328]
["bitfinex","ETHUSD",1729976426400,1.46525485,2490.1,2490.0,0.60688383]
["bitfinex","ETHUSD",1729976427001,1.46525485,2490.2,2490.0,0.60688383]
["bitfinex","ETHUSD",1729976429701,1.46525485,2490.1,2490.0,0.60688383]
["bitfinex","ETHUSD",1729976434247,1.46525485,2490.2,2490.0,0.60688383]
["bitfinex","ETHUSD",1729976434456,1.46525485,2490.1,2490.0,0.60688383]
["bitfinex","ETHUSD",1729976436254,2.22655485,2490.1,2490.0,0.60688383]
["bitfinex","ETHUSD",1729976438950,1.46525485,2490.1,2490.0,0.60688383]
["bitfinex","ETHUSD",1729976439552,1.46525485,2490.2,2490.0,0.60688383]
["bitfinex","ETHUSD",1729976439777,1.46525485,2490.1,2490.0,0.60688383]
["bitfinex","ETHUSD",1729976445805,1.46525485,2490.1,2490.0,0.07408383]
["bitfinex","ETHUSD",1729976446002,1.46525485,2490.1,2489.8,4.01636]
["bitfinex","ETHUSD",1729976446209,1.46525485,2490.1,2490.0,0.07315904]
["bitfinex","ETHUSD",1729976446493,1.46525485,2490.1,2489.9,0.0732376]
["bitfinex","ETHUSD",1729976446701,1.46525485,2490.1,2490.0,0.07315904]
["bitfinex","ETHUSD",1729976447003,1.46525485,2490.1,2489.8,4.01636]
["bitfinex","ETHUSD",1729976447200,1.46525485,2490.1,2490.0,0.60595904]
["bitfinex","ETHUSD",1729976447403,1.46525485,2490.1,2490.0,0.5328]
["bitfinex","ETHUSD",1729976447603,1.46525485,2490.1,2490.0,0.60595904]
["bitfinex","ETHUSD",1729976450820,2.22635485,2490.3,2490.0,0.60595904]
["bitfinex","ETHUSD",1729976451586,6.24197485,2490.3,2490.0,0.60595904]
["bitfinex","ETHUSD",1729976453104,1.46525485,2490.1,2490.0,0.60595904]
["bitfinex","ETHUSD",1729976462435,1.46525485,2490.1,2490.0,0.73160505]
["bitfinex","ETHUSD",1729976463668,1.46525485,2490.1,2490.0,0.60595904]
["bitfinex","ETHUSD",1729976463669,6.92945234,2490.1,2490.0,0.60595904]
["bitfinex","ETHUSD",1729976463821,11.3205097,2490.1,2490.0,0.60595904]
["bitfinex","ETHUSD",1729976464019,11.3205097,2490.1,2490.0,0.5328]
["bitfinex","ETHUSD",1729976477160,4.01701,2489.5,2489.2,0.00587735]
["bitfinex","ETHUSD",1729976477361,1.46525485,2489.3,2489.2,0.00587735]
["bitfinex","ETHUSD",1729976479079,2.9305097,2489.3,2489.2,0.00587735]
["bitfinex","ETHUSD",1729976479941,1.46525485,2489.3,2489.2,0.00587735]
["bitfinex","ETHUSD",1729976481650,2.9305097,2489.3,2489.2,0.00587735]
["bitfinex","ETHUSD",1729976481988,1.46525485,2489.3,2489.2,0.00587735]
["bitfinex","ETHUSD",1729976486590,1.46525485,2489.3,2489.2,0.07273149]
["bitfinex","ETHUSD",1729976487646,0.7937,2489.8,2489.2,0.896049]
["bitfinex","ETHUSD",1729976487963,4.8101,2489.8,2489.3,4.01709]
["bitfinex","ETHUSD",1729976488162,4.8101,2489.8,2489.4,0.06669694]
["bitfinex","ETHUSD",1729976488753,1.46525485,2489.5,2489.4,0.06669694]
["bitfinex","ETHUSD",1729976489453,1.46525485,2489.5,2489.4,4.08372694]
["bitfinex","ETHUSD",1729976492888,1.46525485,2489.5,2489.4,0.06669694]
["bitfinex","ETHUSD",1729976496783,5.48212485,2489.5,2489.4,0.06669694]
["bitfinex","ETHUSD",1729976496989,6.83203733,2489.5,2489.2,0.00587735]
["bitfinex","ETHUSD",1729976497200,1.46525485,2489.3,2489.2,0.00587735]
["bitfinex","ETHUSD",1729976501414,1.46525485,2489.3,2489.2,0.07269159]
["bitfinex","ETHUSD",1729976502518,3.7322097,2489.3,2489.2,0.07269159]
["bitfinex","ETHUSD",1729976502698,12.07432767,2489.3,2489.2,0.07269159]
["bitfinex","ETHUSD",1729976503219,12.07432767,2489.3,2489.2,0.07059952]
["bitfinex","ETHUSD",1729976503707,9.14381797,2489.3,2489.2,0.07059952]
["bitfinex","ETHUSD",1729976503914,10.60907282,2489.3,2489.2,0.07059952]
["bitfinex","ETHUSD",1729976504404,12.07432767,2489.3,2489.2,0.07059952]
["bitfinex","ETHUSD",1729976505874,12.07432767,2489.3,2489.2,0.00587735]
["bitfinex","ETHUSD",1729976516128,4.02735,2489.2,2489.1,0.1254636]
["bitfinex","ETHUSD",1729976516327,4.0188,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976516531,5.48405485,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976516731,5.48405485,2488.3,2488.2,0.06887532]
["bitfinex","ETHUSD",1729976516937,5.48405485,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976517127,5.48405485,2488.3,2488.2,0.06887532]
["bitfinex","ETHUSD",1729976517306,7.06597434,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976517511,12.35772919,2488.3,2488.2,0.06887532]
["bitfinex","ETHUSD",1729976517710,9.41721949,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976518645,10.88247434,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976518803,10.88247434,2488.3,2488.2,0.06887532]
["bitfinex","ETHUSD",1729976518997,10.88247434,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976519298,10.88247434,2488.3,2488.2,0.06887532]
["bitfinex","ETHUSD",1729976520440,1.46525485,2488.5,2488.2,0.005]
["bitfinex","ETHUSD",1729976520441,0.8165,2488.5,2488.2,0.005]
["bitfinex","ETHUSD",1729976520599,1.46525485,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976520839,1.46525485,2488.3,2488.2,0.06887532]
["bitfinex","ETHUSD",1729976521001,0.01,2488.8,2488.2,0.06887532]
["bitfinex","ETHUSD",1729976521002,4.01824,2488.7,2488.2,0.06887532]
["bitfinex","ETHUSD",1729976521206,1.46525485,2488.3,2488.2,0.06887532]
["bitfinex","ETHUSD",1729976522237,4.83453,2488.8,2488.2,4.08783532]
["bitfinex","ETHUSD",1729976522448,1.46525485,2488.4,2488.2,4.08783532]
["bitfinex","ETHUSD",1729976522605,1.46525485,2488.3,2488.2,0.06887532]
["bitfinex","ETHUSD",1729976522938,1.46525485,2488.3,2488.2,4.08783532]
["bitfinex","ETHUSD",1729976523443,1.46525485,2488.4,2488.2,4.08783532]
["bitfinex","ETHUSD",1729976523743,1.46525485,2488.4,2488.2,4.89902285]
["bitfinex","ETHUSD",1729976523906,1.46525485,2488.5,2488.3,4.0188]
["bitfinex","ETHUSD",1729976524102,1.46525485,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1729976524415,1.46525485,2488.5,2488.3,4.0188]
["bitfinex","ETHUSD",1729976525141,1.46525485,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1729976525342,1.46525485,2488.5,2488.3,4.0188]
["bitfinex","ETHUSD",1729976525711,1.46525485,2488.4,2488.2,4.83505753]
["bitfinex","ETHUSD",1729976525904,1.46525485,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1729976526137,1.46525485,2488.5,2488.3,4.0188]
["bitfinex","ETHUSD",1729976526523,1.46525485,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1729976526813,0.8165,2488.5,2488.3,4.0188]
["bitfinex","ETHUSD",1729976527007,1.46525485,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729976527367,1.46525485,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976527545,6.85055485,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976527909,9.85055485,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976528271,11.38401482,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976528449,9.91875997,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976528744,11.38401482,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976530710,11.38401482,2488.3,2488.2,0.06934245]
["bitfinex","ETHUSD",1729976530920,11.38401482,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976531122,11.38401482,2488.3,2488.2,0.06934245]
["bitfinex","ETHUSD",1729976533033,11.38401482,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976533237,11.38401482,2488.3,2488.2,0.06909434]
["bitfinex","ETHUSD",1729976533430,11.38401482,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976534663,11.38401482,2488.3,2488.2,0.06909434]
["bitfinex","ETHUSD",1729976534884,11.38401482,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976535049,11.38401482,2488.3,2488.2,0.06909434]
["bitfinex","ETHUSD",1729976535232,11.38401482,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976535433,11.38401482,2488.3,2488.2,0.06909434]
["bitfinex","ETHUSD",1729976535985,11.38401482,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976536062,11.38401482,2488.3,2488.2,0.06909434]
["bitfinex","ETHUSD",1729976536226,11.38401482,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976536428,11.38401482,2488.3,2488.2,0.06909434]
["bitfinex","ETHUSD",1729976536627,11.38401482,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976536857,11.38401482,2488.3,2488.2,0.06909434]
["bitfinex","ETHUSD",1729976537156,6.54871482,2488.3,2488.2,0.06909434]
["bitfinex","ETHUSD",1729976537363,10.56751482,2488.3,2488.2,0.06909434]
["bitfinex","ETHUSD",1729976543647,10.56751482,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729976544048,10.56751482,2488.3,2488.2,0.06911143]
["bitfinex","ETHUSD",1729976544459,10.01751482,2488.3,2488.2,0.06911143]
["bitfinex","ETHUSD",1729976547792,1.53345997,2488.3,2488.2,0.06911143]
["bitfinex","ETHUSD",1729976548000,4.01805,2488.8,2488.2,0.005]
["bitfinex","ETHUSD",1729976548294,1.46525485,2488.7,2488.3,4.01878]
["bitfinex","ETHUSD",1729976548455,1.46525485,2488.7,2488.3,4.82304]
["bitfinex","ETHUSD",1729976548794,1.46525485,2488.7,2488.4,0.06394272]
["bitfinex","ETHUSD",1729976549155,1.46525485,2488.6,2488.4,0.06394272]
["bitfinex","ETHUSD",1729976551556,1.46525485,2488.6,2488.4,4.08245272]
["bitfinex","ETHUSD",1729976551799,1.46525485,2488.7,2488.4,4.08245272]
["bitfinex","ETHUSD",1729976551994,1.46525485,2488.8,2488.4,4.08245272]
["bitfinex","ETHUSD",1729976553097,5.48313485,2488.9,2488.5,4.01847]
["bitfinex","ETHUSD",1729976553272,5.48277485,2489.1,2488.6,4.01822]
["bitfinex","ETHUSD",1729976553472,5.40358331,2489.2,2488.6,4.01822]
["bitfinex","ETHUSD",1729976553473,5.48270485,2489.2,2488.7,4.01813]
["bitfinex","ETHUSD",1729976553686,1.46525485,2489.3,2488.6,1.52904027]
["bitfinex","ETHUSD",1729976553889,1.46525485,2489.5,2488.9,4.01771]
["bitfinex","ETHUSD",1729976554065,5.48228485,2489.4,2488.9,8.5981197]
["bitfinex","ETHUSD",1729976554301,8.03357,2489.6,2489.0,4.08079347]
["bitfinex","ETHUSD",1729976554506,1.46525485,2489.4,2489.0,4.08079347]
["bitfinex","ETHUSD",1729976554797,4.01695,2489.5,2489.1,4.01743]
["bitfinex","ETHUSD",1729976554798,1.46525485,2489.5,2489.1,4.01743]
["bitfinex","ETHUSD",1729976554997,1.46525485,2489.4,2489.2,0.06296625]
["bitfinex","ETHUSD",1729976556874,1.46525485,2489.4,2489.1,3.93039625]
["bitfinex","ETHUSD",1729976557065,4.01703,2489.4,2489.3,0.06054966]
["bitfinex","ETHUSD",1729976557290,4.01703,2489.4,2488.9,4.5803397]
["bitfinex","ETHUSD",1729976557291,6.36366485,2489.4,2489.2,0.06062827]
["bitfinex","ETHUSD",1729976557498,1.46525485,2489.3,2488.9,4.01767]
["bitfinex","ETHUSD",1729976557770,1.46525485,2489.2,2488.9,4.01767]
["bitfinex","ETHUSD",1729976558177,4.7965,2489.8,2488.9,1.46525485]
["bitfinex","ETHUSD",1729976558507,1.46525485,2489.6,2489.1,4.01741]
["bitfinex","ETHUSD",1729976558665,1.46525485,2489.6,2489.2,4.01731]
["bitfinex","ETHUSD",1729976559064,1.46525485,2489.6,2489.1,4.01741]
["bitfinex","ETHUSD",1729976560404,3.40300815,2489.6,2488.9,4.01771]
["bitfinex","ETHUSD",1729976560604,4.01719,2489.3,2488.7,8.03604]
["bitfinex","ETHUSD",1729976560791,4.01719,2489.3,2488.8,4.01796]
["bitfinex","ETHUSD",1729976562710,4.01719,2489.3,2488.7,4.018]
["bitfinex","ETHUSD",1729976563015,4.01755,2489.1,2488.7,4.018]
["bitfinex","ETHUSD",1729976563214,4.0177,2489.0,2488.5,4.0184]
["bitfinex","ETHUSD",1729976563510,4.0177,2489.0,2488.5,8.03677]
["bitfinex","ETHUSD",1729976563888,4.0177,2489.0,2488.5,4.01838]
["bitfinex","ETHUSD",1729976564291,4.0177,2489.0,2488.5,8.03678]
["bitfinex","ETHUSD",1729976564605,0.803491,2489.1,2488.2,4.02395]
["bitfinex","ETHUSD",1729976564787,4.79715,2489.4,2488.8,4.01784]
["bitfinex","ETHUSD",1729976565119,4.01694,2489.5,2489.0,4.01766]
["bitfinex","ETHUSD",1729976565479,8.21441815,2489.6,2489.1,0.06015447]
["bitfinex","ETHUSD",1729976565807,4.01681,2489.6,2489.1,4.07764447]
["bitfinex","ETHUSD",1729976566009,4.01681,2489.6,2489.2,4.01734]
["bitfinex","ETHUSD",1729976566317,4.01681,2489.6,2489.3,0.05999726]
["bitfinex","ETHUSD",1729976566690,4.01681,2489.6,2489.0,4.01754]
["bitfinex","ETHUSD",1729976566890,8.03362,2489.6,2489.4,0.05991866]
["bitfinex","ETHUSD",1729976567098,4.01681,2489.6,2489.1,4.0175]
["bitfinex","ETHUSD",1729976567399,4.01688,2489.5,2489.2,0.06007586]
["bitfinex","ETHUSD",1729976567593,4.01688,2489.5,2489.0,4.01754]
["bitfinex","ETHUSD",1729976567909,4.01688,2489.5,2489.1,0.06015447]
["bitfinex","ETHUSD",1729976568317,4.01688,2489.5,2489.1,4.07764447]
["bitfinex","ETHUSD",1729976569320,4.01671,2489.6,2489.1,4.07764447]
["bitfinex","ETHUSD",1729976570222,4.01698,2489.5,2489.1,0.06015447]
["bitfinex","ETHUSD",1729976582134,4.01709,2489.4,2489.1,0.06015447]
["bitfinex","ETHUSD",1729976582641,4.01687,2489.5,2489.1,0.06015447]
["bitfinex","ETHUSD",1729976587046,8.03384,2489.5,2489.1,0.06015447]
["bitfinex","ETHUSD",1729976587251,0.7555,2489.4,2489.1,0.06015447]
["bitfinex","ETHUSD",1729976587534,5.48331495,2489.2,2489.1,0.06015447]
["bitfinex","ETHUSD",1729976587711,4.01772,2489.0,2488.5,4.01846]
["bitfinex","ETHUSD",1729976587955,1.46596495,2488.9,2488.6,0.06036548]
["bitfinex","ETHUSD",1729976588159,5.48368495,2489.0,2488.6,4.07867548]
["bitfinex","ETHUSD",1729976588449,1.46596495,2488.9,2488.6,0.06036548]
["bitfinex","ETHUSD",1729976589051,5.48368495,2489.0,2488.6,0.06036548]
["bitfinex","ETHUSD",1729976589657,5.48388495,2488.9,2488.6,0.06036548]
["bitfinex","ETHUSD",1729976589955,5.48388495,2488.9,2488.4,4.01864]
["bitfinex","ETHUSD",1729976590156,6.50935245,2489.0,2488.7,0.06046899]
["bitfinex","ETHUSD",1729976590355,9.0611575,2489.0,2488.5,4.0184]
["bitfinex","ETHUSD",1729976590533,9.0611575,2489.0,2488.8,0.06039035]
["bitfinex","ETHUSD",1729976590733,0.90611575,2488.9,2488.5,4.0184]
["bitfinex","ETHUSD",1729976590923,4.01772,2489.0,2488.9,0.06031173]
["bitfinex","ETHUSD",1729976591123,4.01772,2489.0,2488.5,4.0184]
["bitfinex","ETHUSD",1729976591326,8.03548,2489.0,2488.5,4.0184]
["bitfinex","ETHUSD",1729976591734,4.77298,2489.2,2488.6,4.07880763]
["bitfinex","ETHUSD",1729976592036,4.01752,2489.1,2488.6,4.07880763]
["bitfinex","ETHUSD",1729976592440,4.01752,2489.1,2488.6,0.06054763]
["bitfinex","ETHUSD",1729976592760,4.01752,2489.1,2488.7,4.01816]
["bitfinex","ETHUSD",1729976593201,4.01752,2489.1,2488.8,0.06055543]
["bitfinex","ETHUSD",1729976593524,4.01752,2489.1,2488.7,4.01816]
["bitfinex","ETHUSD",1729976593724,8.79042,2489.2,2488.9,0.0604768]
["bitfinex","ETHUSD",1729976593924,9.969462,2489.2,2488.8,0.06055543]
["bitfinex","ETHUSD",1729976594139,4.01751,2489.1,2489.0,0.06039818]
["bitfinex","ETHUSD",1729976594367,4.01751,2489.1,2488.9,0.0604768]
["bitfinex","ETHUSD",1729976594662,4.01751,2489.1,2489.0,0.06039818]
["bitfinex","ETHUSD",1729976594867,4.01751,2489.1,2488.6,4.0183]
["bitfinex","ETHUSD",1729976595036,5.951982,2489.2,2488.6,4.0183]
["bitfinex","ETHUSD",1729976595037,4.01769,2489.0,2488.6,4.0183]
["bitfinex","ETHUSD",1729976595367,4.01769,2489.0,2488.7,0.06063406]
["bitfinex","ETHUSD",1729976596664,4.01751,2489.1,2488.7,0.06063406]
["bitfinex","ETHUSD",1729976599648,4.01769,2489.0,2488.7,0.06063406]
["bitfinex","ETHUSD",1729976599847,4.01769,2489.0,2488.6,4.01828]
["bitfinex","ETHUSD",1729976600066,4.01769,2489.0,2488.7,0.1863397]
["bitfinex","ETHUSD",1729976600276,5.951982,2489.2,2488.7,0.06063406]
["bitfinex","ETHUSD",1729976600565,4.0177,2489.0,2488.7,0.06063406]
["bitfinex","ETHUSD",1729976601154,4.01758,2489.1,2488.6,4.01824]
["bitfinex","ETHUSD",1729976601342,4.01758,2489.1,2488.8,0.06050224]
["bitfinex","ETHUSD",1729976601546,9.0321432,2489.1,2488.7,0.06058088]
["bitfinex","ETHUSD",1729976601877,5.0145232,2489.1,2488.8,0.06050224]
["bitfinex","ETHUSD",1729976602171,5.0145232,2489.1,2488.6,4.01824]
["bitfinex","ETHUSD",1729976602361,9.0321432,2489.1,2488.9,0.06042362]
["bitfinex","ETHUSD",1729976602566,8.0352,2489.1,2488.6,4.01824]
["bitfinex","ETHUSD",1729976602877,4.01758,2489.1,2488.7,0.12570502]
["bitfinex","ETHUSD",1729976603077,4.01758,2489.1,2488.8,0.06050224]
["bitfinex","ETHUSD",1729976603240,4.01758,2489.1,2488.7,4.01815]
["bitfinex","ETHUSD",1729976603575,4.01758,2489.1,2488.8,0.06050224]
["bitfinex","ETHUSD",1729976603784,4.494888,2489.1,2488.8,0.06050224]
["bitfinex","ETHUSD",1729976603958,4.494888,2489.1,2488.6,4.01832]
["bitfinex","ETHUSD",1729976604287,4.01758,2489.1,2488.6,4.01832]
["bitfinex","ETHUSD",1729976604451,4.01758,2489.1,2488.7,0.18622697]
["bitfinex","ETHUSD",1729976604778,4.01758,2489.1,2488.7,0.06052395]
["bitfinex","ETHUSD",1729976605139,8.03521,2489.1,2488.7,0.06052395]
["bitfinex","ETHUSD",1729976605677,4.01758,2489.1,2488.7,0.06052395]
["bitfinex","ETHUSD",1729976605874,4.01758,2489.1,2488.7,4.07866395]
["bitfinex","ETHUSD",1729976606184,4.01758,2489.1,2488.7,0.06052395]
["bitfinex","ETHUSD",1729976617287,8.03518,2489.1,2488.7,0.06052395]
["bitfinex","ETHUSD",1729976617509,0.8204,2489.0,2488.7,0.06052395]
["bitfinex","ETHUSD",1729976617796,4.01784,2488.9,2488.7,0.06052395]
["bitfinex","ETHUSD",1729976618286,4.01784,2488.9,2488.8,0.06034854]
["bitfinex","ETHUSD",1729976618597,4.01784,2488.9,2488.5,4.01845]
["bitfinex","ETHUSD",1729976618891,4.01784,2488.9,2488.6,0.12570871]
["bitfinex","ETHUSD",1729976619209,4.01784,2488.9,2488.5,4.01845]
["bitfinex","ETHUSD",1729976619210,4.01784,2488.9,2488.7,0.06046702]
["bitfinex","ETHUSD",1729976619448,4.01784,2488.9,2488.7,0.18617352]
["bitfinex","ETHUSD",1729976619694,4.01784,2488.9,2488.8,0.06038839]
["bitfinex","ETHUSD",1729976619868,4.01784,2488.9,2488.5,4.01845]
["bitfinex","ETHUSD",1729976620067,4.83818,2489.0,2488.6,0.36162399]
["bitfinex","ETHUSD",1729976620276,4.83818,2489.0,2488.6,0.06054566]
["bitfinex","ETHUSD",1729976623226,4.01786,2488.9,2488.6,0.06054566]
["bitfinex","ETHUSD",1729976624184,0.8204,2489.0,2488.6,0.06054566]
["bitfinex","ETHUSD",1729976624362,4.8381,2489.0,2488.6,0.06054566]
["bitfinex","ETHUSD",1729976627264,4.8381,2489.0,2488.6,4.07886566]
["bitfinex","ETHUSD",1729976630928,4.8381,2489.0,2488.6,0.06054566]
["bitfinex","ETHUSD",1729976631207,5.87028592,2489.0,2488.6,4.07885566]
["bitfinex","ETHUSD",1729976631391,5.87028592,2489.0,2488.7,0.30138996]
["bitfinex","ETHUSD",1729976631591,5.87028592,2489.0,2488.6,4.07885566]
["bitfinex","ETHUSD",1729976631770,5.87028592,2489.0,2488.8,0.06045102]
["bitfinex","ETHUSD",1729976631972,5.87028592,2489.0,2488.7,0.06052966]
["bitfinex","ETHUSD",1729976632172,5.87028592,2489.0,2488.9,0.06037239]
["bitfinex","ETHUSD",1729976632399,5.87028592,2489.0,2488.8,0.06045102]
["bitfinex","ETHUSD",1729976632609,5.87028592,2489.0,2488.9,0.06037239]
["bitfinex","ETHUSD",1729976632910,5.87028592,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1729976633098,4.8381,2489.0,2488.7,0.56310813]
["bitfinex","ETHUSD",1729976633414,4.8381,2489.0,2488.8,0.30144961]
["bitfinex","ETHUSD",1729976633619,4.8381,2489.0,2488.7,0.06052966]
["bitfinex","ETHUSD",1729976633778,4.8381,2489.0,2488.9,0.06037239]
["bitfinex","ETHUSD",1729976633978,4.8381,2489.0,2488.8,0.06045102]
["bitfinex","ETHUSD",1729976634394,5.87028592,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1729976634594,5.87028592,2489.0,2488.9,0.06037239]
["bitfinex","ETHUSD",1729976634825,1.85258592,2489.0,2488.6,4.01823]
["bitfinex","ETHUSD",1729976635082,0.8204,2489.0,2488.7,0.20112969]
["bitfinex","ETHUSD",1729976635282,0.8204,2489.0,2488.8,0.3620024]
["bitfinex","ETHUSD",1729976635588,0.8204,2489.0,2488.8,0.06045102]
["bitfinex","ETHUSD",1729976635968,0.8204,2489.0,2488.6,4.01821]
["bitfinex","ETHUSD",1729976636169,0.8204,2489.0,2488.9,0.06037239]
["bitfinex","ETHUSD",1729976636373,1.85256793,2489.0,2488.6,4.01821]
["bitfinex","ETHUSD",1729976636610,0.8204,2489.0,2488.9,0.06037239]
["bitfinex","ETHUSD",1729976636810,0.8204,2489.0,2488.6,4.01821]
["bitfinex","ETHUSD",1729976637004,0.8204,2489.0,2488.9,0.06037239]
["bitfinex","ETHUSD",1729976637198,0.8204,2489.0,2488.6,4.01821]
["bitfinex","ETHUSD",1729976637515,0.8204,2489.0,2488.7,0.50269916]
["bitfinex","ETHUSD",1729976637815,0.8204,2489.0,2488.8,0.30156908]
["bitfinex","ETHUSD",1729976638012,0.8204,2489.0,2488.7,0.06052966]
["bitfinex","ETHUSD",1729976638314,0.8204,2489.0,2488.8,0.36201111]
["bitfinex","ETHUSD",1729976638497,0.8204,2489.0,2488.8,0.06043962]
["bitfinex","ETHUSD",1729976638696,5.87038793,2489.0,2488.5,4.01841]
["bitfinex","ETHUSD",1729976638970,1.85256793,2489.0,2488.6,0.0605969]
["bitfinex","ETHUSD",1729976639131,1.85256793,2489.0,2488.6,4.38042986]
["bitfinex","ETHUSD",1729976639296,1.85256793,2489.0,2488.7,0.30158296]
["bitfinex","ETHUSD",1729976639500,1.85256793,2489.0,2488.8,0.06044531]
["bitfinex","ETHUSD",1729976639708,1.85256793,2489.0,2488.6,4.01825]
["bitfinex","ETHUSD",1729976639908,1.85256793,2489.0,2488.7,4.38025699]
["bitfinex","ETHUSD",1729976639909,0.8204,2489.0,2488.7,4.38025699]
["bitfinex","ETHUSD",1729976640106,0.8204,2489.0,2488.7,4.07868395]
["bitfinex","ETHUSD",1729976641124,0.8204,2489.0,2488.8,0.30157228]
["bitfinex","ETHUSD",1729976641328,0.8204,2489.0,2488.9,0.06037238]
["bitfinex","ETHUSD",1729976641493,0.8204,2489.0,2488.7,4.01816]
["bitfinex","ETHUSD",1729976641823,0.8204,2489.0,2488.8,0.36202603]
["bitfinex","ETHUSD",1729976641991,0.8204,2489.0,2488.8,0.06045101]
["bitfinex","ETHUSD",1729976642394,0.8204,2489.0,2488.7,4.01816]
["bitfinex","ETHUSD",1729976642705,4.01752,2489.1,2488.8,0.36203223]
["bitfinex","ETHUSD",1729976642891,5.04496493,2489.1,2488.8,0.06045101]
["bitfinex","ETHUSD",1729976643091,9.06258493,2489.1,2488.6,4.0183]
["bitfinex","ETHUSD",1729976643292,9.06258493,2489.1,2488.7,0.36210735]
["bitfinex","ETHUSD",1729976643519,9.06258493,2489.1,2488.8,0.30157771]
["bitfinex","ETHUSD",1729976643693,5.04496493,2489.1,2488.9,0.06037238]
["bitfinex","ETHUSD",1729976643895,5.04496493,2489.1,2488.6,4.0183]
["bitfinex","ETHUSD",1729976643896,0.72845642,2489.0,2488.6,4.0183]
["bitfinex","ETHUSD",1729976644230,5.04496493,2489.1,2488.7,0.36210659]
["bitfinex","ETHUSD",1729976644430,5.04496493,2489.1,2488.8,0.30157695]
["bitfinex","ETHUSD",1729976644598,5.04496493,2489.1,2488.7,0.06052964]
["bitfinex","ETHUSD",1729976644800,5.04496493,2489.1,2488.9,0.06037238]
["bitfinex","ETHUSD",1729976645131,5.04496493,2489.1,2488.6,3.97859375]
["bitfinex","ETHUSD",1729976645313,4.01752,2489.1,2488.7,0.36010045]
["bitfinex","ETHUSD",1729976645507,4.01752,2489.1,2488.8,0.3015806]
["bitfinex","ETHUSD",1729976645720,4.01752,2489.1,2488.9,0.05836259]
["bitfinex","ETHUSD",1729976645923,4.01752,2489.1,2488.6,3.97859375]
["bitfinex","ETHUSD",1729976646145,4.01752,2489.1,2488.7,0.36009421]
["bitfinex","ETHUSD",1729976646446,4.01752,2489.1,2488.8,0.30157473]
["bitfinex","ETHUSD",1729976646638,9.06256393,2489.1,2488.7,0.05851985]
["bitfinex","ETHUSD",1729976646838,9.06256393,2489.1,2488.9,0.05836259]
["bitfinex","ETHUSD",1729976647041,9.06256393,2489.1,2488.8,0.05844121]
["bitfinex","ETHUSD",1729976647200,5.04496393,2489.1,2489.0,0.05828396]
["bitfinex","ETHUSD",1729976647400,5.04496393,2489.1,2488.9,0.05836259]
["bitfinex","ETHUSD",1729976647699,5.04496393,2489.1,2489.0,0.05828396]
["bitfinex","ETHUSD",1729976647933,5.04496393,2489.1,2488.6,3.97859375]
["bitfinex","ETHUSD",1729976648112,4.01752,2489.1,2488.7,0.360096]
["bitfinex","ETHUSD",1729976648414,4.01752,2489.1,2488.8,0.30157615]
["bitfinex","ETHUSD",1729976648610,4.01752,2489.1,2488.7,0.05851985]
["bitfinex","ETHUSD",1729976648917,4.01752,2489.1,2488.8,0.35999342]
["bitfinex","ETHUSD",1729976649235,4.01752,2489.1,2488.8,0.05841845]
["bitfinex","ETHUSD",1729976649737,4.01752,2489.1,2488.9,0.05833982]
["bitfinex","ETHUSD",1729976649910,4.01752,2489.1,2488.6,3.97859375]
["bitfinex","ETHUSD",1729976650134,4.01752,2489.1,2488.7,0.05849708]
["bitfinex","ETHUSD",1729976650334,4.01752,2489.1,2488.7,0.36007043]
["bitfinex","ETHUSD",1729976650510,4.01752,2489.1,2488.8,0.30157335]
["bitfinex","ETHUSD",1729976650707,4.01752,2489.1,2488.9,0.05833982]
["bitfinex","ETHUSD",1729976650902,4.01752,2489.1,2488.6,3.97859375]
["bitfinex","ETHUSD",1729976651102,4.01752,2489.1,2488.7,0.360074]
["bitfinex","ETHUSD",1729976651306,4.01752,2489.1,2488.8,0.30157781]
["bitfinex","ETHUSD",1729976651509,4.01752,2489.1,2488.9,0.05833982]
["bitfinex","ETHUSD",1729976651742,5.04496793,2489.1,2488.6,3.97859375]
["bitfinex","ETHUSD",1729976652039,4.01752,2489.1,2489.0,0.0582612]
["bitfinex","ETHUSD",1729976652215,4.01752,2489.1,2488.6,3.97859375]
["bitfinex","ETHUSD",1729976652418,4.01752,2489.1,2489.0,0.0582612]
["bitfinex","ETHUSD",1729976652808,4.01752,2489.1,2488.7,0.30157849]
["bitfinex","ETHUSD",1729976652838,4.01752,2489.1,2489.0,0.0582612]
["bitfinex","ETHUSD",1729976653019,5.04496793,2489.1,2488.6,3.97859375]
["bitfinex","ETHUSD",1729976653220,4.01752,2489.1,2489.0,0.0582612]
["bitfinex","ETHUSD",1729976653729,4.01752,2489.1,2488.6,3.97859375]
["bitfinex","ETHUSD",1729976653995,4.01752,2489.1,2488.7,0.05849708]
["bitfinex","ETHUSD",1729976654105,4.01752,2489.1,2488.7,0.36007415]
["bitfinex","ETHUSD",1729976654401,4.01752,2489.1,2488.8,0.30157707]
["bitfinex","ETHUSD",1729976654601,4.01752,2489.1,2488.7,0.05849708]
["bitfinex","ETHUSD",1729976654839,4.01752,2489.1,2488.9,0.05833982]
["bitfinex","ETHUSD",1729976655072,5.04496793,2489.1,2488.8,0.05841845]
["bitfinex","ETHUSD",1729976655315,5.04496793,2489.1,2489.0,0.0582612]
["bitfinex","ETHUSD",1729976655434,5.04496793,2489.1,2488.9,0.05833982]
["bitfinex","ETHUSD",1729976655633,5.04496793,2489.1,2489.0,0.0582612]
["bitfinex","ETHUSD",1729976655952,5.04496793,2489.1,2488.6,3.97859375]
["bitfinex","ETHUSD",1729976656135,4.01752,2489.1,2489.0,0.0582612]
["bitfinex","ETHUSD",1729976656447,4.01752,2489.1,2488.6,3.97859375]
["bitfinex","ETHUSD",1729976656656,4.01752,2489.1,2489.0,0.0582612]
["bitfinex","ETHUSD",1729976656813,4.01752,2489.1,2488.6,3.97859375]
["bitfinex","ETHUSD",1729976657142,4.01752,2489.1,2488.7,0.30158431]
["bitfinex","ETHUSD",1729976657319,4.56724544,2489.1,2488.8,0.36000276]
["bitfinex","ETHUSD",1729976657523,4.56724544,2489.1,2488.8,0.05841845]
["bitfinex","ETHUSD",1729976657816,4.56724544,2489.1,2488.6,3.97859375]
["bitfinex","ETHUSD",1729976658122,4.01752,2489.1,2488.7,0.30158655]
["bitfinex","ETHUSD",1729976658313,4.01768,2489.0,2488.8,0.360005]
["bitfinex","ETHUSD",1729976658512,4.01768,2489.0,2488.8,0.05841845]
["bitfinex","ETHUSD",1729976658819,4.01768,2489.0,2488.6,3.97859375]
["bitfinex","ETHUSD",1729976659051,4.01768,2489.0,2488.9,0.05832275]
["bitfinex","ETHUSD",1729976659245,5.04514392,2489.0,2488.7,0.30159208]
["bitfinex","ETHUSD",1729976659414,4.01768,2489.0,2488.9,0.05832275]
["bitfinex","ETHUSD",1729976659641,4.01768,2489.0,2488.8,0.05840138]
["bitfinex","ETHUSD",1729976659840,4.01768,2489.0,2488.9,0.05832275]
["bitfinex","ETHUSD",1729976660058,4.01753,2489.1,2488.9,0.05832275]
["bitfinex","ETHUSD",1729976660246,6.25695925,2489.2,2488.6,3.97859375]
["bitfinex","ETHUSD",1729976660454,3.0,2489.4,2489.0,4.07590982]
["bitfinex","ETHUSD",1729976660455,3.8096,2489.4,2489.0,4.07590982]
["bitfinex","ETHUSD",1729976660622,4.82665,2489.4,2489.0,4.01766]
["bitfinex","ETHUSD",1729976660949,4.82665,2489.4,2489.1,0.35973364]
["bitfinex","ETHUSD",1729976661140,4.82665,2489.4,2489.1,0.0581712]
["bitfinex","ETHUSD",1729976661525,0.8096,2489.4,2489.1,0.0581712]
["bitfinex","ETHUSD",1729976661726,5.48317925,2489.5,2489.1,4.0756512]
["bitfinex","ETHUSD",1729976661727,4.01688,2489.5,2489.1,4.0756512]
["bitfinex","ETHUSD",1729976662230,6.29262925,2489.6,2489.1,4.0756512]
["bitfinex","ETHUSD",1729976662589,10.30941925,2489.6,2489.2,0.30135797]
["bitfinex","ETHUSD",1729976662719,10.30941925,2489.6,2489.1,4.0756512]
["bitfinex","ETHUSD",1729976663051,4.01688,2489.5,2489.2,0.30135642]
["bitfinex","ETHUSD",1729976663254,4.82644,2489.6,2489.1,4.0756512]
["bitfinex","ETHUSD",1729976663444,6.29273925,2489.6,2489.3,0.05798553]
["bitfinex","ETHUSD",1729976663642,7.32368018,2489.6,2489.2,0.05806413]
["bitfinex","ETHUSD",1729976663853,7.32368018,2489.6,2489.4,0.05790693]
["bitfinex","ETHUSD",1729976663854,4.82644,2489.6,2489.4,0.05790693]
["bitfinex","ETHUSD",1729976664159,6.29229925,2489.8,2489.5,0.05782834]
["bitfinex","ETHUSD",1729976664549,6.29229925,2489.8,2489.3,4.01712]
["bitfinex","ETHUSD",1729976664855,5.48269925,2489.8,2489.6,0.05757331]
["bitfinex","ETHUSD",1729976665161,5.48269925,2489.8,2489.7,0.05743783]
["bitfinex","ETHUSD",1729976665337,6.51354918,2489.8,2489.7,0.05743783]
["bitfinex","ETHUSD",1729976665539,6.51354918,2489.8,2489.4,4.01701]
["bitfinex","ETHUSD",1729976665850,5.48269925,2489.8,2489.5,0.05759499]
["bitfinex","ETHUSD",1729976666159,4.0164,2489.8,2489.5,0.05759499]
["bitfinex","ETHUSD",1729976666348,6.29209925,2490.0,2489.5,4.07438499]
["bitfinex","ETHUSD",1729976666552,6.29209925,2490.0,2489.5,0.05759499]
["bitfinex","ETHUSD",1729976666743,4.8258,2490.0,2489.5,4.07443499]
["bitfinex","ETHUSD",1729976667041,4.8258,2490.0,2489.5,4.15476404]
["bitfinex","ETHUSD",1729976667134,6.29209925,2490.0,2489.5,4.15476404]
["bitfinex","ETHUSD",1729976667347,4.8258,2490.0,2489.5,4.15476404]
["bitfinex","ETHUSD",1729976667572,4.01591,2490.1,2489.6,4.01669]
["bitfinex","ETHUSD",1729976667731,6.29175925,2490.2,2489.6,4.01669]
["bitfinex","ETHUSD",1729976667926,6.29175925,2490.2,2489.7,4.07385971]
["bitfinex","ETHUSD",1729976667927,4.82546,2490.2,2489.7,4.07385971]
["bitfinex","ETHUSD",1729976668362,6.29175925,2490.2,2489.7,4.07385971]
["bitfinex","ETHUSD",1729976669461,4.01586,2490.2,2489.7,4.07376971]
["bitfinex","ETHUSD",1729976669763,5.48215925,2490.2,2489.7,4.72422604]
["bitfinex","ETHUSD",1729976671682,5.48213925,2490.2,2489.7,4.72422604]
["bitfinex","ETHUSD",1729976674298,1.46629925,2490.1,2489.7,4.72422604]
["bitfinex","ETHUSD",1729976675106,5.48213925,2490.2,2489.7,4.72422604]
["bitfinex","ETHUSD",1729976675745,9.49796925,2490.2,2489.7,4.72422604]
["bitfinex","ETHUSD",1729976675907,5.48212925,2490.2,2489.7,4.72422604]
["bitfinex","ETHUSD",1729976676228,1.46629925,2490.1,2489.7,4.72422604]
["bitfinex","ETHUSD",1729976676527,5.48212925,2490.2,2489.7,4.72422604]
["bitfinex","ETHUSD",1729976679026,1.46629925,2490.1,2489.7,4.72422604]
["bitfinex","ETHUSD",1729976680832,5.48212925,2490.2,2489.7,4.72422604]
["bitfinex","ETHUSD",1729976681008,1.46629925,2490.1,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976682054,5.48212925,2490.2,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976682221,1.46629925,2490.1,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976682522,5.48212925,2490.2,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976683944,1.46629925,2490.1,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976684619,5.48212925,2490.2,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976684824,6.51285518,2490.2,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976685126,1.46629925,2490.1,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976688444,6.51285518,2490.2,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976688847,10.52867518,2490.2,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976689057,6.51284518,2490.2,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976690925,10.52868518,2490.2,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976691623,10.52866518,2490.2,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976692249,6.51284518,2490.2,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976693160,10.52869518,2490.2,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976694070,6.51284518,2490.2,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976697161,10.52866518,2490.2,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976697363,9.49793925,2490.2,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976697976,9.49797925,2490.2,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976698441,5.48211925,2490.2,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976698767,9.49797925,2490.2,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976699757,5.48211925,2490.2,2489.7,4.07383971]
["bitfinex","ETHUSD",1729976700455,1.46629925,2489.9,2489.7,0.05732971]
["bitfinex","ETHUSD",1729976700656,5.04653693,2490.2,2489.7,0.05732971]
["bitfinex","ETHUSD",1729976700863,4.01581,2490.2,2489.7,4.01639]
["bitfinex","ETHUSD",1729976701186,0.7845,2490.4,2489.8,0.05643183]
["bitfinex","ETHUSD",1729976701329,4.01544,2490.4,2489.8,4.15309306]
["bitfinex","ETHUSD",1729976701533,4.01514,2490.6,2490.1,4.01579]
["bitfinex","ETHUSD",1729976701766,4.01514,2490.6,2490.2,4.0718376]
["bitfinex","ETHUSD",1729976702033,4.01486,2490.8,2490.3,4.01543]
["bitfinex","ETHUSD",1729976702034,5.48115925,2490.8,2490.3,4.01543]
["bitfinex","ETHUSD",1729976702237,4.79919,2490.9,2490.4,4.01532]
["bitfinex","ETHUSD",1729976702436,4.79919,2490.9,2490.4,4.07128053]
["bitfinex","ETHUSD",1729976702635,5.48098925,2490.9,2490.4,4.07128053]
["bitfinex","ETHUSD",1729976702868,5.48098925,2490.9,2490.4,4.1515779]
["bitfinex","ETHUSD",1729976703980,4.01469,2490.9,2490.4,4.07128053]
["bitfinex","ETHUSD",1729976704192,5.48098925,2490.9,2490.4,4.07128053]
["bitfinex","ETHUSD",1729976704338,5.48098925,2490.9,2490.4,5.20242075]
["bitfinex","ETHUSD",1729976704762,1.46629925,2491.0,2490.4,5.20242075]
["bitfinex","ETHUSD",1729976704950,1.46629925,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1729976705146,4.01434,2491.1,2490.6,4.01508]
["bitfinex","ETHUSD",1729976705147,5.48063925,2491.1,2490.7,0.05572496]
["bitfinex","ETHUSD",1729976705756,1.46629925,2491.0,2490.7,0.05572496]
["bitfinex","ETHUSD",1729976705981,5.48083925,2491.0,2490.5,4.01523]
["bitfinex","ETHUSD",1729976706175,5.48083925,2491.0,2490.6,0.05580348]
["bitfinex","ETHUSD",1729976706343,5.48094925,2490.9,2490.6,0.05580348]
["bitfinex","ETHUSD",1729976706539,5.48094925,2490.9,2490.4,5.06624285]
["bitfinex","ETHUSD",1729976706740,5.48094925,2490.9,2490.5,0.055882]
["bitfinex","ETHUSD",1729976712052,9.49541925,2491.0,2490.5,4.071122]
["bitfinex","ETHUSD",1729976712264,1.46629925,2490.9,2490.5,4.071122]
["bitfinex","ETHUSD",1729976712686,1.46629925,2490.9,2490.5,0.055882]
["bitfinex","ETHUSD",1729976712883,5.48090925,2490.9,2490.5,0.055882]
["bitfinex","ETHUSD",1729976713776,1.46629925,2490.7,2490.5,0.055882]
["bitfinex","ETHUSD",1729976713976,1.46629925,2490.8,2490.4,4.01538]
["bitfinex","ETHUSD",1729976714168,1.46629925,2490.8,2490.5,0.0551314]
["bitfinex","ETHUSD",1729976714551,1.46629925,2490.7,2490.5,0.0551314]
["bitfinex","ETHUSD",1729976714883,1.46629925,2490.7,2490.3,4.01557]
["bitfinex","ETHUSD",1729976714884,1.46629925,2490.7,2490.1,4.01579]
["bitfinex","ETHUSD",1729976715085,5.48130925,2490.7,2490.6,0.05505288]
["bitfinex","ETHUSD",1729976715386,1.46629925,2490.7,2490.6,0.05505288]
["bitfinex","ETHUSD",1729976715590,5.48122925,2490.7,2490.2,4.01571]
["bitfinex","ETHUSD",1729976715770,5.48140925,2490.6,2490.2,4.01571]
["bitfinex","ETHUSD",1729976718985,1.46629925,2490.5,2490.0,4.01595]
["bitfinex","ETHUSD",1729976719193,5.48157925,2490.5,2490.0,4.01595]
["bitfinex","ETHUSD",1729976719982,5.48157925,2490.5,2490.0,8.03194]
["bitfinex","ETHUSD",1729976721381,5.48157925,2490.5,2490.1,4.01581]
["bitfinex","ETHUSD",1729976721382,1.46629925,2490.5,2490.1,4.01581]
["bitfinex","ETHUSD",1729976721893,5.48159925,2490.5,2490.0,4.01595]
["bitfinex","ETHUSD",1729976722085,5.48159925,2490.5,2490.0,8.03192]
["bitfinex","ETHUSD",1729976722584,1.46629925,2490.5,2490.1,4.01587]
["bitfinex","ETHUSD",1729976722997,5.48157925,2490.5,2490.0,4.01595]
["bitfinex","ETHUSD",1729976723591,5.48157925,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1729976723887,6.50969618,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1729976724213,6.50969618,2490.5,2490.0,4.01595]
["bitfinex","ETHUSD",1729976726474,6.50969618,2490.5,2490.1,0.05551377]
["bitfinex","ETHUSD",1729976727114,2.49441618,2490.5,2490.1,0.05551377]
["bitfinex","ETHUSD",1729976727277,1.46629925,2490.3,2490.1,0.05551377]
["bitfinex","ETHUSD",1729976727681,6.31228925,2490.4,2489.9,4.01622]
["bitfinex","ETHUSD",1729976727897,6.31228925,2490.4,2490.2,0.05556029]
["bitfinex","ETHUSD",1729976728096,7.44784887,2490.4,2489.9,4.01622]
["bitfinex","ETHUSD",1729976728381,7.44784887,2490.4,2490.0,4.01604]
["bitfinex","ETHUSD",1729976728619,7.44784887,2490.4,2489.8,4.01629]
["bitfinex","ETHUSD",1729976728911,1.46629925,2490.3,2490.1,0.05563884]
["bitfinex","ETHUSD",1729976729130,6.31228925,2490.4,2489.9,4.01621]
["bitfinex","ETHUSD",1729976729787,6.31228925,2490.4,2490.0,0.05571739]
["bitfinex","ETHUSD",1729976731786,6.31228925,2490.4,2490.0,0.13119254]
["bitfinex","ETHUSD",1729976732029,10.32783925,2490.4,2490.0,0.13119254]
["bitfinex","ETHUSD",1729976732495,6.31228925,2490.4,2490.0,0.13119254]
["bitfinex","ETHUSD",1729976733976,4.01558,2490.3,2490.0,0.13119254]
["bitfinex","ETHUSD",1729976734715,2.29679925,2490.4,2490.0,4.14723254]
["bitfinex","ETHUSD",1729976734898,0.8305,2490.4,2490.0,4.14723254]
["bitfinex","ETHUSD",1729976736796,4.84592,2490.4,2490.0,4.14723254]
["bitfinex","ETHUSD",1729976737212,4.84592,2490.4,2490.0,0.13119254]
["bitfinex","ETHUSD",1729976737913,4.01559,2490.3,2490.0,0.13119254]
["bitfinex","ETHUSD",1729976738281,4.01559,2490.3,2489.9,4.01621]
["bitfinex","ETHUSD",1729976738806,4.01559,2490.3,2490.0,0.13143335]
["bitfinex","ETHUSD",1729976740922,8.03127,2490.3,2490.0,0.13143335]
["bitfinex","ETHUSD",1729976741081,1.03280692,2490.3,2489.3,3.01]
["bitfinex","ETHUSD",1729976741283,5.48245925,2490.0,2489.5,4.01677]
["bitfinex","ETHUSD",1729976741517,9.49863925,2490.0,2489.5,4.01677]
["bitfinex","ETHUSD",1729976741718,9.49863925,2490.0,2489.6,0.13181094]
["bitfinex","ETHUSD",1729976742122,4.01626,2489.9,2489.6,0.13181094]
["bitfinex","ETHUSD",1729976742326,5.48255925,2489.9,2489.6,0.13181094]
["bitfinex","ETHUSD",1729976743792,1.46629925,2489.9,2489.6,0.13181094]
["bitfinex","ETHUSD",1729976743993,9.49864925,2490.0,2489.6,0.13181094]
["bitfinex","ETHUSD",1729976744418,5.48245925,2490.0,2489.6,0.13181094]
["bitfinex","ETHUSD",1729976744924,9.49863925,2490.0,2489.6,0.13181094]
["bitfinex","ETHUSD",1729976745512,1.46629925,2489.9,2489.6,0.13181094]
["bitfinex","ETHUSD",1729976746026,4.01622,2489.9,2489.6,0.13181094]
["bitfinex","ETHUSD",1729976747248,5.48237925,2490.0,2489.6,4.14850094]
["bitfinex","ETHUSD",1729976747617,4.01608,2490.0,2489.6,4.14850094]
["bitfinex","ETHUSD",1729976760622,5.48237925,2490.0,2489.6,4.14850094]
["bitfinex","ETHUSD",1729976760820,4.01608,2490.0,2489.6,4.14850094]
["bitfinex","ETHUSD",1729976762139,5.48237925,2490.0,2489.6,4.14850094]
["bitfinex","ETHUSD",1729976763130,5.48237925,2490.0,2489.6,0.13181094]
["bitfinex","ETHUSD",1729976763335,5.48237925,2490.0,2489.6,4.14851094]
["bitfinex","ETHUSD",1729976763510,4.01608,2490.0,2489.6,4.14851094]
["bitfinex","ETHUSD",1729976763711,5.48237925,2490.0,2489.6,4.14851094]
["bitfinex","ETHUSD",1729976764320,9.49854925,2490.0,2489.6,0.13181094]
["bitfinex","ETHUSD",1729976764520,5.48237925,2490.0,2489.6,0.13181094]
["bitfinex","ETHUSD",1729976765459,5.48237925,2490.0,2489.6,4.14849094]
["bitfinex","ETHUSD",1729976765959,5.48237925,2490.0,2489.6,0.13181094]
["bitfinex","ETHUSD",1729976766454,5.48237925,2490.0,2489.6,4.14851094]
["bitfinex","ETHUSD",1729976768462,9.49855925,2490.0,2489.6,0.13181094]
["bitfinex","ETHUSD",1729976768663,5.48237925,2490.0,2489.6,0.13181094]
["bitfinex","ETHUSD",1729976769537,5.48237925,2490.0,2489.7,0.00518044]
["bitfinex","ETHUSD",1729976769762,5.48237925,2490.0,2489.7,0.13665181]
["bitfinex","ETHUSD",1729976772526,9.49857925,2490.0,2489.7,0.13665181]
["bitfinex","ETHUSD",1729976773037,5.48237925,2490.0,2489.7,0.13665181]
["bitfinex","ETHUSD",1729976774768,9.49857925,2490.0,2489.7,0.13665181]
["bitfinex","ETHUSD",1729976775140,5.48237925,2490.0,2489.7,0.13665181]
["bitfinex","ETHUSD",1729976776163,9.49856925,2490.0,2489.7,0.13665181]
["bitfinex","ETHUSD",1729976776463,5.48237925,2490.0,2489.7,0.13665181]
["bitfinex","ETHUSD",1729976782268,4.01608,2490.0,2489.7,0.13665181]
["bitfinex","ETHUSD",1729976788847,4.01608,2490.0,2489.8,0.30149264]
["bitfinex","ETHUSD",1729976789184,4.01608,2490.0,2489.9,0.13131956]
["bitfinex","ETHUSD",1729976789690,4.01608,2490.0,2489.7,0.00518044]
["bitfinex","ETHUSD",1729976789980,4.01608,2490.0,2489.8,0.13140116]
["bitfinex","ETHUSD",1729976790300,4.01608,2490.0,2489.7,0.00518044]
["bitfinex","ETHUSD",1729976790483,4.01608,2490.0,2489.8,0.13140116]
["bitfinex","ETHUSD",1729976790779,4.01608,2490.0,2489.7,0.00518044]
["bitfinex","ETHUSD",1729976791005,4.01608,2490.0,2489.8,0.13140116]
["bitfinex","ETHUSD",1729976791347,4.01608,2490.0,2489.7,0.00518044]
["bitfinex","ETHUSD",1729976791549,4.01608,2490.0,2489.8,0.13140116]
["bitfinex","ETHUSD",1729976791866,4.01608,2490.0,2489.7,0.00518044]
["bitfinex","ETHUSD",1729976792065,4.01608,2490.0,2489.9,0.13131956]
["bitfinex","ETHUSD",1729976792258,5.04391593,2490.0,2489.8,0.13140116]
["bitfinex","ETHUSD",1729976792464,5.04391593,2490.0,2489.9,0.13131956]
["bitfinex","ETHUSD",1729976792782,5.04391593,2490.0,2489.7,0.00518044]
["bitfinex","ETHUSD",1729976792989,5.48267925,2489.8,2489.7,0.00518044]
["bitfinex","ETHUSD",1729976801099,6.29647925,2489.8,2489.7,0.00518044]
["bitfinex","ETHUSD",1729976801393,10.57717269,2489.8,2489.7,0.00518044]
["bitfinex","ETHUSD",1729976835291,11.12717269,2489.8,2489.7,0.00518044]
["bitfinex","ETHUSD",1729976836282,4.01723,2489.3,2488.9,0.5022426]
["bitfinex","ETHUSD",1729976836585,4.01723,2489.3,2489.0,0.6346669]
["bitfinex","ETHUSD",1729976836774,4.01723,2489.3,2489.0,0.43357128]
["bitfinex","ETHUSD",1729976836956,4.01723,2489.3,2489.0,1.02534133]
["bitfinex","ETHUSD",1729976837149,4.01723,2489.3,2489.0,0.72419383]
["bitfinex","ETHUSD",1729976837685,4.01723,2489.3,2489.1,0.30127562]
["bitfinex","ETHUSD",1729976837851,4.01723,2489.3,2489.0,0.72419383]
["bitfinex","ETHUSD",1729976838188,4.01723,2489.3,2489.1,0.43364188]
["bitfinex","ETHUSD",1729976838491,4.01723,2489.3,2489.1,0.13236488]
["bitfinex","ETHUSD",1729976840273,4.01723,2489.3,2489.2,0.30142769]
["bitfinex","ETHUSD",1729976840700,4.01723,2489.3,2489.2,0.43371092]
["bitfinex","ETHUSD",1729976841311,5.48352925,2489.3,2489.2,0.43371092]
["bitfinex","ETHUSD",1729976841823,4.01723,2489.3,2489.2,0.13228323]
["bitfinex","ETHUSD",1729976841987,4.01723,2489.3,2489.2,0.30145722]
["bitfinex","ETHUSD",1729976842184,5.48352925,2489.3,2489.2,0.43374045]
["bitfinex","ETHUSD",1729976842386,6.51424818,2489.3,2489.2,0.43374045]
["bitfinex","ETHUSD",1729976842587,6.51424818,2489.3,2489.2,0.13228323]
["bitfinex","ETHUSD",1729976842910,4.84211,2489.2,2488.7,0.48237116]
["bitfinex","ETHUSD",1729976843074,5.48398925,2489.0,2488.8,0.98495519]
["bitfinex","ETHUSD",1729976843271,5.48398925,2489.0,2488.9,0.50258403]
["bitfinex","ETHUSD",1729976845292,5.48398925,2489.0,2488.9,0.30148246]
["bitfinex","ETHUSD",1729976846517,1.46629925,2489.0,2488.9,0.43420404]
["bitfinex","ETHUSD",1729976846723,5.48396925,2489.0,2488.9,0.43420404]
["bitfinex","ETHUSD",1729976850915,5.48396925,2489.0,2488.9,0.13272158]
["bitfinex","ETHUSD",1729976851115,5.48396925,2489.0,2488.9,0.43404269]
["bitfinex","ETHUSD",1729976851422,5.48396925,2489.0,2488.9,0.13272158]
["bitfinex","ETHUSD",1729976851599,5.48396925,2489.0,2488.9,0.30130526]
["bitfinex","ETHUSD",1729976851807,5.48396925,2489.0,2488.9,0.13272158]
["bitfinex","ETHUSD",1729976852100,5.48396925,2489.0,2488.7,0.48208856]
["bitfinex","ETHUSD",1729976852321,5.48396925,2489.0,2488.9,0.13272158]
["bitfinex","ETHUSD",1729976852516,5.48396925,2489.0,2488.8,0.13280325]
["bitfinex","ETHUSD",1729976852868,5.48396925,2489.0,2488.9,0.13272158]
["bitfinex","ETHUSD",1729976853008,5.48396925,2489.0,2488.6,0.00556374]
["bitfinex","ETHUSD",1729976853009,4.01792,2488.9,2488.6,0.00556374]
["bitfinex","ETHUSD",1729976853191,4.01792,2488.9,2488.7,0.50239764]
["bitfinex","ETHUSD",1729976853394,4.01792,2488.9,2488.8,0.50239764]
["bitfinex","ETHUSD",1729976854127,5.48421925,2488.9,2488.8,0.50239764]
["bitfinex","ETHUSD",1729976855233,7.24440818,2488.9,2488.8,0.30129096]
["bitfinex","ETHUSD",1729976855830,4.01816,2488.7,2488.6,0.00556374]
["bitfinex","ETHUSD",1729976856037,4.01816,2488.7,2488.6,0.7888275]
["bitfinex","ETHUSD",1729976856224,5.48445925,2488.7,2488.6,0.7888275]
["bitfinex","ETHUSD",1729976856809,5.48445925,2488.7,2488.6,0.78877802]
["bitfinex","ETHUSD",1729976857204,5.48445925,2488.7,2488.6,0.3068]
["bitfinex","ETHUSD",1729976859632,1.46629925,2488.7,2488.6,0.3068]
["bitfinex","ETHUSD",1729976860002,9.50239925,2488.8,2488.6,0.3068]
["bitfinex","ETHUSD",1729976860341,9.50239925,2488.8,2488.7,0.30123626]
["bitfinex","ETHUSD",1729976860875,5.48429925,2488.8,2488.7,0.30123626]
["bitfinex","ETHUSD",1729976861146,5.48429925,2488.8,2488.7,0.30118172]
["bitfinex","ETHUSD",1729976861215,5.48429925,2488.8,2488.7,0.90354504]
["bitfinex","ETHUSD",1729976861414,5.48429925,2488.8,2488.7,1.03220928]
["bitfinex","ETHUSD",1729976862239,5.48429925,2488.8,2488.7,0.4298459]
["bitfinex","ETHUSD",1729976865349,5.48429925,2488.8,2488.7,0.12866424]
["bitfinex","ETHUSD",1729976865539,4.018,2488.8,2488.7,0.12866424]
["bitfinex","ETHUSD",1729976865837,5.48429925,2488.8,2488.7,0.12866424]
["bitfinex","ETHUSD",1729976877633,5.48278611,2488.8,2488.7,0.12866424]
["bitfinex","ETHUSD",1729976886282,4.01648686,2488.8,2488.7,0.12866424]
["bitfinex","ETHUSD",1729976887183,5.48278611,2488.8,2488.7,0.12866424]
["bitfinex","ETHUSD",1729976889893,4.01648686,2488.8,2488.7,0.12866424]
["bitfinex","ETHUSD",1729976890396,5.48278611,2488.8,2488.7,0.12866424]
["bitfinex","ETHUSD",1729976890627,5.48278611,2488.8,2488.7,0.25438034]
["bitfinex","ETHUSD",1729976890763,5.48278611,2488.8,2488.7,0.38009538]
["bitfinex","ETHUSD",1729976891095,4.01648686,2488.8,2488.7,0.12866424]
["bitfinex","ETHUSD",1729976892500,6.29414925,2488.9,2488.7,0.12866424]
["bitfinex","ETHUSD",1729976893467,1.46629925,2488.8,2488.7,0.12866424]
["bitfinex","ETHUSD",1729976894297,4.018,2488.8,2488.7,0.12866424]
["bitfinex","ETHUSD",1729976901200,6.29415925,2488.9,2488.7,0.12866424]
["bitfinex","ETHUSD",1729976904107,4.02671,2489.6,2489.3,4.01717]
["bitfinex","ETHUSD",1729976904108,0.7954,2489.6,2489.3,4.01717]
["bitfinex","ETHUSD",1729976904272,4.01638,2489.8,2489.3,8.03429]
["bitfinex","ETHUSD",1729976904476,1.46629925,2489.7,2489.4,0.12836006]
["bitfinex","ETHUSD",1729976904820,1.46629925,2489.6,2489.4,0.12836006]
["bitfinex","ETHUSD",1729976905377,1.46629925,2489.7,2489.4,0.12836006]
["bitfinex","ETHUSD",1729976905676,1.46629925,2489.7,2489.4,4.14538006]
["bitfinex","ETHUSD",1729976906110,1.46629925,2489.7,2489.4,0.12836006]
["bitfinex","ETHUSD",1729976906715,1.46629925,2489.7,2489.4,4.14534006]
["bitfinex","ETHUSD",1729976906905,4.01623,2489.9,2489.4,4.14534006]
["bitfinex","ETHUSD",1729976906906,1.46629925,2489.8,2489.4,4.14534006]
["bitfinex","ETHUSD",1729976907107,1.46629925,2489.7,2489.4,4.14534006]
["bitfinex","ETHUSD",1729976907304,1.46629925,2489.9,2489.5,4.01681]
["bitfinex","ETHUSD",1729976907495,5.48248925,2490.0,2489.5,4.01681]
["bitfinex","ETHUSD",1729976907820,1.46629925,2490.0,2489.7,4.01653]
["bitfinex","ETHUSD",1729976908281,4.01583,2490.2,2489.8,4.14373802]
["bitfinex","ETHUSD",1729976908482,1.46629925,2490.0,2489.6,4.01659]
["bitfinex","ETHUSD",1729976908725,1.46629925,2490.0,2489.9,0.12728642]
["bitfinex","ETHUSD",1729976909022,1.46629925,2490.1,2489.9,0.12728642]
["bitfinex","ETHUSD",1729976909192,4.01583,2490.2,2489.9,4.01621]
["bitfinex","ETHUSD",1729976909193,1.46629925,2490.2,2489.9,4.01621]
["bitfinex","ETHUSD",1729976912284,1.46629925,2490.3,2490.0,4.01604]
["bitfinex","ETHUSD",1729976912526,1.46629925,2490.3,2490.2,0.12683126]
["bitfinex","ETHUSD",1729976912696,1.46629925,2490.4,2490.1,0.12691284]
["bitfinex","ETHUSD",1729976912895,4.01536,2490.5,2489.9,4.01612]
["bitfinex","ETHUSD",1729976912896,1.46629925,2490.3,2490.2,0.12683126]
["bitfinex","ETHUSD",1729976913215,1.46629925,2490.3,2489.9,4.01612]
["bitfinex","ETHUSD",1729976913417,1.46629925,2490.2,2489.9,4.91436839]
["bitfinex","ETHUSD",1729976915910,1.46629925,2490.3,2489.9,4.91436839]
["bitfinex","ETHUSD",1729976916595,1.46629925,2490.2,2489.9,4.91436839]
["bitfinex","ETHUSD",1729976916939,1.46629925,2490.3,2489.9,4.91436839]
["bitfinex","ETHUSD",1729976917796,1.46629925,2490.2,2489.9,4.91436839]
["bitfinex","ETHUSD",1729976917996,1.46629925,2490.2,2490.0,0.49143684]
["bitfinex","ETHUSD",1729976918198,1.46629925,2490.3,2490.0,0.49143684]
["bitfinex","ETHUSD",1729976918694,1.46629925,2490.2,2490.0,0.49143684]
["bitfinex","ETHUSD",1729976920320,1.46629925,2490.3,2490.0,0.49143684]
["bitfinex","ETHUSD",1729976921031,1.46629925,2490.2,2490.0,0.49143684]
["bitfinex","ETHUSD",1729976921607,1.46629925,2490.2,2490.1,0.12691284]
["bitfinex","ETHUSD",1729976922931,2.84677318,2490.2,2490.1,0.12691284]
["bitfinex","ETHUSD",1729976923225,2.84677318,2490.2,2489.5,4.01678]
["bitfinex","ETHUSD",1729976923226,6.31433925,2490.2,2489.6,4.01667]
["bitfinex","ETHUSD",1729976923431,1.46629925,2489.9,2489.5,8.03356]
["bitfinex","ETHUSD",1729976923635,1.46629925,2489.9,2489.7,0.12689806]
["bitfinex","ETHUSD",1729976924008,1.46629925,2489.9,2489.8,0.12681645]
["bitfinex","ETHUSD",1729976924332,1.46629925,2489.9,2489.5,4.96675593]
["bitfinex","ETHUSD",1729976924528,1.46629925,2489.9,2489.8,0.12681645]
["bitfinex","ETHUSD",1729976924728,1.46629925,2489.9,2489.5,4.01677]
["bitfinex","ETHUSD",1729976924896,1.46629925,2489.9,2489.8,0.12681645]
["bitfinex","ETHUSD",1729976925093,1.46629925,2489.9,2489.5,4.01677]
["bitfinex","ETHUSD",1729976925305,1.46629925,2489.9,2489.6,0.12697968]
["bitfinex","ETHUSD",1729976932331,1.46629925,2489.8,2489.6,0.12697968]
["bitfinex","ETHUSD",1729976933816,6.29282925,2489.9,2489.6,0.12697968]
["bitfinex","ETHUSD",1729976934435,1.46629925,2489.8,2489.6,0.12697968]
["bitfinex","ETHUSD",1729976937152,2.27659925,2489.9,2489.6,0.12697968]
["bitfinex","ETHUSD",1729976937332,2.27659925,2489.9,2489.6,0.94303265]
["bitfinex","ETHUSD",1729976940444,4.01591,2490.1,2489.6,4.95964265]
["bitfinex","ETHUSD",1729976940743,1.46629925,2490.0,2489.6,4.95964265]
["bitfinex","ETHUSD",1729976941514,5.48236925,2490.0,2489.6,4.95964265]
["bitfinex","ETHUSD",1729976941714,5.48236925,2490.0,2489.6,0.94303265]
["bitfinex","ETHUSD",1729976941911,1.46629925,2489.9,2489.6,0.94303265]
["bitfinex","ETHUSD",1729976943421,1.46629925,2489.9,2489.6,4.95971265]
["bitfinex","ETHUSD",1729976943627,1.46629925,2489.9,2489.7,0.89764827]
["bitfinex","ETHUSD",1729976943950,1.46629925,2489.9,2489.8,0.12698135]
["bitfinex","ETHUSD",1729976944447,1.46629925,2489.9,2489.5,8.03354]
["bitfinex","ETHUSD",1729976944658,1.46629925,2489.9,2489.8,0.12698135]
["bitfinex","ETHUSD",1729976945148,1.46629925,2489.9,2489.5,4.01677]
["bitfinex","ETHUSD",1729976945353,1.46629925,2489.9,2489.8,0.12698135]
["bitfinex","ETHUSD",1729976945517,1.46629925,2489.9,2489.5,4.01677]
["bitfinex","ETHUSD",1729976945714,1.46629925,2489.9,2489.6,0.52882158]
["bitfinex","ETHUSD",1729976949246,1.46629925,2490.0,2489.6,4.54552158]
["bitfinex","ETHUSD",1729976949759,1.46629925,2489.9,2489.6,0.52882158]
["bitfinex","ETHUSD",1729976950125,5.48242925,2490.0,2489.6,4.54548158]
["bitfinex","ETHUSD",1729976950868,1.46629925,2489.9,2489.6,4.54548158]
["bitfinex","ETHUSD",1729976951221,5.48242925,2490.0,2489.6,4.54548158]
["bitfinex","ETHUSD",1729976952322,1.46629925,2489.9,2489.6,4.54548158]
["bitfinex","ETHUSD",1729976953062,5.48242925,2490.0,2489.6,4.54548158]
["bitfinex","ETHUSD",1729976953964,1.46629925,2490.0,2489.7,0.125653]
["bitfinex","ETHUSD",1729976954258,1.46629925,2490.0,2489.6,4.54548158]
["bitfinex","ETHUSD",1729976954466,1.46629925,2490.0,2489.8,0.12505952]
["bitfinex","ETHUSD",1729976954648,1.46629925,2490.0,2489.7,0.12514113]
["bitfinex","ETHUSD",1729976954965,1.46629925,2490.0,2489.8,0.12505952]
["bitfinex","ETHUSD",1729976955333,6.25541925,2490.1,2489.6,4.820003]
["bitfinex","ETHUSD",1729976955527,1.46629925,2490.0,2489.7,0.25079328]
["bitfinex","ETHUSD",1729976955721,1.46629925,2490.0,2489.7,0.12514113]
["bitfinex","ETHUSD",1729976957263,5.48236925,2490.0,2489.7,0.12514113]
["bitfinex","ETHUSD",1729976957564,1.46629925,2489.9,2489.7,0.12514113]
["bitfinex","ETHUSD",1729976958660,1.46629925,2489.8,2489.7,0.12514113]
["bitfinex","ETHUSD",1729976958841,5.48251925,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1729976959028,5.48251925,2489.9,2489.7,0.12510704]
["bitfinex","ETHUSD",1729976959229,5.48251925,2489.9,2489.6,0.12518865]
["bitfinex","ETHUSD",1729976959434,5.48251925,2489.9,2489.8,0.12502543]
["bitfinex","ETHUSD",1729976959738,5.48251925,2489.9,2489.8,0.12503111]
["bitfinex","ETHUSD",1729976959931,5.48251925,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1729976960132,5.48251925,2489.9,2489.6,0.12519433]
["bitfinex","ETHUSD",1729976964048,5.48251925,2489.9,2489.7,0.12565717]
["bitfinex","ETHUSD",1729976964365,5.48251925,2489.9,2489.8,0.12503111]
["bitfinex","ETHUSD",1729976964571,5.48251925,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1729976964863,5.48251925,2489.9,2489.8,0.12503111]
["bitfinex","ETHUSD",1729976965067,5.48251925,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1729976965370,5.48251925,2489.9,2489.8,0.12503111]
["bitfinex","ETHUSD",1729976965669,6.31121925,2489.9,2489.4,4.49893159]
["bitfinex","ETHUSD",1729976965837,4.84492,2489.9,2489.8,0.12503111]
["bitfinex","ETHUSD",1729976966037,6.31121925,2489.9,2489.4,4.01702]
["bitfinex","ETHUSD",1729976966238,6.31121925,2489.9,2489.8,0.12503111]
["bitfinex","ETHUSD",1729976966439,6.31121925,2489.9,2489.8,0.12565985]
["bitfinex","ETHUSD",1729976966637,6.31121925,2489.9,2489.8,0.25070799]
["bitfinex","ETHUSD",1729976970688,6.31121925,2489.9,2489.8,0.25070776]
["bitfinex","ETHUSD",1729976970689,8.81024643,2489.9,2489.8,0.25070776]
["bitfinex","ETHUSD",1729976970852,8.81024643,2489.9,2489.8,0.12504814]
["bitfinex","ETHUSD",1729976971054,0.8287,2489.6,2489.2,4.01726]
["bitfinex","ETHUSD",1729976971360,2.29499925,2489.6,2489.3,0.5526603]
["bitfinex","ETHUSD",1729976971563,2.29499925,2489.6,2489.4,0.42717565]
["bitfinex","ETHUSD",1729976971752,2.29499925,2489.6,2489.5,0.25099406]
["bitfinex","ETHUSD",1729976972882,6.31169925,2489.6,2489.5,0.25099406]
["bitfinex","ETHUSD",1729976973740,2.29499925,2489.6,2489.5,0.25099406]
["bitfinex","ETHUSD",1729976974348,4.01658,2489.7,2489.5,0.25099406]
["bitfinex","ETHUSD",1729976974349,5.48287925,2489.7,2489.5,0.25099406]
["bitfinex","ETHUSD",1729976974683,5.48287925,2489.7,2489.5,0.12532139]
["bitfinex","ETHUSD",1729976974877,5.48287925,2489.7,2489.6,0.12566902]
["bitfinex","ETHUSD",1729976975372,5.48287925,2489.7,2489.6,0.25098828]
["bitfinex","ETHUSD",1729976975982,5.48287925,2489.7,2489.6,0.12531926]
["bitfinex","ETHUSD",1729976976345,5.48287925,2489.7,2489.2,4.01726]
["bitfinex","ETHUSD",1729976976582,5.48287925,2489.7,2489.3,0.96225673]
["bitfinex","ETHUSD",1729976976887,5.48287925,2489.7,2489.4,0.42693263]
["bitfinex","ETHUSD",1729976977061,5.48287925,2489.7,2489.5,0.12566898]
["bitfinex","ETHUSD",1729976977261,5.48287925,2489.7,2489.5,0.12540088]
["bitfinex","ETHUSD",1729976977659,5.48287925,2489.7,2489.3,0.40975996]
["bitfinex","ETHUSD",1729976977863,4.01658,2489.7,2489.6,0.12531926]
["bitfinex","ETHUSD",1729976978066,5.48287925,2489.7,2489.2,4.01723]
["bitfinex","ETHUSD",1729976978274,4.01658,2489.7,2489.6,0.12531926]
["bitfinex","ETHUSD",1729976978881,4.01658,2489.7,2489.2,4.01723]
["bitfinex","ETHUSD",1729976979197,0.8127,2489.8,2489.5,5.48301925]
["bitfinex","ETHUSD",1729976979393,4.01594,2490.1,2489.6,4.2226275]
["bitfinex","ETHUSD",1729976979691,1.46629925,2490.1,2489.7,4.14213942]
["bitfinex","ETHUSD",1729976979857,4.01576,2490.2,2489.8,4.14196942]
["bitfinex","ETHUSD",1729976979858,1.46629925,2490.2,2489.8,4.14196942]
["bitfinex","ETHUSD",1729976980053,1.46629925,2490.2,2489.8,4.14145604]
["bitfinex","ETHUSD",1729976980254,1.46629925,2490.1,2489.8,8.15771604]
["bitfinex","ETHUSD",1729976980682,1.46629925,2490.1,2489.8,4.14141604]
["bitfinex","ETHUSD",1729976981286,1.46629925,2490.1,2489.9,0.12564915]
["bitfinex","ETHUSD",1729976981592,1.46629925,2490.2,2490.0,0.12499285]
["bitfinex","ETHUSD",1729976981977,1.46629925,2490.1,2489.8,4.01626]
["bitfinex","ETHUSD",1729976982155,1.46629925,2490.1,2489.9,0.12564648]
["bitfinex","ETHUSD",1729976982355,1.46629925,2490.1,2489.8,4.01626]
["bitfinex","ETHUSD",1729976982556,1.46629925,2490.1,2489.9,0.12564735]
["bitfinex","ETHUSD",1729976982853,1.46629925,2490.1,2489.8,4.01626]
["bitfinex","ETHUSD",1729976983057,1.46629925,2490.1,2489.9,0.12564724]
["bitfinex","ETHUSD",1729976983285,1.46629925,2490.1,2489.8,4.01626]
["bitfinex","ETHUSD",1729976983454,1.46629925,2490.1,2489.9,0.12564667]
["bitfinex","ETHUSD",1729976983656,4.01575,2490.2,2489.8,4.01626]
["bitfinex","ETHUSD",1729976983855,1.46629925,2490.1,2489.9,0.12564668]
["bitfinex","ETHUSD",1729976984078,1.46629925,2490.1,2489.8,4.01626]
["bitfinex","ETHUSD",1729976986563,1.46629925,2490.1,2489.8,4.819548]
["bitfinex","ETHUSD",1729976986791,1.46629925,2490.1,2489.9,0.12564591]
["bitfinex","ETHUSD",1729976987090,1.46629925,2490.1,2489.8,4.819548]
["bitfinex","ETHUSD",1729976987387,2.25409925,2490.3,2489.9,4.14185569]
["bitfinex","ETHUSD",1729976987591,1.46629925,2490.2,2490.0,0.89614037]
["bitfinex","ETHUSD",1729976987786,1.46629925,2490.2,2489.9,4.01621]
["bitfinex","ETHUSD",1729976987962,1.46629925,2490.2,2490.0,0.12564215]
["bitfinex","ETHUSD",1729976988166,1.46629925,2490.2,2489.9,4.01621]
["bitfinex","ETHUSD",1729976991297,1.46629925,2490.2,2489.8,4.819658]
["bitfinex","ETHUSD",1729976991506,1.46629925,2490.2,2489.9,4.14184529]
["bitfinex","ETHUSD",1729976991795,1.46629925,2490.2,2489.9,0.89616533]
["bitfinex","ETHUSD",1729976992159,1.46629925,2490.1,2489.9,0.89616533]
["bitfinex","ETHUSD",1729976996371,1.46629925,2490.1,2490.0,0.12472031]
["bitfinex","ETHUSD",1729976997274,1.46629925,2490.1,2489.8,4.0163]
["bitfinex","ETHUSD",1729976997475,1.46629925,2490.1,2490.0,0.12472031]
["bitfinex","ETHUSD",1729976998270,1.46629925,2490.1,2489.8,4.0163]
["bitfinex","ETHUSD",1729976998477,1.46629925,2490.1,2490.0,0.12467491]
["bitfinex","ETHUSD",1729976999108,1.46629925,2490.1,2489.8,4.0163]
["bitfinex","ETHUSD",1729976999297,1.46629925,2490.1,2490.0,0.12467491]
["bitfinex","ETHUSD",1729976999772,1.46629925,2490.1,2489.8,4.0163]
["bitfinex","ETHUSD",1729976999976,1.46629925,2490.1,2489.9,0.1247565]
["bitfinex","ETHUSD",1729977001030,1.46629925,2490.0,2489.9,0.1247565]
["bitfinex","ETHUSD",1729977001171,1.46629925,2490.1,2489.9,0.1247565]
["bitfinex","ETHUSD",1729977001981,4.01539,2490.5,2490.1,4.01588]
["bitfinex","ETHUSD",1729977002181,1.46629925,2490.4,2490.2,0.12451174]
["bitfinex","ETHUSD",1729977002714,1.46629925,2490.6,2490.3,4.01555]
["bitfinex","ETHUSD",1729977003012,1.46629925,2490.6,2490.4,0.12432589]
["bitfinex","ETHUSD",1729977003217,0.7525,2490.7,2490.4,4.13973589]
["bitfinex","ETHUSD",1729977003513,1.46629925,2490.7,2490.4,8.15505589]
["bitfinex","ETHUSD",1729977003715,4.01462,2490.9,2490.4,8.15505589]
["bitfinex","ETHUSD",1729977003716,1.46629925,2490.6,2490.4,8.15505589]
["bitfinex","ETHUSD",1729977003917,1.46629925,2490.6,2490.4,9.05292382]
["bitfinex","ETHUSD",1729977004506,1.46629925,2490.7,2490.4,5.03751382]
["bitfinex","ETHUSD",1729977004721,1.46629925,2490.7,2490.4,0.12432589]
["bitfinex","ETHUSD",1729977004722,1.46629925,2490.5,2490.4,0.12432589]
["bitfinex","ETHUSD",1729977007108,1.46629925,2490.5,2490.2,4.01572]
["bitfinex","ETHUSD",1729977007309,4.76744,2490.7,2490.4,0.12412722]
["bitfinex","ETHUSD",1729977007510,1.46629925,2490.5,2490.3,0.12420879]
["bitfinex","ETHUSD",1729977007790,1.46629925,2490.5,2490.2,4.01572]
["bitfinex","ETHUSD",1729977007990,1.46629925,2490.5,2490.2,4.818881]
["bitfinex","ETHUSD",1729977011531,1.46629925,2490.5,2490.3,0.12416906]
["bitfinex","ETHUSD",1729977011709,1.46629925,2490.4,2490.3,0.12416906]
["bitfinex","ETHUSD",1729977011903,1.46629925,2490.4,2490.2,4.818881]
["bitfinex","ETHUSD",1729977012108,1.46629925,2490.4,2490.3,5.02322616]
["bitfinex","ETHUSD",1729977012322,1.46629925,2490.5,2490.3,5.02322616]
["bitfinex","ETHUSD",1729977012624,1.46629925,2490.5,2490.3,1.00764616]
["bitfinex","ETHUSD",1729977014917,1.46629925,2490.4,2490.3,1.00764616]
["bitfinex","ETHUSD",1729977015122,4.01509,2490.6,2490.3,1.00764616]
["bitfinex","ETHUSD",1729977015123,1.46629925,2490.5,2490.3,1.00764616]
["bitfinex","ETHUSD",1729977018015,1.46629925,2490.4,2490.3,1.00764616]
["bitfinex","ETHUSD",1729977018901,1.46629925,2490.5,2490.3,1.00764616]
["bitfinex","ETHUSD",1729977019203,1.46629925,2490.5,2490.3,0.12416906]
["bitfinex","ETHUSD",1729977019402,1.46629925,2490.5,2490.2,4.01574]
["bitfinex","ETHUSD",1729977019607,1.46629925,2490.5,2490.3,0.12395336]
["bitfinex","ETHUSD",1729977019910,1.46629925,2490.5,2490.2,4.01574]
["bitfinex","ETHUSD",1729977020109,1.46629925,2490.5,2490.4,0.12387179]
["bitfinex","ETHUSD",1729977020341,1.46629925,2490.5,2490.3,0.12395336]
["bitfinex","ETHUSD",1729977020538,1.46629925,2490.5,2490.4,0.12387179]
["bitfinex","ETHUSD",1729977020907,1.46629925,2490.5,2490.2,4.01574]
["bitfinex","ETHUSD",1729977021124,1.46629925,2490.5,2490.4,0.12387179]
["bitfinex","ETHUSD",1729977021616,1.46629925,2490.5,2490.2,4.818903]
["bitfinex","ETHUSD",1729977021816,1.46629925,2490.5,2490.4,0.12387179]
["bitfinex","ETHUSD",1729977022127,1.46629925,2490.5,2490.3,0.12395336]
["bitfinex","ETHUSD",1729977022298,1.46629925,2490.5,2490.4,0.12387179]
["bitfinex","ETHUSD",1729977022654,1.46629925,2490.5,2490.2,4.01574]
["bitfinex","ETHUSD",1729977022940,1.46629925,2490.5,2490.4,0.12387179]
["bitfinex","ETHUSD",1729977023105,1.46629925,2490.5,2490.3,0.12395336]
["bitfinex","ETHUSD",1729977023306,1.46629925,2490.5,2490.4,0.12387179]
["bitfinex","ETHUSD",1729977023608,1.46629925,2490.5,2490.2,4.01574]
["bitfinex","ETHUSD",1729977023828,1.46629925,2490.5,2490.3,0.12395336]
["bitfinex","ETHUSD",1729977024142,1.46629925,2490.4,2490.3,0.12395336]
["bitfinex","ETHUSD",1729977024312,1.46629925,2490.5,2490.2,4.01574]
["bitfinex","ETHUSD",1729977024519,1.46629925,2490.5,2490.3,0.12395336]
["bitfinex","ETHUSD",1729977024843,1.46629925,2490.5,2490.2,4.818903]
["bitfinex","ETHUSD",1729977025026,1.46629925,2490.5,2490.4,0.12387179]
["bitfinex","ETHUSD",1729977025217,1.46629925,2490.5,2490.3,0.12395336]
["bitfinex","ETHUSD",1729977025417,1.46629925,2490.4,2490.2,4.818903]
["bitfinex","ETHUSD",1729977026405,1.46629925,2490.4,2490.3,0.12395336]
["bitfinex","ETHUSD",1729977026611,1.46629925,2490.5,2490.2,4.818903]
["bitfinex","ETHUSD",1729977026807,1.46629925,2490.4,2490.3,0.12395336]
["bitfinex","ETHUSD",1729977027025,1.46629925,2490.4,2490.2,4.01574]
["bitfinex","ETHUSD",1729977027261,1.46629925,2490.4,2490.3,0.12395336]
["bitfinex","ETHUSD",1729977027640,1.46629925,2490.4,2490.2,4.01574]
["bitfinex","ETHUSD",1729977027843,1.46629925,2490.5,2490.3,0.12395336]
["bitfinex","ETHUSD",1729977028059,1.46629925,2490.4,2490.3,0.12395336]
["bitfinex","ETHUSD",1729977028263,1.46629925,2490.4,2490.2,4.01574]
["bitfinex","ETHUSD",1729977028466,1.46629925,2490.4,2490.3,0.12395336]
["bitfinex","ETHUSD",1729977028839,1.46629925,2490.4,2490.2,4.01574]
["bitfinex","ETHUSD",1729977029046,1.46629925,2490.4,2490.3,0.12395336]
["bitfinex","ETHUSD",1729977029364,1.46629925,2490.4,2490.2,4.818903]
["bitfinex","ETHUSD",1729977029567,1.46629925,2490.4,2490.3,0.12395336]
["bitfinex","ETHUSD",1729977029766,1.46629925,2490.4,2490.2,4.818903]
["bitfinex","ETHUSD",1729977029965,1.46629925,2490.4,2490.3,0.12395336]
["bitfinex","ETHUSD",1729977030271,1.46629925,2490.4,2490.2,4.818903]
["bitfinex","ETHUSD",1729977030457,1.46629925,2490.5,2490.3,0.12388336]
["bitfinex","ETHUSD",1729977030861,1.46629925,2490.5,2490.2,4.818903]
["bitfinex","ETHUSD",1729977031060,4.76745,2490.7,2490.4,0.12380179]
["bitfinex","ETHUSD",1729977031280,5.244195,2490.7,2490.3,0.12388336]
["bitfinex","ETHUSD",1729977031562,9.259225,2490.7,2490.5,0.12372023]
["bitfinex","ETHUSD",1729977031768,5.244195,2490.7,2490.6,0.12363868]
["bitfinex","ETHUSD",1729977031967,5.244195,2490.7,2490.2,4.01574]
["bitfinex","ETHUSD",1729977032173,1.46629925,2490.5,2490.3,0.16527933]
["bitfinex","ETHUSD",1729977032374,1.46629925,2490.5,2490.2,4.01566]
["bitfinex","ETHUSD",1729977032579,1.46629925,2490.5,2490.3,0.29090021]
["bitfinex","ETHUSD",1729977032735,1.46629925,2490.5,2490.3,0.16527933]
["bitfinex","ETHUSD",1729977032936,1.46629925,2490.5,2490.2,8.03131]
["bitfinex","ETHUSD",1729977033136,1.46629925,2490.5,2490.3,0.29090032]
["bitfinex","ETHUSD",1729977033378,1.46629925,2490.5,2490.3,0.16527933]
["bitfinex","ETHUSD",1729977033545,1.46629925,2490.5,2490.2,8.834441]
["bitfinex","ETHUSD",1729977033749,1.46629925,2490.5,2490.3,0.29090096]
["bitfinex","ETHUSD",1729977033950,1.46629925,2490.5,2490.3,0.16527933]
["bitfinex","ETHUSD",1729977034252,1.46629925,2490.5,2490.2,8.834441]
["bitfinex","ETHUSD",1729977034454,1.46629925,2490.5,2490.4,0.1651961]
["bitfinex","ETHUSD",1729977034656,1.46629925,2490.5,2490.3,0.16527933]
["bitfinex","ETHUSD",1729977034942,1.46629925,2490.5,2490.4,0.1651961]
["bitfinex","ETHUSD",1729977035169,1.46629925,2490.5,2490.2,8.834451]
["bitfinex","ETHUSD",1729977035363,1.46629925,2490.5,2490.3,1.17434597]
["bitfinex","ETHUSD",1729977035682,1.46629925,2490.6,2490.3,4.18076933]
["bitfinex","ETHUSD",1729977036251,1.46629925,2490.5,2490.3,4.18076933]
["bitfinex","ETHUSD",1729977037269,1.46629925,2490.6,2490.3,4.18076933]
["bitfinex","ETHUSD",1729977038073,0.7871,2490.9,2490.5,4.01516]
["bitfinex","ETHUSD",1729977038252,2.25339925,2490.9,2490.5,4.01516]
["bitfinex","ETHUSD",1729977038461,2.25339925,2490.9,2490.6,0.56652864]
["bitfinex","ETHUSD",1729977039580,2.25339925,2490.9,2490.6,4.58156864]
["bitfinex","ETHUSD",1729977040370,1.46629925,2490.8,2490.6,4.58156864]
["bitfinex","ETHUSD",1729977043587,1.46629925,2490.8,2490.6,0.56652864]
["bitfinex","ETHUSD",1729977043956,1.46629925,2490.7,2490.6,0.56652864]
["bitfinex","ETHUSD",1729977044897,1.46629925,2490.8,2490.6,0.56652864]
["bitfinex","ETHUSD",1729977046393,2.25339925,2490.9,2490.6,0.56652864]
["bitfinex","ETHUSD",1729977046692,2.25339925,2490.9,2490.6,4.58152864]
["bitfinex","ETHUSD",1729977047064,1.46629925,2490.8,2490.6,4.58152864]
["bitfinex","ETHUSD",1729977047504,0.7871,2490.9,2490.6,8.59648864]
["bitfinex","ETHUSD",1729977047505,1.46629925,2490.9,2490.6,8.59648864]
["bitfinex","ETHUSD",1729977047658,1.46629925,2490.9,2490.7,4.59862112]
["bitfinex","ETHUSD",1729977047992,1.46629925,2490.9,2490.8,0.1646022]
["bitfinex","ETHUSD",1729977048198,1.46629925,2490.9,2490.7,4.47301286]
["bitfinex","ETHUSD",1729977048499,1.46629925,2490.9,2490.8,0.1646022]
["bitfinex","ETHUSD",1729977048668,1.46629925,2490.9,2490.8,0.29020591]
["bitfinex","ETHUSD",1729977048862,1.46629925,2490.9,2490.8,0.12560371]
["bitfinex","ETHUSD",1729977049190,1.46629925,2490.9,2490.8,0.1646022]
["bitfinex","ETHUSD",1729977049394,1.46629925,2490.9,2490.6,4.01507]
["bitfinex","ETHUSD",1729977049619,1.46629925,2490.9,2490.7,0.6917945]
["bitfinex","ETHUSD",1729977049794,1.46629925,2490.9,2490.8,0.1256021]
["bitfinex","ETHUSD",1729977050000,1.46629925,2490.9,2490.8,0.2902043]
["bitfinex","ETHUSD",1729977050499,1.46629925,2490.9,2490.8,0.1646022]
["bitfinex","ETHUSD",1729977050801,1.46629925,2490.9,2490.7,4.416427]
["bitfinex","ETHUSD",1729977051006,1.46629925,2490.9,2490.8,0.1646022]
["bitfinex","ETHUSD",1729977051306,1.46629925,2490.9,2490.7,4.416427]
["bitfinex","ETHUSD",1729977051468,1.46629925,2490.9,2490.8,0.1646022]
["bitfinex","ETHUSD",1729977051871,1.46629925,2490.9,2490.7,4.416427]
["bitfinex","ETHUSD",1729977052072,4.77046,2491.1,2490.8,0.1646022]
["bitfinex","ETHUSD",1729977052286,1.46629925,2490.9,2490.8,0.1646022]
["bitfinex","ETHUSD",1729977052489,1.46629925,2490.9,2490.6,4.01499]
["bitfinex","ETHUSD",1729977052777,1.46629925,2490.9,2490.7,4.30517705]
["bitfinex","ETHUSD",1729977053007,1.46629925,2490.9,2490.7,4.1795754]
["bitfinex","ETHUSD",1729977053377,4.77046,2491.1,2490.7,4.1795754]
["bitfinex","ETHUSD",1729977053576,1.46629925,2490.9,2490.7,4.1795754]
["bitfinex","ETHUSD",1729977059309,1.46629925,2490.8,2490.7,4.1795754]
["bitfinex","ETHUSD",1729977059524,1.46629925,2490.8,2490.7,4.76809939]
["bitfinex","ETHUSD",1729977059920,4.77042,2491.1,2490.7,4.76809939]
["bitfinex","ETHUSD",1729977059921,1.46629925,2490.9,2490.7,4.76809939]
["bitfinex","ETHUSD",1729977060128,1.46629925,2490.9,2490.7,4.64249749]
["bitfinex","ETHUSD",1729977060337,1.46629925,2490.8,2490.7,0.62760749]
["bitfinex","ETHUSD",1729977060634,1.46629925,2490.8,2490.7,4.1796154]
["bitfinex","ETHUSD",1729977060836,1.46629925,2490.8,2490.7,4.30521723]
["bitfinex","ETHUSD",1729977061296,1.46629925,2490.8,2490.7,4.1796154]
["bitfinex","ETHUSD",1729977061725,1.46629925,2490.8,2490.7,4.30521652]
["bitfinex","ETHUSD",1729977062613,1.46629925,2490.9,2490.7,4.30521652]
["bitfinex","ETHUSD",1729977062829,1.46629925,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1729977063136,1.46629925,2490.9,2490.8,4.17923603]
["bitfinex","ETHUSD",1729977063930,1.46629925,2490.9,2490.8,0.16446603]
["bitfinex","ETHUSD",1729977064299,1.46629925,2490.9,2490.7,4.01491]
["bitfinex","ETHUSD",1729977064499,1.46629925,2490.9,2490.8,0.16446603]
["bitfinex","ETHUSD",1729977064838,1.46629925,2490.9,2490.7,4.01491]
["bitfinex","ETHUSD",1729977065035,1.46629925,2490.9,2490.8,0.16446603]
["bitfinex","ETHUSD",1729977065402,1.46629925,2490.9,2490.7,4.01491]
["bitfinex","ETHUSD",1729977065714,1.46629925,2490.9,2490.8,0.16441625]
["bitfinex","ETHUSD",1729977066139,1.46629925,2490.9,2490.7,4.01491]
["bitfinex","ETHUSD",1729977066305,1.46629925,2490.9,2490.8,0.16441625]
["bitfinex","ETHUSD",1729977067025,1.46629925,2490.9,2490.7,4.01485]
["bitfinex","ETHUSD",1729977067337,1.46629925,2490.9,2490.8,0.16441625]
["bitfinex","ETHUSD",1729977067725,1.46629925,2490.9,2490.7,8.0297]
["bitfinex","ETHUSD",1729977067914,1.46629925,2490.9,2490.8,0.16441625]
["bitfinex","ETHUSD",1729977068318,1.46629925,2490.9,2490.7,4.01485]
["bitfinex","ETHUSD",1729977068641,1.46629925,2490.9,2490.8,0.16441625]
["bitfinex","ETHUSD",1729977069005,1.46629925,2490.9,2490.7,4.01485]
["bitfinex","ETHUSD",1729977069202,1.46629925,2490.9,2490.8,0.16441625]
["bitfinex","ETHUSD",1729977069408,1.46629925,2490.9,2490.7,4.01483]
["bitfinex","ETHUSD",1729977069714,1.46629925,2490.9,2490.8,0.16441625]
["bitfinex","ETHUSD",1729977070042,1.46629925,2490.9,2490.7,4.01483]
["bitfinex","ETHUSD",1729977070237,1.46629925,2490.9,2490.8,0.16441625]
["bitfinex","ETHUSD",1729977070629,1.46629925,2490.9,2490.7,4.01483]
["bitfinex","ETHUSD",1729977070805,1.46629925,2490.9,2490.8,0.16441625]
["bitfinex","ETHUSD",1729977071141,1.46629925,2490.9,2490.7,4.01483]
["bitfinex","ETHUSD",1729977071437,4.77039,2491.1,2490.8,0.16441625]
["bitfinex","ETHUSD",1729977071819,4.77039,2491.1,2490.7,4.01483]
["bitfinex","ETHUSD",1729977072136,1.46629925,2490.8,2490.7,4.01483]
["bitfinex","ETHUSD",1729977072346,1.46629925,2490.8,2490.7,4.14042957]
["bitfinex","ETHUSD",1729977073238,1.46629925,2490.8,2490.7,4.14042996]
["bitfinex","ETHUSD",1729977076836,1.46629925,2490.9,2490.7,4.14042996]
["bitfinex","ETHUSD",1729977077035,1.46629925,2490.9,2490.7,4.01483]
["bitfinex","ETHUSD",1729977078306,1.46629925,2490.9,2490.8,0.1256002]
["bitfinex","ETHUSD",1729977080226,1.46629925,2490.9,2490.8,4.1403702]
["bitfinex","ETHUSD",1729977080433,1.46629925,2490.9,2490.8,0.1256002]
["bitfinex","ETHUSD",1729977081453,1.46629925,2490.9,2490.8,0.12559999]
["bitfinex","ETHUSD",1729977081610,1.46629925,2490.9,2490.8,0.25119997]
["bitfinex","ETHUSD",1729977084247,1.46629925,2490.9,2490.8,0.55238176]
["bitfinex","ETHUSD",1729977085254,1.46629925,2490.9,2490.8,0.25119997]
["bitfinex","ETHUSD",1729977085419,1.46629925,2490.9,2490.8,0.55238124]
["bitfinex","ETHUSD",1729977086446,1.46629925,2490.9,2490.8,0.59118048]
["bitfinex","ETHUSD",1729977086633,1.46629925,2490.9,2490.8,0.59119964]
["bitfinex","ETHUSD",1729977086837,1.46629925,2490.9,2490.8,0.41559842]
["bitfinex","ETHUSD",1729977087222,1.46629925,2490.9,2490.8,0.28999921]
["bitfinex","ETHUSD",1729977087738,1.46629925,2490.9,2490.8,0.41559881]
["bitfinex","ETHUSD",1729977088622,1.46629925,2490.9,2490.8,0.59122073]
["bitfinex","ETHUSD",1729977090871,1.46629925,2490.9,2490.8,0.59125978]
["bitfinex","ETHUSD",1729977092563,1.46629925,2490.9,2490.8,0.79221933]
["bitfinex","ETHUSD",1729977093457,0.7561,2491.1,2490.8,4.80698933]
["bitfinex","ETHUSD",1729977093764,2.22239925,2491.1,2490.9,0.42686056]
["bitfinex","ETHUSD",1729977093967,2.22239925,2491.1,2491.0,0.12559952]
["bitfinex","ETHUSD",1729977094123,2.22239925,2491.1,2491.0,0.28983236]
["bitfinex","ETHUSD",1729977094673,2.22239925,2491.1,2491.0,0.28983115]
["bitfinex","ETHUSD",1729977098351,2.22239925,2491.1,2491.0,0.16423284]
["bitfinex","ETHUSD",1729977098558,2.22239925,2491.1,2491.0,0.1255989]
["bitfinex","ETHUSD",1729977099263,2.22239925,2491.1,2491.0,0.28983174]
["bitfinex","ETHUSD",1729977101566,6.23668925,2491.1,2491.0,0.28983174]
["bitfinex","ETHUSD",1729977108679,7.4083861,2491.1,2491.0,0.28983174]
["bitfinex","ETHUSD",1729977109254,7.4083861,2491.1,2491.0,0.16423284]
["bitfinex","ETHUSD",1729977109491,7.4083861,2491.1,2490.7,4.01482]
["bitfinex","ETHUSD",1729977109790,5.94208685,2491.1,2491.0,0.1642442]
["bitfinex","ETHUSD",1729977110088,5.94208685,2491.1,2490.7,4.01482]
["bitfinex","ETHUSD",1729977110389,4.77039,2491.1,2491.0,0.1642442]
["bitfinex","ETHUSD",1729977110589,4.77039,2491.1,2491.0,0.12560111]
["bitfinex","ETHUSD",1729977110795,4.77039,2491.1,2491.0,0.28984531]
["bitfinex","ETHUSD",1729977111278,6.23668925,2491.1,2491.0,0.1642442]
["bitfinex","ETHUSD",1729977111450,6.23668925,2491.1,2491.0,0.12560215]
["bitfinex","ETHUSD",1729977111791,7.4084021,2491.1,2491.0,0.28984635]
["bitfinex","ETHUSD",1729977112094,7.4084021,2491.1,2491.0,0.12560159]
["bitfinex","ETHUSD",1729977112384,7.4084021,2491.1,2491.0,0.28984579]
["bitfinex","ETHUSD",1729977112591,7.4084021,2491.1,2491.0,0.12560159]
["bitfinex","ETHUSD",1729977112792,7.4084021,2491.1,2491.0,0.28984579]
["bitfinex","ETHUSD",1729977112962,7.4084021,2491.1,2491.0,0.12560159]
["bitfinex","ETHUSD",1729977113169,7.4084021,2491.1,2491.0,0.28984579]
["bitfinex","ETHUSD",1729977114195,7.4084021,2491.1,2491.0,0.28984565]
["bitfinex","ETHUSD",1729977116453,7.4084021,2491.1,2491.0,0.1642442]
["bitfinex","ETHUSD",1729977116768,7.4084021,2491.1,2490.6,4.01499]
["bitfinex","ETHUSD",1729977117097,1.46629925,2490.8,2490.7,0.42699744]
["bitfinex","ETHUSD",1729977118096,1.46629925,2490.9,2490.7,0.3013961]
["bitfinex","ETHUSD",1729977118396,1.46629925,2490.9,2490.8,0.12560162]
["bitfinex","ETHUSD",1729977118696,1.46629925,2490.9,2490.8,0.42699505]
["bitfinex","ETHUSD",1729977119871,1.46629925,2490.9,2490.8,0.30139343]
["bitfinex","ETHUSD",1729977120095,1.46629925,2490.9,2490.8,0.42699472]
["bitfinex","ETHUSD",1729977122010,1.46629925,2490.9,2490.6,8.03001]
["bitfinex","ETHUSD",1729977122181,1.46629925,2490.9,2490.8,0.12559942]
["bitfinex","ETHUSD",1729977122504,1.46629925,2490.9,2490.8,0.42698073]
["bitfinex","ETHUSD",1729977126004,1.46629925,2490.9,2490.8,0.42697813]
["bitfinex","ETHUSD",1729977131322,1.46629925,2490.9,2490.8,0.57537721]
["bitfinex","ETHUSD",1729977133402,1.46629925,2490.9,2490.8,0.14839908]
["bitfinex","ETHUSD",1729977133613,1.46629925,2490.9,2490.8,0.575381]
["bitfinex","ETHUSD",1729977137209,1.46629925,2490.9,2490.8,0.14839908]
["bitfinex","ETHUSD",1729977137411,1.46629925,2490.9,2490.8,0.30138269]
["bitfinex","ETHUSD",1729977137598,1.46629925,2490.9,2490.8,0.57538273]
["bitfinex","ETHUSD",1729977143334,1.46629925,2491.0,2490.8,0.57538273]
["bitfinex","ETHUSD",1729977143514,1.46629925,2491.0,2490.9,0.42698365]
["bitfinex","ETHUSD",1729977143882,1.46629925,2491.0,2490.9,0.5753444]
["bitfinex","ETHUSD",1729977144620,1.46629925,2491.0,2490.9,0.14836075]
["bitfinex","ETHUSD",1729977144920,1.46629925,2491.0,2490.9,0.42698792]
["bitfinex","ETHUSD",1729977145083,1.46629925,2491.0,2490.9,0.57534867]
["bitfinex","ETHUSD",1729977148489,1.46629925,2491.0,2490.9,0.57535012]
["bitfinex","ETHUSD",1729977149820,1.46629925,2491.0,2490.9,0.14836075]
["bitfinex","ETHUSD",1729977150024,1.46629925,2491.0,2490.7,4.01493]
["bitfinex","ETHUSD",1729977150201,1.46629925,2490.9,2490.7,4.01493]
["bitfinex","ETHUSD",1729977150847,4.77039,2491.1,2490.7,4.01493]
["bitfinex","ETHUSD",1729977151017,1.46629925,2491.0,2490.7,4.01493]
["bitfinex","ETHUSD",1729977152126,1.46629925,2491.0,2490.8,0.125601]
["bitfinex","ETHUSD",1729977152328,1.46629925,2491.0,2490.9,0.42698966]
["bitfinex","ETHUSD",1729977155091,1.46629925,2491.0,2490.7,4.01493]
["bitfinex","ETHUSD",1729977155292,1.46629925,2491.0,2490.9,0.30138677]
["bitfinex","ETHUSD",1729977155527,1.46629925,2491.0,2490.9,0.42698771]
["bitfinex","ETHUSD",1729977157530,1.46629925,2491.0,2490.9,0.12560094]
["bitfinex","ETHUSD",1729977157706,1.46629925,2491.0,2490.9,0.42698427]
["bitfinex","ETHUSD",1729977158838,1.46629925,2491.0,2490.9,0.4269844]
["bitfinex","ETHUSD",1729977161501,1.46629925,2491.0,2490.9,0.57539565]
["bitfinex","ETHUSD",1729977162597,1.46629925,2491.0,2490.9,0.57539486]
["bitfinex","ETHUSD",1729977170254,1.46629925,2491.0,2490.9,0.14841125]
["bitfinex","ETHUSD",1729977170412,1.46629925,2491.0,2490.9,0.2740114]
["bitfinex","ETHUSD",1729977170614,1.46629925,2491.0,2490.9,0.42698321]
["bitfinex","ETHUSD",1729977170807,1.46629925,2491.0,2490.9,0.57541689]
["bitfinex","ETHUSD",1729977176535,5.48074925,2491.0,2490.9,0.57541689]
["bitfinex","ETHUSD",1729977177556,5.48074925,2491.0,2490.9,0.14843368]
["bitfinex","ETHUSD",1729977177732,5.48074925,2491.0,2490.9,0.42698065]
["bitfinex","ETHUSD",1729977177925,5.48074925,2491.0,2490.9,0.57541433]
["bitfinex","ETHUSD",1729977184272,1.46629925,2491.0,2490.9,0.57541433]
["bitfinex","ETHUSD",1729977185093,1.46629925,2491.0,2490.9,0.44981467]
["bitfinex","ETHUSD",1729977185258,1.46629925,2491.0,2490.9,0.57541566]
["bitfinex","ETHUSD",1729977189789,1.46629925,2491.0,2490.9,0.57544797]
["bitfinex","ETHUSD",1729977190686,7.29653318,2491.0,2490.9,0.57544797]
["bitfinex","ETHUSD",1729977190924,10.29653318,2491.0,2490.9,0.14843368]
["bitfinex","ETHUSD",1729977191208,0.7907,2490.8,2490.2,4.49794576]
["bitfinex","ETHUSD",1729977191354,1.46629925,2490.5,2490.3,0.30122509]
["bitfinex","ETHUSD",1729977191554,1.46629925,2490.5,2490.4,0.14385292]
["bitfinex","ETHUSD",1729977191870,1.46629925,2490.5,2490.1,8.03155]
["bitfinex","ETHUSD",1729977192200,1.46629925,2490.4,2490.2,0.3012281]
["bitfinex","ETHUSD",1729977192381,1.46629925,2490.4,2490.2,0.44524748]
["bitfinex","ETHUSD",1729977192701,1.46629925,2490.4,2490.2,0.14401938]
["bitfinex","ETHUSD",1729977194597,1.46629925,2490.3,2490.2,0.14401938]
["bitfinex","ETHUSD",1729977194799,2.24379925,2490.3,2490.2,0.14401938]
["bitfinex","ETHUSD",1729977195098,1.46629925,2490.3,2490.2,0.14401938]
["bitfinex","ETHUSD",1729977195294,1.46629925,2490.3,2490.0,4.01603]
["bitfinex","ETHUSD",1729977195455,1.46629925,2490.2,2490.0,4.01603]
["bitfinex","ETHUSD",1729977195875,1.46629925,2490.1,2489.9,4.0161]
["bitfinex","ETHUSD",1729977196118,1.46629925,2490.1,2490.0,0.30092146]
["bitfinex","ETHUSD",1729977196326,1.46629925,2490.1,2489.8,4.01628]
["bitfinex","ETHUSD",1729977196547,1.46629925,2490.1,2489.8,4.49776573]
["bitfinex","ETHUSD",1729977196749,1.46629925,2490.1,2489.9,0.30092522]
["bitfinex","ETHUSD",1729977197049,1.46629925,2490.2,2489.8,4.01628]
["bitfinex","ETHUSD",1729977197341,1.46629925,2490.2,2489.9,0.30084802]
["bitfinex","ETHUSD",1729977197508,1.46629925,2490.2,2489.8,4.01628]
["bitfinex","ETHUSD",1729977197710,1.46629925,2490.2,2489.9,0.30077903]
["bitfinex","ETHUSD",1729977197915,1.46629925,2490.2,2489.8,4.09659874]
["bitfinex","ETHUSD",1729977198125,1.46629925,2490.2,2489.9,0.30076781]
["bitfinex","ETHUSD",1729977198411,1.46629925,2490.2,2489.9,0.84138066]
["bitfinex","ETHUSD",1729977198613,1.46629925,2490.2,2489.9,4.01613]
["bitfinex","ETHUSD",1729977205753,1.46629925,2490.1,2489.9,4.01613]
["bitfinex","ETHUSD",1729977206245,2.24619925,2490.2,2489.9,4.01613]
["bitfinex","ETHUSD",1729977206416,2.24619925,2490.2,2490.0,0.14470591]
["bitfinex","ETHUSD",1729977225271,5.48219925,2490.1,2490.0,0.14470591]
["bitfinex","ETHUSD",1729977225575,5.48219925,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729977225576,7.0082391,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1729977225771,1.46629925,2489.9,2489.7,4.01653]
["bitfinex","ETHUSD",1729977226126,1.46629925,2489.9,2489.8,0.14495632]
["bitfinex","ETHUSD",1729977226406,1.46629925,2489.9,2489.4,4.01696]
["bitfinex","ETHUSD",1729977226407,2.21949925,2489.9,2489.4,4.01696]
["bitfinex","ETHUSD",1729977226566,1.46629925,2489.7,2489.5,4.16199615]
["bitfinex","ETHUSD",1729977226767,1.46629925,2489.8,2489.5,4.16199615]
["bitfinex","ETHUSD",1729977227502,1.46629925,2489.7,2489.5,0.14520615]
["bitfinex","ETHUSD",1729977227708,1.46629925,2489.7,2489.5,4.16205615]
["bitfinex","ETHUSD",1729977228206,1.46629925,2489.8,2489.5,4.16205615]
["bitfinex","ETHUSD",1729977228709,1.46629925,2489.7,2489.5,4.16205615]
["bitfinex","ETHUSD",1729977232315,1.46629925,2489.6,2489.5,0.14520615]
["bitfinex","ETHUSD",1729977232522,2.25079925,2489.6,2489.5,0.14520615]
["bitfinex","ETHUSD",1729977232813,2.25079925,2489.6,2489.5,0.14559104]
["bitfinex","ETHUSD",1729977233021,2.25079925,2489.6,2489.2,4.01725]
["bitfinex","ETHUSD",1729977233220,1.46629925,2489.3,2489.2,4.01725]
["bitfinex","ETHUSD",1729977233424,1.46629925,2489.3,2489.1,0.59695537]
["bitfinex","ETHUSD",1729977233660,1.46629925,2489.2,2489.1,0.59695537]
["bitfinex","ETHUSD",1729977234035,2.25079925,2489.3,2489.1,0.59695537]
["bitfinex","ETHUSD",1729977234367,1.46629925,2489.2,2489.1,0.59695537]
["bitfinex","ETHUSD",1729977235370,1.46629925,2489.2,2488.9,4.0177]
["bitfinex","ETHUSD",1729977236064,1.46629925,2489.2,2488.9,8.03545]
["bitfinex","ETHUSD",1729977236563,1.46629925,2489.2,2489.0,4.1638466]
["bitfinex","ETHUSD",1729977238160,1.46629925,2489.2,2489.0,0.1461866]
["bitfinex","ETHUSD",1729977238364,1.46629925,2489.1,2489.0,0.1461866]
["bitfinex","ETHUSD",1729977239057,1.46629925,2489.1,2489.0,0.14628734]
["bitfinex","ETHUSD",1729977239265,1.46629925,2489.1,2488.9,4.01775]
["bitfinex","ETHUSD",1729977239442,1.46629925,2489.1,2489.0,0.14628734]
["bitfinex","ETHUSD",1729977239775,2.27989925,2489.1,2489.0,0.14628734]
["bitfinex","ETHUSD",1729977239927,2.27989925,2489.1,2488.8,4.01798]
["bitfinex","ETHUSD",1729977240127,2.27989925,2489.1,2488.6,4.02384374]
["bitfinex","ETHUSD",1729977240128,0.8136,2489.1,2489.0,0.14628734]
["bitfinex","ETHUSD",1729977240473,4.01721,2489.3,2489.0,0.14171523]
["bitfinex","ETHUSD",1729977240673,4.901988,2489.3,2489.0,0.14171523]
["bitfinex","ETHUSD",1729977240832,4.901988,2489.3,2488.8,4.0179]
["bitfinex","ETHUSD",1729977241033,4.901988,2489.3,2489.1,0.14163192]
["bitfinex","ETHUSD",1729977241244,1.46629925,2489.2,2488.8,4.0179]
["bitfinex","ETHUSD",1729977241442,1.46629925,2489.1,2488.8,4.0179]
["bitfinex","ETHUSD",1729977242175,1.46629925,2489.2,2488.8,4.0179]
["bitfinex","ETHUSD",1729977243854,5.48365925,2489.2,2488.8,4.0179]
["bitfinex","ETHUSD",1729977245283,4.01721,2489.3,2488.8,4.0179]
["bitfinex","ETHUSD",1729977245450,4.01736,2489.2,2488.8,4.0179]
["bitfinex","ETHUSD",1729977245782,5.48365925,2489.2,2488.8,4.0179]
["bitfinex","ETHUSD",1729977247179,5.48365925,2489.2,2488.7,4.01813]
["bitfinex","ETHUSD",1729977247788,5.48365925,2489.2,2488.7,8.03622]
["bitfinex","ETHUSD",1729977247991,5.48365925,2489.2,2488.7,4.01809]
["bitfinex","ETHUSD",1729977248348,5.48365925,2489.2,2488.7,4.01807]
["bitfinex","ETHUSD",1729977249296,5.48365925,2489.2,2488.7,4.01805]
["bitfinex","ETHUSD",1729977249590,4.01655,2489.7,2489.1,4.01751]
["bitfinex","ETHUSD",1729977249591,4.81061,2489.7,2489.1,4.01751]
["bitfinex","ETHUSD",1729977249771,1.46629925,2489.5,2489.1,4.01751]
["bitfinex","ETHUSD",1729977250089,1.46629925,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1729977250273,1.46629925,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1729977250449,1.46629925,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1729977251476,1.46629925,2489.4,2489.2,0.14158766]
["bitfinex","ETHUSD",1729977256203,1.46629925,2489.5,2489.2,0.14158766]
["bitfinex","ETHUSD",1729977256405,1.46629925,2489.4,2489.2,0.14158766]
["bitfinex","ETHUSD",1729977256993,1.46629925,2489.6,2489.3,4.01718]
["bitfinex","ETHUSD",1729977257514,1.46629925,2489.6,2489.4,0.14138759]
["bitfinex","ETHUSD",1729977257863,1.46629925,2489.6,2489.2,4.43323977]
["bitfinex","ETHUSD",1729977258066,1.46629925,2489.6,2489.5,0.1413043]
["bitfinex","ETHUSD",1729977258266,1.46629925,2489.6,2489.2,4.01733]
["bitfinex","ETHUSD",1729977258466,1.46629925,2489.6,2489.5,0.1413043]
["bitfinex","ETHUSD",1729977258663,1.46629925,2489.6,2489.2,4.01733]
["bitfinex","ETHUSD",1729977258863,1.46629925,2489.6,2489.5,0.1413043]
["bitfinex","ETHUSD",1729977259109,1.46629925,2489.6,2489.2,4.01733]
["bitfinex","ETHUSD",1729977259310,1.46629925,2489.6,2489.5,0.1413043]
["bitfinex","ETHUSD",1729977259469,5.48301925,2489.6,2489.2,4.01733]
["bitfinex","ETHUSD",1729977259804,5.48301925,2489.6,2489.5,0.1413043]
["bitfinex","ETHUSD",1729977260011,1.46629925,2489.6,2489.2,4.01733]
["bitfinex","ETHUSD",1729977260311,1.46629925,2489.6,2489.2,4.820814]
["bitfinex","ETHUSD",1729977260513,1.46629925,2489.6,2489.3,0.14147089]
["bitfinex","ETHUSD",1729977260988,5.48301925,2489.6,2489.2,4.820814]
["bitfinex","ETHUSD",1729977261191,5.48301925,2489.6,2489.4,0.14138759]
["bitfinex","ETHUSD",1729977261377,5.48301925,2489.6,2489.3,0.14147089]
["bitfinex","ETHUSD",1729977261581,5.48301925,2489.6,2489.2,4.01733]
["bitfinex","ETHUSD",1729977261582,5.48301925,2489.6,2489.5,0.1413043]
["bitfinex","ETHUSD",1729977261793,1.46629925,2489.6,2489.4,0.14138759]
["bitfinex","ETHUSD",1729977262003,1.46629925,2489.6,2489.5,0.1413043]
["bitfinex","ETHUSD",1729977262304,1.46629925,2489.6,2489.2,4.01733]
["bitfinex","ETHUSD",1729977262493,1.46629925,2489.6,2489.5,0.1413043]
["bitfinex","ETHUSD",1729977262696,1.46629925,2489.6,2489.2,4.01733]
["bitfinex","ETHUSD",1729977262896,1.46629925,2489.6,2489.5,0.1413043]
["bitfinex","ETHUSD",1729977263081,1.46629925,2489.6,2489.2,4.01733]
["bitfinex","ETHUSD",1729977263279,1.46629925,2489.6,2489.5,0.1413043]
["bitfinex","ETHUSD",1729977263508,1.46629925,2489.6,2489.3,4.01718]
["bitfinex","ETHUSD",1729977263675,1.46629925,2489.5,2489.3,4.01718]
["bitfinex","ETHUSD",1729977264184,1.46629925,2489.5,2489.1,4.01751]
["bitfinex","ETHUSD",1729977264185,1.46629925,2489.5,2489.2,4.01735]
["bitfinex","ETHUSD",1729977264396,1.46629925,2489.5,2489.2,4.820836]
["bitfinex","ETHUSD",1729977265905,1.46629925,2489.5,2489.3,4.01718]
["bitfinex","ETHUSD",1729977266086,4.79153,2489.9,2489.4,4.01691]
["bitfinex","ETHUSD",1729977266281,1.46629925,2489.7,2489.4,4.01691]
["bitfinex","ETHUSD",1729977266510,1.46629925,2489.7,2489.5,0.1412262]
["bitfinex","ETHUSD",1729977269913,1.46629925,2489.7,2489.5,4.1580762]
["bitfinex","ETHUSD",1729977270901,1.46629925,2489.6,2489.5,4.1580762]
["bitfinex","ETHUSD",1729977271176,1.46629925,2489.7,2489.5,4.1580762]
["bitfinex","ETHUSD",1729977271332,4.79152,2489.9,2489.5,4.1580762]
["bitfinex","ETHUSD",1729977271499,1.46629925,2489.7,2489.5,4.1580762]
["bitfinex","ETHUSD",1729977275490,0.785,2490.2,2489.6,4.0167]
["bitfinex","ETHUSD",1729977275697,1.46629925,2489.9,2489.6,4.0167]
["bitfinex","ETHUSD",1729977275992,7.47296959,2490.1,2489.7,0.14084771]
["bitfinex","ETHUSD",1729977276226,1.46629925,2489.9,2489.7,0.14084771]
["bitfinex","ETHUSD",1729977276733,1.46629925,2489.8,2489.7,0.14084771]
["bitfinex","ETHUSD",1729977277094,1.46629925,2489.9,2489.7,0.14084771]
["bitfinex","ETHUSD",1729977277990,1.46629925,2489.8,2489.7,0.14084771]
["bitfinex","ETHUSD",1729977278196,1.46629925,2489.9,2489.7,4.15737771]
["bitfinex","ETHUSD",1729977279232,0.785,2490.2,2489.7,5.06448836]
["bitfinex","ETHUSD",1729977279528,1.46629925,2490.1,2489.9,4.01622]
["bitfinex","ETHUSD",1729977280026,1.46629925,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1729977281729,1.46629925,2490.0,2489.9,4.15661126]
["bitfinex","ETHUSD",1729977290065,0.785,2490.2,2489.9,4.15661126]
["bitfinex","ETHUSD",1729977290359,1.46629925,2490.0,2489.9,4.15661126]
["bitfinex","ETHUSD",1729977294437,1.46629925,2490.0,2489.9,0.14039126]
["bitfinex","ETHUSD",1729977300742,1.46629925,2490.0,2489.9,4.15661126]
["bitfinex","ETHUSD",1729977300937,0.785,2490.2,2489.9,4.15661126]
["bitfinex","ETHUSD",1729977301274,0.785,2490.2,2489.9,4.97390839]
["bitfinex","ETHUSD",1729977301275,1.46629925,2490.1,2489.9,4.97390839]
["bitfinex","ETHUSD",1729977301584,2.25129925,2490.2,2489.9,4.97390839]
["bitfinex","ETHUSD",1729977301792,1.46629925,2490.1,2489.9,4.15661126]
["bitfinex","ETHUSD",1729977302752,1.46629925,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1729977303377,1.46629925,2490.1,2490.0,4.15616174]
["bitfinex","ETHUSD",1729977304376,1.46629925,2490.2,2490.0,4.15616174]
["bitfinex","ETHUSD",1729977304673,1.46629925,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1729977305042,1.46629925,2490.2,2490.1,4.15591849]
["bitfinex","ETHUSD",1729977305242,0.7639,2490.4,2490.1,4.15591849]
["bitfinex","ETHUSD",1729977305439,1.46629925,2490.3,2490.1,4.15591849]
["bitfinex","ETHUSD",1729977305850,1.46629925,2490.4,2490.2,4.01574]
["bitfinex","ETHUSD",1729977306171,1.46629925,2490.4,2490.3,4.15540201]
["bitfinex","ETHUSD",1729977306338,0.7639,2490.6,2490.3,4.15540201]
["bitfinex","ETHUSD",1729977306538,1.46629925,2490.5,2490.3,4.15540201]
["bitfinex","ETHUSD",1729977306973,1.46629925,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1729977307174,4.01477,2490.8,2490.4,4.01541]
["bitfinex","ETHUSD",1729977307175,1.46629925,2490.7,2490.4,4.97225998]
["bitfinex","ETHUSD",1729977307378,1.46629925,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1729977307545,1.46629925,2490.6,2490.5,4.15457883]
["bitfinex","ETHUSD",1729977308775,1.46629925,2490.9,2490.7,4.01485]
["bitfinex","ETHUSD",1729977308984,1.46629925,2490.9,2490.7,4.84433755]
["bitfinex","ETHUSD",1729977309279,1.46629925,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1729977309483,1.46629925,2491.0,2490.8,4.15372662]
["bitfinex","ETHUSD",1729977309641,1.46629925,2490.9,2490.8,4.15372662]
["bitfinex","ETHUSD",1729977313775,1.46629925,2491.0,2490.8,4.15372662]
["bitfinex","ETHUSD",1729977313981,1.46629925,2491.0,2490.9,4.01461]
["bitfinex","ETHUSD",1729977314183,1.46629925,2491.0,2490.9,4.15328845]
["bitfinex","ETHUSD",1729977314364,0.7934,2491.3,2490.9,4.15328845]
["bitfinex","ETHUSD",1729977314576,1.46629925,2491.1,2490.9,4.15328845]
["bitfinex","ETHUSD",1729977317956,1.46629925,2491.0,2490.9,4.15328845]
["bitfinex","ETHUSD",1729977318997,1.46629925,2491.1,2490.9,4.15328845]
["bitfinex","ETHUSD",1729977322690,1.46629925,2491.1,2490.9,5.05179466]
["bitfinex","ETHUSD",1729977322854,1.46629925,2491.2,2490.9,5.05179466]
["bitfinex","ETHUSD",1729977323056,1.46629925,2491.1,2490.9,5.05179466]
["bitfinex","ETHUSD",1729977325487,2.26739925,2491.0,2490.9,0.13867845]
["bitfinex","ETHUSD",1729977325895,2.26739925,2491.0,2490.5,4.0151]
["bitfinex","ETHUSD",1729977326056,1.46629925,2490.9,2490.6,4.01501]
["bitfinex","ETHUSD",1729977326256,1.46629925,2490.9,2490.6,4.15330848]
["bitfinex","ETHUSD",1729977326456,1.46629925,2490.9,2490.7,0.81684085]
["bitfinex","ETHUSD",1729977326857,1.46629925,2490.9,2490.8,0.13813207]
["bitfinex","ETHUSD",1729977327275,1.46629925,2490.9,2490.7,0.81684085]
["bitfinex","ETHUSD",1729977327486,1.46629925,2490.9,2490.8,0.13813207]
["bitfinex","ETHUSD",1729977327686,2.26739925,2491.0,2490.8,0.13813207]
["bitfinex","ETHUSD",1729977327890,2.26739925,2491.0,2490.7,0.81684085]
["bitfinex","ETHUSD",1729977328090,2.26739925,2491.0,2490.9,0.13804887]
["bitfinex","ETHUSD",1729977328292,2.26739925,2491.0,2490.8,0.13813207]
["bitfinex","ETHUSD",1729977328494,1.46629925,2490.9,2490.7,0.81684085]
["bitfinex","ETHUSD",1729977330899,1.46629925,2490.9,2490.7,4.83176085]
["bitfinex","ETHUSD",1729977333211,2.26739925,2491.0,2490.7,4.83176085]
["bitfinex","ETHUSD",1729977334513,2.26739925,2491.0,2490.7,4.83167085]
["bitfinex","ETHUSD",1729977334881,2.25789925,2491.2,2490.9,4.01447]
["bitfinex","ETHUSD",1729977335095,2.25789925,2491.2,2491.0,4.01443]
["bitfinex","ETHUSD",1729977335499,2.25789925,2491.2,2490.9,4.01447]
["bitfinex","ETHUSD",1729977336182,1.46629925,2491.1,2490.9,4.01447]
["bitfinex","ETHUSD",1729977336603,2.25789925,2491.2,2490.9,4.01447]
["bitfinex","ETHUSD",1729977336821,2.25789925,2491.2,2490.9,8.96192679]
["bitfinex","ETHUSD",1729977337582,2.25789925,2491.2,2490.9,4.94739679]
["bitfinex","ETHUSD",1729977340120,1.46629925,2491.1,2490.9,4.94739679]
["bitfinex","ETHUSD",1729977341717,1.46629925,2491.1,2491.0,0.13799356]
["bitfinex","ETHUSD",1729977342195,1.46629925,2491.1,2490.7,8.02969]
["bitfinex","ETHUSD",1729977342401,1.46629925,2491.0,2490.7,8.832659]
["bitfinex","ETHUSD",1729977342612,1.46629925,2491.0,2490.8,4.01474]
["bitfinex","ETHUSD",1729977343941,1.46629925,2491.1,2490.8,4.01474]
["bitfinex","ETHUSD",1729977348135,2.25789925,2491.2,2490.8,4.09502687]
["bitfinex","ETHUSD",1729977351341,2.25789925,2491.2,2490.9,0.12559581]
["bitfinex","ETHUSD",1729977351545,2.25789925,2491.2,2490.8,4.01474]
["bitfinex","ETHUSD",1729977351863,1.46629925,2491.1,2490.9,0.12559581]
["bitfinex","ETHUSD",1729977352058,1.46629925,2491.1,2490.8,4.01474]
["bitfinex","ETHUSD",1729977352369,1.46629925,2491.1,2490.9,0.42667457]
["bitfinex","ETHUSD",1729977352547,1.46629925,2491.1,2491.0,0.12559574]
["bitfinex","ETHUSD",1729977353226,1.46629925,2491.1,2490.8,4.01474]
["bitfinex","ETHUSD",1729977353561,1.46629925,2491.1,2490.9,0.42675537]
["bitfinex","ETHUSD",1729977353734,1.46629925,2491.1,2491.0,0.12559568]
["bitfinex","ETHUSD",1729977355557,1.46629925,2491.1,2490.8,4.01474]
["bitfinex","ETHUSD",1729977355856,1.46629925,2491.1,2490.9,0.12559552]
["bitfinex","ETHUSD",1729977356051,1.46629925,2491.1,2491.0,0.12559552]
["bitfinex","ETHUSD",1729977356457,1.46629925,2491.1,2491.0,0.26359465]
["bitfinex","ETHUSD",1729977359381,1.46629925,2491.1,2491.0,0.26359349]
["bitfinex","ETHUSD",1729977360469,1.46629925,2491.1,2491.0,0.56483125]
["bitfinex","ETHUSD",1729977360766,1.46629925,2491.1,2491.0,0.26359349]
["bitfinex","ETHUSD",1729977362236,1.46629925,2491.1,2491.0,0.5648343]
["bitfinex","ETHUSD",1729977362955,1.46629925,2491.1,2491.0,0.26359349]
["bitfinex","ETHUSD",1729977363161,1.46629925,2491.1,2491.0,0.26359347]
["bitfinex","ETHUSD",1729977363375,1.46629925,2491.1,2491.0,0.56483544]
["bitfinex","ETHUSD",1729977364764,1.46629925,2491.1,2491.0,0.26359347]
["bitfinex","ETHUSD",1729977364970,1.46629925,2491.1,2491.0,0.56483711]
["bitfinex","ETHUSD",1729977365483,1.46629925,2491.1,2491.0,0.26359347]
["bitfinex","ETHUSD",1729977365668,1.46629925,2491.1,2491.0,0.56483835]
["bitfinex","ETHUSD",1729977366790,1.46629925,2491.1,2491.0,0.26359347]
["bitfinex","ETHUSD",1729977366953,7.28491918,2491.1,2491.0,0.26359347]
["bitfinex","ETHUSD",1729977367151,7.28491918,2491.1,2491.0,0.13799913]
["bitfinex","ETHUSD",1729977367380,6.73491918,2491.1,2490.6,4.01504]
["bitfinex","ETHUSD",1729977367545,1.46629925,2490.9,2490.7,0.42686296]
["bitfinex","ETHUSD",1729977367861,1.46629925,2490.9,2490.8,0.42686296]
["bitfinex","ETHUSD",1729977369386,5.48090925,2490.9,2490.8,0.42686296]
["bitfinex","ETHUSD",1729977370685,5.48090925,2490.9,2490.8,0.12560506]
["bitfinex","ETHUSD",1729977370883,5.48090925,2490.9,2490.8,0.42685648]
["bitfinex","ETHUSD",1729977371450,7.28371518,2490.9,2490.8,0.26375383]
["bitfinex","ETHUSD",1729977371656,7.28371518,2490.9,2490.8,0.13814877]
["bitfinex","ETHUSD",1729977371869,7.28371518,2490.9,2490.3,4.01557]
["bitfinex","ETHUSD",1729977371870,0.7953,2490.6,2490.3,4.01557]
["bitfinex","ETHUSD",1729977372159,0.7953,2490.6,2490.4,0.42690426]
["bitfinex","ETHUSD",1729977372160,2.26159925,2490.6,2490.4,0.42690426]
["bitfinex","ETHUSD",1729977372365,2.26159925,2490.6,2490.5,0.12562018]
["bitfinex","ETHUSD",1729977372564,2.26159925,2490.6,2490.5,0.42680855]
["bitfinex","ETHUSD",1729977372849,6.27668925,2490.6,2490.5,0.42680695]
["bitfinex","ETHUSD",1729977373057,6.27668925,2490.6,2490.5,0.12562018]
["bitfinex","ETHUSD",1729977373268,7.30585418,2490.6,2490.1,4.01576]
["bitfinex","ETHUSD",1729977373450,1.46629925,2490.4,2490.2,0.426728]
["bitfinex","ETHUSD",1729977373665,1.46629925,2490.4,2490.3,0.426728]
["bitfinex","ETHUSD",1729977374389,1.46629925,2490.4,2490.3,0.12562469]
["bitfinex","ETHUSD",1729977374562,1.46629925,2490.4,2490.3,0.12562554]
["bitfinex","ETHUSD",1729977375287,2.26159925,2490.4,2489.9,4.0162]
["bitfinex","ETHUSD",1729977375481,2.26159925,2490.4,2490.0,0.82820673]
["bitfinex","ETHUSD",1729977375482,1.46629925,2490.3,2490.0,0.82820673]
["bitfinex","ETHUSD",1729977375687,1.46629925,2490.3,2490.1,0.42658673]
["bitfinex","ETHUSD",1729977375987,1.46629925,2490.3,2490.2,0.1256296]
["bitfinex","ETHUSD",1729977376191,1.46629925,2490.3,2490.2,0.12563266]
["bitfinex","ETHUSD",1729977376352,1.46629925,2490.3,2490.0,0.40162]
["bitfinex","ETHUSD",1729977376556,1.46629925,2490.3,2490.1,0.12563233]
["bitfinex","ETHUSD",1729977376771,1.46629925,2490.3,2490.0,0.40162]
["bitfinex","ETHUSD",1729977377085,1.46629925,2490.3,2490.1,0.12563218]
["bitfinex","ETHUSD",1729977377262,1.46629925,2490.3,2490.0,0.40162]
["bitfinex","ETHUSD",1729977377589,1.46629925,2490.3,2490.1,0.12563232]
["bitfinex","ETHUSD",1729977377799,1.46629925,2490.3,2490.0,0.40162]
["bitfinex","ETHUSD",1729977377990,1.46629925,2490.3,2490.1,0.12563238]
["bitfinex","ETHUSD",1729977378196,1.46629925,2490.3,2490.0,0.40162]
["bitfinex","ETHUSD",1729977379958,1.46629925,2490.3,2490.0,4.41766]
["bitfinex","ETHUSD",1729977380855,1.46629925,2490.3,2490.0,0.40162]
["bitfinex","ETHUSD",1729977381053,1.46629925,2490.2,2489.9,4.01613]
["bitfinex","ETHUSD",1729977382294,1.46629925,2490.1,2489.9,4.01613]
["bitfinex","ETHUSD",1729977382786,1.46629925,2490.1,2489.7,23.69642]
["bitfinex","ETHUSD",1729977382787,1.46629925,2490.1,2489.7,27.71282]
["bitfinex","ETHUSD",1729977382958,1.46629925,2490.1,2489.8,0.12564009]
["bitfinex","ETHUSD",1729977383160,1.46629925,2490.1,2489.7,27.71282]
["bitfinex","ETHUSD",1729977383669,1.46629925,2490.1,2489.8,4.01636]
["bitfinex","ETHUSD",1729977384957,0.7873,2490.2,2489.8,4.01636]
["bitfinex","ETHUSD",1729977384958,2.25359925,2490.2,2489.8,4.01636]
["bitfinex","ETHUSD",1729977385282,1.46629925,2490.1,2489.8,4.01636]
["bitfinex","ETHUSD",1729977386360,1.46629925,2490.1,2489.9,0.13513925]
["bitfinex","ETHUSD",1729977401514,1.46629925,2490.3,2489.9,4.15134925]
["bitfinex","ETHUSD",1729977401673,6.25154925,2490.4,2490.0,0.81677092]
["bitfinex","ETHUSD",1729977402012,1.46629925,2490.2,2490.0,0.95194951]
["bitfinex","ETHUSD",1729977402391,1.46629925,2490.3,2490.0,4.96800951]
["bitfinex","ETHUSD",1729977403521,1.46629925,2490.3,2490.0,0.95194951]
["bitfinex","ETHUSD",1729977405654,1.46629925,2490.2,2490.0,0.95194951]
["bitfinex","ETHUSD",1729977406439,1.46629925,2490.3,2490.0,0.95194951]
["bitfinex","ETHUSD",1729977406637,1.46629925,2490.2,2490.0,0.95194951]
["bitfinex","ETHUSD",1729977407043,1.46629925,2490.3,2490.0,0.95194951]
["bitfinex","ETHUSD",1729977407540,1.46629925,2490.2,2490.0,0.95194951]
["bitfinex","ETHUSD",1729977408217,1.46629925,2490.3,2490.0,0.95194951]
["bitfinex","ETHUSD",1729977408411,1.46629925,2490.3,2490.0,4.96799951]
["bitfinex","ETHUSD",1729977408612,1.46629925,2490.2,2490.0,0.95194951]
["bitfinex","ETHUSD",1729977411827,1.46629925,2490.3,2490.0,0.95194951]
["bitfinex","ETHUSD",1729977412155,1.46629925,2490.2,2490.0,0.95194951]
["bitfinex","ETHUSD",1729977412514,1.46629925,2490.2,2490.0,4.96799951]
["bitfinex","ETHUSD",1729977413046,4.7852,2490.4,2490.0,4.96799951]
["bitfinex","ETHUSD",1729977413047,1.46629925,2490.3,2490.0,4.96799951]
["bitfinex","ETHUSD",1729977414051,1.46629925,2490.3,2490.0,4.15122859]
["bitfinex","ETHUSD",1729977414249,1.46629925,2490.2,2490.0,4.15122859]
["bitfinex","ETHUSD",1729977414544,1.46629925,2490.3,2490.0,4.15122859]
["bitfinex","ETHUSD",1729977415848,1.46629925,2490.3,2490.1,0.12563522]
["bitfinex","ETHUSD",1729977416143,1.46629925,2490.3,2490.1,0.13072374]
["bitfinex","ETHUSD",1729977417245,1.46629925,2490.3,2490.2,0.12563541]
["bitfinex","ETHUSD",1729977417412,1.46629925,2490.3,2490.2,0.25627591]
["bitfinex","ETHUSD",1729977420254,0.7697,2490.4,2490.2,0.25627464]
["bitfinex","ETHUSD",1729977420551,1.46629925,2490.4,2490.3,0.12563163]
["bitfinex","ETHUSD",1729977421253,1.46629925,2490.4,2490.3,0.25618889]
["bitfinex","ETHUSD",1729977423660,4.7848,2490.6,2490.3,0.25618889]
["bitfinex","ETHUSD",1729977423661,1.46629925,2490.5,2490.3,0.25618889]
["bitfinex","ETHUSD",1729977423859,1.46629925,2490.4,2490.3,0.25618889]
["bitfinex","ETHUSD",1729977424157,1.46629925,2490.5,2490.3,0.25618542]
["bitfinex","ETHUSD",1729977424458,1.46629925,2490.4,2490.3,0.13055726]
["bitfinex","ETHUSD",1729977424646,1.46629925,2490.4,2490.3,0.12562792]
["bitfinex","ETHUSD",1729977424850,1.46629925,2490.4,2490.3,0.25616288]
["bitfinex","ETHUSD",1729977427668,1.46629925,2490.4,2490.3,0.2561632]
["bitfinex","ETHUSD",1729977427872,6.00053993,2490.4,2490.3,0.2561632]
["bitfinex","ETHUSD",1729977428073,6.77013993,2490.4,2490.3,0.13053496]
["bitfinex","ETHUSD",1729977428257,6.77013993,2490.4,2489.9,0.48183755]
["bitfinex","ETHUSD",1729977428462,1.46629925,2490.1,2490.0,0.42679198]
["bitfinex","ETHUSD",1729977430070,2.23589925,2490.1,2490.0,0.12563651]
["bitfinex","ETHUSD",1729977430253,6.25179925,2490.1,2490.0,0.12563651]
["bitfinex","ETHUSD",1729977430565,6.25179925,2490.1,2489.7,4.01644]
["bitfinex","ETHUSD",1729977430735,1.46629925,2489.9,2489.8,0.42683561]
["bitfinex","ETHUSD",1729977431545,1.46629925,2489.9,2489.8,0.55336996]
["bitfinex","ETHUSD",1729977432335,1.46629925,2489.9,2489.8,0.55334699]
["bitfinex","ETHUSD",1729977434888,1.46629925,2489.9,2489.8,0.25218403]
["bitfinex","ETHUSD",1729977435051,1.46629925,2489.9,2489.8,0.55333228]
["bitfinex","ETHUSD",1729977438650,1.46629925,2489.9,2489.8,0.55333226]
["bitfinex","ETHUSD",1729977442369,1.46629925,2489.9,2489.8,0.25218315]
["bitfinex","ETHUSD",1729977442576,1.46629925,2489.9,2489.8,0.55325937]
["bitfinex","ETHUSD",1729977446212,1.46629925,2489.9,2489.8,0.55325947]
["bitfinex","ETHUSD",1729977448084,6.31031925,2489.9,2489.8,0.25218453]
["bitfinex","ETHUSD",1729977448283,6.31031925,2489.9,2489.5,0.48166521]
["bitfinex","ETHUSD",1729977448284,4.01656,2489.7,2489.5,0.48166521]
["bitfinex","ETHUSD",1729977448481,4.84436,2489.7,2489.6,0.12566146]
["bitfinex","ETHUSD",1729977448680,6.31065925,2489.7,2489.6,0.12566146]
["bitfinex","ETHUSD",1729977449177,4.01671,2489.6,2489.4,0.84161073]
["bitfinex","ETHUSD",1729977449381,1.46629925,2489.5,2489.4,0.84161073]
["bitfinex","ETHUSD",1729977449600,1.46629925,2489.5,2489.4,0.96728253]
["bitfinex","ETHUSD",1729977449801,2.29409925,2489.5,2489.4,0.96728253]
["bitfinex","ETHUSD",1729977450219,2.29409925,2489.5,2489.4,0.84161073]
["bitfinex","ETHUSD",1729977450380,2.29409925,2489.5,2489.4,0.96728479]
["bitfinex","ETHUSD",1729977451454,2.29409925,2489.5,2489.4,0.84161073]
["bitfinex","ETHUSD",1729977460190,0.8278,2489.5,2489.4,0.84161073]
["bitfinex","ETHUSD",1729977460396,2.29409925,2489.5,2489.4,0.84161073]
["bitfinex","ETHUSD",1729977461506,2.29409925,2489.5,2489.4,0.96574876]
["bitfinex","ETHUSD",1729977462249,2.29409925,2489.5,2489.4,0.12413803]
["bitfinex","ETHUSD",1729977462601,2.29409925,2489.5,2489.2,8.03454]
["bitfinex","ETHUSD",1729977462807,2.29409925,2489.5,2489.3,0.12432692]
["bitfinex","ETHUSD",1729977463027,2.29409925,2489.5,2489.2,8.03454]
["bitfinex","ETHUSD",1729977463355,2.29409925,2489.5,2489.3,0.12432692]
["bitfinex","ETHUSD",1729977463626,2.29409925,2489.5,2489.2,8.03454]
["bitfinex","ETHUSD",1729977463831,2.29409925,2489.5,2489.4,0.12424363]
["bitfinex","ETHUSD",1729977464529,6.31096925,2489.5,2489.1,0.42623146]
["bitfinex","ETHUSD",1729977464721,1.46629925,2489.4,2489.2,0.12567413]
["bitfinex","ETHUSD",1729977464924,1.46629925,2489.4,2489.0,8.03514]
["bitfinex","ETHUSD",1729977465106,1.46629925,2489.4,2489.1,0.12567426]
["bitfinex","ETHUSD",1729977465312,1.46629925,2489.4,2489.2,0.12567426]
["bitfinex","ETHUSD",1729977465511,1.46629925,2489.4,2489.1,0.30055768]
["bitfinex","ETHUSD",1729977465712,1.46629925,2489.4,2489.2,0.12567454]
["bitfinex","ETHUSD",1729977465915,1.46629925,2489.4,2489.1,0.30055768]
["bitfinex","ETHUSD",1729977466114,1.46629925,2489.4,2489.2,0.12567433]
["bitfinex","ETHUSD",1729977466338,1.46629925,2489.4,2489.1,0.30055768]
["bitfinex","ETHUSD",1729977466538,1.46629925,2489.4,2489.2,0.12567432]
["bitfinex","ETHUSD",1729977466739,1.46629925,2489.4,2489.1,0.30055768]
["bitfinex","ETHUSD",1729977467031,1.46629925,2489.4,2489.2,0.12567422]
["bitfinex","ETHUSD",1729977467231,1.46629925,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1729977467435,1.46629925,2489.4,2489.2,0.12567431]
["bitfinex","ETHUSD",1729977467741,1.46629925,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1729977467936,2.29409925,2489.5,2489.2,0.12567431]
["bitfinex","ETHUSD",1729977468127,2.29409925,2489.5,2489.1,4.01751]
["bitfinex","ETHUSD",1729977468332,2.29409925,2489.5,2489.2,0.12567405]
["bitfinex","ETHUSD",1729977468637,2.29409925,2489.5,2489.1,4.01751]
["bitfinex","ETHUSD",1729977468799,2.29409925,2489.5,2489.2,0.12567418]
["bitfinex","ETHUSD",1729977469005,2.29409925,2489.5,2489.2,4.01731]
["bitfinex","ETHUSD",1729977469641,2.29409925,2489.5,2489.1,4.01751]
["bitfinex","ETHUSD",1729977469807,2.29409925,2489.5,2489.2,0.12567416]
["bitfinex","ETHUSD",1729977470009,2.29409925,2489.5,2489.1,8.03494]
["bitfinex","ETHUSD",1729977470214,2.29409925,2489.5,2489.2,0.12567408]
["bitfinex","ETHUSD",1729977470551,2.29409925,2489.5,2489.1,8.03494]
["bitfinex","ETHUSD",1729977470717,2.29409925,2489.5,2489.2,0.12567431]
["bitfinex","ETHUSD",1729977470917,2.29409925,2489.5,2489.1,8.03494]
["bitfinex","ETHUSD",1729977471251,2.29409925,2489.5,2489.2,0.1256743]
["bitfinex","ETHUSD",1729977471472,2.29409925,2489.5,2489.1,8.03486]
["bitfinex","ETHUSD",1729977471662,2.29409925,2489.5,2489.2,0.12567448]
["bitfinex","ETHUSD",1729977471953,2.29409925,2489.5,2489.1,8.03486]
["bitfinex","ETHUSD",1729977472122,2.29409925,2489.5,2489.2,0.12567457]
["bitfinex","ETHUSD",1729977472321,1.46629925,2489.4,2489.2,0.30072889]
["bitfinex","ETHUSD",1729977473028,2.29409925,2489.5,2489.3,0.12567449]
["bitfinex","ETHUSD",1729977473350,2.29409925,2489.5,2489.2,4.01735]
["bitfinex","ETHUSD",1729977473650,2.29409925,2489.5,2489.3,0.12567461]
["bitfinex","ETHUSD",1729977473842,2.29409925,2489.5,2489.2,4.01735]
["bitfinex","ETHUSD",1729977474043,2.29409925,2489.5,2489.3,0.12567448]
["bitfinex","ETHUSD",1729977474346,2.29409925,2489.5,2489.2,4.01735]
["bitfinex","ETHUSD",1729977474541,2.29409925,2489.5,2489.3,0.12567444]
["bitfinex","ETHUSD",1729977474852,2.29409925,2489.5,2489.2,4.01735]
["bitfinex","ETHUSD",1729977475056,1.46629925,2489.4,2489.3,0.12567443]
["bitfinex","ETHUSD",1729977475851,2.29409925,2489.5,2489.3,0.12567443]
["bitfinex","ETHUSD",1729977476054,2.29409925,2489.5,2489.2,4.01735]
["bitfinex","ETHUSD",1729977476421,2.29409925,2489.5,2489.3,0.2503515]
["bitfinex","ETHUSD",1729977476619,2.29409925,2489.5,2489.3,0.12467708]
["bitfinex","ETHUSD",1729977476849,2.29409925,2489.5,2489.3,4.14185708]
["bitfinex","ETHUSD",1729977477020,2.29409925,2489.5,2489.3,4.01718]
["bitfinex","ETHUSD",1729977477222,2.29409925,2489.5,2489.4,0.12459378]
["bitfinex","ETHUSD",1729977482141,0.8278,2489.5,2489.4,0.12459378]
["bitfinex","ETHUSD",1729977482336,2.29409925,2489.5,2489.4,0.12459378]
["bitfinex","ETHUSD",1729977484739,2.29409925,2489.5,2489.2,4.01721]
["bitfinex","ETHUSD",1729977484936,0.8278,2489.5,2489.4,0.12459378]
["bitfinex","ETHUSD",1729977485143,2.29409925,2489.5,2489.3,0.12467708]
["bitfinex","ETHUSD",1729977485367,2.29409925,2489.5,2489.2,4.01721]
["bitfinex","ETHUSD",1729977485548,2.29409925,2489.5,2489.4,0.12459378]
["bitfinex","ETHUSD",1729977485870,2.29409925,2489.5,2489.3,0.12567461]
["bitfinex","ETHUSD",1729977485871,2.29409925,2489.5,2489.3,0.12467708]
["bitfinex","ETHUSD",1729977486077,2.29409925,2489.5,2489.4,0.12459378]
["bitfinex","ETHUSD",1729977486373,2.29409925,2489.5,2489.3,4.01718]
["bitfinex","ETHUSD",1729977486543,2.29409925,2489.5,2489.4,0.12459378]
["bitfinex","ETHUSD",1729977487674,0.8278,2489.5,2489.4,0.12459378]
["bitfinex","ETHUSD",1729977487863,2.29409925,2489.5,2489.4,0.12459378]
["bitfinex","ETHUSD",1729977488177,2.29409925,2489.5,2489.4,0.25026836]
["bitfinex","ETHUSD",1729977488741,0.8278,2489.5,2489.4,0.25026836]
["bitfinex","ETHUSD",1729977489668,1.46629925,2489.6,2489.4,0.25026836]
["bitfinex","ETHUSD",1729977489968,1.46629925,2489.6,2489.4,0.12459378]
["bitfinex","ETHUSD",1729977492267,1.46629925,2489.6,2489.5,0.12567434]
["bitfinex","ETHUSD",1729977492770,1.46629925,2489.6,2489.5,0.25021264]
["bitfinex","ETHUSD",1729977493481,2.09208318,2489.6,2489.5,0.25021264]
["bitfinex","ETHUSD",1729977494174,2.09208318,2489.6,2489.5,0.55171755]
["bitfinex","ETHUSD",1729977494570,2.85798318,2489.6,2489.5,0.55171755]
["bitfinex","ETHUSD",1729977495258,2.85798318,2489.6,2489.5,0.1245383]
["bitfinex","ETHUSD",1729977495588,2.85798318,2489.6,2489.5,0.42718897]
["bitfinex","ETHUSD",1729977495757,2.85798318,2489.6,2489.5,0.55172727]
["bitfinex","ETHUSD",1729977497645,2.85798318,2489.6,2489.5,0.25021278]
["bitfinex","ETHUSD",1729977504609,6.87468318,2489.6,2489.5,0.2502165]
["bitfinex","ETHUSD",1729977506294,6.87468318,2489.6,2489.5,0.25021581]
["bitfinex","ETHUSD",1729977508282,6.87468318,2489.6,2489.5,0.25021647]
["bitfinex","ETHUSD",1729977508483,6.87468318,2489.6,2489.5,0.1245383]
["bitfinex","ETHUSD",1729977508679,6.87468318,2489.6,2489.5,0.25021579]
["bitfinex","ETHUSD",1729977508879,6.87468318,2489.6,2489.5,0.12567749]
["bitfinex","ETHUSD",1729977509212,6.87468318,2489.6,2489.5,0.25033808]
["bitfinex","ETHUSD",1729977509399,6.87468318,2489.6,2489.5,0.12466059]
["bitfinex","ETHUSD",1729977509605,6.87468318,2489.6,2489.2,4.01731]
["bitfinex","ETHUSD",1729977509802,1.46629925,2489.4,2489.3,0.55196568]
["bitfinex","ETHUSD",1729977510211,1.46629925,2489.4,2489.3,0.55196543]
["bitfinex","ETHUSD",1729977513826,1.46629925,2489.4,2489.3,0.12482717]
["bitfinex","ETHUSD",1729977513996,1.46629925,2489.4,2489.3,0.42711657]
["bitfinex","ETHUSD",1729977514324,1.46629925,2489.4,2489.3,0.55203827]
["bitfinex","ETHUSD",1729977515024,1.46629925,2489.4,2489.3,0.1249217]
["bitfinex","ETHUSD",1729977515182,1.46629925,2489.4,2489.1,4.01743]
["bitfinex","ETHUSD",1729977515391,1.46629925,2489.4,2489.2,0.12500501]
["bitfinex","ETHUSD",1729977516426,1.46629925,2489.4,2489.3,0.42711784]
["bitfinex","ETHUSD",1729977516790,1.46629925,2489.4,2489.3,0.55203954]
["bitfinex","ETHUSD",1729977517188,1.46629925,2489.4,2489.3,0.42636079]
["bitfinex","ETHUSD",1729977517441,1.46629925,2489.4,2489.3,0.1249217]
["bitfinex","ETHUSD",1729977518123,1.46629925,2489.4,2489.1,4.01743]
["bitfinex","ETHUSD",1729977518326,1.46629925,2489.4,2489.3,0.552041]
["bitfinex","ETHUSD",1729977518524,1.46629925,2489.4,2489.3,0.12567868]
["bitfinex","ETHUSD",1729977518829,1.46629925,2489.4,2489.3,0.25060038]
["bitfinex","ETHUSD",1729977519524,1.46629925,2489.4,2489.3,0.2506005]
["bitfinex","ETHUSD",1729977519696,1.46629925,2489.4,2489.3,0.55204488]
["bitfinex","ETHUSD",1729977519897,6.98260557,2489.4,2489.3,0.55204488]
["bitfinex","ETHUSD",1729977520123,6.29512925,2489.4,2489.3,0.55204488]
["bitfinex","ETHUSD",1729977520294,6.29512925,2489.4,2489.3,0.5520438]
["bitfinex","ETHUSD",1729977521743,9.84512925,2489.4,2489.3,0.1249217]
["bitfinex","ETHUSD",1729977522333,4.83526,2489.2,2488.7,4.01801]
["bitfinex","ETHUSD",1729977522530,4.83526,2489.2,2488.6,4.02386374]
["bitfinex","ETHUSD",1729977522531,1.46629925,2488.9,2488.6,4.02386374]
["bitfinex","ETHUSD",1729977522700,1.46629925,2488.9,2488.8,0.12546616]
["bitfinex","ETHUSD",1729977522900,1.46629925,2489.0,2488.8,0.4270521]
["bitfinex","ETHUSD",1729977523126,1.46629925,2489.0,2488.9,0.12569957]
["bitfinex","ETHUSD",1729977523713,1.46629925,2489.0,2488.9,0.12547737]
["bitfinex","ETHUSD",1729977524126,1.46629925,2489.0,2488.9,0.125703]
["bitfinex","ETHUSD",1729977524314,1.46629925,2489.0,2488.9,0.25118037]
["bitfinex","ETHUSD",1729977524514,1.46629925,2489.0,2488.9,0.12547737]
["bitfinex","ETHUSD",1729977525400,1.46629925,2489.0,2488.7,0.30110975]
["bitfinex","ETHUSD",1729977525602,1.46629925,2489.0,2488.8,0.1255607]
["bitfinex","ETHUSD",1729977525834,1.46629925,2489.0,2488.6,4.02386374]
["bitfinex","ETHUSD",1729977526046,1.46629925,2489.0,2488.7,0.55245512]
["bitfinex","ETHUSD",1729977526208,1.46629925,2489.0,2488.8,0.12570215]
["bitfinex","ETHUSD",1729977526404,1.46629925,2489.0,2488.9,0.12547737]
["bitfinex","ETHUSD",1729977526722,1.46629925,2489.0,2488.7,0.30106166]
["bitfinex","ETHUSD",1729977526944,1.46629925,2489.0,2488.9,0.1255163]
["bitfinex","ETHUSD",1729977527135,1.46629925,2489.0,2488.8,0.1255885]
["bitfinex","ETHUSD",1729977527652,1.46629925,2489.0,2488.6,4.02386374]
["bitfinex","ETHUSD",1729977527857,1.46629925,2489.0,2488.9,0.12550517]
["bitfinex","ETHUSD",1729977528010,1.46629925,2489.0,2488.6,4.87625795]
["bitfinex","ETHUSD",1729977528011,5.48396925,2489.0,2488.6,0.00556374]
["bitfinex","ETHUSD",1729977528345,1.46629925,2488.9,2488.7,0.25137515]
["bitfinex","ETHUSD",1729977528563,1.46629925,2488.9,2488.7,0.12567184]
["bitfinex","ETHUSD",1729977529042,5.48404925,2489.0,2488.7,0.12567184]
["bitfinex","ETHUSD",1729977530648,1.46629925,2488.9,2488.7,0.12567184]
["bitfinex","ETHUSD",1729977532147,1.46629925,2488.9,2488.5,8.03679]
["bitfinex","ETHUSD",1729977532348,1.46629925,2488.9,2488.8,0.12561075]
["bitfinex","ETHUSD",1729977532554,1.46629925,2488.9,2488.5,8.03679]
["bitfinex","ETHUSD",1729977532754,1.46629925,2488.9,2488.8,0.12561075]
["bitfinex","ETHUSD",1729977532919,1.46629925,2488.9,2488.5,4.01838]
["bitfinex","ETHUSD",1729977533121,1.46629925,2488.9,2488.8,0.12561075]
["bitfinex","ETHUSD",1729977533659,1.46629925,2488.9,2488.6,0.12570557]
["bitfinex","ETHUSD",1729977533823,1.46629925,2488.9,2488.8,0.12561075]
["bitfinex","ETHUSD",1729977534020,1.46629925,2488.9,2488.6,0.12570635]
["bitfinex","ETHUSD",1729977534256,1.46629925,2488.9,2488.7,0.12569408]
["bitfinex","ETHUSD",1729977534621,1.46629925,2488.9,2488.5,8.03677]
["bitfinex","ETHUSD",1729977534846,1.46629925,2488.9,2488.6,0.12596096]
["bitfinex","ETHUSD",1729977537816,1.46629925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977538020,1.46629925,2488.9,2488.8,0.12579428]
["bitfinex","ETHUSD",1729977538251,1.46629925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977538430,1.46629925,2488.9,2488.8,0.12579428]
["bitfinex","ETHUSD",1729977538630,1.46629925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977538853,1.46629925,2488.9,2488.8,0.12579428]
["bitfinex","ETHUSD",1729977539351,1.46629925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977539549,1.46629925,2488.9,2488.8,0.12579428]
["bitfinex","ETHUSD",1729977539921,1.46629925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977540122,1.46629925,2488.9,2488.8,0.12579428]
["bitfinex","ETHUSD",1729977540522,1.46629925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977540859,4.01783,2488.9,2488.8,0.12579428]
["bitfinex","ETHUSD",1729977541061,5.48412925,2488.9,2488.8,0.12579428]
["bitfinex","ETHUSD",1729977541221,6.51608217,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977541423,6.51608217,2488.9,2488.8,0.12579428]
["bitfinex","ETHUSD",1729977541656,6.51608217,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977541855,6.51608217,2488.9,2488.8,0.12579428]
["bitfinex","ETHUSD",1729977542240,6.51608217,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977542454,1.46629925,2488.8,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977550867,5.48412925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977551669,5.87518292,2488.9,2488.8,0.12582208]
["bitfinex","ETHUSD",1729977552175,4.018,2488.8,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977552462,4.018,2488.8,2488.7,0.13152437]
["bitfinex","ETHUSD",1729977553181,5.48429925,2488.8,2488.7,0.13152437]
["bitfinex","ETHUSD",1729977554151,5.48429925,2488.8,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977554338,5.48429925,2488.8,2488.7,0.13152437]
["bitfinex","ETHUSD",1729977554538,5.48429925,2488.8,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977554767,5.48429925,2488.8,2488.7,0.13152437]
["bitfinex","ETHUSD",1729977554970,5.48429925,2488.8,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977555148,5.48429925,2488.8,2488.7,0.13152437]
["bitfinex","ETHUSD",1729977555358,5.48429925,2488.8,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977555557,5.48429925,2488.8,2488.7,0.13152437]
["bitfinex","ETHUSD",1729977555739,5.48429925,2488.8,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977555939,5.48429925,2488.8,2488.7,0.13152437]
["bitfinex","ETHUSD",1729977556180,5.48429925,2488.8,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977556385,5.48429925,2488.8,2488.7,0.13152437]
["bitfinex","ETHUSD",1729977558645,5.48429925,2488.8,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977558846,5.48429925,2488.8,2488.7,0.13155217]
["bitfinex","ETHUSD",1729977563489,6.62023947,2488.8,2488.7,0.13155217]
["bitfinex","ETHUSD",1729977567901,6.62023947,2488.8,2488.7,0.25726696]
["bitfinex","ETHUSD",1729977568206,6.62023947,2488.8,2488.7,0.13155217]
["bitfinex","ETHUSD",1729977568573,6.62023947,2488.8,2488.7,0.25726653]
["bitfinex","ETHUSD",1729977569260,5.48429925,2488.8,2488.7,0.25726653]
["bitfinex","ETHUSD",1729977569862,1.46629925,2488.8,2488.7,0.13155217]
["bitfinex","ETHUSD",1729977570259,1.46629925,2488.8,2488.7,0.25726599]
["bitfinex","ETHUSD",1729977570485,1.46629925,2488.8,2488.7,0.25726593]
["bitfinex","ETHUSD",1729977571994,5.48429925,2488.8,2488.7,0.25726593]
["bitfinex","ETHUSD",1729977573703,5.48429925,2488.8,2488.7,0.13155217]
["bitfinex","ETHUSD",1729977573879,5.48429925,2488.8,2488.7,0.25726486]
["bitfinex","ETHUSD",1729977576589,5.48429925,2488.8,2488.7,0.55873898]
["bitfinex","ETHUSD",1729977576875,1.46629925,2488.8,2488.7,0.55873898]
["bitfinex","ETHUSD",1729977577083,4.01758,2489.1,2488.7,0.55873898]
["bitfinex","ETHUSD",1729977577268,1.46629925,2489.1,2488.8,0.12571269]
["bitfinex","ETHUSD",1729977577469,1.46629925,2489.1,2488.9,0.25158493]
["bitfinex","ETHUSD",1729977577697,1.46629925,2489.1,2488.9,0.12587224]
["bitfinex","ETHUSD",1729977578271,1.46629925,2489.1,2488.7,4.02369333]
["bitfinex","ETHUSD",1729977578468,1.46629925,2489.1,2488.8,0.55311381]
["bitfinex","ETHUSD",1729977578674,1.46629925,2489.1,2488.9,0.12570245]
["bitfinex","ETHUSD",1729977579015,1.46629925,2489.1,2489.0,0.12578892]
["bitfinex","ETHUSD",1729977579302,1.46629925,2489.1,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977579603,1.46629925,2489.1,2488.8,0.30144167]
["bitfinex","ETHUSD",1729977579908,1.46629925,2489.0,2488.9,0.25157349]
["bitfinex","ETHUSD",1729977580202,1.46629925,2489.0,2488.9,0.12587224]
["bitfinex","ETHUSD",1729977580371,1.46629925,2489.0,2488.7,4.02371333]
["bitfinex","ETHUSD",1729977580700,5.48385925,2489.1,2488.9,0.12570155]
["bitfinex","ETHUSD",1729977580890,5.48385925,2489.1,2488.8,0.12595557]
["bitfinex","ETHUSD",1729977581092,5.48385925,2489.1,2488.7,4.02371333]
["bitfinex","ETHUSD",1729977581280,5.48385925,2489.1,2488.8,0.42740004]
["bitfinex","ETHUSD",1729977581481,5.48385925,2489.1,2488.9,0.30144447]
["bitfinex","ETHUSD",1729977581680,5.48385925,2489.1,2488.8,0.12595557]
["bitfinex","ETHUSD",1729977581681,5.48385925,2489.1,2489.0,0.12578892]
["bitfinex","ETHUSD",1729977581881,5.48385925,2489.1,2488.7,4.02371333]
["bitfinex","ETHUSD",1729977582110,5.48385925,2489.1,2488.8,0.42738366]
["bitfinex","ETHUSD",1729977582404,1.46629925,2489.0,2488.9,0.30142809]
["bitfinex","ETHUSD",1729977582704,1.46629925,2489.0,2488.9,0.12587224]
["bitfinex","ETHUSD",1729977582918,5.48385925,2489.1,2488.9,0.42728683]
["bitfinex","ETHUSD",1729977583209,5.48385925,2489.1,2488.7,4.02371333]
["bitfinex","ETHUSD",1729977583420,5.48385925,2489.1,2488.8,0.30140108]
["bitfinex","ETHUSD",1729977583581,5.48385925,2489.1,2488.7,4.02371333]
["bitfinex","ETHUSD",1729977583786,5.48385925,2489.1,2488.8,0.42735602]
["bitfinex","ETHUSD",1729977584007,5.48385925,2489.1,2488.8,0.12595557]
["bitfinex","ETHUSD",1729977584210,5.48385925,2489.1,2488.7,4.02371333]
["bitfinex","ETHUSD",1729977584510,5.48385925,2489.1,2488.8,0.42734864]
["bitfinex","ETHUSD",1729977584710,1.46629925,2489.1,2488.8,0.12595557]
["bitfinex","ETHUSD",1729977585208,5.48366925,2489.2,2488.9,0.30139106]
["bitfinex","ETHUSD",1729977585372,5.48366925,2489.2,2488.9,0.12587224]
["bitfinex","ETHUSD",1729977585572,0.7557,2489.3,2488.9,0.12587224]
["bitfinex","ETHUSD",1729977585778,1.46629925,2489.1,2488.9,0.12587224]
["bitfinex","ETHUSD",1729977586811,5.48365925,2489.2,2488.9,0.12587224]
["bitfinex","ETHUSD",1729977586990,1.46629925,2489.1,2488.9,0.12587224]
["bitfinex","ETHUSD",1729977587376,5.48365925,2489.2,2488.9,0.12587224]
["bitfinex","ETHUSD",1729977587712,1.46629925,2489.1,2488.9,0.12587224]
["bitfinex","ETHUSD",1729977594033,3.0,2489.6,2488.9,0.12587224]
["bitfinex","ETHUSD",1729977594034,0.7791,2489.5,2488.9,0.5408128]
["bitfinex","ETHUSD",1729977594194,5.48320925,2489.5,2489.0,0.30116669]
["bitfinex","ETHUSD",1729977594398,5.48320925,2489.5,2489.0,4.01766]
["bitfinex","ETHUSD",1729977594399,1.46629925,2489.4,2489.0,4.01766]
["bitfinex","ETHUSD",1729977594603,1.46629925,2489.4,2489.1,0.42661241]
["bitfinex","ETHUSD",1729977594934,1.46629925,2489.3,2489.1,0.12553318]
["bitfinex","ETHUSD",1729977599299,1.46629925,2489.4,2489.1,0.12553318]
["bitfinex","ETHUSD",1729977601103,1.46629925,2489.3,2489.1,0.12553318]
["bitfinex","ETHUSD",1729977601530,2.26499925,2489.4,2489.1,0.12553318]
["bitfinex","ETHUSD",1729977602034,5.48350925,2489.3,2489.1,0.12553318]
["bitfinex","ETHUSD",1729977602238,5.48350925,2489.3,2488.9,4.01783]
["bitfinex","ETHUSD",1729977602441,5.48350925,2489.3,2489.0,0.12549413]
["bitfinex","ETHUSD",1729977602650,1.46629925,2489.3,2489.0,0.12549413]
["bitfinex","ETHUSD",1729977602943,4.01736,2489.2,2489.0,0.12549413]
["bitfinex","ETHUSD",1729977603131,5.48365925,2489.2,2489.0,0.12549413]
["bitfinex","ETHUSD",1729977603328,5.48365925,2489.2,2488.8,4.01799]
["bitfinex","ETHUSD",1729977603940,5.48365925,2489.2,2488.9,0.12547735]
["bitfinex","ETHUSD",1729977604108,5.48350925,2489.3,2488.9,0.12547735]
["bitfinex","ETHUSD",1729977608147,5.48350925,2489.3,2488.9,4.14330735]
["bitfinex","ETHUSD",1729977611930,1.46629925,2489.3,2488.9,4.14330735]
["bitfinex","ETHUSD",1729977613212,2.26499925,2489.4,2488.9,0.9902869]
["bitfinex","ETHUSD",1729977613408,6.28210925,2489.4,2489.0,4.01767]
["bitfinex","ETHUSD",1729977613753,2.26499925,2489.4,2489.1,0.12531071]
["bitfinex","ETHUSD",1729977613911,2.26499925,2489.4,2489.0,7.16065071]
["bitfinex","ETHUSD",1729977614111,2.26499925,2489.4,2489.1,0.12113369]
["bitfinex","ETHUSD",1729977625720,5.48301925,2489.6,2489.1,4.13855369]
["bitfinex","ETHUSD",1729977626054,5.48301925,2489.6,2489.2,0.30121175]
["bitfinex","ETHUSD",1729977626347,5.48301925,2489.6,2489.3,0.12091704]
["bitfinex","ETHUSD",1729977626552,6.51106318,2489.6,2489.3,0.12091704]
["bitfinex","ETHUSD",1729977626756,6.51106318,2489.6,2489.1,8.03485]
["bitfinex","ETHUSD",1729977626933,6.51106318,2489.6,2489.4,0.12083375]
["bitfinex","ETHUSD",1729977627252,6.51106318,2489.6,2489.5,0.12075046]
["bitfinex","ETHUSD",1729977627455,6.51106318,2489.6,2489.2,0.30120729]
["bitfinex","ETHUSD",1729977627754,1.46629925,2489.5,2489.3,0.12091704]
["bitfinex","ETHUSD",1729977628178,1.46629925,2489.5,2489.1,8.03484]
["bitfinex","ETHUSD",1729977628333,1.46629925,2489.5,2489.4,0.12083375]
["bitfinex","ETHUSD",1729977628856,1.46629925,2489.5,2489.1,4.01742]
["bitfinex","ETHUSD",1729977629032,1.46629925,2489.5,2489.2,0.42221403]
["bitfinex","ETHUSD",1729977629234,1.46629925,2489.5,2489.2,0.12100035]
["bitfinex","ETHUSD",1729977629433,1.46629925,2489.5,2489.2,4.13832035]
["bitfinex","ETHUSD",1729977629839,1.46629925,2489.5,2489.2,0.12100035]
["bitfinex","ETHUSD",1729977632070,1.46629925,2489.5,2489.2,0.17136485]
["bitfinex","ETHUSD",1729977632670,5.48301925,2489.6,2489.2,0.17136485]
["bitfinex","ETHUSD",1729977633235,5.48301925,2489.6,2489.3,0.30127204]
["bitfinex","ETHUSD",1729977633438,6.51105917,2489.6,2489.4,0.17120168]
["bitfinex","ETHUSD",1729977633738,6.51105917,2489.6,2489.1,4.01741]
["bitfinex","ETHUSD",1729977633939,6.51105917,2489.6,2489.5,0.17111637]
["bitfinex","ETHUSD",1729977634151,6.51105917,2489.6,2489.1,4.01741]
["bitfinex","ETHUSD",1729977634357,5.04475992,2489.6,2489.5,0.17111637]
["bitfinex","ETHUSD",1729977634571,5.04475992,2489.6,2489.1,4.01741]
["bitfinex","ETHUSD",1729977634572,6.51105917,2489.6,2489.1,4.01741]
["bitfinex","ETHUSD",1729977634773,1.46629925,2489.5,2489.2,0.30128015]
["bitfinex","ETHUSD",1729977634975,1.46629925,2489.5,2489.1,4.01741]
["bitfinex","ETHUSD",1729977635141,5.48301925,2489.6,2489.2,0.30128136]
["bitfinex","ETHUSD",1729977635480,5.48301925,2489.6,2489.3,0.30128136]
["bitfinex","ETHUSD",1729977635669,5.48301925,2489.6,2489.1,4.01741]
["bitfinex","ETHUSD",1729977635969,1.46629925,2489.5,2489.2,0.30129085]
["bitfinex","ETHUSD",1729977636175,1.46629925,2489.5,2489.3,0.30129085]
["bitfinex","ETHUSD",1729977636377,1.46629925,2489.5,2489.1,4.01741]
["bitfinex","ETHUSD",1729977636573,1.46629925,2489.5,2489.2,0.30130216]
["bitfinex","ETHUSD",1729977636744,5.48301925,2489.6,2489.3,0.30130216]
["bitfinex","ETHUSD",1729977636948,6.51106617,2489.6,2489.1,4.01741]
["bitfinex","ETHUSD",1729977637174,4.01687,2489.5,2489.2,0.30130191]
["bitfinex","ETHUSD",1729977637381,4.01687,2489.5,2489.3,0.30130191]
["bitfinex","ETHUSD",1729977637562,4.01687,2489.5,2489.1,4.01741]
["bitfinex","ETHUSD",1729977637880,4.01687,2489.5,2489.2,0.30131697]
["bitfinex","ETHUSD",1729977638174,4.01687,2489.5,2489.3,0.30131662]
["bitfinex","ETHUSD",1729977638347,4.01687,2489.5,2489.1,4.01741]
["bitfinex","ETHUSD",1729977638548,1.46629925,2489.6,2489.2,0.30133198]
["bitfinex","ETHUSD",1729977638878,1.46629925,2489.6,2489.3,0.30133198]
["bitfinex","ETHUSD",1729977638879,6.10938418,2489.6,2489.3,0.30133198]
["bitfinex","ETHUSD",1729977639079,6.10938418,2489.6,2489.1,4.01741]
["bitfinex","ETHUSD",1729977639281,5.48300925,2489.6,2489.2,0.30133056]
["bitfinex","ETHUSD",1729977639485,5.48300925,2489.6,2489.3,0.30133056]
["bitfinex","ETHUSD",1729977639682,5.48300925,2489.6,2489.1,8.03483]
["bitfinex","ETHUSD",1729977639971,5.48300925,2489.6,2489.2,0.3013476]
["bitfinex","ETHUSD",1729977640181,5.48300925,2489.6,2489.3,0.3013476]
["bitfinex","ETHUSD",1729977640384,5.48300925,2489.6,2489.1,4.0174]
["bitfinex","ETHUSD",1729977640544,5.48300925,2489.6,2489.2,0.30133917]
["bitfinex","ETHUSD",1729977640740,5.48300925,2489.6,2489.3,0.30133917]
["bitfinex","ETHUSD",1729977640986,5.48300925,2489.6,2489.2,4.01734]
["bitfinex","ETHUSD",1729977641682,5.48300925,2489.6,2489.3,0.17125587]
["bitfinex","ETHUSD",1729977641883,5.48300925,2489.6,2489.3,0.12567763]
["bitfinex","ETHUSD",1729977642084,5.48300925,2489.6,2489.4,0.17117055]
["bitfinex","ETHUSD",1729977642380,5.48300925,2489.6,2489.2,4.01734]
["bitfinex","ETHUSD",1729977642881,5.48300925,2489.6,2489.3,0.17125587]
["bitfinex","ETHUSD",1729977643077,5.48300925,2489.6,2489.0,4.01764]
["bitfinex","ETHUSD",1729977643278,5.48300925,2489.6,2489.4,0.17117055]
["bitfinex","ETHUSD",1729977643484,5.48300925,2489.6,2489.1,4.01747]
["bitfinex","ETHUSD",1729977643779,5.48300925,2489.6,2489.5,0.17108523]
["bitfinex","ETHUSD",1729977643979,5.48300925,2489.6,2489.1,4.01747]
["bitfinex","ETHUSD",1729977644487,5.48300925,2489.6,2489.2,4.1886612]
["bitfinex","ETHUSD",1729977644859,1.46629925,2489.6,2489.2,4.1886612]
["bitfinex","ETHUSD",1729977645578,5.48308925,2489.6,2489.2,4.1886612]
["bitfinex","ETHUSD",1729977646292,5.48308925,2489.6,2489.3,0.30132333]
["bitfinex","ETHUSD",1729977646456,5.48308925,2489.6,2489.3,0.17123917]
["bitfinex","ETHUSD",1729977646656,5.48308925,2489.6,2489.1,4.01749]
["bitfinex","ETHUSD",1729977646857,5.48308925,2489.6,2489.4,0.17115385]
["bitfinex","ETHUSD",1729977647057,6.51114318,2489.6,2489.1,4.01749]
["bitfinex","ETHUSD",1729977647367,5.48308925,2489.6,2489.5,0.17106853]
["bitfinex","ETHUSD",1729977647886,5.48308925,2489.6,2489.1,4.01749]
["bitfinex","ETHUSD",1729977648094,5.48308925,2489.6,2489.5,0.17106853]
["bitfinex","ETHUSD",1729977648252,5.48308925,2489.6,2489.1,4.01749]
["bitfinex","ETHUSD",1729977648588,5.48308925,2489.6,2489.5,0.17106853]
["bitfinex","ETHUSD",1729977648791,6.51114318,2489.6,2489.1,4.01749]
["bitfinex","ETHUSD",1729977649084,5.48308925,2489.6,2489.2,0.30130041]
["bitfinex","ETHUSD",1729977649288,5.48308925,2489.6,2489.3,0.30130041]
["bitfinex","ETHUSD",1729977649485,5.48308925,2489.6,2489.3,0.17123917]
["bitfinex","ETHUSD",1729977649695,5.48308925,2489.6,2489.1,4.01749]
["bitfinex","ETHUSD",1729977649890,5.48308925,2489.6,2489.4,0.17115385]
["bitfinex","ETHUSD",1729977650095,5.48308925,2489.6,2489.2,4.01722]
["bitfinex","ETHUSD",1729977650096,1.02805393,2489.6,2489.2,4.01722]
["bitfinex","ETHUSD",1729977650268,4.79745,2489.7,2489.2,4.01722]
["bitfinex","ETHUSD",1729977650269,6.26374925,2489.7,2489.5,0.17106853]
["bitfinex","ETHUSD",1729977650457,6.26374925,2489.7,2489.3,0.12567652]
["bitfinex","ETHUSD",1729977650654,4.01684,2489.6,2488.9,0.84414212]
["bitfinex","ETHUSD",1729977650979,6.26374925,2489.7,2489.2,4.01727]
["bitfinex","ETHUSD",1729977651288,10.90675418,2489.7,2489.3,0.42697514]
["bitfinex","ETHUSD",1729977651591,10.90675418,2489.7,2489.2,4.01727]
["bitfinex","ETHUSD",1729977651592,6.89012418,2489.7,2489.4,0.1256774]
["bitfinex","ETHUSD",1729977651790,6.89012418,2489.7,2489.2,4.01727]
["bitfinex","ETHUSD",1729977651980,6.89012418,2489.7,2489.3,0.42696764]
["bitfinex","ETHUSD",1729977652164,6.89012418,2489.7,2489.4,0.12567621]
["bitfinex","ETHUSD",1729977652377,6.89012418,2489.7,2489.2,4.01727]
["bitfinex","ETHUSD",1729977652576,6.89012418,2489.7,2489.3,0.42696439]
["bitfinex","ETHUSD",1729977652894,6.89012418,2489.7,2489.4,0.12567577]
["bitfinex","ETHUSD",1729977653195,6.89012418,2489.7,2489.2,4.01727]
["bitfinex","ETHUSD",1729977653489,6.89012418,2489.7,2489.3,0.42696498]
["bitfinex","ETHUSD",1729977653659,6.89012418,2489.7,2489.4,0.1256758]
["bitfinex","ETHUSD",1729977653860,6.89012418,2489.7,2489.2,4.01727]
["bitfinex","ETHUSD",1729977654089,10.90675418,2489.7,2489.3,0.42696629]
["bitfinex","ETHUSD",1729977654274,10.90675418,2489.7,2489.4,0.12567619]
["bitfinex","ETHUSD",1729977654476,10.90675418,2489.7,2489.2,4.01727]
["bitfinex","ETHUSD",1729977654675,10.28037925,2489.7,2489.3,0.42696409]
["bitfinex","ETHUSD",1729977654993,10.28037925,2489.7,2489.4,0.42696409]
["bitfinex","ETHUSD",1729977655183,10.28037925,2489.7,2489.2,4.01727]
["bitfinex","ETHUSD",1729977655496,10.28037925,2489.7,2489.3,0.42696402]
["bitfinex","ETHUSD",1729977655684,10.28037925,2489.7,2489.2,4.01727]
["bitfinex","ETHUSD",1729977655685,10.28037925,2489.7,2489.4,0.42696402]
["bitfinex","ETHUSD",1729977655857,11.30841718,2489.7,2489.2,4.01727]
["bitfinex","ETHUSD",1729977656062,10.28037925,2489.7,2489.3,0.42696472]
["bitfinex","ETHUSD",1729977656264,10.28037925,2489.7,2489.4,0.42696472]
["bitfinex","ETHUSD",1729977656497,6.26374925,2489.7,2489.5,0.12567531]
["bitfinex","ETHUSD",1729977656711,6.26374925,2489.7,2489.3,4.18840137]
["bitfinex","ETHUSD",1729977657004,6.26374925,2489.7,2489.5,0.17104073]
["bitfinex","ETHUSD",1729977657201,7.29175917,2489.7,2489.4,0.17112605]
["bitfinex","ETHUSD",1729977657372,7.29175917,2489.7,2489.6,0.17095542]
["bitfinex","ETHUSD",1729977657575,11.30838917,2489.7,2489.5,0.17104073]
["bitfinex","ETHUSD",1729977657773,7.29175917,2489.7,2489.6,0.17095542]
["bitfinex","ETHUSD",1729977658188,7.29175917,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1729977658409,6.26374925,2489.7,2489.6,0.17095542]
["bitfinex","ETHUSD",1729977658585,6.26374925,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1729977658785,6.26374925,2489.7,2489.6,0.17095542]
["bitfinex","ETHUSD",1729977659009,6.26374925,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1729977659231,6.26374925,2489.7,2489.6,0.17095542]
["bitfinex","ETHUSD",1729977659516,7.29176418,2489.7,2489.6,0.17095542]
["bitfinex","ETHUSD",1729977659809,7.29176418,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1729977660013,6.26374925,2489.7,2489.6,0.17095542]
["bitfinex","ETHUSD",1729977660179,6.26374925,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1729977660378,6.26374925,2489.7,2489.6,0.17095542]
["bitfinex","ETHUSD",1729977660625,6.26374925,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1729977660785,6.26374925,2489.7,2489.6,0.17095542]
["bitfinex","ETHUSD",1729977660989,7.29176418,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1729977661219,6.26374925,2489.7,2489.6,0.17095542]
["bitfinex","ETHUSD",1729977661703,6.26374925,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1729977662089,6.26374925,2489.7,2489.3,0.426995]
["bitfinex","ETHUSD",1729977662293,6.26374925,2489.7,2489.4,0.426995]
["bitfinex","ETHUSD",1729977662519,6.26374925,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1729977662520,7.29176418,2489.7,2489.5,0.1256753]
["bitfinex","ETHUSD",1729977662816,7.29176418,2489.7,2489.5,0.17104073]
["bitfinex","ETHUSD",1729977663122,7.29176418,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1729977663123,7.29176418,2489.7,2489.6,0.17095542]
["bitfinex","ETHUSD",1729977663296,7.29176418,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1729977663489,6.26374925,2489.7,2489.6,0.17095542]
["bitfinex","ETHUSD",1729977663718,6.26374925,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1729977663882,6.26374925,2489.7,2489.6,0.17095542]
["bitfinex","ETHUSD",1729977664083,6.26374925,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1729977664314,6.26374925,2489.7,2489.3,0.4270128]
["bitfinex","ETHUSD",1729977664518,6.26374925,2489.7,2489.4,0.4270128]
["bitfinex","ETHUSD",1729977664718,7.29176418,2489.7,2489.5,0.12567521]
["bitfinex","ETHUSD",1729977665032,7.29176418,2489.7,2489.5,0.17104073]
["bitfinex","ETHUSD",1729977665314,7.29176418,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1729977665527,6.26374925,2489.7,2489.3,0.42703748]
["bitfinex","ETHUSD",1729977665732,6.26374925,2489.7,2489.4,0.42703748]
["bitfinex","ETHUSD",1729977666032,6.26374925,2489.7,2489.5,0.12567488]
["bitfinex","ETHUSD",1729977666208,6.26374925,2489.7,2489.4,0.17112605]
["bitfinex","ETHUSD",1729977666536,6.26373925,2489.7,2489.6,0.17095542]
["bitfinex","ETHUSD",1729977666845,7.29175318,2489.7,2489.5,0.17104073]
["bitfinex","ETHUSD",1729977666998,7.29175318,2489.7,2489.6,0.17095542]
["bitfinex","ETHUSD",1729977667707,7.29175318,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1729977667929,6.26373925,2489.7,2489.6,0.17095542]
["bitfinex","ETHUSD",1729977668135,2.24719925,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1729977668430,4.01671,2489.6,2489.3,0.30139052]
["bitfinex","ETHUSD",1729977668755,4.01671,2489.6,2489.4,0.42706556]
["bitfinex","ETHUSD",1729977668893,4.01671,2489.6,2489.5,0.12567504]
["bitfinex","ETHUSD",1729977669100,4.01671,2489.6,2489.5,0.12567496]
["bitfinex","ETHUSD",1729977669392,4.01671,2489.6,2489.5,0.29672683]
["bitfinex","ETHUSD",1729977669633,4.01671,2489.6,2489.5,0.12567496]
["bitfinex","ETHUSD",1729977669820,4.01671,2489.6,2489.5,0.29672683]
["bitfinex","ETHUSD",1729977671918,4.01671,2489.6,2489.5,0.59815641]
["bitfinex","ETHUSD",1729977672733,4.01671,2489.6,2489.5,0.29672683]
["bitfinex","ETHUSD",1729977673033,5.04474192,2489.6,2489.5,0.59815678]
["bitfinex","ETHUSD",1729977674511,1.02803192,2489.6,2489.5,0.59815678]
["bitfinex","ETHUSD",1729977674694,6.26375925,2489.7,2489.5,0.59815678]
["bitfinex","ETHUSD",1729977674897,6.26375925,2489.7,2489.5,0.17105187]
["bitfinex","ETHUSD",1729977675094,4.0167,2489.6,2489.2,4.01733]
["bitfinex","ETHUSD",1729977675332,4.0167,2489.6,2489.3,0.90940428]
["bitfinex","ETHUSD",1729977675527,4.0167,2489.6,2489.4,0.42710847]
["bitfinex","ETHUSD",1729977675732,4.0167,2489.6,2489.5,0.12567359]
["bitfinex","ETHUSD",1729977675898,5.04474593,2489.6,2489.5,0.12567359]
["bitfinex","ETHUSD",1729977676645,5.04474593,2489.6,2489.2,4.01733]
["bitfinex","ETHUSD",1729977676856,4.0167,2489.6,2489.3,0.12567433]
["bitfinex","ETHUSD",1729977677137,4.0167,2489.6,2489.4,0.12567433]
["bitfinex","ETHUSD",1729977677313,4.0167,2489.6,2489.5,0.12567433]
["bitfinex","ETHUSD",1729977678224,4.0167,2489.6,2489.5,0.42712195]
["bitfinex","ETHUSD",1729977678430,0.8026,2490.1,2489.5,4.44388195]
["bitfinex","ETHUSD",1729977678631,0.8026,2490.1,2489.7,4.01647]
["bitfinex","ETHUSD",1729977678843,0.8026,2490.1,2489.8,0.42712195]
["bitfinex","ETHUSD",1729977679031,2.26889925,2490.1,2489.9,0.12567433]
["bitfinex","ETHUSD",1729977679336,6.28481925,2490.1,2490.0,0.12567433]
["bitfinex","ETHUSD",1729977679534,2.26889925,2490.1,2489.7,4.01647]
["bitfinex","ETHUSD",1729977679715,2.26889925,2490.1,2489.8,0.42688708]
["bitfinex","ETHUSD",1729977679918,6.28480925,2490.1,2489.9,0.12565064]
["bitfinex","ETHUSD",1729977680235,6.28480925,2490.1,2489.7,4.01647]
["bitfinex","ETHUSD",1729977680415,6.28480925,2490.1,2489.8,0.42678841]
["bitfinex","ETHUSD",1729977680615,6.28480925,2490.1,2489.9,0.12564995]
["bitfinex","ETHUSD",1729977680834,6.28480925,2490.1,2489.7,4.01647]
["bitfinex","ETHUSD",1729977681007,6.28480925,2490.1,2489.8,0.30113712]
["bitfinex","ETHUSD",1729977681335,6.28480925,2490.1,2489.7,4.01647]
["bitfinex","ETHUSD",1729977681641,6.28480925,2490.1,2489.8,1.10436818]
["bitfinex","ETHUSD",1729977681942,6.28480925,2490.1,2489.8,0.803308]
["bitfinex","ETHUSD",1729977682440,2.26889925,2490.1,2489.8,0.803308]
["bitfinex","ETHUSD",1729977684913,2.26889925,2490.1,2489.8,4.819678]
["bitfinex","ETHUSD",1729977685527,0.8026,2490.1,2489.8,4.819678]
["bitfinex","ETHUSD",1729977685916,0.8026,2490.1,2489.9,0.4819678]
["bitfinex","ETHUSD",1729977686117,2.26889925,2490.1,2489.9,0.4819678]
["bitfinex","ETHUSD",1729977686320,2.26889925,2490.1,2490.0,0.1700806]
["bitfinex","ETHUSD",1729977686543,0.8026,2490.1,2490.0,0.1700806]
["bitfinex","ETHUSD",1729977688046,4.0156,2490.3,2490.0,0.1700806]
["bitfinex","ETHUSD",1729977688213,1.46629925,2490.2,2490.0,0.1700806]
["bitfinex","ETHUSD",1729977688533,1.46629925,2490.2,2490.0,1.03854444]
["bitfinex","ETHUSD",1729977688936,1.46629925,2490.2,2490.0,0.1700806]
["bitfinex","ETHUSD",1729977689253,1.46629925,2490.2,2489.8,4.01637]
["bitfinex","ETHUSD",1729977689547,1.46629925,2490.2,2489.9,4.0162]
["bitfinex","ETHUSD",1729977689752,1.46629925,2490.2,2490.0,0.17007505]
["bitfinex","ETHUSD",1729977692461,1.46629925,2490.1,2489.8,4.01637]
["bitfinex","ETHUSD",1729977692658,1.46629925,2490.2,2489.8,4.819665]
["bitfinex","ETHUSD",1729977693441,1.46629925,2490.2,2489.9,4.0162]
["bitfinex","ETHUSD",1729977694352,1.46629925,2490.2,2489.8,8.03267]
["bitfinex","ETHUSD",1729977694553,1.46629925,2490.2,2489.8,4.0163]
["bitfinex","ETHUSD",1729977695535,1.46629925,2490.2,2489.8,8.03261]
["bitfinex","ETHUSD",1729977695939,1.46629925,2490.2,2489.8,4.01629]
["bitfinex","ETHUSD",1729977696170,1.46629925,2490.2,2489.8,8.03258]
["bitfinex","ETHUSD",1729977696475,1.46629925,2490.2,2489.8,4.01629]
["bitfinex","ETHUSD",1729977697050,1.46629925,2490.2,2489.9,4.01614]
["bitfinex","ETHUSD",1729977697944,1.46629925,2490.1,2489.8,4.01636]
["bitfinex","ETHUSD",1729977700241,2.21739925,2490.2,2489.8,4.01636]
["bitfinex","ETHUSD",1729977701471,2.21739925,2490.2,2489.9,0.16416149]
["bitfinex","ETHUSD",1729977702048,2.21739925,2490.2,2489.9,4.18037149]
["bitfinex","ETHUSD",1729977704762,2.21739925,2490.2,2489.9,8.19650149]
["bitfinex","ETHUSD",1729977705271,2.21739925,2490.2,2489.9,4.18029149]
["bitfinex","ETHUSD",1729977717787,2.24189925,2490.0,2489.9,0.16416149]
["bitfinex","ETHUSD",1729977718112,4.79192,2489.9,2489.4,4.01701]
["bitfinex","ETHUSD",1729977718406,1.46629925,2489.8,2489.5,0.30082638]
["bitfinex","ETHUSD",1729977718565,1.46629925,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1729977718765,1.46629925,2489.8,2489.5,0.30086611]
["bitfinex","ETHUSD",1729977718988,1.46629925,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1729977719195,1.46629925,2489.8,2489.5,0.30086724]
["bitfinex","ETHUSD",1729977719396,1.46629925,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1729977719597,1.46629925,2489.8,2489.5,0.30090664]
["bitfinex","ETHUSD",1729977719905,1.46629925,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1729977720095,1.46629925,2489.8,2489.5,0.3009036]
["bitfinex","ETHUSD",1729977720293,1.46629925,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1729977720469,1.46629925,2489.8,2489.5,0.30094725]
["bitfinex","ETHUSD",1729977720806,1.46629925,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1729977721098,1.46629925,2489.8,2489.5,0.30094312]
["bitfinex","ETHUSD",1729977721264,1.46629925,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1729977721471,1.46629925,2489.8,2489.5,0.30093804]
["bitfinex","ETHUSD",1729977721860,1.46629925,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1729977722306,1.46629925,2489.8,2489.5,0.3009882]
["bitfinex","ETHUSD",1729977722480,1.46629925,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1729977722672,1.46629925,2489.8,2489.5,0.30104023]
["bitfinex","ETHUSD",1729977723005,1.46629925,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1729977723193,1.46629925,2489.8,2489.5,0.30103946]
["bitfinex","ETHUSD",1729977723503,1.46629925,2489.8,2489.6,0.30103946]
["bitfinex","ETHUSD",1729977723668,1.46629925,2489.8,2489.4,4.49868365]
["bitfinex","ETHUSD",1729977723870,1.46629925,2489.8,2489.5,0.30109601]
["bitfinex","ETHUSD",1729977724106,1.46629925,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1729977724430,1.46629925,2489.8,2489.5,0.30108314]
["bitfinex","ETHUSD",1729977724572,1.46629925,2489.8,2489.6,0.30108314]
["bitfinex","ETHUSD",1729977724904,1.46629925,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1729977725107,1.46629925,2489.8,2489.5,0.3011573]
["bitfinex","ETHUSD",1729977725270,1.46629925,2489.8,2489.6,0.3011573]
["bitfinex","ETHUSD",1729977725470,1.46629925,2489.8,2489.4,8.03388]
["bitfinex","ETHUSD",1729977725678,1.46629925,2489.8,2489.5,0.30113561]
["bitfinex","ETHUSD",1729977725874,1.46629925,2489.8,2489.6,0.30113561]
["bitfinex","ETHUSD",1729977726078,1.46629925,2489.8,2489.4,8.03388]
["bitfinex","ETHUSD",1729977726387,1.46629925,2489.8,2489.5,0.30112017]
["bitfinex","ETHUSD",1729977726574,1.46629925,2489.8,2489.6,0.30112017]
["bitfinex","ETHUSD",1729977726779,1.46629925,2489.8,2489.4,8.03388]
["bitfinex","ETHUSD",1729977726987,1.46629925,2489.8,2489.5,0.30111625]
["bitfinex","ETHUSD",1729977727210,1.46629925,2489.8,2489.6,0.30111625]
["bitfinex","ETHUSD",1729977727388,2.49372718,2489.8,2489.4,8.03388]
["bitfinex","ETHUSD",1729977727591,1.46629925,2489.8,2489.5,0.3010968]
["bitfinex","ETHUSD",1729977727936,1.46629925,2489.8,2489.6,0.3010968]
["bitfinex","ETHUSD",1729977728081,1.46629925,2489.8,2489.4,8.51563561]
["bitfinex","ETHUSD",1729977728282,1.46629925,2489.8,2489.5,0.30108524]
["bitfinex","ETHUSD",1729977728614,1.46629925,2489.8,2489.4,8.03388]
["bitfinex","ETHUSD",1729977728815,1.46629925,2489.8,2489.5,0.30107955]
["bitfinex","ETHUSD",1729977729014,1.46629925,2489.8,2489.4,8.03388]
["bitfinex","ETHUSD",1729977729213,1.46629925,2489.8,2489.5,0.30108059]
["bitfinex","ETHUSD",1729977729417,1.46629925,2489.8,2489.4,8.03388]
["bitfinex","ETHUSD",1729977729803,1.46629925,2489.8,2489.5,0.30106315]
["bitfinex","ETHUSD",1729977729981,1.46629925,2489.8,2489.4,8.03388]
["bitfinex","ETHUSD",1729977730183,1.46629925,2489.8,2489.5,0.30106314]
["bitfinex","ETHUSD",1729977730412,1.46629925,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1729977730618,0.7647,2489.7,2489.5,0.30105427]
["bitfinex","ETHUSD",1729977730808,0.7647,2489.7,2489.4,4.01693]
["bitfinex","ETHUSD",1729977731111,0.7647,2489.7,2489.5,0.30104802]
["bitfinex","ETHUSD",1729977731316,0.7647,2489.7,2489.4,8.03387]
["bitfinex","ETHUSD",1729977731485,0.7647,2489.7,2489.6,0.16463323]
["bitfinex","ETHUSD",1729977731684,0.7647,2489.7,2489.5,0.16471854]
["bitfinex","ETHUSD",1729977731912,0.7647,2489.7,2489.6,0.16463323]
["bitfinex","ETHUSD",1729977734517,5.48261925,2489.9,2489.6,0.16463323]
["bitfinex","ETHUSD",1729977734719,0.7948,2489.9,2489.6,0.16463323]
["bitfinex","ETHUSD",1729977735215,0.7948,2489.9,2489.7,0.16454793]
["bitfinex","ETHUSD",1729977735424,0.7948,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1729977735620,0.7948,2489.9,2489.6,0.46562675]
["bitfinex","ETHUSD",1729977735796,0.7948,2489.9,2489.6,0.16463323]
["bitfinex","ETHUSD",1729977747937,4.81103,2489.9,2489.6,0.16463323]
["bitfinex","ETHUSD",1729977757330,4.81103,2489.9,2489.7,0.30116098]
["bitfinex","ETHUSD",1729977757531,4.81103,2489.9,2489.6,0.16463323]
["bitfinex","ETHUSD",1729977757733,4.81103,2489.9,2489.8,0.16443497]
["bitfinex","ETHUSD",1729977757933,5.84035592,2489.9,2489.7,0.16452027]
["bitfinex","ETHUSD",1729977758135,5.84035592,2489.9,2489.8,0.16443497]
["bitfinex","ETHUSD",1729977758456,5.84035592,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1729977758659,4.81103,2489.9,2489.6,0.46579569]
["bitfinex","ETHUSD",1729977758858,4.81103,2489.9,2489.7,0.30119012]
["bitfinex","ETHUSD",1729977759061,4.81103,2489.9,2489.8,0.16443497]
["bitfinex","ETHUSD",1729977759354,4.81103,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1729977759558,4.81103,2489.9,2489.8,0.16443497]
["bitfinex","ETHUSD",1729977759765,5.84035592,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1729977759922,4.81103,2489.9,2489.8,0.16443497]
["bitfinex","ETHUSD",1729977760128,4.81103,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1729977760349,4.81103,2489.9,2489.8,0.16443497]
["bitfinex","ETHUSD",1729977760847,4.81103,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1729977761047,4.81103,2489.9,2489.6,0.46587408]
["bitfinex","ETHUSD",1729977761252,4.81103,2489.9,2489.7,0.30126851]
["bitfinex","ETHUSD",1729977761435,4.81103,2489.9,2489.8,0.16443497]
["bitfinex","ETHUSD",1729977761638,5.23024589,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1729977761846,4.81103,2489.9,2489.6,0.46592186]
["bitfinex","ETHUSD",1729977762049,4.81103,2489.9,2489.7,0.30131629]
["bitfinex","ETHUSD",1729977762252,4.81103,2489.9,2489.8,0.46582386]
["bitfinex","ETHUSD",1729977762964,4.81103,2489.9,2489.8,0.16444604]
["bitfinex","ETHUSD",1729977763167,4.81103,2489.9,2489.8,0.46582383]
["bitfinex","ETHUSD",1729977763374,4.81103,2489.9,2489.8,0.30137779]
["bitfinex","ETHUSD",1729977763561,4.81103,2489.9,2489.8,0.46582383]
["bitfinex","ETHUSD",1729977766903,4.81103,2489.9,2489.8,0.16444604]
["bitfinex","ETHUSD",1729977767242,4.81103,2489.9,2489.8,0.30147751]
["bitfinex","ETHUSD",1729977767587,4.81103,2489.9,2489.8,0.76740016]
["bitfinex","ETHUSD",1729977770848,4.81103,2489.9,2489.8,0.46592355]
["bitfinex","ETHUSD",1729977771262,4.81103,2489.9,2489.8,0.76741034]
["bitfinex","ETHUSD",1729977772282,0.7948,2489.9,2489.8,0.76741034]
["bitfinex","ETHUSD",1729977773577,4.81102,2489.9,2489.8,0.76741034]
["bitfinex","ETHUSD",1729977774780,4.81102,2489.9,2489.8,0.46592355]
["bitfinex","ETHUSD",1729977774950,4.81102,2489.9,2489.8,0.76742819]
["bitfinex","ETHUSD",1729977776248,5.84034293,2489.9,2489.8,0.76742819]
["bitfinex","ETHUSD",1729977777271,5.84034293,2489.9,2489.8,0.46595068]
["bitfinex","ETHUSD",1729977777889,4.80966675,2489.9,2489.8,0.46595068]
["bitfinex","ETHUSD",1729977778496,4.80966675,2489.9,2489.8,0.16444604]
["bitfinex","ETHUSD",1729977778868,4.80966675,2489.9,2489.8,0.301539]
["bitfinex","ETHUSD",1729977779068,4.80966675,2489.9,2489.8,0.46599057]
["bitfinex","ETHUSD",1729977782000,4.80966675,2489.9,2489.8,0.16445157]
["bitfinex","ETHUSD",1729977782203,4.80966675,2489.9,2489.8,0.4660071]
["bitfinex","ETHUSD",1729977789442,4.80966675,2489.9,2489.8,0.16445157]
["bitfinex","ETHUSD",1729977789781,4.80966675,2489.9,2489.8,0.30155599]
["bitfinex","ETHUSD",1729977790089,4.80966675,2489.9,2489.8,0.46600756]
["bitfinex","ETHUSD",1729977797033,0.79344675,2489.9,2489.8,0.46600756]
["bitfinex","ETHUSD",1729977800296,0.79344675,2489.9,2489.8,0.16445157]
["bitfinex","ETHUSD",1729977800521,0.79344675,2489.9,2489.8,0.30154918]
["bitfinex","ETHUSD",1729977800732,0.79344675,2489.9,2489.8,0.46597308]
["bitfinex","ETHUSD",1729977801022,4.80966675,2489.9,2489.8,0.46597308]
["bitfinex","ETHUSD",1729977801232,4.80966675,2489.9,2489.8,0.59163357]
["bitfinex","ETHUSD",1729977811315,4.80966675,2489.9,2489.8,0.1644239]
["bitfinex","ETHUSD",1729977811528,4.80966675,2489.9,2489.8,0.59162591]
["bitfinex","ETHUSD",1729977811729,4.80966675,2489.9,2489.8,0.42720201]
["bitfinex","ETHUSD",1729977812042,4.80966675,2489.9,2489.8,0.59163144]
["bitfinex","ETHUSD",1729977814951,4.80966675,2489.9,2489.8,0.46597127]
["bitfinex","ETHUSD",1729977815243,4.80966675,2489.9,2489.8,0.59163057]
["bitfinex","ETHUSD",1729977817144,4.80966675,2489.9,2489.8,0.46596958]
["bitfinex","ETHUSD",1729977817441,4.80966675,2489.9,2489.8,0.59162845]
["bitfinex","ETHUSD",1729977818843,4.80966675,2489.9,2489.8,0.59162776]
["bitfinex","ETHUSD",1729977819543,4.80966675,2489.9,2489.8,0.46596958]
["bitfinex","ETHUSD",1729977819714,4.80966675,2489.9,2489.8,0.59162767]
["bitfinex","ETHUSD",1729977822540,4.80966675,2489.9,2489.8,0.59162789]
["bitfinex","ETHUSD",1729977826143,4.80966675,2489.9,2489.8,0.16442943]
["bitfinex","ETHUSD",1729977826350,4.80966675,2489.9,2489.8,0.29008814]
["bitfinex","ETHUSD",1729977826537,4.80966675,2489.9,2489.8,0.42720008]
["bitfinex","ETHUSD",1729977826749,4.80966675,2489.9,2489.8,0.59162398]
["bitfinex","ETHUSD",1729977827547,4.80966675,2489.9,2489.8,0.1644239]
["bitfinex","ETHUSD",1729977827851,4.80966675,2489.9,2489.4,4.86130691]
["bitfinex","ETHUSD",1729977828034,4.80966675,2489.9,2489.4,5.87579814]
["bitfinex","ETHUSD",1729977828239,4.80966675,2489.9,2489.5,0.1646798]
["bitfinex","ETHUSD",1729977828749,4.80966675,2489.9,2489.8,0.30154517]
["bitfinex","ETHUSD",1729977829148,4.80966675,2489.9,2489.8,0.1644239]
["bitfinex","ETHUSD",1729977829354,4.80966675,2489.9,2489.8,0.4659682]
["bitfinex","ETHUSD",1729977829517,4.80966675,2489.9,2489.8,0.42720365]
["bitfinex","ETHUSD",1729977829714,4.80966675,2489.9,2489.8,0.59162755]
["bitfinex","ETHUSD",1729977830347,4.80966675,2489.9,2489.8,0.1644239]
["bitfinex","ETHUSD",1729977830537,4.80966675,2489.9,2489.8,0.46596965]
["bitfinex","ETHUSD",1729977830741,4.80966675,2489.9,2489.8,0.30154575]
["bitfinex","ETHUSD",1729977831053,4.80966675,2489.9,2489.8,0.1644239]
["bitfinex","ETHUSD",1729977831247,4.80966675,2489.9,2489.8,0.59163003]
["bitfinex","ETHUSD",1729977831451,4.80966675,2489.9,2489.8,0.42720613]
["bitfinex","ETHUSD",1729977831650,4.80966675,2489.9,2489.8,0.59163003]
["bitfinex","ETHUSD",1729977833056,4.80966675,2489.9,2489.8,0.29008371]
["bitfinex","ETHUSD",1729977833350,4.80966675,2489.9,2489.8,0.59162826]
["bitfinex","ETHUSD",1729977836557,4.80966675,2489.9,2489.8,0.29008371]
["bitfinex","ETHUSD",1729977836724,4.80966675,2489.9,2489.8,0.59162839]
["bitfinex","ETHUSD",1729977838053,4.80966675,2489.9,2489.8,0.46596858]
["bitfinex","ETHUSD",1729977838243,4.80966675,2489.9,2489.8,0.5916286]
["bitfinex","ETHUSD",1729977840454,4.80966675,2489.9,2489.8,0.59162591]
["bitfinex","ETHUSD",1729977841557,5.69224143,2489.9,2489.8,0.58362591]
["bitfinex","ETHUSD",1729977842061,5.67686609,2489.9,2489.8,0.58362591]
["bitfinex","ETHUSD",1729977842351,5.67686609,2489.9,2489.8,0.57562591]
["bitfinex","ETHUSD",1729977843727,4.01682,2489.6,2489.3,0.48249291]
["bitfinex","ETHUSD",1729977843924,1.46629925,2489.5,2489.4,0.28994191]
["bitfinex","ETHUSD",1729977844123,1.46629925,2489.5,2489.4,0.59151592]
["bitfinex","ETHUSD",1729977845464,5.48316925,2489.5,2489.4,0.28994191]
["bitfinex","ETHUSD",1729977848159,5.48316925,2489.5,2489.4,0.16426499]
["bitfinex","ETHUSD",1729977848675,5.48316925,2489.5,2489.1,0.0168]
["bitfinex","ETHUSD",1729977848961,5.48316925,2489.5,2489.2,0.4268913]
["bitfinex","ETHUSD",1729977849132,5.48316925,2489.5,2489.3,0.12568053]
["bitfinex","ETHUSD",1729977849333,5.48316925,2489.5,2489.4,0.1642982]
["bitfinex","ETHUSD",1729977849639,5.48316925,2489.5,2489.1,0.0168]
["bitfinex","ETHUSD",1729977849852,5.48316925,2489.5,2489.4,0.1642982]
["bitfinex","ETHUSD",1729977850339,5.48316925,2489.5,2489.2,0.30112153]
["bitfinex","ETHUSD",1729977850540,5.48316925,2489.5,2489.4,0.1642982]
["bitfinex","ETHUSD",1729977850740,5.48316925,2489.5,2489.2,0.30112153]
["bitfinex","ETHUSD",1729977850938,4.01704,2489.4,2489.3,0.16438352]
["bitfinex","ETHUSD",1729977851136,5.48324925,2489.5,2489.1,0.0168]
["bitfinex","ETHUSD",1729977851356,5.48324925,2489.5,2489.2,0.29027738]
["bitfinex","ETHUSD",1729977851667,5.48324925,2489.5,2489.2,0.16459617]
["bitfinex","ETHUSD",1729977853293,1.46629925,2489.4,2489.2,0.16459617]
["bitfinex","ETHUSD",1729977853476,5.48324925,2489.5,2489.2,0.16459617]
["bitfinex","ETHUSD",1729977853980,1.46629925,2489.4,2489.2,0.16459617]
["bitfinex","ETHUSD",1729977854155,5.48324925,2489.5,2489.2,0.16459617]
["bitfinex","ETHUSD",1729977854995,1.46629925,2489.4,2489.2,0.16459617]
["bitfinex","ETHUSD",1729977855396,5.48324925,2489.5,2489.2,0.16459617]
["bitfinex","ETHUSD",1729977855698,1.46629925,2489.4,2489.2,0.16459617]
["bitfinex","ETHUSD",1729977855992,5.48342925,2489.4,2489.2,0.16459617]
["bitfinex","ETHUSD",1729977858961,4.01713,2489.4,2489.2,0.16459617]
["bitfinex","ETHUSD",1729977859663,5.48342925,2489.4,2489.2,0.16459617]
["bitfinex","ETHUSD",1729977859884,4.01713,2489.4,2489.2,0.16459617]
["bitfinex","ETHUSD",1729977860087,5.48342925,2489.4,2489.2,0.16459617]
["bitfinex","ETHUSD",1729977860293,7.24992718,2489.3,2489.2,0.16459617]
["bitfinex","ETHUSD",1729977860504,6.29988925,2489.3,2489.2,0.16459617]
["bitfinex","ETHUSD",1729977860670,9.29988925,2489.3,2489.2,0.16459617]
["bitfinex","ETHUSD",1729977860877,9.29988925,2489.3,2488.7,0.02236333]
["bitfinex","ETHUSD",1729977860878,4.01778,2489.0,2488.7,0.02236333]
["bitfinex","ETHUSD",1729977861070,5.48407925,2489.0,2488.7,0.02236333]
["bitfinex","ETHUSD",1729977861268,5.48407925,2489.0,2488.8,0.15960646]
["bitfinex","ETHUSD",1729977861571,5.48407925,2489.0,2488.7,0.02236333]
["bitfinex","ETHUSD",1729977861572,4.01783,2488.9,2488.7,0.02236333]
["bitfinex","ETHUSD",1729977862600,5.48412925,2488.9,2488.7,0.02236333]
["bitfinex","ETHUSD",1729977864392,4.01783,2488.9,2488.7,0.02236333]
["bitfinex","ETHUSD",1729977864998,5.48412925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977866381,5.48412925,2488.9,2488.8,0.15981053]
["bitfinex","ETHUSD",1729977866909,5.48412925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977867206,5.48412925,2488.9,2488.8,0.15981053]
["bitfinex","ETHUSD",1729977867906,5.48412925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977868103,5.48412925,2488.9,2488.8,0.15981053]
["bitfinex","ETHUSD",1729977868408,5.48412925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977868593,5.48412925,2488.9,2488.8,0.15981053]
["bitfinex","ETHUSD",1729977868905,5.48412925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977869279,5.48412925,2488.9,2488.8,0.15981053]
["bitfinex","ETHUSD",1729977869707,5.48412925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977870008,5.48412925,2488.9,2488.8,0.15981053]
["bitfinex","ETHUSD",1729977870371,5.48412925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977870571,5.48412925,2488.9,2488.8,0.15981053]
["bitfinex","ETHUSD",1729977870799,5.48412925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977871005,5.48412925,2488.9,2488.8,0.15981053]
["bitfinex","ETHUSD",1729977871503,5.48412925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977871679,5.48412925,2488.9,2488.8,0.15981053]
["bitfinex","ETHUSD",1729977872053,5.48412925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977872206,5.48412925,2488.9,2488.8,0.16003114]
["bitfinex","ETHUSD",1729977872415,5.48412925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977872706,5.48412925,2488.9,2488.8,0.16003114]
["bitfinex","ETHUSD",1729977873005,4.01783,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977873180,5.48412925,2488.9,2488.8,0.16003114]
["bitfinex","ETHUSD",1729977873370,5.48412925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977873571,5.48412925,2488.9,2488.8,0.16003114]
["bitfinex","ETHUSD",1729977873793,5.48412925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977873998,5.48412925,2488.9,2488.8,0.16003114]
["bitfinex","ETHUSD",1729977874304,5.48412925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977874510,5.48412925,2488.9,2488.8,0.16003114]
["bitfinex","ETHUSD",1729977875206,5.48412925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977875403,4.01783,2488.9,2488.8,0.16003114]
["bitfinex","ETHUSD",1729977875610,5.48412925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977875826,5.48412925,2488.9,2488.8,0.16003114]
["bitfinex","ETHUSD",1729977876298,5.48412925,2488.9,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977876497,5.48412925,2488.9,2488.8,0.16003114]
["bitfinex","ETHUSD",1729977877017,4.018,2488.8,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977877213,5.48429925,2488.8,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977877508,4.018,2488.8,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977877712,5.48429925,2488.8,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977877912,6.51615217,2488.8,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977878078,5.04985292,2488.8,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977878516,6.51615217,2488.8,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977881290,5.04985292,2488.8,2488.7,0.00556333]
["bitfinex","ETHUSD",1729977881488,5.04985292,2488.8,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977882015,6.51615217,2488.8,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977883611,1.03185292,2488.8,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977883802,4.018,2488.8,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977884318,5.48429925,2488.8,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977884915,4.018,2488.8,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977885112,4.01783,2488.9,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977885422,6.30043925,2489.0,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977886317,1.46629925,2488.9,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977886493,6.30043925,2489.0,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977886810,7.33224518,2489.0,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977890321,3.31450518,2489.0,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977890529,4.01784,2488.9,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977891416,5.48413925,2488.9,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977891806,4.01784,2488.9,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977892931,5.48413925,2488.9,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977893236,4.01784,2488.9,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977893403,5.48413925,2488.9,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977895411,4.01784,2488.9,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977897064,5.48413925,2488.9,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977899631,4.01784,2488.9,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977900328,4.01762,2489.1,2488.7,0.1657681]
["bitfinex","ETHUSD",1729977900520,4.79178,2489.5,2488.8,0.09715907]
["bitfinex","ETHUSD",1729977900720,4.79178,2489.5,2488.9,0.0168]
["bitfinex","ETHUSD",1729977900721,0.7749,2489.5,2488.9,0.0168]
["bitfinex","ETHUSD",1729977900926,4.0165,2489.8,2489.2,4.03415]
["bitfinex","ETHUSD",1729977900927,4.79148,2489.7,2489.2,4.03415]
["bitfinex","ETHUSD",1729977901128,4.79148,2489.7,2489.3,4.01709]
["bitfinex","ETHUSD",1729977901129,1.74395547,2489.7,2489.3,4.01709]
["bitfinex","ETHUSD",1729977901328,5.76059547,2489.7,2489.3,0.15980303]
["bitfinex","ETHUSD",1729977901555,4.01673,2489.6,2489.3,0.15980303]
["bitfinex","ETHUSD",1729977901739,4.01673,2489.6,2489.2,0.0168]
["bitfinex","ETHUSD",1729977901941,4.01673,2489.6,2489.4,0.15953016]
["bitfinex","ETHUSD",1729977902157,4.01673,2489.6,2489.3,0.15961548]
["bitfinex","ETHUSD",1729977902460,5.48320925,2489.5,2489.2,0.0168]
["bitfinex","ETHUSD",1729977902756,1.46629925,2489.4,2489.0,4.03446]
["bitfinex","ETHUSD",1729977902925,1.46629925,2489.4,2489.1,0.42658818]
["bitfinex","ETHUSD",1729977903119,5.48320925,2489.5,2489.2,0.12567636]
["bitfinex","ETHUSD",1729977903324,5.48320925,2489.5,2489.1,0.30092105]
["bitfinex","ETHUSD",1729977903544,5.48320925,2489.5,2489.2,0.12568161]
["bitfinex","ETHUSD",1729977903735,5.48320925,2489.5,2489.1,0.30092181]
["bitfinex","ETHUSD",1729977903939,5.48320925,2489.5,2489.0,4.03446]
["bitfinex","ETHUSD",1729977904263,5.48320925,2489.5,2489.1,0.30092215]
["bitfinex","ETHUSD",1729977904423,5.48320925,2489.5,2489.1,0.30095335]
["bitfinex","ETHUSD",1729977904840,5.48320925,2489.5,2489.0,4.03446]
["bitfinex","ETHUSD",1729977905050,5.48320925,2489.5,2489.1,0.42660216]
["bitfinex","ETHUSD",1729977905243,5.48302925,2489.6,2489.2,0.12568193]
["bitfinex","ETHUSD",1729977905461,5.48302925,2489.6,2489.1,4.01749]
["bitfinex","ETHUSD",1729977905768,1.46629925,2489.5,2489.2,0.12567776]
["bitfinex","ETHUSD",1729977905924,1.46629925,2489.5,2489.1,4.01749]
["bitfinex","ETHUSD",1729977906119,1.46629925,2489.5,2489.2,0.12567884]
["bitfinex","ETHUSD",1729977906422,1.46629925,2489.5,2489.1,4.01749]
["bitfinex","ETHUSD",1729977906651,1.46629925,2489.5,2489.2,0.12567769]
["bitfinex","ETHUSD",1729977906857,1.46629925,2489.5,2489.1,4.01749]
["bitfinex","ETHUSD",1729977907065,9.49981925,2489.6,2489.2,0.12567798]
["bitfinex","ETHUSD",1729977907361,1.46629925,2489.5,2489.1,4.01749]
["bitfinex","ETHUSD",1729977907656,1.46629925,2489.5,2489.2,0.12567892]
["bitfinex","ETHUSD",1729977907819,5.48316925,2489.5,2489.1,4.87083338]
["bitfinex","ETHUSD",1729977908021,5.48304925,2489.6,2489.2,0.12567874]
["bitfinex","ETHUSD",1729977908223,5.48304925,2489.6,2489.1,4.87083338]
["bitfinex","ETHUSD",1729977909057,1.46629925,2489.6,2489.1,4.87083338]
["bitfinex","ETHUSD",1729977909262,4.01689,2489.5,2489.1,4.87083338]
["bitfinex","ETHUSD",1729977909756,4.01689,2489.5,2489.2,0.48876334]
["bitfinex","ETHUSD",1729977910063,4.01689,2489.5,2489.3,0.0168]
["bitfinex","ETHUSD",1729977911424,4.01689,2489.5,2489.4,0.15945846]
["bitfinex","ETHUSD",1729977913062,5.48318925,2489.5,2489.4,0.15945846]
["bitfinex","ETHUSD",1729977914065,4.01689,2489.5,2489.4,0.15945846]
["bitfinex","ETHUSD",1729977917362,4.01689,2489.5,2489.1,4.03425]
["bitfinex","ETHUSD",1729977917562,4.01689,2489.5,2489.4,0.15917713]
["bitfinex","ETHUSD",1729977917763,4.01689,2489.5,2489.1,4.03425]
["bitfinex","ETHUSD",1729977917959,4.01689,2489.5,2489.4,0.15917713]
["bitfinex","ETHUSD",1729977918586,4.01689,2489.5,2489.1,4.03425]
["bitfinex","ETHUSD",1729977918790,4.01689,2489.5,2489.4,0.15917713]
["bitfinex","ETHUSD",1729977919250,4.01689,2489.5,2489.1,4.03425]
["bitfinex","ETHUSD",1729977919451,4.01689,2489.5,2489.4,0.15917713]
["bitfinex","ETHUSD",1729977919680,4.01689,2489.5,2489.1,4.03425]
["bitfinex","ETHUSD",1729977919886,4.01689,2489.5,2489.4,0.15917713]
["bitfinex","ETHUSD",1729977920061,4.01689,2489.5,2489.1,4.03425]
["bitfinex","ETHUSD",1729977920247,4.01689,2489.5,2489.4,0.15917713]
["bitfinex","ETHUSD",1729977920454,4.01689,2489.5,2489.1,4.03425]
["bitfinex","ETHUSD",1729977920656,4.01689,2489.5,2489.4,0.15917713]
["bitfinex","ETHUSD",1729977920869,4.01689,2489.5,2489.1,4.03425]
["bitfinex","ETHUSD",1729977921079,4.01689,2489.5,2489.4,0.15917713]
["bitfinex","ETHUSD",1729977921276,4.01689,2489.5,2489.1,4.03425]
["bitfinex","ETHUSD",1729977921477,4.01689,2489.5,2489.4,0.15917713]
["bitfinex","ETHUSD",1729977921681,4.01689,2489.5,2489.1,4.03425]
["bitfinex","ETHUSD",1729977922191,4.01689,2489.5,2489.2,0.15934778]
["bitfinex","ETHUSD",1729977928486,1.46629925,2489.6,2489.2,0.15934778]
["bitfinex","ETHUSD",1729977928714,5.48310925,2489.6,2489.2,0.15934778]
["bitfinex","ETHUSD",1729977929593,4.01688,2489.5,2489.2,0.15934778]
["bitfinex","ETHUSD",1729977931893,1.46629925,2489.6,2489.2,0.15934778]
["bitfinex","ETHUSD",1729977932083,5.48301925,2489.6,2489.2,0.15934778]
["bitfinex","ETHUSD",1729977937209,6.51047717,2489.6,2489.2,0.15934778]
["bitfinex","ETHUSD",1729977942221,6.51047717,2489.6,2489.3,0.1256782]
["bitfinex","ETHUSD",1729977942425,6.51047717,2489.6,2489.4,0.15908891]
["bitfinex","ETHUSD",1729977942660,6.51047717,2489.6,2489.2,0.30107558]
["bitfinex","ETHUSD",1729977942822,6.51047717,2489.6,2489.1,4.03417]
["bitfinex","ETHUSD",1729977942823,6.51047717,2489.6,2489.5,0.1590036]
["bitfinex","ETHUSD",1729977943023,6.51047717,2489.6,2489.1,4.03417]
["bitfinex","ETHUSD",1729977943219,5.48301925,2489.6,2489.2,0.58610131]
["bitfinex","ETHUSD",1729977943467,5.48301925,2489.6,2489.3,0.12567917]
["bitfinex","ETHUSD",1729977943624,5.48301925,2489.6,2489.2,0.15925956]
["bitfinex","ETHUSD",1729977943822,5.48301925,2489.6,2489.3,0.12567752]
["bitfinex","ETHUSD",1729977944057,5.48301925,2489.6,2489.4,0.15908891]
["bitfinex","ETHUSD",1729977944256,2.49375717,2489.6,2489.1,4.03417]
["bitfinex","ETHUSD",1729977944431,4.01688,2489.5,2489.2,0.58622001]
["bitfinex","ETHUSD",1729977944626,4.01688,2489.5,2489.3,0.42696045]
["bitfinex","ETHUSD",1729977944832,4.01688,2489.5,2489.4,0.28476733]
["bitfinex","ETHUSD",1729977945236,4.01688,2489.5,2489.4,0.586253]
["bitfinex","ETHUSD",1729977948149,4.01688,2489.5,2489.4,0.58625504]
["bitfinex","ETHUSD",1729977949833,4.01687,2489.5,2489.4,0.58625504]
["bitfinex","ETHUSD",1729977952977,5.48300925,2489.6,2489.4,0.58625504]
["bitfinex","ETHUSD",1729977953130,9.49983925,2489.6,2489.5,0.12568046]
["bitfinex","ETHUSD",1729977953334,10.52731318,2489.6,2489.5,0.12568046]
["bitfinex","ETHUSD",1729977953535,6.51048318,2489.6,2489.5,0.28465646]
["bitfinex","ETHUSD",1729977954863,6.51048318,2489.6,2489.5,0.28465364]
["bitfinex","ETHUSD",1729977958960,6.51048318,2489.6,2489.5,0.158976]
["bitfinex","ETHUSD",1729977959164,6.51048318,2489.6,2489.5,0.28465447]
["bitfinex","ETHUSD",1729977959366,6.51048318,2489.6,2489.5,0.12567847]
["bitfinex","ETHUSD",1729977959841,6.51048318,2489.6,2489.5,0.28465447]
["bitfinex","ETHUSD",1729977962642,6.51048318,2489.6,2489.5,0.158976]
["bitfinex","ETHUSD",1729977962843,2.49377318,2489.6,2489.5,0.12567877]
["bitfinex","ETHUSD",1729977963154,6.51047318,2489.6,2489.5,0.28464377]
["bitfinex","ETHUSD",1729977963354,6.51047318,2489.6,2489.5,0.12567877]
["bitfinex","ETHUSD",1729977963553,6.51047318,2489.6,2489.5,0.28464377]
["bitfinex","ETHUSD",1729977963778,6.51047318,2489.6,2489.5,0.12567877]
["bitfinex","ETHUSD",1729977964246,6.51047318,2489.6,2489.5,0.28464377]
["bitfinex","ETHUSD",1729977966506,6.51047318,2489.6,2489.5,0.28464376]
["bitfinex","ETHUSD",1729977970367,5.48299925,2489.6,2489.5,0.28464367]
["bitfinex","ETHUSD",1729977971791,5.48299925,2489.6,2489.5,0.28464363]
["bitfinex","ETHUSD",1729977972590,4.0167,2489.6,2489.5,0.28464363]
["bitfinex","ETHUSD",1729977974215,4.0167,2489.6,2489.5,0.28464402]
["bitfinex","ETHUSD",1729977977778,4.0167,2489.6,2489.5,0.158965]
["bitfinex","ETHUSD",1729977977995,4.0167,2489.6,2489.5,0.28464362]
["bitfinex","ETHUSD",1729977978188,4.0167,2489.6,2489.5,0.12567862]
["bitfinex","ETHUSD",1729977978391,4.0167,2489.6,2489.5,0.28462706]
["bitfinex","ETHUSD",1729977978590,4.0167,2489.6,2489.5,0.12567862]
["bitfinex","ETHUSD",1729977978799,4.0167,2489.6,2489.5,0.28462706]
["bitfinex","ETHUSD",1729977978992,4.0167,2489.6,2489.5,0.12567862]
["bitfinex","ETHUSD",1729977979192,4.0167,2489.6,2489.5,0.28462706]
["bitfinex","ETHUSD",1729977981387,4.0167,2489.6,2489.5,0.15894844]
["bitfinex","ETHUSD",1729977981588,4.0167,2489.6,2489.5,0.28462703]
["bitfinex","ETHUSD",1729977988829,4.0167,2489.6,2489.5,0.15894844]
["bitfinex","ETHUSD",1729977989124,4.0167,2489.6,2489.5,0.12567859]
["bitfinex","ETHUSD",1729977989299,4.0167,2489.6,2489.5,0.28458843]
["bitfinex","ETHUSD",1729977989498,4.0167,2489.6,2489.5,0.12567859]
["bitfinex","ETHUSD",1729977989722,4.0167,2489.6,2489.5,0.28458843]
["bitfinex","ETHUSD",1729977989925,4.0167,2489.6,2489.5,0.12567859]
["bitfinex","ETHUSD",1729977990120,4.0167,2489.6,2489.5,0.28458843]
["bitfinex","ETHUSD",1729977990322,4.0167,2489.6,2489.5,0.12567859]
["bitfinex","ETHUSD",1729977990486,4.0167,2489.6,2489.5,0.28458843]
["bitfinex","ETHUSD",1729977992629,4.0167,2489.6,2489.5,0.15890984]
["bitfinex","ETHUSD",1729977992831,4.0167,2489.6,2489.5,0.2845873]
["bitfinex","ETHUSD",1729977993028,4.0167,2489.6,2489.5,0.12567746]
["bitfinex","ETHUSD",1729977993193,4.0167,2489.6,2489.5,0.28457626]
["bitfinex","ETHUSD",1729977993392,4.0167,2489.6,2489.5,0.12567746]
["bitfinex","ETHUSD",1729977993623,4.0167,2489.6,2489.5,0.28457626]
["bitfinex","ETHUSD",1729977993830,4.0167,2489.6,2489.5,0.12567746]
["bitfinex","ETHUSD",1729977993989,4.0167,2489.6,2489.5,0.28457626]
["bitfinex","ETHUSD",1729977994320,4.0167,2489.6,2489.5,0.12567746]
["bitfinex","ETHUSD",1729977994527,4.0167,2489.6,2489.5,0.28457626]
["bitfinex","ETHUSD",1729977994821,4.0167,2489.6,2489.5,0.42726451]
["bitfinex","ETHUSD",1729977995029,4.0167,2489.6,2489.5,0.28457626]
["bitfinex","ETHUSD",1729977996113,4.0167,2489.6,2489.5,0.2845766]
["bitfinex","ETHUSD",1729977996516,4.0167,2489.6,2489.5,0.28457574]
["bitfinex","ETHUSD",1729977996718,4.0167,2489.6,2489.5,0.58617338]
["bitfinex","ETHUSD",1729977996892,4.0167,2489.6,2489.5,0.28457574]
["bitfinex","ETHUSD",1729978004152,5.48299925,2489.6,2489.5,0.28457574]
["bitfinex","ETHUSD",1729978007332,5.48299925,2489.6,2489.5,0.28457889]
["bitfinex","ETHUSD",1729978008858,5.48299925,2489.6,2489.5,0.58616513]
["bitfinex","ETHUSD",1729978009021,5.48299925,2489.6,2489.5,0.28457889]
["bitfinex","ETHUSD",1729978011043,5.48299925,2489.6,2489.5,0.1588988]
["bitfinex","ETHUSD",1729978011361,5.48299925,2489.6,2489.5,0.12567794]
["bitfinex","ETHUSD",1729978011665,6.51044517,2489.6,2489.5,0.28456022]
["bitfinex","ETHUSD",1729978011864,6.51044517,2489.6,2489.5,0.12567794]
["bitfinex","ETHUSD",1729978012074,6.51044517,2489.6,2489.5,0.28456022]
["bitfinex","ETHUSD",1729978014531,6.51044517,2489.6,2489.5,0.15888228]
["bitfinex","ETHUSD",1729978014964,4.01698,2489.5,2489.1,0.0168]
["bitfinex","ETHUSD",1729978015330,4.01698,2489.5,2489.2,0.78414602]
["bitfinex","ETHUSD",1729978015528,4.01698,2489.5,2489.2,0.42727606]
["bitfinex","ETHUSD",1729978015731,4.01698,2489.5,2489.3,0.12568144]
["bitfinex","ETHUSD",1729978016426,4.01698,2489.5,2489.4,0.15898966]
["bitfinex","ETHUSD",1729978016729,4.01698,2489.5,2489.4,0.58626608]
["bitfinex","ETHUSD",1729978016928,4.01698,2489.5,2489.4,0.46058761]
["bitfinex","ETHUSD",1729978017165,4.01698,2489.5,2489.4,0.58627032]
["bitfinex","ETHUSD",1729978017372,4.01698,2489.5,2489.4,0.46058709]
["bitfinex","ETHUSD",1729978017666,4.01698,2489.5,2489.4,1.01354989]
["bitfinex","ETHUSD",1729978017842,4.01698,2489.5,2489.4,1.21464222]
["bitfinex","ETHUSD",1729978018036,4.01698,2489.5,2489.4,1.46600769]
["bitfinex","ETHUSD",1729978018630,3.11206896,2489.5,2489.4,1.46600769]
["bitfinex","ETHUSD",1729978019643,3.11206896,2489.5,2489.4,1.48318682]
["bitfinex","ETHUSD",1729978021270,3.11206896,2489.5,2489.4,1.18158935]
["bitfinex","ETHUSD",1729978021474,3.11206896,2489.5,2489.4,1.48316496]
["bitfinex","ETHUSD",1729978022875,5.48299925,2489.6,2489.4,1.46598583]
["bitfinex","ETHUSD",1729978023163,5.48299925,2489.6,2489.5,0.57814047]
["bitfinex","ETHUSD",1729978023334,5.48299925,2489.6,2489.5,0.73706135]
["bitfinex","ETHUSD",1729978024957,5.48299925,2489.6,2489.5,0.15892088]
["bitfinex","ETHUSD",1729978025161,5.48299925,2489.6,2489.5,0.73706049]
["bitfinex","ETHUSD",1729978026967,5.48299925,2489.6,2489.5,0.15892088]
["bitfinex","ETHUSD",1729978027278,5.48299925,2489.6,2489.5,0.73706231]
["bitfinex","ETHUSD",1729978028792,5.48299925,2489.6,2489.5,0.7370581]
["bitfinex","ETHUSD",1729978031584,4.0167,2489.6,2489.5,0.7370581]
["bitfinex","ETHUSD",1729978036266,5.48299925,2489.6,2489.5,0.7370581]
["bitfinex","ETHUSD",1729978039292,5.48299925,2489.6,2489.5,0.15892088]
["bitfinex","ETHUSD",1729978039597,5.48299925,2489.6,2489.5,0.57812947]
["bitfinex","ETHUSD",1729978039896,5.48299925,2489.6,2489.5,0.73703381]
["bitfinex","ETHUSD",1729978043403,5.48299925,2489.6,2489.5,0.15890434]
["bitfinex","ETHUSD",1729978043696,5.48299925,2489.6,2489.5,0.57813425]
["bitfinex","ETHUSD",1729978043900,5.48299925,2489.6,2489.5,0.73703859]
["bitfinex","ETHUSD",1729978045297,5.48299925,2489.6,2489.5,0.15890434]
["bitfinex","ETHUSD",1729978045502,5.48299925,2489.6,2489.5,0.73703374]
["bitfinex","ETHUSD",1729978045708,5.48299925,2489.6,2489.5,0.5781294]
["bitfinex","ETHUSD",1729978045868,5.48299925,2489.6,2489.5,0.73703374]
["bitfinex","ETHUSD",1729978056124,10.30974717,2489.6,2489.5,0.73703374]
["bitfinex","ETHUSD",1729978056326,10.85974717,2489.6,2489.5,0.48567313]
["bitfinex","ETHUSD",1729978056486,10.85974717,2489.6,2489.5,0.1256803]
["bitfinex","ETHUSD",1729978057984,4.0176,2489.1,2488.9,0.0168]
["bitfinex","ETHUSD",1729978058184,5.48389925,2489.1,2489.0,0.87972074]
["bitfinex","ETHUSD",1729978061381,5.48389925,2489.1,2489.0,1.03905722]
["bitfinex","ETHUSD",1729978061805,1.46629925,2489.1,2489.0,0.15933648]
["bitfinex","ETHUSD",1729978061995,1.46629925,2489.1,2489.0,1.03888542]
["bitfinex","ETHUSD",1729978063424,5.48380925,2489.1,2489.0,1.03888542]
["bitfinex","ETHUSD",1729978063626,5.48380925,2489.1,2489.0,0.73754564]
["bitfinex","ETHUSD",1729978064524,5.48380925,2489.1,2489.0,0.48615035]
["bitfinex","ETHUSD",1729978064930,5.48380925,2489.1,2489.0,0.737545]
["bitfinex","ETHUSD",1729978065292,5.48380925,2489.1,2489.0,0.48615035]
["bitfinex","ETHUSD",1729978065692,5.48380925,2489.1,2489.0,0.48614777]
["bitfinex","ETHUSD",1729978066333,5.48380925,2489.1,2489.0,0.73754012]
["bitfinex","ETHUSD",1729978066715,5.48380925,2489.1,2489.0,0.48614777]
["bitfinex","ETHUSD",1729978067363,1.46629925,2489.1,2489.0,0.48614777]
["bitfinex","ETHUSD",1729978067635,1.46629925,2489.1,2489.0,0.48614762]
["bitfinex","ETHUSD",1729978069428,1.46629925,2489.1,2489.0,0.15933648]
["bitfinex","ETHUSD",1729978069618,1.46629925,2489.1,2489.0,0.48614701]
["bitfinex","ETHUSD",1729978073054,5.48380925,2489.1,2489.0,0.48614701]
["bitfinex","ETHUSD",1729978073342,6.26780925,2489.1,2489.0,0.32681137]
["bitfinex","ETHUSD",1729978073654,6.26780925,2489.1,2489.0,0.12569668]
["bitfinex","ETHUSD",1729978074015,6.26780925,2489.1,2489.0,0.28515999]
["bitfinex","ETHUSD",1729978076712,6.26780925,2489.1,2489.0,0.15946331]
["bitfinex","ETHUSD",1729978076917,6.26780925,2489.1,2489.0,0.28516415]
["bitfinex","ETHUSD",1729978077241,6.26780925,2489.1,2489.0,0.12570084]
["bitfinex","ETHUSD",1729978077444,2.25029925,2489.1,2488.7,0.00556333]
["bitfinex","ETHUSD",1729978077650,4.01736,2489.2,2488.8,0.0168]
["bitfinex","ETHUSD",1729978077651,4.01748,2489.2,2488.8,0.0168]
["bitfinex","ETHUSD",1729978077832,5.48383925,2489.1,2488.8,0.01592226]
["bitfinex","ETHUSD",1729978078355,5.48383925,2489.1,2488.9,0.1595928]
["bitfinex","ETHUSD",1729978081666,0.7673,2489.3,2489.0,0.0159]
["bitfinex","ETHUSD",1729978081667,5.48349925,2489.3,2489.0,0.0159]
["bitfinex","ETHUSD",1729978082036,5.48349925,2489.3,2489.1,0.1594221]
["bitfinex","ETHUSD",1729978082256,4.0172,2489.3,2489.1,0.1594221]
["bitfinex","ETHUSD",1729978082460,5.48349925,2489.3,2489.1,0.1594221]
["bitfinex","ETHUSD",1729978092178,9.50076925,2489.3,2489.1,0.1594221]
["bitfinex","ETHUSD",1729978092677,5.48349925,2489.3,2489.1,0.1594221]
["bitfinex","ETHUSD",1729978093054,9.50076925,2489.3,2489.1,0.1594221]
["bitfinex","ETHUSD",1729978098283,9.50076925,2489.3,2489.2,0.20111136]
["bitfinex","ETHUSD",1729978098452,9.50076925,2489.3,2489.2,0.3605198]
["bitfinex","ETHUSD",1729978098988,5.48349925,2489.3,2489.2,0.3605198]
["bitfinex","ETHUSD",1729978099785,5.48349925,2489.3,2489.2,0.15940844]
["bitfinex","ETHUSD",1729978099984,5.48349925,2489.3,2489.2,0.36051981]
["bitfinex","ETHUSD",1729978100196,5.48349925,2489.3,2489.2,0.20111137]
["bitfinex","ETHUSD",1729978100488,5.48349925,2489.3,2489.2,0.36051981]
["bitfinex","ETHUSD",1729978101857,4.01704,2489.4,2489.2,0.36051981]
["bitfinex","ETHUSD",1729978102063,9.50051925,2489.4,2489.2,0.17530844]
["bitfinex","ETHUSD",1729978102384,9.50051925,2489.4,2489.3,0.20110992]
["bitfinex","ETHUSD",1729978102587,10.85331597,2489.4,2489.3,0.20110992]
["bitfinex","ETHUSD",1729978102897,10.85331597,2489.4,2489.3,0.36047715]
["bitfinex","ETHUSD",1729978103464,10.85331597,2489.4,2489.3,0.36047586]
["bitfinex","ETHUSD",1729978105261,10.85331597,2489.4,2489.3,0.15936723]
["bitfinex","ETHUSD",1729978105461,10.85331597,2489.4,2489.3,0.20110812]
["bitfinex","ETHUSD",1729978105666,10.85331597,2489.4,2489.3,0.36047535]
["bitfinex","ETHUSD",1729978107006,6.83613597,2489.4,2489.3,0.36047535]
["bitfinex","ETHUSD",1729978107305,4.01704,2489.4,2489.3,0.15936723]
["bitfinex","ETHUSD",1729978107473,5.48333925,2489.4,2489.3,0.20110364]
["bitfinex","ETHUSD",1729978107678,5.48333925,2489.4,2489.3,0.36044881]
["bitfinex","ETHUSD",1729978108690,1.46629925,2489.4,2489.3,0.36044881]
["bitfinex","ETHUSD",1729978115008,1.46629925,2489.4,2489.3,0.3604398]
["bitfinex","ETHUSD",1729978120246,1.46629925,2489.4,2489.3,0.36043773]
["bitfinex","ETHUSD",1729978122245,1.46629925,2489.4,2489.3,0.36043707]
["bitfinex","ETHUSD",1729978124417,1.46629925,2489.4,2489.3,0.36043447]
["bitfinex","ETHUSD",1729978132743,5.48318925,2489.5,2489.3,0.36043447]
["bitfinex","ETHUSD",1729978132951,5.48318925,2489.5,2489.4,0.2010893]
["bitfinex","ETHUSD",1729978133446,5.48318925,2489.5,2489.4,0.15923779]
["bitfinex","ETHUSD",1729978133628,5.48318925,2489.5,2489.4,0.20108958]
["bitfinex","ETHUSD",1729978133952,5.48318925,2489.5,2489.4,0.36032737]
["bitfinex","ETHUSD",1729978135518,5.48318925,2489.5,2489.4,0.15923779]
["bitfinex","ETHUSD",1729978135715,5.48318925,2489.5,2489.4,0.20108994]
["bitfinex","ETHUSD",1729978135951,5.48318925,2489.5,2489.4,0.36032773]
["bitfinex","ETHUSD",1729978136340,4.01689,2489.5,2489.4,0.36032773]
["bitfinex","ETHUSD",1729978138868,4.01689,2489.5,2489.4,0.48600921]
["bitfinex","ETHUSD",1729978139227,4.01689,2489.5,2489.4,0.15923779]
["bitfinex","ETHUSD",1729978139647,4.01689,2489.5,2489.2,0.0159]
["bitfinex","ETHUSD",1729978139928,4.01689,2489.5,2489.3,0.15932311]
["bitfinex","ETHUSD",1729978140124,4.01689,2489.5,2489.4,0.32677188]
["bitfinex","ETHUSD",1729978140330,4.01689,2489.5,2489.4,0.48600967]
["bitfinex","ETHUSD",1729978141767,4.01689,2489.5,2489.4,0.48600998]
["bitfinex","ETHUSD",1729978146272,4.01689,2489.5,2489.4,0.15923779]
["bitfinex","ETHUSD",1729978146569,4.01689,2489.5,2489.2,0.0159]
["bitfinex","ETHUSD",1729978146771,4.01689,2489.5,2489.4,0.15924882]
["bitfinex","ETHUSD",1729978146924,4.01689,2489.5,2489.3,0.15933414]
["bitfinex","ETHUSD",1729978147124,4.01689,2489.5,2489.2,0.0159]
["bitfinex","ETHUSD",1729978147331,4.01689,2489.5,2489.3,0.15933414]
["bitfinex","ETHUSD",1729978147525,4.01689,2489.5,2489.4,0.32677339]
["bitfinex","ETHUSD",1729978147764,4.01689,2489.5,2489.4,0.48602221]
["bitfinex","ETHUSD",1729978153668,4.01689,2489.5,2489.4,0.48602086]
["bitfinex","ETHUSD",1729978154482,4.01689,2489.5,2489.4,0.78754237]
["bitfinex","ETHUSD",1729978154788,4.01689,2489.5,2489.4,0.78754244]
["bitfinex","ETHUSD",1729978156258,4.01689,2489.5,2489.4,1.03890521]
["bitfinex","ETHUSD",1729978157695,4.01689,2489.5,2489.4,0.46079732]
["bitfinex","ETHUSD",1729978157872,4.01689,2489.5,2489.4,1.03893514]
["bitfinex","ETHUSD",1729978159075,4.01672,2489.6,2489.4,1.03893514]
["bitfinex","ETHUSD",1729978159272,1.46629925,2489.5,2489.4,0.15924882]
["bitfinex","ETHUSD",1729978159576,1.46629925,2489.5,2489.4,0.87967061]
["bitfinex","ETHUSD",1729978159793,1.46629925,2489.5,2489.4,1.03893046]
["bitfinex","ETHUSD",1729978160473,1.46629925,2489.6,2489.4,1.03893046]
["bitfinex","ETHUSD",1729978160677,1.46629925,2489.6,2489.5,0.87967061]
["bitfinex","ETHUSD",1729978160880,1.46629925,2489.6,2489.5,1.03884515]
["bitfinex","ETHUSD",1729978163799,1.46629925,2489.6,2489.5,1.0388342]
["bitfinex","ETHUSD",1729978165208,1.46629925,2489.6,2489.5,0.78748762]
["bitfinex","ETHUSD",1729978165371,1.46629925,2489.6,2489.5,0.15917454]
["bitfinex","ETHUSD",1729978165571,1.46629925,2489.6,2489.5,0.48592813]
["bitfinex","ETHUSD",1729978165865,1.46629925,2489.6,2489.5,0.7873501]
["bitfinex","ETHUSD",1729978166577,1.46629925,2489.6,2489.5,0.48592813]
["bitfinex","ETHUSD",1729978166916,1.46629925,2489.6,2489.5,0.78732524]
["bitfinex","ETHUSD",1729978167377,1.46629925,2489.6,2489.5,0.48592813]
["bitfinex","ETHUSD",1729978168887,5.48299925,2489.6,2489.5,0.48592813]
["bitfinex","ETHUSD",1729978169088,1.46629925,2489.6,2489.5,0.15917454]
["bitfinex","ETHUSD",1729978169328,1.46629925,2489.6,2489.5,0.32675399]
["bitfinex","ETHUSD",1729978169620,5.48299925,2489.6,2489.5,0.48592853]
["bitfinex","ETHUSD",1729978170617,6.51273717,2489.6,2489.5,0.48592853]
["bitfinex","ETHUSD",1729978173020,6.51273717,2489.6,2489.5,0.15917454]
["bitfinex","ETHUSD",1729978173218,6.51273717,2489.6,2489.5,0.48594674]
["bitfinex","ETHUSD",1729978173423,6.51273717,2489.6,2489.5,0.3267722]
["bitfinex","ETHUSD",1729978173609,6.51273717,2489.6,2489.5,0.4859357]
["bitfinex","ETHUSD",1729978176836,6.51273717,2489.6,2489.5,0.1591635]
["bitfinex","ETHUSD",1729978177002,6.51273717,2489.6,2489.5,0.48593275]
["bitfinex","ETHUSD",1729978177204,6.51273717,2489.6,2489.5,0.32676925]
["bitfinex","ETHUSD",1729978177443,6.51273717,2489.6,2489.5,0.48593275]
["bitfinex","ETHUSD",1729978180633,6.51273717,2489.6,2489.5,0.48593475]
["bitfinex","ETHUSD",1729978191149,7.28893717,2489.6,2489.5,0.48593475]
["bitfinex","ETHUSD",1729978192039,7.28893717,2489.6,2489.5,0.48594218]
["bitfinex","ETHUSD",1729978199586,7.28893717,2489.6,2489.5,0.1591635]
["bitfinex","ETHUSD",1729978199877,7.28893717,2489.6,2489.5,0.32677678]
["bitfinex","ETHUSD",1729978200082,7.28893717,2489.6,2489.5,0.48547566]
["bitfinex","ETHUSD",1729978200285,7.28893717,2489.6,2489.5,0.15869888]
["bitfinex","ETHUSD",1729978200573,7.28893717,2489.6,2489.5,0.48547596]
["bitfinex","ETHUSD",1729978200777,7.83893717,2489.6,2489.5,0.48547596]
["bitfinex","ETHUSD",1729978201071,7.83893717,2489.6,2489.5,0.48547833]
["bitfinex","ETHUSD",1729978201273,7.83893717,2489.6,2489.5,0.28438237]
["bitfinex","ETHUSD",1729978201842,7.83893717,2489.6,2489.5,0.48548053]
["bitfinex","ETHUSD",1729978203282,7.83893717,2489.6,2489.5,0.15869888]
["bitfinex","ETHUSD",1729978203449,7.83893717,2489.6,2489.5,0.28438389]
["bitfinex","ETHUSD",1729978204479,10.83893717,2489.6,2489.5,0.28438389]
["bitfinex","ETHUSD",1729978204683,10.83893717,2489.6,2489.5,0.15869888]
["bitfinex","ETHUSD",1729978206082,12.30523642,2489.6,2489.5,0.15869888]
["bitfinex","ETHUSD",1729978206286,10.83893717,2489.6,2489.5,0.15869888]
["bitfinex","ETHUSD",1729978206690,12.30523642,2489.6,2489.5,0.15869888]
["bitfinex","ETHUSD",1729978208897,10.83893717,2489.6,2489.5,0.15869888]
["bitfinex","ETHUSD",1729978217391,9.37263792,2489.6,2489.5,0.15869888]
["bitfinex","ETHUSD",1729978217587,4.01744,2489.2,2489.0,0.0159]
["bitfinex","ETHUSD",1729978217913,4.01744,2489.2,2489.1,0.1256993]
["bitfinex","ETHUSD",1729978218114,5.48373925,2489.2,2489.1,0.27943091]
["bitfinex","ETHUSD",1729978218409,5.48373925,2489.2,2489.1,0.27943157]
["bitfinex","ETHUSD",1729978221887,5.48373925,2489.2,2489.1,0.15373161]
["bitfinex","ETHUSD",1729978222099,5.48373925,2489.2,2489.1,0.27943069]
["bitfinex","ETHUSD",1729978223598,4.01744,2489.2,2489.1,0.27943069]
["bitfinex","ETHUSD",1729978223802,5.48373925,2489.2,2489.1,0.27943069]
["bitfinex","ETHUSD",1729978229026,5.48373925,2489.2,2489.1,0.48054302]
["bitfinex","ETHUSD",1729978229536,5.48373925,2489.2,2489.1,0.15373161]
["bitfinex","ETHUSD",1729978230029,5.48373925,2489.2,2489.1,0.48053916]
["bitfinex","ETHUSD",1729978233308,5.48373925,2489.2,2489.1,0.15373161]
["bitfinex","ETHUSD",1729978233507,5.48373925,2489.2,2489.1,0.48053742]
["bitfinex","ETHUSD",1729978234106,1.46629925,2489.2,2489.1,0.48053742]
["bitfinex","ETHUSD",1729978236639,1.46629925,2489.2,2489.1,0.78171142]
["bitfinex","ETHUSD",1729978236814,1.46629925,2489.2,2489.1,0.79761142]
["bitfinex","ETHUSD",1729978237014,1.46629925,2489.2,2489.1,0.49643742]
["bitfinex","ETHUSD",1729978237217,1.46629925,2489.2,2489.1,0.79761079]
["bitfinex","ETHUSD",1729978238129,1.46629925,2489.3,2489.1,1.27915287]
["bitfinex","ETHUSD",1729978238326,1.46629925,2489.3,2489.2,0.32680581]
["bitfinex","ETHUSD",1729978238634,1.46629925,2489.3,2489.2,0.48043559]
["bitfinex","ETHUSD",1729978240726,1.46629925,2489.3,2489.2,0.4804175]
["bitfinex","ETHUSD",1729978240921,1.46629925,2489.3,2489.2,0.4963175]
["bitfinex","ETHUSD",1729978241140,1.46629925,2489.4,2489.2,0.99585346]
["bitfinex","ETHUSD",1729978241314,1.46629925,2489.3,2489.2,0.66906574]
["bitfinex","ETHUSD",1729978241515,1.46629925,2489.3,2489.2,1.29705859]
["bitfinex","ETHUSD",1729978242331,1.46629925,2489.3,2489.2,0.79752742]
["bitfinex","ETHUSD",1729978243239,1.46629925,2489.4,2489.2,0.79752742]
["bitfinex","ETHUSD",1729978243418,1.46629925,2489.3,2489.2,0.16952978]
["bitfinex","ETHUSD",1729978243620,1.46629925,2489.3,2489.2,0.79753627]
["bitfinex","ETHUSD",1729978244415,1.46629925,2489.4,2489.2,0.47075614]
["bitfinex","ETHUSD",1729978244727,4.01654,2489.7,2489.3,0.34267905]
["bitfinex","ETHUSD",1729978244927,1.46629925,2489.5,2489.4,0.32677905]
["bitfinex","ETHUSD",1729978245249,1.46629925,2489.5,2489.4,0.48015658]
["bitfinex","ETHUSD",1729978248232,1.46629925,2489.5,2489.4,0.15337753]
["bitfinex","ETHUSD",1729978248445,1.46629925,2489.5,2489.4,0.48013695]
["bitfinex","ETHUSD",1729978250953,1.46629925,2489.5,2489.4,0.78121257]
["bitfinex","ETHUSD",1729978251173,4.01642,2489.8,2489.4,1.30753209]
["bitfinex","ETHUSD",1729978251332,4.01656,2489.7,2489.5,0.32675942]
["bitfinex","ETHUSD",1729978251539,4.01656,2489.7,2489.6,0.1256767]
["bitfinex","ETHUSD",1729978252355,5.48285925,2489.7,2489.6,0.27866933]
["bitfinex","ETHUSD",1729978253221,1.46629925,2489.7,2489.6,0.27866933]
["bitfinex","ETHUSD",1729978253654,5.48283925,2489.7,2489.6,0.27866933]
["bitfinex","ETHUSD",1729978255865,5.48283925,2489.7,2489.6,0.15299263]
["bitfinex","ETHUSD",1729978256039,5.48283925,2489.7,2489.6,0.27866436]
["bitfinex","ETHUSD",1729978257762,1.46629925,2489.7,2489.6,0.27866436]
["bitfinex","ETHUSD",1729978259430,5.48283925,2489.7,2489.6,0.15299263]
["bitfinex","ETHUSD",1729978259632,1.46629925,2489.7,2489.6,0.12567145]
["bitfinex","ETHUSD",1729978260641,5.48283925,2489.7,2489.6,0.12567145]
["bitfinex","ETHUSD",1729978260852,5.48283925,2489.7,2489.6,0.1530201]
["bitfinex","ETHUSD",1729978261050,5.48283925,2489.7,2489.3,4.03301]
["bitfinex","ETHUSD",1729978261263,1.46629925,2489.6,2489.3,4.83805]
["bitfinex","ETHUSD",1729978262055,1.46629925,2489.6,2489.4,0.1256716]
["bitfinex","ETHUSD",1729978262246,1.46629925,2489.6,2489.5,0.1256716]
["bitfinex","ETHUSD",1729978263542,1.46629925,2489.6,2489.5,0.1256708]
["bitfinex","ETHUSD",1729978264859,1.46629925,2489.6,2489.5,0.27872375]
["bitfinex","ETHUSD",1729978268788,1.46629925,2489.6,2489.5,0.27872159]
["bitfinex","ETHUSD",1729978269350,1.46629925,2489.6,2489.5,0.47979379]
["bitfinex","ETHUSD",1729978270195,1.46629925,2489.6,2489.5,0.27872159]
["bitfinex","ETHUSD",1729978270586,1.46629925,2489.6,2489.5,0.47979469]
["bitfinex","ETHUSD",1729978271289,1.46629925,2489.6,2489.5,0.47979535]
["bitfinex","ETHUSD",1729978271963,1.46629925,2489.7,2489.5,0.47979535]
["bitfinex","ETHUSD",1729978272164,1.46629925,2489.6,2489.5,0.15305047]
["bitfinex","ETHUSD",1729978272372,1.46629925,2489.6,2489.5,0.32674306]
["bitfinex","ETHUSD",1729978272701,1.46629925,2489.6,2489.5,0.4797926]
["bitfinex","ETHUSD",1729978273588,1.46629925,2489.7,2489.5,0.4797926]
["bitfinex","ETHUSD",1729978273758,1.46629925,2489.6,2489.5,0.15305047]
["bitfinex","ETHUSD",1729978273948,1.46629925,2489.6,2489.5,0.32674219]
["bitfinex","ETHUSD",1729978274152,1.46629925,2489.6,2489.5,0.47917572]
["bitfinex","ETHUSD",1729978276675,1.46629925,2489.6,2489.5,0.15243353]
["bitfinex","ETHUSD",1729978276997,1.46629925,2489.6,2489.5,0.32674317]
["bitfinex","ETHUSD",1729978277291,1.46629925,2489.6,2489.5,0.4791767]
["bitfinex","ETHUSD",1729978282383,1.46629925,2489.6,2489.5,0.78034033]
["bitfinex","ETHUSD",1729978282585,1.46629925,2489.6,2489.5,0.4791767]
["bitfinex","ETHUSD",1729978282797,1.46629925,2489.6,2489.5,0.78033852]
["bitfinex","ETHUSD",1729978283701,6.83947017,2489.6,2489.5,0.78033852]
["bitfinex","ETHUSD",1729978283878,6.83947017,2489.6,2489.5,0.4791767]
["bitfinex","ETHUSD",1729978284079,6.83947017,2489.6,2489.5,0.27810398]
["bitfinex","ETHUSD",1729978284281,6.83947017,2489.6,2489.5,0.15243353]
["bitfinex","ETHUSD",1729978284482,6.83947017,2489.6,2489.5,0.27811744]
["bitfinex","ETHUSD",1729978284695,6.83947017,2489.6,2489.5,0.12568391]
["bitfinex","ETHUSD",1729978284869,6.83947017,2489.6,2489.5,0.27344854]
["bitfinex","ETHUSD",1729978285073,6.83947017,2489.6,2489.5,0.12568391]
["bitfinex","ETHUSD",1729978285274,6.83947017,2489.6,2489.5,0.27344854]
["bitfinex","ETHUSD",1729978285512,6.83947017,2489.6,2489.5,0.12568391]
["bitfinex","ETHUSD",1729978285715,6.83947017,2489.6,2489.5,0.27344854]
["bitfinex","ETHUSD",1729978285901,6.83947017,2489.6,2489.5,0.12568391]
["bitfinex","ETHUSD",1729978286099,6.83947017,2489.6,2489.5,0.27344854]
["bitfinex","ETHUSD",1729978286618,6.83947017,2489.6,2489.5,0.47453792]
["bitfinex","ETHUSD",1729978286771,6.83947017,2489.6,2489.5,0.27344854]
["bitfinex","ETHUSD",1729978287188,6.83947017,2489.6,2489.5,0.47453906]
["bitfinex","ETHUSD",1729978292122,6.83947017,2489.6,2489.5,0.14776463]
["bitfinex","ETHUSD",1729978292440,6.83947017,2489.6,2489.5,0.32677008]
["bitfinex","ETHUSD",1729978292626,6.83947017,2489.6,2489.5,0.47458944]
["bitfinex","ETHUSD",1729978295231,6.29119925,2489.6,2489.5,0.47458944]
["bitfinex","ETHUSD",1729978295398,4.8249,2489.6,2489.5,0.47458944]
["bitfinex","ETHUSD",1729978295599,6.29119925,2489.6,2489.5,0.47458944]
["bitfinex","ETHUSD",1729978296136,6.29119925,2489.6,2489.5,0.47458622]
["bitfinex","ETHUSD",1729978296843,6.29119925,2489.6,2489.5,0.47458607]
["bitfinex","ETHUSD",1729978297013,6.27379925,2489.6,2489.5,0.47458607]
["bitfinex","ETHUSD",1729978299422,7.30283518,2489.6,2489.5,0.47458607]
["bitfinex","ETHUSD",1729978303537,7.30283518,2489.6,2489.5,0.14781936]
["bitfinex","ETHUSD",1729978304058,7.30283518,2489.6,2489.5,0.47464768]
["bitfinex","ETHUSD",1729978304238,6.27379925,2489.6,2489.5,0.32676811]
["bitfinex","ETHUSD",1729978304438,6.27379925,2489.6,2489.5,0.47464768]
["bitfinex","ETHUSD",1729978307240,8.0332,2489.7,2489.5,0.47464768]
["bitfinex","ETHUSD",1729978307446,4.56656,2489.7,2489.6,0.12568004]
["bitfinex","ETHUSD",1729978307791,5.48154925,2490.6,2489.6,0.12568004]
["bitfinex","ETHUSD",1729978307792,0.7994,2490.0,2489.6,0.12568004]
["bitfinex","ETHUSD",1729978307958,0.7994,2490.0,2489.7,0.34265421]
["bitfinex","ETHUSD",1729978307959,6.28184925,2490.0,2489.7,0.34265421]
["bitfinex","ETHUSD",1729978308168,6.28184925,2490.0,2489.8,0.12568004]
["bitfinex","ETHUSD",1729978308342,6.28184925,2490.0,2489.9,0.12568004]
["bitfinex","ETHUSD",1729978308851,3.0,2490.1,2489.9,0.12568004]
["bitfinex","ETHUSD",1729978309056,3.0,2490.1,2490.0,0.12568004]
["bitfinex","ETHUSD",1729978309242,5.48215925,2490.2,2490.0,0.27310029]
["bitfinex","ETHUSD",1729978309445,5.48215925,2490.2,2489.8,4.01638]
["bitfinex","ETHUSD",1729978309446,1.46629925,2490.2,2490.1,0.12568004]
["bitfinex","ETHUSD",1729978309753,1.46629925,2490.2,2490.1,0.27296576]
["bitfinex","ETHUSD",1729978309942,1.46629925,2490.2,2490.1,0.12568004]
["bitfinex","ETHUSD",1729978310431,1.46629925,2490.2,2490.1,0.27296576]
["bitfinex","ETHUSD",1729978310953,5.48203925,2490.2,2490.1,0.27296576]
["bitfinex","ETHUSD",1729978311155,5.48203925,2490.2,2490.1,0.14728572]
["bitfinex","ETHUSD",1729978311156,8.48203925,2490.2,2490.1,0.14728572]
["bitfinex","ETHUSD",1729978311466,8.48203925,2490.2,2489.8,4.01638]
["bitfinex","ETHUSD",1729978311643,8.48203925,2490.2,2490.1,0.14728572]
["bitfinex","ETHUSD",1729978311845,8.48203925,2490.2,2489.8,4.01638]
["bitfinex","ETHUSD",1729978312044,8.48203925,2490.2,2490.1,0.14728572]
["bitfinex","ETHUSD",1729978312241,8.48203925,2490.2,2489.8,4.01638]
["bitfinex","ETHUSD",1729978312436,8.48203925,2490.2,2490.1,0.14728572]
["bitfinex","ETHUSD",1729978312636,7.01574,2490.2,2489.8,4.01638]
["bitfinex","ETHUSD",1729978312840,7.01574,2490.2,2489.9,0.27310788]
["bitfinex","ETHUSD",1729978313059,8.48203925,2490.2,2490.0,0.1256516]
["bitfinex","ETHUSD",1729978313249,8.48203925,2490.2,2489.9,0.14745628]
["bitfinex","ETHUSD",1729978313462,8.48203925,2490.2,2490.1,0.14728572]
["bitfinex","ETHUSD",1729978313762,8.48203925,2490.2,2490.0,0.147371]
["bitfinex","ETHUSD",1729978313976,8.48203925,2490.2,2490.1,0.14728572]
["bitfinex","ETHUSD",1729978314153,5.48203925,2490.2,2490.1,0.14728572]
["bitfinex","ETHUSD",1729978314354,5.48203925,2490.2,2489.7,4.03243]
["bitfinex","ETHUSD",1729978314563,5.48203925,2490.2,2490.1,0.14728572]
["bitfinex","ETHUSD",1729978314759,5.48203925,2490.2,2489.7,4.03243]
["bitfinex","ETHUSD",1729978314937,5.48203925,2490.2,2490.1,0.14728572]
["bitfinex","ETHUSD",1729978315478,5.48203925,2490.2,2489.8,0.20104346]
["bitfinex","ETHUSD",1729978315638,5.48203925,2490.2,2490.1,0.14728572]
["bitfinex","ETHUSD",1729978315979,5.48203925,2490.2,2490.1,0.12564949]
["bitfinex","ETHUSD",1729978315980,4.01574,2490.2,2490.1,0.12564949]
["bitfinex","ETHUSD",1729978316276,4.81492,2490.4,2490.0,0.0159]
["bitfinex","ETHUSD",1729978316436,4.81492,2490.4,2490.1,0.27280684]
["bitfinex","ETHUSD",1729978316437,5.48181925,2490.4,2490.1,0.27280684]
["bitfinex","ETHUSD",1729978316645,5.48181925,2490.4,2490.2,0.12564196]
["bitfinex","ETHUSD",1729978316849,5.48181925,2490.4,2490.1,0.14715986]
["bitfinex","ETHUSD",1729978317063,5.48181925,2490.4,2490.3,0.1469565]
["bitfinex","ETHUSD",1729978317282,4.01558,2490.3,2490.2,0.14704176]
["bitfinex","ETHUSD",1729978317583,4.01558,2490.3,2490.0,0.0159]
["bitfinex","ETHUSD",1729978317794,4.01558,2490.3,2490.1,0.12564048]
["bitfinex","ETHUSD",1729978317946,4.01558,2490.3,2490.0,0.419103]
["bitfinex","ETHUSD",1729978318148,4.01558,2490.3,2490.1,0.12563983]
["bitfinex","ETHUSD",1729978318447,4.01558,2490.3,2490.0,0.419103]
["bitfinex","ETHUSD",1729978318682,5.48178925,2490.4,2490.1,0.12563968]
["bitfinex","ETHUSD",1729978318847,5.48178925,2490.4,2490.0,0.419103]
["bitfinex","ETHUSD",1729978319058,5.48178925,2490.4,2490.1,0.12563958]
["bitfinex","ETHUSD",1729978319403,5.48165925,2490.5,2490.2,0.12563703]
["bitfinex","ETHUSD",1729978319565,5.48165925,2490.5,2490.1,0.45608726]
["bitfinex","ETHUSD",1729978319766,5.48165925,2490.5,2490.2,0.12563541]
["bitfinex","ETHUSD",1729978319995,5.48165925,2490.5,2490.1,0.45608726]
["bitfinex","ETHUSD",1729978320165,5.48165925,2490.5,2490.2,0.12563565]
["bitfinex","ETHUSD",1729978320362,5.48165925,2490.5,2490.1,4.47195726]
["bitfinex","ETHUSD",1729978320671,5.48165925,2490.5,2490.2,0.57441891]
["bitfinex","ETHUSD",1729978320889,5.48165925,2490.5,2490.2,0.44878573]
["bitfinex","ETHUSD",1729978324871,5.48165925,2490.5,2490.3,0.14658444]
["bitfinex","ETHUSD",1729978325383,5.48165925,2490.5,2490.4,0.14154484]
["bitfinex","ETHUSD",1729978326096,5.48165925,2490.5,2490.1,0.45608726]
["bitfinex","ETHUSD",1729978326295,5.48165925,2490.5,2490.4,0.14154484]
["bitfinex","ETHUSD",1729978326494,5.48165925,2490.5,2490.1,0.45608726]
["bitfinex","ETHUSD",1729978326703,5.48165925,2490.5,2490.4,0.14154484]
["bitfinex","ETHUSD",1729978326874,5.48165925,2490.5,2490.1,0.45608726]
["bitfinex","ETHUSD",1729978327074,5.48165925,2490.5,2490.4,0.14154484]
["bitfinex","ETHUSD",1729978327268,5.48165925,2490.5,2490.1,0.45608726]
["bitfinex","ETHUSD",1729978327476,5.48165925,2490.5,2490.4,0.14154484]
["bitfinex","ETHUSD",1729978328173,9.49699925,2490.5,2490.4,0.14154484]
["bitfinex","ETHUSD",1729978328373,5.48163925,2490.5,2490.4,0.14154484]
["bitfinex","ETHUSD",1729978328788,1.46629925,2490.5,2490.4,0.14154484]
["bitfinex","ETHUSD",1729978329014,0.754,2490.6,2490.2,0.0159]
["bitfinex","ETHUSD",1729978329015,6.23539925,2490.6,2490.2,0.0159]
["bitfinex","ETHUSD",1729978329216,6.23539925,2490.6,2490.3,0.14163009]
["bitfinex","ETHUSD",1729978329377,6.23539925,2490.6,2490.2,0.86627573]
["bitfinex","ETHUSD",1729978329577,6.23539925,2490.6,2490.3,0.14163009]
["bitfinex","ETHUSD",1729978329902,6.23539925,2490.6,2490.2,0.86627573]
["bitfinex","ETHUSD",1729978330107,6.23539925,2490.6,2490.4,0.14154484]
["bitfinex","ETHUSD",1729978330300,5.48139925,2490.6,2490.3,0.14163009]
["bitfinex","ETHUSD",1729978330480,5.48139925,2490.6,2490.5,0.14145959]
["bitfinex","ETHUSD",1729978330680,5.48139925,2490.6,2490.4,0.14154484]
["bitfinex","ETHUSD",1729978330903,5.48139925,2490.6,2490.5,0.14145959]
["bitfinex","ETHUSD",1729978331613,5.48139925,2490.6,2490.2,0.0159]
["bitfinex","ETHUSD",1729978331818,5.48139925,2490.6,2490.3,0.14163009]
["bitfinex","ETHUSD",1729978332115,5.48139925,2490.6,2490.2,0.86627573]
["bitfinex","ETHUSD",1729978332316,1.46629925,2490.6,2490.4,0.14154484]
["bitfinex","ETHUSD",1729978332486,1.46629925,2490.6,2490.3,0.14163009]
["bitfinex","ETHUSD",1729978332687,5.48143925,2490.6,2490.5,0.14145959]
["bitfinex","ETHUSD",1729978332909,5.48143925,2490.6,2490.4,0.14154484]
["bitfinex","ETHUSD",1729978333115,5.48143925,2490.6,2490.5,0.14145959]
["bitfinex","ETHUSD",1729978333282,1.46629925,2490.6,2490.5,0.14145959]
["bitfinex","ETHUSD",1729978333615,1.46629925,2490.6,2490.5,0.14137753]
["bitfinex","ETHUSD",1729978333819,1.46629925,2490.6,2490.2,4.03164]
["bitfinex","ETHUSD",1729978334007,5.48140925,2490.6,2490.3,0.94629303]
["bitfinex","ETHUSD",1729978334725,4.01511,2490.6,2490.3,0.94629303]
["bitfinex","ETHUSD",1729978335802,9.49640925,2490.7,2490.3,0.94629303]
["bitfinex","ETHUSD",1729978335987,4.01505,2490.7,2490.3,4.96183303]
["bitfinex","ETHUSD",1729978336322,5.48134925,2490.7,2490.3,4.96185303]
["bitfinex","ETHUSD",1729978336512,5.48134925,2490.7,2490.4,0.8993473]
["bitfinex","ETHUSD",1729978336913,1.46629925,2490.7,2490.5,0.14137753]
["bitfinex","ETHUSD",1729978337114,5.48110925,2490.8,2490.5,0.14137753]
["bitfinex","ETHUSD",1729978338451,1.46629925,2490.7,2490.5,0.14137753]
["bitfinex","ETHUSD",1729978338950,4.76873,2490.9,2490.5,0.15727753]
["bitfinex","ETHUSD",1729978339132,6.23502925,2490.9,2490.5,0.15727753]
["bitfinex","ETHUSD",1729978339331,1.46629925,2490.8,2490.5,0.15727753]
["bitfinex","ETHUSD",1729978339544,1.46629925,2490.8,2490.5,0.66447201]
["bitfinex","ETHUSD",1729978340151,5.48102925,2490.9,2490.5,0.66447201]
["bitfinex","ETHUSD",1729978341038,1.46629925,2490.8,2490.5,0.66447201]
["bitfinex","ETHUSD",1729978341238,9.49576925,2490.9,2490.5,0.66447201]
["bitfinex","ETHUSD",1729978341816,5.48102925,2490.9,2490.5,0.66447201]
["bitfinex","ETHUSD",1729978342442,9.49574925,2490.9,2490.5,0.66447201]
["bitfinex","ETHUSD",1729978342753,5.48101925,2490.9,2490.5,0.66447201]
["bitfinex","ETHUSD",1729978343344,5.48101925,2490.9,2490.5,4.67970201]
["bitfinex","ETHUSD",1729978343527,5.48101925,2490.9,2490.6,0.8695002]
["bitfinex","ETHUSD",1729978343852,5.48101925,2490.9,2490.7,0.14120706]
["bitfinex","ETHUSD",1729978344216,1.46629925,2490.9,2490.5,4.53831448]
["bitfinex","ETHUSD",1729978344551,1.46629925,2490.9,2490.6,0.14129229]
["bitfinex","ETHUSD",1729978345148,1.46629925,2490.9,2490.6,1.01078297]
["bitfinex","ETHUSD",1729978345959,1.46629925,2490.9,2490.6,5.02585297]
["bitfinex","ETHUSD",1729978346443,1.46629925,2490.9,2490.6,1.01078297]
["bitfinex","ETHUSD",1729978347517,1.46629925,2490.9,2490.6,0.14129229]
["bitfinex","ETHUSD",1729978348463,4.01445,2491.0,2490.6,0.14129229]
["bitfinex","ETHUSD",1729978349731,4.01445,2491.0,2490.6,4.15636229]
["bitfinex","ETHUSD",1729978353709,4.01445,2491.0,2490.7,0.0159]
["bitfinex","ETHUSD",1729978354186,4.01445,2491.0,2490.8,0.1409523]
["bitfinex","ETHUSD",1729978354604,4.01445,2491.0,2490.7,0.0159]
["bitfinex","ETHUSD",1729978354806,4.01445,2491.0,2490.9,0.14086708]
["bitfinex","ETHUSD",1729978355270,4.01445,2491.0,2490.7,0.0159]
["bitfinex","ETHUSD",1729978355477,6.30769925,2491.1,2490.8,0.1409523]
["bitfinex","ETHUSD",1729978355790,6.30769925,2491.1,2490.7,4.433919]
["bitfinex","ETHUSD",1729978355994,6.30769925,2491.1,2490.9,0.14039669]
["bitfinex","ETHUSD",1729978356165,6.30769925,2491.1,2490.7,4.433919]
["bitfinex","ETHUSD",1729978356166,6.30769925,2491.1,2490.8,0.14048191]
["bitfinex","ETHUSD",1729978356370,6.30769925,2491.1,2491.0,0.14031148]
["bitfinex","ETHUSD",1729978356875,6.30769925,2491.1,2490.7,0.0159]
["bitfinex","ETHUSD",1729978357070,6.30769925,2491.1,2490.8,0.14048191]
["bitfinex","ETHUSD",1729978357270,6.30769925,2491.1,2490.7,0.418991]
["bitfinex","ETHUSD",1729978357812,6.30769925,2491.1,2490.8,0.14048191]
["bitfinex","ETHUSD",1729978358220,6.30769925,2491.1,2490.7,0.418991]
["bitfinex","ETHUSD",1729978358405,4.01445,2491.0,2490.9,0.13920682]
["bitfinex","ETHUSD",1729978358920,4.01445,2491.0,2490.7,0.0159]
["bitfinex","ETHUSD",1729978359071,4.01445,2491.0,2490.9,0.13919043]
["bitfinex","ETHUSD",1729978359274,4.01445,2491.0,2490.7,0.418998]
["bitfinex","ETHUSD",1729978359516,4.01445,2491.0,2490.8,0.13927565]
["bitfinex","ETHUSD",1729978359881,4.8414,2491.1,2490.7,4.433878]
["bitfinex","ETHUSD",1729978360082,6.30769925,2491.1,2490.8,0.13927565]
["bitfinex","ETHUSD",1729978360284,6.30769925,2491.1,2490.7,4.433878]
["bitfinex","ETHUSD",1729978360511,6.30769925,2491.1,2490.9,0.13919043]
["bitfinex","ETHUSD",1729978360717,6.30769925,2491.1,2490.8,0.98417145]
["bitfinex","ETHUSD",1729978360917,6.30769925,2491.1,2491.0,0.13910522]
["bitfinex","ETHUSD",1729978361142,6.30769925,2491.1,2490.9,0.13919043]
["bitfinex","ETHUSD",1729978361335,6.30769925,2491.1,2491.0,0.13910522]
["bitfinex","ETHUSD",1729978361842,6.30769925,2491.1,2490.8,0.8448958]
["bitfinex","ETHUSD",1729978362047,6.30769925,2491.1,2490.9,0.13916858]
["bitfinex","ETHUSD",1729978364554,4.8414,2491.1,2490.9,0.13916858]
["bitfinex","ETHUSD",1729978365053,4.8414,2491.1,2491.0,0.13908336]
["bitfinex","ETHUSD",1729978365252,4.8414,2491.1,2490.7,4.03078]
["bitfinex","ETHUSD",1729978365451,4.01418,2491.2,2490.8,0.5423318]
["bitfinex","ETHUSD",1729978365754,4.01435,2491.1,2490.8,0.5423318]
["bitfinex","ETHUSD",1729978368335,4.01415,2491.2,2490.8,0.5423318]
["bitfinex","ETHUSD",1729978368520,4.01412,2491.2,2490.8,0.5423318]
["bitfinex","ETHUSD",1729978368849,8.02834,2491.2,2490.8,0.5423318]
["bitfinex","ETHUSD",1729978369215,4.01412,2491.2,2490.8,0.5423318]
["bitfinex","ETHUSD",1729978370156,8.02833,2491.2,2490.8,0.5423318]
["bitfinex","ETHUSD",1729978370455,1.46629925,2491.1,2490.8,0.5423318]
["bitfinex","ETHUSD",1729978370616,1.46629925,2491.1,2490.9,0.45731118]
["bitfinex","ETHUSD",1729978370819,1.46629925,2491.1,2491.0,0.13908336]
["bitfinex","ETHUSD",1729978371151,1.46629925,2491.1,2490.7,4.03078]
["bitfinex","ETHUSD",1729978371343,1.46629925,2491.1,2491.0,0.13908336]
["bitfinex","ETHUSD",1729978371721,1.46629925,2491.1,2490.7,4.03078]
["bitfinex","ETHUSD",1729978371942,1.46629925,2491.1,2491.0,0.13897956]
["bitfinex","ETHUSD",1729978372154,1.46629925,2491.1,2490.7,4.03078]
["bitfinex","ETHUSD",1729978372355,1.46629925,2491.1,2491.0,0.13897956]
["bitfinex","ETHUSD",1729978373181,1.46629925,2491.1,2490.7,4.03076]
["bitfinex","ETHUSD",1729978373486,1.46629925,2491.1,2490.8,0.12560176]
["bitfinex","ETHUSD",1729978373777,1.46629925,2491.1,2490.7,4.03076]
["bitfinex","ETHUSD",1729978373778,1.46629925,2491.1,2490.9,0.26466654]
["bitfinex","ETHUSD",1729978373990,1.46629925,2491.1,2490.9,0.13906478]
["bitfinex","ETHUSD",1729978374155,8.02833,2491.2,2490.9,0.13906478]
["bitfinex","ETHUSD",1729978374370,8.02833,2491.2,2490.7,4.03076]
["bitfinex","ETHUSD",1729978374601,8.02833,2491.2,2491.0,0.13897956]
["bitfinex","ETHUSD",1729978374885,4.0143,2491.1,2490.7,4.03076]
["bitfinex","ETHUSD",1729978375052,4.0143,2491.1,2490.8,0.12560156]
["bitfinex","ETHUSD",1729978375258,4.0143,2491.1,2490.7,4.03076]
["bitfinex","ETHUSD",1729978375451,4.01412,2491.2,2490.8,0.12560146]
["bitfinex","ETHUSD",1729978375674,4.01412,2491.2,2490.9,0.12560146]
["bitfinex","ETHUSD",1729978375907,8.02833,2491.2,2490.8,0.41563415]
["bitfinex","ETHUSD",1729978376088,5.48041925,2491.2,2490.9,0.14149961]
["bitfinex","ETHUSD",1729978376293,5.48041925,2491.2,2490.9,0.0159]
["bitfinex","ETHUSD",1729978376906,1.46629925,2491.2,2490.9,0.0159]
["bitfinex","ETHUSD",1729978377112,4.0143,2491.1,2490.9,0.0159]
["bitfinex","ETHUSD",1729978377411,5.48043925,2491.2,2490.9,0.46054542]
["bitfinex","ETHUSD",1729978377922,4.43291352,2491.6,2491.0,1.5465879]
["bitfinex","ETHUSD",1729978377923,0.41935352,2491.6,2491.0,1.5465879]
["bitfinex","ETHUSD",1729978378212,4.01341,2491.7,2491.2,0.0159]
["bitfinex","ETHUSD",1729978378379,5.47940925,2491.9,2491.3,4.13951357]
["bitfinex","ETHUSD",1729978378380,5.47953925,2491.8,2491.3,4.13951357]
["bitfinex","ETHUSD",1729978378582,5.47953925,2491.8,2491.4,0.12557757]
["bitfinex","ETHUSD",1729978378789,5.47953925,2491.8,2491.5,0.12557757]
["bitfinex","ETHUSD",1729978379109,9.49251925,2491.9,2491.5,0.0159]
["bitfinex","ETHUSD",1729978379335,9.49251925,2491.9,2491.5,4.44044821]
["bitfinex","ETHUSD",1729978379336,1.46629925,2491.9,2491.5,4.44044821]
["bitfinex","ETHUSD",1729978382203,5.47922925,2492.0,2491.5,0.42688821]
["bitfinex","ETHUSD",1729978382414,4.46629925,2492.0,2491.5,0.42688821]
["bitfinex","ETHUSD",1729978382717,3.41925629,2492.2,2491.7,4.01321]
["bitfinex","ETHUSD",1729978382718,4.43181629,2492.2,2491.7,4.01321]
["bitfinex","ETHUSD",1729978383014,4.43181629,2492.2,2491.9,0.0159]
["bitfinex","ETHUSD",1729978383015,4.01256,2492.2,2491.9,0.0159]
["bitfinex","ETHUSD",1729978383249,5.47872925,2492.3,2491.9,0.0159]
["bitfinex","ETHUSD",1729978383548,1.46629925,2492.3,2491.9,0.0159]
["bitfinex","ETHUSD",1729978383710,5.47851925,2492.4,2491.9,4.51291944]
["bitfinex","ETHUSD",1729978384303,9.49085925,2492.4,2491.9,0.50001944]
["bitfinex","ETHUSD",1729978384506,1.46629925,2492.3,2491.9,4.51297944]
["bitfinex","ETHUSD",1729978384708,4.01222,2492.4,2492.1,0.0159]
["bitfinex","ETHUSD",1729978384907,4.43113707,2492.6,2492.2,0.0159]
["bitfinex","ETHUSD",1729978385107,5.47826925,2492.6,2492.2,0.15259626]
["bitfinex","ETHUSD",1729978385302,4.01166,2492.8,2492.3,0.09614222]
["bitfinex","ETHUSD",1729978385542,4.01166,2492.8,2492.3,4.10849222]
["bitfinex","ETHUSD",1729978385742,4.01166,2492.8,2492.4,0.13652056]
["bitfinex","ETHUSD",1729978386154,4.01133,2493.0,2492.6,0.0159]
["bitfinex","ETHUSD",1729978386371,4.01134,2493.0,2492.6,0.0159]
["bitfinex","ETHUSD",1729978386513,5.47788925,2492.8,2492.7,0.13599248]
["bitfinex","ETHUSD",1729978387244,4.01159,2492.8,2492.7,0.13599248]
["bitfinex","ETHUSD",1729978387611,5.47788925,2492.8,2492.7,0.13599248]
["bitfinex","ETHUSD",1729978387813,4.01159,2492.8,2492.7,0.13599248]
["bitfinex","ETHUSD",1729978388126,5.47788925,2492.8,2492.7,0.13599248]
["bitfinex","ETHUSD",1729978388540,5.47788925,2492.8,2492.4,0.0159]
["bitfinex","ETHUSD",1729978388747,5.47788925,2492.8,2492.7,0.13050993]
["bitfinex","ETHUSD",1729978388956,5.47788925,2492.8,2492.4,0.0159]
["bitfinex","ETHUSD",1729978389161,5.47788925,2492.8,2492.7,0.13050993]
["bitfinex","ETHUSD",1729978389453,4.01159,2492.8,2492.7,0.13050993]
["bitfinex","ETHUSD",1729978389653,4.01159,2492.8,2492.4,0.0159]
["bitfinex","ETHUSD",1729978389958,4.01159,2492.8,2492.5,0.13068013]
["bitfinex","ETHUSD",1729978390120,1.46629925,2492.8,2492.5,0.13068013]
["bitfinex","ETHUSD",1729978390329,4.01173,2492.7,2492.5,0.13068013]
["bitfinex","ETHUSD",1729978390738,5.47816925,2492.6,2492.5,0.13068013]
["bitfinex","ETHUSD",1729978391183,5.47816925,2492.6,2492.2,0.4404394]
["bitfinex","ETHUSD",1729978391474,1.46629925,2492.6,2492.2,0.4404394]
["bitfinex","ETHUSD",1729978391787,4.01206,2492.5,2492.3,0.12631957]
["bitfinex","ETHUSD",1729978391941,4.01219,2492.4,2492.3,0.12631957]
["bitfinex","ETHUSD",1729978392478,4.01219,2492.4,2492.2,0.0159]
["bitfinex","ETHUSD",1729978392639,4.01206,2492.5,2492.3,0.12631957]
["bitfinex","ETHUSD",1729978392840,4.01206,2492.5,2492.2,0.0159]
["bitfinex","ETHUSD",1729978393072,4.01206,2492.5,2492.3,0.12631957]
["bitfinex","ETHUSD",1729978393374,4.01206,2492.5,2492.2,0.0159]
["bitfinex","ETHUSD",1729978393542,4.0122,2492.4,2492.2,0.0159]
["bitfinex","ETHUSD",1729978393944,8.02423,2492.5,2492.2,0.0159]
["bitfinex","ETHUSD",1729978394487,4.01206,2492.5,2492.2,0.0159]
["bitfinex","ETHUSD",1729978394640,8.02423,2492.5,2492.2,0.0159]
["bitfinex","ETHUSD",1729978394841,4.01206,2492.5,2492.2,0.0159]
["bitfinex","ETHUSD",1729978395474,8.02419,2492.5,2492.2,0.0159]
["bitfinex","ETHUSD",1729978395678,8.02424,2492.5,2492.2,0.0159]
["bitfinex","ETHUSD",1729978395886,8.02424,2492.5,2491.8,1.46629925]
["bitfinex","ETHUSD",1729978395887,4.01245,2492.3,2492.0,0.0159]
["bitfinex","ETHUSD",1729978399274,4.01214,2492.5,2492.0,0.0159]
["bitfinex","ETHUSD",1729978399693,4.01219,2492.4,2492.1,0.12648983]
["bitfinex","ETHUSD",1729978400283,4.01244,2492.3,2492.1,0.12648983]
["bitfinex","ETHUSD",1729978400480,4.01251,2492.2,2492.1,0.12648983]
["bitfinex","ETHUSD",1729978402517,4.01251,2492.2,2492.1,0.12672279]
["bitfinex","ETHUSD",1729978402816,4.01251,2492.2,2491.8,0.09615342]
["bitfinex","ETHUSD",1729978403021,4.01251,2492.2,2492.1,0.12672279]
["bitfinex","ETHUSD",1729978403181,4.01251,2492.2,2491.8,0.50708876]
["bitfinex","ETHUSD",1729978403515,4.01251,2492.2,2492.1,0.12672279]
["bitfinex","ETHUSD",1729978404014,4.01251,2492.2,2491.8,0.50708876]
["bitfinex","ETHUSD",1729978404203,4.01251,2492.2,2492.1,0.12672279]
["bitfinex","ETHUSD",1729978404405,4.01251,2492.2,2491.8,0.42683534]
["bitfinex","ETHUSD",1729978404607,4.01251,2492.2,2492.1,0.12672279]
["bitfinex","ETHUSD",1729978404809,4.01251,2492.2,2491.8,0.42683534]
["bitfinex","ETHUSD",1729978405492,4.01251,2492.2,2491.9,0.12689307]
["bitfinex","ETHUSD",1729978412320,8.82369,2492.3,2491.9,0.12689307]
["bitfinex","ETHUSD",1729978412991,4.81124,2492.3,2491.9,0.12689307]
["bitfinex","ETHUSD",1729978413488,8.8237,2492.3,2491.9,0.12689307]
["bitfinex","ETHUSD",1729978414825,8.82369,2492.3,2491.9,0.12689307]
["bitfinex","ETHUSD",1729978415024,4.81124,2492.3,2491.9,0.12689307]
["bitfinex","ETHUSD",1729978416000,4.01262,2492.2,2491.9,0.12689307]
["bitfinex","ETHUSD",1729978419411,8.02527,2492.2,2491.9,0.12689307]
["bitfinex","ETHUSD",1729978419612,4.01262,2492.2,2491.9,0.12689307]
["bitfinex","ETHUSD",1729978421214,8.02527,2492.2,2491.9,0.12689307]
["bitfinex","ETHUSD",1729978421414,4.01262,2492.2,2491.9,0.12689307]
["bitfinex","ETHUSD",1729978424253,4.01262,2492.2,2492.0,0.12554209]
["bitfinex","ETHUSD",1729978424457,4.01262,2492.2,2491.9,0.12689307]
["bitfinex","ETHUSD",1729978424621,4.01262,2492.2,2492.1,0.12681489]
["bitfinex","ETHUSD",1729978424949,4.01262,2492.2,2492.0,0.12690003]
["bitfinex","ETHUSD",1729978425255,4.01262,2492.2,2492.1,0.12681489]
["bitfinex","ETHUSD",1729978425615,4.01262,2492.2,2491.8,4.02906]
["bitfinex","ETHUSD",1729978425848,4.01262,2492.2,2492.1,0.12681489]
["bitfinex","ETHUSD",1729978426353,4.01262,2492.2,2491.8,4.02906]
["bitfinex","ETHUSD",1729978426551,4.01262,2492.2,2491.9,0.25252716]
["bitfinex","ETHUSD",1729978426720,4.01262,2492.2,2492.0,0.12554199]
["bitfinex","ETHUSD",1729978427053,4.01262,2492.2,2492.1,0.12681489]
["bitfinex","ETHUSD",1729978427228,4.01262,2492.2,2491.9,0.20086782]
["bitfinex","ETHUSD",1729978427430,4.01262,2492.2,2492.1,0.12681489]
["bitfinex","ETHUSD",1729978427630,4.01262,2492.2,2492.0,0.12690003]
["bitfinex","ETHUSD",1729978427831,4.01262,2492.2,2491.8,4.02906]
["bitfinex","ETHUSD",1729978428033,4.01262,2492.2,2492.1,0.12681489]
["bitfinex","ETHUSD",1729978428349,4.01262,2492.2,2492.1,0.25235672]
["bitfinex","ETHUSD",1729978435766,4.01262,2492.2,2492.1,0.25235688]
["bitfinex","ETHUSD",1729978437359,4.01262,2492.2,2492.1,0.4532229]
["bitfinex","ETHUSD",1729978442458,4.81117,2492.3,2492.1,0.75435149]
["bitfinex","ETHUSD",1729978442694,4.81117,2492.3,2492.2,0.32640801]
["bitfinex","ETHUSD",1729978442872,4.81117,2492.3,2492.1,0.12681489]
["bitfinex","ETHUSD",1729978443073,4.81117,2492.3,2492.2,0.32639924]
["bitfinex","ETHUSD",1729978443270,4.81117,2492.3,2492.2,0.4531367]
["bitfinex","ETHUSD",1729978443495,4.81117,2492.3,2492.2,0.25227756]
["bitfinex","ETHUSD",1729978443680,4.81117,2492.3,2492.2,0.45314039]
["bitfinex","ETHUSD",1729978444702,4.81117,2492.3,2492.2,0.45314201]
["bitfinex","ETHUSD",1729978445197,4.81117,2492.3,2492.2,0.25227756]
["bitfinex","ETHUSD",1729978445372,4.81117,2492.3,2492.2,0.4531435]
["bitfinex","ETHUSD",1729978446766,4.81117,2492.3,2492.2,0.1267406]
["bitfinex","ETHUSD",1729978446970,4.81117,2492.3,2492.2,0.32640723]
["bitfinex","ETHUSD",1729978447174,4.81117,2492.3,2492.2,0.45314783]
["bitfinex","ETHUSD",1729978450973,0.7988,2492.3,2492.2,0.45314783]
["bitfinex","ETHUSD",1729978451173,4.81115,2492.3,2492.2,0.45314783]
["bitfinex","ETHUSD",1729978454022,0.7988,2492.3,2492.2,0.45314783]
["bitfinex","ETHUSD",1729978454315,4.81115,2492.3,2492.2,0.1267406]
["bitfinex","ETHUSD",1729978454534,4.81115,2492.3,2492.2,0.4531439]
["bitfinex","ETHUSD",1729978454734,4.81115,2492.3,2492.2,0.3264033]
["bitfinex","ETHUSD",1729978455034,4.81115,2492.3,2492.2,0.45345275]
["bitfinex","ETHUSD",1729978456334,4.01221,2492.4,2492.2,0.45345275]
["bitfinex","ETHUSD",1729978456539,4.01221,2492.4,2492.3,0.12553973]
["bitfinex","ETHUSD",1729978456994,4.01221,2492.4,2492.3,0.25250406]
["bitfinex","ETHUSD",1729978458266,4.01221,2492.4,2492.3,0.12696433]
["bitfinex","ETHUSD",1729978458409,4.01221,2492.4,2492.3,0.25250317]
["bitfinex","ETHUSD",1729978458613,4.01221,2492.4,2492.3,0.12553884]
["bitfinex","ETHUSD",1729978458932,4.01221,2492.4,2492.3,0.25248691]
["bitfinex","ETHUSD",1729978459135,4.01221,2492.4,2492.3,0.12553884]
["bitfinex","ETHUSD",1729978459297,4.01221,2492.4,2492.3,0.25248691]
["bitfinex","ETHUSD",1729978459498,4.01221,2492.4,2492.3,0.12553884]
["bitfinex","ETHUSD",1729978459710,4.01221,2492.4,2492.3,0.25248691]
["bitfinex","ETHUSD",1729978459913,4.01221,2492.4,2492.3,0.12553884]
["bitfinex","ETHUSD",1729978460132,4.01221,2492.4,2492.3,0.25248691]
["bitfinex","ETHUSD",1729978460336,4.01221,2492.4,2492.3,0.12553884]
["bitfinex","ETHUSD",1729978460533,4.01221,2492.4,2492.3,0.25248691]
["bitfinex","ETHUSD",1729978460746,4.01221,2492.4,2492.3,0.12553884]
["bitfinex","ETHUSD",1729978461031,4.80921,2492.4,2492.3,0.12553884]
["bitfinex","ETHUSD",1729978461251,4.80921,2492.4,2492.3,0.25249233]
["bitfinex","ETHUSD",1729978461540,4.80921,2492.4,2492.3,0.12553884]
["bitfinex","ETHUSD",1729978462129,4.01237,2492.3,2491.9,4.02889]
["bitfinex","ETHUSD",1729978462324,4.01237,2492.3,2492.0,0.42677035]
["bitfinex","ETHUSD",1729978462527,4.01237,2492.3,2492.1,0.42677035]
["bitfinex","ETHUSD",1729978462748,4.01237,2492.3,2492.2,0.12553958]
["bitfinex","ETHUSD",1729978462946,4.01237,2492.3,2492.2,0.25257819]
["bitfinex","ETHUSD",1729978463146,4.01237,2492.3,2492.2,0.12553958]
["bitfinex","ETHUSD",1729978463608,4.01237,2492.3,2492.2,0.25257819]
["bitfinex","ETHUSD",1729978465844,4.01237,2492.3,2492.2,0.12703861]
["bitfinex","ETHUSD",1729978466049,4.01237,2492.3,2492.2,0.25257656]
["bitfinex","ETHUSD",1729978466210,4.01219,2492.4,2492.2,0.12553795]
["bitfinex","ETHUSD",1729978466411,8.02449,2492.4,2492.3,0.25250227]
["bitfinex","ETHUSD",1729978467755,4.01219,2492.4,2492.3,0.25250227]
["bitfinex","ETHUSD",1729978468749,4.01219,2492.4,2492.3,0.12553795]
["bitfinex","ETHUSD",1729978468914,4.01219,2492.4,2492.3,0.25250227]
["bitfinex","ETHUSD",1729978469115,4.01219,2492.4,2492.3,0.12553795]
["bitfinex","ETHUSD",1729978469615,4.01219,2492.4,2492.3,0.25250227]
["bitfinex","ETHUSD",1729978472915,4.01219,2492.4,2492.3,0.12553795]
["bitfinex","ETHUSD",1729978473116,4.01219,2492.4,2492.3,0.25250227]
["bitfinex","ETHUSD",1729978477069,4.01219,2492.4,2492.3,0.25250317]
["bitfinex","ETHUSD",1729978484493,4.01219,2492.4,2492.3,0.25250229]
["bitfinex","ETHUSD",1729978485427,4.01204,2492.5,2492.3,0.25250229]
["bitfinex","ETHUSD",1729978485428,0.8115,2492.9,2492.4,0.0159]
["bitfinex","ETHUSD",1729978485716,4.01167,2492.8,2492.5,0.12553797]
["bitfinex","ETHUSD",1729978485916,4.01167,2492.8,2492.6,0.12553797]
["bitfinex","ETHUSD",1729978486124,4.01167,2492.8,2492.7,0.12553797]
["bitfinex","ETHUSD",1729978486277,4.01124,2493.0,2492.8,0.0159]
["bitfinex","ETHUSD",1729978486474,5.47729925,2493.2,2492.9,0.12550883]
["bitfinex","ETHUSD",1729978486475,4.01108,2493.1,2492.9,0.12550883]
["bitfinex","ETHUSD",1729978486678,4.01108,2493.1,2492.8,0.0159]
["bitfinex","ETHUSD",1729978486878,4.01108,2493.1,2492.9,0.12550614]
["bitfinex","ETHUSD",1729978487073,4.011,2493.2,2492.9,0.1264483]
["bitfinex","ETHUSD",1729978487074,5.47729925,2493.2,2492.9,0.1264483]
["bitfinex","ETHUSD",1729978487301,4.011,2493.2,2492.9,0.1264483]
["bitfinex","ETHUSD",1729978487502,5.47728925,2493.2,2492.9,0.1264483]
["bitfinex","ETHUSD",1729978487781,4.01109,2493.1,2492.9,0.1264483]
["bitfinex","ETHUSD",1729978488726,4.01108,2493.1,2492.9,0.1264483]
["bitfinex","ETHUSD",1729978490606,4.01099,2493.2,2493.0,0.0159]
["bitfinex","ETHUSD",1729978490815,4.01107,2493.1,2493.0,0.0159]
["bitfinex","ETHUSD",1729978491124,4.01107,2493.1,2492.5,9.49007925]
["bitfinex","ETHUSD",1729978491125,4.01107,2493.1,2492.6,0.0159]
["bitfinex","ETHUSD",1729978491284,4.01107,2493.1,2492.7,0.12550215]
["bitfinex","ETHUSD",1729978491617,4.01107,2493.1,2492.6,0.96649793]
["bitfinex","ETHUSD",1729978491777,4.01107,2493.1,2492.7,0.12550203]
["bitfinex","ETHUSD",1729978492137,4.01107,2493.1,2492.6,2.43279718]
["bitfinex","ETHUSD",1729978492312,4.01107,2493.1,2492.7,0.12550182]
["bitfinex","ETHUSD",1729978492507,4.01107,2493.1,2492.7,0.91157797]
["bitfinex","ETHUSD",1729978495041,4.01125,2493.0,2492.7,0.91157797]
["bitfinex","ETHUSD",1729978498434,4.01125,2493.0,2492.6,0.0159]
["bitfinex","ETHUSD",1729978500239,4.01131,2493.0,2492.6,0.0159]
["bitfinex","ETHUSD",1729978501213,4.01131,2493.0,2492.6,4.02777]
["bitfinex","ETHUSD",1729978502915,4.01131,2493.0,2492.6,0.0159]
["bitfinex","ETHUSD",1729978503543,4.01131,2493.0,2492.6,4.02776]
["bitfinex","ETHUSD",1729978503736,4.01131,2493.0,2492.6,4.97838093]
["bitfinex","ETHUSD",1729978504254,4.81139,2493.1,2492.6,4.97838093]
["bitfinex","ETHUSD",1729978504915,4.81139,2493.1,2492.7,0.12635298]
["bitfinex","ETHUSD",1729978505662,4.01124,2493.0,2492.7,0.12635298]
["bitfinex","ETHUSD",1729978510441,4.81135,2493.1,2492.7,0.12635298]
["bitfinex","ETHUSD",1729978510643,4.01123,2493.0,2492.7,1.1846363]
["bitfinex","ETHUSD",1729978511177,4.01123,2493.0,2492.7,0.12635298]
["bitfinex","ETHUSD",1729978511933,9.48837925,2493.2,2492.7,4.13805298]
["bitfinex","ETHUSD",1729978512134,4.01102,2493.2,2492.7,4.21828152]
["bitfinex","ETHUSD",1729978512442,4.01102,2493.2,2492.7,4.13805298]
["bitfinex","ETHUSD",1729978512843,4.01102,2493.2,2492.8,4.02743]
["bitfinex","ETHUSD",1729978513168,4.01102,2493.2,2492.9,0.12585231]
["bitfinex","ETHUSD",1729978513169,4.01108,2493.1,2492.9,0.12585231]
["bitfinex","ETHUSD",1729978515549,8.02205,2493.2,2492.9,0.12585231]
["bitfinex","ETHUSD",1729978515752,4.01108,2493.1,2492.9,0.12585231]
["bitfinex","ETHUSD",1729978528864,4.01092,2493.2,2492.9,0.12585231]
["bitfinex","ETHUSD",1729978530321,4.01092,2493.2,2493.0,0.12549646]
["bitfinex","ETHUSD",1729978530511,4.01092,2493.2,2492.9,0.12585231]
["bitfinex","ETHUSD",1729978530715,4.01092,2493.2,2493.1,0.12546551]
["bitfinex","ETHUSD",1729978530912,4.01092,2493.2,2493.0,0.12555057]
["bitfinex","ETHUSD",1729978531117,4.01092,2493.2,2493.1,0.12546551]
["bitfinex","ETHUSD",1729978531486,4.01092,2493.2,2492.8,0.0159]
["bitfinex","ETHUSD",1729978531700,4.01092,2493.2,2493.1,0.12546551]
["bitfinex","ETHUSD",1729978531902,4.01092,2493.2,2492.8,0.0159]
["bitfinex","ETHUSD",1729978532231,4.01092,2493.2,2492.9,0.32629087]
["bitfinex","ETHUSD",1729978532397,4.01092,2493.2,2493.0,0.25104754]
["bitfinex","ETHUSD",1729978532729,4.01092,2493.2,2493.0,0.12555057]
["bitfinex","ETHUSD",1729978533112,4.01092,2493.2,2492.8,0.0159]
["bitfinex","ETHUSD",1729978533464,4.01092,2493.2,2492.9,0.12549802]
["bitfinex","ETHUSD",1729978533595,4.01092,2493.2,2493.0,0.12549802]
["bitfinex","ETHUSD",1729978533793,4.01092,2493.2,2493.1,0.12546551]
["bitfinex","ETHUSD",1729978534035,4.01066,2493.4,2492.9,4.01132]
["bitfinex","ETHUSD",1729978534190,4.01066,2493.4,2493.0,0.4518298]
["bitfinex","ETHUSD",1729978534394,4.01066,2493.4,2493.1,0.12549491]
["bitfinex","ETHUSD",1729978534593,4.01066,2493.4,2493.2,0.25087535]
["bitfinex","ETHUSD",1729978534823,4.01066,2493.4,2493.2,0.12538044]
["bitfinex","ETHUSD",1729978535025,4.01066,2493.4,2493.0,0.44790498]
["bitfinex","ETHUSD",1729978535192,4.01066,2493.4,2493.1,0.2509559]
["bitfinex","ETHUSD",1729978535536,4.01066,2493.4,2493.1,0.12546551]
["bitfinex","ETHUSD",1729978535537,4.0109,2493.2,2493.1,0.12546551]
["bitfinex","ETHUSD",1729978535734,4.0109,2493.2,2493.1,0.25096009]
["bitfinex","ETHUSD",1729978537205,4.0109,2493.2,2493.1,0.12546551]
["bitfinex","ETHUSD",1729978537411,4.0109,2493.2,2493.1,0.12549444]
["bitfinex","ETHUSD",1729978537618,4.0109,2493.2,2493.1,0.25095995]
["bitfinex","ETHUSD",1729978539897,4.7983,2493.2,2493.1,0.25095995]
["bitfinex","ETHUSD",1729978540334,4.0109,2493.2,2493.1,0.25095995]
["bitfinex","ETHUSD",1729978541202,4.0109,2493.2,2493.1,0.25095908]
["bitfinex","ETHUSD",1729978547749,4.7983,2493.2,2493.1,0.25095908]
["bitfinex","ETHUSD",1729978548105,4.7983,2493.2,2493.1,0.12546551]
["bitfinex","ETHUSD",1729978548312,4.7983,2493.2,2493.1,0.25096061]
["bitfinex","ETHUSD",1729978548532,4.7983,2493.2,2493.1,0.12549522]
["bitfinex","ETHUSD",1729978548739,4.7983,2493.2,2493.1,0.25090656]
["bitfinex","ETHUSD",1729978552268,4.7983,2493.2,2493.1,0.12541134]
["bitfinex","ETHUSD",1729978552562,4.7983,2493.2,2493.1,0.12549588]
["bitfinex","ETHUSD",1729978552719,4.7983,2493.2,2493.1,0.25090722]
["bitfinex","ETHUSD",1729978555991,4.7983,2493.2,2493.1,0.25090775]
["bitfinex","ETHUSD",1729978561577,4.7983,2493.2,2493.1,0.12541134]
["bitfinex","ETHUSD",1729978561941,4.7983,2493.2,2492.8,0.0159]
["bitfinex","ETHUSD",1729978562160,4.7983,2493.2,2493.1,0.1253301]
["bitfinex","ETHUSD",1729978562357,4.7983,2493.2,2492.8,0.819836]
["bitfinex","ETHUSD",1729978562358,4.7983,2493.2,2492.8,0.0159]
["bitfinex","ETHUSD",1729978562571,4.7983,2493.2,2493.1,0.1253301]
["bitfinex","ETHUSD",1729978562779,4.7983,2493.2,2492.8,0.0159]
["bitfinex","ETHUSD",1729978562959,4.7983,2493.2,2493.1,0.1253301]
["bitfinex","ETHUSD",1729978563268,4.7983,2493.2,2493.1,0.1253247]
["bitfinex","ETHUSD",1729978563573,4.01108,2493.1,2492.8,0.0159]
["bitfinex","ETHUSD",1729978563779,4.01108,2493.1,2492.9,0.42615624]
["bitfinex","ETHUSD",1729978564066,4.01108,2493.1,2493.0,0.1254966]
["bitfinex","ETHUSD",1729978564679,4.01108,2493.1,2493.0,0.25090637]
["bitfinex","ETHUSD",1729978565175,4.01108,2493.1,2493.0,0.12540977]
["bitfinex","ETHUSD",1729978565470,4.01108,2493.1,2493.0,0.12549641]
["bitfinex","ETHUSD",1729978565779,4.01108,2493.1,2493.0,0.25090618]
["bitfinex","ETHUSD",1729978571553,5.47737925,2493.1,2493.0,0.25090618]
["bitfinex","ETHUSD",1729978571791,6.50494918,2493.1,2493.0,0.25090618]
["bitfinex","ETHUSD",1729978571977,5.47737925,2493.1,2493.0,0.25090618]
["bitfinex","ETHUSD",1729978573518,4.01108,2493.1,2493.0,0.25090618]
["bitfinex","ETHUSD",1729978577805,4.01108,2493.1,2493.0,0.12540977]
["bitfinex","ETHUSD",1729978578008,4.01108,2493.1,2493.0,0.2509092]
["bitfinex","ETHUSD",1729978578170,4.01108,2493.1,2493.0,0.12549943]
["bitfinex","ETHUSD",1729978578373,4.01108,2493.1,2493.0,0.25090377]
["bitfinex","ETHUSD",1729978581569,4.01108,2493.1,2493.0,0.12540434]
["bitfinex","ETHUSD",1729978581772,4.01108,2493.1,2493.0,0.12549897]
["bitfinex","ETHUSD",1729978582202,4.01108,2493.1,2493.0,0.25090331]
["bitfinex","ETHUSD",1729978588887,4.01108,2493.1,2493.0,0.25090198]
["bitfinex","ETHUSD",1729978591129,1.46629925,2493.3,2493.0,0.25090198]
["bitfinex","ETHUSD",1729978591130,4.01076,2493.3,2493.0,0.25090198]
["bitfinex","ETHUSD",1729978591304,4.01094,2493.2,2493.1,0.12549764]
["bitfinex","ETHUSD",1729978591728,4.01094,2493.2,2493.1,0.25077901]
["bitfinex","ETHUSD",1729978592734,4.01094,2493.2,2493.1,0.12528137]
["bitfinex","ETHUSD",1729978593035,4.01094,2493.2,2493.1,0.25077728]
["bitfinex","ETHUSD",1729978593935,5.47705925,2493.3,2493.1,0.25077728]
["bitfinex","ETHUSD",1729978594233,5.47705925,2493.3,2493.1,0.12528137]
["bitfinex","ETHUSD",1729978594731,5.47705925,2493.3,2492.8,4.02743]
["bitfinex","ETHUSD",1729978594921,5.47705925,2493.3,2493.2,0.1251909]
["bitfinex","ETHUSD",1729978595237,9.48789925,2493.3,2492.8,4.02743]
["bitfinex","ETHUSD",1729978595526,5.47705925,2493.3,2492.9,0.42594273]
["bitfinex","ETHUSD",1729978595726,9.48789925,2493.3,2493.0,0.42594273]
["bitfinex","ETHUSD",1729978595937,9.48789925,2493.3,2493.1,0.12549506]
["bitfinex","ETHUSD",1729978596133,9.48789925,2493.3,2493.1,0.12527596]
["bitfinex","ETHUSD",1729978596642,9.48789925,2493.3,2492.8,4.02743]
["bitfinex","ETHUSD",1729978596854,4.01076,2493.3,2493.2,0.1251909]
["bitfinex","ETHUSD",1729978597133,9.48790925,2493.3,2493.2,0.1251909]
["bitfinex","ETHUSD",1729978597491,9.48790925,2493.3,2493.0,0.0159]
["bitfinex","ETHUSD",1729978597727,9.48790925,2493.3,2493.1,0.25077117]
["bitfinex","ETHUSD",1729978597912,9.48790925,2493.3,2493.1,0.12527596]
["bitfinex","ETHUSD",1729978598327,5.47705925,2493.3,2493.1,0.12527596]
["bitfinex","ETHUSD",1729978598553,4.0109,2493.2,2492.8,4.02743]
["bitfinex","ETHUSD",1729978598737,4.0109,2493.2,2492.9,0.82869318]
["bitfinex","ETHUSD",1729978598916,4.0109,2493.2,2493.0,0.42595018]
["bitfinex","ETHUSD",1729978599238,4.0109,2493.2,2493.1,0.1254948]
["bitfinex","ETHUSD",1729978599834,5.47719925,2493.2,2493.1,0.1254948]
["bitfinex","ETHUSD",1729978600438,6.30699925,2493.2,2493.1,0.1254948]
["bitfinex","ETHUSD",1729978600597,6.30699925,2493.2,2492.8,0.0159]
["bitfinex","ETHUSD",1729978600802,4.01117,2493.1,2492.9,0.42596605]
["bitfinex","ETHUSD",1729978601137,4.01117,2493.1,2493.0,0.12549743]
["bitfinex","ETHUSD",1729978604202,4.83627,2493.1,2493.0,0.12549743]
["bitfinex","ETHUSD",1729978607851,4.83627,2493.1,2492.7,0.0159]
["bitfinex","ETHUSD",1729978608048,4.83627,2493.1,2492.7,0.96649993]
["bitfinex","ETHUSD",1729978608249,4.01117,2493.1,2492.8,0.12549996]
["bitfinex","ETHUSD",1729978608452,4.01117,2493.1,2492.9,0.12549996]
["bitfinex","ETHUSD",1729978608632,4.01117,2493.1,2493.0,0.12549996]
["bitfinex","ETHUSD",1729978609666,4.01124,2493.0,2492.7,0.0159]
["bitfinex","ETHUSD",1729978609960,4.01124,2493.0,2492.8,0.42598503]
["bitfinex","ETHUSD",1729978610174,4.01124,2493.0,2492.9,0.42598503]
["bitfinex","ETHUSD",1729978611573,4.01124,2493.0,2492.7,0.0159]
["bitfinex","ETHUSD",1729978611752,4.01124,2493.0,2492.9,0.42594012]
["bitfinex","ETHUSD",1729978615233,4.01124,2493.0,2492.9,0.30044094]
["bitfinex","ETHUSD",1729978615435,4.01124,2493.0,2492.9,0.42594052]
["bitfinex","ETHUSD",1729978616683,8.02223,2493.1,2492.9,0.42594052]
["bitfinex","ETHUSD",1729978616973,8.02223,2493.1,2493.0,0.12549958]
["bitfinex","ETHUSD",1729978618930,8.02223,2493.1,2492.7,0.0159]
["bitfinex","ETHUSD",1729978619134,4.01107,2493.1,2493.0,0.12549855]
["bitfinex","ETHUSD",1729978619336,8.02224,2493.1,2493.0,0.12549855]
["bitfinex","ETHUSD",1729978622057,8.02224,2493.1,2492.6,0.0159]
["bitfinex","ETHUSD",1729978622268,8.02224,2493.1,2492.7,0.42585858]
["bitfinex","ETHUSD",1729978622476,8.02224,2493.1,2492.8,0.42585858]
["bitfinex","ETHUSD",1729978622477,4.01136,2493.0,2492.8,0.42585858]
["bitfinex","ETHUSD",1729978622782,4.01136,2493.0,2492.9,0.12550538]
["bitfinex","ETHUSD",1729978624543,4.82176,2493.0,2492.9,0.12550538]
["bitfinex","ETHUSD",1729978624744,4.82176,2493.0,2492.9,0.2509569]
["bitfinex","ETHUSD",1729978625544,4.82176,2493.0,2492.9,0.12545152]
["bitfinex","ETHUSD",1729978625770,4.82176,2493.0,2492.6,0.48052145]
["bitfinex","ETHUSD",1729978626081,4.82176,2493.0,2492.9,0.12546235]
["bitfinex","ETHUSD",1729978626278,4.82176,2493.0,2492.9,0.12550356]
["bitfinex","ETHUSD",1729978626444,4.82176,2493.0,2492.5,4.0279]
["bitfinex","ETHUSD",1729978626644,4.82176,2493.0,2492.9,0.12546235]
["bitfinex","ETHUSD",1729978627143,4.82176,2493.0,2492.5,4.0279]
["bitfinex","ETHUSD",1729978627347,4.82176,2493.0,2492.6,1.01381745]
["bitfinex","ETHUSD",1729978627551,4.82176,2493.0,2492.9,0.12550371]
["bitfinex","ETHUSD",1729978627952,4.82176,2493.0,2492.9,0.25096606]
["bitfinex","ETHUSD",1729978627953,9.83805925,2493.0,2492.9,0.25096606]
["bitfinex","ETHUSD",1729978628180,9.83805925,2493.0,2492.9,0.12550371]
["bitfinex","ETHUSD",1729978629399,4.01202,2492.6,2492.4,0.48071778]
["bitfinex","ETHUSD",1729978629694,4.01202,2492.6,2492.5,0.42597131]
["bitfinex","ETHUSD",1729978629849,4.01202,2492.6,2492.5,0.55177403]
["bitfinex","ETHUSD",1729978630251,5.47831925,2492.6,2492.5,0.55177403]
["bitfinex","ETHUSD",1729978630481,5.47831925,2492.6,2492.5,0.25132045]
["bitfinex","ETHUSD",1729978632360,5.47831925,2492.6,2492.5,0.12580272]
["bitfinex","ETHUSD",1729978632567,5.47831925,2492.6,2492.3,0.30019896]
["bitfinex","ETHUSD",1729978632779,4.0121,2492.5,2492.4,0.2514102]
["bitfinex","ETHUSD",1729978633650,4.0121,2492.5,2492.4,0.12588783]
["bitfinex","ETHUSD",1729978634096,4.0121,2492.5,2492.1,0.0159]
["bitfinex","ETHUSD",1729978634279,4.0121,2492.5,2492.4,0.12588783]
["bitfinex","ETHUSD",1729978634481,4.0121,2492.5,2492.1,0.66933713]
["bitfinex","ETHUSD",1729978634790,4.0121,2492.5,2492.2,0.12552419]
["bitfinex","ETHUSD",1729978635012,4.01251,2492.2,2491.9,0.48031834]
["bitfinex","ETHUSD",1729978635215,5.47867925,2492.3,2492.0,0.12553606]
["bitfinex","ETHUSD",1729978635419,4.01268,2492.1,2491.9,0.30007287]
["bitfinex","ETHUSD",1729978635712,4.01268,2492.1,2492.0,0.12554273]
["bitfinex","ETHUSD",1729978636371,0.7696,2492.0,2491.7,0.29999859]
["bitfinex","ETHUSD",1729978636571,9.49173925,2492.1,2491.8,0.1255458]
["bitfinex","ETHUSD",1729978636775,4.01284,2492.0,2491.5,8.45407821]
["bitfinex","ETHUSD",1729978636989,4.01284,2492.0,2491.6,1.11758472]
["bitfinex","ETHUSD",1729978637173,4.01293,2492.0,2491.7,0.12554697]
["bitfinex","ETHUSD",1729978637380,8.0262,2491.9,2491.5,0.42688821]
["bitfinex","ETHUSD",1729978637579,8.0262,2491.9,2491.6,0.1255498]
["bitfinex","ETHUSD",1729978637580,8.02624,2491.9,2491.6,0.1255498]
["bitfinex","ETHUSD",1729978637770,4.01311,2491.9,2491.5,0.72681755]
["bitfinex","ETHUSD",1729978637968,4.01311,2491.9,2491.6,0.12555161]
["bitfinex","ETHUSD",1729978638204,4.01311,2491.9,2491.5,0.42688821]
["bitfinex","ETHUSD",1729978638392,4.01311,2491.9,2491.6,0.12555195]
["bitfinex","ETHUSD",1729978638726,4.01323,2491.8,2491.5,0.0159]
["bitfinex","ETHUSD",1729978639386,4.01347,2491.7,2491.5,0.0159]
["bitfinex","ETHUSD",1729978639902,4.01347,2491.7,2491.6,0.12676935]
["bitfinex","ETHUSD",1729978642747,5.47976925,2491.7,2491.6,0.12676935]
["bitfinex","ETHUSD",1729978643106,5.47976925,2491.7,2491.3,0.0159]
["bitfinex","ETHUSD",1729978643441,4.01356,2491.6,2491.3,0.0159]
["bitfinex","ETHUSD",1729978643901,4.01364,2491.5,2491.4,0.1269397]
["bitfinex","ETHUSD",1729978644444,4.01364,2491.5,2491.2,0.55926301]
["bitfinex","ETHUSD",1729978644599,4.01364,2491.5,2491.4,0.1269397]
["bitfinex","ETHUSD",1729978644799,4.0138,2491.4,2491.2,0.55926301]
["bitfinex","ETHUSD",1729978647042,4.0138,2491.4,2490.9,0.0159]
["bitfinex","ETHUSD",1729978647043,4.01396,2491.3,2490.9,0.0159]
["bitfinex","ETHUSD",1729978648672,4.01396,2491.3,2490.9,4.0305]
["bitfinex","ETHUSD",1729978648950,4.01396,2491.3,2490.9,0.0159]
["bitfinex","ETHUSD",1729978649816,4.0138,2491.4,2490.9,0.0159]
["bitfinex","ETHUSD",1729978650037,8.0277,2491.4,2490.9,4.03049]
["bitfinex","ETHUSD",1729978650759,4.0138,2491.4,2490.9,4.03049]
["bitfinex","ETHUSD",1729978651461,4.01397,2491.3,2490.9,4.03049]
["bitfinex","ETHUSD",1729978651825,4.78487,2491.3,2490.9,4.03049]
["bitfinex","ETHUSD",1729978653557,0.7709,2491.3,2490.9,4.03049]
["bitfinex","ETHUSD",1729978654928,0.7709,2491.3,2491.0,0.12777902]
["bitfinex","ETHUSD",1729978655731,4.7849,2491.3,2491.0,0.12777902]
["bitfinex","ETHUSD",1729978656232,0.7709,2491.3,2491.0,0.12777902]
["bitfinex","ETHUSD",1729978656634,4.78492,2491.3,2491.0,0.12777902]
["bitfinex","ETHUSD",1729978659875,6.25121925,2491.3,2491.0,0.12777902]
["bitfinex","ETHUSD",1729978660384,4.78492,2491.3,2491.0,0.12777902]
["bitfinex","ETHUSD",1729978662850,6.25121925,2491.3,2491.0,0.12777902]
["bitfinex","ETHUSD",1729978663774,4.78492,2491.3,2491.0,0.12777902]
["bitfinex","ETHUSD",1729978668240,6.25121925,2491.3,2491.0,0.12777902]
["bitfinex","ETHUSD",1729978669149,4.78492,2491.3,2491.0,0.12777902]
["bitfinex","ETHUSD",1729978670759,4.01413,2491.2,2491.0,0.12777902]
["bitfinex","ETHUSD",1729978671876,4.01429,2491.1,2491.0,0.12777902]
["bitfinex","ETHUSD",1729978672080,4.01429,2491.1,2490.7,4.01484]
["bitfinex","ETHUSD",1729978672280,4.01429,2491.1,2491.0,0.12788745]
["bitfinex","ETHUSD",1729978672485,4.01429,2491.1,2490.7,4.01484]
["bitfinex","ETHUSD",1729978672686,4.01429,2491.1,2491.0,0.12795252]
["bitfinex","ETHUSD",1729978672863,4.01429,2491.1,2490.7,4.01484]
["bitfinex","ETHUSD",1729978673058,4.01429,2491.1,2491.0,0.12795252]
["bitfinex","ETHUSD",1729978673384,4.01429,2491.1,2490.7,4.01484]
["bitfinex","ETHUSD",1729978673385,4.01429,2491.1,2490.7,5.48113925]
["bitfinex","ETHUSD",1729978673585,4.01429,2491.1,2491.0,0.12795252]
["bitfinex","ETHUSD",1729978673787,4.01429,2491.1,2490.7,5.48113925]
["bitfinex","ETHUSD",1729978673947,4.01429,2491.1,2491.0,0.12795252]
["bitfinex","ETHUSD",1729978674148,4.01429,2491.1,2490.7,5.48113925]
["bitfinex","ETHUSD",1729978674889,4.01429,2491.1,2490.8,0.12812295]
["bitfinex","ETHUSD",1729978675086,4.01429,2491.1,2490.7,5.48113925]
["bitfinex","ETHUSD",1729978675287,4.01429,2491.1,2490.9,0.12803773]
["bitfinex","ETHUSD",1729978675462,4.01429,2491.1,2490.7,4.01484]
["bitfinex","ETHUSD",1729978675663,4.01429,2491.1,2491.0,0.12795252]
["bitfinex","ETHUSD",1729978675956,4.01429,2491.1,2490.7,4.01484]
["bitfinex","ETHUSD",1729978676202,4.01429,2491.1,2491.0,0.12795252]
["bitfinex","ETHUSD",1729978676383,4.01429,2491.1,2490.7,4.01484]
["bitfinex","ETHUSD",1729978676584,4.01429,2491.1,2491.0,0.12795252]
["bitfinex","ETHUSD",1729978676784,4.01429,2491.1,2490.7,4.01484]
["bitfinex","ETHUSD",1729978677292,4.01429,2491.1,2490.8,0.12812295]
["bitfinex","ETHUSD",1729978677493,4.01429,2491.1,2490.7,4.01484]
["bitfinex","ETHUSD",1729978677697,4.01429,2491.1,2490.9,0.12803773]
["bitfinex","ETHUSD",1729978677853,4.01429,2491.1,2490.7,4.01484]
["bitfinex","ETHUSD",1729978678053,4.01429,2491.1,2491.0,0.12795252]
["bitfinex","ETHUSD",1729978678254,4.01429,2491.1,2490.7,4.01484]
["bitfinex","ETHUSD",1729978678592,4.01429,2491.1,2491.0,0.12795252]
["bitfinex","ETHUSD",1729978678766,4.01429,2491.1,2490.7,4.01484]
["bitfinex","ETHUSD",1729978678969,4.01429,2491.1,2491.0,0.12795252]
["bitfinex","ETHUSD",1729978679486,4.01429,2491.1,2490.7,4.01484]
["bitfinex","ETHUSD",1729978679690,4.01429,2491.1,2491.0,0.12795252]
["bitfinex","ETHUSD",1729978679895,4.01429,2491.1,2490.7,4.01484]
["bitfinex","ETHUSD",1729978680107,4.01429,2491.1,2491.0,0.12795252]
["bitfinex","ETHUSD",1729978680277,4.01429,2491.1,2490.8,0.12559014]
["bitfinex","ETHUSD",1729978680480,4.01429,2491.1,2491.0,0.12795252]
["bitfinex","ETHUSD",1729978680671,4.01429,2491.1,2490.8,0.12559012]
["bitfinex","ETHUSD",1729978680870,4.01429,2491.1,2491.0,0.12795252]
["bitfinex","ETHUSD",1729978681073,4.01429,2491.1,2490.8,0.12559016]
["bitfinex","ETHUSD",1729978681273,4.01429,2491.1,2491.0,0.12795252]
["bitfinex","ETHUSD",1729978681504,4.01429,2491.1,2490.6,4.03097]
["bitfinex","ETHUSD",1729978681505,5.04085192,2491.1,2490.7,0.12559058]
["bitfinex","ETHUSD",1729978681705,4.01429,2491.1,2491.0,0.12795252]
["bitfinex","ETHUSD",1729978681870,4.82649,2491.1,2490.6,4.03097]
["bitfinex","ETHUSD",1729978682069,4.82649,2491.1,2491.0,0.12795252]
["bitfinex","ETHUSD",1729978682272,4.82649,2491.1,2490.8,0.12559691]
["bitfinex","ETHUSD",1729978682640,4.82649,2491.1,2490.9,0.12807026]
["bitfinex","ETHUSD",1729978682768,4.82649,2491.1,2490.6,4.03097]
["bitfinex","ETHUSD",1729978682964,4.82649,2491.1,2490.7,0.12559734]
["bitfinex","ETHUSD",1729978683165,4.82649,2491.1,2490.8,0.12559734]
["bitfinex","ETHUSD",1729978683400,4.82649,2491.1,2490.9,0.12807026]
["bitfinex","ETHUSD",1729978683603,4.82649,2491.1,2490.6,5.49726925]
["bitfinex","ETHUSD",1729978683808,4.82649,2491.1,2490.7,0.25383782]
["bitfinex","ETHUSD",1729978684016,4.82649,2491.1,2490.8,0.12559711]
["bitfinex","ETHUSD",1729978684167,4.82649,2491.1,2490.9,0.12807026]
["bitfinex","ETHUSD",1729978684507,4.82649,2491.1,2490.6,4.03097]
["bitfinex","ETHUSD",1729978684808,4.82649,2491.1,2490.7,0.12559737]
["bitfinex","ETHUSD",1729978685002,4.01452,2491.0,2490.8,0.25375285]
["bitfinex","ETHUSD",1729978685217,4.01452,2491.0,2490.8,0.12815548]
["bitfinex","ETHUSD",1729978685375,4.01452,2491.0,2490.9,0.12559758]
["bitfinex","ETHUSD",1729978685576,4.01452,2491.0,2490.9,0.25366792]
["bitfinex","ETHUSD",1729978686423,5.04525093,2491.0,2490.9,0.25366792]
["bitfinex","ETHUSD",1729978688321,6.51155018,2491.0,2490.9,0.25366792]
["bitfinex","ETHUSD",1729978688525,5.04525093,2491.0,2490.9,0.25366792]
["bitfinex","ETHUSD",1729978689198,6.51155018,2491.0,2490.9,0.25366792]
["bitfinex","ETHUSD",1729978689389,6.51155018,2491.0,2490.9,0.12807026]
["bitfinex","ETHUSD",1729978689390,5.04525093,2491.0,2490.9,0.12807026]
["bitfinex","ETHUSD",1729978689594,5.04525093,2491.0,2490.5,4.01513]
["bitfinex","ETHUSD",1729978689794,4.01452,2491.0,2490.6,0.82431303]
["bitfinex","ETHUSD",1729978690028,5.48081925,2491.0,2490.6,0.12832594]
["bitfinex","ETHUSD",1729978690231,4.01466,2490.9,2490.6,0.12832594]
["bitfinex","ETHUSD",1729978690431,4.01466,2490.9,2490.4,5.91583993]
["bitfinex","ETHUSD",1729978690632,5.48095925,2490.9,2490.5,1.86850624]
["bitfinex","ETHUSD",1729978690821,4.01484,2490.8,2490.5,0.12841118]
["bitfinex","ETHUSD",1729978691611,4.01484,2490.8,2490.6,0.42628002]
["bitfinex","ETHUSD",1729978691809,4.01484,2490.8,2490.7,0.12824071]
["bitfinex","ETHUSD",1729978692737,4.01484,2490.8,2490.7,0.25384181]
["bitfinex","ETHUSD",1729978693109,5.04082993,2490.8,2490.7,0.25384181]
["bitfinex","ETHUSD",1729978694202,6.50712918,2490.8,2490.7,0.25384181]
["bitfinex","ETHUSD",1729978694406,5.04082993,2490.8,2490.7,0.12824071]
["bitfinex","ETHUSD",1729978694617,5.04082993,2490.8,2490.4,0.0159]
["bitfinex","ETHUSD",1729978694814,4.01502,2490.7,2490.5,0.12439095]
["bitfinex","ETHUSD",1729978695050,4.01502,2490.7,2490.5,0.55079798]
["bitfinex","ETHUSD",1729978695343,4.01502,2490.7,2490.6,0.12561186]
["bitfinex","ETHUSD",1729978695705,4.01502,2490.7,2490.6,0.24991757]
["bitfinex","ETHUSD",1729978697245,4.77082,2490.7,2490.6,0.24991757]
["bitfinex","ETHUSD",1729978698041,4.77082,2490.7,2490.6,0.24991856]
["bitfinex","ETHUSD",1729978700143,7.26231517,2490.7,2490.6,0.24991856]
["bitfinex","ETHUSD",1729978700304,7.26231517,2490.7,2490.6,0.12430571]
["bitfinex","ETHUSD",1729978700305,12.27861442,2490.7,2490.6,0.12430571]
["bitfinex","ETHUSD",1729978700506,0.7558,2490.4,2489.9,0.12564527]
["bitfinex","ETHUSD",1729978700711,4.77186,2490.0,2489.6,0.30093342]
["bitfinex","ETHUSD",1729978700947,4.77186,2490.0,2489.7,0.12565752]
["bitfinex","ETHUSD",1729978701266,6.23815925,2490.0,2489.5,0.0159]
["bitfinex","ETHUSD",1729978701410,4.01631,2489.9,2489.5,0.0159]
["bitfinex","ETHUSD",1729978701610,4.01631,2489.9,2489.6,0.12566173]
["bitfinex","ETHUSD",1729978701922,4.01631,2489.9,2489.4,0.30067646]
["bitfinex","ETHUSD",1729978702130,4.01631,2489.9,2489.5,0.12566382]
["bitfinex","ETHUSD",1729978702430,4.01631,2489.9,2489.3,5.49934925]
["bitfinex","ETHUSD",1729978702431,4.01652,2489.8,2489.3,0.0159]
["bitfinex","ETHUSD",1729978702637,6.50805618,2489.9,2489.3,0.0159]
["bitfinex","ETHUSD",1729978702638,4.01655,2489.7,2489.3,0.14156469]
["bitfinex","ETHUSD",1729978703234,0.7768,2489.6,2489.1,4.09785201]
["bitfinex","ETHUSD",1729978703448,0.7768,2489.6,2489.2,1.46629925]
["bitfinex","ETHUSD",1729978705713,0.7768,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978706215,0.7768,2489.6,2489.4,1.46629925]
["bitfinex","ETHUSD",1729978709528,0.7768,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978709749,4.79353,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978710340,0.7768,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978710853,0.7768,2489.6,2489.4,1.46629925]
["bitfinex","ETHUSD",1729978711730,0.7768,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978712623,0.7768,2489.6,2489.4,1.46629925]
["bitfinex","ETHUSD",1729978712958,0.7768,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978713156,5.272926,2489.6,2489.2,1.46629925]
["bitfinex","ETHUSD",1729978713334,5.272926,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978713745,5.272926,2489.6,2489.2,1.46629925]
["bitfinex","ETHUSD",1729978713966,5.272926,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978714183,5.272926,2489.6,2489.1,4.0175]
["bitfinex","ETHUSD",1729978714184,0.9289486,2489.5,2489.1,5.48379925]
["bitfinex","ETHUSD",1729978714380,5.272926,2489.6,2489.2,1.46629925]
["bitfinex","ETHUSD",1729978714770,5.272926,2489.6,2489.3,0.12190685]
["bitfinex","ETHUSD",1729978714997,4.01687,2489.5,2489.3,0.12190685]
["bitfinex","ETHUSD",1729978715154,1.256136,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978715155,5.272856,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978715359,5.272856,2489.6,2489.4,0.12182153]
["bitfinex","ETHUSD",1729978717305,4.9458116,2489.5,2489.4,0.12182153]
["bitfinex","ETHUSD",1729978720916,4.01705,2489.4,2489.2,1.47186146]
["bitfinex","ETHUSD",1729978721306,4.01719,2489.3,2489.2,1.47186146]
["bitfinex","ETHUSD",1729978721483,4.01719,2489.3,2489.2,0.00556221]
["bitfinex","ETHUSD",1729978722379,4.78909,2489.3,2489.2,0.00556221]
["bitfinex","ETHUSD",1729978722585,5.669704,2489.3,2489.2,0.00556221]
["bitfinex","ETHUSD",1729978723882,6.219704,2489.3,2489.2,0.00556221]
["bitfinex","ETHUSD",1729978724423,10.67000325,2489.3,2489.2,0.00556221]
["bitfinex","ETHUSD",1729978725234,10.68000325,2489.3,2489.2,0.00556221]
["bitfinex","ETHUSD",1729978725822,5.32373,2488.9,2488.8,1.97859327]
["bitfinex","ETHUSD",1729978725992,9.79002925,2488.9,2488.8,1.97859327]
["bitfinex","ETHUSD",1729978728235,9.80002925,2488.9,2488.8,1.97859327]
["bitfinex","ETHUSD",1729978728639,9.79002925,2488.9,2488.8,1.97859327]
["bitfinex","ETHUSD",1729978734704,9.80002925,2488.9,2488.8,1.97859327]
["bitfinex","ETHUSD",1729978734903,11.18280218,2488.9,2488.8,1.97859327]
["bitfinex","ETHUSD",1729978780075,11.18280218,2488.9,2488.8,3.27e-06]
["bitfinex","ETHUSD",1729978782409,11.60076271,2488.9,2488.8,3.27e-06]
["bitfinex","ETHUSD",1729978800235,9.38856346,2488.9,2488.8,3.27e-06]
["bitfinex","ETHUSD",1729978800445,10.43690218,2488.9,2488.8,3.27e-06]
["bitfinex","ETHUSD",1729978800756,8.40060293,2488.9,2488.8,0.02140327]
["bitfinex","ETHUSD",1729978800937,4.01783,2488.9,2488.8,0.02140327]
["bitfinex","ETHUSD",1729978801463,4.01783,2488.9,2488.8,0.14371373]
["bitfinex","ETHUSD",1729978801633,4.01783,2488.9,2488.8,0.02140327]
["bitfinex","ETHUSD",1729978802180,7.01783,2488.9,2488.8,0.14370285]
["bitfinex","ETHUSD",1729978802342,8.48412925,2488.9,2488.8,0.14370285]
["bitfinex","ETHUSD",1729978802532,7.01783,2488.9,2488.8,0.14370285]
["bitfinex","ETHUSD",1729978803261,9.03412925,2488.9,2488.8,0.14370285]
["bitfinex","ETHUSD",1729978803476,7.56783,2488.9,2488.8,0.14370285]
["bitfinex","ETHUSD",1729978803678,7.56783,2488.9,2488.8,0.02140327]
["bitfinex","ETHUSD",1729978803843,7.56783,2488.9,2488.8,0.14357777]
["bitfinex","ETHUSD",1729978805276,9.03412925,2488.9,2488.8,0.14357777]
["bitfinex","ETHUSD",1729978805584,7.56783,2488.9,2488.8,0.14357777]
["bitfinex","ETHUSD",1729978805883,7.56783,2488.9,2488.8,0.02140327]
["bitfinex","ETHUSD",1729978814561,4.0185,2488.5,2488.3,1.26707642]
["bitfinex","ETHUSD",1729978819810,4.0185,2488.5,2488.4,0.12220599]
["bitfinex","ETHUSD",1729978827191,4.0185,2488.5,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978827529,4.01785,2488.9,2488.4,5.60708788]
["bitfinex","ETHUSD",1729978827737,4.01688,2489.5,2488.8,5.48419925]
["bitfinex","ETHUSD",1729978827895,4.01667,2489.7,2489.2,1.46629925]
["bitfinex","ETHUSD",1729978828100,4.01683,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978828288,4.01683,2489.6,2489.3,0.1214813]
["bitfinex","ETHUSD",1729978828488,8.03334,2489.7,2489.4,1.46629925]
["bitfinex","ETHUSD",1729978828696,8.03334,2489.7,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978828697,4.01672,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978829028,4.01672,2489.6,2489.4,0.12126005]
["bitfinex","ETHUSD",1729978829192,4.01672,2489.6,2489.4,1.5875593]
["bitfinex","ETHUSD",1729978830400,4.01672,2489.6,2489.4,0.12126005]
["bitfinex","ETHUSD",1729978830932,4.01672,2489.6,2489.4,1.5875593]
["bitfinex","ETHUSD",1729978831131,4.01672,2489.6,2489.4,0.12126005]
["bitfinex","ETHUSD",1729978831341,4.01672,2489.6,2489.4,1.5875593]
["bitfinex","ETHUSD",1729978831635,4.01672,2489.6,2489.5,0.12117474]
["bitfinex","ETHUSD",1729978831835,4.01672,2489.6,2489.5,0.20274736]
["bitfinex","ETHUSD",1729978832717,4.01672,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978833028,4.01672,2489.6,2489.4,0.20200979]
["bitfinex","ETHUSD",1729978834937,4.01687,2489.5,2489.4,0.20200979]
["bitfinex","ETHUSD",1729978835545,4.01687,2489.5,2489.2,1.46629925]
["bitfinex","ETHUSD",1729978835730,4.01687,2489.5,2489.4,0.20200979]
["bitfinex","ETHUSD",1729978835908,4.01687,2489.5,2489.3,0.20209839]
["bitfinex","ETHUSD",1729978836104,4.01687,2489.5,2489.4,0.20200979]
["bitfinex","ETHUSD",1729978836820,4.01687,2489.5,2489.2,1.46629925]
["bitfinex","ETHUSD",1729978837033,4.01687,2489.5,2489.4,0.20200979]
["bitfinex","ETHUSD",1729978837233,4.01687,2489.5,2489.2,1.46629925]
["bitfinex","ETHUSD",1729978837548,4.01672,2489.6,2489.4,0.20200979]
["bitfinex","ETHUSD",1729978837722,8.03354,2489.6,2489.3,0.20209839]
["bitfinex","ETHUSD",1729978837908,4.01672,2489.6,2489.5,0.2019212]
["bitfinex","ETHUSD",1729978838110,4.01654,2489.7,2489.4,0.20200979]
["bitfinex","ETHUSD",1729978838304,8.03318,2489.7,2489.5,0.20188316]
["bitfinex","ETHUSD",1729978838544,4.01654,2489.7,2489.5,0.20188316]
["bitfinex","ETHUSD",1729978838743,4.01671,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978841219,4.01671,2489.6,2489.4,1.46629925]
["bitfinex","ETHUSD",1729978841424,4.01671,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978841969,4.01671,2489.6,2489.4,1.46629925]
["bitfinex","ETHUSD",1729978842459,4.01671,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978842879,4.01671,2489.6,2489.4,1.46629925]
["bitfinex","ETHUSD",1729978844164,4.01671,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978845339,4.01671,2489.6,2489.4,1.46629925]
["bitfinex","ETHUSD",1729978847353,4.01671,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978849819,4.01671,2489.6,2489.4,0.20189569]
["bitfinex","ETHUSD",1729978850319,8.0335,2489.6,2489.4,0.20189569]
["bitfinex","ETHUSD",1729978869753,8.9121,2489.6,2489.4,0.20189569]
["bitfinex","ETHUSD",1729978872672,4.01671,2489.6,2489.4,0.20189569]
["bitfinex","ETHUSD",1729978874268,7.01671,2489.6,2489.5,0.12567749]
["bitfinex","ETHUSD",1729978874564,7.01671,2489.6,2489.5,0.32565146]
["bitfinex","ETHUSD",1729978882164,7.01671,2489.6,2489.5,0.19997397]
["bitfinex","ETHUSD",1729978882334,7.01671,2489.6,2489.5,0.3256522]
["bitfinex","ETHUSD",1729978882537,7.01671,2489.6,2489.5,0.12567823]
["bitfinex","ETHUSD",1729978883069,7.01671,2489.6,2489.5,0.32562507]
["bitfinex","ETHUSD",1729978884559,7.01671,2489.6,2489.5,0.19994684]
["bitfinex","ETHUSD",1729978884874,7.01671,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978885074,7.01671,2489.6,2489.4,0.32571449]
["bitfinex","ETHUSD",1729978885237,7.01671,2489.6,2489.5,0.12567906]
["bitfinex","ETHUSD",1729978885577,7.01671,2489.6,2489.5,0.3256259]
["bitfinex","ETHUSD",1729978885949,7.01671,2489.6,2489.5,0.32562554]
["bitfinex","ETHUSD",1729978886149,7.01671,2489.6,2489.5,0.19994684]
["bitfinex","ETHUSD",1729978886349,7.01671,2489.6,2489.5,0.32562622]
["bitfinex","ETHUSD",1729978886562,7.01671,2489.6,2489.5,0.12567938]
["bitfinex","ETHUSD",1729978886765,7.01671,2489.6,2489.5,0.32562622]
["bitfinex","ETHUSD",1729978886963,7.01671,2489.6,2489.5,0.12567938]
["bitfinex","ETHUSD",1729978887151,7.01671,2489.6,2489.5,0.32562622]
["bitfinex","ETHUSD",1729978887351,7.01671,2489.6,2489.5,0.12567938]
["bitfinex","ETHUSD",1729978887554,7.01671,2489.6,2489.5,0.32562622]
["bitfinex","ETHUSD",1729978887767,7.01671,2489.6,2489.5,0.12567938]
["bitfinex","ETHUSD",1729978887962,7.01671,2489.6,2489.5,0.32562622]
["bitfinex","ETHUSD",1729978888152,7.01671,2489.6,2489.5,0.12567938]
["bitfinex","ETHUSD",1729978888356,7.01671,2489.6,2489.5,0.3141303]
["bitfinex","ETHUSD",1729978888567,7.01671,2489.6,2489.5,0.11418346]
["bitfinex","ETHUSD",1729978889051,7.01671,2489.6,2489.5,0.3141303]
["bitfinex","ETHUSD",1729978889643,7.01671,2489.6,2489.5,0.19994684]
["bitfinex","ETHUSD",1729978889843,7.01671,2489.6,2489.3,1.46629925]
["bitfinex","ETHUSD",1729978890046,7.01671,2489.6,2489.4,0.1999649]
["bitfinex","ETHUSD",1729978900385,7.01671,2489.6,2489.5,0.12568044]
["bitfinex","ETHUSD",1729978900683,8.195288,2489.6,2489.5,0.32555675]
["bitfinex","ETHUSD",1729978903980,8.195288,2489.6,2489.5,0.19987631]
["bitfinex","ETHUSD",1729978904187,8.195288,2489.6,2489.5,0.32555671]
["bitfinex","ETHUSD",1729978904343,8.195288,2489.6,2489.5,0.1256804]
["bitfinex","ETHUSD",1729978904544,8.195288,2489.6,2489.5,0.32555671]
["bitfinex","ETHUSD",1729978906107,8.195288,2489.6,2489.5,0.32555727]
["bitfinex","ETHUSD",1729978906582,8.195288,2489.6,2489.5,0.19987631]
["bitfinex","ETHUSD",1729978907091,8.195288,2489.6,2489.5,0.32548121]
["bitfinex","ETHUSD",1729978907879,8.195288,2489.6,2489.5,0.19980036]
["bitfinex","ETHUSD",1729978908080,8.195288,2489.6,2489.5,0.12567985]
["bitfinex","ETHUSD",1729978908282,8.195288,2489.6,2489.5,0.32548021]
["bitfinex","ETHUSD",1729978913807,8.962688,2489.6,2489.5,0.19980036]
["bitfinex","ETHUSD",1729978914169,8.962688,2489.6,2489.1,5.48378925]
["bitfinex","ETHUSD",1729978914404,7.78411,2489.6,2489.5,0.19980036]
["bitfinex","ETHUSD",1729978914766,4.01687,2489.5,2489.2,1.46629925]
["bitfinex","ETHUSD",1729978914969,4.01687,2489.5,2489.3,0.12568242]
["bitfinex","ETHUSD",1729978915178,4.01687,2489.5,2489.4,0.12568242]
["bitfinex","ETHUSD",1729978917720,7.01687,2489.5,2489.4,0.12568242]
["bitfinex","ETHUSD",1729978918916,7.01687,2489.5,2489.4,0.12568362]
["bitfinex","ETHUSD",1729978919223,7.01687,2489.5,2489.2,1.46629925]
["bitfinex","ETHUSD",1729978919419,3.0,2489.5,2489.3,0.12568426]
["bitfinex","ETHUSD",1729978919727,11.03385,2489.5,2489.2,1.46629925]
["bitfinex","ETHUSD",1729978919896,7.0169,2489.5,2489.3,0.12568428]
["bitfinex","ETHUSD",1729978920080,7.0169,2489.5,2489.2,1.46629925]
["bitfinex","ETHUSD",1729978920081,11.03385,2489.5,2489.2,1.46629925]
["bitfinex","ETHUSD",1729978920403,11.03385,2489.5,2489.3,0.1256848]
["bitfinex","ETHUSD",1729978920619,7.0169,2489.5,2489.2,1.46629925]
["bitfinex","ETHUSD",1729978920820,7.0169,2489.5,2489.3,0.12568418]
["bitfinex","ETHUSD",1729978920988,11.03385,2489.5,2489.2,1.46629925]
["bitfinex","ETHUSD",1729978921193,11.03385,2489.5,2489.0,4.01767]
["bitfinex","ETHUSD",1729978921194,11.03385,2489.5,2489.3,0.12568463]
["bitfinex","ETHUSD",1729978921393,11.03385,2489.5,2489.1,1.46629925]
["bitfinex","ETHUSD",1729978921693,11.03385,2489.5,2489.2,0.12568465]
["bitfinex","ETHUSD",1729978921893,11.03385,2489.5,2489.3,0.12568465]
["bitfinex","ETHUSD",1729978922197,8.197025,2489.5,2489.1,1.46629925]
["bitfinex","ETHUSD",1729978922397,4.01703,2489.4,2489.2,0.12568465]
["bitfinex","ETHUSD",1729978922699,4.01703,2489.4,2489.3,0.12568465]
["bitfinex","ETHUSD",1729978923620,7.01703,2489.4,2489.3,0.12568465]
["bitfinex","ETHUSD",1729978924013,4.01721,2489.3,2489.0,1.46629925]
["bitfinex","ETHUSD",1729978924697,4.01721,2489.3,2489.1,0.20017102]
["bitfinex","ETHUSD",1729978926405,4.01735,2489.2,2489.1,0.20017102]
["bitfinex","ETHUSD",1729978926800,4.01757,2489.1,2488.9,1.46629925]
["bitfinex","ETHUSD",1729978926994,4.01757,2489.1,2488.7,0.08035097]
["bitfinex","ETHUSD",1729978927222,4.01769,2489.0,2488.8,0.30146145]
["bitfinex","ETHUSD",1729978927422,4.01769,2489.0,2488.7,1.46629925]
["bitfinex","ETHUSD",1729978927627,4.01769,2489.0,2488.8,0.30145027]
["bitfinex","ETHUSD",1729978927824,4.01769,2489.0,2488.7,1.46629925]
["bitfinex","ETHUSD",1729978928039,4.01769,2489.0,2488.8,0.30145404]
["bitfinex","ETHUSD",1729978928207,4.01769,2489.0,2488.7,1.46629925]
["bitfinex","ETHUSD",1729978928208,4.83099,2489.0,2488.7,1.46629925]
["bitfinex","ETHUSD",1729978928419,4.01783,2488.9,2488.7,1.46629925]
["bitfinex","ETHUSD",1729978929448,4.500943,2488.9,2488.7,1.46629925]
["bitfinex","ETHUSD",1729978929642,4.500943,2488.9,2488.6,1.46629925]
["bitfinex","ETHUSD",1729978929842,4.01783,2488.9,2488.7,1.76764687]
["bitfinex","ETHUSD",1729978930013,4.01783,2488.9,2488.7,1.46629925]
["bitfinex","ETHUSD",1729978931440,4.01783,2488.9,2488.3,4.01874]
["bitfinex","ETHUSD",1729978931441,4.01807,2488.8,2488.3,4.86309464]
["bitfinex","ETHUSD",1729978931647,4.01807,2488.8,2488.6,1.46629925]
["bitfinex","ETHUSD",1729978931813,4.90299,2488.8,2488.6,1.46629925]
["bitfinex","ETHUSD",1729978932968,4.90299,2488.8,2488.7,1.46629925]
["bitfinex","ETHUSD",1729978933114,4.90299,2488.8,2488.6,1.46629925]
["bitfinex","ETHUSD",1729978936246,4.90299,2488.8,2488.3,4.01874]
["bitfinex","ETHUSD",1729978936413,4.90299,2488.8,2488.6,1.46629925]
["bitfinex","ETHUSD",1729978936613,0.892082,2488.7,2488.6,1.46629925]
["bitfinex","ETHUSD",1729978936847,4.01837,2488.6,2488.2,0.005]
["bitfinex","ETHUSD",1729978937069,4.01837,2488.6,2488.2,0.30596791]
["bitfinex","ETHUSD",1729978937070,7.01837,2488.6,2488.2,0.30596791]
["bitfinex","ETHUSD",1729978937350,7.01837,2488.6,2488.4,1.46629925]
["bitfinex","ETHUSD",1729978938218,11.03683,2488.6,2488.4,1.46629925]
["bitfinex","ETHUSD",1729978938417,12.217223,2488.6,2488.4,1.46629925]
["bitfinex","ETHUSD",1729978938719,8.198763,2488.6,2488.4,1.46629925]
["bitfinex","ETHUSD",1729978939120,12.217203,2488.6,2488.4,1.46629925]
["bitfinex","ETHUSD",1729978939839,12.217203,2488.6,2488.5,0.20105013]
["bitfinex","ETHUSD",1729978945043,4.01848,2488.5,2488.4,1.46629925]
["bitfinex","ETHUSD",1729978945366,4.01848,2488.5,2488.2,0.005]
["bitfinex","ETHUSD",1729978945547,4.01848,2488.5,2488.3,1.46629925]
["bitfinex","ETHUSD",1729978950472,4.78042,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978950775,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978951074,4.78042,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978951272,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978951643,4.78042,2488.4,2488.3,1.46629925]
["bitfinex","ETHUSD",1729978951959,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978954064,4.78042,2488.4,2488.3,0.20168338]
["bitfinex","ETHUSD",1729978954373,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978954583,4.78042,2488.4,2488.3,0.20168338]
["bitfinex","ETHUSD",1729978954870,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978955089,4.78042,2488.4,2488.3,0.20168338]
["bitfinex","ETHUSD",1729978955376,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978955585,4.78042,2488.4,2488.3,0.19835005]
["bitfinex","ETHUSD",1729978955787,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978956081,4.78042,2488.4,2488.3,0.19848035]
["bitfinex","ETHUSD",1729978956486,4.78042,2488.4,2488.3,1.46629925]
["bitfinex","ETHUSD",1729978956783,4.78042,2488.4,2488.3,0.19848035]
["bitfinex","ETHUSD",1729978956940,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978957140,4.78042,2488.4,2488.3,0.19848035]
["bitfinex","ETHUSD",1729978957356,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978957576,4.78042,2488.4,2488.3,0.19848035]
["bitfinex","ETHUSD",1729978957786,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978957945,4.78042,2488.4,2488.3,0.19346685]
["bitfinex","ETHUSD",1729978958153,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978958380,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978958587,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978958894,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978959192,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978959390,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978959759,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978960092,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978960470,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978960656,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978961086,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978961395,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978961692,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978962188,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978962397,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978962688,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978963094,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978963280,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978963682,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978963858,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978964193,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978964397,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978964892,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978965089,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978965462,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978965670,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978966163,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978966359,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978966563,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978966763,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978966966,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978967163,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978967963,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978968163,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978968361,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978968602,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978969098,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978969265,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978969976,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978970164,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978970482,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978970683,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978970982,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978971184,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978971380,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978971576,4.78042,2488.4,2488.3,0.19341278]
["bitfinex","ETHUSD",1729978971776,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978971976,4.78042,2488.4,2488.3,0.19343441]
["bitfinex","ETHUSD",1729978972197,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978972365,4.78042,2488.4,2488.3,0.19343441]
["bitfinex","ETHUSD",1729978972565,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978972766,4.78042,2488.4,2488.3,0.19343441]
["bitfinex","ETHUSD",1729978972979,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978973178,4.78042,2488.4,2488.3,0.19343441]
["bitfinex","ETHUSD",1729978973386,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978973564,4.78042,2488.4,2488.3,0.19343441]
["bitfinex","ETHUSD",1729978973764,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978973971,4.78042,2488.4,2488.3,0.19343441]
["bitfinex","ETHUSD",1729978974570,4.78042,2488.4,2488.2,1.47129925]
["bitfinex","ETHUSD",1729978974772,4.78042,2488.4,2488.3,0.19347228]
["bitfinex","ETHUSD",1729978974964,4.78042,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978975201,4.78042,2488.4,2488.3,0.19347228]
["bitfinex","ETHUSD",1729978975499,4.78042,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978975665,4.78042,2488.4,2488.3,0.19347228]
["bitfinex","ETHUSD",1729978976065,4.78042,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978976262,4.78042,2488.4,2488.3,0.19347228]
["bitfinex","ETHUSD",1729978976491,4.78042,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978976702,4.78042,2488.4,2488.3,0.19347228]
["bitfinex","ETHUSD",1729978977012,4.78042,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978977215,4.78042,2488.4,2488.3,0.19347228]
["bitfinex","ETHUSD",1729978977569,4.78042,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978977768,4.78042,2488.4,2488.3,0.19347228]
["bitfinex","ETHUSD",1729978977993,4.77917597,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978978180,4.77917597,2488.4,2488.3,0.19347228]
["bitfinex","ETHUSD",1729978978393,4.77917597,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978978594,4.77917597,2488.4,2488.3,0.19347228]
["bitfinex","ETHUSD",1729978978807,4.77917597,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978979099,4.77917597,2488.4,2488.3,0.19347228]
["bitfinex","ETHUSD",1729978979503,4.77917597,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978979680,4.77917597,2488.4,2488.3,0.19347228]
["bitfinex","ETHUSD",1729978979882,4.77917597,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978980100,4.77917597,2488.4,2488.3,0.19347228]
["bitfinex","ETHUSD",1729978980837,4.77917597,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978981001,4.77917597,2488.4,2488.3,0.19347228]
["bitfinex","ETHUSD",1729978981204,4.77917597,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978981525,4.77917597,2488.4,2488.3,0.19347228]
["bitfinex","ETHUSD",1729978981914,4.77917597,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978982115,4.77917597,2488.4,2488.3,0.19347228]
["bitfinex","ETHUSD",1729978982493,4.77917597,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978982695,4.77917597,2488.4,2488.3,0.19347228]
["bitfinex","ETHUSD",1729978983091,4.77917597,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978983328,4.77917597,2488.4,2488.3,0.19348851]
["bitfinex","ETHUSD",1729978983714,4.77917597,2488.4,2488.2,0.005]
["bitfinex","ETHUSD",1729978984030,4.77917597,2488.4,2488.3,0.19348851]
["bitfinex","ETHUSD",1729978984205,4.77917597,2488.4,2488.3,0.31922642]
["bitfinex","ETHUSD",1729978986326,7.77917597,2488.4,2488.3,0.31922502]
["bitfinex","ETHUSD",1729978986625,7.77917597,2488.4,2488.3,0.19348851]
["bitfinex","ETHUSD",1729978986827,3.0,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729978987015,3.0,2488.3,2488.2,0.13074109]
["bitfinex","ETHUSD",1729978987194,7.0188,2488.3,2488.2,0.13074109]
["bitfinex","ETHUSD",1729978989304,8.1985976,2488.3,2488.2,0.13074109]
["bitfinex","ETHUSD",1729978989629,8.1985976,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729978992318,8.9884976,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729978999809,8.9884976,2488.3,2488.2,0.19880981]
["bitfinex","ETHUSD",1729979000644,9.5384976,2488.3,2488.2,0.19880981]
["bitfinex","ETHUSD",1729979000812,9.5384976,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979010043,11.00479685,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979010930,9.5384976,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979011856,11.00479685,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979013313,9.5384976,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979013512,11.00479685,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979013715,9.5384976,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979014108,11.00479685,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979021640,9.5384976,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979022039,11.00479685,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979022967,9.5384976,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979023172,11.00479685,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979024579,9.5384976,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979024953,9.5384976,2488.3,2488.2,0.19906411]
["bitfinex","ETHUSD",1729979025155,9.5384976,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979025355,9.5384976,2488.3,2488.2,0.1991074]
["bitfinex","ETHUSD",1729979025853,8.9884976,2488.3,2488.2,0.1991074]
["bitfinex","ETHUSD",1729979028280,8.9884976,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979028485,9.5384976,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979029276,11.00479685,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979032581,9.5384976,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979034054,9.5484976,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979034366,11.01479685,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979034559,11.02479685,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979034964,9.5584976,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979035173,11.02479685,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979040957,9.5584976,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979041161,11.02479685,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979095878,11.16991984,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979124913,11.02479685,2488.3,2488.2,0.005]
["bitfinex","ETHUSD",1729979138893,7.56913,2488.1,2488.0,0.005]
["bitfinex","ETHUSD",1729979139089,10.36735034,2488.1,2488.0,0.005]
["bitfinex","ETHUSD",1729979140498,9.60895034,2488.1,2488.0,0.005]
["bitfinex","ETHUSD",1729979157243,8.40765,2487.9,2487.8,0.005]
["bitfinex","ETHUSD",1729979157448,8.40765,2487.9,2486.5,5.28788365]
["bitfinex","ETHUSD",1729979157449,4.02105,2487.0,2486.4,0.84412243]
["bitfinex","ETHUSD",1729979157609,4.02108,2486.9,2486.5,1.12669942]
["bitfinex","ETHUSD",1729979157808,4.02108,2486.9,2486.6,0.12581418]
["bitfinex","ETHUSD",1729979158117,4.02108,2486.9,2486.7,0.12581418]
["bitfinex","ETHUSD",1729979158319,4.02108,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1729979158522,4.02108,2486.9,2486.5,0.12581705]
["bitfinex","ETHUSD",1729979158735,4.02108,2486.9,2486.6,0.12581705]
["bitfinex","ETHUSD",1729979158910,4.02108,2486.9,2486.5,1.54672312]
["bitfinex","ETHUSD",1729979159247,4.02108,2486.9,2486.6,0.12581696]
["bitfinex","ETHUSD",1729979159558,8.04224,2486.9,2486.5,0.08042387]
["bitfinex","ETHUSD",1729979159709,8.04224,2486.9,2486.6,0.12581728]
["bitfinex","ETHUSD",1729979160047,8.04224,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1729979160227,4.02108,2486.9,2486.5,0.12581735]
["bitfinex","ETHUSD",1729979160541,8.04224,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1729979160858,4.02108,2486.9,2486.5,1.59211645]
["bitfinex","ETHUSD",1729979161061,4.02108,2486.9,2486.5,1.46629925]
["bitfinex","ETHUSD",1729979162465,4.02108,2486.9,2486.5,1.54672325]
["bitfinex","ETHUSD",1729979163840,4.02108,2486.9,2486.5,5.56839325]
["bitfinex","ETHUSD",1729979164663,3.0,2487.0,2486.6,0.95902633]
["bitfinex","ETHUSD",1729979164961,7.02091,2487.0,2486.6,1.18832198]
["bitfinex","ETHUSD",1729979167628,4.02061,2487.2,2486.7,1.54672333]
["bitfinex","ETHUSD",1729979167828,7.02075,2487.1,2486.7,1.77588974]
["bitfinex","ETHUSD",1729979168028,7.02075,2487.1,2486.8,1.07778961]
["bitfinex","ETHUSD",1729979168362,7.02075,2487.1,2486.8,1.30733134]
["bitfinex","ETHUSD",1729979168740,4.02075,2487.1,2486.8,1.30733134]
["bitfinex","ETHUSD",1729979186020,4.02075,2487.1,2486.8,0.22954173]
["bitfinex","ETHUSD",1729979186384,4.02075,2487.1,2486.7,4.02135]
["bitfinex","ETHUSD",1729979186588,4.02075,2487.1,2486.8,0.22943885]
["bitfinex","ETHUSD",1729979186788,4.02075,2487.1,2486.7,4.02135]
["bitfinex","ETHUSD",1729979187013,4.02075,2487.1,2486.8,0.22943885]
["bitfinex","ETHUSD",1729979187236,4.02075,2487.1,2486.7,4.02135]
["bitfinex","ETHUSD",1729979187385,4.02075,2487.1,2486.8,0.95090993]
["bitfinex","ETHUSD",1729979187599,4.02075,2487.1,2486.9,0.22934848]
["bitfinex","ETHUSD",1729979200739,4.02075,2487.1,2486.7,4.02135]
["bitfinex","ETHUSD",1729979200939,4.02075,2487.1,2487.0,0.22926351]
["bitfinex","ETHUSD",1729979201160,4.02075,2487.1,2486.7,4.02135]
["bitfinex","ETHUSD",1729979201363,0.8212,2487.0,2486.7,4.02135]
["bitfinex","ETHUSD",1729979204440,4.02075,2487.1,2486.6,4.02153]
["bitfinex","ETHUSD",1729979207684,0.8212,2487.0,2486.6,4.02153]
["bitfinex","ETHUSD",1729979208380,0.8212,2487.0,2486.7,0.08041776]
["bitfinex","ETHUSD",1729979209779,4.02075,2487.1,2486.7,0.08041776]
["bitfinex","ETHUSD",1729979209988,4.02075,2487.1,2486.8,0.22944425]
["bitfinex","ETHUSD",1729979210361,4.02075,2487.1,2486.7,1.54671701]
["bitfinex","ETHUSD",1729979210687,4.02075,2487.1,2486.8,0.22944425]
["bitfinex","ETHUSD",1729979211066,4.02075,2487.1,2486.7,1.54671701]
["bitfinex","ETHUSD",1729979211381,4.02075,2487.1,2486.9,0.22935388]
["bitfinex","ETHUSD",1729979211584,4.02075,2487.1,2486.8,0.22944425]
["bitfinex","ETHUSD",1729979211755,4.02075,2487.1,2487.0,0.22926351]
["bitfinex","ETHUSD",1729979211949,4.02075,2487.1,2486.9,0.22935388]
["bitfinex","ETHUSD",1729979212155,4.02075,2487.1,2487.0,0.22926351]
["bitfinex","ETHUSD",1729979212574,4.02075,2487.1,2486.7,1.54671701]
["bitfinex","ETHUSD",1729979212775,4.02075,2487.1,2487.0,0.22926351]
["bitfinex","ETHUSD",1729979212964,4.02075,2487.1,2486.7,1.46629925]
["bitfinex","ETHUSD",1729979213167,4.02075,2487.1,2487.0,0.22926351]
["bitfinex","ETHUSD",1729979213366,4.02075,2487.1,2486.7,1.54671699]
["bitfinex","ETHUSD",1729979213569,4.02075,2487.1,2487.0,0.22926351]
["bitfinex","ETHUSD",1729979214087,4.02075,2487.1,2486.7,1.54671699]
["bitfinex","ETHUSD",1729979214384,4.02075,2487.1,2487.0,0.22926351]
["bitfinex","ETHUSD",1729979214889,4.02075,2487.1,2486.7,0.30181583]
["bitfinex","ETHUSD",1729979215191,4.02075,2487.1,2487.0,0.22924185]
["bitfinex","ETHUSD",1729979215491,4.02075,2487.1,2486.7,0.30182197]
["bitfinex","ETHUSD",1729979215790,4.02075,2487.1,2487.0,0.22924185]
["bitfinex","ETHUSD",1729979215973,4.02075,2487.1,2486.7,0.08041775]
["bitfinex","ETHUSD",1729979216152,4.02075,2487.1,2487.0,0.22924185]
["bitfinex","ETHUSD",1729979216353,4.02075,2487.1,2486.7,0.08041775]
["bitfinex","ETHUSD",1729979216570,4.02075,2487.1,2487.0,0.22924185]
["bitfinex","ETHUSD",1729979216758,4.02075,2487.1,2486.7,0.08041775]
["bitfinex","ETHUSD",1729979216983,4.02075,2487.1,2487.0,0.22924185]
["bitfinex","ETHUSD",1729979217212,4.02075,2487.1,2486.6,4.02153]
["bitfinex","ETHUSD",1729979217357,4.02075,2487.1,2487.0,0.22924185]
["bitfinex","ETHUSD",1729979217558,4.02075,2487.1,2486.6,4.02153]
["bitfinex","ETHUSD",1729979217759,4.02075,2487.1,2487.0,0.22924185]
["bitfinex","ETHUSD",1729979217964,4.02075,2487.1,2486.6,4.02153]
["bitfinex","ETHUSD",1729979218166,4.02075,2487.1,2487.0,0.22924185]
["bitfinex","ETHUSD",1729979218371,4.02075,2487.1,2486.6,4.02153]
["bitfinex","ETHUSD",1729979218576,4.02075,2487.1,2487.0,0.22924185]
["bitfinex","ETHUSD",1729979218757,4.02075,2487.1,2486.7,0.08041777]
["bitfinex","ETHUSD",1729979218957,4.02075,2487.1,2487.0,0.22924185]
["bitfinex","ETHUSD",1729979219164,4.02075,2487.1,2486.7,4.10179777]
["bitfinex","ETHUSD",1729979219364,4.02075,2487.1,2487.0,0.22924185]
["bitfinex","ETHUSD",1729979219567,4.02075,2487.1,2486.7,4.10179777]
["bitfinex","ETHUSD",1729979220062,4.02075,2487.1,2486.8,0.53125062]
["bitfinex","ETHUSD",1729979220264,4.02075,2487.1,2486.8,0.22942258]
["bitfinex","ETHUSD",1729979220790,4.02075,2487.1,2486.7,4.02138]
["bitfinex","ETHUSD",1729979220995,4.02075,2487.1,2486.9,0.22933221]
["bitfinex","ETHUSD",1729979221205,4.02075,2487.1,2486.8,0.22942258]
["bitfinex","ETHUSD",1729979221369,4.02075,2487.1,2487.0,0.22924185]
["bitfinex","ETHUSD",1729979221565,4.02075,2487.1,2486.9,0.22933221]
["bitfinex","ETHUSD",1729979221766,4.02075,2487.1,2487.0,0.22924185]
["bitfinex","ETHUSD",1729979222174,4.02075,2487.1,2486.7,4.02138]
["bitfinex","ETHUSD",1729979222366,4.02075,2487.1,2487.0,0.22924185]
["bitfinex","ETHUSD",1729979222573,4.504945,2487.1,2486.7,0.30184797]
["bitfinex","ETHUSD",1729979222777,4.504945,2487.1,2487.0,0.22924185]
["bitfinex","ETHUSD",1729979222963,4.504945,2487.1,2486.6,4.02154]
["bitfinex","ETHUSD",1729979223593,4.504945,2487.1,2486.7,0.22951296]
["bitfinex","ETHUSD",1729979223795,4.02075,2487.1,2486.7,0.22951296]
["bitfinex","ETHUSD",1729979225312,4.02075,2487.1,2486.8,0.22942258]
["bitfinex","ETHUSD",1729979225665,4.02075,2487.1,2486.5,5.48800925]
["bitfinex","ETHUSD",1729979225866,4.02075,2487.1,2486.9,0.22937011]
["bitfinex","ETHUSD",1729979226101,4.0209,2487.0,2486.6,0.30184292]
["bitfinex","ETHUSD",1729979226396,4.0209,2487.0,2486.5,5.48800925]
["bitfinex","ETHUSD",1729979226567,4.0209,2487.0,2486.6,0.30184025]
["bitfinex","ETHUSD",1729979226770,4.0209,2487.0,2486.7,0.30184025]
["bitfinex","ETHUSD",1729979226981,4.0209,2487.0,2486.5,6.52352217]
["bitfinex","ETHUSD",1729979227192,4.0209,2487.0,2486.6,0.30184468]
["bitfinex","ETHUSD",1729979227469,4.0209,2487.0,2486.5,6.52352217]
["bitfinex","ETHUSD",1729979227670,4.0209,2487.0,2486.6,0.30184222]
["bitfinex","ETHUSD",1729979227981,4.0209,2487.0,2486.5,6.52352217]
["bitfinex","ETHUSD",1729979228309,4.0209,2487.0,2486.6,0.30184368]
["bitfinex","ETHUSD",1729979228605,4.0209,2487.0,2486.5,6.52352217]
["bitfinex","ETHUSD",1729979228804,4.0209,2487.0,2486.6,0.30184323]
["bitfinex","ETHUSD",1729979229093,8.04189,2487.0,2486.5,6.52352217]
["bitfinex","ETHUSD",1729979229301,8.04189,2487.0,2486.6,0.30184374]
["bitfinex","ETHUSD",1729979229500,4.02108,2486.9,2486.5,4.02171]
["bitfinex","ETHUSD",1729979229669,4.02108,2486.9,2486.6,0.30184299]
["bitfinex","ETHUSD",1729979229871,4.02108,2486.9,2486.5,5.48800925]
["bitfinex","ETHUSD",1729979230070,4.02108,2486.9,2486.6,0.30184498]
["bitfinex","ETHUSD",1729979230303,4.02108,2486.9,2486.5,6.52352217]
["bitfinex","ETHUSD",1729979230468,4.02108,2486.9,2486.6,0.30183875]
["bitfinex","ETHUSD",1729979230672,4.02108,2486.9,2486.5,6.52352217]
["bitfinex","ETHUSD",1729979230901,4.02108,2486.9,2486.6,0.30183942]
["bitfinex","ETHUSD",1729979231104,4.02108,2486.9,2486.5,6.52352217]
["bitfinex","ETHUSD",1729979233603,4.02108,2486.9,2486.7,1.46629925]
["bitfinex","ETHUSD",1729979234416,4.02108,2486.9,2486.6,0.65235222]
["bitfinex","ETHUSD",1729979234907,4.02108,2486.9,2486.5,6.52352217]
["bitfinex","ETHUSD",1729979235208,4.80968,2486.9,2486.5,6.52352217]
["bitfinex","ETHUSD",1729979236718,4.80968,2486.9,2486.5,5.05722292]
["bitfinex","ETHUSD",1729979237090,4.80968,2486.9,2486.5,6.52352217]
["bitfinex","ETHUSD",1729979239817,4.80968,2486.9,2486.6,0.22964125]
["bitfinex","ETHUSD",1729979243836,4.02108,2486.9,2486.6,0.22964125]
["bitfinex","ETHUSD",1729979245505,4.02108,2486.9,2486.6,0.90495759]
["bitfinex","ETHUSD",1729979255232,4.82158,2486.9,2486.6,0.90495759]
["bitfinex","ETHUSD",1729979262441,4.82158,2486.9,2486.7,0.12581194]
["bitfinex","ETHUSD",1729979262634,4.82158,2486.9,2486.8,0.35532659]
["bitfinex","ETHUSD",1729979266658,4.82158,2486.9,2486.8,0.35533065]
["bitfinex","ETHUSD",1729979274864,4.82158,2486.9,2486.8,0.3553283]
["bitfinex","ETHUSD",1729979279166,4.82158,2486.9,2486.8,0.22951465]
["bitfinex","ETHUSD",1729979279343,4.82158,2486.9,2486.8,0.3553276]
["bitfinex","ETHUSD",1729979279550,4.82158,2486.9,2486.8,0.12581295]
["bitfinex","ETHUSD",1729979280057,4.82158,2486.9,2486.8,0.3552951]
["bitfinex","ETHUSD",1729979286936,4.82158,2486.9,2486.8,0.35529647]
["bitfinex","ETHUSD",1729979290857,4.82158,2486.9,2486.8,0.22948215]
["bitfinex","ETHUSD",1729979291063,4.82158,2486.9,2486.8,0.12581278]
["bitfinex","ETHUSD",1729979291285,4.82158,2486.9,2486.8,0.35530036]
["bitfinex","ETHUSD",1729979294500,4.02108,2486.9,2486.8,0.35530036]
["bitfinex","ETHUSD",1729979296986,7.02108,2486.9,2486.8,0.35530036]
["bitfinex","ETHUSD",1729979297200,8.203948,2486.9,2486.8,0.22948758]
["bitfinex","ETHUSD",1729979297506,7.02108,2486.9,2486.5,0.30187735]
["bitfinex","ETHUSD",1729979297707,4.0213,2486.8,2486.6,0.35556321]
["bitfinex","ETHUSD",1729979297895,4.0213,2486.8,2486.7,0.12581904]
["bitfinex","ETHUSD",1729979298096,4.0213,2486.8,2486.7,0.35550533]
["bitfinex","ETHUSD",1729979302721,4.808,2486.8,2486.7,0.22968629]
["bitfinex","ETHUSD",1729979303004,4.02158,2486.6,2486.4,0.30180377]
["bitfinex","ETHUSD",1729979303207,4.02158,2486.6,2486.5,0.12582478]
["bitfinex","ETHUSD",1729979306491,4.02158,2486.6,2486.3,1.46629925]
["bitfinex","ETHUSD",1729979306710,4.02158,2486.6,2486.4,0.12582026]
["bitfinex","ETHUSD",1729979306912,4.02158,2486.6,2486.5,0.12582026]
["bitfinex","ETHUSD",1729979308613,4.80828,2486.6,2486.5,0.12582026]
["bitfinex","ETHUSD",1729979309113,4.02158,2486.6,2486.5,0.12582026]
["bitfinex","ETHUSD",1729979309281,4.80828,2486.6,2486.5,0.12582026]
["bitfinex","ETHUSD",1729979312516,4.80828,2486.6,2486.3,0.30170528]
["bitfinex","ETHUSD",1729979312718,4.80828,2486.6,2486.3,0.88173073]
["bitfinex","ETHUSD",1729979312915,4.80828,2486.6,2486.3,0.58002545]
["bitfinex","ETHUSD",1729979313124,4.80828,2486.6,2486.4,1.46629925]
["bitfinex","ETHUSD",1729979313822,4.80828,2486.6,2486.1,4.03225]
["bitfinex","ETHUSD",1729979314021,4.80828,2486.6,2486.2,2.16477374]
["bitfinex","ETHUSD",1729979314222,4.80828,2486.6,2486.2,1.46629925]
["bitfinex","ETHUSD",1729979314520,4.80828,2486.6,2486.1,4.03225]
["bitfinex","ETHUSD",1729979314726,4.80828,2486.6,2486.2,2.39503964]
["bitfinex","ETHUSD",1729979315016,4.80828,2486.6,2486.2,1.69658379]
["bitfinex","ETHUSD",1729979315216,8.80456,2486.5,2486.2,0.23028454]
["bitfinex","ETHUSD",1729979315423,4.78272,2486.5,2486.2,0.23028454]
["bitfinex","ETHUSD",1729979315611,4.02204,2486.3,2486.2,0.23028454]
["bitfinex","ETHUSD",1729979315927,4.02204,2486.3,2486.2,0.35611816]
["bitfinex","ETHUSD",1729979315928,4.78304,2486.3,2486.2,0.35611816]
["bitfinex","ETHUSD",1729979316284,4.02204,2486.3,2486.2,0.35611816]
["bitfinex","ETHUSD",1729979316715,0.761,2486.3,2486.2,0.35611816]
["bitfinex","ETHUSD",1729979317220,4.78304,2486.3,2486.2,0.35611816]
["bitfinex","ETHUSD",1729979319024,4.78304,2486.3,2486.2,0.3561298]
["bitfinex","ETHUSD",1729979319228,4.78304,2486.3,2486.2,0.23028454]
["bitfinex","ETHUSD",1729979319604,4.0222,2486.2,2486.0,1.58977815]
["bitfinex","ETHUSD",1729979319813,4.0222,2486.2,2486.1,0.12584505]
["bitfinex","ETHUSD",1729979320018,4.0222,2486.2,2486.1,0.12584576]
["bitfinex","ETHUSD",1729979320329,4.0222,2486.2,2486.1,0.25169163]
["bitfinex","ETHUSD",1729979320532,4.0222,2486.2,2486.1,0.12584576]
["bitfinex","ETHUSD",1729979321934,4.7832,2486.2,2486.1,0.12584576]
["bitfinex","ETHUSD",1729979322596,8.663727,2486.2,2486.1,0.12584576]
["bitfinex","ETHUSD",1729979328931,3.0,2486.1,2486.0,0.1234789]
["bitfinex","ETHUSD",1729979329703,3.0,2486.1,2486.0,0.35418806]
["bitfinex","ETHUSD",1729979331335,3.7825,2486.1,2486.0,0.35418806]
["bitfinex","ETHUSD",1729979331508,7.80486,2486.1,2486.0,0.35418806]
["bitfinex","ETHUSD",1729979331716,7.80486,2486.1,2486.0,0.1234789]
["bitfinex","ETHUSD",1729979331717,9.22224862,2486.1,2486.0,0.1234789]
["bitfinex","ETHUSD",1729979331908,9.22224862,2486.1,2486.0,0.35442652]
["bitfinex","ETHUSD",1729979332108,10.68854787,2486.1,2486.0,0.1234789]
["bitfinex","ETHUSD",1729979332312,9.22224862,2486.1,2486.0,0.35442652]
["bitfinex","ETHUSD",1729979333729,3.7825,2486.1,2486.0,0.35442652]
["bitfinex","ETHUSD",1729979334041,7.80486,2486.1,2486.0,0.35442652]
["bitfinex","ETHUSD",1729979342852,9.27115925,2486.1,2486.0,0.35442652]
["bitfinex","ETHUSD",1729979343152,7.80486,2486.1,2486.0,0.35442652]
["bitfinex","ETHUSD",1729979343445,9.27115925,2486.1,2486.0,0.35442652]
["bitfinex","ETHUSD",1729979343752,9.13420493,2486.1,2486.0,0.35442652]
["bitfinex","ETHUSD",1729979344112,10.60050418,2486.1,2486.0,0.35442652]
["bitfinex","ETHUSD",1729979347433,11.15050418,2486.1,2486.0,0.35442652]
["bitfinex","ETHUSD",1729979352059,11.15050418,2486.1,2486.0,0.22914556]
["bitfinex","ETHUSD",1729979352419,4.02302,2485.7,2485.5,19.68]
["bitfinex","ETHUSD",1729979352771,4.02302,2485.7,2485.5,21.79462993]
["bitfinex","ETHUSD",1729979354554,4.02302,2485.7,2485.5,21.74462993]
["bitfinex","ETHUSD",1729979354738,4.02302,2485.7,2485.5,21.64462993]
["bitfinex","ETHUSD",1729979357435,4.02302,2485.7,2485.5,19.53]
["bitfinex","ETHUSD",1729979357836,4.02302,2485.7,2485.3,1.46629925]
["bitfinex","ETHUSD",1729979358068,4.02302,2485.7,2485.4,0.12587451]
["bitfinex","ETHUSD",1729979358269,4.02276,2485.9,2485.3,1.46629925]
["bitfinex","ETHUSD",1729979358270,3.0,2485.8,2485.3,1.46629925]
["bitfinex","ETHUSD",1729979358570,7.02287,2485.8,2485.4,0.12587521]
["bitfinex","ETHUSD",1729979358735,7.02287,2485.8,2485.3,5.48993925]
["bitfinex","ETHUSD",1729979358935,7.02287,2485.8,2485.4,1.59217441]
["bitfinex","ETHUSD",1729979359163,7.02287,2485.8,2485.3,6.44130218]
["bitfinex","ETHUSD",1729979359370,4.02303,2485.7,2485.4,0.12587388]
["bitfinex","ETHUSD",1729979359551,4.02303,2485.7,2485.5,0.22704711]
["bitfinex","ETHUSD",1729979359932,4.02303,2485.7,2485.4,1.46629925]
["bitfinex","ETHUSD",1729979360138,4.02303,2485.7,2485.5,0.22704711]
["bitfinex","ETHUSD",1729979360441,4.02303,2485.7,2485.3,2.41766218]
["bitfinex","ETHUSD",1729979360661,7.02303,2485.7,2485.6,0.22695664]
["bitfinex","ETHUSD",1729979360861,7.02303,2485.7,2485.3,1.46629925]
["bitfinex","ETHUSD",1729979361055,7.02303,2485.7,2485.6,0.22695664]
["bitfinex","ETHUSD",1729979361261,7.02303,2485.7,2485.3,2.0957624]
["bitfinex","ETHUSD",1729979361462,7.02303,2485.7,2485.6,0.22695664]
["bitfinex","ETHUSD",1729979361649,7.02303,2485.7,2485.3,2.0957624]
["bitfinex","ETHUSD",1729979362145,7.02303,2485.7,2485.4,0.22713758]
["bitfinex","ETHUSD",1729979366955,3.0,2485.7,2485.4,0.22713758]
["bitfinex","ETHUSD",1729979367878,7.02304,2485.7,2485.4,0.22713758]
["bitfinex","ETHUSD",1729979369684,0.8212,2486.0,2485.4,2.73045683]
["bitfinex","ETHUSD",1729979369854,3.0,2485.8,2485.4,5.28757758]
["bitfinex","ETHUSD",1729979370056,7.02286,2485.8,2485.4,5.28757758]
["bitfinex","ETHUSD",1729979370280,7.02286,2485.8,2485.4,1.26415758]
["bitfinex","ETHUSD",1729979371744,7.02286,2485.8,2485.4,5.28764758]
["bitfinex","ETHUSD",1729979372243,7.02286,2485.8,2485.4,1.26415758]
["bitfinex","ETHUSD",1729979372439,7.02286,2485.8,2485.4,2.73045683]
["bitfinex","ETHUSD",1729979373075,7.02286,2485.8,2485.4,1.26415758]
["bitfinex","ETHUSD",1729979373576,7.02286,2485.8,2485.4,1.06415758]
["bitfinex","ETHUSD",1729979373793,7.02286,2485.8,2485.4,0.02713758]
["bitfinex","ETHUSD",1729979374076,7.02286,2485.8,2485.4,0.22040748]
["bitfinex","ETHUSD",1729979374970,7.02286,2485.8,2485.4,4.24383748]
["bitfinex","ETHUSD",1729979382483,4.02286,2485.8,2485.4,4.24383748]
["bitfinex","ETHUSD",1729979382655,4.02286,2485.8,2485.5,0.30196004]
["bitfinex","ETHUSD",1729979382856,4.02286,2485.8,2485.4,4.24383748]
["bitfinex","ETHUSD",1729979383173,4.02286,2485.8,2485.6,0.21912362]
["bitfinex","ETHUSD",1729979383379,4.02286,2485.8,2485.7,0.21903316]
["bitfinex","ETHUSD",1729979383757,4.02286,2485.8,2485.4,4.02343]
["bitfinex","ETHUSD",1729979383954,4.02286,2485.8,2485.7,0.21903316]
["bitfinex","ETHUSD",1729979384180,4.02286,2485.8,2485.4,4.02343]
["bitfinex","ETHUSD",1729979384386,4.02286,2485.8,2485.5,0.30195718]
["bitfinex","ETHUSD",1729979384555,4.02286,2485.8,2485.4,4.02343]
["bitfinex","ETHUSD",1729979384756,4.02286,2485.8,2485.5,0.52117082]
["bitfinex","ETHUSD",1729979384958,4.02286,2485.8,2485.5,0.21921409]
["bitfinex","ETHUSD",1729979390806,4.02269,2485.9,2485.5,0.21921409]
["bitfinex","ETHUSD",1729979394493,4.02269,2485.9,2485.5,4.24254409]
["bitfinex","ETHUSD",1729979421517,4.02269,2485.9,2485.6,0.12586567]
["bitfinex","ETHUSD",1729979421721,4.02269,2485.9,2485.7,0.12586567]
["bitfinex","ETHUSD",1729979421920,4.02269,2485.9,2485.8,0.12586567]
["bitfinex","ETHUSD",1729979422104,4.908848,2485.9,2485.8,0.12586567]
["bitfinex","ETHUSD",1729979422593,4.908848,2485.9,2485.8,0.34481378]
["bitfinex","ETHUSD",1729979423040,4.908848,2485.9,2485.8,0.21894811]
["bitfinex","ETHUSD",1729979423219,4.908848,2485.9,2485.8,0.12586558]
["bitfinex","ETHUSD",1729979423394,7.0223,2486.2,2485.8,0.34481369]
["bitfinex","ETHUSD",1729979423743,4.77539,2486.9,2486.1,1.46629925]
["bitfinex","ETHUSD",1729979424049,5.48763925,2486.8,2486.3,4.02193]
["bitfinex","ETHUSD",1729979424344,4.02134,2486.8,2486.4,0.21833527]
["bitfinex","ETHUSD",1729979424515,5.48763925,2486.8,2486.4,0.21833527]
["bitfinex","ETHUSD",1729979425035,1.46629925,2486.7,2486.4,0.21833527]
["bitfinex","ETHUSD",1729979425746,8.48771925,2486.7,2486.4,0.21833527]
["bitfinex","ETHUSD",1729979426314,8.48771925,2486.7,2486.2,4.02214]
["bitfinex","ETHUSD",1729979426522,8.48771925,2486.7,2486.5,0.21824487]
["bitfinex","ETHUSD",1729979426833,8.48771925,2486.7,2486.6,0.21815447]
["bitfinex","ETHUSD",1729979427005,8.48771925,2486.7,2486.2,4.02214]
["bitfinex","ETHUSD",1729979427206,8.48771925,2486.7,2486.3,0.21842568]
["bitfinex","ETHUSD",1729979440135,4.02156,2486.6,2486.3,0.21842568]
["bitfinex","ETHUSD",1729979441967,4.82466,2486.6,2486.3,0.21842568]
["bitfinex","ETHUSD",1729979461385,4.02156,2486.6,2486.3,0.21842568]
["bitfinex","ETHUSD",1729979461680,4.02156,2486.6,2486.3,0.65052606]
["bitfinex","ETHUSD",1729979461975,4.0214,2486.7,2486.3,4.75297365]
["bitfinex","ETHUSD",1729979462195,6.28643925,2486.8,2486.3,4.75297365]
["bitfinex","ETHUSD",1729979462486,6.28643925,2486.8,2486.3,4.67253606]
["bitfinex","ETHUSD",1729979467049,10.30774925,2486.8,2486.3,4.67253606]
["bitfinex","ETHUSD",1729979467282,10.30774925,2486.8,2486.4,0.12582215]
["bitfinex","ETHUSD",1729979467480,10.30774925,2486.8,2486.5,0.21752598]
["bitfinex","ETHUSD",1729979467782,10.30774925,2486.8,2486.3,4.45411038]
["bitfinex","ETHUSD",1729979467984,10.30774925,2486.8,2486.6,0.21743558]
["bitfinex","ETHUSD",1729979468184,10.30774925,2486.8,2486.3,4.02201]
["bitfinex","ETHUSD",1729979468361,9.28640925,2486.8,2486.7,0.2173452]
["bitfinex","ETHUSD",1729979468568,9.28640925,2486.8,2486.3,4.02201]
["bitfinex","ETHUSD",1729979468777,9.28640925,2486.8,2486.7,0.2173452]
["bitfinex","ETHUSD",1729979468982,9.28640925,2486.8,2486.3,4.02201]
["bitfinex","ETHUSD",1729979469194,9.28640925,2486.8,2486.7,0.2173452]
["bitfinex","ETHUSD",1729979469394,9.28640925,2486.8,2486.3,4.02201]
["bitfinex","ETHUSD",1729979469580,9.28640925,2486.8,2486.7,0.2173452]
["bitfinex","ETHUSD",1729979470204,9.28640925,2486.8,2486.3,4.02201]
["bitfinex","ETHUSD",1729979470501,9.28640925,2486.8,2486.4,0.12582317]
["bitfinex","ETHUSD",1729979470695,7.02131,2486.8,2486.5,0.34334915]
["bitfinex","ETHUSD",1729979470904,7.02131,2486.8,2486.6,0.12582317]
["bitfinex","ETHUSD",1729979471206,7.02131,2486.8,2486.7,0.2173452]
["bitfinex","ETHUSD",1729979471710,8.48760925,2486.8,2486.7,0.21721551]
["bitfinex","ETHUSD",1729979472112,8.48760925,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1729979472274,8.48760925,2486.8,2486.7,0.21721551]
["bitfinex","ETHUSD",1729979472476,8.48760925,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1729979472672,8.48760925,2486.8,2486.5,0.34321746]
["bitfinex","ETHUSD",1729979473009,8.48760925,2486.8,2486.6,0.12582118]
["bitfinex","ETHUSD",1729979473212,8.48760925,2486.8,2486.5,0.21739628]
["bitfinex","ETHUSD",1729979473375,8.48760925,2486.8,2486.7,0.21721551]
["bitfinex","ETHUSD",1729979473576,8.48760925,2486.8,2486.6,0.21730589]
["bitfinex","ETHUSD",1729979473905,8.48760925,2486.8,2486.7,0.21721551]
["bitfinex","ETHUSD",1729979474108,8.48760925,2486.8,2486.3,4.02203]
["bitfinex","ETHUSD",1729979474282,8.48760925,2486.8,2486.4,1.14772589]
["bitfinex","ETHUSD",1729979474478,8.48760925,2486.8,2486.5,0.12582221]
["bitfinex","ETHUSD",1729979474684,8.48760925,2486.8,2486.6,0.21730589]
["bitfinex","ETHUSD",1729979474886,8.48760925,2486.8,2486.3,4.10246099]
["bitfinex","ETHUSD",1729979475212,8.48760925,2486.8,2486.4,0.34330744]
["bitfinex","ETHUSD",1729979475370,4.84753,2486.7,2486.5,0.12582076]
["bitfinex","ETHUSD",1729979475705,4.84753,2486.7,2486.6,0.21730589]
["bitfinex","ETHUSD",1729979475911,4.02143,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1729979476086,4.02143,2486.7,2486.6,0.21730589]
["bitfinex","ETHUSD",1729979476401,4.02143,2486.7,2486.3,4.97307693]
["bitfinex","ETHUSD",1729979476608,4.02143,2486.7,2486.6,0.21728428]
["bitfinex","ETHUSD",1729979477111,4.02143,2486.7,2486.3,4.97307693]
["bitfinex","ETHUSD",1729979477273,4.02143,2486.7,2486.4,0.21746507]
["bitfinex","ETHUSD",1729979486110,1.46629925,2486.6,2486.1,1.04803258]
["bitfinex","ETHUSD",1729979486416,1.46629925,2486.6,2486.2,0.20306893]
["bitfinex","ETHUSD",1729979486417,7.80145,2486.3,2486.2,0.20306893]
["bitfinex","ETHUSD",1729979486714,4.02272,2485.9,2485.6,0.59786645]
["bitfinex","ETHUSD",1729979486909,0.7793,2485.8,2485.7,0.20350078]
["bitfinex","ETHUSD",1729979532241,0.7793,2485.8,2485.7,0.50551146]
["bitfinex","ETHUSD",1729979532676,0.7793,2485.8,2485.7,0.20350078]
["bitfinex","ETHUSD",1729979532854,0.7793,2485.8,2485.7,0.50551133]
["bitfinex","ETHUSD",1729979537280,0.7793,2485.8,2485.7,0.63136823]
["bitfinex","ETHUSD",1729979538149,0.7793,2485.8,2485.7,0.32935768]
["bitfinex","ETHUSD",1729979538444,0.7793,2485.8,2485.7,0.63138582]
["bitfinex","ETHUSD",1729979540294,0.7793,2485.8,2485.7,0.32935814]
["bitfinex","ETHUSD",1729979540460,0.7793,2485.8,2485.7,0.63138851]
["bitfinex","ETHUSD",1729979548309,0.7793,2485.8,2485.7,0.58138851]
["bitfinex","ETHUSD",1729979548616,0.7793,2485.8,2485.7,0.62369325]
["bitfinex","ETHUSD",1729979551615,0.7793,2485.8,2485.7,0.19580552]
["bitfinex","ETHUSD",1729979551822,0.7793,2485.8,2485.7,0.62369661]
["bitfinex","ETHUSD",1729979551997,0.7793,2485.8,2485.7,0.62369607]
["bitfinex","ETHUSD",1729979555322,0.7793,2485.8,2485.7,0.49783932]
["bitfinex","ETHUSD",1729979555489,0.7793,2485.8,2485.7,0.62369521]
["bitfinex","ETHUSD",1729979558735,4.83713,2486.0,2485.7,0.62369521]
["bitfinex","ETHUSD",1729979558932,4.83713,2486.0,2485.7,0.19580552]
["bitfinex","ETHUSD",1729979560401,5.723087,2486.0,2485.7,0.19580552]
["bitfinex","ETHUSD",1729979563239,4.83744,2485.8,2485.7,0.19580552]
["bitfinex","ETHUSD",1729979563404,4.83744,2485.8,2485.3,0.84252062]
["bitfinex","ETHUSD",1729979563608,4.83744,2485.8,2485.4,1.94443238]
["bitfinex","ETHUSD",1729979563814,4.02318,2485.6,2485.4,0.1964102]
["bitfinex","ETHUSD",1729979564015,4.02318,2485.6,2485.5,0.30204097]
["bitfinex","ETHUSD",1729979564302,4.02318,2485.6,2485.5,0.4983607]
["bitfinex","ETHUSD",1729979564726,8.86044,2485.8,2485.5,0.19631973]
["bitfinex","ETHUSD",1729979564925,4.02317,2485.6,2485.5,0.19631973]
["bitfinex","ETHUSD",1729979565399,4.02317,2485.6,2485.3,1.46629925]
["bitfinex","ETHUSD",1729979565603,4.02317,2485.6,2485.4,0.1964102]
["bitfinex","ETHUSD",1729979565804,4.02317,2485.6,2485.5,0.30204626]
["bitfinex","ETHUSD",1729979566204,4.02317,2485.6,2485.5,0.19631973]
["bitfinex","ETHUSD",1729979566414,4.02317,2485.6,2485.3,1.46629925]
["bitfinex","ETHUSD",1729979566613,4.02317,2485.6,2485.4,0.1964102]
["bitfinex","ETHUSD",1729979567306,4.02301,2485.7,2485.4,0.1964102]
["bitfinex","ETHUSD",1729979567507,8.04617,2485.7,2485.4,0.1964102]
["bitfinex","ETHUSD",1729979567717,4.02318,2485.6,2485.4,0.1964102]
["bitfinex","ETHUSD",1729979567919,4.02301,2485.7,2485.4,0.1964102]
["bitfinex","ETHUSD",1729979568134,8.04616,2485.7,2485.4,0.1964102]
["bitfinex","ETHUSD",1729979571945,4.02301,2485.7,2485.4,0.1964102]
["bitfinex","ETHUSD",1729979572251,8.04615,2485.7,2485.4,0.1964102]
["bitfinex","ETHUSD",1729979573978,4.02318,2485.6,2485.4,0.1964102]
["bitfinex","ETHUSD",1729979578266,0.7629,2485.5,2485.4,0.1964102]
["bitfinex","ETHUSD",1729979578564,0.7629,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1729979578767,0.7629,2485.5,2485.4,0.19659843]
["bitfinex","ETHUSD",1729979578984,0.7629,2485.5,2485.1,8.04784]
["bitfinex","ETHUSD",1729979579147,0.7629,2485.5,2485.4,0.19659843]
["bitfinex","ETHUSD",1729979579347,0.7629,2485.5,2485.1,8.04784]
["bitfinex","ETHUSD",1729979579537,0.7629,2485.5,2485.4,0.19659843]
["bitfinex","ETHUSD",1729979579739,0.7629,2485.5,2485.1,8.04784]
["bitfinex","ETHUSD",1729979579975,0.7629,2485.5,2485.4,0.19659843]
["bitfinex","ETHUSD",1729979580141,0.7629,2485.5,2485.1,8.04784]
["bitfinex","ETHUSD",1729979580479,0.7629,2485.5,2485.2,0.30163881]
["bitfinex","ETHUSD",1729979580677,0.7629,2485.5,2485.2,0.19677939]
["bitfinex","ETHUSD",1729979581248,0.7629,2485.5,2485.2,1.66307864]
["bitfinex","ETHUSD",1729979581462,0.7629,2485.5,2485.2,0.19677939]
["bitfinex","ETHUSD",1729979582863,0.7629,2485.5,2485.2,0.49836601]
["bitfinex","ETHUSD",1729979583282,0.7629,2485.5,2485.2,0.19677939]
["bitfinex","ETHUSD",1729979583480,0.7629,2485.5,2485.2,1.66307864]
["bitfinex","ETHUSD",1729979585696,0.7629,2485.5,2485.2,0.19677939]
["bitfinex","ETHUSD",1729979586258,0.7629,2485.5,2485.2,1.66307864]
["bitfinex","ETHUSD",1729979589606,0.7629,2485.5,2485.3,1.46629925]
["bitfinex","ETHUSD",1729979589898,0.7949,2485.8,2485.4,0.19078683]
["bitfinex","ETHUSD",1729979590063,4.81775,2485.8,2485.4,1.65708608]
["bitfinex","ETHUSD",1729979590264,0.7949,2485.8,2485.5,1.46629925]
["bitfinex","ETHUSD",1729979590463,0.7949,2485.8,2485.5,2.63545214]
["bitfinex","ETHUSD",1729979590665,0.7949,2485.8,2485.5,1.16915289]
["bitfinex","ETHUSD",1729979592468,0.7949,2485.8,2485.5,0.19070173]
["bitfinex","ETHUSD",1729979596384,4.81775,2485.8,2485.5,0.19070173]
["bitfinex","ETHUSD",1729979602092,0.7949,2485.8,2485.5,0.19070173]
["bitfinex","ETHUSD",1729979602706,4.02308,2485.7,2485.5,0.19070173]
["bitfinex","ETHUSD",1729979602892,4.02308,2485.7,2485.3,0.30173038]
["bitfinex","ETHUSD",1729979603091,4.02308,2485.7,2485.6,0.19049296]
["bitfinex","ETHUSD",1729979603309,4.504878,2485.7,2485.3,0.30175698]
["bitfinex","ETHUSD",1729979603507,4.02308,2485.7,2485.6,0.19040693]
["bitfinex","ETHUSD",1729979603729,4.02308,2485.7,2485.2,5.57046978]
["bitfinex","ETHUSD",1729979603925,4.81775,2485.8,2485.6,0.19040693]
["bitfinex","ETHUSD",1729979604088,4.81775,2485.8,2485.4,0.08046181]
["bitfinex","ETHUSD",1729979604288,7.02261,2486.0,2485.7,0.19031647]
["bitfinex","ETHUSD",1729979604513,0.8178,2486.1,2485.5,4.02324]
["bitfinex","ETHUSD",1729979604514,4.806741,2485.9,2485.5,4.02324]
["bitfinex","ETHUSD",1729979604831,0.8178,2486.1,2485.8,0.19023139]
["bitfinex","ETHUSD",1729979604832,4.02267,2486.0,2485.8,0.19023139]
["bitfinex","ETHUSD",1729979605123,4.02188,2486.4,2485.9,4.21275095]
["bitfinex","ETHUSD",1729979605327,4.02188,2486.4,2486.0,4.02251]
["bitfinex","ETHUSD",1729979605496,4.02188,2486.4,2486.0,4.21248524]
["bitfinex","ETHUSD",1729979606116,4.02188,2486.4,2486.0,0.18997524]
["bitfinex","ETHUSD",1729979607802,8.04385,2486.4,2486.0,0.18997524]
["bitfinex","ETHUSD",1729979608005,4.02188,2486.4,2486.0,0.18997524]
["bitfinex","ETHUSD",1729979608826,4.02188,2486.4,2486.0,0.27041597]
["bitfinex","ETHUSD",1729979609324,4.02188,2486.4,2486.0,1.73671522]
["bitfinex","ETHUSD",1729979609527,4.02188,2486.4,2486.0,1.24860749]
["bitfinex","ETHUSD",1729979609704,4.02188,2486.4,2486.0,1.16816676]
["bitfinex","ETHUSD",1729979610725,4.83945,2486.6,2486.1,4.02227]
["bitfinex","ETHUSD",1729979610893,4.02171,2486.5,2486.1,0.18950848]
["bitfinex","ETHUSD",1729979612652,4.83945,2486.6,2486.1,0.18950848]
["bitfinex","ETHUSD",1729979612818,4.83945,2486.6,2486.1,4.88547948]
["bitfinex","ETHUSD",1729979612819,8.86109,2486.6,2486.1,4.88547948]
["bitfinex","ETHUSD",1729979613014,4.02173,2486.5,2486.1,4.88547948]
["bitfinex","ETHUSD",1729979613231,4.02173,2486.5,2486.1,0.86318948]
["bitfinex","ETHUSD",1729979619624,4.83944,2486.6,2486.1,4.88553948]
["bitfinex","ETHUSD",1729979619827,4.83944,2486.6,2486.1,0.86318948]
["bitfinex","ETHUSD",1729979619828,4.02174,2486.5,2486.1,0.86318948]
["bitfinex","ETHUSD",1729979620025,4.02174,2486.5,2486.2,0.48855595]
["bitfinex","ETHUSD",1729979620255,4.02174,2486.5,2486.1,0.18950848]
["bitfinex","ETHUSD",1729979620444,4.02174,2486.5,2486.2,0.18941268]
["bitfinex","ETHUSD",1729979620844,4.02174,2486.5,2486.0,4.10281068]
["bitfinex","ETHUSD",1729979621358,4.02174,2486.5,2486.1,0.18950311]
["bitfinex","ETHUSD",1729979624849,4.83944,2486.6,2486.1,0.18950311]
["bitfinex","ETHUSD",1729979625039,4.83944,2486.6,2486.2,4.02211]
["bitfinex","ETHUSD",1729979625536,4.83944,2486.6,2486.3,0.18917175]
["bitfinex","ETHUSD",1729979630354,4.0214,2486.7,2486.3,0.18917175]
["bitfinex","ETHUSD",1729979632643,4.8468,2486.7,2486.3,0.18917175]
["bitfinex","ETHUSD",1729979633562,4.0214,2486.7,2486.3,4.21118175]
["bitfinex","ETHUSD",1729979634249,4.0214,2486.7,2486.3,0.18917175]
["bitfinex","ETHUSD",1729979643249,5.205746,2486.7,2486.3,0.18917175]
["bitfinex","ETHUSD",1729979644173,4.02157,2486.6,2486.3,0.18917175]
["bitfinex","ETHUSD",1729979651687,4.02131,2486.8,2486.3,0.18917175]
["bitfinex","ETHUSD",1729979651873,4.0215,2486.7,2486.3,0.18917175]
["bitfinex","ETHUSD",1729979652192,4.0215,2486.7,2486.4,0.12582137]
["bitfinex","ETHUSD",1729979652484,4.0215,2486.7,2486.3,0.18917175]
["bitfinex","ETHUSD",1729979652688,4.02131,2486.8,2486.4,4.21074788]
["bitfinex","ETHUSD",1729979652866,7.82182,2486.9,2486.4,2.62509184]
["bitfinex","ETHUSD",1729979653187,4.82182,2486.9,2486.5,0.12581651]
["bitfinex","ETHUSD",1729979653373,4.82182,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1729979653576,4.82182,2486.9,2486.6,0.18865334]
["bitfinex","ETHUSD",1729979657302,4.02099,2487.0,2486.6,0.18865334]
["bitfinex","ETHUSD",1729979657504,4.02099,2487.0,2486.6,0.86135228]
["bitfinex","ETHUSD",1729979657661,0.7784,2487.6,2487.1,4.02063]
["bitfinex","ETHUSD",1729979657868,0.7784,2487.6,2487.2,4.02049]
["bitfinex","ETHUSD",1729979658167,4.01977,2487.7,2487.3,4.0204]
["bitfinex","ETHUSD",1729979658506,4.01977,2487.7,2487.4,0.18780688]
["bitfinex","ETHUSD",1729979658666,5.04816693,2487.7,2487.4,0.18780688]
["bitfinex","ETHUSD",1729979658864,4.01977,2487.7,2487.4,0.18780688]
["bitfinex","ETHUSD",1729979662823,7.79802,2487.8,2487.4,0.18780688]
["bitfinex","ETHUSD",1729979663178,4.79802,2487.8,2487.4,0.18780688]
["bitfinex","ETHUSD",1729979666084,0.7784,2487.8,2487.4,4.20805688]
["bitfinex","ETHUSD",1729979666290,0.7784,2487.8,2487.4,5.18556687]
["bitfinex","ETHUSD",1729979666714,1.46629925,2488.0,2487.4,5.18556687]
["bitfinex","ETHUSD",1729979666715,7.77266,2488.0,2487.5,4.01997]
["bitfinex","ETHUSD",1729979666912,7.77266,2488.0,2487.6,0.18716963]
["bitfinex","ETHUSD",1729979668091,4.77266,2488.0,2487.6,0.18716963]
["bitfinex","ETHUSD",1729979668693,4.77266,2488.0,2487.6,1.10765959]
["bitfinex","ETHUSD",1729979668897,4.01925,2488.1,2487.6,5.12750959]
["bitfinex","ETHUSD",1729979669308,4.01925,2488.1,2487.6,9.14731959]
["bitfinex","ETHUSD",1729979669822,0.7533,2488.2,2487.6,1.10765959]
["bitfinex","ETHUSD",1729979670031,0.7533,2488.2,2487.8,8.03904]
["bitfinex","ETHUSD",1729979670186,0.7533,2488.2,2487.8,4.01951]
["bitfinex","ETHUSD",1729979670387,5.56562446,2488.5,2487.9,0.18673761]
["bitfinex","ETHUSD",1729979670587,4.01866,2488.4,2488.0,4.01928]
["bitfinex","ETHUSD",1729979670910,4.01866,2488.4,2488.1,0.18655704]
["bitfinex","ETHUSD",1729979676230,4.01866,2488.4,2488.1,0.60714074]
["bitfinex","ETHUSD",1729979677297,4.77179,2488.5,2488.1,0.60714074]
["bitfinex","ETHUSD",1729979679814,4.01868,2488.4,2488.1,0.60714074]
["bitfinex","ETHUSD",1729979680013,4.77179,2488.5,2488.1,0.60714074]
["bitfinex","ETHUSD",1729979680641,8.79039,2488.5,2488.1,0.60714074]
["bitfinex","ETHUSD",1729979680950,4.01869,2488.4,2488.1,0.60714074]
["bitfinex","ETHUSD",1729979681954,4.77179,2488.5,2488.1,4.62627074]
["bitfinex","ETHUSD",1729979681955,4.0185,2488.5,2488.1,4.62627074]
["bitfinex","ETHUSD",1729979682129,4.0185,2488.5,2488.2,0.86454807]
["bitfinex","ETHUSD",1729979682338,7.0184,2488.6,2488.3,0.1853832]
["bitfinex","ETHUSD",1729979682536,7.0184,2488.6,2488.2,0.86454807]
["bitfinex","ETHUSD",1729979682732,7.0184,2488.6,2488.3,0.1853832]
["bitfinex","ETHUSD",1729979682939,7.0184,2488.6,2488.2,0.86454807]
["bitfinex","ETHUSD",1729979683136,7.0184,2488.6,2488.3,0.1853832]
["bitfinex","ETHUSD",1729979683339,7.0184,2488.6,2488.2,0.86454807]
["bitfinex","ETHUSD",1729979683560,7.0184,2488.6,2488.3,0.1853832]
["bitfinex","ETHUSD",1729979683765,7.0184,2488.6,2488.2,0.86454807]
["bitfinex","ETHUSD",1729979683937,7.0184,2488.6,2488.4,0.18529294]
["bitfinex","ETHUSD",1729979684258,7.0184,2488.6,2488.2,0.86454807]
["bitfinex","ETHUSD",1729979684736,4.0184,2488.6,2488.3,0.71580938]
["bitfinex","ETHUSD",1729979685271,4.01849,2488.5,2488.3,0.71580938]
["bitfinex","ETHUSD",1729979689334,4.01849,2488.5,2488.3,0.1853832]
["bitfinex","ETHUSD",1729979689542,4.01849,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1729979689867,4.01849,2488.5,2488.4,0.18529294]
["bitfinex","ETHUSD",1729979690339,4.01849,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1729979690578,4.01849,2488.5,2488.4,0.18529294]
["bitfinex","ETHUSD",1729979690776,4.01849,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1729979690985,4.01849,2488.5,2488.4,0.18529294]
["bitfinex","ETHUSD",1729979691195,4.01849,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1729979691389,4.01849,2488.5,2488.4,0.18529294]
["bitfinex","ETHUSD",1729979691589,4.01849,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1729979691793,4.01849,2488.5,2488.4,0.18529294]
["bitfinex","ETHUSD",1729979691960,4.01849,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1729979692164,4.01849,2488.5,2488.4,0.18529294]
["bitfinex","ETHUSD",1729979692482,4.01849,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1729979692684,4.01849,2488.5,2488.4,0.18529294]
["bitfinex","ETHUSD",1729979692884,4.01849,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1729979693088,4.01849,2488.5,2488.4,0.18529294]
["bitfinex","ETHUSD",1729979693287,4.01849,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1729979693463,4.01849,2488.5,2488.4,0.18529294]
["bitfinex","ETHUSD",1729979693667,4.01849,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1729979693868,4.01849,2488.5,2488.4,0.18529294]
["bitfinex","ETHUSD",1729979694079,4.01849,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1729979694295,4.01849,2488.5,2488.4,0.18529294]
["bitfinex","ETHUSD",1729979694804,4.01849,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1729979695112,4.01849,2488.5,2488.4,0.18529294]
["bitfinex","ETHUSD",1729979695270,4.01849,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1729979695471,4.01849,2488.5,2488.4,0.18529294]
["bitfinex","ETHUSD",1729979695692,4.01849,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1729979696300,4.01849,2488.5,2488.2,0.18532321]
["bitfinex","ETHUSD",1729979706506,4.01834,2488.6,2488.2,0.18532321]
["bitfinex","ETHUSD",1729979713071,4.82878,2488.5,2488.2,0.18532321]
["bitfinex","ETHUSD",1729979713287,0.7576,2488.3,2487.3,0.85252062]
["bitfinex","ETHUSD",1729979713436,4.01969,2487.8,2487.3,4.32153561]
["bitfinex","ETHUSD",1729979713778,0.7576,2487.7,2487.3,4.0204]
["bitfinex","ETHUSD",1729979713976,0.7576,2487.7,2487.3,4.0304]
["bitfinex","ETHUSD",1729979714177,0.7576,2487.7,2487.3,5.49669925]
["bitfinex","ETHUSD",1729979714337,0.7576,2487.7,2487.4,4.02023]
["bitfinex","ETHUSD",1729979718157,4.01969,2487.8,2487.4,4.02023]
["bitfinex","ETHUSD",1729979718158,3.7576,2488.6,2488.2,4.01889]
["bitfinex","ETHUSD",1729979718461,4.0182,2488.7,2488.2,4.01889]
["bitfinex","ETHUSD",1729979718462,0.77758,2488.5,2488.3,4.01876]
["bitfinex","ETHUSD",1729979718669,0.8028,2488.8,2488.4,4.01851]
["bitfinex","ETHUSD",1729979719782,4.82081,2488.8,2488.4,4.01851]
["bitfinex","ETHUSD",1729979720368,4.82081,2488.8,2488.2,8.03766]
["bitfinex","ETHUSD",1729979720576,6.15129893,2488.8,2488.2,8.03766]
["bitfinex","ETHUSD",1729979721289,10.16938893,2488.8,2488.3,0.17293235]
["bitfinex","ETHUSD",1729979721694,10.16938893,2488.8,2488.2,8.03766]
["bitfinex","ETHUSD",1729979721860,4.01816,2488.7,2488.4,0.17284745]
["bitfinex","ETHUSD",1729979722188,4.01816,2488.7,2488.5,0.1727572]
["bitfinex","ETHUSD",1729979722404,4.01816,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1729979722598,4.01816,2488.7,2488.6,0.17266695]
["bitfinex","ETHUSD",1729979722783,4.01816,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1729979722984,4.01816,2488.7,2488.6,0.17266695]
["bitfinex","ETHUSD",1729979723994,4.01816,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1729979724203,4.01816,2488.7,2488.6,0.17266695]
["bitfinex","ETHUSD",1729979724505,4.01816,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1729979724704,4.01816,2488.7,2488.6,0.17266695]
["bitfinex","ETHUSD",1729979724862,4.01816,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1729979725057,4.01816,2488.7,2488.6,0.17266695]
["bitfinex","ETHUSD",1729979725257,4.01816,2488.7,2488.2,4.01892]
["bitfinex","ETHUSD",1729979725258,5.04866993,2488.7,2488.2,4.01892]
["bitfinex","ETHUSD",1729979725494,4.01816,2488.7,2488.6,0.17266695]
["bitfinex","ETHUSD",1729979725798,4.01816,2488.7,2488.2,4.09929081]
["bitfinex","ETHUSD",1729979725999,4.01816,2488.7,2488.6,0.17266695]
["bitfinex","ETHUSD",1729979726197,4.01816,2488.7,2488.2,4.09929081]
["bitfinex","ETHUSD",1729979726912,4.01816,2488.7,2488.3,0.17293771]
["bitfinex","ETHUSD",1729979727267,4.01816,2488.7,2488.2,4.09929081]
["bitfinex","ETHUSD",1729979727494,4.01816,2488.7,2488.4,0.17284745]
["bitfinex","ETHUSD",1729979727703,4.01816,2488.7,2488.3,0.17293771]
["bitfinex","ETHUSD",1729979728202,4.01816,2488.7,2488.4,0.17284745]
["bitfinex","ETHUSD",1729979728582,4.01816,2488.7,2488.2,5.05874682]
["bitfinex","ETHUSD",1729979728892,4.01816,2488.7,2488.5,0.1727572]
["bitfinex","ETHUSD",1729979729067,4.01816,2488.7,2488.2,4.09929081]
["bitfinex","ETHUSD",1729979729400,4.01816,2488.7,2488.6,0.17266695]
["bitfinex","ETHUSD",1729979729570,4.90204,2488.7,2488.2,4.09929081]
["bitfinex","ETHUSD",1729979729776,4.01816,2488.7,2488.3,0.17293771]
["bitfinex","ETHUSD",1729979730103,4.01816,2488.7,2488.2,4.09929081]
["bitfinex","ETHUSD",1729979730262,4.01816,2488.7,2488.4,0.17284745]
["bitfinex","ETHUSD",1729979730465,4.01816,2488.7,2488.2,4.09929081]
["bitfinex","ETHUSD",1729979730701,4.01816,2488.7,2488.5,0.1727572]
["bitfinex","ETHUSD",1729979730873,4.01816,2488.7,2488.2,4.09929081]
["bitfinex","ETHUSD",1729979731379,4.01816,2488.7,2488.3,0.17293771]
["bitfinex","ETHUSD",1729979731580,4.01816,2488.7,2488.2,4.09929081]
["bitfinex","ETHUSD",1729979732011,4.01816,2488.7,2488.3,0.2209965]
["bitfinex","ETHUSD",1729979732219,4.01816,2488.7,2488.2,4.09929081]
["bitfinex","ETHUSD",1729979732424,4.01816,2488.7,2488.4,0.22089893]
["bitfinex","ETHUSD",1729979732744,4.01816,2488.7,2488.2,4.09929081]
["bitfinex","ETHUSD",1729979733029,4.01816,2488.7,2488.5,0.22080673]
["bitfinex","ETHUSD",1729979733231,4.90204,2488.7,2488.2,4.09929081]
["bitfinex","ETHUSD",1729979733400,4.01816,2488.7,2488.6,0.22071454]
["bitfinex","ETHUSD",1729979733597,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979733801,4.01816,2488.7,2488.6,0.22071454]
["bitfinex","ETHUSD",1729979734002,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979734201,4.01816,2488.7,2488.6,0.22071454]
["bitfinex","ETHUSD",1729979734508,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979734711,4.01816,2488.7,2488.6,0.22071454]
["bitfinex","ETHUSD",1729979734926,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979735135,4.01816,2488.7,2488.6,0.22071454]
["bitfinex","ETHUSD",1729979735336,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979735506,4.01816,2488.7,2488.6,0.22071454]
["bitfinex","ETHUSD",1729979735713,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979735913,4.01816,2488.7,2488.6,0.22071454]
["bitfinex","ETHUSD",1729979736109,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979736632,4.01816,2488.7,2488.4,0.22089893]
["bitfinex","ETHUSD",1729979758335,4.90204,2488.7,2488.4,0.22089893]
["bitfinex","ETHUSD",1729979762293,4.01816,2488.7,2488.4,0.22089893]
["bitfinex","ETHUSD",1729979764367,4.01816,2488.7,2488.5,0.12572115]
["bitfinex","ETHUSD",1729979764585,4.01816,2488.7,2488.4,0.22089893]
["bitfinex","ETHUSD",1729979764752,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979764753,4.01816,2488.7,2488.6,0.22069307]
["bitfinex","ETHUSD",1729979764953,4.01816,2488.7,2488.5,0.22078526]
["bitfinex","ETHUSD",1729979765168,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979765169,4.01816,2488.7,2488.6,0.22069307]
["bitfinex","ETHUSD",1729979765617,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979765887,4.01816,2488.7,2488.4,0.1257214]
["bitfinex","ETHUSD",1729979766093,4.01816,2488.7,2488.5,0.34650666]
["bitfinex","ETHUSD",1729979766275,4.01816,2488.7,2488.5,0.22078526]
["bitfinex","ETHUSD",1729979766453,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979766648,4.01816,2488.7,2488.4,0.34659871]
["bitfinex","ETHUSD",1729979766884,4.01816,2488.7,2488.5,0.12572125]
["bitfinex","ETHUSD",1729979767065,4.01816,2488.7,2488.6,0.22069307]
["bitfinex","ETHUSD",1729979767364,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979767551,4.01816,2488.7,2488.6,0.22069307]
["bitfinex","ETHUSD",1729979767752,4.90204,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979767985,4.01816,2488.7,2488.6,0.22069307]
["bitfinex","ETHUSD",1729979768188,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979768354,4.01816,2488.7,2488.6,0.22069307]
["bitfinex","ETHUSD",1729979768553,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979768752,4.01816,2488.7,2488.6,0.22069307]
["bitfinex","ETHUSD",1729979768953,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979769183,4.01816,2488.7,2488.6,0.22069307]
["bitfinex","ETHUSD",1729979769403,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979769591,4.01816,2488.7,2488.6,0.22069307]
["bitfinex","ETHUSD",1729979770069,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979770270,4.01816,2488.7,2488.4,0.34659838]
["bitfinex","ETHUSD",1729979770626,4.01816,2488.7,2488.5,0.12572092]
["bitfinex","ETHUSD",1729979770805,4.01816,2488.7,2488.4,0.22087746]
["bitfinex","ETHUSD",1729979771013,4.01816,2488.7,2488.6,0.22069307]
["bitfinex","ETHUSD",1729979771179,4.01816,2488.7,2488.5,0.34650534]
["bitfinex","ETHUSD",1729979771370,4.01816,2488.7,2488.6,0.22069307]
["bitfinex","ETHUSD",1729979771681,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979771889,4.01816,2488.7,2488.4,0.34659748]
["bitfinex","ETHUSD",1729979772206,4.01816,2488.7,2488.5,0.12572002]
["bitfinex","ETHUSD",1729979772407,4.01816,2488.7,2488.4,0.22087746]
["bitfinex","ETHUSD",1729979772715,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979772716,4.01816,2488.7,2488.5,0.34650426]
["bitfinex","ETHUSD",1729979772880,4.01816,2488.7,2488.5,0.22078526]
["bitfinex","ETHUSD",1729979773086,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979773290,4.01816,2488.7,2488.4,0.34656924]
["bitfinex","ETHUSD",1729979773495,4.01816,2488.7,2488.5,0.12571858]
["bitfinex","ETHUSD",1729979773817,4.01816,2488.7,2488.6,0.22066627]
["bitfinex","ETHUSD",1729979774105,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979774271,4.01816,2488.7,2488.4,0.34656931]
["bitfinex","ETHUSD",1729979774473,4.01816,2488.7,2488.5,0.12571865]
["bitfinex","ETHUSD",1729979774673,4.01816,2488.7,2488.6,0.22066627]
["bitfinex","ETHUSD",1729979774873,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979775075,4.01816,2488.7,2488.4,0.34656906]
["bitfinex","ETHUSD",1729979775374,4.01816,2488.7,2488.5,0.1257184]
["bitfinex","ETHUSD",1729979775573,4.01816,2488.7,2488.4,0.22085066]
["bitfinex","ETHUSD",1729979775798,4.01816,2488.7,2488.6,0.22066627]
["bitfinex","ETHUSD",1729979775985,4.01816,2488.7,2488.5,0.22075846]
["bitfinex","ETHUSD",1729979776308,4.01816,2488.7,2488.6,0.22066627]
["bitfinex","ETHUSD",1729979776510,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979776684,4.01816,2488.7,2488.4,0.34656989]
["bitfinex","ETHUSD",1729979776890,4.01816,2488.7,2488.5,0.12571923]
["bitfinex","ETHUSD",1729979777216,4.01816,2488.7,2488.6,0.22066627]
["bitfinex","ETHUSD",1729979777915,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979778101,4.01816,2488.7,2488.4,0.34656999]
["bitfinex","ETHUSD",1729979778302,4.01816,2488.7,2488.5,0.12571933]
["bitfinex","ETHUSD",1729979778502,4.01816,2488.7,2488.6,0.22066627]
["bitfinex","ETHUSD",1729979778701,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979778919,4.01816,2488.7,2488.4,0.34657024]
["bitfinex","ETHUSD",1729979779104,4.01816,2488.7,2488.5,0.12571958]
["bitfinex","ETHUSD",1729979779307,4.01816,2488.7,2488.6,0.22066627]
["bitfinex","ETHUSD",1729979779618,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979779823,4.01816,2488.7,2488.6,0.22066627]
["bitfinex","ETHUSD",1729979780007,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979780312,4.01816,2488.7,2488.4,0.12571988]
["bitfinex","ETHUSD",1729979780522,4.01816,2488.7,2488.5,0.12571988]
["bitfinex","ETHUSD",1729979780722,4.01816,2488.7,2488.5,0.22075846]
["bitfinex","ETHUSD",1729979781016,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979781319,4.01816,2488.7,2488.4,0.12571959]
["bitfinex","ETHUSD",1729979781483,4.01816,2488.7,2488.5,0.12571959]
["bitfinex","ETHUSD",1729979781819,4.01816,2488.7,2488.5,0.22075846]
["bitfinex","ETHUSD",1729979782321,4.01816,2488.7,2488.6,0.22066627]
["bitfinex","ETHUSD",1729979782523,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979782835,4.01816,2488.7,2488.6,0.22066627]
["bitfinex","ETHUSD",1729979783119,4.01816,2488.7,2488.6,0.22068774]
["bitfinex","ETHUSD",1729979783418,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979783615,4.01816,2488.7,2488.6,0.22068774]
["bitfinex","ETHUSD",1729979784121,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979784427,4.01816,2488.7,2488.6,0.22068774]
["bitfinex","ETHUSD",1729979784601,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979784801,4.01816,2488.7,2488.6,0.22068774]
["bitfinex","ETHUSD",1729979785001,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979785216,4.01816,2488.7,2488.6,0.22068774]
["bitfinex","ETHUSD",1729979785401,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979785610,4.01816,2488.7,2488.6,0.22068774]
["bitfinex","ETHUSD",1729979786101,4.01816,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1729979786327,0.8028,2488.8,2488.6,0.22068774]
["bitfinex","ETHUSD",1729979786532,3.0,2489.0,2488.6,0.22068774]
["bitfinex","ETHUSD",1729979786533,0.8004,2489.0,2488.6,1.46629925]
["bitfinex","ETHUSD",1729979786834,4.01763,2489.1,2488.7,8.38240102]
["bitfinex","ETHUSD",1729979787006,4.01763,2489.1,2488.8,0.12571375]
["bitfinex","ETHUSD",1729979787190,4.01763,2489.1,2488.7,4.23861727]
["bitfinex","ETHUSD",1729979787387,4.01763,2489.1,2488.9,0.22036292]
["bitfinex","ETHUSD",1729979787590,4.01763,2489.1,2488.7,4.01807]
["bitfinex","ETHUSD",1729979787591,4.901163,2489.1,2488.8,0.22045509]
["bitfinex","ETHUSD",1729979787826,4.901163,2489.1,2489.0,0.22027076]
["bitfinex","ETHUSD",1729979788022,4.901163,2489.1,2488.9,0.22036292]
["bitfinex","ETHUSD",1729979788236,4.901163,2489.1,2489.0,0.22027076]
["bitfinex","ETHUSD",1729979788599,4.901163,2489.1,2488.7,4.01807]
["bitfinex","ETHUSD",1729979788797,4.01763,2489.1,2489.0,0.22020638]
["bitfinex","ETHUSD",1729979789296,4.01763,2489.1,2488.7,4.01807]
["bitfinex","ETHUSD",1729979789636,4.01763,2489.1,2488.8,0.22039071]
["bitfinex","ETHUSD",1729979789925,4.01763,2489.1,2488.7,4.01807]
["bitfinex","ETHUSD",1729979790137,4.01763,2489.1,2488.8,0.22039071]
["bitfinex","ETHUSD",1729979790431,4.01763,2489.1,2488.7,4.01807]
["bitfinex","ETHUSD",1729979790605,4.01763,2489.1,2488.9,0.22029854]
["bitfinex","ETHUSD",1729979790809,4.01763,2489.1,2488.8,1.68668996]
["bitfinex","ETHUSD",1729979791122,4.81782,2489.2,2488.9,0.22029854]
["bitfinex","ETHUSD",1729979797428,4.01751,2489.1,2488.9,0.22029854]
["bitfinex","ETHUSD",1729979799715,4.81775,2489.2,2488.9,0.22029854]
["bitfinex","ETHUSD",1729979800138,4.01751,2489.1,2488.9,0.22029854]
["bitfinex","ETHUSD",1729979801335,3.0,2489.4,2489.0,4.01762]
["bitfinex","ETHUSD",1729979801510,4.01698,2489.5,2489.1,0.21986208]
["bitfinex","ETHUSD",1729979801711,0.8145,2489.6,2489.1,0.21986208]
["bitfinex","ETHUSD",1729979801912,4.01687,2489.5,2489.1,0.21986208]
["bitfinex","ETHUSD",1729979802246,4.01687,2489.5,2489.1,4.23735208]
["bitfinex","ETHUSD",1729979802403,4.01687,2489.5,2489.1,0.21986208]
["bitfinex","ETHUSD",1729979802602,8.03382,2489.5,2489.1,0.21986208]
["bitfinex","ETHUSD",1729979802899,4.01687,2489.5,2489.1,0.21986208]
["bitfinex","ETHUSD",1729979803300,8.03383,2489.5,2489.1,0.21986208]
["bitfinex","ETHUSD",1729979803528,4.01705,2489.4,2489.1,0.21986208]
["bitfinex","ETHUSD",1729979803804,4.01687,2489.5,2489.1,1.19201621]
["bitfinex","ETHUSD",1729979804127,4.01706,2489.4,2489.1,1.19201621]
["bitfinex","ETHUSD",1729979805138,8.03385,2489.5,2489.1,1.19201621]
["bitfinex","ETHUSD",1729979808415,4.01687,2489.5,2489.1,1.19201621]
["bitfinex","ETHUSD",1729979813221,4.01687,2489.5,2489.1,0.21986208]
["bitfinex","ETHUSD",1729979822430,8.03382,2489.5,2489.1,0.21986208]
["bitfinex","ETHUSD",1729979822662,4.01687,2489.5,2489.1,0.21986208]
["bitfinex","ETHUSD",1729979831566,4.01687,2489.5,2489.1,4.23733208]
["bitfinex","ETHUSD",1729979832157,4.01687,2489.5,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979832352,4.01687,2489.5,2489.2,1.68587076]
["bitfinex","ETHUSD",1729979840718,4.01687,2489.5,2489.2,0.21957151]
["bitfinex","ETHUSD",1729979840719,4.01707,2489.4,2489.2,0.21957151]
["bitfinex","ETHUSD",1729979840890,4.0171,2489.4,2489.2,0.21957151]
["bitfinex","ETHUSD",1729979841178,4.0171,2489.4,2489.3,0.21946327]
["bitfinex","ETHUSD",1729979841377,4.0171,2489.4,2489.0,4.01767]
["bitfinex","ETHUSD",1729979841573,4.0171,2489.4,2489.3,0.21946327]
["bitfinex","ETHUSD",1729979841743,4.0171,2489.4,2488.9,4.01774]
["bitfinex","ETHUSD",1729979841945,4.0171,2489.4,2489.3,0.21946327]
["bitfinex","ETHUSD",1729979842178,4.0171,2489.4,2488.9,4.01774]
["bitfinex","ETHUSD",1729979842355,4.0171,2489.4,2489.3,0.21946327]
["bitfinex","ETHUSD",1729979842685,4.0171,2489.4,2488.9,4.01774]
["bitfinex","ETHUSD",1729979842857,4.0171,2489.4,2489.3,0.21946327]
["bitfinex","ETHUSD",1729979843053,4.0171,2489.4,2488.9,4.01774]
["bitfinex","ETHUSD",1729979843257,4.0171,2489.4,2489.3,0.21946327]
["bitfinex","ETHUSD",1729979843454,4.01687,2489.5,2488.9,4.01774]
["bitfinex","ETHUSD",1729979843670,4.0172,2489.3,2489.0,0.12568303]
["bitfinex","ETHUSD",1729979843970,4.0172,2489.3,2488.9,4.01774]
["bitfinex","ETHUSD",1729979844279,4.77084,2489.4,2489.0,0.1256864]
["bitfinex","ETHUSD",1729979844509,4.77084,2489.4,2489.0,0.96274457]
["bitfinex","ETHUSD",1729979845669,4.01727,2489.3,2489.0,0.96274457]
["bitfinex","ETHUSD",1729979848816,4.01727,2489.3,2489.0,2.42904382]
["bitfinex","ETHUSD",1729979851201,4.01727,2489.3,2489.0,1.46629925]
["bitfinex","ETHUSD",1729979854891,4.01727,2489.3,2489.1,0.21969583]
["bitfinex","ETHUSD",1729979863412,4.77091,2489.4,2489.1,0.21969583]
["bitfinex","ETHUSD",1729979864712,4.01711,2489.4,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979865024,4.01711,2489.4,2489.3,0.21885072]
["bitfinex","ETHUSD",1729979865202,4.01711,2489.4,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979865399,4.01711,2489.4,2489.3,0.21885072]
["bitfinex","ETHUSD",1729979865606,4.01711,2489.4,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979865929,4.01711,2489.4,2489.3,0.21885072]
["bitfinex","ETHUSD",1729979866219,4.01711,2489.4,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979866528,4.01711,2489.4,2489.3,0.21885072]
["bitfinex","ETHUSD",1729979866899,4.01711,2489.4,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979867104,4.01711,2489.4,2489.3,0.21885072]
["bitfinex","ETHUSD",1729979867509,4.01711,2489.4,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979867702,4.01711,2489.4,2489.3,0.21885072]
["bitfinex","ETHUSD",1729979868106,4.01711,2489.4,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979868321,4.01711,2489.4,2489.3,0.21885072]
["bitfinex","ETHUSD",1729979868517,4.01711,2489.4,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979868833,4.01711,2489.4,2489.3,0.21883465]
["bitfinex","ETHUSD",1729979869208,4.01711,2489.4,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979869418,4.01711,2489.4,2489.3,0.21883465]
["bitfinex","ETHUSD",1729979869713,4.01711,2489.4,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979869919,4.01711,2489.4,2489.3,0.21883465]
["bitfinex","ETHUSD",1729979870329,4.01711,2489.4,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979870629,4.01711,2489.4,2489.3,0.21883465]
["bitfinex","ETHUSD",1729979870835,4.01711,2489.4,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979870995,4.01711,2489.4,2489.3,0.21883465]
["bitfinex","ETHUSD",1729979871190,4.01711,2489.4,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979871432,4.01711,2489.4,2489.3,0.21883465]
["bitfinex","ETHUSD",1729979871607,4.01711,2489.4,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979871798,4.01711,2489.4,2489.3,0.21883465]
["bitfinex","ETHUSD",1729979871997,4.01711,2489.4,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979872199,4.01711,2489.4,2489.3,0.21883465]
["bitfinex","ETHUSD",1729979872399,4.01711,2489.4,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979872599,4.01711,2489.4,2489.3,0.21883465]
["bitfinex","ETHUSD",1729979872799,4.01711,2489.4,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979872800,4.01711,2489.4,2489.0,5.48394925]
["bitfinex","ETHUSD",1729979873031,4.01711,2489.4,2489.1,0.34470301]
["bitfinex","ETHUSD",1729979873221,4.01711,2489.4,2489.1,0.21901894]
["bitfinex","ETHUSD",1729979875495,8.03426,2489.4,2489.1,0.21901894]
["bitfinex","ETHUSD",1729979876100,8.03422,2489.4,2489.1,0.21901894]
["bitfinex","ETHUSD",1729979878267,8.0328724,2489.4,2489.1,0.21901894]
["bitfinex","ETHUSD",1729979879934,4.01723,2489.3,2489.1,0.21901894]
["bitfinex","ETHUSD",1729979887868,4.01705,2489.4,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979888069,0.7564,2489.5,2489.2,1.46629925]
["bitfinex","ETHUSD",1729979888231,0.7564,2489.5,2489.3,0.21884535]
["bitfinex","ETHUSD",1729979888431,4.01704,2489.4,2489.0,5.48388925]
["bitfinex","ETHUSD",1729979888632,4.01704,2489.4,2489.1,0.90113636]
["bitfinex","ETHUSD",1729979888831,4.01704,2489.4,2489.2,0.12568294]
["bitfinex","ETHUSD",1729979889067,4.01704,2489.4,2489.3,0.21884535]
["bitfinex","ETHUSD",1729979889445,4.01704,2489.4,2489.1,0.55642378]
["bitfinex","ETHUSD",1729979889643,4.01704,2489.4,2489.2,0.3446204]
["bitfinex","ETHUSD",1729979889843,4.01704,2489.4,2489.2,0.21893749]
["bitfinex","ETHUSD",1729979891339,4.01704,2489.4,2489.2,1.68523674]
["bitfinex","ETHUSD",1729979893773,8.03416,2489.4,2489.2,1.68523674]
["bitfinex","ETHUSD",1729979896473,4.01704,2489.4,2489.2,1.68523674]
["bitfinex","ETHUSD",1729979915201,4.01704,2489.4,2489.2,0.21893749]
["bitfinex","ETHUSD",1729979916275,4.79787,2489.5,2489.2,0.21893749]
["bitfinex","ETHUSD",1729979917586,0.781,2489.5,2489.2,0.21893749]
["bitfinex","ETHUSD",1729979917786,4.01703,2489.4,2489.2,0.21893749]
["bitfinex","ETHUSD",1729979919205,4.79789,2489.5,2489.2,0.21893749]
["bitfinex","ETHUSD",1729979920012,4.01703,2489.4,2489.2,0.21893749]
["bitfinex","ETHUSD",1729979924127,4.01703,2489.4,2489.0,5.48384925]
["bitfinex","ETHUSD",1729979924434,4.01703,2489.4,2489.3,0.21802002]
["bitfinex","ETHUSD",1729979924629,4.01703,2489.4,2489.0,5.48384925]
["bitfinex","ETHUSD",1729979924821,4.01703,2489.4,2489.3,0.21802002]
["bitfinex","ETHUSD",1729979925022,4.01703,2489.4,2489.0,5.48384925]
["bitfinex","ETHUSD",1729979925220,4.01703,2489.4,2489.3,0.21802002]
["bitfinex","ETHUSD",1729979925404,4.01703,2489.4,2488.9,4.01783]
["bitfinex","ETHUSD",1729979925604,4.01703,2489.4,2489.3,0.21802002]
["bitfinex","ETHUSD",1729979925936,0.8112,2489.3,2488.9,4.01783]
["bitfinex","ETHUSD",1729979926098,0.8112,2489.3,2489.0,1.59198504]
["bitfinex","ETHUSD",1729979926303,0.8112,2489.3,2489.1,0.12568579]
["bitfinex","ETHUSD",1729979926623,0.8112,2489.3,2489.0,1.46629925]
["bitfinex","ETHUSD",1729979926828,0.8112,2489.3,2489.1,0.67409872]
["bitfinex","ETHUSD",1729979927135,0.8112,2489.3,2489.1,0.54841293]
["bitfinex","ETHUSD",1729979928532,4.01723,2489.3,2488.7,0.59711691]
["bitfinex","ETHUSD",1729979928710,0.8112,2489.2,2488.8,5.60990706]
["bitfinex","ETHUSD",1729979928915,0.8112,2489.2,2488.9,0.12568781]
["bitfinex","ETHUSD",1729979929113,0.8112,2489.2,2489.0,0.12568781]
["bitfinex","ETHUSD",1729979929314,0.8112,2489.2,2488.8,5.48421925]
["bitfinex","ETHUSD",1729979929510,0.8112,2489.2,2488.9,0.12569021]
["bitfinex","ETHUSD",1729979929736,0.8112,2489.2,2488.9,0.21846362]
["bitfinex","ETHUSD",1729979930037,0.8112,2489.2,2489.0,0.1256903]
["bitfinex","ETHUSD",1729979930243,0.8112,2489.2,2488.9,0.21846362]
["bitfinex","ETHUSD",1729979930538,0.8112,2489.2,2489.0,0.3440617]
["bitfinex","ETHUSD",1729979930735,4.82858,2489.2,2489.0,0.21837146]
["bitfinex","ETHUSD",1729979930947,4.82858,2489.2,2488.8,5.48421925]
["bitfinex","ETHUSD",1729979931235,4.82858,2489.2,2489.1,0.21827931]
["bitfinex","ETHUSD",1729979931412,4.82858,2489.2,2488.8,5.48421925]
["bitfinex","ETHUSD",1729979931616,4.82858,2489.2,2489.1,0.21827931]
["bitfinex","ETHUSD",1729979931826,4.82858,2489.2,2488.8,5.48421925]
["bitfinex","ETHUSD",1729979932130,4.82858,2489.2,2488.9,0.12569028]
["bitfinex","ETHUSD",1729979932339,4.82858,2489.2,2489.0,0.12569028]
["bitfinex","ETHUSD",1729979932508,4.82858,2489.2,2489.0,0.21837146]
["bitfinex","ETHUSD",1729979932917,4.82855,2489.2,2488.8,1.46629925]
["bitfinex","ETHUSD",1729979933208,4.82855,2489.2,2489.1,0.21827931]
["bitfinex","ETHUSD",1729979933417,4.82855,2489.2,2488.8,1.46629925]
["bitfinex","ETHUSD",1729979933623,4.82855,2489.2,2489.1,0.21827931]
["bitfinex","ETHUSD",1729979933823,4.82855,2489.2,2488.8,1.46629925]
["bitfinex","ETHUSD",1729979934031,4.82855,2489.2,2489.1,0.21827931]
["bitfinex","ETHUSD",1729979934510,4.82855,2489.2,2488.8,5.48429925]
["bitfinex","ETHUSD",1729979934718,4.82855,2489.2,2489.1,0.21827931]
["bitfinex","ETHUSD",1729979934898,4.82855,2489.2,2489.0,1.46629925]
["bitfinex","ETHUSD",1729979935102,4.82855,2489.2,2489.1,0.21827931]
["bitfinex","ETHUSD",1729979938707,7.82855,2489.2,2489.1,0.21827931]
["bitfinex","ETHUSD",1729979939210,7.82855,2489.2,2488.9,1.46629925]
["bitfinex","ETHUSD",1729979939405,7.82855,2489.2,2489.1,0.21838645]
["bitfinex","ETHUSD",1729979940342,7.82855,2489.2,2488.9,1.46629925]
["bitfinex","ETHUSD",1729979940514,7.82855,2489.2,2489.1,0.21838645]
["bitfinex","ETHUSD",1729979940728,7.82855,2489.2,2488.9,1.46629925]
["bitfinex","ETHUSD",1729979941013,7.82855,2489.2,2489.1,0.21838645]
["bitfinex","ETHUSD",1729979941349,7.84971,2489.1,2488.9,1.46629925]
["bitfinex","ETHUSD",1729979944739,7.84971,2489.1,2489.0,0.2184786]
["bitfinex","ETHUSD",1729979951164,4.01831,2488.7,2488.5,1.46629925]
["bitfinex","ETHUSD",1729979951323,4.01832,2488.6,2488.4,1.46629925]
["bitfinex","ETHUSD",1729979951524,4.01832,2488.6,2488.1,0.62897206]
["bitfinex","ETHUSD",1729979951525,4.01851,2488.5,2488.1,0.62897206]
["bitfinex","ETHUSD",1729979951757,4.01851,2488.5,2488.4,1.46629925]
["bitfinex","ETHUSD",1729979951968,4.01851,2488.5,2488.3,1.46629925]
["bitfinex","ETHUSD",1729979952151,4.01851,2488.5,2488.4,1.46629925]
["bitfinex","ETHUSD",1729979953771,4.78671,2488.5,2488.4,1.46629925]
["bitfinex","ETHUSD",1729979954054,4.78671,2488.5,2488.3,1.46629925]
["bitfinex","ETHUSD",1729979958174,0.7682,2488.5,2488.3,1.46629925]
["bitfinex","ETHUSD",1729979959067,0.7682,2488.5,2488.4,1.46629925]
["bitfinex","ETHUSD",1729979959367,0.7682,2488.5,2488.3,1.46629925]
["bitfinex","ETHUSD",1729979959678,0.7682,2488.5,2488.3,2.1016112]
["bitfinex","ETHUSD",1729979959868,0.7682,2488.5,2488.4,0.21208683]
["bitfinex","ETHUSD",1729979960183,0.7182,2488.5,2488.4,0.21208683]
["bitfinex","ETHUSD",1729979960980,4.73668,2488.5,2488.4,0.21208683]
["bitfinex","ETHUSD",1729979961558,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979961855,4.73668,2488.5,2488.4,0.20521472]
["bitfinex","ETHUSD",1729979962047,4.73668,2488.5,2488.3,0.20530693]
["bitfinex","ETHUSD",1729979962248,4.73668,2488.5,2488.4,0.20521472]
["bitfinex","ETHUSD",1729979962788,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979962985,4.73668,2488.5,2488.4,0.20521472]
["bitfinex","ETHUSD",1729979963161,4.73668,2488.5,2488.3,0.20530693]
["bitfinex","ETHUSD",1729979963367,4.73668,2488.5,2488.4,0.20521472]
["bitfinex","ETHUSD",1729979963770,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979963954,4.73668,2488.5,2488.4,0.20521472]
["bitfinex","ETHUSD",1729979964153,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979964154,4.73668,2488.5,2488.3,0.20530693]
["bitfinex","ETHUSD",1729979964489,4.73668,2488.5,2488.4,0.20521472]
["bitfinex","ETHUSD",1729979964677,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979965056,4.73668,2488.5,2488.3,0.20530693]
["bitfinex","ETHUSD",1729979965385,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979965562,4.73668,2488.5,2488.4,0.20521472]
["bitfinex","ETHUSD",1729979965767,4.73668,2488.5,2488.3,0.20530693]
["bitfinex","ETHUSD",1729979965954,4.73668,2488.5,2488.4,0.20521472]
["bitfinex","ETHUSD",1729979966389,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979966682,4.73668,2488.5,2488.4,0.20521472]
["bitfinex","ETHUSD",1729979966885,4.73668,2488.5,2488.3,0.20530693]
["bitfinex","ETHUSD",1729979967189,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979967496,4.73668,2488.5,2488.4,0.20521472]
["bitfinex","ETHUSD",1729979967669,4.73668,2488.5,2488.3,0.20530693]
["bitfinex","ETHUSD",1729979967877,4.73668,2488.5,2488.4,0.20521472]
["bitfinex","ETHUSD",1729979968186,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979968414,4.73668,2488.5,2488.1,5.53672925]
["bitfinex","ETHUSD",1729979968681,4.73668,2488.5,2488.3,0.20530693]
["bitfinex","ETHUSD",1729979968887,4.73668,2488.5,2488.2,1.67169839]
["bitfinex","ETHUSD",1729979969081,4.73668,2488.5,2488.4,0.20521472]
["bitfinex","ETHUSD",1729979969293,4.73668,2488.5,2488.3,0.20530693]
["bitfinex","ETHUSD",1729979969590,4.73668,2488.5,2488.4,0.20521472]
["bitfinex","ETHUSD",1729979969886,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979970303,4.73668,2488.5,2488.3,0.20530693]
["bitfinex","ETHUSD",1729979970459,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979970789,4.73668,2488.5,2488.3,0.20530693]
["bitfinex","ETHUSD",1729979971183,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979971357,4.73668,2488.5,2488.4,0.20527335]
["bitfinex","ETHUSD",1729979971559,4.73668,2488.5,2488.3,0.20536556]
["bitfinex","ETHUSD",1729979971781,4.73668,2488.5,2488.4,0.20527335]
["bitfinex","ETHUSD",1729979972098,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979972292,4.73668,2488.5,2488.2,2.01997218]
["bitfinex","ETHUSD",1729979972599,4.73668,2488.5,2488.3,0.20536556]
["bitfinex","ETHUSD",1729979972967,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979973270,4.73668,2488.5,2488.4,0.20527335]
["bitfinex","ETHUSD",1729979973469,4.73668,2488.5,2488.3,0.20536556]
["bitfinex","ETHUSD",1729979973675,4.73668,2488.5,2488.4,0.20527335]
["bitfinex","ETHUSD",1729979973965,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979974293,4.73668,2488.5,2488.4,0.20527335]
["bitfinex","ETHUSD",1729979974499,4.73668,2488.5,2488.3,0.20536556]
["bitfinex","ETHUSD",1729979974674,4.73668,2488.5,2488.4,0.20527335]
["bitfinex","ETHUSD",1729979974869,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979975395,4.73668,2488.5,2488.3,0.20536556]
["bitfinex","ETHUSD",1729979975764,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979976095,4.73668,2488.5,2488.3,0.20536556]
["bitfinex","ETHUSD",1729979976297,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979976500,4.73668,2488.5,2488.3,0.20536556]
["bitfinex","ETHUSD",1729979976797,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979977005,4.73668,2488.5,2488.4,0.20527335]
["bitfinex","ETHUSD",1729979977291,4.73668,2488.5,2488.3,0.20536556]
["bitfinex","ETHUSD",1729979977598,4.73668,2488.5,2488.4,0.20527335]
["bitfinex","ETHUSD",1729979977999,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979978201,4.73668,2488.5,2488.4,0.20527335]
["bitfinex","ETHUSD",1729979978669,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979978875,4.73668,2488.5,2488.3,0.20536556]
["bitfinex","ETHUSD",1729979979198,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979979401,4.73668,2488.5,2488.4,0.20527335]
["bitfinex","ETHUSD",1729979979608,4.73668,2488.5,2488.3,0.20536556]
["bitfinex","ETHUSD",1729979979806,4.73668,2488.5,2488.4,0.20527335]
["bitfinex","ETHUSD",1729979980100,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979980399,4.73668,2488.5,2488.3,0.20536556]
["bitfinex","ETHUSD",1729979980809,4.73668,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979981096,4.73668,2488.5,2488.4,0.20527335]
["bitfinex","ETHUSD",1729979981298,8.03676,2488.6,2488.3,1.67166481]
["bitfinex","ETHUSD",1729979981504,8.03676,2488.6,2488.4,0.20527335]
["bitfinex","ETHUSD",1729979981505,4.01848,2488.5,2488.4,0.20527335]
["bitfinex","ETHUSD",1729979982502,4.01848,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979982803,4.01848,2488.5,2488.3,0.20536556]
["bitfinex","ETHUSD",1729979983324,4.01848,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729979983476,4.01848,2488.5,2488.3,0.20536556]
["bitfinex","ETHUSD",1729979983674,4.01848,2488.5,2488.2,2.42189018]
["bitfinex","ETHUSD",1729979984008,4.01848,2488.5,2488.3,0.20536556]
["bitfinex","ETHUSD",1729979984306,4.01848,2488.5,2488.2,2.42189018]
["bitfinex","ETHUSD",1729979984811,4.01848,2488.5,2488.3,1.67166481]
["bitfinex","ETHUSD",1729979992192,4.01848,2488.5,2488.3,0.20536556]
["bitfinex","ETHUSD",1729979992518,4.01848,2488.5,2488.1,1.51759925]
["bitfinex","ETHUSD",1729979992726,4.01848,2488.5,2488.2,1.16106637]
["bitfinex","ETHUSD",1729979998609,4.01848,2488.5,2488.3,0.12573086]
["bitfinex","ETHUSD",1729979998810,4.01848,2488.5,2488.2,0.20546844]
["bitfinex","ETHUSD",1729979999055,4.01848,2488.5,2488.4,0.20530002]
["bitfinex","ETHUSD",1729979999212,4.01848,2488.5,2488.3,0.20539223]
["bitfinex","ETHUSD",1729979999411,4.01848,2488.5,2488.4,0.20530002]
["bitfinex","ETHUSD",1729979999709,4.01848,2488.5,2488.1,1.51759925]
["bitfinex","ETHUSD",1729980000047,4.01848,2488.5,2488.2,0.33121627]
["bitfinex","ETHUSD",1729980000342,4.01864,2488.4,2488.3,0.12573183]
["bitfinex","ETHUSD",1729980000546,4.82682,2488.6,2488.2,0.20548444]
["bitfinex","ETHUSD",1729980000938,3.0,2488.7,2488.5,1.46629925]
["bitfinex","ETHUSD",1729980001111,4.01832,2488.7,2488.5,1.46629925]
["bitfinex","ETHUSD",1729980001310,4.0183,2488.7,2488.4,1.51759925]
["bitfinex","ETHUSD",1729980001714,4.0183,2488.7,2488.5,1.46629925]
["bitfinex","ETHUSD",1729980001913,4.78552,2488.8,2488.4,1.51759925]
["bitfinex","ETHUSD",1729980002115,4.01832,2488.6,2488.4,1.51759925]
["bitfinex","ETHUSD",1729980002547,4.01848,2488.5,2488.2,0.20548444]
["bitfinex","ETHUSD",1729980002856,4.78598,2488.5,2488.3,0.12572789]
["bitfinex","ETHUSD",1729980003060,4.78598,2488.5,2488.3,1.46629925]
["bitfinex","ETHUSD",1729980003277,4.78598,2488.5,2488.2,1.67178369]
["bitfinex","ETHUSD",1729980003432,4.78598,2488.5,2488.3,0.12572915]
["bitfinex","ETHUSD",1729980003751,4.78598,2488.5,2488.2,1.67178369]
["bitfinex","ETHUSD",1729980003920,4.78598,2488.5,2488.3,0.12572887]
["bitfinex","ETHUSD",1729980004120,4.78598,2488.5,2488.2,1.67178369]
["bitfinex","ETHUSD",1729980004358,4.78598,2488.5,2488.3,1.59202811]
["bitfinex","ETHUSD",1729980004549,4.78598,2488.5,2488.3,1.46629925]
["bitfinex","ETHUSD",1729980005543,4.78598,2488.5,2488.4,1.46629925]
["bitfinex","ETHUSD",1729980005770,4.78598,2488.5,2488.3,1.46629925]
["bitfinex","ETHUSD",1729980006430,4.78598,2488.5,2488.2,1.67178369]
["bitfinex","ETHUSD",1729980006632,4.78598,2488.5,2488.3,0.12572802]
["bitfinex","ETHUSD",1729980006864,4.78598,2488.5,2488.2,1.67178369]
["bitfinex","ETHUSD",1729980007074,4.78598,2488.5,2488.3,0.12573065]
["bitfinex","ETHUSD",1729980007368,4.78598,2488.5,2488.2,1.67178369]
["bitfinex","ETHUSD",1729980007537,4.78598,2488.5,2488.3,0.12573035]
["bitfinex","ETHUSD",1729980007738,4.78598,2488.5,2488.2,1.67178369]
["bitfinex","ETHUSD",1729980007948,4.78598,2488.5,2488.3,0.12572823]
["bitfinex","ETHUSD",1729980008151,4.78598,2488.5,2488.2,1.67178369]
["bitfinex","ETHUSD",1729980008324,4.78598,2488.5,2488.3,0.12572889]
["bitfinex","ETHUSD",1729980008663,4.78598,2488.5,2488.2,2.24087106]
["bitfinex","ETHUSD",1729980008967,4.78598,2488.5,2488.3,0.12572884]
["bitfinex","ETHUSD",1729980009261,4.78598,2488.5,2488.2,2.24087106]
["bitfinex","ETHUSD",1729980009427,4.78598,2488.5,2488.3,0.12572826]
["bitfinex","ETHUSD",1729980009630,4.78598,2488.5,2488.2,2.24087106]
["bitfinex","ETHUSD",1729980009864,4.78598,2488.5,2488.3,0.1257282]
["bitfinex","ETHUSD",1729980010023,4.78598,2488.5,2488.2,2.24087106]
["bitfinex","ETHUSD",1729980010227,4.78598,2488.5,2488.3,0.1257282]
["bitfinex","ETHUSD",1729980010426,4.78598,2488.5,2488.2,2.24087106]
["bitfinex","ETHUSD",1729980010657,4.78598,2488.5,2488.3,0.12572833]
["bitfinex","ETHUSD",1729980010864,4.78598,2488.5,2488.2,2.24087106]
["bitfinex","ETHUSD",1729980011072,4.78598,2488.5,2488.3,0.12572785]
["bitfinex","ETHUSD",1729980011362,4.78598,2488.5,2488.2,2.24087106]
["bitfinex","ETHUSD",1729980014443,4.78598,2488.5,2488.2,0.77457181]
["bitfinex","ETHUSD",1729980014644,4.78598,2488.5,2488.2,2.24087106]
["bitfinex","ETHUSD",1729980017837,0.7675,2488.5,2488.2,2.24087106]
["bitfinex","ETHUSD",1729980018870,3.0,2488.9,2488.5,4.01832]
["bitfinex","ETHUSD",1729980019172,0.62911764,2489.6,2488.7,5.48444925]
["bitfinex","ETHUSD",1729980019173,3.0,2489.0,2488.7,5.48444925]
["bitfinex","ETHUSD",1729980019478,4.01808,2488.8,2488.6,0.20461467]
["bitfinex","ETHUSD",1729980019768,0.7517,2488.7,2488.3,5.48497925]
["bitfinex","ETHUSD",1729980020074,0.7517,2488.7,2488.4,1.46629925]
["bitfinex","ETHUSD",1729980020437,4.76986,2488.7,2488.4,1.46629925]
["bitfinex","ETHUSD",1729980021352,4.76986,2488.7,2488.3,5.48497925]
["bitfinex","ETHUSD",1729980021672,4.76986,2488.7,2488.4,1.46629925]
["bitfinex","ETHUSD",1729980021869,4.76986,2488.7,2488.3,1.46629925]
["bitfinex","ETHUSD",1729980022076,4.76986,2488.7,2488.3,2.42185018]
["bitfinex","ETHUSD",1729980022736,4.76986,2488.7,2488.3,6.44063018]
["bitfinex","ETHUSD",1729980023368,4.76986,2488.7,2488.4,1.46629925]
["bitfinex","ETHUSD",1729980023761,4.76986,2488.7,2488.3,6.44063018]
["bitfinex","ETHUSD",1729980023943,4.76986,2488.7,2488.4,1.46629925]
["bitfinex","ETHUSD",1729980025264,4.76986,2488.7,2488.3,6.44065018]
["bitfinex","ETHUSD",1729980025443,4.76986,2488.7,2488.4,1.46629925]
["bitfinex","ETHUSD",1729980026345,4.76986,2488.7,2488.3,6.44065018]
["bitfinex","ETHUSD",1729980026960,4.76986,2488.7,2488.3,2.42185018]
["bitfinex","ETHUSD",1729980027163,4.76986,2488.7,2488.4,0.20476176]
["bitfinex","ETHUSD",1729980027164,4.01851,2488.5,2488.4,0.20476176]
["bitfinex","ETHUSD",1729980027681,4.01851,2488.5,2488.4,0.20434956]
["bitfinex","ETHUSD",1729980027971,4.01851,2488.5,2488.2,1.46629925]
["bitfinex","ETHUSD",1729980028177,4.01851,2488.5,2488.4,0.20435489]
["bitfinex","ETHUSD",1729980028392,4.01833,2488.6,2488.3,0.2044471]
["bitfinex","ETHUSD",1729980028393,4.83684,2488.4,2488.3,0.2044471]
["bitfinex","ETHUSD",1729980028674,4.83684,2488.4,2488.1,1.46629925]
["bitfinex","ETHUSD",1729980029141,4.83686,2488.4,2488.1,1.46629925]
["bitfinex","ETHUSD",1729980029343,4.83686,2488.4,2488.0,1.46629925]
["bitfinex","ETHUSD",1729980031054,0.8182,2488.4,2488.0,5.48555925]
["bitfinex","ETHUSD",1729980031377,0.8182,2488.4,2488.0,6.50003316]
["bitfinex","ETHUSD",1729980031678,4.83686,2488.4,2488.0,6.50003316]
["bitfinex","ETHUSD",1729980032371,4.83686,2488.4,2488.1,1.46629925]
["bitfinex","ETHUSD",1729980032549,4.83686,2488.4,2488.0,6.50003316]
["bitfinex","ETHUSD",1729980035079,4.83686,2488.4,2488.0,2.48077316]
["bitfinex","ETHUSD",1729980039393,4.01881,2488.3,2488.0,2.48077316]
["bitfinex","ETHUSD",1729980039587,4.83686,2488.4,2488.0,2.48077316]
["bitfinex","ETHUSD",1729980042099,4.83686,2488.4,2488.1,0.20497787]
["bitfinex","ETHUSD",1729980044272,4.01888,2488.3,2488.1,0.20497787]
["bitfinex","ETHUSD",1729980044454,4.01888,2488.3,2487.8,4.07082]
["bitfinex","ETHUSD",1729980044455,4.83226,2488.2,2487.8,5.48581925]
["bitfinex","ETHUSD",1729980044669,4.83226,2488.2,2487.9,1.67146159]
["bitfinex","ETHUSD",1729980047677,4.83226,2488.2,2487.9,0.20516234]
["bitfinex","ETHUSD",1729980047873,4.83226,2488.2,2487.9,1.67146159]
["bitfinex","ETHUSD",1729980049286,4.83226,2488.2,2487.9,2.70543851]
["bitfinex","ETHUSD",1729980050712,4.83226,2488.2,2487.9,0.20516234]
["bitfinex","ETHUSD",1729980051072,8.85134,2488.2,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980051210,8.85134,2488.2,2488.0,0.20509143]
["bitfinex","ETHUSD",1729980051415,8.85134,2488.2,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980051618,4.83226,2488.2,2488.1,0.2049992]
["bitfinex","ETHUSD",1729980051910,5.86399392,2488.2,2488.1,0.2049992]
["bitfinex","ETHUSD",1729980052115,5.86399392,2488.2,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980052315,4.01915,2488.1,2487.8,0.20527591]
["bitfinex","ETHUSD",1729980052513,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980052722,4.01915,2488.1,2487.8,0.20527591]
["bitfinex","ETHUSD",1729980052896,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980053109,4.01915,2488.1,2487.8,0.20527591]
["bitfinex","ETHUSD",1729980053411,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980053605,4.01915,2488.1,2487.9,0.20518366]
["bitfinex","ETHUSD",1729980053807,4.01915,2488.1,2487.8,0.20527591]
["bitfinex","ETHUSD",1729980054120,4.01915,2488.1,2487.9,0.20518366]
["bitfinex","ETHUSD",1729980054320,4.01915,2488.1,2487.7,6.44169318]
["bitfinex","ETHUSD",1729980054622,4.01915,2488.1,2488.0,0.20509143]
["bitfinex","ETHUSD",1729980055107,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980055309,4.01915,2488.1,2487.8,0.20527591]
["bitfinex","ETHUSD",1729980055510,4.01915,2488.1,2487.7,6.44169318]
["bitfinex","ETHUSD",1729980055710,4.01915,2488.1,2487.8,0.20527591]
["bitfinex","ETHUSD",1729980056038,4.01915,2488.1,2487.7,6.44169318]
["bitfinex","ETHUSD",1729980056199,4.01915,2488.1,2487.9,0.20518366]
["bitfinex","ETHUSD",1729980056399,4.01915,2488.1,2487.8,0.20527591]
["bitfinex","ETHUSD",1729980056597,4.01915,2488.1,2488.0,0.20509143]
["bitfinex","ETHUSD",1729980056819,4.01915,2488.1,2487.9,0.20518366]
["bitfinex","ETHUSD",1729980057001,4.01915,2488.1,2488.0,0.20509143]
["bitfinex","ETHUSD",1729980057404,4.01915,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729980057626,4.01915,2488.1,2488.0,0.20509143]
["bitfinex","ETHUSD",1729980057786,4.01915,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729980057992,4.01915,2488.1,2488.0,0.20509143]
["bitfinex","ETHUSD",1729980058191,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980058392,4.01915,2488.1,2488.0,0.20509143]
["bitfinex","ETHUSD",1729980058903,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980059125,4.01915,2488.1,2488.0,0.20509143]
["bitfinex","ETHUSD",1729980059331,4.01915,2488.1,2487.7,6.44169318]
["bitfinex","ETHUSD",1729980059332,4.01915,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729980059534,4.01915,2488.1,2488.0,0.20509143]
["bitfinex","ETHUSD",1729980059707,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980059897,4.01915,2488.1,2487.8,0.20527591]
["bitfinex","ETHUSD",1729980060228,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980060416,4.01915,2488.1,2487.9,0.20518366]
["bitfinex","ETHUSD",1729980060604,4.01915,2488.1,2487.8,0.20527591]
["bitfinex","ETHUSD",1729980060807,4.01915,2488.1,2488.0,0.20509143]
["bitfinex","ETHUSD",1729980061004,4.01915,2488.1,2487.9,0.20518366]
["bitfinex","ETHUSD",1729980061211,4.01915,2488.1,2488.0,0.20509143]
["bitfinex","ETHUSD",1729980061530,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980061831,4.01915,2488.1,2487.8,0.20527591]
["bitfinex","ETHUSD",1729980062331,4.01915,2488.1,2487.9,0.20518366]
["bitfinex","ETHUSD",1729980062640,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980063133,4.01915,2488.1,2487.8,0.20527591]
["bitfinex","ETHUSD",1729980063298,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980063500,4.01915,2488.1,2487.9,0.20518366]
["bitfinex","ETHUSD",1729980063806,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980063992,4.01915,2488.1,2488.0,0.20509143]
["bitfinex","ETHUSD",1729980064192,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980064390,4.01915,2488.1,2488.0,0.20525666]
["bitfinex","ETHUSD",1729980064631,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980064842,4.01915,2488.1,2488.0,0.20525666]
["bitfinex","ETHUSD",1729980065011,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980065204,4.01915,2488.1,2488.0,0.20525666]
["bitfinex","ETHUSD",1729980065411,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980065608,4.01915,2488.1,2488.0,0.20525666]
["bitfinex","ETHUSD",1729980065810,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980066022,4.01915,2488.1,2488.0,0.20525666]
["bitfinex","ETHUSD",1729980066509,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980066707,4.01915,2488.1,2488.0,0.20525666]
["bitfinex","ETHUSD",1729980066923,4.01915,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729980067109,4.01915,2488.1,2488.0,0.20525666]
["bitfinex","ETHUSD",1729980067321,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980067520,4.01915,2488.1,2488.0,0.20525666]
["bitfinex","ETHUSD",1729980067723,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980067923,4.01915,2488.1,2488.0,0.20525666]
["bitfinex","ETHUSD",1729980068133,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980068339,4.01915,2488.1,2488.0,0.20525666]
["bitfinex","ETHUSD",1729980068498,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980068698,4.01915,2488.1,2488.0,0.20525666]
["bitfinex","ETHUSD",1729980068932,4.01915,2488.1,2487.7,5.56635562]
["bitfinex","ETHUSD",1729980069139,4.01915,2488.1,2488.0,0.20525666]
["bitfinex","ETHUSD",1729980069298,4.01915,2488.1,2487.7,5.56635562]
["bitfinex","ETHUSD",1729980069493,4.01915,2488.1,2488.0,0.20525666]
["bitfinex","ETHUSD",1729980069728,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980069939,4.01915,2488.1,2488.0,0.20525666]
["bitfinex","ETHUSD",1729980070139,4.01915,2488.1,2487.7,6.44169318]
["bitfinex","ETHUSD",1729980070140,4.01915,2488.1,2487.7,5.48596925]
["bitfinex","ETHUSD",1729980070343,4.01915,2488.1,2488.0,0.20525666]
["bitfinex","ETHUSD",1729980070522,4.01915,2488.1,2487.6,5.53750925]
["bitfinex","ETHUSD",1729980070863,4.01915,2488.1,2488.0,0.20525666]
["bitfinex","ETHUSD",1729980071045,4.01915,2488.1,2487.6,5.53750925]
["bitfinex","ETHUSD",1729980071235,4.01915,2488.1,2487.7,0.20553339]
["bitfinex","ETHUSD",1729980077378,4.0193,2488.0,2487.7,0.20553339]
["bitfinex","ETHUSD",1729980077579,4.78277,2487.9,2487.7,0.20553339]
["bitfinex","ETHUSD",1729980077770,0.7633,2487.9,2487.7,0.20553339]
["bitfinex","ETHUSD",1729980084605,4.78275,2487.9,2487.7,0.20553339]
["bitfinex","ETHUSD",1729980087598,4.78275,2487.9,2487.5,9.50628925]
["bitfinex","ETHUSD",1729980087805,4.78275,2487.9,2487.6,0.33113544]
["bitfinex","ETHUSD",1729980088002,4.78275,2487.9,2487.7,0.12575166]
["bitfinex","ETHUSD",1729980088299,4.78275,2487.9,2487.8,0.20519927]
["bitfinex","ETHUSD",1729980088715,4.78275,2487.9,2487.5,5.48626925]
["bitfinex","ETHUSD",1729980088877,4.78275,2487.9,2487.8,0.20519927]
["bitfinex","ETHUSD",1729980089091,4.78275,2487.9,2487.5,5.48626925]
["bitfinex","ETHUSD",1729980089287,4.78275,2487.9,2487.8,0.20519927]
["bitfinex","ETHUSD",1729980089770,0.7633,2487.9,2487.5,9.50628925]
["bitfinex","ETHUSD",1729980089968,0.7633,2487.9,2487.6,1.28689442]
["bitfinex","ETHUSD",1729980090170,0.7633,2487.9,2487.6,1.1611427]
["bitfinex","ETHUSD",1729980092449,0.7633,2487.9,2487.6,0.20538378]
["bitfinex","ETHUSD",1729980095419,4.019,2488.2,2487.7,1.51759925]
["bitfinex","ETHUSD",1729980095589,0.7525,2488.3,2488.0,0.0513]
["bitfinex","ETHUSD",1729980095898,0.7525,2488.3,2488.1,0.20491723]
["bitfinex","ETHUSD",1729980097294,4.77131,2488.3,2488.1,0.20491723]
["bitfinex","ETHUSD",1729980097452,0.7525,2488.3,2488.1,0.20491723]
["bitfinex","ETHUSD",1729980097879,4.77131,2488.3,2488.1,0.20491723]
["bitfinex","ETHUSD",1729980098462,6.23760925,2488.3,2487.8,8.09033]
["bitfinex","ETHUSD",1729980098665,4.77131,2488.3,2488.2,0.20482501]
["bitfinex","ETHUSD",1729980098857,4.77131,2488.3,2487.8,8.09033]
["bitfinex","ETHUSD",1729980099060,4.77131,2488.3,2488.2,0.20482501]
["bitfinex","ETHUSD",1729980099254,4.77131,2488.3,2487.8,8.09033]
["bitfinex","ETHUSD",1729980099467,6.23760925,2488.3,2488.2,0.20482501]
["bitfinex","ETHUSD",1729980099666,4.019,2488.2,2487.8,0.0513]
["bitfinex","ETHUSD",1729980101952,4.019,2488.2,2487.9,0.20510169]
["bitfinex","ETHUSD",1729980106283,4.019,2488.2,2487.7,4.01966]
["bitfinex","ETHUSD",1729980106457,4.019,2488.2,2488.0,0.20444786]
["bitfinex","ETHUSD",1729980106656,4.019,2488.2,2487.7,8.03934]
["bitfinex","ETHUSD",1729980106847,4.019,2488.2,2488.1,0.20435563]
["bitfinex","ETHUSD",1729980107708,4.019,2488.2,2487.7,9.50563925]
["bitfinex","ETHUSD",1729980107870,4.019,2488.2,2488.1,0.20435563]
["bitfinex","ETHUSD",1729980108070,4.77176,2488.1,2487.6,4.07121]
["bitfinex","ETHUSD",1729980108262,4.77176,2488.1,2487.6,6.57769661]
["bitfinex","ETHUSD",1729980108595,4.77176,2488.1,2487.6,5.11139736]
["bitfinex","ETHUSD",1729980108801,4.77176,2488.1,2487.6,6.57769661]
["bitfinex","ETHUSD",1729980109007,4.77176,2488.1,2487.6,6.52639661]
["bitfinex","ETHUSD",1729980110457,4.77176,2488.1,2487.6,5.06009736]
["bitfinex","ETHUSD",1729980111301,4.77176,2488.1,2487.6,6.52639661]
["bitfinex","ETHUSD",1729980112876,4.77176,2488.1,2487.6,5.06009736]
["bitfinex","ETHUSD",1729980114364,4.77176,2488.1,2487.6,5.1404861]
["bitfinex","ETHUSD",1729980114612,0.7525,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980114899,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980116294,4.77166,2488.1,2487.7,5.48595925]
["bitfinex","ETHUSD",1729980116481,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980117203,4.77166,2488.1,2487.8,0.20467497]
["bitfinex","ETHUSD",1729980117374,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980117569,4.77166,2488.1,2487.8,0.20467497]
["bitfinex","ETHUSD",1729980117773,5.650729,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980117981,4.77166,2488.1,2487.8,0.20429985]
["bitfinex","ETHUSD",1729980118299,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980118500,4.77166,2488.1,2487.9,0.2042076]
["bitfinex","ETHUSD",1729980118718,4.77166,2488.1,2487.8,0.20429985]
["bitfinex","ETHUSD",1729980118872,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980118873,4.77166,2488.1,2488.0,0.20411536]
["bitfinex","ETHUSD",1729980119213,5.650729,2488.1,2488.0,0.20411536]
["bitfinex","ETHUSD",1729980119392,5.650729,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980119569,4.77166,2488.1,2487.8,0.20429985]
["bitfinex","ETHUSD",1729980119775,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980119973,4.77166,2488.1,2487.8,0.20429985]
["bitfinex","ETHUSD",1729980120197,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980120511,4.77166,2488.1,2487.8,0.20429985]
["bitfinex","ETHUSD",1729980120867,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980121068,4.77166,2488.1,2487.9,0.2042076]
["bitfinex","ETHUSD",1729980121273,4.77166,2488.1,2487.8,0.20429985]
["bitfinex","ETHUSD",1729980121473,4.77166,2488.1,2488.0,0.20411536]
["bitfinex","ETHUSD",1729980122012,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980122180,4.77166,2488.1,2487.8,0.20429985]
["bitfinex","ETHUSD",1729980122506,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980122694,4.77166,2488.1,2487.9,0.2042076]
["bitfinex","ETHUSD",1729980122895,4.77166,2488.1,2487.8,0.20429985]
["bitfinex","ETHUSD",1729980123102,4.77166,2488.1,2488.0,0.20411536]
["bitfinex","ETHUSD",1729980123290,4.77166,2488.1,2487.9,0.2042076]
["bitfinex","ETHUSD",1729980123496,4.77166,2488.1,2488.0,0.20411536]
["bitfinex","ETHUSD",1729980124087,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980124287,4.77166,2488.1,2488.0,0.20411536]
["bitfinex","ETHUSD",1729980124618,5.43816085,2488.1,2488.0,0.20411536]
["bitfinex","ETHUSD",1729980124919,5.43816085,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980125074,4.77166,2488.1,2488.0,0.20411536]
["bitfinex","ETHUSD",1729980125279,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980125480,4.77166,2488.1,2488.0,0.20411536]
["bitfinex","ETHUSD",1729980125717,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980125917,4.77166,2488.1,2488.0,0.20411536]
["bitfinex","ETHUSD",1729980126418,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980126615,4.77166,2488.1,2487.8,0.20429985]
["bitfinex","ETHUSD",1729980126794,4.77166,2488.1,2487.7,4.9782958]
["bitfinex","ETHUSD",1729980127120,4.77166,2488.1,2487.8,0.20429985]
["bitfinex","ETHUSD",1729980127483,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980127788,4.77166,2488.1,2487.8,0.20429985]
["bitfinex","ETHUSD",1729980127991,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980128208,4.77166,2488.1,2487.8,0.20343433]
["bitfinex","ETHUSD",1729980128409,4.77166,2488.1,2487.7,4.9782958]
["bitfinex","ETHUSD",1729980128583,4.77166,2488.1,2487.8,0.20343433]
["bitfinex","ETHUSD",1729980128785,4.77166,2488.1,2487.7,4.9782958]
["bitfinex","ETHUSD",1729980129006,4.77166,2488.1,2487.8,0.20343433]
["bitfinex","ETHUSD",1729980129193,4.77166,2488.1,2487.7,4.9782958]
["bitfinex","ETHUSD",1729980129597,4.77166,2488.1,2487.8,0.20343433]
["bitfinex","ETHUSD",1729980129804,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980130011,4.77166,2488.1,2487.8,0.20343433]
["bitfinex","ETHUSD",1729980130185,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980130518,4.77166,2488.1,2487.8,0.20343433]
["bitfinex","ETHUSD",1729980130822,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980131010,4.77166,2488.1,2487.8,0.20343433]
["bitfinex","ETHUSD",1729980131197,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980131399,4.77166,2488.1,2487.8,0.20343433]
["bitfinex","ETHUSD",1729980131599,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980131798,4.77166,2488.1,2487.8,0.20343433]
["bitfinex","ETHUSD",1729980131999,4.77166,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980132326,4.77166,2488.1,2487.8,0.20343433]
["bitfinex","ETHUSD",1729980132499,0.7525,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1729980132700,4.77163,2488.1,2487.9,0.20334209]
["bitfinex","ETHUSD",1729980133023,4.77163,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980133317,4.77163,2488.1,2487.8,0.20301663]
["bitfinex","ETHUSD",1729980133888,4.77163,2488.1,2487.7,5.06272624]
["bitfinex","ETHUSD",1729980134091,4.77163,2488.1,2487.9,0.20292439]
["bitfinex","ETHUSD",1729980134584,4.77163,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980134790,4.77163,2488.1,2487.8,0.20301663]
["bitfinex","ETHUSD",1729980135089,4.77163,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1729980135296,4.77163,2488.1,2487.9,0.20292439]
["bitfinex","ETHUSD",1729980135524,3.0,2488.3,2487.9,4.01938]
["bitfinex","ETHUSD",1729980135734,3.0,2488.3,2488.0,4.22210215]
["bitfinex","ETHUSD",1729980136029,0.7743,2488.9,2488.4,4.01859]
["bitfinex","ETHUSD",1729980136327,4.01759,2489.1,2488.7,4.01806]
["bitfinex","ETHUSD",1729980136328,0.7743,2489.1,2488.7,4.01806]
["bitfinex","ETHUSD",1729980136495,0.7743,2489.3,2489.0,4.01764]
["bitfinex","ETHUSD",1729980136701,0.7743,2489.3,2488.9,5.48397925]
["bitfinex","ETHUSD",1729980136928,4.79113,2489.6,2489.1,1.66807473]
["bitfinex","ETHUSD",1729980137102,4.79113,2489.6,2489.1,4.01751]
["bitfinex","ETHUSD",1729980137432,4.79113,2489.6,2489.2,0.20133763]
["bitfinex","ETHUSD",1729980138100,4.79113,2489.6,2489.2,4.21864763]
["bitfinex","ETHUSD",1729980138424,5.48279925,2489.8,2489.2,4.21864763]
["bitfinex","ETHUSD",1729980138425,0.7743,2489.8,2489.5,1.46629925]
["bitfinex","ETHUSD",1729980138591,4.01618,2490.0,2489.6,0.2008681]
["bitfinex","ETHUSD",1729980138795,4.79022,2490.1,2489.6,4.2174881]
["bitfinex","ETHUSD",1729980138992,5.81745793,2490.1,2489.6,4.2174881]
["bitfinex","ETHUSD",1729980139295,5.48278925,2489.8,2489.6,0.2008681]
["bitfinex","ETHUSD",1729980139504,4.79084,2489.7,2489.6,0.2008681]
["bitfinex","ETHUSD",1729980139821,4.79084,2489.7,2489.6,0.20075115]
["bitfinex","ETHUSD",1729980140030,4.79084,2489.7,2489.1,5.53501925]
["bitfinex","ETHUSD",1729980140031,0.7743,2489.7,2489.1,5.53501925]
["bitfinex","ETHUSD",1729980140326,4.01672,2489.6,2489.2,0.20111435]
["bitfinex","ETHUSD",1729980142926,4.01672,2489.6,2489.2,4.21845435]
["bitfinex","ETHUSD",1729980143585,4.01672,2489.6,2489.2,4.29879254]
["bitfinex","ETHUSD",1729980143803,4.01672,2489.6,2489.2,4.29879255]
["bitfinex","ETHUSD",1729980144028,4.01672,2489.6,2489.2,4.21845435]
["bitfinex","ETHUSD",1729980144224,4.01672,2489.6,2489.2,4.29879255]
["bitfinex","ETHUSD",1729980144424,0.7743,2489.7,2489.2,4.29879255]
["bitfinex","ETHUSD",1729980144730,0.7743,2489.7,2489.2,4.21845435]
["bitfinex","ETHUSD",1729980144892,0.7743,2489.7,2489.2,5.26900888]
["bitfinex","ETHUSD",1729980145093,0.7743,2489.7,2489.2,5.18867071]
["bitfinex","ETHUSD",1729980145293,0.7743,2489.7,2489.2,5.26900888]
["bitfinex","ETHUSD",1729980146232,6.25722925,2489.7,2489.2,5.18867071]
["bitfinex","ETHUSD",1729980146533,6.25722925,2489.7,2489.2,1.17133071]
["bitfinex","ETHUSD",1729980146534,4.79093,2489.7,2489.2,1.17133071]
["bitfinex","ETHUSD",1729980146890,4.79093,2489.7,2489.2,5.18867071]
["bitfinex","ETHUSD",1729980147330,4.79093,2489.7,2489.2,5.26900887]
["bitfinex","ETHUSD",1729980147519,4.79093,2489.7,2489.3,0.72140898]
["bitfinex","ETHUSD",1729980147898,4.79093,2489.7,2489.4,0.20015909]
["bitfinex","ETHUSD",1729980148430,0.7743,2489.7,2489.4,0.20015909]
["bitfinex","ETHUSD",1729980149691,0.7743,2490.0,2489.4,5.81511652]
["bitfinex","ETHUSD",1729980149930,6.25636925,2490.2,2489.5,4.67041255]
["bitfinex","ETHUSD",1729980150133,4.79007,2490.2,2489.7,8.03296]
["bitfinex","ETHUSD",1729980150430,4.79007,2490.2,2489.8,0.19972686]
["bitfinex","ETHUSD",1729980150431,3.7743,2490.2,2489.8,0.19972686]
["bitfinex","ETHUSD",1729980150631,3.7743,2490.2,2489.7,8.03296]
["bitfinex","ETHUSD",1729980150834,3.0,2490.2,2489.8,4.21605686]
["bitfinex","ETHUSD",1729980151036,4.01573,2490.3,2489.8,4.21605686]
["bitfinex","ETHUSD",1729980151831,4.01566,2490.3,2489.8,4.21605686]
["bitfinex","ETHUSD",1729980152335,5.48195925,2490.3,2489.8,4.21605686]
["bitfinex","ETHUSD",1729980152541,4.01566,2490.3,2489.8,4.21605686]
["bitfinex","ETHUSD",1729980152740,4.01501,2490.7,2490.2,5.48201925]
["bitfinex","ETHUSD",1729980153038,4.01501,2490.7,2490.3,0.19926645]
["bitfinex","ETHUSD",1729980153532,4.01501,2490.7,2490.2,5.48201925]
["bitfinex","ETHUSD",1729980153533,4.0151,2490.6,2490.2,5.48201925]
["bitfinex","ETHUSD",1729980153735,4.0151,2490.6,2490.4,0.19917439]
["bitfinex","ETHUSD",1729980153909,4.0151,2490.6,2490.3,0.19926645]
["bitfinex","ETHUSD",1729980154229,4.01501,2490.7,2490.4,0.19917439]
["bitfinex","ETHUSD",1729980154413,8.03007,2490.7,2490.2,4.01572]
["bitfinex","ETHUSD",1729980154615,4.01501,2490.7,2490.3,0.19926645]
["bitfinex","ETHUSD",1729980154803,8.03008,2490.7,2490.2,4.01572]
["bitfinex","ETHUSD",1729980155004,8.03008,2490.7,2490.3,0.19926645]
["bitfinex","ETHUSD",1729980155304,4.01501,2490.7,2490.2,4.01572]
["bitfinex","ETHUSD",1729980155528,4.01501,2490.7,2490.4,0.19917439]
["bitfinex","ETHUSD",1729980155727,4.01474,2490.9,2490.3,4.21468645]
["bitfinex","ETHUSD",1729980155929,4.01474,2490.9,2490.5,0.19908234]
["bitfinex","ETHUSD",1729980156233,4.01474,2490.9,2490.6,0.19860248]
["bitfinex","ETHUSD",1729980156534,4.01474,2490.9,2490.4,4.06669]
["bitfinex","ETHUSD",1729980156734,8.02945,2490.9,2490.7,0.19851044]
["bitfinex","ETHUSD",1729980156921,8.02945,2490.9,2490.4,4.06669]
["bitfinex","ETHUSD",1729980157129,4.01471,2490.9,2490.8,0.19841841]
["bitfinex","ETHUSD",1729980157642,4.01471,2490.9,2490.4,0.63973232]
["bitfinex","ETHUSD",1729980157844,4.0148,2490.8,2490.5,0.19869452]
["bitfinex","ETHUSD",1729980160305,8.02965,2490.8,2490.5,0.19869452]
["bitfinex","ETHUSD",1729980160506,4.0148,2490.8,2490.5,0.69212451]
["bitfinex","ETHUSD",1729980160817,4.01501,2490.7,2490.5,0.69212451]
["bitfinex","ETHUSD",1729980161006,4.01501,2490.7,2490.5,0.19869452]
["bitfinex","ETHUSD",1729980161348,2.24059925,2491.0,2490.1,0.0513]
["bitfinex","ETHUSD",1729980161349,4.01539,2490.5,2490.1,0.0513]
["bitfinex","ETHUSD",1729980161642,4.01542,2490.4,2490.1,0.0513]
["bitfinex","ETHUSD",1729980161844,4.01542,2490.4,2490.1,0.60465693]
["bitfinex","ETHUSD",1729980162030,4.01542,2490.4,2490.2,0.19832792]
["bitfinex","ETHUSD",1729980162737,8.03034,2490.6,2490.2,0.19832792]
["bitfinex","ETHUSD",1729980163421,4.01509,2490.6,2490.2,0.19832792]
["bitfinex","ETHUSD",1729980163621,4.01531,2490.5,2490.2,0.19832792]
["bitfinex","ETHUSD",1729980166116,4.01542,2490.4,2490.2,0.19832792]
["bitfinex","ETHUSD",1729980168751,4.01509,2490.6,2490.2,0.19832792]
["bitfinex","ETHUSD",1729980168752,4.01526,2490.5,2490.2,0.19832792]
["bitfinex","ETHUSD",1729980169649,4.01547,2490.4,2490.2,0.19832792]
["bitfinex","ETHUSD",1729980170522,1.46629925,2490.3,2490.2,0.19832792]
["bitfinex","ETHUSD",1729980170711,6.03005617,2490.3,2490.2,0.19832792]
["bitfinex","ETHUSD",1729980170918,4.0159,2490.1,2489.7,4.06783]
["bitfinex","ETHUSD",1729980171513,4.01575,2490.2,2489.7,4.06783]
["bitfinex","ETHUSD",1729980171951,4.01575,2490.2,2489.7,4.06775]
["bitfinex","ETHUSD",1729980172415,4.01575,2490.2,2489.7,8.08422]
["bitfinex","ETHUSD",1729980172816,4.01575,2490.2,2489.7,4.06775]
["bitfinex","ETHUSD",1729980173052,4.01575,2490.2,2489.7,5.08819418]
["bitfinex","ETHUSD",1729980173350,8.03159,2490.2,2489.7,5.08819418]
["bitfinex","ETHUSD",1729980173534,4.01575,2490.2,2489.7,5.08819418]
["bitfinex","ETHUSD",1729980174118,4.01601,2490.1,2489.7,0.0513]
["bitfinex","ETHUSD",1729980175459,4.01614,2490.0,2489.7,0.0513]
["bitfinex","ETHUSD",1729980176415,8.03205,2490.1,2489.7,0.0513]
["bitfinex","ETHUSD",1729980176927,4.01601,2490.1,2489.7,0.0513]
["bitfinex","ETHUSD",1729980177131,4.01601,2490.1,2489.8,0.19187716]
["bitfinex","ETHUSD",1729980177551,8.03201,2490.1,2489.7,0.0513]
["bitfinex","ETHUSD",1729980177846,4.016,2490.1,2489.8,0.19187716]
["bitfinex","ETHUSD",1729980178058,8.03199,2490.1,2489.7,0.0513]
["bitfinex","ETHUSD",1729980178347,8.03199,2490.1,2489.8,0.19187716]
["bitfinex","ETHUSD",1729980178731,4.01599,2490.1,2489.7,0.0513]
["bitfinex","ETHUSD",1729980178932,4.01599,2490.1,2489.9,0.19178506]
["bitfinex","ETHUSD",1729980179127,4.01599,2490.1,2489.8,0.19187716]
["bitfinex","ETHUSD",1729980179315,4.01599,2490.1,2489.7,0.0513]
["bitfinex","ETHUSD",1729980179316,4.01599,2490.1,2490.0,0.19169297]
["bitfinex","ETHUSD",1729980179522,4.01599,2490.1,2489.9,0.19178506]
["bitfinex","ETHUSD",1729980179743,4.01599,2490.1,2490.0,0.19169297]
["bitfinex","ETHUSD",1729980180551,4.01599,2490.1,2489.7,0.0513]
["bitfinex","ETHUSD",1729980180759,4.01599,2490.1,2490.0,0.19169297]
["bitfinex","ETHUSD",1729980181255,4.01599,2490.1,2489.7,0.0513]
["bitfinex","ETHUSD",1729980181461,4.0161,2490.0,2489.8,0.19187716]
["bitfinex","ETHUSD",1729980181765,4.0161,2490.0,2489.7,0.0513]
["bitfinex","ETHUSD",1729980181927,4.0161,2490.0,2489.9,0.19193903]
["bitfinex","ETHUSD",1729980182473,4.0161,2490.0,2489.7,0.0513]
["bitfinex","ETHUSD",1729980182772,4.0161,2490.0,2489.8,0.19203113]
["bitfinex","ETHUSD",1729980182926,4.01599,2490.1,2489.8,0.19203113]
["bitfinex","ETHUSD",1729980183123,4.01599,2490.1,2489.7,0.0513]
["bitfinex","ETHUSD",1729980183371,4.01599,2490.1,2489.9,0.19193903]
["bitfinex","ETHUSD",1729980183661,4.01599,2490.1,2490.0,0.19184694]
["bitfinex","ETHUSD",1729980183867,4.01599,2490.1,2489.7,0.0513]
["bitfinex","ETHUSD",1729980184181,4.01599,2490.1,2489.8,0.19203113]
["bitfinex","ETHUSD",1729980184470,4.01599,2490.1,2489.7,0.0513]
["bitfinex","ETHUSD",1729980184632,4.01599,2490.1,2489.8,0.19203113]
["bitfinex","ETHUSD",1729980184834,4.01599,2490.1,2489.7,0.0513]
["bitfinex","ETHUSD",1729980185166,4.01599,2490.1,2489.8,0.19203113]
["bitfinex","ETHUSD",1729980185663,8.03204,2490.1,2489.9,0.19193903]
["bitfinex","ETHUSD",1729980185863,4.01599,2490.1,2489.7,0.0513]
["bitfinex","ETHUSD",1729980186067,4.01599,2490.1,2489.8,0.19203113]
["bitfinex","ETHUSD",1729980186266,4.01599,2490.1,2489.7,4.06783]
["bitfinex","ETHUSD",1729980186567,8.03199,2490.1,2489.8,0.19203113]
["bitfinex","ETHUSD",1729980186930,8.03199,2490.1,2489.7,0.0513]
["bitfinex","ETHUSD",1729980187129,4.01599,2490.1,2489.9,0.19193903]
["bitfinex","ETHUSD",1729980187356,4.01599,2490.1,2489.8,0.19203113]
["bitfinex","ETHUSD",1729980187567,4.01599,2490.1,2490.0,0.19184694]
["bitfinex","ETHUSD",1729980187766,4.01599,2490.1,2489.9,0.19193903]
["bitfinex","ETHUSD",1729980187941,4.01599,2490.1,2490.0,0.19184694]
["bitfinex","ETHUSD",1729980188341,4.01599,2490.1,2489.7,0.0513]
["bitfinex","ETHUSD",1729980188569,4.01599,2490.1,2490.0,0.19184694]
["bitfinex","ETHUSD",1729980188875,4.01598,2490.1,2490.0,0.19184694]
["bitfinex","ETHUSD",1729980189037,4.01598,2490.1,2489.7,0.0513]
["bitfinex","ETHUSD",1729980189236,8.03196,2490.1,2489.8,0.19203113]
["bitfinex","ETHUSD",1729980189469,4.01598,2490.1,2489.7,0.0513]
["bitfinex","ETHUSD",1729980189677,0.7942,2490.2,2489.8,0.19203113]
["bitfinex","ETHUSD",1729980189843,0.7942,2491.2,2490.1,1.51759925]
["bitfinex","ETHUSD",1729980190052,4.015,2490.7,2490.2,9.68929983]
["bitfinex","ETHUSD",1729980190437,4.015,2490.7,2490.2,5.67364983]
["bitfinex","ETHUSD",1729980190648,4.015,2490.7,2490.2,4.77984556]
["bitfinex","ETHUSD",1729980191133,9.49637925,2490.7,2490.2,4.77984556]
["bitfinex","ETHUSD",1729980191731,8.03002,2490.7,2490.2,4.77984556]
["bitfinex","ETHUSD",1729980192135,6.27593925,2490.4,2490.2,0.19171058]
["bitfinex","ETHUSD",1729980192371,5.48187925,2490.3,2490.2,0.19171058]
["bitfinex","ETHUSD",1729980192754,4.01599,2490.1,2489.6,4.1482552]
["bitfinex","ETHUSD",1729980193174,4.01599,2490.1,2489.7,0.17902373]
["bitfinex","ETHUSD",1729980195381,4.01599,2490.1,2489.7,4.19555373]
["bitfinex","ETHUSD",1729980196257,4.01599,2490.1,2489.7,0.17902373]
["bitfinex","ETHUSD",1729980200004,0.7942,2490.4,2490.0,4.01593]
["bitfinex","ETHUSD",1729980200289,0.7844,2490.8,2490.4,4.01534]
["bitfinex","ETHUSD",1729980200458,0.7844,2490.8,2490.5,0.17839808]
["bitfinex","ETHUSD",1729980200786,0.7844,2491.1,2490.7,4.01486]
["bitfinex","ETHUSD",1729980200992,4.01424,2491.2,2490.7,0.43248613]
["bitfinex","ETHUSD",1729980201288,8.0287,2491.1,2490.8,0.17800043]
["bitfinex","ETHUSD",1729980201497,8.02868,2491.1,2490.6,4.06636]
["bitfinex","ETHUSD",1729980201649,8.02868,2491.1,2490.7,0.17809246]
["bitfinex","ETHUSD",1729980201650,4.01448,2491.0,2490.7,0.17809246]
["bitfinex","ETHUSD",1729980201988,4.01448,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1729980202191,4.01429,2491.1,2490.8,0.17800043]
["bitfinex","ETHUSD",1729980202192,4.01461,2490.9,2490.8,0.17800043]
["bitfinex","ETHUSD",1729980202693,4.01461,2490.9,2490.4,8.08196]
["bitfinex","ETHUSD",1729980202988,4.01461,2490.9,2490.5,0.17827654]
["bitfinex","ETHUSD",1729980205578,4.01461,2490.9,2490.5,4.19352654]
["bitfinex","ETHUSD",1729980206692,8.02932,2490.9,2490.5,0.17827654]
["bitfinex","ETHUSD",1729980206893,4.01461,2490.9,2490.5,0.17827654]
["bitfinex","ETHUSD",1729980207189,4.8251,2490.8,2490.5,0.17827654]
["bitfinex","ETHUSD",1729980207492,4.01509,2490.6,2490.5,0.17827654]
["bitfinex","ETHUSD",1729980207692,4.01509,2490.6,2490.0,4.01596]
["bitfinex","ETHUSD",1729980207693,4.01496,2490.7,2490.2,4.01566]
["bitfinex","ETHUSD",1729980207991,4.01496,2490.7,2490.3,0.17789016]
["bitfinex","ETHUSD",1729980208198,4.01515,2490.6,2490.3,0.17789016]
["bitfinex","ETHUSD",1729980208507,4.01515,2490.6,2490.4,0.17780867]
["bitfinex","ETHUSD",1729980208794,4.01515,2490.6,2490.2,4.01566]
["bitfinex","ETHUSD",1729980208959,4.01515,2490.6,2490.5,0.17771661]
["bitfinex","ETHUSD",1729980209158,4.01515,2490.6,2490.2,4.01566]
["bitfinex","ETHUSD",1729980209360,4.01515,2490.6,2490.5,0.17771661]
["bitfinex","ETHUSD",1729980209860,4.01533,2490.5,2489.9,0.0513]
["bitfinex","ETHUSD",1729980210084,0.8102,2490.4,2490.0,4.19414695]
["bitfinex","ETHUSD",1729980210386,0.8102,2490.4,2490.0,8.21012695]
["bitfinex","ETHUSD",1729980210587,0.8102,2490.4,2490.0,4.19414695]
["bitfinex","ETHUSD",1729980211167,0.8102,2490.4,2490.0,8.21007695]
["bitfinex","ETHUSD",1729980211908,4.82563,2490.4,2490.0,0.17817695]
["bitfinex","ETHUSD",1729980212201,4.01575,2490.2,2489.6,4.06791]
["bitfinex","ETHUSD",1729980212408,4.01558,2490.3,2489.6,8.08454]
["bitfinex","ETHUSD",1729980212612,4.82563,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1729980212929,4.82526,2490.7,2490.1,0.0513]
["bitfinex","ETHUSD",1729980213206,4.01533,2490.5,2490.0,4.06728]
["bitfinex","ETHUSD",1729980213372,4.01533,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1729980214071,4.0151,2490.6,2490.1,4.01589]
["bitfinex","ETHUSD",1729980214272,4.0151,2490.6,2490.1,8.03178]
["bitfinex","ETHUSD",1729980214466,4.01503,2490.7,2490.2,4.0157]
["bitfinex","ETHUSD",1729980214669,4.82491,2490.9,2490.3,0.08030736]
["bitfinex","ETHUSD",1729980214869,4.01491,2490.8,2490.3,0.0513]
["bitfinex","ETHUSD",1729980215311,8.02977,2490.8,2490.3,4.06687]
["bitfinex","ETHUSD",1729980215685,4.01486,2490.8,2490.3,4.06687]
["bitfinex","ETHUSD",1729980215877,4.01486,2490.8,2490.4,4.0154]
["bitfinex","ETHUSD",1729980216371,8.02977,2490.8,2490.3,4.06687]
["bitfinex","ETHUSD",1729980216570,0.8102,2490.9,2490.2,0.808289]
["bitfinex","ETHUSD",1729980216812,0.7954,2490.5,2489.9,4.0161]
["bitfinex","ETHUSD",1729980217105,0.7954,2490.7,2490.3,4.01554]
["bitfinex","ETHUSD",1729980217309,4.81034,2490.7,2490.3,4.01554]
["bitfinex","ETHUSD",1729980217809,4.81034,2490.7,2490.2,4.06693]
["bitfinex","ETHUSD",1729980218105,4.01512,2490.6,2490.2,4.06693]
["bitfinex","ETHUSD",1729980218322,4.81034,2490.7,2490.2,4.875217]
["bitfinex","ETHUSD",1729980218600,0.7954,2490.7,2489.7,0.0513]
["bitfinex","ETHUSD",1729980218813,0.7954,2490.3,2489.9,4.01619]
["bitfinex","ETHUSD",1729980218969,0.7954,2490.3,2489.9,0.08031342]
["bitfinex","ETHUSD",1729980219175,4.81051,2490.6,2490.0,4.06723]
["bitfinex","ETHUSD",1729980219373,4.81051,2490.6,2490.1,4.09610868]
["bitfinex","ETHUSD",1729980219876,4.81051,2490.6,2490.1,4.01582]
["bitfinex","ETHUSD",1729980220387,4.81051,2490.6,2490.1,4.824125]
["bitfinex","ETHUSD",1729980221217,4.81051,2490.6,2490.1,4.90443368]
["bitfinex","ETHUSD",1729980221622,4.81051,2490.6,2489.8,4.06756]
["bitfinex","ETHUSD",1729980221623,4.01567,2490.3,2489.8,4.06756]
["bitfinex","ETHUSD",1729980221817,4.01567,2490.3,2489.9,4.01614]
["bitfinex","ETHUSD",1729980222014,0.7954,2490.2,2489.6,0.0513]
["bitfinex","ETHUSD",1729980222223,4.01603,2490.1,2490.0,0.17855724]
["bitfinex","ETHUSD",1729980222715,4.01603,2490.1,2489.6,4.06787]
["bitfinex","ETHUSD",1729980222920,4.01603,2490.1,2490.0,0.17865763]
["bitfinex","ETHUSD",1729980223222,4.01603,2490.1,2489.6,4.876333]
["bitfinex","ETHUSD",1729980223435,4.01603,2490.1,2490.0,0.17865763]
["bitfinex","ETHUSD",1729980223604,4.01603,2490.1,2489.6,4.876333]
["bitfinex","ETHUSD",1729980223807,4.01603,2490.1,2490.0,0.17865763]
["bitfinex","ETHUSD",1729980224031,4.01603,2490.1,2489.6,4.876333]
["bitfinex","ETHUSD",1729980224331,4.01603,2490.1,2489.6,0.859763]
["bitfinex","ETHUSD",1729980224492,0.7954,2489.9,2489.7,0.17902375]
["bitfinex","ETHUSD",1729980224692,0.7954,2489.9,2489.4,4.01703]
["bitfinex","ETHUSD",1729980224693,4.81169,2489.9,2489.4,4.01703]
["bitfinex","ETHUSD",1729980224941,4.81169,2489.9,2489.5,0.17920797]
["bitfinex","ETHUSD",1729980225234,8.82801,2489.9,2489.5,0.17920797]
["bitfinex","ETHUSD",1729980225414,4.81169,2489.9,2489.5,0.17920797]
["bitfinex","ETHUSD",1729980227045,4.01535,2490.5,2489.6,0.13163195]
["bitfinex","ETHUSD",1729980227334,4.8105,2490.6,2490.1,4.01588]
["bitfinex","ETHUSD",1729980227732,0.7954,2490.6,2490.2,4.19463437]
["bitfinex","ETHUSD",1729980228240,4.01555,2490.4,2490.2,0.17895437]
["bitfinex","ETHUSD",1729980228550,4.01555,2490.4,2489.9,4.0162]
["bitfinex","ETHUSD",1729980228736,4.01555,2490.4,2489.8,0.0513]
["bitfinex","ETHUSD",1729980228737,4.01574,2490.2,2489.8,0.0513]
["bitfinex","ETHUSD",1729980228909,8.03157,2490.2,2489.8,0.0513]
["bitfinex","ETHUSD",1729980229259,4.01608,2490.0,2489.6,0.0513]
["bitfinex","ETHUSD",1729980229435,4.81105,2490.3,2489.7,4.01654]
["bitfinex","ETHUSD",1729980229604,0.7954,2490.3,2489.7,4.01654]
["bitfinex","ETHUSD",1729980229803,4.01582,2490.2,2489.7,4.01654]
["bitfinex","ETHUSD",1729980230113,4.01582,2490.2,2489.7,8.03301]
["bitfinex","ETHUSD",1729980230818,4.01582,2490.2,2489.8,4.01634]
["bitfinex","ETHUSD",1729980231018,4.81099,2490.3,2489.8,4.01634]
["bitfinex","ETHUSD",1729980231283,4.81099,2490.3,2489.8,4.09665816]
["bitfinex","ETHUSD",1729980231615,4.81099,2490.3,2489.8,4.01634]
["bitfinex","ETHUSD",1729980232305,4.81099,2490.3,2489.7,4.01652]
["bitfinex","ETHUSD",1729980232510,4.81099,2490.3,2489.7,0.94035063]
["bitfinex","ETHUSD",1729980232714,4.81099,2490.3,2489.9,4.01617]
["bitfinex","ETHUSD",1729980232966,4.01577,2490.2,2489.8,4.01637]
["bitfinex","ETHUSD",1729980233140,4.01577,2490.2,2489.7,4.01653]
["bitfinex","ETHUSD",1729980234349,4.01601,2490.1,2489.6,4.0679]
["bitfinex","ETHUSD",1729980234674,4.01577,2490.2,2489.7,4.01651]
["bitfinex","ETHUSD",1729980235555,4.0159,2490.1,2489.7,4.01651]
["bitfinex","ETHUSD",1729980236662,4.01577,2490.2,2489.8,0.08032536]
["bitfinex","ETHUSD",1729980237163,4.81099,2490.3,2489.9,0.17908789]
["bitfinex","ETHUSD",1729980240469,4.01575,2490.2,2489.9,0.17908789]
["bitfinex","ETHUSD",1729980240674,8.03157,2490.2,2489.9,0.17908789]
["bitfinex","ETHUSD",1729980240828,4.01575,2490.2,2489.9,0.17908789]
["bitfinex","ETHUSD",1729980241025,4.01495,2490.7,2489.9,0.17908789]
["bitfinex","ETHUSD",1729980241026,4.81675,2490.8,2490.0,0.08031889]
["bitfinex","ETHUSD",1729980241261,4.81675,2490.8,2490.3,4.06686]
["bitfinex","ETHUSD",1729980241635,4.81675,2490.8,2490.4,0.17860109]
["bitfinex","ETHUSD",1729980241856,4.01512,2490.6,2490.4,0.17860109]
["bitfinex","ETHUSD",1729980242162,0.8019,2490.5,2490.0,4.01601]
["bitfinex","ETHUSD",1729980242361,4.81715,2490.5,2490.0,4.01601]
["bitfinex","ETHUSD",1729980242574,4.01544,2490.4,2489.9,0.0513]
["bitfinex","ETHUSD",1729980242775,4.81715,2490.5,2489.7,4.06774]
["bitfinex","ETHUSD",1729980242776,4.81716,2490.5,2489.7,4.06774]
["bitfinex","ETHUSD",1729980242984,4.01587,2490.2,2489.7,4.5553632]
["bitfinex","ETHUSD",1729980243141,0.8019,2490.1,2489.7,8.5718232]
["bitfinex","ETHUSD",1729980243342,0.8019,2490.1,2489.7,4.5553632]
["bitfinex","ETHUSD",1729980243638,0.8019,2490.1,2489.8,4.01638]
["bitfinex","ETHUSD",1729980244370,0.8019,2490.4,2489.9,4.01613]
["bitfinex","ETHUSD",1729980244682,0.8019,2490.6,2490.2,4.01561]
["bitfinex","ETHUSD",1729980244978,3.0,2490.9,2490.3,4.01556]
["bitfinex","ETHUSD",1729980244979,4.01469,2490.9,2490.3,4.01556]
["bitfinex","ETHUSD",1729980245269,4.01469,2490.9,2490.5,4.01524]
["bitfinex","ETHUSD",1729980245270,3.8019,2490.8,2490.5,4.01524]
["bitfinex","ETHUSD",1729980245572,3.8019,2490.8,2490.3,4.06686]
["bitfinex","ETHUSD",1729980245573,4.01479,2490.8,2490.3,8.08226]
["bitfinex","ETHUSD",1729980245876,4.01479,2490.8,2490.0,0.01]
["bitfinex","ETHUSD",1729980245877,8.03042,2490.6,2490.1,4.01578]
["bitfinex","ETHUSD",1729980246043,4.01519,2490.6,2490.1,4.01578]
["bitfinex","ETHUSD",1729980246240,0.401479,2490.7,2490.2,4.01566]
["bitfinex","ETHUSD",1729980246241,4.416439,2490.7,2490.2,4.01566]
["bitfinex","ETHUSD",1729980246676,4.416439,2490.7,2490.2,4.01564]
["bitfinex","ETHUSD",1729980247266,4.01511,2490.6,2490.2,4.01564]
["bitfinex","ETHUSD",1729980247971,0.401479,2490.7,2490.2,4.01564]
["bitfinex","ETHUSD",1729980248183,4.01519,2490.6,2490.1,4.01588]
["bitfinex","ETHUSD",1729980250670,4.0152,2490.6,2490.1,4.0159]
["bitfinex","ETHUSD",1729980251956,8.0304,2490.6,2490.1,4.0159]
["bitfinex","ETHUSD",1729980252158,8.0304,2490.6,2490.2,0.17848405]
["bitfinex","ETHUSD",1729980252357,8.9537779,2490.6,2490.2,0.17848405]
["bitfinex","ETHUSD",1729980252553,4.9385779,2490.6,2490.2,0.17848405]
["bitfinex","ETHUSD",1729980253370,4.0152,2490.6,2490.2,4.19421405]
["bitfinex","ETHUSD",1729980253566,4.0152,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1729980253804,4.0152,2490.6,2490.3,0.17839199]
["bitfinex","ETHUSD",1729980254084,0.802,2490.4,2490.3,0.17839199]
["bitfinex","ETHUSD",1729980254591,0.802,2490.4,2490.0,8.08322]
["bitfinex","ETHUSD",1729980254745,0.802,2490.4,2490.3,0.17838142]
["bitfinex","ETHUSD",1729980254950,0.802,2490.4,2490.0,8.08322]
["bitfinex","ETHUSD",1729980255151,0.802,2490.4,2490.3,0.17838142]
["bitfinex","ETHUSD",1729980255459,0.802,2490.4,2490.0,4.06726]
["bitfinex","ETHUSD",1729980255792,0.802,2490.4,2490.1,4.01588]
["bitfinex","ETHUSD",1729980256081,4.0149,2490.8,2490.5,4.01525]
["bitfinex","ETHUSD",1729980256082,0.802,2490.8,2490.5,4.01525]
["bitfinex","ETHUSD",1729980256381,0.802,2490.8,2490.6,0.17817395]
["bitfinex","ETHUSD",1729980256582,0.802,2491.0,2490.7,4.01488]
["bitfinex","ETHUSD",1729980256784,4.01421,2491.2,2490.6,0.17817395]
["bitfinex","ETHUSD",1729980256785,0.802,2491.2,2490.6,0.17817395]
["bitfinex","ETHUSD",1729980256997,4.01437,2491.1,2490.8,0.17798988]
["bitfinex","ETHUSD",1729980257285,4.89743,2491.1,2490.7,4.19288096]
["bitfinex","ETHUSD",1729980257452,4.89743,2491.1,2490.9,0.17778691]
["bitfinex","ETHUSD",1729980257669,4.89743,2491.1,2490.7,4.01491]
["bitfinex","ETHUSD",1729980257670,0.88306,2491.1,2491.0,0.1776949]
["bitfinex","ETHUSD",1729980257900,0.88306,2491.1,2490.8,4.01473]
["bitfinex","ETHUSD",1729980257901,0.88306,2491.1,2490.9,4.0146]
["bitfinex","ETHUSD",1729980258067,4.8162,2491.2,2491.0,0.1776949]
["bitfinex","ETHUSD",1729980258264,4.8162,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1729980258503,8.83045,2491.2,2490.8,0.17779442]
["bitfinex","ETHUSD",1729980258710,8.83045,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1729980258875,8.83045,2491.2,2490.8,0.17779442]
["bitfinex","ETHUSD",1729980258876,4.01429,2491.1,2490.8,0.17779442]
["bitfinex","ETHUSD",1729980259076,4.01429,2491.1,2490.3,8.03095]
["bitfinex","ETHUSD",1729980259077,0.802,2490.8,2490.1,4.06707]
["bitfinex","ETHUSD",1729980259296,4.01537,2490.5,2490.0,4.01605]
["bitfinex","ETHUSD",1729980259495,4.01543,2490.4,2490.1,0.17837539]
["bitfinex","ETHUSD",1729980259669,4.81743,2490.4,2490.1,0.17837539]
["bitfinex","ETHUSD",1729980260069,0.802,2490.4,2490.1,0.17837539]
["bitfinex","ETHUSD",1729980260874,0.802,2490.4,2490.1,4.19419539]
["bitfinex","ETHUSD",1729980261079,4.01487,2490.8,2490.1,4.19419539]
["bitfinex","ETHUSD",1729980261080,4.81718,2490.6,2490.1,4.61881493]
["bitfinex","ETHUSD",1729980261314,4.81718,2490.6,2490.1,4.19426539]
["bitfinex","ETHUSD",1729980261492,4.01527,2490.5,2490.1,4.19426539]
["bitfinex","ETHUSD",1729980261976,4.81718,2490.6,2490.1,0.17837539]
["bitfinex","ETHUSD",1729980262179,4.01544,2490.4,2490.1,0.17837539]
["bitfinex","ETHUSD",1729980262523,4.01544,2490.4,2490.2,0.17848933]
["bitfinex","ETHUSD",1729980262883,4.01544,2490.4,2489.9,4.09651038]
["bitfinex","ETHUSD",1729980263073,4.01544,2490.4,2490.3,0.17839727]
["bitfinex","ETHUSD",1729980263497,4.01544,2490.4,2489.9,4.09651038]
["bitfinex","ETHUSD",1729980263698,4.01544,2490.4,2490.3,0.17839727]
["bitfinex","ETHUSD",1729980264005,4.01544,2490.4,2490.3,0.17842368]
["bitfinex","ETHUSD",1729980264175,4.01544,2490.4,2489.9,4.09651038]
["bitfinex","ETHUSD",1729980264381,4.01544,2490.4,2490.3,0.17842897]
["bitfinex","ETHUSD",1729980264576,4.01544,2490.4,2490.0,4.01604]
["bitfinex","ETHUSD",1729980264782,4.01544,2490.4,2490.3,0.17842897]
["bitfinex","ETHUSD",1729980264971,4.01544,2490.4,2490.0,4.01604]
["bitfinex","ETHUSD",1729980265174,4.01544,2490.4,2490.3,0.17842897]
["bitfinex","ETHUSD",1729980265372,4.01533,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1729980265602,4.01533,2490.5,2490.3,0.17842897]
["bitfinex","ETHUSD",1729980265801,4.898585,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1729980266102,0.802,2490.6,2490.2,4.01564]
["bitfinex","ETHUSD",1729980266506,0.802,2490.6,2490.1,4.19451311]
["bitfinex","ETHUSD",1729980266507,0.802,2490.6,2490.3,4.19398897]
["bitfinex","ETHUSD",1729980267072,0.802,2490.6,2490.3,0.17842897]
["bitfinex","ETHUSD",1729980267371,4.01528,2490.5,2490.0,0.0513]
["bitfinex","ETHUSD",1729980267571,4.01528,2490.5,2490.4,0.17824708]
["bitfinex","ETHUSD",1729980267868,4.01528,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1729980268068,4.01528,2490.5,2490.4,0.17824708]
["bitfinex","ETHUSD",1729980268268,4.01528,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1729980268465,4.81714,2490.6,2490.4,0.17824708]
["bitfinex","ETHUSD",1729980268703,4.81714,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1729980268868,7.8169,2490.8,2490.5,0.17816559]
["bitfinex","ETHUSD",1729980269068,3.802,2490.8,2490.4,0.0513]
["bitfinex","ETHUSD",1729980269299,3.802,2490.8,2490.6,0.17807355]
["bitfinex","ETHUSD",1729980269494,3.802,2490.8,2490.5,0.17816559]
["bitfinex","ETHUSD",1729980269668,3.802,2490.8,2490.7,0.17799208]
["bitfinex","ETHUSD",1729980269868,3.802,2490.8,2490.6,0.17808411]
["bitfinex","ETHUSD",1729980270073,3.802,2490.8,2490.7,0.17799208]
["bitfinex","ETHUSD",1729980270476,3.802,2490.8,2490.4,4.01532]
["bitfinex","ETHUSD",1729980270677,0.802,2490.8,2490.7,0.17799208]
["bitfinex","ETHUSD",1729980270873,0.802,2490.8,2490.4,4.01532]
["bitfinex","ETHUSD",1729980271077,0.802,2490.8,2490.7,0.17799208]
["bitfinex","ETHUSD",1729980271698,0.802,2490.8,2490.4,4.01532]
["bitfinex","ETHUSD",1729980271900,0.802,2490.8,2490.7,0.17799208]
["bitfinex","ETHUSD",1729980272374,0.802,2490.8,2490.4,4.01532]
["bitfinex","ETHUSD",1729980272581,4.81677,2490.8,2490.7,0.17799208]
["bitfinex","ETHUSD",1729980272786,4.81677,2490.8,2490.4,4.01532]
["bitfinex","ETHUSD",1729980273017,4.81677,2490.8,2490.7,0.17799208]
["bitfinex","ETHUSD",1729980273222,4.81677,2490.8,2490.4,4.01532]
["bitfinex","ETHUSD",1729980273420,4.81677,2490.8,2490.7,0.17799208]
["bitfinex","ETHUSD",1729980273601,4.81677,2490.8,2490.4,4.01532]
["bitfinex","ETHUSD",1729980273792,4.81677,2490.8,2490.7,0.17799208]
["bitfinex","ETHUSD",1729980273994,4.81677,2490.8,2489.6,4.0267]
["bitfinex","ETHUSD",1729980273995,4.01512,2490.6,2490.0,4.06722]
["bitfinex","ETHUSD",1729980274312,0.7954,2490.4,2490.1,0.12562457]
["bitfinex","ETHUSD",1729980274484,0.7954,2490.4,2489.8,4.01629]
["bitfinex","ETHUSD",1729980274485,4.01565,2490.3,2489.8,4.06759]
["bitfinex","ETHUSD",1729980274826,4.01565,2490.3,2489.9,0.20594848]
["bitfinex","ETHUSD",1729980275029,4.01565,2490.3,2489.9,0.42735385]
["bitfinex","ETHUSD",1729980275315,4.01565,2490.3,2489.9,4.44356385]
["bitfinex","ETHUSD",1729980275700,4.81082,2490.4,2489.9,4.52387967]
["bitfinex","ETHUSD",1729980275900,4.81082,2490.4,2489.9,4.44356385]
["bitfinex","ETHUSD",1729980276301,4.81082,2490.4,2489.9,4.52387902]
["bitfinex","ETHUSD",1729980276600,4.81082,2490.4,2489.9,4.44356385]
["bitfinex","ETHUSD",1729980277833,4.81082,2490.4,2489.9,4.52387905]
["bitfinex","ETHUSD",1729980278124,4.81082,2490.4,2489.9,4.44356385]
["bitfinex","ETHUSD",1729980278300,4.81082,2490.4,2489.9,4.52387906]
["bitfinex","ETHUSD",1729980278692,4.81082,2490.4,2490.0,4.01603]
["bitfinex","ETHUSD",1729980279126,0.7954,2490.4,2490.0,4.01603]
["bitfinex","ETHUSD",1729980279419,4.81085,2490.4,2489.9,4.44356385]
["bitfinex","ETHUSD",1729980279605,1.678011,2490.4,2489.7,4.01641]
["bitfinex","ETHUSD",1729980279811,8.03135,2490.3,2489.8,4.14202134]
["bitfinex","ETHUSD",1729980280014,4.01566,2490.3,2489.8,4.01638]
["bitfinex","ETHUSD",1729980281832,4.01577,2490.2,2489.8,4.01638]
["bitfinex","ETHUSD",1729980282124,4.01577,2490.2,2489.9,0.17880784]
["bitfinex","ETHUSD",1729980283790,4.01559,2490.3,2489.9,0.17880784]
["bitfinex","ETHUSD",1729980284219,4.01575,2490.2,2489.9,0.17880784]
["bitfinex","ETHUSD",1729980285928,7.01558,2490.3,2489.9,0.17880784]
["bitfinex","ETHUSD",1729980286127,4.0158,2490.2,2489.9,0.17880784]
["bitfinex","ETHUSD",1729980286341,0.7954,2490.1,2489.9,0.17880784]
["bitfinex","ETHUSD",1729980286517,4.81131,2490.1,2489.9,0.17880784]
["bitfinex","ETHUSD",1729980286716,0.7954,2490.1,2489.8,4.01634]
["bitfinex","ETHUSD",1729980287030,0.7954,2490.1,2489.9,0.17889239]
["bitfinex","ETHUSD",1729980289043,0.7954,2490.1,2489.7,4.01647]
["bitfinex","ETHUSD",1729980289339,0.7954,2490.1,2490.0,0.1788003]
["bitfinex","ETHUSD",1729980289542,0.7954,2490.1,2489.7,4.01647]
["bitfinex","ETHUSD",1729980289708,0.7954,2490.1,2490.0,0.1788003]
["bitfinex","ETHUSD",1729980289909,0.7954,2490.1,2489.7,4.01647]
["bitfinex","ETHUSD",1729980290207,0.7954,2490.1,2489.7,5.48153553]
["bitfinex","ETHUSD",1729980290417,0.7954,2490.1,2489.8,0.17898448]
["bitfinex","ETHUSD",1729980290622,0.7954,2490.1,2489.7,5.48153553]
["bitfinex","ETHUSD",1729980290822,0.7954,2490.1,2489.9,0.17889239]
["bitfinex","ETHUSD",1729980291141,0.7954,2490.1,2489.7,5.48153553]
["bitfinex","ETHUSD",1729980291310,0.7954,2490.1,2490.0,0.1788003]
["bitfinex","ETHUSD",1729980291518,0.7954,2490.1,2489.7,5.48153553]
["bitfinex","ETHUSD",1729980291715,0.7954,2490.1,2490.0,0.1788003]
["bitfinex","ETHUSD",1729980291920,7.01558,2490.3,2489.6,4.068]
["bitfinex","ETHUSD",1729980291921,0.7954,2490.3,2489.9,1.46506553]
["bitfinex","ETHUSD",1729980292119,0.7954,2490.7,2490.2,5.48070553]
["bitfinex","ETHUSD",1729980292323,8.82546,2490.7,2490.2,4.01564]
["bitfinex","ETHUSD",1729980292519,4.81042,2490.7,2490.3,0.17861389]
["bitfinex","ETHUSD",1729980292908,4.81042,2490.7,2490.2,4.01564]
["bitfinex","ETHUSD",1729980293108,4.81042,2490.7,2490.4,0.17852183]
["bitfinex","ETHUSD",1729980293452,1.46506553,2490.6,2490.5,0.17842978]
["bitfinex","ETHUSD",1729980293608,6.27425553,2490.6,2490.5,0.17842978]
["bitfinex","ETHUSD",1729980293941,6.27425553,2490.6,2489.9,4.01615]
["bitfinex","ETHUSD",1729980293942,4.01551,2490.4,2489.9,4.01615]
["bitfinex","ETHUSD",1729980294237,4.01551,2490.4,2490.0,0.17878444]
["bitfinex","ETHUSD",1729980297349,4.01559,2490.3,2490.0,0.17878444]
["bitfinex","ETHUSD",1729980297559,0.80311,2490.2,2490.0,0.17878444]
["bitfinex","ETHUSD",1729980297852,0.80311,2490.2,2489.7,4.01648]
["bitfinex","ETHUSD",1729980297853,4.01574,2490.2,2489.7,4.01648]
["bitfinex","ETHUSD",1729980298013,4.01574,2490.2,2490.1,0.17874519]
["bitfinex","ETHUSD",1729980298211,4.01574,2490.2,2489.7,4.01648]
["bitfinex","ETHUSD",1729980298453,4.01574,2490.2,2489.8,0.17902146]
["bitfinex","ETHUSD",1729980298929,4.01574,2490.2,2489.7,8.0329]
["bitfinex","ETHUSD",1729980299256,4.01574,2490.2,2489.9,0.17892936]
["bitfinex","ETHUSD",1729980299557,4.01574,2490.2,2489.7,8.0329]
["bitfinex","ETHUSD",1729980299716,4.01574,2490.2,2490.0,0.17884784]
["bitfinex","ETHUSD",1729980299915,4.01574,2490.2,2489.8,4.01636]
["bitfinex","ETHUSD",1729980300115,4.01574,2490.2,2490.1,0.1788086]
["bitfinex","ETHUSD",1729980300317,4.01574,2490.2,2489.8,4.01636]
["bitfinex","ETHUSD",1729980300517,4.01574,2490.2,2490.1,0.1788086]
["bitfinex","ETHUSD",1729980300949,4.01574,2490.2,2489.8,4.01636]
["bitfinex","ETHUSD",1729980301414,4.01574,2490.2,2489.9,0.17899277]
["bitfinex","ETHUSD",1729980301956,4.80968,2490.3,2489.9,0.17899277]
["bitfinex","ETHUSD",1729980302122,4.01574,2490.2,2489.9,0.17899277]
["bitfinex","ETHUSD",1729980305632,4.01574,2490.2,2489.7,4.09676237]
["bitfinex","ETHUSD",1729980305832,4.01574,2490.2,2490.0,0.17885315]
["bitfinex","ETHUSD",1729980306029,8.03161,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1729980306247,4.01574,2490.2,2490.1,0.17876106]
["bitfinex","ETHUSD",1729980306559,4.01574,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1729980306719,4.01574,2490.2,2490.1,0.17876106]
["bitfinex","ETHUSD",1729980306919,4.01574,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1729980307150,4.01574,2490.2,2490.1,0.17876106]
["bitfinex","ETHUSD",1729980307359,4.01574,2490.2,2489.8,4.1420067]
["bitfinex","ETHUSD",1729980307653,4.01574,2490.2,2489.8,4.01636]
["bitfinex","ETHUSD",1729980307850,4.80968,2490.3,2489.9,0.17894523]
["bitfinex","ETHUSD",1729980308066,8.82535,2490.3,2489.9,0.17894523]
["bitfinex","ETHUSD",1729980308249,4.80968,2490.3,2489.9,0.17894523]
["bitfinex","ETHUSD",1729980309061,8.82536,2490.3,2489.9,0.17894523]
["bitfinex","ETHUSD",1729980311757,8.82481,2490.5,2490.0,4.01597]
["bitfinex","ETHUSD",1729980311962,4.80945,2490.5,2490.0,4.01597]
["bitfinex","ETHUSD",1729980312264,8.8248,2490.5,2490.1,0.17876106]
["bitfinex","ETHUSD",1729980312762,4.01544,2490.4,2490.1,0.17876106]
["bitfinex","ETHUSD",1729980314175,1.02902155,2490.7,2490.1,0.17876106]
["bitfinex","ETHUSD",1729980314176,5.84595155,2490.7,2490.1,0.17876106]
["bitfinex","ETHUSD",1729980314320,4.81693,2490.7,2490.2,0.0513]
["bitfinex","ETHUSD",1729980314525,4.81693,2490.7,2490.2,0.22988444]
["bitfinex","ETHUSD",1729980315153,4.01518,2490.6,2490.2,4.24561444]
["bitfinex","ETHUSD",1729980315461,4.01518,2490.6,2490.2,5.26900639]
["bitfinex","ETHUSD",1729980315626,4.01518,2490.6,2490.2,1.25327639]
["bitfinex","ETHUSD",1729980317473,4.81693,2490.7,2490.2,1.25327639]
["bitfinex","ETHUSD",1729980317626,4.01537,2490.5,2490.2,0.17858444]
["bitfinex","ETHUSD",1729980317823,4.01537,2490.5,2490.0,4.06727]
["bitfinex","ETHUSD",1729980318026,4.01537,2490.5,2490.1,0.17252438]
["bitfinex","ETHUSD",1729980321666,8.03071,2490.5,2490.1,0.17252438]
["bitfinex","ETHUSD",1729980321866,4.01553,2490.4,2490.1,0.17252438]
["bitfinex","ETHUSD",1729980322448,4.81743,2490.4,2490.1,0.17252438]
["bitfinex","ETHUSD",1729980335397,0.8019,2490.4,2490.1,0.17252438]
["bitfinex","ETHUSD",1729980335695,0.8019,2490.4,2490.1,4.18841438]
["bitfinex","ETHUSD",1729980336909,4.81732,2490.4,2490.1,0.17252438]
["bitfinex","ETHUSD",1729980337219,4.497382,2490.3,2490.1,0.17252438]
["bitfinex","ETHUSD",1729980337704,4.497382,2490.3,2490.2,0.16680962]
["bitfinex","ETHUSD",1729980338092,4.497382,2490.3,2489.8,4.06755]
["bitfinex","ETHUSD",1729980338303,4.497382,2490.3,2490.2,0.16680962]
["bitfinex","ETHUSD",1729980338596,4.497382,2490.3,2489.8,4.06755]
["bitfinex","ETHUSD",1729980338799,4.01565,2490.3,2490.2,0.16680962]
["bitfinex","ETHUSD",1729980338966,4.01565,2490.3,2489.8,4.06755]
["bitfinex","ETHUSD",1729980339168,4.01565,2490.3,2489.9,0.12564232]
["bitfinex","ETHUSD",1729980339378,4.01565,2490.3,2490.0,0.12564232]
["bitfinex","ETHUSD",1729980339591,4.01565,2490.3,2489.9,4.18329587]
["bitfinex","ETHUSD",1729980339793,4.01565,2490.3,2490.1,0.1669017]
["bitfinex","ETHUSD",1729980340095,4.01565,2490.3,2490.2,0.16680962]
["bitfinex","ETHUSD",1729980340613,4.01565,2490.3,2489.9,4.01621]
["bitfinex","ETHUSD",1729980340833,4.01565,2490.3,2490.2,0.16680962]
["bitfinex","ETHUSD",1729980341008,4.01565,2490.3,2489.9,4.01621]
["bitfinex","ETHUSD",1729980341515,4.01565,2490.3,2490.0,0.29263627]
["bitfinex","ETHUSD",1729980341819,4.01565,2490.3,2490.0,0.16699378]
["bitfinex","ETHUSD",1729980347914,4.01584,2490.2,2490.0,0.16699378]
["bitfinex","ETHUSD",1729980348325,4.01584,2490.2,2489.8,4.06767]
["bitfinex","ETHUSD",1729980348529,4.01584,2490.2,2490.1,0.1669017]
["bitfinex","ETHUSD",1729980348687,4.01584,2490.2,2489.8,4.06767]
["bitfinex","ETHUSD",1729980348889,4.01565,2490.3,2490.1,0.1669017]
["bitfinex","ETHUSD",1729980349186,4.01593,2490.1,2489.8,0.0513]
["bitfinex","ETHUSD",1729980349522,4.01574,2490.2,2489.9,0.12564351]
["bitfinex","ETHUSD",1729980349523,5.48025347,2490.2,2489.9,0.12564351]
["bitfinex","ETHUSD",1729980349694,4.01591,2490.1,2489.7,4.01647]
["bitfinex","ETHUSD",1729980349900,4.01591,2490.1,2489.8,0.1256508]
["bitfinex","ETHUSD",1729980350221,1.46451347,2490.0,2489.9,0.12564858]
["bitfinex","ETHUSD",1729980350428,4.01629,2489.9,2489.6,0.0513]
["bitfinex","ETHUSD",1729980350624,4.01629,2489.9,2489.7,0.12565648]
["bitfinex","ETHUSD",1729980350789,4.01629,2489.9,2489.6,0.0513]
["bitfinex","ETHUSD",1729980352215,4.01629,2489.9,2489.3,0.0513]
["bitfinex","ETHUSD",1729980352216,1.46451347,2489.8,2489.3,0.0513]
["bitfinex","ETHUSD",1729980352426,1.46451347,2489.8,2489.2,0.62871897]
["bitfinex","ETHUSD",1729980352427,7.78789,2489.3,2489.2,0.62871897]
["bitfinex","ETHUSD",1729980352729,4.01744,2489.2,2488.8,0.12569684]
["bitfinex","ETHUSD",1729980352902,4.01744,2489.2,2488.6,0.0513]
["bitfinex","ETHUSD",1729980352903,4.01768,2489.0,2488.6,0.0513]
["bitfinex","ETHUSD",1729980353227,1.46451347,2488.9,2488.6,0.0513]
["bitfinex","ETHUSD",1729980353597,5.48219347,2489.0,2488.6,0.0513]
["bitfinex","ETHUSD",1729980353900,1.46451347,2488.9,2488.6,0.0513]
["bitfinex","ETHUSD",1729980354507,5.48219347,2489.0,2488.6,0.0513]
["bitfinex","ETHUSD",1729980355536,4.01714,2489.4,2488.9,1.51581347]
["bitfinex","ETHUSD",1729980355711,4.01713,2489.4,2488.9,4.06906]
["bitfinex","ETHUSD",1729980357232,4.01713,2489.4,2489.0,0.15712386]
["bitfinex","ETHUSD",1729980357795,8.03429,2489.4,2489.0,0.15712386]
["bitfinex","ETHUSD",1729980358035,4.01744,2489.2,2489.0,0.15712386]
["bitfinex","ETHUSD",1729980358197,1.46451347,2489.3,2489.0,0.15712386]
["bitfinex","ETHUSD",1729980358527,4.01743,2489.2,2489.0,0.15712386]
["bitfinex","ETHUSD",1729980359106,4.01734,2489.3,2489.0,0.15712386]
["bitfinex","ETHUSD",1729980362751,4.01736,2489.2,2489.0,0.15712386]
["bitfinex","ETHUSD",1729980363246,1.46451347,2489.4,2488.7,4.06935]
["bitfinex","ETHUSD",1729980363422,4.01719,2489.3,2489.1,0.15703171]
["bitfinex","ETHUSD",1729980363617,4.01719,2489.3,2488.8,2.05859662]
["bitfinex","ETHUSD",1729980363846,4.01719,2489.3,2489.2,0.15693956]
["bitfinex","ETHUSD",1729980364314,4.01719,2489.3,2488.8,6.07656662]
["bitfinex","ETHUSD",1729980364646,4.01719,2489.3,2489.2,0.15693956]
["bitfinex","ETHUSD",1729980364854,4.01719,2489.3,2489.0,0.0513]
["bitfinex","ETHUSD",1729980365140,4.01719,2489.3,2489.1,0.15703171]
["bitfinex","ETHUSD",1729980365809,4.79008,2489.5,2489.1,0.15703171]
["bitfinex","ETHUSD",1729980366011,4.0172,2489.3,2489.1,0.15703171]
["bitfinex","ETHUSD",1729980366427,0.7731,2489.5,2489.1,0.15703171]
["bitfinex","ETHUSD",1729980366610,4.81425,2489.7,2489.2,5.48179347]
["bitfinex","ETHUSD",1729980366824,4.01665,2489.7,2489.3,0.0513]
["bitfinex","ETHUSD",1729980367031,4.01665,2489.7,2489.3,0.20845529]
["bitfinex","ETHUSD",1729980367225,4.01665,2489.7,2489.3,0.0513]
["bitfinex","ETHUSD",1729980367442,0.7976,2489.9,2489.5,1.46451347]
["bitfinex","ETHUSD",1729980367660,4.01591,2490.1,2489.6,0.0513]
["bitfinex","ETHUSD",1729980367816,4.01591,2490.1,2489.4,4.17391998]
["bitfinex","ETHUSD",1729980367817,4.0164,2489.8,2489.4,4.06821]
["bitfinex","ETHUSD",1729980368149,4.01615,2490.0,2489.5,1.46451347]
["bitfinex","ETHUSD",1729980368452,4.01615,2490.0,2489.5,4.17369788]
["bitfinex","ETHUSD",1729980368657,4.01615,2490.0,2489.5,4.99788867]
["bitfinex","ETHUSD",1729980370281,4.01591,2490.1,2489.6,4.01669]
["bitfinex","ETHUSD",1729980370584,0.7976,2490.2,2489.6,5.63795923]
["bitfinex","ETHUSD",1729980370874,8.82919,2490.2,2489.7,4.01653]
["bitfinex","ETHUSD",1729980371069,8.82919,2490.2,2489.8,0.15664154]
["bitfinex","ETHUSD",1729980371274,4.01593,2490.1,2489.6,8.69260808]
["bitfinex","ETHUSD",1729980371436,4.01593,2490.1,2489.7,0.15673365]
["bitfinex","ETHUSD",1729980376144,4.01609,2490.0,2489.7,0.15673365]
["bitfinex","ETHUSD",1729980377265,2.26211347,2490.2,2489.7,0.15673365]
["bitfinex","ETHUSD",1729980377266,4.01591,2490.1,2489.7,0.15673365]
["bitfinex","ETHUSD",1729980382076,4.01591,2490.1,2489.7,0.20803365]
["bitfinex","ETHUSD",1729980389267,8.03189,2490.1,2489.7,0.20803365]
["bitfinex","ETHUSD",1729980389576,4.01591,2490.1,2489.7,0.20803365]
["bitfinex","ETHUSD",1729980391311,4.01615,2490.0,2489.7,0.20803365]
["bitfinex","ETHUSD",1729980391602,4.01623,2489.9,2489.7,0.20803365]
["bitfinex","ETHUSD",1729980392210,4.01638,2489.8,2489.7,0.15673365]
["bitfinex","ETHUSD",1729980392382,6.28069347,2489.8,2489.7,0.15673365]
["bitfinex","ETHUSD",1729980392564,4.01663,2489.7,2489.4,0.0513]
["bitfinex","ETHUSD",1729980394106,4.01672,2489.6,2489.4,0.0513]
["bitfinex","ETHUSD",1729980394293,4.01672,2489.6,2489.1,0.0513]
["bitfinex","ETHUSD",1729980394294,8.91685,2489.6,2489.1,0.0513]
["bitfinex","ETHUSD",1729980394504,5.48123347,2489.6,2489.1,0.0513]
["bitfinex","ETHUSD",1729980394802,4.01672,2489.6,2489.1,4.06879]
["bitfinex","ETHUSD",1729980395709,4.01688,2489.5,2489.1,4.06879]
["bitfinex","ETHUSD",1729980395862,4.01672,2489.6,2489.1,4.06879]
["bitfinex","ETHUSD",1729980396407,5.48123347,2489.6,2489.1,4.06879]
["bitfinex","ETHUSD",1729980396611,4.0169,2489.5,2489.1,4.06879]
["bitfinex","ETHUSD",1729980396768,4.01672,2489.6,2489.1,8.08621]
["bitfinex","ETHUSD",1729980397105,4.01672,2489.6,2489.1,4.06872]
["bitfinex","ETHUSD",1729980397510,4.01672,2489.6,2489.1,5.53323347]
["bitfinex","ETHUSD",1729980397710,4.01672,2489.6,2489.1,9.55063347]
["bitfinex","ETHUSD",1729980397913,4.01672,2489.6,2489.1,4.0687]
["bitfinex","ETHUSD",1729980398205,5.48123347,2489.6,2489.1,4.0687]
["bitfinex","ETHUSD",1729980398607,4.01672,2489.6,2489.1,4.0687]
["bitfinex","ETHUSD",1729980398905,4.01672,2489.6,2489.1,8.08613]
["bitfinex","ETHUSD",1729980399067,4.01672,2489.6,2489.1,4.0687]
["bitfinex","ETHUSD",1729980400416,4.01672,2489.6,2489.1,5.53321347]
["bitfinex","ETHUSD",1729980400779,4.01672,2489.6,2489.1,9.55063347]
["bitfinex","ETHUSD",1729980401184,4.0163,2489.9,2489.5,1.51581347]
["bitfinex","ETHUSD",1729980401472,4.0163,2489.9,2489.5,0.0513]
["bitfinex","ETHUSD",1729980402195,4.01646,2489.8,2489.6,0.15675268]
["bitfinex","ETHUSD",1729980402397,4.96618735,2489.8,2489.6,0.15675268]
["bitfinex","ETHUSD",1729980404032,4.01646,2489.8,2489.6,0.15675268]
["bitfinex","ETHUSD",1729980404305,4.01654,2489.7,2489.6,0.15675268]
["bitfinex","ETHUSD",1729980404674,6.26171347,2489.8,2489.3,0.0513]
["bitfinex","ETHUSD",1729980404899,4.01671,2489.6,2489.4,0.15693692]
["bitfinex","ETHUSD",1729980405412,4.01687,2489.5,2489.4,0.15693692]
["bitfinex","ETHUSD",1729980406171,4.01671,2489.6,2489.4,0.15693692]
["bitfinex","ETHUSD",1729980406808,4.01687,2489.5,2489.4,0.15693692]
["bitfinex","ETHUSD",1729980407898,4.01687,2489.5,2489.1,5.53332347]
["bitfinex","ETHUSD",1729980408226,4.01687,2489.5,2489.2,0.15712119]
["bitfinex","ETHUSD",1729980408824,4.01671,2489.6,2489.2,0.15712119]
["bitfinex","ETHUSD",1729980409324,4.01697,2489.5,2489.2,0.15712119]
["bitfinex","ETHUSD",1729980409526,4.79777,2489.5,2489.2,0.15712119]
["bitfinex","ETHUSD",1729980409735,4.01719,2489.3,2489.2,0.15712119]
["bitfinex","ETHUSD",1729980410037,4.0177,2489.0,2488.6,0.0513]
["bitfinex","ETHUSD",1729980410216,4.0177,2489.0,2488.4,4.06994]
["bitfinex","ETHUSD",1729980410217,4.01786,2488.9,2488.4,4.06994]
["bitfinex","ETHUSD",1729980410541,2.24531347,2489.1,2488.5,0.808863]
["bitfinex","ETHUSD",1729980410703,2.24531347,2489.1,2488.4,0.0513]
["bitfinex","ETHUSD",1729980410704,4.01838,2488.6,2488.4,0.0513]
["bitfinex","ETHUSD",1729980411233,4.01838,2488.6,2488.2,1.46451347]
["bitfinex","ETHUSD",1729980411234,4.01838,2488.6,2488.2,1.51581347]
["bitfinex","ETHUSD",1729980412933,4.01838,2488.6,2488.2,5.53477347]
["bitfinex","ETHUSD",1729980413145,4.01838,2488.6,2488.2,1.51581347]
["bitfinex","ETHUSD",1729980413606,4.01857,2488.5,2488.1,1.46451347]
["bitfinex","ETHUSD",1729980413811,4.01838,2488.6,2488.2,1.46451347]
["bitfinex","ETHUSD",1729980414135,4.01849,2488.5,2488.2,1.46451347]
["bitfinex","ETHUSD",1729980414334,4.01849,2488.5,2488.1,1.46451347]
["bitfinex","ETHUSD",1729980414935,4.01888,2488.3,2488.0,0.0513]
["bitfinex","ETHUSD",1729980415107,8.03779,2488.3,2488.0,0.0513]
["bitfinex","ETHUSD",1729980415314,8.03777,2488.3,2488.0,0.0513]
["bitfinex","ETHUSD",1729980415513,4.01888,2488.3,2487.9,1.46451347]
["bitfinex","ETHUSD",1729980416042,4.01888,2488.3,2487.8,5.53541347]
["bitfinex","ETHUSD",1729980416356,4.01888,2488.3,2487.8,6.49092382]
["bitfinex","ETHUSD",1729980416804,4.01898,2488.2,2487.8,1.00681035]
["bitfinex","ETHUSD",1729980417005,4.01898,2488.2,2487.9,0.15897213]
["bitfinex","ETHUSD",1729980417933,4.80798,2488.3,2487.9,0.15897213]
["bitfinex","ETHUSD",1729980418141,8.8269,2488.3,2487.9,0.15897213]
["bitfinex","ETHUSD",1729980418440,4.80798,2488.3,2487.9,0.15897213]
["bitfinex","ETHUSD",1729980418936,4.80798,2488.3,2487.9,1.6234856]
["bitfinex","ETHUSD",1729980419141,8.82692,2488.3,2487.9,0.15897213]
["bitfinex","ETHUSD",1729980419302,4.80798,2488.3,2487.9,0.15897213]
["bitfinex","ETHUSD",1729980420449,8.82689,2488.3,2487.9,0.15897213]
["bitfinex","ETHUSD",1729980420733,4.80798,2488.3,2487.9,0.15897213]
["bitfinex","ETHUSD",1729980421197,4.80798,2488.3,2487.9,1.6234856]
["bitfinex","ETHUSD",1729980421941,4.01929,2488.0,2487.9,0.15897213]
["bitfinex","ETHUSD",1729980422098,4.01929,2488.0,2487.6,0.0513]
["bitfinex","ETHUSD",1729980422298,8.0391,2487.9,2487.7,0.15993979]
["bitfinex","ETHUSD",1729980422513,4.80864,2487.9,2487.5,5.48460347]
["bitfinex","ETHUSD",1729980422798,4.01924,2488.1,2487.6,1.62454552]
["bitfinex","ETHUSD",1729980422799,4.0193,2488.0,2487.6,1.62454552]
["bitfinex","ETHUSD",1729980423224,4.0193,2488.0,2487.6,0.16003205]
["bitfinex","ETHUSD",1729980424003,4.0193,2488.0,2487.6,1.62454552]
["bitfinex","ETHUSD",1729980424208,4.01946,2487.9,2487.6,1.62454552]
["bitfinex","ETHUSD",1729980424402,4.01946,2487.9,2487.6,0.16003205]
["bitfinex","ETHUSD",1729980424600,4.01929,2488.0,2487.6,1.62454552]
["bitfinex","ETHUSD",1729980425614,3.0,2488.2,2487.9,1.46451347]
["bitfinex","ETHUSD",1729980425937,3.0,2488.2,2488.0,0.15979888]
["bitfinex","ETHUSD",1729980425938,7.01905,2488.2,2488.0,0.15979888]
["bitfinex","ETHUSD",1729980426238,7.01905,2488.2,2487.8,0.0513]
["bitfinex","ETHUSD",1729980426440,7.01905,2488.2,2488.1,0.15970665]
["bitfinex","ETHUSD",1729980426599,7.01905,2488.2,2487.8,0.0513]
["bitfinex","ETHUSD",1729980426807,7.01896,2488.2,2488.1,0.15970665]
["bitfinex","ETHUSD",1729980427006,7.01896,2488.2,2487.8,0.0513]
["bitfinex","ETHUSD",1729980427007,8.34810735,2488.2,2487.8,0.0513]
["bitfinex","ETHUSD",1729980427206,8.34810735,2488.2,2488.1,0.15970665]
["bitfinex","ETHUSD",1729980427406,8.34810735,2488.2,2487.6,9.50417347]
["bitfinex","ETHUSD",1729980427407,4.01923,2488.1,2487.6,5.53562347]
["bitfinex","ETHUSD",1729980427642,4.01923,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1729980428209,4.01923,2488.1,2487.7,5.48427347]
["bitfinex","ETHUSD",1729980428417,4.01923,2488.1,2487.7,6.43981182]
["bitfinex","ETHUSD",1729980428618,3.0,2488.2,2487.9,1.46451347]
["bitfinex","ETHUSD",1729980428846,4.80792,2488.3,2488.0,1.51581347]
["bitfinex","ETHUSD",1729980428847,4.01882,2488.3,2488.0,1.51581347]
["bitfinex","ETHUSD",1729980429142,4.01882,2488.3,2488.0,0.0513]
["bitfinex","ETHUSD",1729980430213,8.03772,2488.3,2488.0,0.0513]
["bitfinex","ETHUSD",1729980430539,4.01882,2488.3,2488.0,0.0513]
["bitfinex","ETHUSD",1729980431943,4.01882,2488.3,2488.1,0.15969098]
["bitfinex","ETHUSD",1729980436843,4.01896,2488.2,2488.1,0.15969098]
["bitfinex","ETHUSD",1729980437209,4.01896,2488.2,2487.8,4.07089]
["bitfinex","ETHUSD",1729980437850,4.01896,2488.2,2487.9,0.15996425]
["bitfinex","ETHUSD",1729980440024,4.81916,2488.1,2487.9,0.15996425]
["bitfinex","ETHUSD",1729980440257,4.01929,2488.0,2487.5,1.46451347]
["bitfinex","ETHUSD",1729980440547,4.01929,2488.0,2487.6,5.48442347]
["bitfinex","ETHUSD",1729980440955,4.01929,2488.0,2487.6,4.01991]
["bitfinex","ETHUSD",1729980441646,4.01929,2488.0,2487.6,5.48442347]
["bitfinex","ETHUSD",1729980442369,4.01929,2488.0,2487.6,6.44001282]
["bitfinex","ETHUSD",1729980442661,4.01929,2488.0,2487.6,4.97549935]
["bitfinex","ETHUSD",1729980442817,4.01929,2488.0,2487.6,5.48442347]
["bitfinex","ETHUSD",1729980443317,4.01929,2488.0,2487.6,4.01991]
["bitfinex","ETHUSD",1729980443626,4.01929,2488.0,2487.6,5.48442347]
["bitfinex","ETHUSD",1729980444819,4.01929,2488.0,2487.6,4.01991]
["bitfinex","ETHUSD",1729980445256,4.01929,2488.0,2487.6,5.48442347]
["bitfinex","ETHUSD",1729980445621,4.01929,2488.0,2487.6,4.01991]
["bitfinex","ETHUSD",1729980445955,4.01929,2488.0,2487.6,5.48442347]
["bitfinex","ETHUSD",1729980447158,4.01929,2488.0,2487.7,0.16021664]
["bitfinex","ETHUSD",1729980450560,4.01929,2488.0,2487.7,1.62473011]
["bitfinex","ETHUSD",1729980450720,4.01929,2488.0,2487.7,0.16021664]
["bitfinex","ETHUSD",1729980452333,4.81904,2488.1,2487.7,0.16021664]
["bitfinex","ETHUSD",1729980452521,4.81904,2488.1,2487.7,1.62473011]
["bitfinex","ETHUSD",1729980453629,4.81904,2488.1,2487.7,5.64444011]
["bitfinex","ETHUSD",1729980453828,8.83825,2488.1,2487.7,5.64444011]
["bitfinex","ETHUSD",1729980454029,4.81904,2488.1,2487.7,5.64444011]
["bitfinex","ETHUSD",1729980454729,4.81904,2488.1,2487.7,1.62473011]
["bitfinex","ETHUSD",1729980455369,4.81904,2488.1,2487.7,0.16021664]
["bitfinex","ETHUSD",1729980456615,4.83554,2488.3,2487.8,4.07085]
["bitfinex","ETHUSD",1729980456764,3.8166,2488.5,2487.9,1.46451347]
["bitfinex","ETHUSD",1729980456965,3.8166,2488.5,2488.0,4.0192]
["bitfinex","ETHUSD",1729980456966,4.01864,2488.4,2488.0,4.0192]
["bitfinex","ETHUSD",1729980457128,3.8166,2488.5,2488.2,1.51581347]
["bitfinex","ETHUSD",1729980457129,0.8166,2488.5,2488.2,1.51581347]
["bitfinex","ETHUSD",1729980457329,4.01834,2488.6,2488.3,0.15967371]
["bitfinex","ETHUSD",1729980457773,4.01834,2488.6,2488.4,0.1596651]
["bitfinex","ETHUSD",1729980457971,4.01834,2488.6,2488.2,4.07019]
["bitfinex","ETHUSD",1729980458172,4.01834,2488.6,2488.5,0.15956245]
["bitfinex","ETHUSD",1729980458335,5.05010835,2488.6,2488.2,4.07019]
["bitfinex","ETHUSD",1729980458535,4.01834,2488.6,2488.3,0.15964237]
["bitfinex","ETHUSD",1729980458761,4.01834,2488.6,2488.2,4.07019]
["bitfinex","ETHUSD",1729980459161,4.01848,2488.5,2488.4,0.15955016]
["bitfinex","ETHUSD",1729980459370,4.01848,2488.5,2488.3,0.15964237]
["bitfinex","ETHUSD",1729980459677,4.01848,2488.5,2488.2,0.0513]
["bitfinex","ETHUSD",1729980459880,4.01848,2488.5,2488.4,0.15953972]
["bitfinex","ETHUSD",1729980460054,4.01848,2488.5,2488.3,0.15963192]
["bitfinex","ETHUSD",1729980460254,4.01848,2488.5,2488.4,0.15953972]
["bitfinex","ETHUSD",1729980460673,4.01848,2488.5,2488.2,0.0513]
["bitfinex","ETHUSD",1729980460979,4.01848,2488.5,2488.3,0.15963192]
["bitfinex","ETHUSD",1729980461276,4.01848,2488.5,2488.2,0.0513]
["bitfinex","ETHUSD",1729980461482,4.01848,2488.5,2488.4,0.15953972]
["bitfinex","ETHUSD",1729980461776,4.01848,2488.5,2488.3,0.15963192]
["bitfinex","ETHUSD",1729980461967,4.01848,2488.5,2488.4,0.15953972]
["bitfinex","ETHUSD",1729980462280,4.01848,2488.5,2488.2,0.0513]
["bitfinex","ETHUSD",1729980462576,3.0,2488.6,2488.3,0.15963192]
["bitfinex","ETHUSD",1729980462780,7.01837,2488.6,2488.2,5.53477347]
["bitfinex","ETHUSD",1729980463154,3.0,2488.6,2488.4,0.15953449]
["bitfinex","ETHUSD",1729980463362,3.0,2488.6,2488.3,0.15962147]
["bitfinex","ETHUSD",1729980463556,3.0,2488.6,2488.5,0.15943707]
["bitfinex","ETHUSD",1729980463758,4.01811,2488.8,2488.3,5.60893385]
["bitfinex","ETHUSD",1729980463960,4.01819,2488.7,2488.4,0.97595701]
["bitfinex","ETHUSD",1729980464284,7.83439,2489.0,2488.5,0.0513]
["bitfinex","ETHUSD",1729980464446,4.01779,2489.0,2488.6,4.0183]
["bitfinex","ETHUSD",1729980464648,4.01779,2489.0,2488.6,4.17757175]
["bitfinex","ETHUSD",1729980464955,4.01777,2489.0,2488.6,0.15927175]
["bitfinex","ETHUSD",1729980465360,8.03553,2489.0,2488.6,0.15927175]
["bitfinex","ETHUSD",1729980465960,4.01794,2488.9,2488.6,0.15927175]
["bitfinex","ETHUSD",1729980466362,4.01815,2488.8,2488.6,0.15927175]
["bitfinex","ETHUSD",1729980466657,4.01816,2488.7,2488.3,0.17701649]
["bitfinex","ETHUSD",1729980466864,4.01816,2488.7,2488.3,0.0513]
["bitfinex","ETHUSD",1729980467367,4.01834,2488.6,2488.3,0.0513]
["bitfinex","ETHUSD",1729980467791,4.01834,2488.6,2488.1,0.1770253]
["bitfinex","ETHUSD",1729980467792,4.01862,2488.5,2488.1,0.1770253]
["bitfinex","ETHUSD",1729980467953,4.01862,2488.5,2488.1,1.01929288]
["bitfinex","ETHUSD",1729980468549,4.01864,2488.4,2488.1,0.0513]
["bitfinex","ETHUSD",1729980468974,4.83524,2488.4,2488.1,0.0513]
["bitfinex","ETHUSD",1729980471791,8.85401,2488.4,2487.9,5.53524347]
["bitfinex","ETHUSD",1729980472382,4.83524,2488.4,2487.9,5.53524347]
["bitfinex","ETHUSD",1729980472592,8.854,2488.4,2487.9,5.53524347]
["bitfinex","ETHUSD",1729980472777,4.83524,2488.4,2487.9,6.58737892]
["bitfinex","ETHUSD",1729980472966,4.83524,2488.4,2487.9,10.60674892]
["bitfinex","ETHUSD",1729980473889,4.83524,2488.4,2487.9,6.58731892]
["bitfinex","ETHUSD",1729980474085,4.83524,2488.4,2488.0,5.48377347]
["bitfinex","ETHUSD",1729980474391,4.83524,2488.4,2487.9,6.58730892]
["bitfinex","ETHUSD",1729980474564,4.83524,2488.4,2488.0,5.48377347]
["bitfinex","ETHUSD",1729980477087,0.8166,2488.4,2488.1,1.62396418]
["bitfinex","ETHUSD",1729980477287,0.8124,2488.7,2488.3,1.51581347]
["bitfinex","ETHUSD",1729980477565,3.0,2488.6,2488.3,1.51581347]
["bitfinex","ETHUSD",1729980477756,3.0,2488.6,2488.4,0.15917407]
["bitfinex","ETHUSD",1729980478771,7.01834,2488.6,2488.4,0.15917407]
["bitfinex","ETHUSD",1729980479159,7.01834,2488.6,2488.5,0.159202]
["bitfinex","ETHUSD",1729980479889,7.01834,2488.6,2488.2,1.46451347]
["bitfinex","ETHUSD",1729980480064,7.01834,2488.6,2488.5,0.159202]
["bitfinex","ETHUSD",1729980480895,7.01834,2488.6,2488.2,1.46451347]
["bitfinex","ETHUSD",1729980481061,7.01834,2488.6,2488.5,0.159202]
["bitfinex","ETHUSD",1729980482675,7.01834,2488.6,2488.2,5.48346347]
["bitfinex","ETHUSD",1729980482885,7.01834,2488.6,2488.3,0.15938641]
["bitfinex","ETHUSD",1729980483285,7.01834,2488.6,2488.2,5.48346347]
["bitfinex","ETHUSD",1729980483491,7.01834,2488.6,2488.4,0.1592942]
["bitfinex","ETHUSD",1729980483795,7.01834,2488.6,2488.3,0.15938641]
["bitfinex","ETHUSD",1729980483989,7.01834,2488.6,2488.5,0.159202]
["bitfinex","ETHUSD",1729980484198,7.01834,2488.6,2488.4,0.1592942]
["bitfinex","ETHUSD",1729980484400,7.01834,2488.6,2488.5,0.159202]
["bitfinex","ETHUSD",1729980484723,7.01834,2488.6,2488.3,1.46451347]
["bitfinex","ETHUSD",1729980485014,7.01834,2488.6,2488.5,0.159202]
["bitfinex","ETHUSD",1729980485214,7.01834,2488.6,2488.4,0.1592942]
["bitfinex","ETHUSD",1729980485515,7.01834,2488.6,2488.5,0.159202]
["bitfinex","ETHUSD",1729980485949,3.0,2488.6,2488.5,0.159202]
["bitfinex","ETHUSD",1729980486077,4.01788,2488.9,2488.5,1.46451347]
["bitfinex","ETHUSD",1729980486284,4.01788,2488.9,2488.6,0.15910981]
["bitfinex","ETHUSD",1729980486657,4.77723,2489.1,2488.6,0.15910981]
["bitfinex","ETHUSD",1729980486658,8.79487,2489.1,2488.7,1.46451347]
["bitfinex","ETHUSD",1729980486913,4.77722,2489.1,2488.8,0.15893067]
["bitfinex","ETHUSD",1729980487117,4.01783,2488.9,2488.8,0.15893067]
["bitfinex","ETHUSD",1729980487487,4.0181,2488.8,2488.4,1.46451347]
["bitfinex","ETHUSD",1729980487687,4.0181,2488.8,2488.5,0.15917067]
["bitfinex","ETHUSD",1729980488021,4.01817,2488.7,2488.5,0.15917067]
["bitfinex","ETHUSD",1729980488516,4.01817,2488.7,2488.4,1.46451347]
["bitfinex","ETHUSD",1729980488726,4.01817,2488.7,2488.6,0.15891654]
["bitfinex","ETHUSD",1729980489421,4.01817,2488.7,2488.4,2.01796482]
["bitfinex","ETHUSD",1729980489582,4.01801,2488.8,2488.6,1.62343001]
["bitfinex","ETHUSD",1729980489785,4.01801,2488.8,2488.5,1.6235222]
["bitfinex","ETHUSD",1729980490115,4.01801,2488.8,2488.6,0.15891654]
["bitfinex","ETHUSD",1729980491326,4.01801,2488.8,2488.4,2.01796482]
["bitfinex","ETHUSD",1729980491531,4.01801,2488.8,2488.7,0.15882436]
["bitfinex","ETHUSD",1729980491829,4.01801,2488.8,2488.4,1.46451347]
["bitfinex","ETHUSD",1729980492030,4.01801,2488.8,2488.7,0.15882436]
["bitfinex","ETHUSD",1729980492217,4.01801,2488.8,2488.4,1.46451347]
["bitfinex","ETHUSD",1729980492423,4.01801,2488.8,2488.7,0.15882436]
["bitfinex","ETHUSD",1729980492598,4.01801,2488.8,2488.4,1.46451347]
["bitfinex","ETHUSD",1729980492942,4.0181,2488.8,2488.4,1.46451347]
["bitfinex","ETHUSD",1729980493238,4.0181,2488.8,2488.5,0.15900873]
["bitfinex","ETHUSD",1729980493902,4.01808,2488.8,2488.5,0.15900873]
["bitfinex","ETHUSD",1729980496135,4.77746,2488.9,2488.5,0.15900873]
["bitfinex","ETHUSD",1729980496342,4.01815,2488.8,2488.5,0.15900873]
["bitfinex","ETHUSD",1729980496938,4.01815,2488.8,2488.3,5.53459347]
["bitfinex","ETHUSD",1729980497131,8.0363,2488.8,2488.6,0.15891654]
["bitfinex","ETHUSD",1729980497299,8.0363,2488.8,2488.3,5.53459347]
["bitfinex","ETHUSD",1729980497500,4.01815,2488.8,2488.7,0.15882436]
["bitfinex","ETHUSD",1729980497709,4.01815,2488.8,2488.4,5.48315347]
["bitfinex","ETHUSD",1729980497911,4.01815,2488.8,2488.7,0.15882436]
["bitfinex","ETHUSD",1729980498342,4.01815,2488.8,2488.4,5.48315347]
["bitfinex","ETHUSD",1729980498511,4.01815,2488.8,2488.7,0.15882436]
["bitfinex","ETHUSD",1729980498839,4.01815,2488.8,2488.4,5.48315347]
["bitfinex","ETHUSD",1729980499038,4.01815,2488.8,2488.7,0.15882436]
["bitfinex","ETHUSD",1729980499625,4.01815,2488.8,2488.4,5.48315347]
["bitfinex","ETHUSD",1729980500026,4.01815,2488.8,2488.4,6.43848182]
["bitfinex","ETHUSD",1729980500226,4.01815,2488.8,2488.5,0.15900873]
["bitfinex","ETHUSD",1729980502642,4.77746,2488.9,2488.5,0.15900873]
["bitfinex","ETHUSD",1729980505452,4.77746,2488.9,2488.5,1.6235222]
["bitfinex","ETHUSD",1729980505645,4.77746,2488.9,2488.5,0.15900873]
["bitfinex","ETHUSD",1729980518083,4.01816,2488.7,2488.5,0.15900873]
["bitfinex","ETHUSD",1729980518253,4.01816,2488.7,2488.1,11.51035]
["bitfinex","ETHUSD",1729980518254,4.77682,2488.6,2488.1,11.51035]
["bitfinex","ETHUSD",1729980518453,4.77682,2488.6,2488.2,0.2848307]
["bitfinex","ETHUSD",1729980518660,4.77682,2488.6,2488.2,0.1591078]
["bitfinex","ETHUSD",1729980519384,3.0,2488.8,2488.4,1.51581347]
["bitfinex","ETHUSD",1729980519540,7.01808,2488.8,2488.4,4.06987]
["bitfinex","ETHUSD",1729980519875,7.01808,2488.8,2488.5,0.15883118]
["bitfinex","ETHUSD",1729980524467,4.01826,2488.7,2488.5,0.15883118]
["bitfinex","ETHUSD",1729980532875,4.01832,2488.6,2488.5,0.15883118]
["bitfinex","ETHUSD",1729980535315,5.95406,2488.6,2488.5,0.15883118]
["bitfinex","ETHUSD",1729980535530,5.95406,2488.6,2488.1,4.07031]
["bitfinex","ETHUSD",1729980535688,4.01852,2488.5,2488.1,4.07031]
["bitfinex","ETHUSD",1729980535877,4.01852,2488.5,2488.2,0.12572593]
["bitfinex","ETHUSD",1729980536095,4.01852,2488.5,2488.3,0.12572593]
["bitfinex","ETHUSD",1729980536318,4.01852,2488.5,2488.1,4.07031]
["bitfinex","ETHUSD",1729980536521,4.01852,2488.5,2488.2,0.12572681]
["bitfinex","ETHUSD",1729980536727,4.01852,2488.5,2488.1,4.07031]
["bitfinex","ETHUSD",1729980536884,4.01852,2488.5,2488.2,0.12572648]
["bitfinex","ETHUSD",1729980537083,4.01852,2488.5,2488.3,0.15911482]
["bitfinex","ETHUSD",1729980537284,4.01852,2488.5,2488.1,4.07031]
["bitfinex","ETHUSD",1729980537518,4.01852,2488.5,2488.2,1.74944741]
["bitfinex","ETHUSD",1729980537718,4.01852,2488.5,2488.2,1.6237205]
["bitfinex","ETHUSD",1729980539512,4.01852,2488.5,2488.2,0.15920703]
["bitfinex","ETHUSD",1729980539988,4.01852,2488.5,2488.2,1.6237205]
["bitfinex","ETHUSD",1729980540621,4.01852,2488.5,2488.2,0.15920703]
["bitfinex","ETHUSD",1729980540913,4.01852,2488.5,2488.2,1.6237205]
["bitfinex","ETHUSD",1729980542590,4.85043,2488.6,2488.3,1.46451347]
["bitfinex","ETHUSD",1729980543015,4.85043,2488.6,2488.4,0.15901738]
["bitfinex","ETHUSD",1729980543609,4.01833,2488.6,2488.4,0.15901738]
["bitfinex","ETHUSD",1729980544126,4.01833,2488.6,2488.5,0.15892518]
["bitfinex","ETHUSD",1729980544332,4.01833,2488.6,2488.3,1.46451347]
["bitfinex","ETHUSD",1729980544499,4.01833,2488.6,2488.4,0.15901738]
["bitfinex","ETHUSD",1729980544825,4.01819,2488.7,2488.4,0.15901738]
["bitfinex","ETHUSD",1729980545031,8.03648,2488.7,2488.4,0.15901738]
["bitfinex","ETHUSD",1729980545617,4.01837,2488.6,2488.4,0.15901738]
["bitfinex","ETHUSD",1729980546132,4.01837,2488.6,2488.5,0.15892518]
["bitfinex","ETHUSD",1729980546336,4.01837,2488.6,2488.2,1.46451347]
["bitfinex","ETHUSD",1729980546510,4.01837,2488.6,2488.3,0.15910958]
["bitfinex","ETHUSD",1729980546712,4.01837,2488.6,2488.2,1.46451347]
["bitfinex","ETHUSD",1729980547038,4.01837,2488.6,2488.3,0.15910958]
["bitfinex","ETHUSD",1729980547336,4.01837,2488.6,2488.2,1.46451347]
["bitfinex","ETHUSD",1729980547522,4.01837,2488.6,2488.3,0.15910958]
["bitfinex","ETHUSD",1729980547727,4.01837,2488.6,2488.2,1.46451347]
["bitfinex","ETHUSD",1729980547912,4.01837,2488.6,2488.3,0.15910958]
["bitfinex","ETHUSD",1729980548102,4.01837,2488.6,2488.2,1.46451347]
["bitfinex","ETHUSD",1729980548306,4.01837,2488.6,2488.3,0.15910958]
["bitfinex","ETHUSD",1729980548500,4.01837,2488.6,2488.2,1.46451347]
["bitfinex","ETHUSD",1729980548702,4.01837,2488.6,2488.3,0.15910958]
["bitfinex","ETHUSD",1729980548941,4.01837,2488.6,2488.2,1.46451347]
["bitfinex","ETHUSD",1729980549236,4.01837,2488.6,2488.3,0.15910958]
["bitfinex","ETHUSD",1729980549612,4.01837,2488.6,2488.2,5.48347347]
["bitfinex","ETHUSD",1729980549934,4.01837,2488.6,2488.3,0.15910958]
["bitfinex","ETHUSD",1729980550235,4.01837,2488.6,2488.2,5.48347347]
["bitfinex","ETHUSD",1729980550438,4.01837,2488.6,2488.4,0.15901738]
["bitfinex","ETHUSD",1729980550604,4.01837,2488.6,2488.3,0.15910958]
["bitfinex","ETHUSD",1729980550935,4.01837,2488.6,2488.4,0.15901738]
["bitfinex","ETHUSD",1729980551103,4.01837,2488.6,2488.2,5.48347347]
["bitfinex","ETHUSD",1729980551309,4.01837,2488.6,2488.3,0.15910958]
["bitfinex","ETHUSD",1729980551547,4.0185,2488.5,2488.1,4.07038]
["bitfinex","ETHUSD",1729980551706,4.0185,2488.5,2488.2,0.28492802]
["bitfinex","ETHUSD",1729980552028,4.0185,2488.5,2488.2,0.1592018]
["bitfinex","ETHUSD",1729980552227,4.01837,2488.6,2488.2,0.1592018]
["bitfinex","ETHUSD",1729980552419,4.01852,2488.5,2488.2,0.1592018]
["bitfinex","ETHUSD",1729980552606,4.01837,2488.6,2488.2,0.1592018]
["bitfinex","ETHUSD",1729980555944,4.01837,2488.6,2488.3,0.12572641]
["bitfinex","ETHUSD",1729980556140,4.01837,2488.6,2488.4,0.15901216]
["bitfinex","ETHUSD",1729980556343,5.205226,2488.6,2488.1,4.07035]
["bitfinex","ETHUSD",1729980556640,4.01837,2488.6,2488.2,0.28492211]
["bitfinex","ETHUSD",1729980556846,4.01837,2488.6,2488.3,0.12572552]
["bitfinex","ETHUSD",1729980557149,4.01837,2488.6,2488.4,0.15901216]
["bitfinex","ETHUSD",1729980557439,4.01837,2488.6,2488.1,4.07035]
["bitfinex","ETHUSD",1729980557630,4.01837,2488.6,2488.5,0.15891996]
["bitfinex","ETHUSD",1729980557816,4.01837,2488.6,2488.1,4.07035]
["bitfinex","ETHUSD",1729980557817,5.205226,2488.6,2488.1,4.07035]
["bitfinex","ETHUSD",1729980558031,4.01837,2488.6,2488.5,0.15891996]
["bitfinex","ETHUSD",1729980558232,4.01837,2488.6,2488.1,4.15072445]
["bitfinex","ETHUSD",1729980558443,4.01837,2488.6,2488.5,0.15891996]
["bitfinex","ETHUSD",1729980558938,4.01837,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1729980559138,4.01837,2488.6,2488.3,0.28482947]
["bitfinex","ETHUSD",1729980559345,4.01837,2488.6,2488.3,0.15910437]
["bitfinex","ETHUSD",1729980559661,4.01837,2488.6,2488.2,5.48347347]
["bitfinex","ETHUSD",1729980559858,4.01837,2488.6,2488.4,0.15901216]
["bitfinex","ETHUSD",1729980560157,7.85019,2488.8,2488.5,0.15891996]
["bitfinex","ETHUSD",1729980560339,4.803289,2488.7,2488.5,0.15891996]
["bitfinex","ETHUSD",1729980560533,4.803289,2488.7,2488.2,9.50237347]
["bitfinex","ETHUSD",1729980560865,4.01827,2488.7,2488.3,0.15910437]
["bitfinex","ETHUSD",1729980561035,4.01827,2488.7,2488.3,0.28482818]
["bitfinex","ETHUSD",1729980561236,4.01827,2488.7,2488.2,5.48341347]
["bitfinex","ETHUSD",1729980561449,4.01827,2488.7,2488.4,0.15901216]
["bitfinex","ETHUSD",1729980561636,4.01827,2488.7,2488.3,0.15910437]
["bitfinex","ETHUSD",1729980561976,4.01827,2488.7,2488.4,0.28473605]
["bitfinex","ETHUSD",1729980562264,4.01827,2488.7,2488.4,0.15901216]
["bitfinex","ETHUSD",1729980562767,4.01827,2488.7,2488.5,0.15891996]
["bitfinex","ETHUSD",1729980563128,4.01827,2488.7,2488.2,5.48341347]
["bitfinex","ETHUSD",1729980563326,0.7805,2489.1,2488.6,1.46451347]
["bitfinex","ETHUSD",1729980563647,0.7805,2489.1,2488.7,5.69259906]
["bitfinex","ETHUSD",1729980563961,0.7805,2489.1,2488.7,10.27993897]
["bitfinex","ETHUSD",1729980564169,0.7805,2489.1,2488.7,6.26185897]
["bitfinex","ETHUSD",1729980564470,0.7805,2489.1,2488.7,2.24380897]
["bitfinex","ETHUSD",1729980564652,0.7805,2489.1,2488.7,5.69268906]
["bitfinex","ETHUSD",1729980568232,0.7805,2489.1,2488.7,9.71073906]
["bitfinex","ETHUSD",1729980568432,0.7805,2489.1,2488.7,5.69259906]
["bitfinex","ETHUSD",1729980570368,4.79802,2489.1,2488.7,5.69259906]
["bitfinex","ETHUSD",1729980571341,4.79802,2489.1,2488.7,0.21003559]
["bitfinex","ETHUSD",1729980572076,4.79802,2489.1,2488.7,0.15873559]
["bitfinex","ETHUSD",1729980576642,4.01769,2489.0,2488.7,0.15873559]
["bitfinex","ETHUSD",1729980578971,4.79803,2489.1,2488.7,1.62324906]
["bitfinex","ETHUSD",1729980579172,0.7805,2489.1,2488.7,0.15873559]
["bitfinex","ETHUSD",1729980580587,4.01768,2489.0,2488.7,0.15873559]
["bitfinex","ETHUSD",1729980582268,4.01784,2488.9,2488.7,0.15873559]
["bitfinex","ETHUSD",1729980582437,4.7846,2488.8,2488.7,0.15873559]
["bitfinex","ETHUSD",1729980582642,4.7846,2488.8,2488.4,5.48314347]
["bitfinex","ETHUSD",1729980582873,4.7846,2488.8,2488.7,0.15838574]
["bitfinex","ETHUSD",1729980583071,4.7846,2488.8,2488.4,5.48314347]
["bitfinex","ETHUSD",1729980583233,4.7846,2488.8,2488.7,0.15838574]
["bitfinex","ETHUSD",1729980583439,4.7846,2488.8,2488.4,5.48314347]
["bitfinex","ETHUSD",1729980583760,4.7846,2488.8,2488.4,6.43845482]
["bitfinex","ETHUSD",1729980583960,4.7846,2488.8,2488.5,0.15857011]
["bitfinex","ETHUSD",1729980588271,8.80269,2488.8,2488.5,0.15857011]
["bitfinex","ETHUSD",1729980588566,8.03642,2488.7,2488.5,0.15857011]
["bitfinex","ETHUSD",1729980588772,8.03642,2488.7,2488.2,5.48339347]
["bitfinex","ETHUSD",1729980589071,8.03642,2488.7,2488.3,0.15889026]
["bitfinex","ETHUSD",1729980589576,8.03642,2488.7,2488.4,0.15879805]
["bitfinex","ETHUSD",1729980589880,8.03642,2488.7,2488.2,5.48339347]
["bitfinex","ETHUSD",1729980590174,0.7666,2488.5,2488.2,1.46451347]
["bitfinex","ETHUSD",1729980590376,0.7666,2488.5,2488.3,0.15889026]
["bitfinex","ETHUSD",1729980590558,0.7666,2488.5,2488.2,3.16391582]
["bitfinex","ETHUSD",1729980590886,0.7666,2488.5,2488.3,0.15889026]
["bitfinex","ETHUSD",1729980591168,0.7666,2488.5,2488.2,3.16391582]
["bitfinex","ETHUSD",1729980591351,0.7666,2488.5,2488.3,0.15889026]
["bitfinex","ETHUSD",1729980591553,0.7666,2488.5,2488.2,3.16391582]
["bitfinex","ETHUSD",1729980591753,0.7666,2488.5,2488.3,0.15889026]
["bitfinex","ETHUSD",1729980591952,0.7666,2488.5,2488.2,3.16391582]
["bitfinex","ETHUSD",1729980592153,0.7666,2488.5,2488.3,0.15889026]
["bitfinex","ETHUSD",1729980592475,0.7666,2488.5,2488.2,3.16391582]
["bitfinex","ETHUSD",1729980592776,0.7666,2488.5,2488.3,0.15897381]
["bitfinex","ETHUSD",1729980592975,0.7666,2488.5,2488.2,3.16391582]
["bitfinex","ETHUSD",1729980593177,0.7666,2488.5,2488.3,0.15897381]
["bitfinex","ETHUSD",1729980593472,0.7666,2488.5,2488.2,3.16391582]
["bitfinex","ETHUSD",1729980593776,0.7666,2488.5,2488.3,0.15897381]
["bitfinex","ETHUSD",1729980593975,0.7666,2488.5,2488.2,5.48346347]
["bitfinex","ETHUSD",1729980594278,0.7666,2488.5,2488.3,1.62348728]
["bitfinex","ETHUSD",1729980598594,0.7666,2488.5,2488.3,0.15897381]
["bitfinex","ETHUSD",1729980598964,4.78508,2488.5,2487.9,4.01935]
["bitfinex","ETHUSD",1729980599166,4.01871,2488.4,2488.0,1.62375872]
["bitfinex","ETHUSD",1729980599363,4.01871,2488.4,2488.0,5.64302872]
["bitfinex","ETHUSD",1729980599896,4.01871,2488.4,2488.0,1.62375872]
["bitfinex","ETHUSD",1729980600466,4.01871,2488.4,2488.1,1.46451347]
["bitfinex","ETHUSD",1729980600811,8.80367,2488.5,2488.2,1.62366827]
["bitfinex","ETHUSD",1729980601678,8.80367,2488.5,2488.2,0.1591548]
["bitfinex","ETHUSD",1729980602005,8.80367,2488.5,2488.2,1.62366827]
["bitfinex","ETHUSD",1729980602366,4.78508,2488.5,2488.2,0.1591548]
["bitfinex","ETHUSD",1729980602610,0.7666,2488.5,2488.2,1.62366827]
["bitfinex","ETHUSD",1729980602788,4.79946,2488.7,2488.4,1.46451347]
["bitfinex","ETHUSD",1729980602970,4.79946,2488.7,2488.5,0.15887818]
["bitfinex","ETHUSD",1729980603798,4.79946,2488.7,2488.4,1.46451347]
["bitfinex","ETHUSD",1729980604009,4.79946,2488.7,2488.6,0.15879121]
["bitfinex","ETHUSD",1729980604296,0.7812,2488.7,2488.6,0.15879121]
["bitfinex","ETHUSD",1729980604881,0.7812,2488.7,2488.4,1.46451347]
["bitfinex","ETHUSD",1729980605081,0.7812,2488.7,2488.5,0.1588834]
["bitfinex","ETHUSD",1729980605283,0.7812,2488.7,2488.3,5.48322347]
["bitfinex","ETHUSD",1729980605469,0.7812,2488.7,2488.4,1.46451347]
["bitfinex","ETHUSD",1729980605674,0.7812,2488.9,2488.6,1.46451347]
["bitfinex","ETHUSD",1729980605895,0.7812,2488.9,2488.5,5.53422347]
["bitfinex","ETHUSD",1729980606099,0.7812,2488.9,2488.6,0.15878076]
["bitfinex","ETHUSD",1729980606668,4.79904,2488.9,2488.6,0.15878076]
["bitfinex","ETHUSD",1729980607711,4.018,2488.8,2488.6,0.15878076]
["bitfinex","ETHUSD",1729980608073,4.018,2488.8,2488.4,4.0186]
["bitfinex","ETHUSD",1729980608409,4.018,2488.8,2488.4,6.03655482]
["bitfinex","ETHUSD",1729980608607,0.7812,2488.9,2488.5,0.15785174]
["bitfinex","ETHUSD",1729980608913,0.7812,2489.3,2488.9,4.01776]
["bitfinex","ETHUSD",1729980609218,0.7812,2489.5,2489.0,0.15737519]
["bitfinex","ETHUSD",1729980609379,0.7812,2489.5,2489.2,1.46451347]
["bitfinex","ETHUSD",1729980609577,0.7812,2489.5,2489.3,0.15697345]
["bitfinex","ETHUSD",1729980609875,0.7812,2489.5,2489.2,1.46451347]
["bitfinex","ETHUSD",1729980610184,0.7812,2489.5,2489.3,0.15697345]
["bitfinex","ETHUSD",1729980610579,0.7812,2489.5,2489.2,4.01731]
["bitfinex","ETHUSD",1729980610792,0.7812,2489.5,2489.3,0.15697345]
["bitfinex","ETHUSD",1729980610982,0.7812,2489.5,2489.2,4.01731]
["bitfinex","ETHUSD",1729980611193,0.7812,2489.5,2489.3,0.15697345]
["bitfinex","ETHUSD",1729980611711,0.7812,2489.5,2489.2,5.48182347]
["bitfinex","ETHUSD",1729980612008,0.7812,2489.5,2489.3,0.15697345]
["bitfinex","ETHUSD",1729980612377,0.7812,2489.5,2489.2,4.01731]
["bitfinex","ETHUSD",1729980612583,0.7812,2489.5,2489.3,0.15697345]
["bitfinex","ETHUSD",1729980612787,0.7812,2489.5,2489.2,4.01731]
["bitfinex","ETHUSD",1729980613106,0.7812,2489.5,2489.3,0.15642533]
["bitfinex","ETHUSD",1729980613413,0.7812,2489.5,2489.2,4.01731]
["bitfinex","ETHUSD",1729980613703,0.7812,2489.5,2489.3,0.15642011]
["bitfinex","ETHUSD",1729980613876,0.7812,2489.5,2489.2,4.01731]
["bitfinex","ETHUSD",1729980614082,0.7812,2489.5,2489.3,0.15642011]
["bitfinex","ETHUSD",1729980614275,0.7812,2489.5,2489.2,4.01731]
["bitfinex","ETHUSD",1729980614616,0.7812,2489.5,2489.3,0.15642011]
["bitfinex","ETHUSD",1729980614903,0.7812,2489.5,2489.2,4.96725935]
["bitfinex","ETHUSD",1729980615209,0.7812,2489.5,2489.3,0.15642011]
["bitfinex","ETHUSD",1729980615608,0.7812,2489.5,2489.2,4.96725935]
["bitfinex","ETHUSD",1729980615904,0.7812,2489.5,2489.3,0.15642011]
["bitfinex","ETHUSD",1729980616293,0.7812,2489.5,2489.4,0.15632798]
["bitfinex","ETHUSD",1729980616475,0.7812,2489.5,2489.2,4.96725935]
["bitfinex","ETHUSD",1729980616673,0.7812,2489.5,2489.3,0.64317728]
["bitfinex","ETHUSD",1729980616879,0.7812,2489.5,2489.3,0.79959739]
["bitfinex","ETHUSD",1729980619190,4.79809,2489.5,2489.3,0.15642011]
["bitfinex","ETHUSD",1729980619382,4.79809,2489.5,2489.1,4.01746]
["bitfinex","ETHUSD",1729980619581,4.79809,2489.5,2489.2,0.15648094]
["bitfinex","ETHUSD",1729980620476,0.7812,2489.5,2489.2,0.15648094]
["bitfinex","ETHUSD",1729980623417,4.79811,2489.5,2489.2,0.15648094]
["bitfinex","ETHUSD",1729980623999,0.7812,2489.5,2489.2,0.15648094]
["bitfinex","ETHUSD",1729980624984,0.7812,2489.5,2489.2,4.17381094]
["bitfinex","ETHUSD",1729980625290,0.7812,2489.5,2489.2,5.14742079]
["bitfinex","ETHUSD",1729980627280,0.7812,2489.5,2489.2,4.17381094]
["bitfinex","ETHUSD",1729980628784,0.7812,2489.5,2489.2,0.15648094]
["bitfinex","ETHUSD",1729980632318,0.7812,2489.5,2489.2,4.17380094]
["bitfinex","ETHUSD",1729980633433,0.7812,2489.5,2489.3,5.48158347]
["bitfinex","ETHUSD",1729980633614,4.78567,2489.7,2489.3,5.48158347]
["bitfinex","ETHUSD",1729980633813,0.7691,2489.7,2489.4,5.63779362]
["bitfinex","ETHUSD",1729980634031,4.01631,2489.9,2489.4,6.60833598]
["bitfinex","ETHUSD",1729980634032,4.77501,2489.9,2489.4,6.60833598]
["bitfinex","ETHUSD",1729980634209,4.77501,2489.9,2489.5,1.51581347]
["bitfinex","ETHUSD",1729980634410,0.7587,2489.9,2489.5,5.53266347]
["bitfinex","ETHUSD",1729980634612,3.7587,2489.9,2489.6,0.15596109]
["bitfinex","ETHUSD",1729980634826,3.7587,2489.9,2489.6,4.17257109]
["bitfinex","ETHUSD",1729980634827,0.7587,2489.9,2489.6,4.17257109]
["bitfinex","ETHUSD",1729980635501,4.77462,2490.1,2489.7,4.01652]
["bitfinex","ETHUSD",1729980635717,4.77462,2490.1,2489.8,0.15568817]
["bitfinex","ETHUSD",1729980636140,4.77462,2490.1,2489.6,5.48112347]
["bitfinex","ETHUSD",1729980636349,4.77462,2490.1,2489.9,0.15559607]
["bitfinex","ETHUSD",1729980636509,5.2326973,2490.1,2489.9,0.15559607]
["bitfinex","ETHUSD",1729980636703,5.2326973,2490.1,2490.0,0.15550398]
["bitfinex","ETHUSD",1729980636929,8.2326973,2490.1,2489.6,4.01661]
["bitfinex","ETHUSD",1729980637130,7.77462,2490.1,2489.6,4.01661]
["bitfinex","ETHUSD",1729980637331,7.77462,2490.1,2489.6,5.48112347]
["bitfinex","ETHUSD",1729980637537,7.77462,2490.1,2489.7,0.15578027]
["bitfinex","ETHUSD",1729980638947,7.77462,2490.1,2489.7,4.17231027]
["bitfinex","ETHUSD",1729980639312,11.79061,2490.1,2489.7,4.17231027]
["bitfinex","ETHUSD",1729980639844,11.79061,2490.1,2489.7,0.15578027]
["bitfinex","ETHUSD",1729980640048,8.79065,2490.1,2489.7,0.73264158]
["bitfinex","ETHUSD",1729980642051,4.0161,2490.0,2489.7,0.73264158]
["bitfinex","ETHUSD",1729980643810,4.0161,2490.0,2489.8,0.15049549]
["bitfinex","ETHUSD",1729980644010,4.0161,2490.0,2489.6,4.01669]
["bitfinex","ETHUSD",1729980644232,4.0161,2490.0,2489.7,0.1505876]
["bitfinex","ETHUSD",1729980652815,4.77462,2490.1,2489.7,0.1505876]
["bitfinex","ETHUSD",1729980652816,1.46451347,2489.8,2489.7,0.1505876]
["bitfinex","ETHUSD",1729980653039,0.7587,2489.5,2489.1,4.0174]
["bitfinex","ETHUSD",1729980653244,0.7587,2489.5,2489.2,4.16811039]
["bitfinex","ETHUSD",1729980657532,0.7587,2489.5,2489.2,5.63262386]
["bitfinex","ETHUSD",1729980659531,0.7587,2489.5,2489.2,4.16811039]
["bitfinex","ETHUSD",1729980660862,4.01656,2489.7,2489.2,4.16811039]
["bitfinex","ETHUSD",1729980660863,4.01711,2489.4,2489.2,0.15086039]
["bitfinex","ETHUSD",1729980661062,4.01711,2489.4,2489.0,4.01767]
["bitfinex","ETHUSD",1729980661063,0.7966,2489.3,2489.0,5.48209347]
["bitfinex","ETHUSD",1729980661559,0.7966,2489.3,2489.1,0.27666655]
["bitfinex","ETHUSD",1729980661749,0.7966,2489.3,2489.1,0.15098905]
["bitfinex","ETHUSD",1729980662949,0.7966,2489.3,2489.1,4.16847905]
["bitfinex","ETHUSD",1729980666832,0.7966,2489.3,2489.1,0.15098905]
["bitfinex","ETHUSD",1729980667561,0.7966,2489.3,2489.1,5.63294252]
["bitfinex","ETHUSD",1729980672385,0.7966,2489.3,2489.1,0.15098905]
["bitfinex","ETHUSD",1729980673266,0.7966,2489.3,2489.1,1.61550252]
["bitfinex","ETHUSD",1729980674357,0.7966,2489.3,2489.1,0.15098905]
["bitfinex","ETHUSD",1729980676332,0.7966,2489.3,2489.1,1.61550252]
["bitfinex","ETHUSD",1729980676540,0.7966,2489.3,2489.1,0.15098905]
["bitfinex","ETHUSD",1729980679150,0.7966,2489.3,2489.1,1.61550252]
["bitfinex","ETHUSD",1729980679594,0.7966,2489.3,2489.1,5.63301252]
["bitfinex","ETHUSD",1729980679744,0.7966,2489.3,2489.1,1.61550252]
["bitfinex","ETHUSD",1729980681977,0.7966,2489.3,2489.1,0.15098905]
["bitfinex","ETHUSD",1729980682361,0.7966,2489.3,2489.1,1.61550252]
["bitfinex","ETHUSD",1729980683375,0.7966,2489.3,2489.1,5.63299252]
["bitfinex","ETHUSD",1729980684472,0.7966,2489.3,2489.1,4.16847905]
["bitfinex","ETHUSD",1729980684775,0.7966,2489.3,2489.1,0.15098905]
["bitfinex","ETHUSD",1729980685175,0.7966,2489.3,2489.1,1.61550252]
["bitfinex","ETHUSD",1729980685641,0.7966,2489.3,2489.1,0.15098905]
["bitfinex","ETHUSD",1729980686954,5.48186347,2489.2,2489.1,0.15098905]
["bitfinex","ETHUSD",1729980687155,6.26456347,2489.2,2489.1,0.15098905]
["bitfinex","ETHUSD",1729980687366,4.01779,2489.0,2488.6,1.46451347]
["bitfinex","ETHUSD",1729980687574,0.7827,2489.0,2488.6,1.46451347]
["bitfinex","ETHUSD",1729980687757,4.01785,2488.9,2488.6,1.46451347]
["bitfinex","ETHUSD",1729980687957,4.01785,2488.9,2488.5,1.46451347]
["bitfinex","ETHUSD",1729980688160,4.01785,2488.9,2488.6,1.46451347]
["bitfinex","ETHUSD",1729980688364,4.01785,2488.9,2488.5,5.48298347]
["bitfinex","ETHUSD",1729980688765,4.01785,2488.9,2488.6,1.46451347]
["bitfinex","ETHUSD",1729980689096,0.7827,2488.8,2488.2,5.48340347]
["bitfinex","ETHUSD",1729980689245,4.01816,2488.7,2488.3,1.5902267]
["bitfinex","ETHUSD",1729980689446,4.01816,2488.7,2488.3,1.46451347]
["bitfinex","ETHUSD",1729980689668,4.01816,2488.7,2488.2,5.48340347]
["bitfinex","ETHUSD",1729980689669,4.80108,2488.6,2488.2,5.48340347]
["bitfinex","ETHUSD",1729980689943,4.80108,2488.6,2488.2,1.46451347]
["bitfinex","ETHUSD",1729980690175,4.80108,2488.6,2488.3,1.46451347]
["bitfinex","ETHUSD",1729980690176,0.7827,2488.6,2488.3,1.46451347]
["bitfinex","ETHUSD",1729980690747,4.80113,2488.6,2488.3,1.46451347]
["bitfinex","ETHUSD",1729980690984,4.80113,2488.6,2488.2,1.59023021]
["bitfinex","ETHUSD",1729980691283,4.80113,2488.6,2488.2,1.46451347]
["bitfinex","ETHUSD",1729980691484,4.80113,2488.6,2488.2,5.48346347]
["bitfinex","ETHUSD",1729980692550,0.7827,2488.6,2488.3,1.46451347]
["bitfinex","ETHUSD",1729980692883,0.7827,2488.6,2488.4,1.46451347]
["bitfinex","ETHUSD",1729980696393,0.7827,2488.6,2488.3,5.48327347]
["bitfinex","ETHUSD",1729980697363,0.7827,2488.6,2488.4,1.46451347]
["bitfinex","ETHUSD",1729980697764,0.7827,2488.6,2488.3,5.48327347]
["bitfinex","ETHUSD",1729980698590,0.7827,2488.6,2488.4,1.46451347]
["bitfinex","ETHUSD",1729980701397,0.7827,2488.6,2488.3,5.48327347]
["bitfinex","ETHUSD",1729980702076,0.7827,2488.6,2488.4,0.15229711]
["bitfinex","ETHUSD",1729980702278,0.7827,2488.6,2488.4,1.61681058]
["bitfinex","ETHUSD",1729980702604,0.7827,2488.6,2488.4,0.15229711]
["bitfinex","ETHUSD",1729980713585,0.7827,2488.6,2488.4,4.17091711]
["bitfinex","ETHUSD",1729980715112,0.8009,2488.8,2488.4,2.58222964]
["bitfinex","ETHUSD",1729980715283,1.46451347,2489.2,2488.4,2.58222964]
["bitfinex","ETHUSD",1729980715284,0.8009,2489.1,2488.7,1.51581347]
["bitfinex","ETHUSD",1729980715493,0.8009,2489.1,2488.8,0.1523303]
["bitfinex","ETHUSD",1729980715735,0.8009,2489.1,2488.8,4.01797]
["bitfinex","ETHUSD",1729980716031,0.8009,2489.1,2488.9,0.15223813]
["bitfinex","ETHUSD",1729980717097,0.8009,2489.1,2488.7,4.06944]
["bitfinex","ETHUSD",1729980717424,0.8009,2489.1,2488.8,0.1523303]
["bitfinex","ETHUSD",1729980717812,0.8009,2489.1,2488.7,4.06938]
["bitfinex","ETHUSD",1729980718009,0.8009,2489.1,2488.9,0.15223813]
["bitfinex","ETHUSD",1729980718221,0.8009,2489.1,2488.8,0.1523303]
["bitfinex","ETHUSD",1729980718522,0.8009,2489.1,2488.9,0.15223813]
["bitfinex","ETHUSD",1729980718736,0.8009,2489.1,2488.7,4.06938]
["bitfinex","ETHUSD",1729980719034,0.8009,2489.1,2488.8,0.1523303]
["bitfinex","ETHUSD",1729980719538,0.8009,2489.1,2488.9,0.15223813]
["bitfinex","ETHUSD",1729980719900,0.8009,2489.1,2488.7,4.06936]
["bitfinex","ETHUSD",1729980720101,0.8009,2489.1,2488.8,0.15224154]
["bitfinex","ETHUSD",1729980720303,0.8009,2489.1,2488.7,5.53387347]
["bitfinex","ETHUSD",1729980720599,0.8009,2489.1,2488.8,0.15222587]
["bitfinex","ETHUSD",1729980721112,0.8009,2489.1,2488.9,0.1521337]
["bitfinex","ETHUSD",1729980721306,0.8009,2489.1,2488.7,5.53387347]
["bitfinex","ETHUSD",1729980721514,0.8009,2489.1,2488.8,0.15222587]
["bitfinex","ETHUSD",1729980721715,0.8009,2489.1,2488.7,5.53387347]
["bitfinex","ETHUSD",1729980721943,0.8009,2489.1,2488.8,0.15222587]
["bitfinex","ETHUSD",1729980722436,0.8009,2489.1,2488.7,5.53387347]
["bitfinex","ETHUSD",1729980722601,0.8009,2489.1,2488.9,0.1521337]
["bitfinex","ETHUSD",1729980722808,0.8009,2489.1,2488.8,0.15222587]
["bitfinex","ETHUSD",1729980723116,0.8009,2489.1,2488.9,0.1521337]
["bitfinex","ETHUSD",1729980723322,0.8009,2489.1,2488.7,5.53387347]
["bitfinex","ETHUSD",1729980723513,0.8009,2489.1,2488.8,0.15222587]
["bitfinex","ETHUSD",1729980723839,0.8009,2489.1,2488.7,5.53387347]
["bitfinex","ETHUSD",1729980724044,0.8009,2489.1,2488.8,0.15222587]
["bitfinex","ETHUSD",1729980724208,0.8009,2489.1,2488.7,5.53387347]
["bitfinex","ETHUSD",1729980724407,0.8009,2489.1,2488.8,0.15222587]
["bitfinex","ETHUSD",1729980724673,4.8185,2489.1,2488.7,4.01806]
["bitfinex","ETHUSD",1729980724942,2.13094535,2489.1,2488.8,0.15222587]
["bitfinex","ETHUSD",1729980725110,0.01,2489.6,2488.4,4.01857]
["bitfinex","ETHUSD",1729980725111,4.01796,2488.9,2488.4,4.01857]
["bitfinex","ETHUSD",1729980725310,0.7767,2488.8,2488.5,0.15250243]
["bitfinex","ETHUSD",1729980728033,4.01817,2488.7,2488.4,1.46451347]
["bitfinex","ETHUSD",1729980728250,4.01817,2488.7,2488.5,0.15256506]
["bitfinex","ETHUSD",1729980728251,0.7767,2488.6,2488.5,0.15256506]
["bitfinex","ETHUSD",1729980728411,4.79509,2488.6,2488.5,0.15256506]
["bitfinex","ETHUSD",1729980728747,5.82286735,2488.6,2488.5,0.15257029]
["bitfinex","ETHUSD",1729980728964,4.01862,2488.5,2488.1,1.46451347]
["bitfinex","ETHUSD",1729980729245,0.7767,2488.3,2487.9,5.53523347]
["bitfinex","ETHUSD",1729980729417,0.7767,2488.3,2487.9,5.48393347]
["bitfinex","ETHUSD",1729980729620,0.7767,2488.3,2488.0,1.59024343]
["bitfinex","ETHUSD",1729980729811,0.7767,2488.3,2487.9,5.48393347]
["bitfinex","ETHUSD",1729980730445,4.79551,2488.3,2487.9,1.46451347]
["bitfinex","ETHUSD",1729980730651,4.79551,2488.3,2488.0,1.46451347]
["bitfinex","ETHUSD",1729980731059,4.79551,2488.3,2487.9,1.46451347]
["bitfinex","ETHUSD",1729980731226,5.676927,2488.3,2488.0,0.1257323]
["bitfinex","ETHUSD",1729980731427,4.01897,2488.2,2487.7,0.62908145]
["bitfinex","ETHUSD",1729980731638,4.01897,2488.2,2487.8,1.59024934]
["bitfinex","ETHUSD",1729980731639,4.01921,2488.1,2487.8,1.59024934]
["bitfinex","ETHUSD",1729980731840,0.7767,2488.0,2487.9,0.12573587]
["bitfinex","ETHUSD",1729980732146,0.7767,2488.0,2487.9,0.27904224]
["bitfinex","ETHUSD",1729980734222,0.7767,2488.0,2487.9,1.74355571]
["bitfinex","ETHUSD",1729980734418,0.7767,2488.0,2487.9,1.74355694]
["bitfinex","ETHUSD",1729980735547,0.7767,2488.0,2487.9,0.27904347]
["bitfinex","ETHUSD",1729980736359,0.7767,2488.0,2487.9,0.15330637]
["bitfinex","ETHUSD",1729980745330,4.79608,2488.0,2487.5,4.02007]
["bitfinex","ETHUSD",1729980745548,0.881521,2487.9,2487.6,0.15396962]
["bitfinex","ETHUSD",1729980745957,0.7559,2487.8,2487.6,0.15396962]
["bitfinex","ETHUSD",1729980749570,0.7559,2487.8,2487.4,5.48474347]
["bitfinex","ETHUSD",1729980749770,0.7559,2487.8,2487.7,0.15418038]
["bitfinex","ETHUSD",1729980749971,0.7559,2487.8,2487.5,5.48459347]
["bitfinex","ETHUSD",1729980750145,0.7559,2487.8,2487.4,5.48475347]
["bitfinex","ETHUSD",1729980750146,0.5656891,2487.7,2487.4,5.48475347]
["bitfinex","ETHUSD",1729980750351,0.7559,2487.8,2487.4,5.48468347]
["bitfinex","ETHUSD",1729980750554,0.7559,2487.8,2487.4,4.02017]
["bitfinex","ETHUSD",1729980750749,4.01978,2487.7,2487.3,5.48491347]
["bitfinex","ETHUSD",1729980750950,0.7559,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1729980752539,0.7559,2487.8,2487.3,1.46451347]
["bitfinex","ETHUSD",1729980752740,5.39956835,2487.8,2487.3,5.48484347]
["bitfinex","ETHUSD",1729980753442,4.01979,2487.7,2487.3,5.48484347]
["bitfinex","ETHUSD",1729980753957,5.39956835,2487.8,2487.3,5.48484347]
["bitfinex","ETHUSD",1729980754281,5.39956835,2487.8,2487.4,0.15451465]
["bitfinex","ETHUSD",1729980754476,0.68640818,2487.7,2487.4,0.15451465]
["bitfinex","ETHUSD",1729980754791,5.39956835,2487.8,2487.4,5.63926812]
["bitfinex","ETHUSD",1729980756052,5.39956835,2487.8,2487.4,4.17475465]
["bitfinex","ETHUSD",1729980756258,5.39956835,2487.8,2487.4,5.63926812]
["bitfinex","ETHUSD",1729980761295,4.77558,2487.8,2487.4,5.63926812]
["bitfinex","ETHUSD",1729980762007,4.01941,2488.0,2487.6,5.48432347]
["bitfinex","ETHUSD",1729980762008,3.0,2487.9,2487.6,5.48432347]
["bitfinex","ETHUSD",1729980762294,0.8179,2488.0,2487.7,0.1544521]
["bitfinex","ETHUSD",1729980762519,3.0,2487.9,2487.7,0.1544521]
["bitfinex","ETHUSD",1729980763067,3.0,2487.9,2487.5,5.53590347]
["bitfinex","ETHUSD",1729980763294,3.0,2487.9,2487.6,0.15454435]
["bitfinex","ETHUSD",1729980765582,7.01948,2487.9,2487.6,1.61905782]
["bitfinex","ETHUSD",1729980765771,7.01948,2487.9,2487.6,0.15454435]
["bitfinex","ETHUSD",1729980772218,7.01948,2487.9,2487.6,1.61905782]
["bitfinex","ETHUSD",1729980772685,0.7997,2487.8,2487.6,0.15454435]
["bitfinex","ETHUSD",1729980772891,4.81933,2487.8,2487.6,0.15454435]
["bitfinex","ETHUSD",1729980775842,4.81933,2487.8,2487.5,1.46451347]
["bitfinex","ETHUSD",1729980775996,4.81933,2487.8,2487.7,0.15439984]
["bitfinex","ETHUSD",1729980776501,4.81933,2487.8,2487.5,1.46451347]
["bitfinex","ETHUSD",1729980776705,4.81933,2487.8,2487.6,0.1544921]
["bitfinex","ETHUSD",1729980778127,4.81819389,2487.8,2487.4,1.46451347]
["bitfinex","ETHUSD",1729980778312,4.81819389,2487.8,2487.5,0.15458437]
["bitfinex","ETHUSD",1729980779426,4.01978,2487.7,2487.5,0.15458437]
["bitfinex","ETHUSD",1729980781291,4.81819389,2487.8,2487.5,1.61909784]
["bitfinex","ETHUSD",1729980781993,0.79856389,2487.8,2487.5,1.61909784]
["bitfinex","ETHUSD",1729980782205,4.81818389,2487.8,2487.5,1.61909784]
["bitfinex","ETHUSD",1729980784743,8.83790389,2487.8,2487.5,1.61909784]
["bitfinex","ETHUSD",1729980785250,8.83790389,2487.8,2487.5,0.15458437]
["bitfinex","ETHUSD",1729980785251,4.81818389,2487.8,2487.5,0.15458437]
["bitfinex","ETHUSD",1729980786527,4.81818389,2487.8,2487.5,1.61909784]
["bitfinex","ETHUSD",1729980787426,4.81818389,2487.8,2487.6,0.12576111]
["bitfinex","ETHUSD",1729980787629,4.81818389,2487.8,2487.5,1.61909784]
["bitfinex","ETHUSD",1729980787822,4.81818389,2487.8,2487.7,0.15441027]
["bitfinex","ETHUSD",1729980788024,4.81818389,2487.8,2487.6,0.15450253]
["bitfinex","ETHUSD",1729980788353,4.81818389,2487.8,2487.7,0.15441027]
["bitfinex","ETHUSD",1729980788531,4.81818389,2487.8,2487.4,5.48469347]
["bitfinex","ETHUSD",1729980788718,4.81818389,2487.8,2487.5,0.28035641]
["bitfinex","ETHUSD",1729980788922,4.81818389,2487.8,2487.6,0.12576161]
["bitfinex","ETHUSD",1729980789107,4.81818389,2487.8,2487.7,0.15441027]
["bitfinex","ETHUSD",1729980789307,4.81818389,2487.8,2487.4,5.48469347]
["bitfinex","ETHUSD",1729980789504,4.81818389,2487.8,2487.5,0.1545948]
["bitfinex","ETHUSD",1729980789739,4.81818389,2487.8,2487.6,0.12576158]
["bitfinex","ETHUSD",1729980789938,4.81818389,2487.8,2487.7,0.15441027]
["bitfinex","ETHUSD",1729980790151,4.81818389,2487.8,2487.3,0.08040032]
["bitfinex","ETHUSD",1729980790152,4.81818389,2487.8,2487.3,1.46451347]
["bitfinex","ETHUSD",1729980790332,4.01989,2487.7,2487.4,0.15468707]
["bitfinex","ETHUSD",1729980790708,4.01989,2487.7,2487.4,1.61920054]
["bitfinex","ETHUSD",1729980791314,4.01996,2487.6,2487.4,1.61920054]
["bitfinex","ETHUSD",1729980793646,8.04005,2487.6,2487.4,1.61920054]
["bitfinex","ETHUSD",1729980793863,8.04005,2487.6,2487.4,0.15468707]
["bitfinex","ETHUSD",1729980793864,4.01996,2487.6,2487.4,0.15468707]
["bitfinex","ETHUSD",1729980794027,8.03998,2487.6,2487.4,0.15468707]
["bitfinex","ETHUSD",1729980794349,4.01996,2487.6,2487.4,0.15468707]
["bitfinex","ETHUSD",1729980796154,4.01979,2487.7,2487.4,1.61920054]
["bitfinex","ETHUSD",1729980803430,4.01979,2487.7,2487.4,0.15468707]
["bitfinex","ETHUSD",1729980804058,4.01979,2487.7,2487.4,1.46451347]
["bitfinex","ETHUSD",1729980804231,4.01979,2487.7,2487.5,0.15470456]
["bitfinex","ETHUSD",1729980811574,4.81827389,2487.8,2487.5,0.15470456]
["bitfinex","ETHUSD",1729980811987,8.83798389,2487.8,2487.5,0.15470456]
["bitfinex","ETHUSD",1729980812857,4.81827389,2487.8,2487.5,1.61921803]
["bitfinex","ETHUSD",1729980813475,3.0,2487.9,2487.7,1.46451347]
["bitfinex","ETHUSD",1729980813975,3.0,2487.9,2487.8,0.15444345]
["bitfinex","ETHUSD",1729980814184,3.0,2487.9,2487.7,1.46451347]
["bitfinex","ETHUSD",1729980814356,3.0,2487.9,2487.8,0.15444345]
["bitfinex","ETHUSD",1729980814676,3.0,2487.9,2487.6,5.48436347]
["bitfinex","ETHUSD",1729980814876,3.0,2487.9,2487.8,0.15447481]
["bitfinex","ETHUSD",1729980815476,3.0,2487.9,2487.6,5.48436347]
["bitfinex","ETHUSD",1729980815681,3.0,2487.9,2487.8,0.15447481]
["bitfinex","ETHUSD",1729980815849,3.0,2487.9,2487.7,0.15456706]
["bitfinex","ETHUSD",1729980816150,3.0,2487.9,2487.8,0.15447481]
["bitfinex","ETHUSD",1729980816351,3.0,2487.9,2487.6,5.48436347]
["bitfinex","ETHUSD",1729980816552,3.0,2487.9,2487.7,1.61908053]
["bitfinex","ETHUSD",1729980816765,3.0,2487.9,2487.7,0.15456706]
["bitfinex","ETHUSD",1729980819591,3.0,2487.9,2487.6,1.46451347]
["bitfinex","ETHUSD",1729980819887,3.0,2487.9,2487.7,0.15456706]
["bitfinex","ETHUSD",1729980820790,7.01947,2487.9,2487.7,0.15456706]
["bitfinex","ETHUSD",1729980822206,3.0,2487.9,2487.7,0.15456706]
["bitfinex","ETHUSD",1729980822912,7.01945,2487.9,2487.7,0.15456706]
["bitfinex","ETHUSD",1729980824182,7.01945,2487.9,2487.5,6.10093027]
["bitfinex","ETHUSD",1729980824377,7.01945,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980829605,3.0,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980829788,7.01929,2488.0,2487.6,0.78818321]
["bitfinex","ETHUSD",1729980830512,4.01945,2487.9,2487.6,0.78818321]
["bitfinex","ETHUSD",1729980832076,4.01945,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980834716,8.03899,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980835938,4.01945,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980837122,8.03898,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980838423,4.01945,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980839089,8.03899,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980844308,4.01945,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980845119,8.03898,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980845624,4.01945,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980846233,8.03901,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980847158,4.01945,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980847926,8.03905,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980848509,8.039,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980849122,4.01961,2487.8,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980854531,4.01945,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980854834,8.03903,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980855041,4.01945,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980856640,8.03902,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980856845,4.01945,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980857406,8.03902,2487.9,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980858743,4.01963,2487.8,2487.6,0.15459138]
["bitfinex","ETHUSD",1729980862514,3.0,2488.0,2487.6,4.17444138]
["bitfinex","ETHUSD",1729980862718,7.0193,2488.0,2487.7,0.43072378]
["bitfinex","ETHUSD",1729980863137,7.0193,2488.0,2487.8,0.15426579]
["bitfinex","ETHUSD",1729980863533,7.0193,2488.0,2487.5,5.53685347]
["bitfinex","ETHUSD",1729980863841,7.0193,2488.0,2487.5,9.55687347]
["bitfinex","ETHUSD",1729980864033,7.0193,2488.0,2487.6,0.1544503]
["bitfinex","ETHUSD",1729980869075,4.01961,2487.8,2487.6,0.1544503]
["bitfinex","ETHUSD",1729980869261,4.82973,2487.7,2487.2,6.3300257]
["bitfinex","ETHUSD",1729980869552,4.01995,2487.6,2487.3,1.90144346]
["bitfinex","ETHUSD",1729980869712,4.01995,2487.6,2487.3,0.15468531]
["bitfinex","ETHUSD",1729980869916,4.01995,2487.6,2487.2,6.3300257]
["bitfinex","ETHUSD",1729980870113,4.01995,2487.6,2487.4,0.15459303]
["bitfinex","ETHUSD",1729980870528,4.01995,2487.6,2487.2,5.48508347]
["bitfinex","ETHUSD",1729980870751,4.01995,2487.6,2487.5,0.15450076]
["bitfinex","ETHUSD",1729980870959,4.01995,2487.6,2487.2,5.48508347]
["bitfinex","ETHUSD",1729980871119,4.01995,2487.6,2487.5,0.15450076]
["bitfinex","ETHUSD",1729980871321,4.01995,2487.6,2487.2,5.48508347]
["bitfinex","ETHUSD",1729980871542,4.01995,2487.6,2487.5,0.15450076]
["bitfinex","ETHUSD",1729980871746,4.01995,2487.6,2487.2,5.48508347]
["bitfinex","ETHUSD",1729980871943,4.01995,2487.6,2487.5,0.15450076]
["bitfinex","ETHUSD",1729980872145,4.01995,2487.6,2487.2,5.48508347]
["bitfinex","ETHUSD",1729980872347,4.01995,2487.6,2487.5,0.15450076]
["bitfinex","ETHUSD",1729980872529,4.01995,2487.6,2487.2,5.48508347]
["bitfinex","ETHUSD",1729980872756,4.01995,2487.6,2487.5,0.15450076]
["bitfinex","ETHUSD",1729980872934,4.01995,2487.6,2487.2,5.48508347]
["bitfinex","ETHUSD",1729980873134,4.01995,2487.6,2487.5,0.15450076]
["bitfinex","ETHUSD",1729980873347,4.01995,2487.6,2487.2,5.48508347]
["bitfinex","ETHUSD",1729980873551,4.01995,2487.6,2487.5,0.15450076]
["bitfinex","ETHUSD",1729980873729,4.01995,2487.6,2487.2,4.02057]
["bitfinex","ETHUSD",1729980874057,4.01995,2487.6,2487.2,5.48508347]
["bitfinex","ETHUSD",1729980874237,4.01995,2487.6,2487.3,0.15471665]
["bitfinex","ETHUSD",1729980874628,4.8296,2487.7,2487.2,5.48508347]
["bitfinex","ETHUSD",1729980874971,4.8296,2487.7,2487.3,0.15471665]
["bitfinex","ETHUSD",1729980875170,4.8296,2487.7,2487.2,5.48508347]
["bitfinex","ETHUSD",1729980875457,4.8296,2487.7,2487.4,0.15462437]
["bitfinex","ETHUSD",1729980875657,4.8296,2487.7,2487.3,0.15471665]
["bitfinex","ETHUSD",1729980875859,4.8296,2487.7,2487.5,0.15453209]
["bitfinex","ETHUSD",1729980876163,4.8296,2487.7,2487.6,0.15443983]
["bitfinex","ETHUSD",1729980876949,4.8296,2487.7,2487.2,5.48508347]
["bitfinex","ETHUSD",1729980877197,4.8296,2487.7,2487.6,0.15443983]
["bitfinex","ETHUSD",1729980877477,4.8296,2487.7,2487.2,5.48508347]
["bitfinex","ETHUSD",1729980877651,4.8296,2487.7,2487.3,4.0204]
["bitfinex","ETHUSD",1729980877964,4.8296,2487.7,2487.4,0.15462437]
["bitfinex","ETHUSD",1729980882733,4.8296,2487.7,2487.2,5.48506347]
["bitfinex","ETHUSD",1729980883365,4.8296,2487.7,2487.3,1.61923012]
["bitfinex","ETHUSD",1729980883574,4.8296,2487.7,2487.3,0.15471665]
["bitfinex","ETHUSD",1729980883864,4.8296,2487.7,2487.3,4.02041]
["bitfinex","ETHUSD",1729980884169,4.8296,2487.7,2487.4,0.15462437]
["bitfinex","ETHUSD",1729980886853,0.8098,2487.7,2487.4,0.15462437]
["bitfinex","ETHUSD",1729980900194,0.8098,2487.7,2487.5,0.12576667]
["bitfinex","ETHUSD",1729980900488,0.8098,2487.7,2487.6,0.15438756]
["bitfinex","ETHUSD",1729980900698,0.8098,2487.7,2487.3,4.02039]
["bitfinex","ETHUSD",1729980900989,0.8098,2487.7,2487.4,0.1545721]
["bitfinex","ETHUSD",1729980903793,0.8098,2487.7,2487.4,4.1748121]
["bitfinex","ETHUSD",1729980904000,0.8098,2487.7,2487.4,0.1545721]
["bitfinex","ETHUSD",1729980910390,4.82966,2487.7,2487.4,0.1545721]
["bitfinex","ETHUSD",1729980910897,4.82966,2487.7,2487.2,4.02055]
["bitfinex","ETHUSD",1729980911104,4.82966,2487.7,2487.3,0.85319087]
["bitfinex","ETHUSD",1729980911276,4.82966,2487.7,2487.3,0.15466438]
["bitfinex","ETHUSD",1729980911461,4.82966,2487.7,2487.2,4.86549223]
["bitfinex","ETHUSD",1729980911662,4.82966,2487.7,2487.3,0.85318556]
["bitfinex","ETHUSD",1729980911889,0.7899,2487.6,2487.3,0.15466438]
["bitfinex","ETHUSD",1729980912217,4.8108,2487.0,2486.8,0.62935316]
["bitfinex","ETHUSD",1729980912410,8.83181,2487.0,2486.8,0.62935316]
["bitfinex","ETHUSD",1729980912576,8.83181,2487.0,2486.5,4.86652223]
["bitfinex","ETHUSD",1729980912577,6.27531347,2487.0,2486.6,1.04750321]
["bitfinex","ETHUSD",1729980912779,6.27531347,2487.0,2486.4,4.91921223]
["bitfinex","ETHUSD",1729980913101,6.27531347,2487.0,2486.3,1.26741334]
["bitfinex","ETHUSD",1729980913102,0.7899,2486.7,2486.3,4.86690223]
["bitfinex","ETHUSD",1729980913273,0.7899,2486.7,2486.3,4.02196]
["bitfinex","ETHUSD",1729980913874,0.7899,2486.7,2486.4,4.02185]
["bitfinex","ETHUSD",1729980915881,0.7899,2486.7,2486.4,5.48636347]
["bitfinex","ETHUSD",1729980916082,0.7813,2486.9,2486.6,5.53838347]
["bitfinex","ETHUSD",1729980916287,3.0,2487.0,2486.7,4.02139]
["bitfinex","ETHUSD",1729980916494,3.7813,2487.1,2486.7,4.02139]
["bitfinex","ETHUSD",1729980917893,9.26658347,2487.1,2486.7,4.02139]
["bitfinex","ETHUSD",1729980918079,7.80207,2487.1,2486.7,4.02139]
["bitfinex","ETHUSD",1729980919974,0.7813,2487.1,2486.7,4.02139]
["bitfinex","ETHUSD",1729980920180,0.7813,2487.1,2486.6,4.07394]
["bitfinex","ETHUSD",1729980920181,3.0,2487.0,2486.6,4.07394]
["bitfinex","ETHUSD",1729980924415,3.0,2487.0,2486.6,0.0524]
["bitfinex","ETHUSD",1729980924416,7.02092,2487.0,2486.6,0.0524]
["bitfinex","ETHUSD",1729980924582,8.15413377,2487.0,2486.6,0.0524]
["bitfinex","ETHUSD",1729980925917,8.15413377,2487.0,2486.5,5.48621347]
["bitfinex","ETHUSD",1729980926140,0.7813,2486.8,2486.3,4.0219]
["bitfinex","ETHUSD",1729980926314,4.8026,2486.8,2486.3,5.48641347]
["bitfinex","ETHUSD",1729980926629,4.8026,2486.8,2486.3,4.0219]
["bitfinex","ETHUSD",1729980927124,4.8026,2486.8,2486.4,0.14590076]
["bitfinex","ETHUSD",1729980927890,4.02141,2486.7,2486.4,0.14590076]
["bitfinex","ETHUSD",1729980928426,2.24581347,2486.6,2486.0,4.02238]
["bitfinex","ETHUSD",1729980928724,0.7813,2486.1,2485.8,0.62952678]
["bitfinex","ETHUSD",1729980928935,0.7813,2486.1,2485.7,5.53982347]
["bitfinex","ETHUSD",1729980929619,0.7813,2486.1,2485.7,9.56275347]
["bitfinex","ETHUSD",1729980929786,0.7813,2486.1,2485.7,10.52707401]
["bitfinex","ETHUSD",1729980930193,0.7813,2486.1,2485.7,10.52705401]
["bitfinex","ETHUSD",1729980930594,0.7813,2486.1,2485.8,4.02277]
["bitfinex","ETHUSD",1729980932704,1.46451347,2486.0,2485.5,4.02322]
["bitfinex","ETHUSD",1729980932890,0.7813,2485.9,2485.6,4.02302]
["bitfinex","ETHUSD",1729980933094,0.7813,2485.9,2485.7,4.02298]
["bitfinex","ETHUSD",1729980933528,0.7813,2485.9,2485.6,4.02302]
["bitfinex","ETHUSD",1729980934319,0.7813,2485.9,2485.6,5.48753347]
["bitfinex","ETHUSD",1729980934521,0.7813,2485.9,2485.6,4.02302]
["bitfinex","ETHUSD",1729980935154,0.7813,2485.9,2485.7,4.023]
["bitfinex","ETHUSD",1729980935457,0.7813,2485.9,2485.6,5.48753347]
["bitfinex","ETHUSD",1729980936225,0.7813,2485.9,2485.7,4.02297]
["bitfinex","ETHUSD",1729980936525,0.7813,2485.9,2485.6,5.48753347]
["bitfinex","ETHUSD",1729980937426,0.7813,2485.9,2485.6,4.02302]
["bitfinex","ETHUSD",1729980937620,0.7813,2485.9,2485.6,8.04611]
["bitfinex","ETHUSD",1729980938166,0.7813,2485.9,2485.6,4.02302]
["bitfinex","ETHUSD",1729980938760,0.7813,2485.9,2485.6,5.48753347]
["bitfinex","ETHUSD",1729980939057,0.7813,2485.9,2485.6,4.02302]
["bitfinex","ETHUSD",1729980939422,0.7813,2485.9,2485.6,4.02317]
["bitfinex","ETHUSD",1729980940158,0.7813,2485.9,2485.6,5.48768347]
["bitfinex","ETHUSD",1729980940364,0.7813,2485.9,2485.6,4.02317]
["bitfinex","ETHUSD",1729980940758,0.7813,2485.9,2485.6,9.51085347]
["bitfinex","ETHUSD",1729980941078,0.7813,2485.9,2485.6,4.02317]
["bitfinex","ETHUSD",1729980941386,0.7813,2485.9,2485.6,5.48759347]
["bitfinex","ETHUSD",1729980941565,0.7813,2485.9,2485.6,4.02308]
["bitfinex","ETHUSD",1729980941873,0.7813,2485.9,2485.6,5.48759347]
["bitfinex","ETHUSD",1729980942061,0.7813,2485.9,2485.7,0.21303342]
["bitfinex","ETHUSD",1729980943474,0.7813,2485.9,2485.7,4.23599342]
["bitfinex","ETHUSD",1729980944910,0.7813,2485.9,2485.7,0.21303342]
["bitfinex","ETHUSD",1729980945237,0.7813,2485.9,2485.5,4.02317]
["bitfinex","ETHUSD",1729980945441,0.7813,2485.9,2485.8,0.21296386]
["bitfinex","ETHUSD",1729980945660,0.7813,2485.9,2485.8,4.23580386]
["bitfinex","ETHUSD",1729980945871,0.833,2486.1,2485.8,4.02284]
["bitfinex","ETHUSD",1729980946072,0.833,2486.1,2485.8,4.23580386]
["bitfinex","ETHUSD",1729980947048,0.833,2486.1,2485.8,0.21296386]
["bitfinex","ETHUSD",1729980947461,0.833,2486.1,2485.7,4.02299]
["bitfinex","ETHUSD",1729980947650,0.833,2486.1,2485.9,0.21287866]
["bitfinex","ETHUSD",1729980947866,0.833,2486.1,2485.8,0.21297428]
["bitfinex","ETHUSD",1729980948083,0.833,2486.1,2486.0,0.21278305]
["bitfinex","ETHUSD",1729980948582,0.833,2486.1,2485.8,4.02284]
["bitfinex","ETHUSD",1729980948748,4.85536,2486.1,2485.6,9.51062347]
["bitfinex","ETHUSD",1729980948944,4.85536,2486.1,2485.9,0.21287866]
["bitfinex","ETHUSD",1729980949149,4.85536,2486.1,2485.6,9.51062347]
["bitfinex","ETHUSD",1729980949448,7.85536,2486.1,2486.0,0.21278305]
["bitfinex","ETHUSD",1729980949972,7.85536,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1729980950174,7.85536,2486.1,2486.0,0.21278305]
["bitfinex","ETHUSD",1729980950472,7.85536,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1729980950660,7.85536,2486.1,2486.0,0.21278305]
["bitfinex","ETHUSD",1729980950866,7.85536,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1729980951047,7.85536,2486.1,2486.0,0.21278305]
["bitfinex","ETHUSD",1729980951243,7.85536,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1729980951483,0.833,2486.1,2486.0,0.21278305]
["bitfinex","ETHUSD",1729980951678,0.833,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1729980951880,0.833,2486.1,2486.0,0.21278305]
["bitfinex","ETHUSD",1729980952078,4.85544,2486.1,2485.6,5.53996347]
["bitfinex","ETHUSD",1729980952333,7.85544,2486.1,2486.0,0.21278305]
["bitfinex","ETHUSD",1729980952452,9.18965635,2486.1,2485.6,5.53996347]
["bitfinex","ETHUSD",1729980952655,7.85544,2486.1,2486.0,0.21278305]
["bitfinex","ETHUSD",1729980952853,7.85544,2486.1,2485.7,4.02299]
["bitfinex","ETHUSD",1729980953083,7.85544,2486.1,2486.0,0.21278305]
["bitfinex","ETHUSD",1729980953286,7.85544,2486.1,2485.6,5.54006347]
["bitfinex","ETHUSD",1729980953493,7.85544,2486.1,2486.0,0.21278305]
["bitfinex","ETHUSD",1729980953778,9.18965635,2486.1,2486.0,0.21278305]
["bitfinex","ETHUSD",1729980953950,9.18965635,2486.1,2485.6,5.54006347]
["bitfinex","ETHUSD",1729980954150,7.85544,2486.1,2486.0,0.21278305]
["bitfinex","ETHUSD",1729980954350,7.85544,2486.1,2485.6,5.54006347]
["bitfinex","ETHUSD",1729980954551,7.85544,2486.1,2486.0,0.21278305]
["bitfinex","ETHUSD",1729980954859,7.85544,2486.1,2485.6,5.54006347]
["bitfinex","ETHUSD",1729980955056,7.85544,2486.1,2486.0,0.21278305]
["bitfinex","ETHUSD",1729980955250,9.18965635,2486.1,2485.6,5.53999347]
["bitfinex","ETHUSD",1729980955448,7.85544,2486.1,2486.0,0.21278305]
["bitfinex","ETHUSD",1729980955670,7.85544,2486.1,2485.6,5.53997347]
["bitfinex","ETHUSD",1729980955875,7.85544,2486.1,2486.0,0.21278305]
["bitfinex","ETHUSD",1729980956076,7.85544,2486.1,2485.7,4.02298]
["bitfinex","ETHUSD",1729980956278,7.85544,2486.1,2486.0,0.21279348]
["bitfinex","ETHUSD",1729980956494,7.85544,2486.1,2485.7,4.02298]
["bitfinex","ETHUSD",1729980956664,7.85544,2486.1,2486.0,0.21279348]
["bitfinex","ETHUSD",1729980956862,7.85544,2486.1,2485.7,4.02298]
["bitfinex","ETHUSD",1729980957060,7.85544,2486.1,2486.0,0.21279348]
["bitfinex","ETHUSD",1729980957253,7.85544,2486.1,2485.6,5.53997347]
["bitfinex","ETHUSD",1729980957453,7.85544,2486.1,2486.0,0.21279348]
["bitfinex","ETHUSD",1729980957688,7.85544,2486.1,2485.7,4.02301]
["bitfinex","ETHUSD",1729980957892,7.85544,2486.1,2486.0,0.21279348]
["bitfinex","ETHUSD",1729980958492,7.85544,2486.1,2485.7,4.02301]
["bitfinex","ETHUSD",1729980958659,7.85544,2486.1,2486.0,0.21279348]
["bitfinex","ETHUSD",1729980958860,9.18965535,2486.1,2485.6,5.53997347]
["bitfinex","ETHUSD",1729980959183,7.85544,2486.1,2485.6,5.53997347]
["bitfinex","ETHUSD",1729980959498,7.85544,2486.1,2485.7,0.21308035]
["bitfinex","ETHUSD",1729980960592,7.85544,2486.1,2485.7,4.23598035]
["bitfinex","ETHUSD",1729980960593,3.833,2486.1,2485.7,4.23598035]
["bitfinex","ETHUSD",1729980961160,7.85541,2486.1,2485.7,0.21308035]
["bitfinex","ETHUSD",1729980961895,3.833,2486.1,2485.7,5.70057382]
["bitfinex","ETHUSD",1729980962199,3.833,2486.1,2485.8,4.02282]
["bitfinex","ETHUSD",1729980962399,3.833,2486.1,2485.7,5.70056382]
["bitfinex","ETHUSD",1729980962554,7.85536,2486.1,2485.9,0.21288909]
["bitfinex","ETHUSD",1729980962757,7.85536,2486.1,2485.7,5.48748347]
["bitfinex","ETHUSD",1729980962758,7.85536,2486.1,2485.8,0.21298472]
["bitfinex","ETHUSD",1729980962996,7.85536,2486.1,2486.0,0.21279348]
["bitfinex","ETHUSD",1729980963290,7.85536,2486.1,2485.9,0.21288909]
["bitfinex","ETHUSD",1729980963496,7.85536,2486.1,2486.0,0.21279348]
["bitfinex","ETHUSD",1729980963907,3.833,2486.1,2485.7,5.48748347]
["bitfinex","ETHUSD",1729980964063,3.833,2486.1,2486.0,0.21279348]
["bitfinex","ETHUSD",1729980964262,3.833,2486.1,2485.7,5.48748347]
["bitfinex","ETHUSD",1729980964468,3.833,2486.1,2486.0,0.21279348]
["bitfinex","ETHUSD",1729980964696,7.85536,2486.1,2485.7,5.48748347]
["bitfinex","ETHUSD",1729980964900,7.85536,2486.1,2486.0,0.21279348]
["bitfinex","ETHUSD",1729980964901,3.833,2486.1,2486.0,0.21279348]
["bitfinex","ETHUSD",1729980965099,3.833,2486.1,2485.7,5.48748347]
["bitfinex","ETHUSD",1729980965607,7.85538,2486.1,2485.8,0.21298472]
["bitfinex","ETHUSD",1729980966106,3.833,2486.1,2485.7,5.48748347]
["bitfinex","ETHUSD",1729980966267,3.833,2486.1,2485.9,0.21288909]
["bitfinex","ETHUSD",1729980966467,7.85538,2486.1,2485.8,0.21298472]
["bitfinex","ETHUSD",1729980966671,7.85538,2486.1,2486.0,0.21279348]
["bitfinex","ETHUSD",1729980966906,7.85538,2486.1,2485.9,0.21288909]
["bitfinex","ETHUSD",1729980967071,7.85538,2486.1,2486.0,0.21279348]
["bitfinex","ETHUSD",1729980967473,7.85538,2486.1,2485.7,5.48748347]
["bitfinex","ETHUSD",1729980968176,3.833,2486.1,2485.8,0.21298472]
["bitfinex","ETHUSD",1729980968577,7.85543,2486.1,2485.7,5.48748347]
["bitfinex","ETHUSD",1729980968774,7.85543,2486.1,2485.9,0.21288909]
["bitfinex","ETHUSD",1729980969084,7.85543,2486.1,2486.0,0.21279348]
["bitfinex","ETHUSD",1729980969804,7.85543,2486.1,2485.7,5.48748347]
["bitfinex","ETHUSD",1729980969805,7.85543,2486.1,2485.7,5.48744347]
["bitfinex","ETHUSD",1729980970106,7.85543,2486.1,2486.0,0.21279348]
["bitfinex","ETHUSD",1729980970581,7.85543,2486.1,2485.7,5.48744347]
["bitfinex","ETHUSD",1729980970787,3.833,2486.1,2486.0,0.21279348]
["bitfinex","ETHUSD",1729980970987,0.833,2486.1,2485.7,5.48744347]
["bitfinex","ETHUSD",1729980971201,0.833,2486.1,2486.0,0.21281431]
["bitfinex","ETHUSD",1729980971405,0.833,2486.1,2485.8,4.02277]
["bitfinex","ETHUSD",1729980971606,0.833,2486.1,2486.0,0.21281431]
["bitfinex","ETHUSD",1729980972501,0.833,2486.1,2485.7,9.51051347]
["bitfinex","ETHUSD",1729980972700,0.833,2486.1,2485.8,0.21300555]
["bitfinex","ETHUSD",1729980972908,0.833,2486.1,2485.7,9.51044347]
["bitfinex","ETHUSD",1729980973131,0.833,2486.1,2485.8,0.21300555]
["bitfinex","ETHUSD",1729980973442,0.833,2486.1,2485.7,5.48744347]
["bitfinex","ETHUSD",1729980973621,0.833,2486.1,2485.9,0.21290993]
["bitfinex","ETHUSD",1729980973796,0.833,2486.1,2485.8,0.21300555]
["bitfinex","ETHUSD",1729980974100,0.833,2486.1,2485.9,0.21290993]
["bitfinex","ETHUSD",1729980974303,4.85538,2486.1,2485.7,4.02293]
["bitfinex","ETHUSD",1729980974514,4.85538,2486.1,2485.8,0.21300555]
["bitfinex","ETHUSD",1729980974700,0.833,2486.1,2485.7,4.02293]
["bitfinex","ETHUSD",1729980975031,0.833,2486.1,2485.8,0.21300555]
["bitfinex","ETHUSD",1729980975330,0.833,2486.1,2485.7,4.02293]
["bitfinex","ETHUSD",1729980975535,4.85537,2486.1,2485.8,0.21300555]
["bitfinex","ETHUSD",1729980975695,3.0,2486.2,2485.8,0.21300555]
["bitfinex","ETHUSD",1729980975696,0.7927,2486.3,2486.0,5.48700347]
["bitfinex","ETHUSD",1729980975895,4.02166,2486.6,2486.1,5.48687347]
["bitfinex","ETHUSD",1729980975896,0.7927,2486.5,2486.1,5.48687347]
["bitfinex","ETHUSD",1729980976096,0.7927,2486.5,2486.3,4.02203]
["bitfinex","ETHUSD",1729980976335,0.7927,2486.7,2486.4,0.21243193]
["bitfinex","ETHUSD",1729980977095,0.7927,2486.7,2486.4,4.23421193]
["bitfinex","ETHUSD",1729980977299,0.7927,2486.7,2486.4,5.6987254]
["bitfinex","ETHUSD",1729980977625,4.59487254,2486.9,2486.5,5.48617347]
["bitfinex","ETHUSD",1729980977626,1.36650254,2486.9,2486.5,5.48617347]
["bitfinex","ETHUSD",1729980977832,1.36650254,2486.9,2486.6,1.46451347]
["bitfinex","ETHUSD",1729980978128,0.7927,2486.9,2486.6,5.75062085]
["bitfinex","ETHUSD",1729980978330,4.02103,2487.0,2486.6,5.75062085]
["bitfinex","ETHUSD",1729980978538,0.7927,2487.1,2486.8,1.46451347]
["bitfinex","ETHUSD",1729980978934,0.7927,2487.1,2486.9,0.21187072]
["bitfinex","ETHUSD",1729980979734,4.0206,2487.2,2486.9,0.21187072]
["bitfinex","ETHUSD",1729980980943,4.0206,2487.2,2486.6,4.07384]
["bitfinex","ETHUSD",1729980980944,6.81441782,2487.2,2486.6,4.07384]
["bitfinex","ETHUSD",1729980981115,6.81441782,2487.2,2486.2,4.0221]
["bitfinex","ETHUSD",1729980981116,1.46451347,2486.9,2486.7,0.21185336]
["bitfinex","ETHUSD",1729980981432,4.80873,2486.8,2486.2,5.48660347]
["bitfinex","ETHUSD",1729980981642,4.02147,2486.7,2486.2,5.48660347]
["bitfinex","ETHUSD",1729980982007,4.02147,2486.7,2486.2,4.02209]
["bitfinex","ETHUSD",1729980982517,4.02147,2486.7,2486.2,8.04418]
["bitfinex","ETHUSD",1729980982717,4.02147,2486.7,2486.3,4.02201]
["bitfinex","ETHUSD",1729980983118,4.80874,2486.8,2486.3,4.02201]
["bitfinex","ETHUSD",1729980983315,4.80874,2486.8,2486.3,4.97811135]
["bitfinex","ETHUSD",1729980983542,6.27325347,2486.8,2486.3,4.97811135]
["bitfinex","ETHUSD",1729980983752,4.80874,2486.8,2486.3,4.97811135]
["bitfinex","ETHUSD",1729980984546,6.27325347,2486.8,2486.3,4.97811135]
["bitfinex","ETHUSD",1729980985047,4.02143,2486.7,2486.2,8.0442]
["bitfinex","ETHUSD",1729980985258,4.02143,2486.7,2486.2,4.02209]
["bitfinex","ETHUSD",1729980985416,4.02143,2486.7,2486.3,4.02202]
["bitfinex","ETHUSD",1729980986241,6.27324347,2486.8,2486.3,4.02202]
["bitfinex","ETHUSD",1729980986448,4.80873,2486.8,2486.3,4.02202]
["bitfinex","ETHUSD",1729980986918,4.80873,2486.8,2486.4,0.21181176]
["bitfinex","ETHUSD",1729980987520,6.27324347,2486.8,2486.4,0.21181176]
["bitfinex","ETHUSD",1729980987820,4.80873,2486.8,2486.4,4.23368176]
["bitfinex","ETHUSD",1729980988761,5.48597347,2486.7,2486.4,0.21181176]
["bitfinex","ETHUSD",1729980989053,5.83827435,2486.8,2486.4,4.02184]
["bitfinex","ETHUSD",1729980989258,0.7875,2486.8,2486.5,0.21171618]
["bitfinex","ETHUSD",1729980989422,4.80874,2486.8,2486.5,0.21171618]
["bitfinex","ETHUSD",1729980991754,6.27325347,2486.8,2486.5,0.21171618]
["bitfinex","ETHUSD",1729980993657,1.46451347,2486.7,2486.5,0.21171618]
["bitfinex","ETHUSD",1729980993859,6.27325347,2486.8,2486.5,0.21171618]
["bitfinex","ETHUSD",1729980996220,4.46451347,2486.9,2486.5,0.26411618]
["bitfinex","ETHUSD",1729980996454,8.48565347,2486.9,2486.5,0.26411618]
["bitfinex","ETHUSD",1729980997164,8.48565347,2486.9,2486.5,4.28581618]
["bitfinex","ETHUSD",1729980997763,8.48565347,2486.9,2486.5,0.26411618]
["bitfinex","ETHUSD",1729980999156,3.0,2486.9,2486.5,4.28581618]
["bitfinex","ETHUSD",1729980999657,4.46451347,2486.9,2486.5,4.28581618]
["bitfinex","ETHUSD",1729980999969,7.02109,2486.9,2486.5,4.28581618]
["bitfinex","ETHUSD",1729981000332,8.48560347,2486.9,2486.5,4.28581618]
["bitfinex","ETHUSD",1729981003123,8.48560347,2486.9,2486.5,0.26411618]
["bitfinex","ETHUSD",1729981004659,1.46451347,2486.8,2486.5,0.26411618]
["bitfinex","ETHUSD",1729981006328,8.48560347,2486.9,2486.5,0.26411618]
["bitfinex","ETHUSD",1729981006967,8.48560347,2486.9,2486.5,4.28582618]
["bitfinex","ETHUSD",1729981007277,8.48560347,2486.9,2486.5,0.26411618]
["bitfinex","ETHUSD",1729981010448,5.48575347,2486.8,2486.5,0.26411618]
["bitfinex","ETHUSD",1729981011151,4.02124,2486.8,2486.5,0.26411618]
["bitfinex","ETHUSD",1729981011484,5.48575347,2486.8,2486.5,0.26411618]
["bitfinex","ETHUSD",1729981011859,4.02124,2486.8,2486.5,0.26411618]
["bitfinex","ETHUSD",1729981014367,5.48575347,2486.8,2486.5,0.26411618]
["bitfinex","ETHUSD",1729981014887,4.02124,2486.8,2486.5,0.26411618]
["bitfinex","ETHUSD",1729981015099,4.46451347,2486.9,2486.5,0.26411618]
["bitfinex","ETHUSD",1729981015100,8.48571347,2486.9,2486.5,0.26411618]
["bitfinex","ETHUSD",1729981015249,4.02123,2486.8,2486.5,0.26411618]
["bitfinex","ETHUSD",1729981021097,8.48565347,2486.9,2486.5,0.26411618]
["bitfinex","ETHUSD",1729981021298,4.02124,2486.8,2486.5,0.26411618]
["bitfinex","ETHUSD",1729981026889,4.0215,2486.7,2486.5,0.21171618]
["bitfinex","ETHUSD",1729981027098,4.02206,2486.3,2486.0,0.89734223]
["bitfinex","ETHUSD",1729981027269,5.48652347,2486.4,2486.0,0.0524]
["bitfinex","ETHUSD",1729981027470,4.02207,2486.3,2486.0,0.0524]
["bitfinex","ETHUSD",1729981027795,5.48640347,2486.4,2486.0,0.0524]
["bitfinex","ETHUSD",1729981029376,4.02204,2486.3,2486.0,0.0524]
["bitfinex","ETHUSD",1729981029906,5.48655347,2486.3,2486.0,0.0524]
["bitfinex","ETHUSD",1729981030104,6.24690347,2486.4,2486.0,0.0524]
["bitfinex","ETHUSD",1729981030276,4.78239,2486.4,2486.0,0.0524]
["bitfinex","ETHUSD",1729981030604,4.78239,2486.4,2486.0,4.07484]
["bitfinex","ETHUSD",1729981030802,6.24690347,2486.4,2486.0,4.07484]
["bitfinex","ETHUSD",1729981031786,6.24690347,2486.4,2486.0,0.0524]
["bitfinex","ETHUSD",1729981031982,11.23382882,2486.4,2486.1,0.20508564]
["bitfinex","ETHUSD",1729981032182,7.21180882,2486.4,2486.1,0.20508564]
["bitfinex","ETHUSD",1729981034418,1.46451347,2486.3,2486.1,0.20508564]
["bitfinex","ETHUSD",1729981034620,7.21180882,2486.4,2486.1,0.20508564]
["bitfinex","ETHUSD",1729981034958,11.23378882,2486.4,2486.1,0.20508564]
["bitfinex","ETHUSD",1729981035413,7.21180882,2486.4,2486.1,0.20508564]
["bitfinex","ETHUSD",1729981035818,4.02204,2486.3,2486.1,0.20508564]
["bitfinex","ETHUSD",1729981036016,3.7974,2486.6,2486.1,0.20508564]
["bitfinex","ETHUSD",1729981036313,6.28352347,2486.6,2486.2,4.0222]
["bitfinex","ETHUSD",1729981036516,6.28352347,2486.6,2486.2,4.22740371]
["bitfinex","ETHUSD",1729981037018,1.46451347,2486.5,2486.2,0.20520371]
["bitfinex","ETHUSD",1729981041823,5.48623347,2486.5,2486.2,0.20520371]
["bitfinex","ETHUSD",1729981044805,4.02172,2486.5,2486.2,0.20520371]
["bitfinex","ETHUSD",1729981046136,4.02159,2486.6,2486.3,0.0524]
["bitfinex","ETHUSD",1729981046363,3.0,2486.6,2486.3,0.0524]
["bitfinex","ETHUSD",1729981046964,7.81786,2486.9,2486.4,0.20497604]
["bitfinex","ETHUSD",1729981047166,3.0,2486.8,2486.4,4.22676604]
["bitfinex","ETHUSD",1729981047368,5.48565347,2486.9,2486.4,4.22676604]
["bitfinex","ETHUSD",1729981047369,0.7967,2487.1,2486.5,0.0524]
["bitfinex","ETHUSD",1729981047661,1.46451347,2487.2,2486.8,0.0524]
["bitfinex","ETHUSD",1729981047838,5.48511347,2487.2,2486.8,4.07358]
["bitfinex","ETHUSD",1729981048246,5.48511347,2487.2,2486.9,0.20441485]
["bitfinex","ETHUSD",1729981048640,5.48478347,2487.4,2486.9,4.22547485]
["bitfinex","ETHUSD",1729981048852,1.46451347,2487.5,2487.1,4.07304]
["bitfinex","ETHUSD",1729981049046,1.46451347,2487.5,2487.1,0.0524]
["bitfinex","ETHUSD",1729981049047,1.46451347,2487.4,2487.1,0.0524]
["bitfinex","ETHUSD",1729981049363,1.46451347,2487.4,2487.2,0.20398757]
["bitfinex","ETHUSD",1729981049730,4.46451347,2487.3,2487.2,0.20398757]
["bitfinex","ETHUSD",1729981049996,1.46451347,2487.4,2487.2,0.20398757]
["bitfinex","ETHUSD",1729981051332,1.46451347,2487.8,2487.3,4.07273]
["bitfinex","ETHUSD",1729981051333,4.01963,2487.8,2487.3,4.07273]
["bitfinex","ETHUSD",1729981051641,1.46451347,2487.7,2487.3,4.27662206]
["bitfinex","ETHUSD",1729981052051,1.46451347,2487.7,2487.3,8.29695206]
["bitfinex","ETHUSD",1729981052252,1.46451347,2487.7,2487.4,4.02015]
["bitfinex","ETHUSD",1729981052447,1.46451347,2487.8,2487.5,0.82967721]
["bitfinex","ETHUSD",1729981052653,1.46451347,2487.7,2487.6,0.20338678]
["bitfinex","ETHUSD",1729981056194,5.48428347,2487.7,2487.6,0.20338678]
["bitfinex","ETHUSD",1729981056400,9.29908347,2487.7,2487.6,0.20338678]
["bitfinex","ETHUSD",1729981056554,4.02031,2487.4,2487.0,0.0524]
["bitfinex","ETHUSD",1729981056896,1.46451347,2487.3,2487.0,0.0524]
["bitfinex","ETHUSD",1729981058291,5.48510347,2487.2,2487.0,0.0524]
["bitfinex","ETHUSD",1729981058493,1.46451347,2487.1,2487.0,0.0524]
["bitfinex","ETHUSD",1729981058654,1.46451347,2487.2,2487.0,0.0524]
["bitfinex","ETHUSD",1729981058855,0.8148,2487.3,2487.0,0.0524]
["bitfinex","ETHUSD",1729981058856,1.46451347,2487.3,2487.0,0.0524]
["bitfinex","ETHUSD",1729981059891,1.46451347,2487.2,2487.0,0.0524]
["bitfinex","ETHUSD",1729981060292,1.46451347,2487.2,2486.8,4.07361]
["bitfinex","ETHUSD",1729981060293,1.46451347,2487.1,2486.8,4.07361]
["bitfinex","ETHUSD",1729981060497,5.48510347,2487.2,2486.8,4.07361]
["bitfinex","ETHUSD",1729981060991,1.46451347,2487.3,2486.9,4.02104]
["bitfinex","ETHUSD",1729981061464,5.48497347,2487.3,2486.8,4.07349]
["bitfinex","ETHUSD",1729981061667,5.48497347,2487.3,2486.8,8.09464]
["bitfinex","ETHUSD",1729981061894,5.48497347,2487.3,2486.8,4.07349]
["bitfinex","ETHUSD",1729981062079,5.48497347,2487.3,2486.8,8.09463]
["bitfinex","ETHUSD",1729981062286,5.48497347,2487.3,2486.9,0.19659875]
["bitfinex","ETHUSD",1729981062857,1.46451347,2487.2,2486.9,0.19659875]
["bitfinex","ETHUSD",1729981063053,5.48497347,2487.3,2486.9,0.19659875]
["bitfinex","ETHUSD",1729981064396,1.46451347,2487.2,2486.9,0.19659875]
["bitfinex","ETHUSD",1729981066607,5.48497347,2487.3,2486.9,0.19659875]
["bitfinex","ETHUSD",1729981068199,5.48497347,2487.3,2486.9,4.21765875]
["bitfinex","ETHUSD",1729981070066,1.46451347,2487.2,2486.9,4.21765875]
["bitfinex","ETHUSD",1729981070467,5.48497347,2487.3,2486.9,4.21765875]
["bitfinex","ETHUSD",1729981070767,5.48497347,2487.3,2486.9,0.19659875]
["bitfinex","ETHUSD",1729981070966,1.46451347,2487.2,2486.9,0.19659875]
["bitfinex","ETHUSD",1729981072305,6.11495082,2487.3,2486.9,0.19659875]
["bitfinex","ETHUSD",1729981074270,1.46451347,2487.2,2486.9,0.19659875]
["bitfinex","ETHUSD",1729981075676,6.11495082,2487.3,2486.9,0.19659875]
["bitfinex","ETHUSD",1729981076421,1.46451347,2487.2,2486.9,0.19659875]
["bitfinex","ETHUSD",1729981076725,6.11495082,2487.3,2486.9,0.19659875]
["bitfinex","ETHUSD",1729981083322,6.11495082,2487.3,2486.9,4.21758875]
["bitfinex","ETHUSD",1729981083526,1.46451347,2487.1,2486.9,0.19659875]
["bitfinex","ETHUSD",1729981084323,1.46451347,2487.2,2486.9,0.19659875]
["bitfinex","ETHUSD",1729981085551,1.46451347,2487.1,2486.9,0.19659875]
["bitfinex","ETHUSD",1729981085775,4.65043735,2487.3,2486.9,0.19659875]
["bitfinex","ETHUSD",1729981085776,1.46451347,2487.2,2486.9,0.19659875]
["bitfinex","ETHUSD",1729981086548,1.46451347,2487.2,2486.8,0.0524]
["bitfinex","ETHUSD",1729981086714,1.46451347,2487.2,2487.0,0.19651362]
["bitfinex","ETHUSD",1729981086918,1.46451347,2487.2,2486.9,4.21766915]
["bitfinex","ETHUSD",1729981087121,1.46451347,2487.2,2487.1,0.19641809]
["bitfinex","ETHUSD",1729981087418,1.46451347,2487.2,2486.9,4.02106]
["bitfinex","ETHUSD",1729981087615,1.46451347,2487.2,2487.1,0.19641809]
["bitfinex","ETHUSD",1729981087812,1.46451347,2487.2,2487.0,0.19651362]
["bitfinex","ETHUSD",1729981088054,1.46451347,2487.2,2486.9,4.02106]
["bitfinex","ETHUSD",1729981088055,1.46451347,2487.2,2487.1,0.19641809]
["bitfinex","ETHUSD",1729981088427,5.48497347,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1729981088627,5.48497347,2487.3,2487.1,0.19641809]
["bitfinex","ETHUSD",1729981088833,6.51697382,2487.3,2487.0,0.19651362]
["bitfinex","ETHUSD",1729981089158,6.51697382,2487.3,2487.1,0.19641809]
["bitfinex","ETHUSD",1729981089331,6.51697382,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1729981089532,6.51697382,2487.3,2487.2,0.19632256]
["bitfinex","ETHUSD",1729981089723,6.51697382,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1729981089921,5.48497347,2487.3,2487.2,0.19632256]
["bitfinex","ETHUSD",1729981090228,5.48497347,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1729981090436,5.48497347,2487.3,2487.2,0.19632256]
["bitfinex","ETHUSD",1729981090947,5.48497347,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1729981091128,5.48497347,2487.3,2487.2,0.19632256]
["bitfinex","ETHUSD",1729981091351,5.48497347,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1729981091533,5.48497347,2487.3,2487.2,0.19632256]
["bitfinex","ETHUSD",1729981091859,6.51697382,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1729981092159,5.48497347,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1729981092357,5.48497347,2487.3,2487.0,0.19651362]
["bitfinex","ETHUSD",1729981110229,9.50547347,2487.3,2487.0,0.19651362]
["bitfinex","ETHUSD",1729981110433,5.48497347,2487.3,2487.0,0.19651362]
["bitfinex","ETHUSD",1729981113727,1.46451347,2487.3,2487.0,0.19651362]
["bitfinex","ETHUSD",1729981127964,5.48496347,2487.3,2486.8,4.07355]
["bitfinex","ETHUSD",1729981128159,0.8169,2487.2,2487.1,0.19645453]
["bitfinex","ETHUSD",1729981128365,0.8169,2487.2,2486.8,4.07355]
["bitfinex","ETHUSD",1729981128528,0.8169,2487.2,2487.1,0.19645453]
["bitfinex","ETHUSD",1729981128729,0.8169,2487.2,2486.8,4.07355]
["bitfinex","ETHUSD",1729981129039,0.8169,2487.2,2487.1,0.19645453]
["bitfinex","ETHUSD",1729981129254,0.8169,2487.2,2486.8,4.07355]
["bitfinex","ETHUSD",1729981129455,0.8169,2487.2,2487.1,0.19645453]
["bitfinex","ETHUSD",1729981129653,0.8169,2487.2,2486.8,4.07355]
["bitfinex","ETHUSD",1729981129850,0.8169,2487.2,2487.1,0.19645453]
["bitfinex","ETHUSD",1729981130056,0.8169,2487.2,2486.8,4.07355]
["bitfinex","ETHUSD",1729981130230,0.8169,2487.2,2487.1,0.19645453]
["bitfinex","ETHUSD",1729981130430,0.8169,2487.2,2486.8,4.07355]
["bitfinex","ETHUSD",1729981130934,0.8169,2487.2,2486.9,0.19664559]
["bitfinex","ETHUSD",1729981140879,5.48527347,2487.1,2486.9,0.19664559]
["bitfinex","ETHUSD",1729981141044,0.7693,2487.0,2486.9,0.19664559]
["bitfinex","ETHUSD",1729981141375,4.79021,2487.0,2486.9,0.19666119]
["bitfinex","ETHUSD",1729981141533,4.79021,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1729981141730,4.79021,2487.0,2486.9,0.19666119]
["bitfinex","ETHUSD",1729981141934,4.79021,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1729981142170,4.79021,2487.0,2486.9,0.19666119]
["bitfinex","ETHUSD",1729981142372,5.40826241,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1729981142548,6.25472347,2487.0,2486.9,0.19666119]
["bitfinex","ETHUSD",1729981142749,6.25472347,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1729981142973,2.23381347,2487.0,2486.9,0.19666119]
["bitfinex","ETHUSD",1729981143140,2.23381347,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1729981143470,2.23381347,2487.0,2486.9,0.19666119]
["bitfinex","ETHUSD",1729981143977,2.23381347,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1729981144277,2.23381347,2487.0,2486.9,0.19666119]
["bitfinex","ETHUSD",1729981144451,2.23381347,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1729981144638,2.23381347,2487.0,2486.9,0.19666119]
["bitfinex","ETHUSD",1729981144846,0.7693,2487.0,2486.7,4.02135]
["bitfinex","ETHUSD",1729981145065,0.7693,2487.0,2486.9,0.19666119]
["bitfinex","ETHUSD",1729981145270,0.7693,2487.0,2486.8,0.19675674]
["bitfinex","ETHUSD",1729981145470,0.7693,2487.0,2486.9,0.19666119]
["bitfinex","ETHUSD",1729981145872,0.7693,2487.0,2486.7,4.02135]
["bitfinex","ETHUSD",1729981146083,0.7693,2487.0,2486.9,0.19666119]
["bitfinex","ETHUSD",1729981146283,0.7693,2487.0,2486.8,0.19675674]
["bitfinex","ETHUSD",1729981146577,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981146781,0.7693,2487.0,2486.7,4.02135]
["bitfinex","ETHUSD",1729981146983,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981147156,0.7693,2487.0,2486.7,4.02135]
["bitfinex","ETHUSD",1729981147485,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981147960,0.7693,2487.0,2486.7,4.02135]
["bitfinex","ETHUSD",1729981148281,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981148482,0.7693,2487.0,2486.8,0.19681927]
["bitfinex","ETHUSD",1729981148648,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981149084,0.7693,2487.0,2486.7,4.02135]
["bitfinex","ETHUSD",1729981149282,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981149482,0.7693,2487.0,2486.8,0.19681927]
["bitfinex","ETHUSD",1729981149779,0.7693,2487.0,2486.7,4.02135]
["bitfinex","ETHUSD",1729981149780,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981150103,0.7693,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1729981150245,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981150441,0.7693,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1729981150442,0.7693,2487.0,2486.8,0.19681927]
["bitfinex","ETHUSD",1729981150646,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981151043,0.7693,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1729981151277,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981151446,0.7693,2487.0,2486.8,0.19681927]
["bitfinex","ETHUSD",1729981151650,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981152081,0.7693,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1729981152286,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981152457,0.7693,2487.0,2486.8,0.19681927]
["bitfinex","ETHUSD",1729981152662,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981153053,0.7693,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1729981153251,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981153486,0.7693,2487.0,2486.8,0.19681927]
["bitfinex","ETHUSD",1729981153686,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981153983,0.7693,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1729981154156,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981154362,0.7693,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1729981154557,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981154745,0.7693,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1729981154944,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981155147,0.7693,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1729981155388,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981155561,0.7693,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1729981155887,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981156084,0.7693,2487.0,2486.8,0.19681927]
["bitfinex","ETHUSD",1729981156294,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981156586,0.7693,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1729981156788,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981157092,0.7693,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1729981157268,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981157467,0.7693,2487.0,2486.8,0.19681927]
["bitfinex","ETHUSD",1729981157776,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981157976,0.7693,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1729981158178,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981158472,0.7693,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1729981158676,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981159198,0.7693,2487.0,2486.6,4.02147]
["bitfinex","ETHUSD",1729981159355,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981159564,0.7693,2487.0,2486.8,4.02122]
["bitfinex","ETHUSD",1729981159786,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981160999,0.7693,2487.0,2486.8,4.0212]
["bitfinex","ETHUSD",1729981161300,0.7693,2487.0,2486.9,0.19672373]
["bitfinex","ETHUSD",1729981171481,0.7693,2487.0,2486.7,4.02136]
["bitfinex","ETHUSD",1729981171668,0.7693,2487.0,2486.9,0.19667099]
["bitfinex","ETHUSD",1729981171863,1.79681535,2487.0,2486.8,0.19676654]
["bitfinex","ETHUSD",1729981172108,1.79681535,2487.0,2486.9,0.19667099]
["bitfinex","ETHUSD",1729981172109,0.7693,2487.0,2486.9,0.19667099]
["bitfinex","ETHUSD",1729981172399,0.7693,2487.0,2486.8,4.02122]
["bitfinex","ETHUSD",1729981172605,0.7693,2487.0,2486.9,0.19667099]
["bitfinex","ETHUSD",1729981174605,0.7693,2487.0,2486.7,4.02133]
["bitfinex","ETHUSD",1729981174813,0.7693,2487.0,2486.9,0.19667099]
["bitfinex","ETHUSD",1729981175109,0.7693,2487.0,2486.7,4.02133]
["bitfinex","ETHUSD",1729981175313,0.7693,2487.0,2486.9,0.19667099]
["bitfinex","ETHUSD",1729981175793,0.7693,2487.0,2486.7,4.02133]
["bitfinex","ETHUSD",1729981175986,0.7693,2487.0,2486.9,0.19667099]
["bitfinex","ETHUSD",1729981176193,0.7693,2487.0,2486.7,4.02133]
["bitfinex","ETHUSD",1729981176386,0.7693,2487.0,2486.9,0.19667623]
["bitfinex","ETHUSD",1729981176699,0.7693,2487.0,2486.7,4.02133]
["bitfinex","ETHUSD",1729981176897,0.7693,2487.0,2486.9,0.19667623]
["bitfinex","ETHUSD",1729981177099,0.7693,2487.0,2486.8,0.19677177]
["bitfinex","ETHUSD",1729981177301,0.7693,2487.0,2486.9,0.19667623]
["bitfinex","ETHUSD",1729981178113,0.7693,2487.0,2486.8,4.02122]
["bitfinex","ETHUSD",1729981178289,0.7693,2487.0,2486.9,0.19667623]
["bitfinex","ETHUSD",1729981200522,4.7902,2487.0,2486.9,0.19667623]
["bitfinex","ETHUSD",1729981200727,7.28224382,2487.0,2486.6,4.02142]
["bitfinex","ETHUSD",1729981201030,2.23381347,2487.0,2486.7,4.72022939]
["bitfinex","ETHUSD",1729981201234,2.23381347,2487.0,2486.8,0.19509987]
["bitfinex","ETHUSD",1729981201464,2.23381347,2487.0,2486.7,4.02129]
["bitfinex","ETHUSD",1729981201620,0.7693,2487.0,2486.8,0.19509987]
["bitfinex","ETHUSD",1729981201819,0.7693,2487.0,2486.7,4.02129]
["bitfinex","ETHUSD",1729981202020,0.7693,2487.0,2486.8,0.19509987]
["bitfinex","ETHUSD",1729981202234,0.7693,2487.0,2486.8,4.02121]
["bitfinex","ETHUSD",1729981202452,0.7693,2487.0,2486.9,0.19500433]
["bitfinex","ETHUSD",1729981209148,0.7693,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729981209352,0.7693,2487.0,2486.9,0.19469388]
["bitfinex","ETHUSD",1729981209554,0.7693,2487.0,2486.8,0.19478942]
["bitfinex","ETHUSD",1729981209859,0.7693,2487.0,2486.9,0.19469388]
["bitfinex","ETHUSD",1729981210067,0.7693,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729981210251,0.7693,2487.0,2486.8,0.19478942]
["bitfinex","ETHUSD",1729981210457,0.7693,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729981210630,0.7693,2487.0,2486.8,0.19478942]
["bitfinex","ETHUSD",1729981210831,0.7693,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729981211128,0.7693,2487.0,2486.8,0.19478942]
["bitfinex","ETHUSD",1729981211537,0.7693,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729981211763,0.7693,2487.0,2486.9,0.19469388]
["bitfinex","ETHUSD",1729981211973,0.7693,2487.0,2486.8,0.19478942]
["bitfinex","ETHUSD",1729981212155,0.7693,2487.0,2486.9,0.19469388]
["bitfinex","ETHUSD",1729981212335,0.7693,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729981212673,0.7693,2487.0,2486.9,0.19469388]
["bitfinex","ETHUSD",1729981212831,0.7693,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729981213033,0.7693,2487.0,2486.8,0.19478942]
["bitfinex","ETHUSD",1729981213333,0.7693,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729981213675,0.7693,2487.0,2486.8,0.19478942]
["bitfinex","ETHUSD",1729981213834,0.7693,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729981214343,0.7693,2487.0,2486.8,0.19478942]
["bitfinex","ETHUSD",1729981214545,0.7673,2487.7,2487.4,4.02012]
["bitfinex","ETHUSD",1729981214727,0.7673,2487.9,2487.5,0.08040105]
["bitfinex","ETHUSD",1729981214932,2.23181347,2488.1,2487.7,4.07214]
["bitfinex","ETHUSD",1729981215139,2.23181347,2488.1,2487.7,8.09181]
["bitfinex","ETHUSD",1729981215442,1.46451347,2488.0,2487.8,0.19380828]
["bitfinex","ETHUSD",1729981215662,1.46451347,2488.0,2487.7,4.07207]
["bitfinex","ETHUSD",1729981215833,1.46451347,2488.0,2487.9,0.19371281]
["bitfinex","ETHUSD",1729981216028,1.46451347,2488.0,2487.7,4.07207]
["bitfinex","ETHUSD",1729981216366,1.46451347,2488.0,2487.8,0.19380828]
["bitfinex","ETHUSD",1729981216665,1.46451347,2488.0,2487.7,4.07207]
["bitfinex","ETHUSD",1729981217271,1.46451347,2488.0,2487.8,0.19380828]
["bitfinex","ETHUSD",1729981217479,0.57347763,2488.2,2487.8,4.01951]
["bitfinex","ETHUSD",1729981217790,0.7673,2488.3,2487.8,4.01951]
["bitfinex","ETHUSD",1729981217791,2.23181347,2488.3,2487.9,4.21316281]
["bitfinex","ETHUSD",1729981218662,1.46451347,2488.2,2487.9,0.19371281]
["bitfinex","ETHUSD",1729981218865,1.46451347,2488.1,2487.9,0.19371281]
["bitfinex","ETHUSD",1729981219368,5.48353347,2488.2,2487.9,0.19371281]
["bitfinex","ETHUSD",1729981219532,1.46451347,2488.2,2487.9,0.19371281]
["bitfinex","ETHUSD",1729981225446,3.7673,2488.3,2487.9,0.62027509]
["bitfinex","ETHUSD",1729981225647,4.01858,2488.5,2488.0,4.15205203]
["bitfinex","ETHUSD",1729981225831,5.48309347,2488.5,2488.0,4.15205203]
["bitfinex","ETHUSD",1729981226036,5.48309347,2488.5,2488.1,0.19284516]
["bitfinex","ETHUSD",1729981226573,5.48309347,2488.5,2488.1,0.81643645]
["bitfinex","ETHUSD",1729981227036,9.50165347,2488.5,2488.1,0.81643645]
["bitfinex","ETHUSD",1729981227373,5.48333347,2488.3,2488.1,0.19284516]
["bitfinex","ETHUSD",1729981227867,1.46451347,2488.4,2488.1,0.19284516]
["bitfinex","ETHUSD",1729981228438,1.46451347,2488.3,2488.1,0.19284516]
["bitfinex","ETHUSD",1729981229777,6.25047347,2488.4,2488.1,0.19284516]
["bitfinex","ETHUSD",1729981229962,2.23181347,2488.4,2488.1,0.19284516]
["bitfinex","ETHUSD",1729981230954,6.25049347,2488.4,2488.1,0.19284516]
["bitfinex","ETHUSD",1729981231396,2.23181347,2488.4,2488.1,0.19284516]
["bitfinex","ETHUSD",1729981233481,6.25052347,2488.4,2488.1,0.19284516]
["bitfinex","ETHUSD",1729981234594,4.01858,2488.5,2488.1,4.76137846]
["bitfinex","ETHUSD",1729981234595,1.46451347,2488.5,2488.1,4.76137846]
["bitfinex","ETHUSD",1729981234783,1.46451347,2488.5,2488.1,4.6810029]
["bitfinex","ETHUSD",1729981234960,1.46451347,2488.5,2488.1,4.76137556]
["bitfinex","ETHUSD",1729981235157,1.46451347,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1729981235395,5.48285347,2488.6,2488.2,4.25115176]
["bitfinex","ETHUSD",1729981235560,5.48284347,2488.6,2488.2,4.25115176]
["bitfinex","ETHUSD",1729981236374,1.46451347,2488.6,2488.2,4.25115176]
["bitfinex","ETHUSD",1729981236591,9.50103347,2488.7,2488.3,0.0524]
["bitfinex","ETHUSD",1729981236791,1.46451347,2488.6,2488.3,0.28449473]
["bitfinex","ETHUSD",1729981237914,1.46451347,2488.5,2488.3,0.28449473]
["bitfinex","ETHUSD",1729981238305,1.46451347,2488.4,2488.3,0.28449473]
["bitfinex","ETHUSD",1729981238502,1.46451347,2488.4,2488.3,0.23209473]
["bitfinex","ETHUSD",1729981238701,1.46451347,2488.4,2488.1,4.07138]
["bitfinex","ETHUSD",1729981238901,1.46451347,2488.4,2488.1,4.92310823]
["bitfinex","ETHUSD",1729981239090,1.46451347,2488.4,2488.2,0.2315986]
["bitfinex","ETHUSD",1729981241728,4.01817,2488.7,2488.2,4.2504886]
["bitfinex","ETHUSD",1729981241895,5.48291347,2488.6,2488.2,0.2315986]
["bitfinex","ETHUSD",1729981242825,5.48291347,2488.6,2488.2,4.2505586]
["bitfinex","ETHUSD",1729981243429,5.48300347,2488.5,2488.2,0.2315986]
["bitfinex","ETHUSD",1729981247716,1.46451347,2488.5,2488.2,0.2315986]
["bitfinex","ETHUSD",1729981248832,0.8065,2489.1,2488.4,1.51691347]
["bitfinex","ETHUSD",1729981248998,1.46451347,2489.1,2488.6,0.0524]
["bitfinex","ETHUSD",1729981249326,0.8065,2489.3,2488.6,0.0524]
["bitfinex","ETHUSD",1729981249327,5.48219347,2489.0,2488.6,0.0524]
["bitfinex","ETHUSD",1729981249838,5.48219347,2489.0,2488.7,0.23107716]
["bitfinex","ETHUSD",1729981251438,9.49997347,2489.0,2488.7,0.23107716]
["bitfinex","ETHUSD",1729981251833,4.01786,2488.9,2488.7,0.23107716]
["bitfinex","ETHUSD",1729981252131,5.48237347,2488.9,2488.7,0.23107716]
["bitfinex","ETHUSD",1729981254972,5.48251347,2488.8,2488.7,0.23107716]
["bitfinex","ETHUSD",1729981255337,5.48251347,2488.8,2488.4,0.0524]
["bitfinex","ETHUSD",1729981255574,0.7838,2489.0,2488.4,0.0524]
["bitfinex","ETHUSD",1729981255575,1.46451347,2488.5,2488.4,0.0524]
["bitfinex","ETHUSD",1729981255735,4.01848,2488.5,2488.4,0.0524]
["bitfinex","ETHUSD",1729981256133,5.48299347,2488.5,2488.2,0.0524]
["bitfinex","ETHUSD",1729981256335,1.46451347,2488.3,2488.2,0.0524]
["bitfinex","ETHUSD",1729981256541,1.46451347,2488.4,2488.0,0.0524]
["bitfinex","ETHUSD",1729981256748,1.46451347,2488.4,2488.0,1.24099123]
["bitfinex","ETHUSD",1729981256749,5.48317347,2488.4,2488.0,1.24099123]
["bitfinex","ETHUSD",1729981256971,5.48354347,2488.2,2488.0,0.0524]
["bitfinex","ETHUSD",1729981257395,5.48354347,2488.2,2488.1,0.23165923]
["bitfinex","ETHUSD",1729981257703,5.48354347,2488.2,2487.8,4.072]
["bitfinex","ETHUSD",1729981257982,1.46451347,2488.2,2487.8,4.072]
["bitfinex","ETHUSD",1729981258193,1.46451347,2488.2,2487.9,0.23172846]
["bitfinex","ETHUSD",1729981258354,1.46451347,2488.2,2487.9,1.06406831]
["bitfinex","ETHUSD",1729981262387,5.48333347,2488.3,2487.9,5.08350831]
["bitfinex","ETHUSD",1729981262691,1.46451347,2488.2,2487.9,1.06406831]
["bitfinex","ETHUSD",1729981262904,5.48333347,2488.3,2487.9,1.06406831]
["bitfinex","ETHUSD",1729981263387,1.46451347,2488.2,2487.9,1.06406831]
["bitfinex","ETHUSD",1729981266178,5.48333347,2488.3,2487.9,1.06406831]
["bitfinex","ETHUSD",1729981266571,1.46451347,2488.2,2487.9,1.06406831]
["bitfinex","ETHUSD",1729981268208,4.80258,2488.4,2487.9,0.23172846]
["bitfinex","ETHUSD",1729981268209,1.46451347,2488.1,2487.9,0.23172846]
["bitfinex","ETHUSD",1729981268868,1.46451347,2488.0,2487.9,0.23172846]
["bitfinex","ETHUSD",1729981269068,5.48373347,2488.1,2487.6,4.07231]
["bitfinex","ETHUSD",1729981269298,5.48373347,2488.1,2487.7,0.23228154]
["bitfinex","ETHUSD",1729981272989,6.26753347,2488.1,2487.7,0.23228154]
["bitfinex","ETHUSD",1729981273608,6.26753347,2488.1,2487.7,4.25198154]
["bitfinex","ETHUSD",1729981273806,6.26753347,2488.1,2487.7,5.08440269]
["bitfinex","ETHUSD",1729981275452,1.46451347,2488.0,2487.7,4.25198154]
["bitfinex","ETHUSD",1729981275812,6.26753347,2488.1,2487.7,4.25198154]
["bitfinex","ETHUSD",1729981278235,2.24831347,2488.1,2487.7,8.27165154]
["bitfinex","ETHUSD",1729981278600,1.46451347,2487.9,2487.7,0.23228154]
["bitfinex","ETHUSD",1729981279030,1.46451347,2487.9,2487.5,4.01996]
["bitfinex","ETHUSD",1729981279232,1.46451347,2487.9,2487.8,0.2322417]
["bitfinex","ETHUSD",1729981279446,4.01937,2488.0,2487.5,4.01996]
["bitfinex","ETHUSD",1729981279447,5.48388347,2488.0,2487.5,4.01996]
["bitfinex","ETHUSD",1729981279941,5.48388347,2488.0,2487.6,0.23248267]
["bitfinex","ETHUSD",1729981280640,1.46451347,2487.9,2487.6,0.23248267]
["bitfinex","ETHUSD",1729981280813,5.48399347,2487.9,2487.6,0.23248267]
["bitfinex","ETHUSD",1729981281906,1.46451347,2487.9,2487.6,0.23248267]
["bitfinex","ETHUSD",1729981282107,4.0193,2488.0,2487.6,0.23248267]
["bitfinex","ETHUSD",1729981282108,5.48381347,2488.0,2487.6,0.23248267]
["bitfinex","ETHUSD",1729981284065,1.46451347,2487.8,2487.6,0.23248267]
["bitfinex","ETHUSD",1729981284199,2.22021347,2487.8,2487.6,0.23248267]
["bitfinex","ETHUSD",1729981284405,2.22021347,2487.8,2487.4,4.07256]
["bitfinex","ETHUSD",1729981284600,2.22021347,2487.8,2487.7,0.2323856]
["bitfinex","ETHUSD",1729981284840,2.22021347,2487.8,2487.4,8.09274]
["bitfinex","ETHUSD",1729981285041,2.22021347,2487.8,2487.7,0.2323856]
["bitfinex","ETHUSD",1729981285558,2.22021347,2487.8,2487.4,0.0524]
["bitfinex","ETHUSD",1729981285559,4.02003,2487.6,2487.2,0.0524]
["bitfinex","ETHUSD",1729981285849,1.46451347,2487.6,2487.2,8.09337]
["bitfinex","ETHUSD",1729981286004,5.48437347,2487.7,2487.2,9.04914835]
["bitfinex","ETHUSD",1729981286199,5.48437347,2487.7,2487.2,9.04915835]
["bitfinex","ETHUSD",1729981286607,5.48437347,2487.7,2487.2,5.02866835]
["bitfinex","ETHUSD",1729981286806,1.46451347,2487.7,2487.3,4.02041]
["bitfinex","ETHUSD",1729981287047,1.46451347,2487.7,2487.3,4.25324116]
["bitfinex","ETHUSD",1729981288660,8.79517,2487.8,2487.3,4.25324116]
["bitfinex","ETHUSD",1729981288661,0.7557,2487.8,2487.3,5.18143211]
["bitfinex","ETHUSD",1729981288957,3.0,2488.1,2487.7,4.01974]
["bitfinex","ETHUSD",1729981288958,4.7749,2488.1,2487.7,4.01974]
["bitfinex","ETHUSD",1729981289115,6.23941347,2488.1,2487.7,4.01974]
["bitfinex","ETHUSD",1729981289452,6.23941347,2488.1,2487.8,0.23241863]
["bitfinex","ETHUSD",1729981289453,1.46451347,2488.0,2487.8,0.23241863]
["bitfinex","ETHUSD",1729981289749,7.26523682,2488.1,2487.7,4.01974]
["bitfinex","ETHUSD",1729981290232,7.26523682,2488.1,2487.8,0.23253309]
["bitfinex","ETHUSD",1729981290472,1.46451347,2488.0,2487.7,4.01974]
["bitfinex","ETHUSD",1729981290646,1.46451347,2488.0,2487.9,0.23239961]
["bitfinex","ETHUSD",1729981290831,1.46451347,2488.0,2487.8,0.23249667]
["bitfinex","ETHUSD",1729981291027,1.46451347,2488.0,2487.6,4.01991]
["bitfinex","ETHUSD",1729981291229,1.46451347,2488.0,2487.9,0.23239961]
["bitfinex","ETHUSD",1729981291415,1.46451347,2488.0,2487.6,4.01991]
["bitfinex","ETHUSD",1729981291621,1.46451347,2488.0,2487.9,0.23235798]
["bitfinex","ETHUSD",1729981291822,1.46451347,2488.0,2487.6,4.01991]
["bitfinex","ETHUSD",1729981292071,1.46451347,2488.0,2487.9,0.23235798]
["bitfinex","ETHUSD",1729981292220,1.46451347,2488.0,2487.6,4.01991]
["bitfinex","ETHUSD",1729981292534,1.46451347,2488.0,2487.6,4.97560035]
["bitfinex","ETHUSD",1729981292854,1.46451347,2488.0,2487.7,0.2325521]
["bitfinex","ETHUSD",1729981293656,6.23941347,2488.1,2487.7,0.2325521]
["bitfinex","ETHUSD",1729981293821,1.46451347,2488.0,2487.7,0.2325521]
["bitfinex","ETHUSD",1729981297458,10.25863347,2488.1,2487.7,0.2325521]
["bitfinex","ETHUSD",1729981297653,6.23941347,2488.1,2487.7,0.2325521]
["bitfinex","ETHUSD",1729981297855,10.25863347,2488.1,2487.7,0.2325521]
["bitfinex","ETHUSD",1729981298440,1.46451347,2488.0,2487.7,0.2325521]
["bitfinex","ETHUSD",1729981301233,1.46451347,2487.9,2487.7,0.2325521]
["bitfinex","ETHUSD",1729981301438,1.46451347,2487.9,2487.5,4.07248]
["bitfinex","ETHUSD",1729981301779,1.46451347,2487.9,2487.5,4.881758]
["bitfinex","ETHUSD",1729981301942,1.46451347,2487.9,2487.6,0.22947399]
["bitfinex","ETHUSD",1729981302498,1.46451347,2487.7,2487.6,0.22947399]
["bitfinex","ETHUSD",1729981302644,4.79969,2487.8,2487.6,0.22947399]
["bitfinex","ETHUSD",1729981302645,6.26420347,2487.8,2487.6,0.22947399]
["bitfinex","ETHUSD",1729981302844,6.26420347,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1729981303050,6.26420347,2487.8,2487.7,0.22937692]
["bitfinex","ETHUSD",1729981303252,6.26420347,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1729981303458,6.26420347,2487.8,2487.7,0.22937692]
["bitfinex","ETHUSD",1729981303977,6.26420347,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1729981304145,6.26420347,2487.8,2487.7,0.22941326]
["bitfinex","ETHUSD",1729981304346,6.26420347,2487.8,2487.4,4.829566]
["bitfinex","ETHUSD",1729981304546,6.26420347,2487.8,2487.5,0.22961779]
["bitfinex","ETHUSD",1729981304856,4.79969,2487.8,2487.5,0.22961779]
["bitfinex","ETHUSD",1729981306371,0.78,2487.8,2487.5,0.22961779]
["bitfinex","ETHUSD",1729981319389,0.78,2487.8,2487.5,4.24970779]
["bitfinex","ETHUSD",1729981320805,0.78,2487.8,2487.5,0.22961779]
["bitfinex","ETHUSD",1729981320806,4.79962,2487.8,2487.5,0.22961779]
["bitfinex","ETHUSD",1729981321173,0.78,2487.8,2487.5,0.22961779]
["bitfinex","ETHUSD",1729981326215,0.78,2487.8,2487.5,4.24968779]
["bitfinex","ETHUSD",1729981326418,0.78,2487.8,2487.5,0.22961779]
["bitfinex","ETHUSD",1729981327616,4.79965,2487.8,2487.5,0.22961779]
["bitfinex","ETHUSD",1729981328393,5.48432347,2487.7,2487.5,0.22961779]
["bitfinex","ETHUSD",1729981328608,4.77053,2487.6,2487.1,4.07306]
["bitfinex","ETHUSD",1729981328775,4.77053,2487.6,2487.1,5.12008544]
["bitfinex","ETHUSD",1729981328983,4.77053,2487.6,2487.1,4.07306]
["bitfinex","ETHUSD",1729981329186,4.77053,2487.6,2487.1,4.96636615]
["bitfinex","ETHUSD",1729981329371,6.23504347,2487.6,2487.1,4.96636615]
["bitfinex","ETHUSD",1729981329779,6.23504347,2487.6,2487.1,4.02066]
["bitfinex","ETHUSD",1729981330302,0.7506,2487.6,2487.1,4.02066]
["bitfinex","ETHUSD",1729981330516,4.0201,2487.5,2487.1,4.02066]
["bitfinex","ETHUSD",1729981330808,4.0201,2487.5,2487.0,8.04157]
["bitfinex","ETHUSD",1729981331022,4.0201,2487.5,2487.1,4.02072]
["bitfinex","ETHUSD",1729981331177,4.0201,2487.5,2487.1,4.97655935]
["bitfinex","ETHUSD",1729981332002,4.0201,2487.5,2487.2,0.2298883]
["bitfinex","ETHUSD",1729981333712,8.04028,2487.5,2487.2,0.2298883]
["bitfinex","ETHUSD",1729981333890,4.0201,2487.5,2487.2,0.2298883]
["bitfinex","ETHUSD",1729981334228,4.0201,2487.5,2487.0,8.04156]
["bitfinex","ETHUSD",1729981334392,4.0201,2487.5,2487.3,0.22995737]
["bitfinex","ETHUSD",1729981334592,4.0201,2487.5,2487.0,5.03953916]
["bitfinex","ETHUSD",1729981334823,4.0201,2487.5,2487.4,0.22986027]
["bitfinex","ETHUSD",1729981335120,4.0201,2487.5,2487.0,5.03953916]
["bitfinex","ETHUSD",1729981335327,4.0201,2487.5,2487.4,0.22986027]
["bitfinex","ETHUSD",1729981335539,4.0201,2487.5,2487.0,8.04158]
["bitfinex","ETHUSD",1729981335826,4.0201,2487.5,2487.0,5.03954116]
["bitfinex","ETHUSD",1729981336123,4.0201,2487.5,2487.1,0.23015158]
["bitfinex","ETHUSD",1729981338497,1.46451347,2487.3,2487.1,0.23015158]
["bitfinex","ETHUSD",1729981338828,1.46451347,2487.3,2486.8,4.65042809]
["bitfinex","ETHUSD",1729981338829,5.48500347,2487.3,2486.8,4.02111]
["bitfinex","ETHUSD",1729981339122,5.48500347,2487.3,2487.2,0.23005447]
["bitfinex","ETHUSD",1729981339328,5.48500347,2487.3,2486.8,4.02111]
["bitfinex","ETHUSD",1729981339329,0.8039,2487.2,2486.8,4.02111]
["bitfinex","ETHUSD",1729981340597,0.8039,2487.2,2486.8,4.02108]
["bitfinex","ETHUSD",1729981340787,0.8039,2487.2,2486.9,4.02106]
["bitfinex","ETHUSD",1729981340991,0.8039,2487.4,2487.1,4.02071]
["bitfinex","ETHUSD",1729981341292,7.02012,2487.5,2487.1,4.02072]
["bitfinex","ETHUSD",1729981342000,0.8039,2487.9,2487.5,4.01994]
["bitfinex","ETHUSD",1729981342209,4.08836568,2488.5,2487.6,4.01986]
["bitfinex","ETHUSD",1729981342210,4.82312,2488.1,2487.6,4.01986]
["bitfinex","ETHUSD",1729981342427,6.28763347,2488.1,2487.6,4.01986]
["bitfinex","ETHUSD",1729981342627,10.30685347,2488.1,2487.6,4.01986]
["bitfinex","ETHUSD",1729981342927,5.48380347,2488.0,2487.5,4.01994]
["bitfinex","ETHUSD",1729981343130,4.01929,2488.0,2487.6,0.55368535]
["bitfinex","ETHUSD",1729981343421,5.48380347,2488.0,2487.6,4.57361535]
["bitfinex","ETHUSD",1729981346495,4.01929,2488.0,2487.6,4.57361535]
["bitfinex","ETHUSD",1729981346696,5.48380347,2488.0,2487.6,4.57361535]
["bitfinex","ETHUSD",1729981347126,5.48380347,2488.0,2487.7,0.22956382]
["bitfinex","ETHUSD",1729981348509,4.01929,2488.0,2487.7,0.22956382]
["bitfinex","ETHUSD",1729981348714,5.48380347,2488.0,2487.7,0.22956382]
["bitfinex","ETHUSD",1729981349334,4.01929,2488.0,2487.7,0.22956382]
["bitfinex","ETHUSD",1729981349796,1.46451347,2487.9,2487.7,0.22956382]
["bitfinex","ETHUSD",1729981349998,6.23422347,2487.8,2487.7,0.22956382]
["bitfinex","ETHUSD",1729981350228,6.23422347,2487.8,2487.1,4.91233146]
["bitfinex","ETHUSD",1729981350229,6.23422347,2487.8,2487.2,0.08040012]
["bitfinex","ETHUSD",1729981350444,1.46451347,2487.7,2487.1,4.07309]
["bitfinex","ETHUSD",1729981350635,4.01994,2487.6,2487.1,5.15306509]
["bitfinex","ETHUSD",1729981351000,4.01994,2487.6,2487.2,0.08040062]
["bitfinex","ETHUSD",1729981352103,4.01994,2487.6,2487.1,5.15306509]
["bitfinex","ETHUSD",1729981352298,4.01994,2487.6,2487.2,0.08040065]
["bitfinex","ETHUSD",1729981353396,4.01994,2487.6,2487.1,5.15306509]
["bitfinex","ETHUSD",1729981353612,4.01994,2487.6,2487.2,0.08040067]
["bitfinex","ETHUSD",1729981354035,6.23422347,2487.8,2487.2,4.10098067]
["bitfinex","ETHUSD",1729981354199,4.01994,2487.6,2487.2,4.10098067]
["bitfinex","ETHUSD",1729981354406,4.01994,2487.6,2487.2,4.98081368]
["bitfinex","ETHUSD",1729981357814,1.46451347,2487.7,2487.2,4.98081368]
["bitfinex","ETHUSD",1729981358025,5.48430347,2487.7,2487.2,4.98081368]
["bitfinex","ETHUSD",1729981360807,4.01979,2487.7,2487.2,4.98072368]
["bitfinex","ETHUSD",1729981361313,5.48430347,2487.7,2487.2,4.98072368]
["bitfinex","ETHUSD",1729981362010,5.48430347,2487.7,2487.3,0.23004559]
["bitfinex","ETHUSD",1729981362211,5.48430347,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1729981362546,5.48430347,2487.7,2487.4,0.2299485]
["bitfinex","ETHUSD",1729981362700,5.48430347,2487.7,2487.3,0.23004559]
["bitfinex","ETHUSD",1729981362903,5.48430347,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1729981363139,5.48430347,2487.7,2487.4,0.2299485]
["bitfinex","ETHUSD",1729981363343,5.48430347,2487.7,2487.3,0.23004559]
["bitfinex","ETHUSD",1729981363635,5.48430347,2487.7,2487.4,0.2299485]
["bitfinex","ETHUSD",1729981363839,5.48430347,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1729981364038,5.48430347,2487.7,2487.5,0.22985141]
["bitfinex","ETHUSD",1729981364240,6.50970482,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1729981364417,5.48430347,2487.7,2487.6,0.22976472]
["bitfinex","ETHUSD",1729981364617,5.48430347,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1729981364818,5.48430347,2487.7,2487.6,0.22976472]
["bitfinex","ETHUSD",1729981365040,5.48430347,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1729981365342,5.48430347,2487.7,2487.6,0.22976472]
["bitfinex","ETHUSD",1729981365577,6.50970482,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1729981365747,5.48430347,2487.7,2487.6,0.22976472]
["bitfinex","ETHUSD",1729981365907,5.48430347,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1729981366108,5.48430347,2487.7,2487.6,0.22976472]
["bitfinex","ETHUSD",1729981366310,5.48430347,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1729981366944,5.48430347,2487.7,2487.3,0.23005598]
["bitfinex","ETHUSD",1729981367320,5.48430347,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1729981367628,5.48430347,2487.7,2487.3,0.23005598]
["bitfinex","ETHUSD",1729981367829,5.48430347,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1729981368140,4.01979,2487.7,2487.4,0.22995888]
["bitfinex","ETHUSD",1729981368316,4.01979,2487.7,2487.3,0.23005598]
["bitfinex","ETHUSD",1729981368520,4.01979,2487.7,2487.5,0.2298618]
["bitfinex","ETHUSD",1729981368732,4.01979,2487.7,2487.4,0.22995888]
["bitfinex","ETHUSD",1729981369040,4.01979,2487.7,2487.5,0.2298618]
["bitfinex","ETHUSD",1729981369251,5.04519135,2487.7,2487.2,8.12139088]
["bitfinex","ETHUSD",1729981369455,4.01979,2487.7,2487.6,0.22978032]
["bitfinex","ETHUSD",1729981369750,4.01979,2487.7,2487.2,8.04099]
["bitfinex","ETHUSD",1729981369926,4.01979,2487.7,2487.6,0.22978032]
["bitfinex","ETHUSD",1729981370123,4.01979,2487.7,2487.2,8.04099]
["bitfinex","ETHUSD",1729981370124,4.01979,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1729981370314,4.01979,2487.7,2487.6,0.22978032]
["bitfinex","ETHUSD",1729981370514,4.01979,2487.7,2487.2,8.12139089]
["bitfinex","ETHUSD",1729981370515,5.04519135,2487.7,2487.2,8.04099]
["bitfinex","ETHUSD",1729981370853,4.01979,2487.7,2487.2,8.04099]
["bitfinex","ETHUSD",1729981371024,4.01979,2487.7,2487.3,0.23007158]
["bitfinex","ETHUSD",1729981371215,4.01979,2487.7,2487.2,8.04099]
["bitfinex","ETHUSD",1729981371416,4.01979,2487.7,2487.4,0.22997448]
["bitfinex","ETHUSD",1729981371617,4.01979,2487.7,2487.2,8.04099]
["bitfinex","ETHUSD",1729981371821,4.01979,2487.7,2487.5,0.2298774]
["bitfinex","ETHUSD",1729981372116,5.04519135,2487.7,2487.2,8.04099]
["bitfinex","ETHUSD",1729981372328,4.01979,2487.7,2487.6,0.22978032]
["bitfinex","ETHUSD",1729981372946,4.01979,2487.7,2487.2,8.04099]
["bitfinex","ETHUSD",1729981373150,4.01979,2487.7,2487.6,0.22978032]
["bitfinex","ETHUSD",1729981373352,4.01979,2487.7,2487.2,8.04099]
["bitfinex","ETHUSD",1729981373527,4.01979,2487.7,2487.6,0.22978032]
["bitfinex","ETHUSD",1729981373732,4.01979,2487.7,2487.3,4.02039]
["bitfinex","ETHUSD",1729981373917,4.01979,2487.7,2487.6,0.22978032]
["bitfinex","ETHUSD",1729981374117,5.04517535,2487.7,2487.2,8.12138072]
["bitfinex","ETHUSD",1729981374342,4.01979,2487.7,2487.6,0.22978032]
["bitfinex","ETHUSD",1729981374518,4.01979,2487.7,2487.2,8.04098]
["bitfinex","ETHUSD",1729981374731,4.01979,2487.7,2487.6,0.22978032]
["bitfinex","ETHUSD",1729981374944,4.01979,2487.7,2487.2,8.04098]
["bitfinex","ETHUSD",1729981375122,4.01979,2487.7,2487.6,0.22978032]
["bitfinex","ETHUSD",1729981375752,4.01979,2487.7,2487.2,8.041]
["bitfinex","ETHUSD",1729981376053,4.01979,2487.7,2487.2,8.99679135]
["bitfinex","ETHUSD",1729981376247,4.01979,2487.7,2487.3,0.23007158]
["bitfinex","ETHUSD",1729981376453,4.01979,2487.7,2487.3,4.02039]
["bitfinex","ETHUSD",1729981376657,4.01979,2487.7,2487.4,0.22997448]
["bitfinex","ETHUSD",1729981381632,4.01979,2487.7,2487.2,8.041]
["bitfinex","ETHUSD",1729981381833,4.01979,2487.7,2487.5,0.2298774]
["bitfinex","ETHUSD",1729981382034,4.01979,2487.7,2487.2,8.041]
["bitfinex","ETHUSD",1729981382246,4.01979,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1729981382446,4.01979,2487.7,2487.2,8.041]
["bitfinex","ETHUSD",1729981382640,4.01979,2487.7,2487.3,0.23007158]
["bitfinex","ETHUSD",1729981382846,4.01979,2487.7,2487.2,8.041]
["bitfinex","ETHUSD",1729981383049,4.01979,2487.7,2487.4,0.22997448]
["bitfinex","ETHUSD",1729981383246,4.01979,2487.7,2487.2,8.041]
["bitfinex","ETHUSD",1729981383447,4.01979,2487.7,2487.5,0.2298774]
["bitfinex","ETHUSD",1729981383660,4.01979,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1729981383847,4.01979,2487.7,2487.2,8.12140093]
["bitfinex","ETHUSD",1729981384047,4.01979,2487.7,2487.3,0.23007158]
["bitfinex","ETHUSD",1729981384361,4.01979,2487.7,2487.2,8.041]
["bitfinex","ETHUSD",1729981384529,4.01979,2487.7,2487.4,0.22997448]
["bitfinex","ETHUSD",1729981384728,4.01979,2487.7,2487.3,0.23007158]
["bitfinex","ETHUSD",1729981384963,4.01979,2487.7,2487.5,0.2298774]
["bitfinex","ETHUSD",1729981385169,4.01979,2487.7,2487.4,0.22997448]
["bitfinex","ETHUSD",1729981385352,4.01979,2487.7,2487.2,8.04098]
["bitfinex","ETHUSD",1729981385353,4.01979,2487.7,2487.6,0.22978032]
["bitfinex","ETHUSD",1729981385555,5.04518735,2487.7,2487.5,0.2298774]
["bitfinex","ETHUSD",1729981385752,5.04518735,2487.7,2487.6,0.22978032]
["bitfinex","ETHUSD",1729981385753,4.01979,2487.7,2487.6,0.22978032]
["bitfinex","ETHUSD",1729981386162,4.01979,2487.7,2487.2,8.041]
["bitfinex","ETHUSD",1729981386660,4.01979,2487.7,2487.3,0.23007158]
["bitfinex","ETHUSD",1729981386967,4.01979,2487.7,2487.2,8.041]
["bitfinex","ETHUSD",1729981387124,4.01979,2487.7,2487.4,0.22997448]
["bitfinex","ETHUSD",1729981387433,4.01979,2487.7,2487.5,0.2298774]
["bitfinex","ETHUSD",1729981387766,4.01979,2487.7,2487.2,8.041]
["bitfinex","ETHUSD",1729981388103,4.01979,2487.7,2487.3,0.95579135]
["bitfinex","ETHUSD",1729981388268,4.01979,2487.7,2487.4,0.22999525]
["bitfinex","ETHUSD",1729981388569,4.01979,2487.7,2487.2,8.041]
["bitfinex","ETHUSD",1729981388749,4.01979,2487.7,2487.5,0.22989816]
["bitfinex","ETHUSD",1729981389061,4.01979,2487.7,2487.2,8.041]
["bitfinex","ETHUSD",1729981389236,4.01979,2487.7,2487.6,0.22980109]
["bitfinex","ETHUSD",1729981389564,5.04518735,2487.7,2487.6,0.22980109]
["bitfinex","ETHUSD",1729981389761,5.04518735,2487.7,2487.2,8.041]
["bitfinex","ETHUSD",1729981390069,4.01979,2487.7,2487.2,8.041]
["bitfinex","ETHUSD",1729981390264,4.01979,2487.7,2487.3,0.23009234]
["bitfinex","ETHUSD",1729981390561,4.01979,2487.7,2487.2,8.041]
["bitfinex","ETHUSD",1729981390769,4.01979,2487.7,2487.4,0.22999525]
["bitfinex","ETHUSD",1729981390933,4.01979,2487.7,2487.3,0.23009234]
["bitfinex","ETHUSD",1729981391134,4.01979,2487.7,2487.5,0.22989816]
["bitfinex","ETHUSD",1729981391338,4.01979,2487.7,2487.2,8.041]
["bitfinex","ETHUSD",1729981391339,4.01979,2487.7,2487.4,0.22999525]
["bitfinex","ETHUSD",1729981391546,4.01979,2487.7,2487.6,0.22980109]
["bitfinex","ETHUSD",1729981391869,4.01979,2487.7,2487.5,0.22989816]
["bitfinex","ETHUSD",1729981392077,4.01979,2487.7,2487.6,0.22980109]
["bitfinex","ETHUSD",1729981392368,4.01979,2487.7,2487.2,8.041]
["bitfinex","ETHUSD",1729981392572,4.01979,2487.7,2487.6,0.22980109]
["bitfinex","ETHUSD",1729981392742,4.01979,2487.7,2487.2,8.12136083]
["bitfinex","ETHUSD",1729981392943,4.01979,2487.7,2487.6,0.22980109]
["bitfinex","ETHUSD",1729981393171,4.01979,2487.7,2487.2,8.04096]
["bitfinex","ETHUSD",1729981393356,4.01979,2487.7,2487.6,0.22980109]
["bitfinex","ETHUSD",1729981393568,4.01979,2487.7,2487.2,8.04096]
["bitfinex","ETHUSD",1729981393765,4.01979,2487.7,2487.6,0.22980109]
["bitfinex","ETHUSD",1729981393959,4.76978,2487.8,2487.3,4.10080083]
["bitfinex","ETHUSD",1729981394151,4.76978,2487.8,2487.6,0.22980109]
["bitfinex","ETHUSD",1729981394355,5.648715,2487.8,2487.3,4.0204]
["bitfinex","ETHUSD",1729981394567,4.76978,2487.8,2487.7,0.22970402]
["bitfinex","ETHUSD",1729981394942,4.76978,2487.8,2487.3,4.10080022]
["bitfinex","ETHUSD",1729981395138,4.76978,2487.8,2487.7,0.22970402]
["bitfinex","ETHUSD",1729981395343,4.76978,2487.8,2487.3,4.10080027]
["bitfinex","ETHUSD",1729981395600,4.76978,2487.8,2487.7,0.22970402]
["bitfinex","ETHUSD",1729981395768,5.648715,2487.8,2487.3,4.10080028]
["bitfinex","ETHUSD",1729981396078,4.76978,2487.8,2487.7,0.22970402]
["bitfinex","ETHUSD",1729981396549,4.01979,2487.7,2487.3,4.10080027]
["bitfinex","ETHUSD",1729981396748,4.76973,2487.8,2487.3,4.0204]
["bitfinex","ETHUSD",1729981397766,1.46451347,2488.1,2487.6,4.01986]
["bitfinex","ETHUSD",1729981397767,0.7958,2488.0,2487.6,4.01986]
["bitfinex","ETHUSD",1729981398167,0.7958,2488.0,2487.6,4.10024902]
["bitfinex","ETHUSD",1729981398547,0.7958,2488.0,2487.6,4.01986]
["bitfinex","ETHUSD",1729981398864,4.81479,2488.2,2487.7,4.07217]
["bitfinex","ETHUSD",1729981399180,4.81479,2488.2,2487.7,9.04230135]
["bitfinex","ETHUSD",1729981399684,4.81479,2488.2,2487.7,5.02253135]
["bitfinex","ETHUSD",1729981399981,1.46451347,2488.1,2487.7,0.0524]
["bitfinex","ETHUSD",1729981400146,4.02007,2487.6,2487.2,2.10893557]
["bitfinex","ETHUSD",1729981400353,0.7958,2487.5,2487.3,0.69824377]
["bitfinex","ETHUSD",1729981400579,0.7958,2487.5,2487.1,8.09365]
["bitfinex","ETHUSD",1729981400880,0.7958,2487.5,2487.1,10.86450896]
["bitfinex","ETHUSD",1729981401180,0.7958,2487.5,2487.1,6.84384896]
["bitfinex","ETHUSD",1729981401382,0.7958,2487.5,2487.1,9.39999549]
["bitfinex","ETHUSD",1729981401587,0.7958,2487.5,2487.2,4.02048]
["bitfinex","ETHUSD",1729981405683,4.01986,2487.7,2487.3,4.02041]
["bitfinex","ETHUSD",1729981405880,4.81756,2487.7,2487.3,4.02041]
["bitfinex","ETHUSD",1729981406090,4.81756,2487.7,2487.3,5.48492347]
["bitfinex","ETHUSD",1729981406990,4.81756,2487.7,2487.4,0.22984271]
["bitfinex","ETHUSD",1729981408899,4.01956,2487.9,2487.5,1.51691347]
["bitfinex","ETHUSD",1729981409189,4.01956,2487.9,2487.6,0.22966413]
["bitfinex","ETHUSD",1729981410890,1.46451347,2488.2,2487.8,1.51691347]
["bitfinex","ETHUSD",1729981410891,0.7977,2488.2,2487.8,1.51691347]
["bitfinex","ETHUSD",1729981411190,4.01875,2488.4,2487.9,5.71337871]
["bitfinex","ETHUSD",1729981411191,4.81645,2488.4,2487.9,5.71337871]
["bitfinex","ETHUSD",1729981411956,8.83525,2488.4,2487.9,5.71337871]
["bitfinex","ETHUSD",1729981412187,4.01882,2488.3,2487.9,5.71337871]
["bitfinex","ETHUSD",1729981412484,0.7977,2488.4,2487.9,5.71337871]
["bitfinex","ETHUSD",1729981412786,0.7977,2488.4,2488.1,1.46451347]
["bitfinex","ETHUSD",1729981412990,0.7977,2488.4,2488.0,5.48374347]
["bitfinex","ETHUSD",1729981413225,0.7977,2488.4,2488.2,0.22906624]
["bitfinex","ETHUSD",1729981413484,0.7977,2488.4,2488.1,0.2290231]
["bitfinex","ETHUSD",1729981413690,0.7977,2488.4,2488.3,0.22882904]
["bitfinex","ETHUSD",1729981413914,0.7977,2488.4,2488.2,0.22892607]
["bitfinex","ETHUSD",1729981414184,0.7977,2488.4,2488.0,4.01923]
["bitfinex","ETHUSD",1729981414185,0.7977,2488.4,2488.3,0.22882904]
["bitfinex","ETHUSD",1729981414601,0.7977,2488.4,2488.0,5.48374347]
["bitfinex","ETHUSD",1729981414799,0.7977,2488.4,2488.3,0.22882904]
["bitfinex","ETHUSD",1729981415005,0.7977,2488.4,2488.1,0.88706014]
["bitfinex","ETHUSD",1729981415202,0.7977,2488.4,2488.3,0.22882904]
["bitfinex","ETHUSD",1729981415388,0.7977,2488.4,2488.1,0.88706014]
["bitfinex","ETHUSD",1729981415580,0.7977,2488.4,2488.3,0.22882904]
["bitfinex","ETHUSD",1729981415913,0.7977,2488.4,2488.1,0.88706014]
["bitfinex","ETHUSD",1729981415914,0.7977,2488.4,2488.2,0.22892607]
["bitfinex","ETHUSD",1729981416204,0.7977,2488.4,2488.3,0.22882904]
["bitfinex","ETHUSD",1729981416405,0.7977,2488.4,2488.1,0.88706014]
["bitfinex","ETHUSD",1729981416610,0.7977,2488.4,2488.3,0.22882904]
["bitfinex","ETHUSD",1729981416770,0.7977,2488.4,2488.2,0.22892607]
["bitfinex","ETHUSD",1729981417104,0.7977,2488.4,2488.3,0.22882904]
["bitfinex","ETHUSD",1729981417491,4.81634,2488.4,2488.1,0.88706014]
["bitfinex","ETHUSD",1729981417676,4.81634,2488.4,2488.3,0.22882904]
["bitfinex","ETHUSD",1729981417872,4.81634,2488.4,2488.2,0.22892607]
["bitfinex","ETHUSD",1729981418188,4.81634,2488.4,2488.3,0.22882904]
["bitfinex","ETHUSD",1729981418389,4.81634,2488.4,2488.1,0.88706014]
["bitfinex","ETHUSD",1729981418576,4.81634,2488.4,2488.3,0.22882904]
["bitfinex","ETHUSD",1729981418785,4.81634,2488.4,2488.1,0.88706014]
["bitfinex","ETHUSD",1729981419093,4.81634,2488.4,2488.3,0.22882904]
["bitfinex","ETHUSD",1729981419306,4.81634,2488.4,2488.2,0.22892607]
["bitfinex","ETHUSD",1729981419469,4.81634,2488.4,2488.3,0.22882904]
["bitfinex","ETHUSD",1729981419806,4.81634,2488.4,2488.1,0.88706014]
["bitfinex","ETHUSD",1729981420011,4.81634,2488.4,2488.3,0.22882904]
["bitfinex","ETHUSD",1729981420300,4.81634,2488.4,2488.2,0.22892607]
["bitfinex","ETHUSD",1729981420480,4.81634,2488.4,2488.3,0.22882904]
["bitfinex","ETHUSD",1729981420805,4.81634,2488.4,2488.0,5.48379347]
["bitfinex","ETHUSD",1729981421005,4.01849,2488.5,2488.3,0.22882904]
["bitfinex","ETHUSD",1729981421303,4.01849,2488.5,2488.1,6.16479806]
["bitfinex","ETHUSD",1729981421684,4.01849,2488.5,2488.2,0.22863536]
["bitfinex","ETHUSD",1729981422089,4.85174,2488.6,2488.2,0.22863536]
["bitfinex","ETHUSD",1729981422090,4.85174,2488.6,2488.3,1.46451347]
["bitfinex","ETHUSD",1729981422480,4.85174,2488.6,2488.4,0.22839461]
["bitfinex","ETHUSD",1729981422987,4.85174,2488.6,2488.5,0.22829761]
["bitfinex","ETHUSD",1729981423312,4.85174,2488.6,2488.3,0.61647147]
["bitfinex","ETHUSD",1729981423313,4.01844,2488.6,2488.3,0.61647147]
["bitfinex","ETHUSD",1729981423499,4.01825,2488.7,2488.3,0.61647147]
["bitfinex","ETHUSD",1729981423701,4.01825,2488.7,2488.4,0.22835828]
["bitfinex","ETHUSD",1729981425088,4.01754,2489.1,2488.5,5.48299347]
["bitfinex","ETHUSD",1729981425281,4.01754,2489.1,2488.5,4.01848]
["bitfinex","ETHUSD",1729981425282,5.48205347,2489.1,2488.5,4.01848]
["bitfinex","ETHUSD",1729981425497,4.01768,2489.0,2488.6,0.22811757]
["bitfinex","ETHUSD",1729981427118,8.0352,2489.1,2488.6,4.37913617]
["bitfinex","ETHUSD",1729981427487,4.01767,2489.0,2488.6,4.29877757]
["bitfinex","ETHUSD",1729981427824,3.8333,2489.3,2488.7,6.03253347]
["bitfinex","ETHUSD",1729981427825,7.8506,2489.3,2488.7,6.03253347]
["bitfinex","ETHUSD",1729981427985,4.01742,2489.2,2488.7,6.26055405]
["bitfinex","ETHUSD",1729981428488,4.01742,2489.2,2488.8,1.46451347]
["bitfinex","ETHUSD",1729981428688,4.01742,2489.2,2488.9,0.22770208]
["bitfinex","ETHUSD",1729981429292,4.01742,2489.2,2488.6,1.0305661]
["bitfinex","ETHUSD",1729981429293,4.01758,2489.1,2488.6,1.0305661]
["bitfinex","ETHUSD",1729981429496,4.01785,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1729981429699,4.01785,2488.9,2488.7,0.22789604]
["bitfinex","ETHUSD",1729981429700,4.01784,2488.9,2488.7,0.22789604]
["bitfinex","ETHUSD",1729981430022,4.851,2489.0,2488.8,0.21974394]
["bitfinex","ETHUSD",1729981430197,4.01783,2488.9,2488.4,5.48302347]
["bitfinex","ETHUSD",1729981431295,4.01811,2488.8,2488.3,1.46451347]
["bitfinex","ETHUSD",1729981431596,4.01811,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1729981431808,4.01811,2488.8,2488.4,1.27378855]
["bitfinex","ETHUSD",1729981432388,4.01826,2488.7,2488.4,0.72378855]
["bitfinex","ETHUSD",1729981432591,4.85156,2488.7,2488.2,10.70689547]
["bitfinex","ETHUSD",1729981432810,4.85156,2488.7,2488.3,1.46451347]
["bitfinex","ETHUSD",1729981433005,4.85156,2488.7,2488.3,0.08036705]
["bitfinex","ETHUSD",1729981434328,8.86982,2488.7,2488.3,0.08036705]
["bitfinex","ETHUSD",1729981434540,4.85156,2488.7,2488.3,0.08036705]
["bitfinex","ETHUSD",1729981434994,4.85156,2488.7,2488.3,1.54488052]
["bitfinex","ETHUSD",1729981435327,4.85156,2488.7,2488.3,0.08036705]
["bitfinex","ETHUSD",1729981435728,4.85156,2488.7,2488.3,1.54488052]
["bitfinex","ETHUSD",1729981435930,4.85156,2488.7,2488.3,0.08036705]
["bitfinex","ETHUSD",1729981436295,4.85156,2488.7,2488.3,1.54488052]
["bitfinex","ETHUSD",1729981436626,4.85156,2488.7,2488.3,0.08036705]
["bitfinex","ETHUSD",1729981436808,4.85156,2488.7,2488.2,6.68793547]
["bitfinex","ETHUSD",1729981436995,4.85156,2488.7,2488.4,0.22018865]
["bitfinex","ETHUSD",1729981437310,4.85156,2488.7,2488.3,0.22028567]
["bitfinex","ETHUSD",1729981437517,4.85156,2488.7,2488.5,0.22009164]
["bitfinex","ETHUSD",1729981437711,4.85156,2488.7,2488.4,0.22018865]
["bitfinex","ETHUSD",1729981437913,4.85156,2488.7,2488.6,0.21999465]
["bitfinex","ETHUSD",1729981438101,4.85156,2488.7,2488.5,0.22009164]
["bitfinex","ETHUSD",1729981438298,4.85156,2488.7,2488.6,0.21999465]
["bitfinex","ETHUSD",1729981438499,4.85156,2488.7,2488.2,9.55467347]
["bitfinex","ETHUSD",1729981438735,4.85156,2488.7,2488.3,0.22028567]
["bitfinex","ETHUSD",1729981438897,4.85156,2488.7,2488.2,10.51014082]
["bitfinex","ETHUSD",1729981439231,4.85156,2488.7,2488.3,0.22028567]
["bitfinex","ETHUSD",1729981439525,4.85156,2488.7,2488.2,10.51014082]
["bitfinex","ETHUSD",1729981439717,4.85156,2488.7,2488.3,0.22028567]
["bitfinex","ETHUSD",1729981439922,4.85156,2488.7,2488.2,10.51013082]
["bitfinex","ETHUSD",1729981440098,4.85156,2488.7,2488.3,0.22028567]
["bitfinex","ETHUSD",1729981440299,8.86985,2488.7,2488.2,6.49125082]
["bitfinex","ETHUSD",1729981440667,4.85156,2488.7,2488.3,0.22040428]
["bitfinex","ETHUSD",1729981441031,4.01836,2488.6,2488.2,6.49125082]
["bitfinex","ETHUSD",1729981441233,6.26671347,2488.5,2488.4,0.22030727]
["bitfinex","ETHUSD",1729981441403,4.01864,2488.4,2488.3,0.22040944]
["bitfinex","ETHUSD",1729981441602,4.01864,2488.4,2488.0,4.01918]
["bitfinex","ETHUSD",1729981441816,4.01864,2488.4,2488.0,5.71874035]
["bitfinex","ETHUSD",1729981442223,0.7837,2488.5,2488.0,5.71872035]
["bitfinex","ETHUSD",1729981442426,0.7837,2488.5,2488.1,4.01905]
["bitfinex","ETHUSD",1729981442941,4.01866,2488.4,2488.0,5.71885035]
["bitfinex","ETHUSD",1729981443311,4.80219,2488.5,2488.1,4.01909]
["bitfinex","ETHUSD",1729981443523,4.80219,2488.5,2488.0,1.69956035]
["bitfinex","ETHUSD",1729981443723,4.80219,2488.5,2488.0,5.71884035]
["bitfinex","ETHUSD",1729981444221,6.26670347,2488.5,2488.0,5.71884035]
["bitfinex","ETHUSD",1729981445643,4.80219,2488.5,2488.0,5.71884035]
["bitfinex","ETHUSD",1729981446135,6.26670347,2488.5,2488.0,9.73805035]
["bitfinex","ETHUSD",1729981446300,4.80219,2488.5,2488.0,5.71877035]
["bitfinex","ETHUSD",1729981446496,4.80219,2488.5,2488.0,8.03842]
["bitfinex","ETHUSD",1729981447544,4.80219,2488.5,2488.0,8.03841]
["bitfinex","ETHUSD",1729981447729,4.80219,2488.5,2488.0,4.0192]
["bitfinex","ETHUSD",1729981448040,4.01865,2488.4,2488.0,4.0192]
["bitfinex","ETHUSD",1729981448813,4.80219,2488.5,2488.0,8.03839]
["bitfinex","ETHUSD",1729981449010,4.80219,2488.5,2488.0,4.97472035]
["bitfinex","ETHUSD",1729981449231,4.01867,2488.4,2488.0,4.97472035]
["bitfinex","ETHUSD",1729981450115,4.01889,2488.3,2488.0,0.95553035]
["bitfinex","ETHUSD",1729981450315,4.01889,2488.3,2487.9,4.01945]
["bitfinex","ETHUSD",1729981450316,4.01889,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1729981450751,4.01867,2488.4,2487.9,0.55]
["bitfinex","ETHUSD",1729981450912,4.01867,2488.4,2487.9,6.03384347]
["bitfinex","ETHUSD",1729981451446,4.01867,2488.4,2488.0,0.08037765]
["bitfinex","ETHUSD",1729981451749,4.01882,2488.3,2487.9,4.56933]
["bitfinex","ETHUSD",1729981451953,4.01882,2488.3,2487.9,5.57990235]
["bitfinex","ETHUSD",1729981452138,4.01867,2488.4,2488.0,4.23997053]
["bitfinex","ETHUSD",1729981452345,0.7837,2488.5,2488.0,5.78486167]
["bitfinex","ETHUSD",1729981452517,0.7837,2488.5,2488.1,1.1364764]
["bitfinex","ETHUSD",1729981452718,4.80227,2488.5,2488.1,1.1364764]
["bitfinex","ETHUSD",1729981453020,4.80227,2488.5,2488.2,0.2208521]
["bitfinex","ETHUSD",1729981453530,4.80227,2488.5,2488.0,4.01927]
["bitfinex","ETHUSD",1729981453730,4.80227,2488.5,2488.1,0.22094913]
["bitfinex","ETHUSD",1729981455438,4.8022,2488.5,2488.1,1.10994181]
["bitfinex","ETHUSD",1729981455629,4.8022,2488.5,2488.1,5.18144181]
["bitfinex","ETHUSD",1729981456147,4.8022,2488.5,2488.1,1.16234181]
["bitfinex","ETHUSD",1729981457150,4.8022,2488.5,2488.1,0.27334913]
["bitfinex","ETHUSD",1729981463424,4.01865,2488.4,2488.1,0.27334913]
["bitfinex","ETHUSD",1729981463631,4.01882,2488.3,2488.1,0.22094913]
["bitfinex","ETHUSD",1729981464062,4.01882,2488.3,2487.9,4.62184]
["bitfinex","ETHUSD",1729981464267,4.01882,2488.3,2488.2,0.21338508]
["bitfinex","ETHUSD",1729981464430,4.01882,2488.3,2487.9,4.62184]
["bitfinex","ETHUSD",1729981464631,4.01882,2488.3,2488.2,0.21339534]
["bitfinex","ETHUSD",1729981464831,4.01882,2488.3,2487.9,4.62184]
["bitfinex","ETHUSD",1729981465059,4.01882,2488.3,2488.2,0.21339534]
["bitfinex","ETHUSD",1729981465567,4.01882,2488.3,2487.9,4.62184]
["bitfinex","ETHUSD",1729981465865,4.01882,2488.3,2488.0,0.21358941]
["bitfinex","ETHUSD",1729981468073,5.48364347,2488.1,2488.0,0.21358941]
["bitfinex","ETHUSD",1729981468365,4.01913,2488.1,2487.7,0.0524]
["bitfinex","ETHUSD",1729981468769,4.01913,2488.1,2487.8,0.21383994]
["bitfinex","ETHUSD",1729981468977,4.01913,2488.1,2487.7,0.0524]
["bitfinex","ETHUSD",1729981469135,4.01913,2488.1,2487.9,0.21375315]
["bitfinex","ETHUSD",1729981469472,4.01913,2488.1,2487.7,0.0524]
["bitfinex","ETHUSD",1729981469686,4.01913,2488.1,2488.0,0.2136561]
["bitfinex","ETHUSD",1729981469836,4.01913,2488.1,2487.7,4.07214]
["bitfinex","ETHUSD",1729981470036,4.01913,2488.1,2488.0,0.2136561]
["bitfinex","ETHUSD",1729981470264,4.01913,2488.1,2487.7,4.07214]
["bitfinex","ETHUSD",1729981470467,4.82727,2488.2,2488.0,0.2136561]
["bitfinex","ETHUSD",1729981470637,4.82727,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1729981470840,4.82727,2488.2,2488.1,0.21364115]
["bitfinex","ETHUSD",1729981471050,4.82727,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1729981471252,4.82727,2488.2,2488.1,0.21364115]
["bitfinex","ETHUSD",1729981471474,4.82727,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1729981471637,4.82727,2488.2,2488.1,0.21364115]
["bitfinex","ETHUSD",1729981471838,4.82727,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1729981472051,4.82727,2488.2,2488.1,0.21364115]
["bitfinex","ETHUSD",1729981472251,4.82727,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1729981472541,4.82727,2488.2,2487.8,4.98327495]
["bitfinex","ETHUSD",1729981472739,4.82727,2488.2,2487.9,0.21383524]
["bitfinex","ETHUSD",1729981477646,4.82727,2488.2,2487.7,4.07216]
["bitfinex","ETHUSD",1729981477847,4.82727,2488.2,2488.0,0.21373819]
["bitfinex","ETHUSD",1729981478040,4.82727,2488.2,2487.7,4.07216]
["bitfinex","ETHUSD",1729981478246,4.82727,2488.2,2488.1,0.21378479]
["bitfinex","ETHUSD",1729981478448,4.82727,2488.2,2487.7,4.07216]
["bitfinex","ETHUSD",1729981478677,4.82727,2488.2,2488.1,0.21378479]
["bitfinex","ETHUSD",1729981479287,4.01913,2488.1,2487.7,4.07216]
["bitfinex","ETHUSD",1729981480688,4.01913,2488.1,2487.7,5.02781235]
["bitfinex","ETHUSD",1729981482007,4.01913,2488.1,2487.8,0.21404514]
["bitfinex","ETHUSD",1729981482182,4.01913,2488.1,2487.7,5.02781235]
["bitfinex","ETHUSD",1729981482496,4.01913,2488.1,2487.8,0.21406053]
["bitfinex","ETHUSD",1729981482861,4.01913,2488.1,2487.7,5.02781235]
["bitfinex","ETHUSD",1729981483089,4.01913,2488.1,2487.9,0.21396348]
["bitfinex","ETHUSD",1729981483401,4.01913,2488.1,2488.0,0.21386643]
["bitfinex","ETHUSD",1729981483601,4.01913,2488.1,2487.7,5.02781235]
["bitfinex","ETHUSD",1729981483789,4.01913,2488.1,2487.8,1.11882677]
["bitfinex","ETHUSD",1729981483989,4.01913,2488.1,2487.8,0.21406053]
["bitfinex","ETHUSD",1729981484190,4.01913,2488.1,2487.7,4.07216]
["bitfinex","ETHUSD",1729981484391,4.01913,2488.1,2487.8,0.21404514]
["bitfinex","ETHUSD",1729981484701,4.01913,2488.1,2487.7,4.07216]
["bitfinex","ETHUSD",1729981485002,4.01913,2488.1,2487.8,0.21404514]
["bitfinex","ETHUSD",1729981485199,4.01913,2488.1,2487.7,4.07216]
["bitfinex","ETHUSD",1729981485399,4.01913,2488.1,2487.8,0.21404514]
["bitfinex","ETHUSD",1729981485570,4.01913,2488.1,2487.7,1.00805235]
["bitfinex","ETHUSD",1729981485771,4.01913,2488.1,2487.8,0.21404514]
["bitfinex","ETHUSD",1729981485966,4.01913,2488.1,2487.7,1.00805235]
["bitfinex","ETHUSD",1729981486206,4.01913,2488.1,2487.8,0.21404514]
["bitfinex","ETHUSD",1729981486502,4.01913,2488.1,2487.7,1.00805235]
["bitfinex","ETHUSD",1729981486807,4.01913,2488.1,2487.8,1.11882038]
["bitfinex","ETHUSD",1729981487969,4.01913,2488.1,2487.8,0.21404514]
["bitfinex","ETHUSD",1729981488190,4.01913,2488.1,2487.7,0.0524]
["bitfinex","ETHUSD",1729981488382,4.01913,2488.1,2487.8,0.21404514]
["bitfinex","ETHUSD",1729981488580,4.01913,2488.1,2487.7,0.0524]
["bitfinex","ETHUSD",1729981488793,4.01913,2488.1,2487.8,0.21404514]
["bitfinex","ETHUSD",1729981488993,4.01913,2488.1,2487.7,0.0524]
["bitfinex","ETHUSD",1729981489202,4.01913,2488.1,2487.8,0.21406567]
["bitfinex","ETHUSD",1729981489203,4.01937,2488.0,2487.8,0.21406567]
["bitfinex","ETHUSD",1729981489378,5.48364347,2488.1,2487.6,4.01984]
["bitfinex","ETHUSD",1729981489584,4.01913,2488.1,2487.7,0.21418326]
["bitfinex","ETHUSD",1729981496588,4.01913,2488.1,2487.7,4.23395326]
["bitfinex","ETHUSD",1729981504019,4.01913,2488.1,2487.7,0.21418326]
["bitfinex","ETHUSD",1729981504186,0.8251,2488.0,2487.7,0.21418326]
["bitfinex","ETHUSD",1729981506123,0.8251,2488.0,2487.7,4.23394326]
["bitfinex","ETHUSD",1729981506310,0.8251,2488.0,2487.7,5.06458259]
["bitfinex","ETHUSD",1729981518222,0.8251,2488.0,2487.8,4.0196]
["bitfinex","ETHUSD",1729981518423,0.8251,2488.0,2487.9,0.21346648]
["bitfinex","ETHUSD",1729981518896,0.8251,2488.0,2487.7,4.85039933]
["bitfinex","ETHUSD",1729981519128,0.8251,2488.0,2487.9,0.21346648]
["bitfinex","ETHUSD",1729981519324,0.8251,2488.0,2487.8,0.21356353]
["bitfinex","ETHUSD",1729981519533,0.8251,2488.0,2487.9,0.21346648]
["bitfinex","ETHUSD",1729981519894,0.8251,2488.0,2487.7,4.85039933]
["bitfinex","ETHUSD",1729981520097,0.8251,2488.0,2487.9,0.21346648]
["bitfinex","ETHUSD",1729981521529,0.8251,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729981521829,0.8251,2488.0,2487.8,0.21356353]
["bitfinex","ETHUSD",1729981522034,0.8251,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729981522199,0.8251,2488.0,2487.8,0.21356353]
["bitfinex","ETHUSD",1729981522399,0.8251,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729981522613,0.8251,2488.0,2487.8,1.01752853]
["bitfinex","ETHUSD",1729981522930,0.8251,2488.0,2487.8,0.21356353]
["bitfinex","ETHUSD",1729981523439,0.8251,2488.0,2487.9,0.21346648]
["bitfinex","ETHUSD",1729981523596,0.8251,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729981523795,0.8251,2488.0,2487.8,0.21356353]
["bitfinex","ETHUSD",1729981524024,0.8251,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729981524231,0.8251,2488.0,2487.8,0.21356353]
["bitfinex","ETHUSD",1729981524419,0.8251,2488.0,2487.7,4.91332242]
["bitfinex","ETHUSD",1729981524731,0.8251,2488.0,2487.8,0.21356353]
["bitfinex","ETHUSD",1729981525099,0.8251,2488.0,2487.7,4.91332242]
["bitfinex","ETHUSD",1729981525300,0.8251,2488.0,2487.9,0.21346648]
["bitfinex","ETHUSD",1729981525928,0.8251,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729981526121,0.8251,2488.0,2487.9,0.21346648]
["bitfinex","ETHUSD",1729981526321,0.8251,2488.0,2487.8,0.21356353]
["bitfinex","ETHUSD",1729981526627,0.8251,2488.0,2487.9,0.21346648]
["bitfinex","ETHUSD",1729981526798,0.8251,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729981526995,0.8251,2488.0,2487.8,0.213543]
["bitfinex","ETHUSD",1729981527235,0.8251,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729981527412,0.8251,2488.0,2487.8,0.213543]
["bitfinex","ETHUSD",1729981527612,0.8251,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729981527813,0.8251,2488.0,2487.8,0.213543]
["bitfinex","ETHUSD",1729981528099,0.8251,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729981528299,0.8251,2488.0,2487.9,0.21344594]
["bitfinex","ETHUSD",1729981528501,0.8251,2488.0,2487.7,4.91332242]
["bitfinex","ETHUSD",1729981528502,0.8251,2488.0,2487.8,0.213543]
["bitfinex","ETHUSD",1729981528706,0.8251,2488.0,2487.9,0.21344594]
["bitfinex","ETHUSD",1729981529106,0.8251,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729981529311,0.8251,2488.0,2487.9,0.21344594]
["bitfinex","ETHUSD",1729981529509,0.8251,2488.0,2487.8,0.213543]
["bitfinex","ETHUSD",1729981529824,0.7893,2488.5,2488.0,0.0524]
["bitfinex","ETHUSD",1729981530134,0.7893,2488.5,2488.2,4.01885]
["bitfinex","ETHUSD",1729981530295,0.7893,2488.5,2488.2,8.03773]
["bitfinex","ETHUSD",1729981530498,0.7893,2488.5,2488.3,0.21306293]
["bitfinex","ETHUSD",1729981530720,0.7893,2488.5,2488.3,0.69125422]
["bitfinex","ETHUSD",1729981530933,0.7893,2488.5,2488.3,0.47819129]
["bitfinex","ETHUSD",1729981531134,0.7893,2488.5,2488.4,0.21296592]
["bitfinex","ETHUSD",1729981531321,6.27229347,2488.5,2488.4,0.21296592]
["bitfinex","ETHUSD",1729981531634,6.27229347,2488.5,2488.0,4.01927]
["bitfinex","ETHUSD",1729981531801,1.46451347,2488.4,2488.1,0.21311846]
["bitfinex","ETHUSD",1729981533939,6.27229347,2488.5,2488.1,0.21311846]
["bitfinex","ETHUSD",1729981534098,1.46451347,2488.3,2488.1,0.21311846]
["bitfinex","ETHUSD",1729981534304,0.776,2488.3,2488.1,0.21311846]
["bitfinex","ETHUSD",1729981534912,0.776,2488.3,2487.9,4.01943]
["bitfinex","ETHUSD",1729981535111,0.776,2488.3,2488.2,0.21305221]
["bitfinex","ETHUSD",1729981535313,0.776,2488.3,2488.0,4.01926]
["bitfinex","ETHUSD",1729981535552,0.776,2488.3,2488.2,0.21305221]
["bitfinex","ETHUSD",1729981535733,0.776,2488.3,2488.1,0.21314925]
["bitfinex","ETHUSD",1729981535937,0.776,2488.3,2488.2,0.21305221]
["bitfinex","ETHUSD",1729981536633,0.776,2488.3,2488.0,4.828369]
["bitfinex","ETHUSD",1729981536834,0.776,2488.3,2488.1,0.21314925]
["bitfinex","ETHUSD",1729981537256,0.776,2488.3,2487.9,4.01943]
["bitfinex","ETHUSD",1729981537456,0.776,2488.3,2488.0,0.21324628]
["bitfinex","ETHUSD",1729981538640,0.776,2488.3,2488.0,4.23252628]
["bitfinex","ETHUSD",1729981539326,0.776,2488.3,2488.0,0.21324628]
["bitfinex","ETHUSD",1729981542563,0.776,2488.3,2488.0,4.23252628]
["bitfinex","ETHUSD",1729981552352,0.776,2488.3,2488.0,0.21324628]
["bitfinex","ETHUSD",1729981554976,2.28091347,2488.1,2488.0,0.21324628]
["bitfinex","ETHUSD",1729981555152,6.30004347,2488.1,2488.0,0.21324628]
["bitfinex","ETHUSD",1729981555341,6.30004347,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1729981555540,6.30004347,2488.1,2488.0,0.21144627]
["bitfinex","ETHUSD",1729981555749,6.30004347,2488.1,2487.6,4.01989]
["bitfinex","ETHUSD",1729981555952,4.83553,2488.1,2488.0,0.21145139]
["bitfinex","ETHUSD",1729981556153,0.8164,2487.7,2487.3,4.02031]
["bitfinex","ETHUSD",1729981556339,2.28091347,2487.7,2487.3,4.02031]
["bitfinex","ETHUSD",1729981557087,1.46451347,2487.6,2487.4,0.21211064]
["bitfinex","ETHUSD",1729981557247,6.30077347,2487.7,2487.2,4.0205]
["bitfinex","ETHUSD",1729981557445,5.48444347,2487.6,2487.3,0.21220774]
["bitfinex","ETHUSD",1729981557646,5.48444347,2487.6,2487.2,1.10308324]
["bitfinex","ETHUSD",1729981557954,5.48444347,2487.6,2487.2,4.02055]
["bitfinex","ETHUSD",1729981558151,5.48444347,2487.6,2487.3,0.21228973]
["bitfinex","ETHUSD",1729981558678,5.48444347,2487.6,2487.4,0.21225414]
["bitfinex","ETHUSD",1729981558883,4.01993,2487.6,2487.2,4.02055]
["bitfinex","ETHUSD",1729981559086,4.01993,2487.6,2487.3,0.21235123]
["bitfinex","ETHUSD",1729981559263,4.01993,2487.6,2487.2,5.05677396]
["bitfinex","ETHUSD",1729981559467,4.01993,2487.6,2487.3,0.21235123]
["bitfinex","ETHUSD",1729981559654,4.01993,2487.6,2487.2,4.97637035]
["bitfinex","ETHUSD",1729981559990,4.01993,2487.6,2487.3,0.21235123]
["bitfinex","ETHUSD",1729981560286,4.01993,2487.6,2487.2,4.97637035]
["bitfinex","ETHUSD",1729981560495,4.01993,2487.6,2487.3,0.21235123]
["bitfinex","ETHUSD",1729981560819,6.30070347,2487.7,2487.3,0.21235123]
["bitfinex","ETHUSD",1729981560952,6.30070347,2487.7,2487.2,5.05677401]
["bitfinex","ETHUSD",1729981561150,6.30070347,2487.7,2487.4,0.21225414]
["bitfinex","ETHUSD",1729981561377,6.30070347,2487.7,2487.3,0.21235123]
["bitfinex","ETHUSD",1729981561572,4.83633,2487.6,2487.5,0.21215705]
["bitfinex","ETHUSD",1729981561778,0.8164,2487.5,2487.4,0.21225414]
["bitfinex","ETHUSD",1729981561947,2.28091347,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1729981562151,0.8164,2487.5,2487.1,4.02063]
["bitfinex","ETHUSD",1729981562353,4.83619,2487.7,2487.2,4.422633]
["bitfinex","ETHUSD",1729981563418,6.30070347,2487.7,2487.3,4.02037]
["bitfinex","ETHUSD",1729981563955,1.46451347,2487.6,2487.3,4.02037]
["bitfinex","ETHUSD",1729981564156,6.30070347,2487.7,2487.3,4.02037]
["bitfinex","ETHUSD",1729981564462,1.46451347,2487.6,2487.3,4.02037]
["bitfinex","ETHUSD",1729981564671,6.30070347,2487.7,2487.3,4.02037]
["bitfinex","ETHUSD",1729981568072,2.28091347,2487.7,2487.3,4.02037]
["bitfinex","ETHUSD",1729981568395,2.25341347,2488.0,2487.5,4.07248]
["bitfinex","ETHUSD",1729981568703,1.46451347,2487.9,2487.5,4.07248]
["bitfinex","ETHUSD",1729981569499,1.46451347,2487.9,2487.6,4.01991]
["bitfinex","ETHUSD",1729981570678,1.46451347,2487.9,2487.6,8.03977]
["bitfinex","ETHUSD",1729981570876,2.25341347,2488.0,2487.6,8.03977]
["bitfinex","ETHUSD",1729981571077,2.25341347,2488.0,2487.7,4.828977]
["bitfinex","ETHUSD",1729981572177,2.25341347,2488.0,2487.8,0.21222971]
["bitfinex","ETHUSD",1729981572582,2.25341347,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729981572793,2.25341347,2488.0,2487.9,0.21213265]
["bitfinex","ETHUSD",1729981573311,2.25341347,2488.0,2487.6,4.01991]
["bitfinex","ETHUSD",1729981573506,2.25341347,2488.0,2487.9,0.21213265]
["bitfinex","ETHUSD",1729981573708,2.25341347,2488.0,2487.6,4.01991]
["bitfinex","ETHUSD",1729981573910,2.25341347,2488.0,2487.7,0.21232677]
["bitfinex","ETHUSD",1729981575179,1.46451347,2487.9,2487.7,0.21232677]
["bitfinex","ETHUSD",1729981575373,2.25341347,2488.0,2487.7,0.21232677]
["bitfinex","ETHUSD",1729981578378,1.46451347,2488.0,2487.7,0.21232677]
["bitfinex","ETHUSD",1729981579575,5.48380347,2488.0,2487.7,0.21232677]
["bitfinex","ETHUSD",1729981582921,1.46451347,2488.0,2487.7,0.21232677]
["bitfinex","ETHUSD",1729981584797,0.7871,2487.8,2487.7,0.21232677]
["bitfinex","ETHUSD",1729981585006,2.25161347,2487.8,2487.7,0.21232677]
["bitfinex","ETHUSD",1729981585312,0.7871,2487.8,2487.7,0.21202439]
["bitfinex","ETHUSD",1729981585683,0.7871,2487.8,2487.5,4.02006]
["bitfinex","ETHUSD",1729981585884,0.7871,2487.8,2487.6,0.21212146]
["bitfinex","ETHUSD",1729981586096,2.25161347,2487.8,2487.6,0.21212146]
["bitfinex","ETHUSD",1729981587805,0.7871,2487.8,2487.6,0.21212146]
["bitfinex","ETHUSD",1729981589492,1.46451347,2487.9,2487.6,4.28443146]
["bitfinex","ETHUSD",1729981589691,1.46451347,2487.9,2487.6,5.11488061]
["bitfinex","ETHUSD",1729981590395,0.7871,2488.0,2487.6,5.11488061]
["bitfinex","ETHUSD",1729981596435,0.7871,2488.0,2487.6,4.28443146]
["bitfinex","ETHUSD",1729981601738,5.48397347,2487.9,2487.6,0.26452146]
["bitfinex","ETHUSD",1729981602247,1.46451347,2487.9,2487.6,0.26452146]
["bitfinex","ETHUSD",1729981602610,1.46451347,2487.9,2487.6,0.21212146]
["bitfinex","ETHUSD",1729981602822,5.48398347,2487.9,2487.6,0.21212146]
["bitfinex","ETHUSD",1729981603242,2.22711347,2487.7,2487.6,0.21212146]
["bitfinex","ETHUSD",1729981603442,4.78199,2488.0,2487.6,0.21212146]
["bitfinex","ETHUSD",1729981603747,1.46451347,2487.9,2487.6,0.21212146]
["bitfinex","ETHUSD",1729981604044,3.0,2488.2,2487.6,0.29252034]
["bitfinex","ETHUSD",1729981604045,8.48348347,2488.2,2487.6,0.29252034]
["bitfinex","ETHUSD",1729981604215,8.48348347,2488.2,2487.7,4.01977]
["bitfinex","ETHUSD",1729981604416,4.01914,2488.1,2487.7,4.23178925]
["bitfinex","ETHUSD",1729981612177,5.48365347,2488.1,2487.7,4.23178925]
["bitfinex","ETHUSD",1729981612472,0.7626,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1729981612638,6.24571347,2488.5,2488.1,4.01911]
["bitfinex","ETHUSD",1729981612981,6.24571347,2488.5,2488.2,0.21152889]
["bitfinex","ETHUSD",1729981612982,1.46451347,2488.4,2488.2,0.21152889]
["bitfinex","ETHUSD",1729981613673,1.46451347,2488.3,2488.2,0.21152889]
["bitfinex","ETHUSD",1729981613873,1.46451347,2488.4,2488.2,0.21152889]
["bitfinex","ETHUSD",1729981615178,2.22711347,2488.5,2488.2,0.21152889]
["bitfinex","ETHUSD",1729981615346,4.01834,2488.6,2488.3,4.01879]
["bitfinex","ETHUSD",1729981615347,1.46451347,2488.6,2488.3,4.01879]
["bitfinex","ETHUSD",1729981615553,1.46451347,2488.6,2488.4,0.21133485]
["bitfinex","ETHUSD",1729981616192,4.79659,2488.8,2488.5,0.0524]
["bitfinex","ETHUSD",1729981616193,5.24301347,2488.8,2488.5,0.0524]
["bitfinex","ETHUSD",1729981616349,1.46451347,2488.7,2488.5,0.0524]
["bitfinex","ETHUSD",1729981616558,1.46451347,2488.6,2488.4,4.22986485]
["bitfinex","ETHUSD",1729981616744,1.46451347,2488.6,2488.4,4.89145987]
["bitfinex","ETHUSD",1729981616942,1.46451347,2488.6,2488.5,0.21123784]
["bitfinex","ETHUSD",1729981617257,1.46451347,2488.7,2488.5,0.21123784]
["bitfinex","ETHUSD",1729981617673,1.46451347,2488.6,2488.5,0.21123784]
["bitfinex","ETHUSD",1729981618053,1.46451347,2488.6,2488.3,4.07113]
["bitfinex","ETHUSD",1729981618272,1.46451347,2488.6,2488.5,0.21123784]
["bitfinex","ETHUSD",1729981618437,1.46451347,2488.6,2488.4,0.21133485]
["bitfinex","ETHUSD",1729981618635,1.46451347,2488.6,2488.3,4.07113]
["bitfinex","ETHUSD",1729981618840,1.46451347,2488.6,2488.5,0.21123784]
["bitfinex","ETHUSD",1729981619041,1.46451347,2488.6,2488.3,4.92297439]
["bitfinex","ETHUSD",1729981619241,1.46451347,2488.6,2488.5,0.21123784]
["bitfinex","ETHUSD",1729981619473,1.46451347,2488.6,2488.3,0.90424439]
["bitfinex","ETHUSD",1729981619683,1.46451347,2488.5,2488.3,0.90424439]
["bitfinex","ETHUSD",1729981622482,1.46451347,2488.6,2488.3,0.90424439]
["bitfinex","ETHUSD",1729981623272,1.46451347,2488.6,2488.4,0.49231944]
["bitfinex","ETHUSD",1729981623668,1.46451347,2488.5,2488.4,0.49231944]
["bitfinex","ETHUSD",1729981624554,5.48310347,2488.5,2488.1,0.0524]
["bitfinex","ETHUSD",1729981624759,1.46451347,2488.3,2488.1,0.55]
["bitfinex","ETHUSD",1729981624955,1.46451347,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1729981625990,1.46451347,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1729981626168,4.01898,2488.2,2487.8,4.01959]
["bitfinex","ETHUSD",1729981626465,6.26181347,2488.3,2487.8,4.01959]
["bitfinex","ETHUSD",1729981627217,6.26181347,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1729981627358,6.26181347,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1729981632078,6.26181347,2488.3,2488.1,0.21135948]
["bitfinex","ETHUSD",1729981638015,1.46451347,2488.2,2488.1,0.21135948]
["bitfinex","ETHUSD",1729981638219,6.26181347,2488.3,2488.1,0.21135948]
["bitfinex","ETHUSD",1729981640628,4.7973,2488.3,2488.1,0.21135948]
["bitfinex","ETHUSD",1729981641005,6.26181347,2488.3,2488.1,0.21135948]
["bitfinex","ETHUSD",1729981641705,7.01819,2488.7,2488.1,0.21135948]
["bitfinex","ETHUSD",1729981641706,3.7689,2488.6,2488.1,0.74183943]
["bitfinex","ETHUSD",1729981641908,4.0183,2488.7,2488.4,0.0524]
["bitfinex","ETHUSD",1729981642136,1.46451347,2488.7,2488.4,0.0524]
["bitfinex","ETHUSD",1729981642297,1.46451347,2488.7,2488.5,0.21096628]
["bitfinex","ETHUSD",1729981642298,4.01817,2488.7,2488.5,0.21096628]
["bitfinex","ETHUSD",1729981642502,4.01832,2488.6,2488.5,0.21096628]
["bitfinex","ETHUSD",1729981642801,4.01832,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1729981643047,1.46451347,2488.5,2488.3,0.55]
["bitfinex","ETHUSD",1729981643225,1.46451347,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1729981643731,1.46451347,2488.6,2488.3,4.56879]
["bitfinex","ETHUSD",1729981643894,1.46451347,2488.6,2488.3,5.432796]
["bitfinex","ETHUSD",1729981644098,1.46451347,2488.7,2488.4,4.01863]
["bitfinex","ETHUSD",1729981645028,4.7869,2488.8,2488.4,4.01863]
["bitfinex","ETHUSD",1729981645535,1.46451347,2488.7,2488.4,4.01863]
["bitfinex","ETHUSD",1729981647002,1.46451347,2488.7,2488.5,0.2037108]
["bitfinex","ETHUSD",1729981648110,1.46451347,2488.6,2488.5,0.2037108]
["bitfinex","ETHUSD",1729981648312,1.46451347,2488.6,2488.3,4.5688]
["bitfinex","ETHUSD",1729981648519,1.46451347,2488.6,2488.4,0.2038078]
["bitfinex","ETHUSD",1729981648848,1.46451347,2488.7,2488.4,0.2038078]
["bitfinex","ETHUSD",1729981649712,1.46451347,2488.6,2488.4,0.2038078]
["bitfinex","ETHUSD",1729981652647,1.46451347,2488.5,2488.4,0.2038078]
["bitfinex","ETHUSD",1729981652849,1.46451347,2488.6,2488.4,0.2038078]
["bitfinex","ETHUSD",1729981653025,1.46451347,2488.5,2488.4,0.2038078]
["bitfinex","ETHUSD",1729981653227,2.23341347,2488.5,2488.4,0.2038078]
["bitfinex","ETHUSD",1729981653429,6.25189347,2488.5,2488.4,0.2038078]
["bitfinex","ETHUSD",1729981653632,4.01865,2488.4,2488.0,4.01928]
["bitfinex","ETHUSD",1729981653846,1.46451347,2488.3,2488.0,4.01928]
["bitfinex","ETHUSD",1729981654352,1.46451347,2488.3,2488.1,0.20389]
["bitfinex","ETHUSD",1729981654650,1.46451347,2488.4,2488.1,0.20389]
["bitfinex","ETHUSD",1729981654858,1.46451347,2488.4,2488.1,4.223]
["bitfinex","ETHUSD",1729981656338,1.46451347,2488.3,2488.1,0.20389]
["bitfinex","ETHUSD",1729981660349,1.46451347,2488.4,2488.1,0.20389]
["bitfinex","ETHUSD",1729981662035,5.48317347,2488.4,2488.1,0.20389]
["bitfinex","ETHUSD",1729981662334,1.46451347,2488.4,2488.1,0.20389]
["bitfinex","ETHUSD",1729981664063,1.46451347,2488.3,2488.1,0.20389]
["bitfinex","ETHUSD",1729981664563,1.46451347,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1729981664738,1.46451347,2488.3,2488.1,0.20389]
["bitfinex","ETHUSD",1729981665862,5.48326347,2488.4,2488.1,0.20389]
["bitfinex","ETHUSD",1729981667767,5.48325347,2488.4,2488.1,0.20389]
["bitfinex","ETHUSD",1729981667974,2.29031347,2488.2,2488.1,0.20389]
["bitfinex","ETHUSD",1729981668182,4.01937,2488.0,2487.6,0.0524]
["bitfinex","ETHUSD",1729981668334,5.48301347,2488.5,2487.4,0.0524]
["bitfinex","ETHUSD",1729981668335,1.46451347,2487.7,2487.4,0.0524]
["bitfinex","ETHUSD",1729981668528,4.01969,2487.8,2487.2,4.07291]
["bitfinex","ETHUSD",1729981668529,1.46451347,2487.6,2487.2,4.07291]
["bitfinex","ETHUSD",1729981668756,4.01978,2487.7,2487.2,4.07291]
["bitfinex","ETHUSD",1729981669065,4.01978,2487.7,2487.2,4.15331239]
["bitfinex","ETHUSD",1729981669066,1.46451347,2487.6,2487.2,4.15331239]
["bitfinex","ETHUSD",1729981669258,5.48429347,2487.7,2487.2,4.15331239]
["bitfinex","ETHUSD",1729981669461,1.46451347,2487.6,2487.2,4.15331239]
["bitfinex","ETHUSD",1729981669630,1.46451347,2487.6,2487.2,4.07291]
["bitfinex","ETHUSD",1729981670776,1.46451347,2487.6,2487.2,4.15331241]
["bitfinex","ETHUSD",1729981671349,5.48429347,2487.7,2487.2,4.15331241]
["bitfinex","ETHUSD",1729981674373,1.46451347,2487.7,2487.3,4.0204]
["bitfinex","ETHUSD",1729981674550,5.48432347,2487.7,2487.3,4.0204]
["bitfinex","ETHUSD",1729981676490,4.01981,2487.7,2487.3,4.0204]
["bitfinex","ETHUSD",1729981677056,4.01981,2487.7,2487.4,0.20512762]
["bitfinex","ETHUSD",1729981677255,5.05279135,2487.7,2487.4,0.20512762]
["bitfinex","ETHUSD",1729981681903,0.8258,2487.9,2487.5,4.02009]
["bitfinex","ETHUSD",1729981682073,5.29031347,2487.9,2487.5,4.07249]
["bitfinex","ETHUSD",1729981682256,5.29031347,2487.9,2487.6,0.20525962]
["bitfinex","ETHUSD",1729981683191,9.30985347,2487.9,2487.6,0.20525962]
["bitfinex","ETHUSD",1729981683394,1.46451347,2487.8,2487.6,0.20525962]
["bitfinex","ETHUSD",1729981683559,5.48428347,2487.7,2487.3,4.0728]
["bitfinex","ETHUSD",1729981683902,5.48428347,2487.7,2487.4,0.20545888]
["bitfinex","ETHUSD",1729981684272,4.01977,2487.7,2487.4,0.20545888]
["bitfinex","ETHUSD",1729981685515,5.48415347,2487.8,2487.4,0.20545888]
["bitfinex","ETHUSD",1729981686809,4.01978,2487.7,2487.4,0.20545888]
["bitfinex","ETHUSD",1729981688194,5.48412347,2487.8,2487.4,0.20545888]
["bitfinex","ETHUSD",1729981691114,5.48452347,2487.6,2487.4,0.20545888]
["bitfinex","ETHUSD",1729981691310,4.02001,2487.6,2487.4,0.20545888]
["bitfinex","ETHUSD",1729981691811,5.48461347,2487.5,2487.4,0.20545888]
["bitfinex","ETHUSD",1729981691976,4.0201,2487.5,2487.4,0.20545888]
["bitfinex","ETHUSD",1729981692177,4.0201,2487.5,2487.1,4.07313]
["bitfinex","ETHUSD",1729981692378,4.0201,2487.5,2487.2,0.20568366]
["bitfinex","ETHUSD",1729981695803,4.01994,2487.6,2487.2,4.22624366]
["bitfinex","ETHUSD",1729981696598,4.01978,2487.7,2487.3,4.07275]
["bitfinex","ETHUSD",1729981696796,4.01978,2487.7,2487.4,0.20550986]
["bitfinex","ETHUSD",1729981702612,8.48408347,2487.9,2487.5,0.0524]
["bitfinex","ETHUSD",1729981702613,4.01953,2487.9,2487.5,0.0524]
["bitfinex","ETHUSD",1729981702923,4.01953,2487.9,2487.6,0.20532589]
["bitfinex","ETHUSD",1729981703407,5.48404347,2487.9,2487.6,0.20532589]
["bitfinex","ETHUSD",1729981705910,9.50358347,2487.9,2487.6,0.20532589]
["bitfinex","ETHUSD",1729981706090,5.48404347,2487.9,2487.6,0.20532589]
["bitfinex","ETHUSD",1729981706713,5.48381347,2488.0,2487.6,0.20532589]
["bitfinex","ETHUSD",1729981707007,4.0193,2488.0,2487.6,0.68473251]
["bitfinex","ETHUSD",1729981707805,5.48381347,2488.0,2487.6,4.70459251]
["bitfinex","ETHUSD",1729981707987,4.0193,2488.0,2487.6,4.70459251]
["bitfinex","ETHUSD",1729981709392,5.48381347,2488.0,2487.6,4.70459251]
["bitfinex","ETHUSD",1729981712223,4.0193,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981712394,5.48381347,2488.0,2487.8,0.20500432]
["bitfinex","ETHUSD",1729981712594,5.48381347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981712900,5.48381347,2488.0,2487.8,0.20500432]
["bitfinex","ETHUSD",1729981713227,5.48381347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981713535,5.48381347,2488.0,2487.8,0.20500432]
["bitfinex","ETHUSD",1729981713892,5.48381347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981714232,1.46451347,2487.9,2487.8,0.20500432]
["bitfinex","ETHUSD",1729981714393,1.46451347,2487.9,2487.7,0.0524]
["bitfinex","ETHUSD",1729981714724,1.46451347,2487.9,2487.8,0.20500432]
["bitfinex","ETHUSD",1729981715131,1.46451347,2487.9,2487.7,0.0524]
["bitfinex","ETHUSD",1729981715332,1.46451347,2487.9,2487.8,0.20500432]
["bitfinex","ETHUSD",1729981715734,1.46451347,2487.9,2487.7,0.0524]
["bitfinex","ETHUSD",1729981715899,5.48381347,2488.0,2487.8,0.20500432]
["bitfinex","ETHUSD",1729981716424,5.48381347,2488.0,2487.9,0.20490727]
["bitfinex","ETHUSD",1729981716597,5.48381347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981716798,5.48381347,2488.0,2487.8,0.20500432]
["bitfinex","ETHUSD",1729981717030,5.48381347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981717205,5.48381347,2488.0,2487.8,0.20489219]
["bitfinex","ETHUSD",1729981717406,5.48381347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981717735,5.48366347,2488.1,2487.8,0.20489219]
["bitfinex","ETHUSD",1729981718111,5.48366347,2488.1,2487.7,0.0524]
["bitfinex","ETHUSD",1729981718310,1.46451347,2488.0,2487.9,0.20479513]
["bitfinex","ETHUSD",1729981718511,1.46451347,2488.0,2487.8,0.20489219]
["bitfinex","ETHUSD",1729981718751,1.46451347,2488.0,2487.9,0.20479513]
["bitfinex","ETHUSD",1729981719431,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981719734,1.46451347,2488.0,2487.8,0.20489219]
["bitfinex","ETHUSD",1729981720034,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981720210,1.46451347,2488.0,2487.8,0.20489219]
["bitfinex","ETHUSD",1729981720411,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981720734,1.46451347,2488.0,2487.8,0.20489219]
["bitfinex","ETHUSD",1729981721123,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981721431,1.46451347,2488.0,2487.8,0.20489219]
["bitfinex","ETHUSD",1729981721643,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981721812,1.46451347,2488.0,2487.8,0.20489219]
["bitfinex","ETHUSD",1729981722010,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981722217,1.46451347,2488.0,2487.8,0.20489219]
["bitfinex","ETHUSD",1729981722426,5.48366347,2488.1,2487.7,0.0524]
["bitfinex","ETHUSD",1729981722619,5.48366347,2488.1,2487.8,0.20489219]
["bitfinex","ETHUSD",1729981722954,9.50291347,2488.1,2487.7,0.0524]
["bitfinex","ETHUSD",1729981723252,9.50291347,2488.1,2487.8,0.20489219]
["bitfinex","ETHUSD",1729981723451,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981723648,9.50291347,2488.1,2487.8,0.20489219]
["bitfinex","ETHUSD",1729981723827,4.0193,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981724148,4.0193,2488.0,2487.8,0.20489219]
["bitfinex","ETHUSD",1729981724446,5.48381347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981724613,5.48381347,2488.0,2487.8,0.20489219]
["bitfinex","ETHUSD",1729981724817,5.48381347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981725058,5.48381347,2488.0,2487.8,0.20489219]
["bitfinex","ETHUSD",1729981725418,5.48381347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981725733,4.01915,2488.1,2487.8,0.20489219]
["bitfinex","ETHUSD",1729981725918,9.50294347,2488.1,2487.8,0.20489219]
["bitfinex","ETHUSD",1729981726247,1.46451347,2488.0,2487.9,0.20479513]
["bitfinex","ETHUSD",1729981726547,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981726737,1.46451347,2488.0,2487.9,0.20479513]
["bitfinex","ETHUSD",1729981726934,1.46451347,2488.0,2487.8,0.20489219]
["bitfinex","ETHUSD",1729981727139,1.46451347,2488.0,2487.9,0.20479513]
["bitfinex","ETHUSD",1729981727515,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981727729,1.46451347,2488.0,2487.9,0.20476457]
["bitfinex","ETHUSD",1729981727952,1.46451347,2488.0,2487.8,0.20486162]
["bitfinex","ETHUSD",1729981728158,1.46451347,2488.0,2487.9,0.20476457]
["bitfinex","ETHUSD",1729981728848,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981729154,1.46451347,2488.0,2487.8,0.20486162]
["bitfinex","ETHUSD",1729981729449,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981729612,5.48382347,2488.0,2487.8,0.20486162]
["bitfinex","ETHUSD",1729981729813,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981730037,5.48382347,2488.0,2487.8,0.20486162]
["bitfinex","ETHUSD",1729981730249,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981730439,5.48382347,2488.0,2487.8,0.20486162]
["bitfinex","ETHUSD",1729981730644,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981730822,5.48382347,2488.0,2487.8,0.20486162]
["bitfinex","ETHUSD",1729981731021,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981731243,5.48382347,2488.0,2487.8,0.20486162]
["bitfinex","ETHUSD",1729981731546,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981731753,5.48382347,2488.0,2487.9,0.20476457]
["bitfinex","ETHUSD",1729981731970,5.48382347,2488.0,2487.8,0.20486162]
["bitfinex","ETHUSD",1729981732250,5.48382347,2488.0,2487.9,0.20476457]
["bitfinex","ETHUSD",1729981732451,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981732650,5.48382347,2488.0,2487.8,0.20486162]
["bitfinex","ETHUSD",1729981732851,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981733056,5.48382347,2488.0,2487.8,0.20486162]
["bitfinex","ETHUSD",1729981733356,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981733652,5.48382347,2488.0,2487.8,0.20486162]
["bitfinex","ETHUSD",1729981733832,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981734149,5.48382347,2488.0,2487.8,0.20486162]
["bitfinex","ETHUSD",1729981734453,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981734757,5.48382347,2488.0,2487.8,0.20486162]
["bitfinex","ETHUSD",1729981735140,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981735322,5.48382347,2488.0,2487.9,0.20476457]
["bitfinex","ETHUSD",1729981735518,5.48382347,2488.0,2487.8,0.20486162]
["bitfinex","ETHUSD",1729981735741,5.48382347,2488.0,2487.9,0.20476457]
["bitfinex","ETHUSD",1729981736120,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981736316,5.48382347,2488.0,2487.9,0.20476457]
["bitfinex","ETHUSD",1729981736553,5.48382347,2488.0,2487.8,0.20486162]
["bitfinex","ETHUSD",1729981736749,5.48382347,2488.0,2487.9,0.20476457]
["bitfinex","ETHUSD",1729981737259,5.48382347,2488.0,2487.9,0.20475947]
["bitfinex","ETHUSD",1729981737415,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981737620,5.48382347,2488.0,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981737850,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981738150,5.48382347,2488.0,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981738654,5.48382347,2488.0,2487.9,0.20475947]
["bitfinex","ETHUSD",1729981738843,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981739039,5.48382347,2488.0,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981739232,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981739434,5.48382347,2488.0,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981739620,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981739826,5.48382347,2488.0,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981740050,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981740230,5.48382347,2488.0,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981740433,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981740634,5.48382347,2488.0,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981740836,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981741082,5.48382347,2488.0,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981741461,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981741657,5.48382347,2488.0,2487.9,0.20475947]
["bitfinex","ETHUSD",1729981741826,5.48382347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981742030,1.46451347,2488.0,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981742229,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981742569,1.46451347,2488.0,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981742925,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981743126,1.46451347,2488.0,2487.9,0.20475947]
["bitfinex","ETHUSD",1729981743362,1.46451347,2488.0,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981743539,1.46451347,2488.0,2487.9,0.20475947]
["bitfinex","ETHUSD",1729981743950,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981744153,1.46451347,2488.0,2487.9,0.20475947]
["bitfinex","ETHUSD",1729981744665,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981744865,1.46451347,2488.0,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981745170,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981745343,1.46451347,2488.0,2487.9,0.20475947]
["bitfinex","ETHUSD",1729981745529,1.46451347,2488.0,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981745867,1.46451347,2488.0,2487.9,0.20475947]
["bitfinex","ETHUSD",1729981746064,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981746229,1.46451347,2488.0,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981746562,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981746769,1.46451347,2488.0,2487.9,0.20475947]
["bitfinex","ETHUSD",1729981746928,1.46451347,2488.0,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981747128,1.46451347,2488.0,2487.9,0.20475947]
["bitfinex","ETHUSD",1729981747535,1.46451347,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981747737,1.46451347,2488.0,2487.9,0.20475947]
["bitfinex","ETHUSD",1729981748036,9.25291347,2488.2,2487.9,0.20475947]
["bitfinex","ETHUSD",1729981748255,4.01913,2488.1,2487.7,0.0524]
["bitfinex","ETHUSD",1729981748620,4.01913,2488.1,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981748972,4.01913,2488.1,2487.7,0.0524]
["bitfinex","ETHUSD",1729981749167,4.01913,2488.1,2487.9,0.20475947]
["bitfinex","ETHUSD",1729981749375,5.42421835,2488.1,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981749670,5.42421835,2488.1,2487.9,0.20475947]
["bitfinex","ETHUSD",1729981749871,5.42421835,2488.1,2487.7,0.0524]
["bitfinex","ETHUSD",1729981750058,4.01913,2488.1,2487.7,0.0524]
["bitfinex","ETHUSD",1729981750372,4.0193,2488.0,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981750763,4.0193,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981750952,4.0193,2488.0,2487.9,0.20475947]
["bitfinex","ETHUSD",1729981751477,4.0193,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981751684,4.0193,2488.0,2487.8,0.20485652]
["bitfinex","ETHUSD",1729981752175,4.0193,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981752348,4.0193,2488.0,2487.9,0.20476457]
["bitfinex","ETHUSD",1729981752552,4.0193,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981752748,4.0193,2488.0,2487.9,0.20476457]
["bitfinex","ETHUSD",1729981752954,4.0193,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981753177,4.0193,2488.0,2487.9,0.20476457]
["bitfinex","ETHUSD",1729981753365,4.0193,2488.0,2487.8,0.20486162]
["bitfinex","ETHUSD",1729981753566,4.0193,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981753741,4.0193,2488.0,2487.9,0.20476457]
["bitfinex","ETHUSD",1729981753946,4.0193,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981754283,4.0193,2488.0,2487.8,0.20486162]
["bitfinex","ETHUSD",1729981754480,4.0193,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981754780,4.0193,2488.0,2487.8,0.20486162]
["bitfinex","ETHUSD",1729981754953,4.0193,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981755154,4.0193,2488.0,2487.9,0.20476457]
["bitfinex","ETHUSD",1729981755356,4.0193,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729981755569,4.0193,2488.0,2487.9,0.20476457]
["bitfinex","ETHUSD",1729981756367,6.88891882,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1729981756549,4.79246,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1729981757166,0.773,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1729981757357,2.23751347,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1729981757980,2.23751347,2487.9,2487.6,4.56992]
["bitfinex","ETHUSD",1729981759676,0.773,2487.9,2487.6,4.56992]
["bitfinex","ETHUSD",1729981759889,0.773,2488.1,2487.8,4.01951]
["bitfinex","ETHUSD",1729981760098,0.773,2488.3,2488.0,4.01922]
["bitfinex","ETHUSD",1729981760386,5.48316347,2488.4,2488.1,0.401922]
["bitfinex","ETHUSD",1729981760589,1.46451347,2488.3,2488.0,4.01922]
["bitfinex","ETHUSD",1729981761093,5.48316347,2488.4,2488.0,4.01922]
["bitfinex","ETHUSD",1729981761286,1.46451347,2488.3,2488.0,4.01922]
["bitfinex","ETHUSD",1729981762972,1.46451347,2488.2,2487.9,4.01943]
["bitfinex","ETHUSD",1729981763173,1.46451347,2488.2,2487.9,4.01938]
["bitfinex","ETHUSD",1729981763624,1.46451347,2488.2,2487.9,8.03875]
["bitfinex","ETHUSD",1729981763893,1.46451347,2488.2,2487.9,8.902865]
["bitfinex","ETHUSD",1729981764089,1.46451347,2488.3,2487.9,8.902865]
["bitfinex","ETHUSD",1729981764392,1.46451347,2488.2,2487.9,8.902865]
["bitfinex","ETHUSD",1729981764901,4.01865,2488.4,2487.9,8.902865]
["bitfinex","ETHUSD",1729981764902,1.46451347,2488.1,2487.9,4.883485]
["bitfinex","ETHUSD",1729981765197,4.01881,2488.3,2487.9,4.883485]
["bitfinex","ETHUSD",1729981765198,2.27781347,2488.2,2487.9,4.01937]
["bitfinex","ETHUSD",1729981765494,1.46451347,2488.1,2487.9,4.01937]
["bitfinex","ETHUSD",1729981766492,2.27781347,2488.2,2487.9,4.01937]
["bitfinex","ETHUSD",1729981767095,2.27781347,2488.2,2488.0,0.20435662]
["bitfinex","ETHUSD",1729981776174,0.8133,2488.2,2488.0,0.20435662]
["bitfinex","ETHUSD",1729981779514,1.46451347,2488.3,2488.0,4.22362662]
["bitfinex","ETHUSD",1729981781423,1.46451347,2488.4,2488.1,0.0524]
["bitfinex","ETHUSD",1729981781886,1.46451347,2488.4,2488.2,0.20415746]
["bitfinex","ETHUSD",1729981782286,2.21901347,2488.4,2488.2,0.20415746]
["bitfinex","ETHUSD",1729981782499,6.23766347,2488.4,2488.2,0.20415746]
["bitfinex","ETHUSD",1729981782721,6.23766347,2488.4,2488.0,4.01927]
["bitfinex","ETHUSD",1729981782883,6.23766347,2488.4,2488.3,0.20406043]
["bitfinex","ETHUSD",1729981783084,6.23766347,2488.4,2488.0,4.01927]
["bitfinex","ETHUSD",1729981783692,6.23766347,2488.4,2488.1,0.20425449]
["bitfinex","ETHUSD",1729981786309,1.46451347,2488.3,2488.1,0.20425449]
["bitfinex","ETHUSD",1729981787525,6.23766347,2488.4,2488.1,0.20425449]
["bitfinex","ETHUSD",1729981787698,1.46451347,2488.3,2488.1,0.20425449]
["bitfinex","ETHUSD",1729981795726,5.48334347,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1729981795923,6.50899282,2488.3,2488.2,0.20383005]
["bitfinex","ETHUSD",1729981796714,6.50899282,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1729981796931,6.50899282,2488.3,2488.2,0.20383005]
["bitfinex","ETHUSD",1729981797145,6.50899282,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1729981797466,6.50899282,2488.3,2488.2,0.20383005]
["bitfinex","ETHUSD",1729981797633,6.50899282,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1729981797789,6.50899282,2488.3,2488.2,0.20383005]
["bitfinex","ETHUSD",1729981797991,6.50899282,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1729981798192,5.48334347,2488.3,2488.2,0.20383005]
["bitfinex","ETHUSD",1729981798525,5.48334347,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1729981798725,4.01883,2488.3,2488.2,0.20383005]
["bitfinex","ETHUSD",1729981799029,5.48334347,2488.3,2488.2,0.20383005]
["bitfinex","ETHUSD",1729981799217,5.48334347,2488.3,2487.8,4.56945]
["bitfinex","ETHUSD",1729981799417,5.48334347,2488.3,2488.2,0.20383005]
["bitfinex","ETHUSD",1729981799595,6.50899282,2488.3,2487.8,4.56945]
["bitfinex","ETHUSD",1729981799797,1.46451347,2488.2,2487.9,4.01944]
["bitfinex","ETHUSD",1729981800628,1.46451347,2488.2,2487.8,4.5696]
["bitfinex","ETHUSD",1729981800804,1.46451347,2487.9,2487.6,4.01985]
["bitfinex","ETHUSD",1729981801133,1.46451347,2488.0,2487.6,4.01985]
["bitfinex","ETHUSD",1729981801361,1.46451347,2488.0,2487.5,11.45995]
["bitfinex","ETHUSD",1729981801362,2.23181347,2487.8,2487.5,11.45995]
["bitfinex","ETHUSD",1729981801655,0.7673,2487.8,2487.5,11.45995]
["bitfinex","ETHUSD",1729981802025,0.7673,2487.8,2487.5,15.47998]
["bitfinex","ETHUSD",1729981802224,0.7673,2487.8,2487.6,4.56993]
["bitfinex","ETHUSD",1729981802472,0.7673,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1729981802652,2.23181347,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1729981803361,0.7673,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1729981803758,2.23181347,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1729981804032,0.7673,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1729981804651,4.01884,2488.3,2487.7,4.01977]
["bitfinex","ETHUSD",1729981804652,4.78628,2488.2,2487.8,4.07201]
["bitfinex","ETHUSD",1729981805370,6.25079347,2488.2,2487.8,4.07201]
["bitfinex","ETHUSD",1729981807054,6.25079347,2488.2,2487.8,0.0524]
["bitfinex","ETHUSD",1729981807438,10.26986347,2488.2,2487.8,0.0524]
["bitfinex","ETHUSD",1729981807635,1.46451347,2488.1,2487.8,0.0524]
["bitfinex","ETHUSD",1729981807843,7.27777982,2488.2,2487.8,4.07198]
["bitfinex","ETHUSD",1729981808776,7.27777982,2488.2,2487.8,0.0524]
["bitfinex","ETHUSD",1729981810941,7.27777982,2488.2,2487.8,4.07201]
["bitfinex","ETHUSD",1729981811174,6.25079347,2488.2,2487.8,4.07201]
["bitfinex","ETHUSD",1729981811469,6.25079347,2488.2,2487.8,0.0524]
["bitfinex","ETHUSD",1729981814236,4.01913,2488.1,2487.8,0.0524]
["bitfinex","ETHUSD",1729981817344,4.01913,2488.1,2487.9,0.20434027]
["bitfinex","ETHUSD",1729981817736,5.48364347,2488.1,2487.9,0.20434027]
["bitfinex","ETHUSD",1729981817969,6.51063582,2488.1,2487.6,4.62232]
["bitfinex","ETHUSD",1729981818272,5.48364347,2488.1,2488.0,0.20422791]
["bitfinex","ETHUSD",1729981818750,5.48364347,2488.1,2487.6,8.64215]
["bitfinex","ETHUSD",1729981818952,5.48364347,2488.1,2488.0,0.204233]
["bitfinex","ETHUSD",1729981819154,5.48364347,2488.1,2487.6,8.64215]
["bitfinex","ETHUSD",1729981819463,5.48364347,2488.1,2488.0,0.204233]
["bitfinex","ETHUSD",1729981819666,6.51063582,2488.1,2487.6,8.64208]
["bitfinex","ETHUSD",1729981819868,5.48364347,2488.1,2488.0,0.204233]
["bitfinex","ETHUSD",1729981820064,5.48364347,2488.1,2487.6,8.64208]
["bitfinex","ETHUSD",1729981820266,5.48364347,2488.1,2488.0,0.204233]
["bitfinex","ETHUSD",1729981820876,5.48364347,2488.1,2487.6,8.64208]
["bitfinex","ETHUSD",1729981821076,5.48364347,2488.1,2488.0,0.204233]
["bitfinex","ETHUSD",1729981821376,6.51063582,2488.1,2488.0,0.204233]
["bitfinex","ETHUSD",1729981821543,6.51063582,2488.1,2487.6,4.62223]
["bitfinex","ETHUSD",1729981821739,5.48364347,2488.1,2488.0,0.204233]
["bitfinex","ETHUSD",1729981821945,5.48364347,2488.1,2487.6,4.62223]
["bitfinex","ETHUSD",1729981822164,5.48364347,2488.1,2488.0,0.204233]
["bitfinex","ETHUSD",1729981822369,5.48364347,2488.1,2487.6,4.62223]
["bitfinex","ETHUSD",1729981822579,5.48364347,2488.1,2488.0,0.204233]
["bitfinex","ETHUSD",1729981822781,6.51063582,2488.1,2488.0,0.204233]
["bitfinex","ETHUSD",1729981822969,6.51063582,2488.1,2487.6,4.62223]
["bitfinex","ETHUSD",1729981823169,5.48364347,2488.1,2488.0,0.204233]
["bitfinex","ETHUSD",1729981823372,4.01936,2488.0,2487.6,4.62223]
["bitfinex","ETHUSD",1729981823892,5.48387347,2488.0,2487.6,4.62223]
["bitfinex","ETHUSD",1729981824380,5.48387347,2488.0,2487.6,0.6024]
["bitfinex","ETHUSD",1729981824381,1.46451347,2487.9,2487.6,0.6024]
["bitfinex","ETHUSD",1729981824575,5.48387347,2488.0,2487.6,0.6024]
["bitfinex","ETHUSD",1729981825150,2.22841347,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1729981825781,2.22841347,2487.9,2487.5,4.57003]
["bitfinex","ETHUSD",1729981826084,2.22841347,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1729981826248,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981826651,2.22841347,2487.9,2487.8,0.20446277]
["bitfinex","ETHUSD",1729981827281,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981827446,2.22841347,2487.9,2487.8,0.20446277]
["bitfinex","ETHUSD",1729981827847,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981828071,2.22841347,2487.9,2487.8,0.20446277]
["bitfinex","ETHUSD",1729981828589,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981828795,2.22841347,2487.9,2487.8,0.20446277]
["bitfinex","ETHUSD",1729981828949,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981829150,2.22841347,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981829461,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981829661,0.7639,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981829984,0.7639,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981830192,0.7639,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981830362,0.7639,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981830684,0.7639,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981831346,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981831549,2.22841347,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981831779,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981831960,2.22841347,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981832159,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981832361,2.22841347,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981832551,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981832754,0.7639,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981832955,0.7639,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981833154,0.7639,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981833361,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981833562,2.22841347,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981833762,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981834197,2.22841347,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981834357,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981834559,2.22841347,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981834894,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981835088,2.22841347,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981835605,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981835763,2.22841347,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981836087,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981836294,2.22841347,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981836693,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981837197,2.22841347,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981837486,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981837691,2.22841347,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981838087,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981838292,2.22841347,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981838692,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981838907,2.22841347,2487.9,2487.8,0.20451884]
["bitfinex","ETHUSD",1729981839192,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981839494,2.22841347,2487.9,2487.8,0.20456979]
["bitfinex","ETHUSD",1729981839864,2.22841347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981840076,2.22841347,2487.9,2487.8,0.20456979]
["bitfinex","ETHUSD",1729981840398,0.7639,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729981840601,4.01894,2488.3,2487.7,0.55]
["bitfinex","ETHUSD",1729981840602,0.8155,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1729981840758,0.46407556,2488.9,2488.0,4.56921]
["bitfinex","ETHUSD",1729981840759,4.01858,2488.5,2488.0,4.56921]
["bitfinex","ETHUSD",1729981840958,1.46451347,2488.4,2488.1,0.20431432]
["bitfinex","ETHUSD",1729981841465,1.46451347,2488.3,2488.1,0.20431432]
["bitfinex","ETHUSD",1729981841665,5.48317347,2488.4,2488.1,0.20431432]
["bitfinex","ETHUSD",1729981842086,1.46451347,2488.3,2488.1,0.20431432]
["bitfinex","ETHUSD",1729981860796,1.46451347,2488.2,2488.1,0.75431432]
["bitfinex","ETHUSD",1729981862182,1.46451347,2488.4,2488.1,0.75431432]
["bitfinex","ETHUSD",1729981863411,4.01849,2488.5,2488.2,4.62136]
["bitfinex","ETHUSD",1729981863412,1.46451347,2488.5,2488.2,4.62136]
["bitfinex","ETHUSD",1729981863621,1.46451347,2488.5,2488.2,4.82464395]
["bitfinex","ETHUSD",1729981863788,1.46451347,2488.4,2488.2,4.82464395]
["bitfinex","ETHUSD",1729981864525,1.46451347,2488.4,2488.2,0.80568395]
["bitfinex","ETHUSD",1729981867083,1.46451347,2488.5,2488.2,0.80568395]
["bitfinex","ETHUSD",1729981867905,1.46451347,2488.4,2488.2,0.80568395]
["bitfinex","ETHUSD",1729981870223,4.82606,2488.9,2488.4,4.56853]
["bitfinex","ETHUSD",1729981870401,5.48252347,2488.8,2488.4,4.56853]
["bitfinex","ETHUSD",1729981870597,1.46451347,2488.6,2488.5,0.75282485]
["bitfinex","ETHUSD",1729981871636,1.46451347,2488.7,2488.5,0.75282485]
["bitfinex","ETHUSD",1729981871784,2.27271347,2488.6,2488.5,0.75282485]
["bitfinex","ETHUSD",1729981871985,7.75554694,2488.6,2488.5,0.20282485]
["bitfinex","ETHUSD",1729981872194,0.8082,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1729981872394,1.46451347,2488.2,2488.1,0.55]
["bitfinex","ETHUSD",1729981872697,1.46451347,2488.3,2488.1,0.55]
["bitfinex","ETHUSD",1729981872901,1.46451347,2488.2,2488.1,0.55]
["bitfinex","ETHUSD",1729981873499,1.46451347,2488.3,2488.1,0.55]
["bitfinex","ETHUSD",1729981874225,1.46451347,2488.3,2488.0,7.44]
["bitfinex","ETHUSD",1729981874226,1.46451347,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1729981876191,1.46451347,2488.3,2488.0,5.026217]
["bitfinex","ETHUSD",1729981876400,1.46451347,2488.4,2488.1,4.07149]
["bitfinex","ETHUSD",1729981876598,1.46451347,2488.3,2488.1,0.0524]
["bitfinex","ETHUSD",1729981876929,1.46451347,2488.3,2488.0,5.026217]
["bitfinex","ETHUSD",1729981878305,1.46451347,2488.3,2488.0,9.045427]
["bitfinex","ETHUSD",1729981879637,4.81642,2488.6,2488.1,4.9288727]
["bitfinex","ETHUSD",1729981879793,1.46451347,2488.4,2488.1,4.01909]
["bitfinex","ETHUSD",1729981880248,1.46451347,2488.3,2488.0,5.026207]
["bitfinex","ETHUSD",1729981882008,1.46451347,2488.3,2488.0,9.045417]
["bitfinex","ETHUSD",1729981882209,1.46451347,2488.3,2488.0,5.026147]
["bitfinex","ETHUSD",1729981882829,1.46451347,2488.3,2488.0,9.045327]
["bitfinex","ETHUSD",1729981884433,1.46451347,2488.3,2488.0,9.045307]
["bitfinex","ETHUSD",1729981884731,1.46451347,2488.3,2488.1,4.01903]
["bitfinex","ETHUSD",1729981886042,1.46451347,2488.3,2488.2,0.20315156]
["bitfinex","ETHUSD",1729981886641,1.46451347,2488.3,2488.0,8.5884]
["bitfinex","ETHUSD",1729981886844,1.46451347,2488.3,2488.2,0.20288704]
["bitfinex","ETHUSD",1729981887004,1.46451347,2488.3,2488.0,8.5884]
["bitfinex","ETHUSD",1729981887205,1.46451347,2488.3,2488.2,0.20288704]
["bitfinex","ETHUSD",1729981887426,1.46451347,2488.3,2488.0,8.5884]
["bitfinex","ETHUSD",1729981887646,1.46451347,2488.3,2488.2,0.20288704]
["bitfinex","ETHUSD",1729981887803,1.46451347,2488.3,2488.1,4.0191]
["bitfinex","ETHUSD",1729981888136,1.46451347,2488.3,2488.2,0.20288704]
["bitfinex","ETHUSD",1729981899566,1.46451347,2488.3,2488.2,4.22184704]
["bitfinex","ETHUSD",1729981903000,0.798,2488.4,2488.2,4.22184704]
["bitfinex","ETHUSD",1729981904593,0.798,2488.4,2488.2,0.20288704]
["bitfinex","ETHUSD",1729981904760,0.798,2488.4,2488.1,4.01912]
["bitfinex","ETHUSD",1729981904958,0.798,2488.4,2488.2,0.20142194]
["bitfinex","ETHUSD",1729981906608,0.798,2488.4,2488.1,4.01909]
["bitfinex","ETHUSD",1729981906609,1.46451347,2488.3,2488.1,4.01909]
["bitfinex","ETHUSD",1729981912489,0.798,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1729981912880,0.75,2488.8,2488.5,4.01841]
["bitfinex","ETHUSD",1729981913091,0.75,2488.8,2488.4,4.56848]
["bitfinex","ETHUSD",1729981913092,1.46451347,2488.7,2488.4,4.56848]
["bitfinex","ETHUSD",1729981913388,1.46451347,2488.5,2488.4,4.56848]
["bitfinex","ETHUSD",1729981913783,1.46451347,2488.5,2488.4,0.55]
["bitfinex","ETHUSD",1729981915206,1.46451347,2488.5,2488.4,4.56864]
["bitfinex","ETHUSD",1729981915602,1.46451347,2488.6,2488.4,4.56864]
["bitfinex","ETHUSD",1729981916139,1.46451347,2488.6,2488.5,0.20117666]
["bitfinex","ETHUSD",1729981924838,2.21461347,2488.6,2488.5,0.20117666]
["bitfinex","ETHUSD",1729981926847,7.55801882,2488.6,2488.5,0.20117666]
["bitfinex","ETHUSD",1729981927039,4.01856,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1729981927236,1.46451347,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1729981930766,5.48318347,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1729981931154,6.23341347,2488.3,2488.2,0.20130499]
["bitfinex","ETHUSD",1729981931755,6.23341347,2488.3,2487.8,4.01954]
["bitfinex","ETHUSD",1729981932012,6.23341347,2488.3,2488.2,0.20135584]
["bitfinex","ETHUSD",1729981932295,4.01898,2488.2,2487.9,0.20166729]
["bitfinex","ETHUSD",1729981932458,2.21461347,2488.1,2487.7,8.09175]
["bitfinex","ETHUSD",1729981932658,2.21461347,2488.1,2488.0,0.20157024]
["bitfinex","ETHUSD",1729981932865,2.21461347,2488.1,2487.8,4.56958]
["bitfinex","ETHUSD",1729981933064,2.21461347,2488.1,2488.0,0.20157533]
["bitfinex","ETHUSD",1729981933272,2.21461347,2488.1,2487.9,0.20167238]
["bitfinex","ETHUSD",1729981933576,2.21461347,2488.1,2487.8,4.56958]
["bitfinex","ETHUSD",1729981933783,2.21461347,2488.1,2488.0,0.20157533]
["bitfinex","ETHUSD",1729981934012,2.21461347,2488.1,2487.9,0.20167238]
["bitfinex","ETHUSD",1729981934169,2.21461347,2488.1,2488.0,0.20157533]
["bitfinex","ETHUSD",1729981934593,2.21461347,2488.1,2487.8,4.56958]
["bitfinex","ETHUSD",1729981934796,2.21461347,2488.1,2488.0,0.20157533]
["bitfinex","ETHUSD",1729981934994,2.21461347,2488.1,2487.9,0.20167238]
["bitfinex","ETHUSD",1729981935190,2.21461347,2488.1,2488.0,0.20157533]
["bitfinex","ETHUSD",1729981935872,2.21461347,2488.1,2487.8,4.56958]
["bitfinex","ETHUSD",1729981936075,2.21461347,2488.1,2488.0,0.20157533]
["bitfinex","ETHUSD",1729981936409,4.01929,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1729981936704,1.46451347,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1729981936917,1.46451347,2487.8,2487.5,4.02]
["bitfinex","ETHUSD",1729981938409,1.46451347,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1729981941015,0.7896,2487.6,2487.2,7.44]
["bitfinex","ETHUSD",1729981941184,1.46451347,2487.4,2487.2,4.02056]
["bitfinex","ETHUSD",1729981941375,2.25411347,2487.6,2487.2,8.04105]
["bitfinex","ETHUSD",1729981941975,2.25411347,2487.6,2487.2,8.04099]
["bitfinex","ETHUSD",1729981942614,1.46451347,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1729981943808,2.25411347,2487.6,2487.3,4.57041]
["bitfinex","ETHUSD",1729981943987,0.7896,2487.6,2487.3,4.57041]
["bitfinex","ETHUSD",1729981944308,2.25411347,2487.6,2487.3,4.57041]
["bitfinex","ETHUSD",1729981946076,2.25411347,2487.6,2487.4,0.20266631]
["bitfinex","ETHUSD",1729981950133,2.29391347,2487.8,2487.4,0.20266631]
["bitfinex","ETHUSD",1729981950437,1.46451347,2487.7,2487.4,4.27530631]
["bitfinex","ETHUSD",1729981950731,1.46451347,2487.7,2487.4,0.25506631]
["bitfinex","ETHUSD",1729981960819,1.46451347,2487.7,2487.4,4.27532631]
["bitfinex","ETHUSD",1729981961913,1.46451347,2487.7,2487.4,0.25506631]
["bitfinex","ETHUSD",1729981962742,3.56931835,2488.3,2487.4,0.25506631]
["bitfinex","ETHUSD",1729981962743,0.7979,2488.0,2487.4,4.27523631]
["bitfinex","ETHUSD",1729981963037,1.46451347,2487.9,2487.6,4.07225]
["bitfinex","ETHUSD",1729981963415,1.46451347,2487.9,2487.7,0.20264976]
["bitfinex","ETHUSD",1729981965015,3.7979,2488.0,2487.7,0.20264976]
["bitfinex","ETHUSD",1729981965225,5.26241347,2488.0,2487.7,4.22233976]
["bitfinex","ETHUSD",1729981965413,4.46451347,2488.0,2487.7,4.22233976]
["bitfinex","ETHUSD",1729981968231,4.46451347,2488.0,2487.7,0.20264976]
["bitfinex","ETHUSD",1729981968625,1.46451347,2487.9,2487.7,0.20264976]
["bitfinex","ETHUSD",1729981970531,1.46451347,2487.8,2487.7,0.20264976]
["bitfinex","ETHUSD",1729981970932,1.46451347,2487.9,2487.7,0.20264976]
["bitfinex","ETHUSD",1729981972468,1.46451347,2487.8,2487.7,0.20264976]
["bitfinex","ETHUSD",1729981972766,2.26241347,2487.9,2487.5,4.57007]
["bitfinex","ETHUSD",1729981972967,1.46451347,2487.8,2487.5,4.57007]
["bitfinex","ETHUSD",1729981973158,1.46451347,2487.8,2487.6,0.20269596]
["bitfinex","ETHUSD",1729981973489,2.26241347,2487.9,2487.6,0.20269596]
["bitfinex","ETHUSD",1729981973832,1.46451347,2487.8,2487.6,0.20269596]
["bitfinex","ETHUSD",1729981974431,2.26241347,2487.9,2487.6,0.20269596]
["bitfinex","ETHUSD",1729981975454,1.46451347,2487.8,2487.6,0.20269596]
["bitfinex","ETHUSD",1729981976734,1.46451347,2487.7,2487.6,0.20269596]
["bitfinex","ETHUSD",1729981976940,5.48428347,2487.7,2487.6,0.20269596]
["bitfinex","ETHUSD",1729981977247,5.48428347,2487.7,2487.3,4.02033]
["bitfinex","ETHUSD",1729981977448,5.48428347,2487.7,2487.6,0.20252122]
["bitfinex","ETHUSD",1729981977649,5.48428347,2487.7,2487.3,4.02033]
["bitfinex","ETHUSD",1729981977858,5.48428347,2487.7,2487.6,0.20254666]
["bitfinex","ETHUSD",1729981978038,5.48428347,2487.7,2487.3,4.02033]
["bitfinex","ETHUSD",1729981978039,6.55242682,2487.7,2487.3,4.02033]
["bitfinex","ETHUSD",1729981978354,5.48428347,2487.7,2487.2,4.15337356]
["bitfinex","ETHUSD",1729981978566,5.48428347,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1729981978750,1.46451347,2487.6,2487.4,0.20274082]
["bitfinex","ETHUSD",1729981978953,5.48461347,2487.5,2487.4,0.20274082]
["bitfinex","ETHUSD",1729981979154,5.48461347,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1729981979465,5.48461347,2487.5,2487.4,0.20277135]
["bitfinex","ETHUSD",1729981979639,5.48461347,2487.5,2487.3,0.20286844]
["bitfinex","ETHUSD",1729981979838,4.0201,2487.5,2487.4,0.20277135]
["bitfinex","ETHUSD",1729981980035,5.48461347,2487.5,2487.4,0.20277135]
["bitfinex","ETHUSD",1729981980252,1.46451347,2487.5,2487.1,4.87188027]
["bitfinex","ETHUSD",1729981980453,5.48461347,2487.5,2487.4,0.20277135]
["bitfinex","ETHUSD",1729981980669,5.48461347,2487.5,2487.1,4.57067]
["bitfinex","ETHUSD",1729981980878,5.48461347,2487.5,2487.4,0.20277135]
["bitfinex","ETHUSD",1729981980879,4.0201,2487.5,2487.4,0.20277135]
["bitfinex","ETHUSD",1729981981077,5.48461347,2487.5,2487.1,4.57067]
["bitfinex","ETHUSD",1729981981266,4.0201,2487.5,2487.4,0.20277135]
["bitfinex","ETHUSD",1729981981463,4.0201,2487.5,2487.1,4.57067]
["bitfinex","ETHUSD",1729981981638,4.0201,2487.5,2487.4,0.20277135]
["bitfinex","ETHUSD",1729981981845,4.0201,2487.5,2487.1,4.57067]
["bitfinex","ETHUSD",1729981982153,5.48461347,2487.5,2487.1,4.57067]
["bitfinex","ETHUSD",1729981982353,5.48461347,2487.5,2487.2,0.20296554]
["bitfinex","ETHUSD",1729981982583,1.46451347,2487.5,2487.2,0.20296554]
["bitfinex","ETHUSD",1729981985399,1.46451347,2487.5,2487.2,4.22353554]
["bitfinex","ETHUSD",1729981985602,1.46451347,2487.5,2487.2,5.10819109]
["bitfinex","ETHUSD",1729981986385,1.46451347,2487.4,2487.2,5.10819109]
["bitfinex","ETHUSD",1729981987514,1.46451347,2487.5,2487.2,5.10819109]
["bitfinex","ETHUSD",1729981989307,1.46451347,2487.5,2487.2,4.22353554]
["bitfinex","ETHUSD",1729981991706,1.46451347,2487.4,2487.2,4.22353554]
["bitfinex","ETHUSD",1729981994907,1.46451347,2487.4,2487.2,8.24410554]
["bitfinex","ETHUSD",1729981996105,0.8013,2487.6,2487.3,4.02042]
["bitfinex","ETHUSD",1729981996106,1.46451347,2487.5,2487.3,4.02042]
["bitfinex","ETHUSD",1729981996412,1.46451347,2487.7,2487.4,4.22313871]
["bitfinex","ETHUSD",1729981997377,1.46451347,2487.6,2487.4,0.20290871]
["bitfinex","ETHUSD",1729981997778,1.46451347,2487.7,2487.4,0.20290871]
["bitfinex","ETHUSD",1729981999616,0.7957,2487.9,2487.5,4.57003]
["bitfinex","ETHUSD",1729981999783,1.46451347,2487.7,2487.6,0.2028163]
["bitfinex","ETHUSD",1729982015636,7.57611682,2487.7,2487.6,0.2028163]
["bitfinex","ETHUSD",1729982015818,7.57611682,2487.7,2487.2,4.02047]
["bitfinex","ETHUSD",1729982015819,4.01997,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1729982016026,1.46451347,2487.5,2487.4,0.20286799]
["bitfinex","ETHUSD",1729982019231,4.78167,2487.7,2487.4,0.20286799]
["bitfinex","ETHUSD",1729982019232,1.46451347,2487.6,2487.4,0.20286799]
["bitfinex","ETHUSD",1729982026866,5.48445347,2487.6,2487.4,0.20286799]
["bitfinex","ETHUSD",1729982027028,6.87114882,2487.5,2487.4,0.20286799]
["bitfinex","ETHUSD",1729982027228,4.02077,2487.1,2486.6,5.06817654]
["bitfinex","ETHUSD",1729982027533,1.46451347,2486.9,2486.7,0.49814362]
["bitfinex","ETHUSD",1729982027726,1.46451347,2487.0,2486.8,4.02114]
["bitfinex","ETHUSD",1729982027944,1.46451347,2487.0,2486.9,0.19673197]
["bitfinex","ETHUSD",1729982032545,1.46451347,2487.1,2486.9,0.19673197]
["bitfinex","ETHUSD",1729982032945,1.46451347,2487.0,2486.9,0.19673197]
["bitfinex","ETHUSD",1729982033360,1.46451347,2487.1,2486.9,0.19673197]
["bitfinex","ETHUSD",1729982034464,1.46451347,2487.0,2486.9,0.19673197]
["bitfinex","ETHUSD",1729982034643,0.7895,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1729982034843,1.46451347,2487.2,2487.1,0.19660354]
["bitfinex","ETHUSD",1729982040271,4.8093,2487.7,2487.1,4.21734354]
["bitfinex","ETHUSD",1729982040461,1.46451347,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1729982040656,1.46451347,2487.3,2487.2,0.74666335]
["bitfinex","ETHUSD",1729982043443,1.46451347,2487.4,2487.2,0.74666335]
["bitfinex","ETHUSD",1729982043647,4.8093,2487.7,2487.3,0.0524]
["bitfinex","ETHUSD",1729982043648,1.46451347,2487.5,2487.3,0.0524]
["bitfinex","ETHUSD",1729982043956,1.46451347,2487.4,2487.3,0.6024]
["bitfinex","ETHUSD",1729982044165,1.46451347,2487.4,2487.3,0.79888525]
["bitfinex","ETHUSD",1729982044363,1.46451347,2487.4,2487.3,1.71144228]
["bitfinex","ETHUSD",1729982045044,1.46451347,2487.5,2487.3,1.71144228]
["bitfinex","ETHUSD",1729982046557,4.79559,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1729982046761,1.46451347,2487.7,2487.4,4.76642223]
["bitfinex","ETHUSD",1729982046955,1.46451347,2487.6,2487.4,5.79783805]
["bitfinex","ETHUSD",1729982047353,4.79559,2487.9,2487.4,5.79783805]
["bitfinex","ETHUSD",1729982047558,1.46451347,2487.6,2487.4,5.79783805]
["bitfinex","ETHUSD",1729982047856,1.46451347,2487.6,2487.4,4.76642223]
["bitfinex","ETHUSD",1729982049691,1.46451347,2487.6,2487.4,8.78661223]
["bitfinex","ETHUSD",1729982050866,1.46451347,2487.6,2487.4,4.76642223]
["bitfinex","ETHUSD",1729982051988,1.46451347,2487.6,2487.4,8.78660223]
["bitfinex","ETHUSD",1729982052463,1.46451347,2487.6,2487.4,4.76642223]
["bitfinex","ETHUSD",1729982052657,1.46451347,2487.6,2487.5,1.03188222]
["bitfinex","ETHUSD",1729982052859,1.46451347,2487.6,2487.5,1.22802145]
["bitfinex","ETHUSD",1729982056493,0.776,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1729982056666,4.8345,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1729982056861,1.46451347,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1729982057200,1.46451347,2487.9,2487.7,4.56974]
["bitfinex","ETHUSD",1729982057410,4.8345,2488.1,2487.8,0.858955]
["bitfinex","ETHUSD",1729982057564,1.46451347,2487.9,2487.8,1.408955]
["bitfinex","ETHUSD",1729982060981,1.46451347,2487.9,2487.8,5.428565]
["bitfinex","ETHUSD",1729982061181,1.46451347,2487.9,2487.8,1.408955]
["bitfinex","ETHUSD",1729982066007,1.46451347,2487.9,2487.8,1.60457528]
["bitfinex","ETHUSD",1729982069413,1.46451347,2487.9,2487.8,0.74562028]
["bitfinex","ETHUSD",1729982071118,4.01898,2488.2,2487.8,0.74562028]
["bitfinex","ETHUSD",1729982071119,0.8182,2488.3,2488.0,4.01929]
["bitfinex","ETHUSD",1729982071305,1.46451347,2488.2,2488.1,4.56911]
["bitfinex","ETHUSD",1729982071620,1.46451347,2488.2,2488.1,5.62301178]
["bitfinex","ETHUSD",1729982075312,1.46451347,2488.2,2488.1,4.76415578]
["bitfinex","ETHUSD",1729982077188,1.46451347,2488.3,2488.1,4.76415578]
["bitfinex","ETHUSD",1729982077619,1.46451347,2488.2,2488.1,4.76415578]
["bitfinex","ETHUSD",1729982078694,1.46451347,2488.3,2488.1,4.76415578]
["bitfinex","ETHUSD",1729982078903,0.8066,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1729982079108,1.46451347,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1729982079319,1.46451347,2488.3,2488.1,9.47173158]
["bitfinex","ETHUSD",1729982079826,1.46451347,2488.3,2488.1,5.45262158]
["bitfinex","ETHUSD",1729982080002,1.46451347,2488.2,2488.1,5.45262158]
["bitfinex","ETHUSD",1729982081123,1.46451347,2488.2,2488.1,5.64766736]
["bitfinex","ETHUSD",1729982081816,1.46451347,2488.3,2488.2,4.01889]
["bitfinex","ETHUSD",1729982082226,1.46451347,2488.3,2488.2,4.21371228]
["bitfinex","ETHUSD",1729982083630,1.46451347,2488.3,2488.2,0.19482228]
["bitfinex","ETHUSD",1729982085201,2.23861347,2488.3,2488.2,0.19482228]
["bitfinex","ETHUSD",1729982085620,7.02957416,2488.3,2488.2,0.19482228]
["bitfinex","ETHUSD",1729982085801,7.02957416,2488.3,2487.9,4.01937]
["bitfinex","ETHUSD",1729982086003,5.56506069,2488.3,2488.2,0.19468064]
["bitfinex","ETHUSD",1729982086226,7.02957416,2488.3,2487.9,4.01937]
["bitfinex","ETHUSD",1729982086536,5.56506069,2488.3,2488.2,0.19468064]
["bitfinex","ETHUSD",1729982086709,0.7741,2488.1,2487.9,0.55]
["bitfinex","ETHUSD",1729982086909,1.46451347,2488.0,2487.9,0.55]
["bitfinex","ETHUSD",1729982089919,1.46451347,2488.0,2487.9,4.56945]
["bitfinex","ETHUSD",1729982090126,1.46451347,2488.0,2487.7,4.0197]
["bitfinex","ETHUSD",1729982090306,1.46451347,2487.9,2487.7,5.567653]
["bitfinex","ETHUSD",1729982091402,1.46451347,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1729982091603,1.46451347,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1729982092524,1.46451347,2488.0,2487.8,4.56958]
["bitfinex","ETHUSD",1729982096039,1.46451347,2488.0,2487.9,0.19495936]
["bitfinex","ETHUSD",1729982100432,2.25691347,2488.0,2487.9,0.19495936]
["bitfinex","ETHUSD",1729982103440,2.25691347,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1729982103741,1.46451347,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1729982110354,1.46451347,2487.9,2487.6,4.56992]
["bitfinex","ETHUSD",1729982110760,1.46451347,2487.8,2487.6,4.56992]
["bitfinex","ETHUSD",1729982111260,1.46451347,2487.8,2487.7,4.76506513]
["bitfinex","ETHUSD",1729982111451,1.46451347,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1729982111869,1.46451347,2487.9,2487.8,0.74519806]
["bitfinex","ETHUSD",1729982114344,6.89087482,2487.9,2487.8,0.19519806]
["bitfinex","ETHUSD",1729982114669,6.89087482,2487.9,2487.4,4.07263]
["bitfinex","ETHUSD",1729982114670,6.89087482,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1729982114976,4.79875,2487.9,2487.8,0.19527901]
["bitfinex","ETHUSD",1729982115136,4.79875,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1729982115335,4.79875,2487.9,2487.8,0.19527901]
["bitfinex","ETHUSD",1729982115536,4.79875,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1729982115744,4.79875,2487.9,2487.8,0.19527901]
["bitfinex","ETHUSD",1729982115944,4.79875,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1729982115945,5.680559,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1729982116149,4.79875,2487.9,2487.8,0.19527901]
["bitfinex","ETHUSD",1729982116347,4.79875,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1729982116547,4.79875,2487.9,2487.8,0.19527901]
["bitfinex","ETHUSD",1729982116806,4.79875,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1729982116970,4.79875,2487.9,2487.8,0.19527901]
["bitfinex","ETHUSD",1729982117270,3.12562247,2487.9,2487.8,0.19527901]
["bitfinex","ETHUSD",1729982117571,3.12562247,2487.9,2487.5,4.57008]
["bitfinex","ETHUSD",1729982117772,0.7793,2487.9,2487.8,0.19527901]
["bitfinex","ETHUSD",1729982117973,2.24381347,2487.9,2487.5,4.57008]
["bitfinex","ETHUSD",1729982118137,2.24381347,2487.9,2487.8,0.19527901]
["bitfinex","ETHUSD",1729982118638,2.24381347,2487.9,2487.5,4.57008]
["bitfinex","ETHUSD",1729982118839,2.24381347,2487.9,2487.8,0.19527901]
["bitfinex","ETHUSD",1729982119040,3.27206882,2487.9,2487.5,4.57008]
["bitfinex","ETHUSD",1729982119273,2.24381347,2487.9,2487.8,0.19527901]
["bitfinex","ETHUSD",1729982119472,2.24381347,2487.9,2487.5,4.57008]
["bitfinex","ETHUSD",1729982119679,1.46451347,2487.8,2487.5,4.57008]
["bitfinex","ETHUSD",1729982123172,1.46451347,2487.7,2487.5,4.57008]
["bitfinex","ETHUSD",1729982123669,2.24381347,2487.6,2487.3,4.57032]
["bitfinex","ETHUSD",1729982123841,0.7793,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1729982124464,0.7793,2487.6,2487.4,4.02024]
["bitfinex","ETHUSD",1729982126273,0.7793,2487.6,2487.5,0.19565116]
["bitfinex","ETHUSD",1729982132583,0.7793,2487.6,2487.5,0.29406969]
["bitfinex","ETHUSD",1729982141824,2.29651347,2487.8,2487.5,0.29406969]
["bitfinex","ETHUSD",1729982142015,2.97609842,2487.8,2487.5,0.29406969]
["bitfinex","ETHUSD",1729982143938,1.46451347,2487.7,2487.5,0.29406969]
["bitfinex","ETHUSD",1729982157016,0.832,2487.8,2487.5,0.29406969]
["bitfinex","ETHUSD",1729982170312,4.236,2489.0,2487.5,0.29406969]
["bitfinex","ETHUSD",1729982170313,2.27661347,2488.5,2488.1,0.6024]
["bitfinex","ETHUSD",1729982170529,0.06990935,2488.7,2488.1,0.6024]
["bitfinex","ETHUSD",1729982170530,1.46451347,2488.4,2488.1,0.6024]
["bitfinex","ETHUSD",1729982170841,1.46451347,2488.3,2488.2,0.84353467]
["bitfinex","ETHUSD",1729982173048,1.46451347,2488.4,2488.2,0.84353467]
["bitfinex","ETHUSD",1729982173418,1.46451347,2488.3,2488.2,0.84353467]
["bitfinex","ETHUSD",1729982174539,1.46451347,2488.3,2488.2,0.29353467]
["bitfinex","ETHUSD",1729982174855,4.01939,2488.0,2487.6,7.44]
["bitfinex","ETHUSD",1729982175063,1.46451347,2487.8,2487.5,4.07247]
["bitfinex","ETHUSD",1729982175227,1.46451347,2487.9,2487.7,0.293812]
["bitfinex","ETHUSD",1729982175431,1.46451347,2487.9,2487.5,4.07247]
["bitfinex","ETHUSD",1729982175432,1.46451347,2487.9,2487.6,0.29391302]
["bitfinex","ETHUSD",1729982175647,1.46451347,2487.9,2487.8,0.29371098]
["bitfinex","ETHUSD",1729982175818,5.48396347,2487.9,2487.7,0.293812]
["bitfinex","ETHUSD",1729982176023,4.01945,2487.9,2487.8,0.29371098]
["bitfinex","ETHUSD",1729982176218,5.48396347,2487.9,2487.8,0.29371098]
["bitfinex","ETHUSD",1729982176420,5.48396347,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1729982176626,4.01945,2487.9,2487.8,0.29371098]
["bitfinex","ETHUSD",1729982176955,5.587908,2487.9,2487.7,0.293812]
["bitfinex","ETHUSD",1729982177165,0.7646,2487.9,2487.8,0.29371098]
["bitfinex","ETHUSD",1729982177458,2.22911347,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1729982177663,0.7646,2487.9,2487.8,0.29371098]
["bitfinex","ETHUSD",1729982177817,2.22911347,2487.9,2487.7,0.293812]
["bitfinex","ETHUSD",1729982178162,1.46451347,2487.8,2487.7,0.293812]
["bitfinex","ETHUSD",1729982179422,2.22911347,2487.9,2487.7,0.293812]
["bitfinex","ETHUSD",1729982179930,1.46451347,2487.8,2487.7,0.293812]
["bitfinex","ETHUSD",1729982181158,2.22911347,2487.9,2487.7,0.293812]
["bitfinex","ETHUSD",1729982182450,1.46451347,2487.8,2487.7,0.293812]
["bitfinex","ETHUSD",1729982184666,4.01913,2488.1,2487.7,0.293812]
["bitfinex","ETHUSD",1729982184825,1.46451347,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1729982185278,1.46451347,2488.0,2487.9,0.29374657]
["bitfinex","ETHUSD",1729982185564,5.48364347,2488.1,2487.9,0.29374657]
["bitfinex","ETHUSD",1729982185766,1.46451347,2488.0,2487.9,0.29374657]
["bitfinex","ETHUSD",1729982188641,1.46451347,2488.1,2487.9,0.29374657]
["bitfinex","ETHUSD",1729982188847,7.01894,2488.3,2487.9,0.29374657]
["bitfinex","ETHUSD",1729982188848,1.46451347,2488.2,2487.9,0.29374657]
["bitfinex","ETHUSD",1729982189053,5.48345347,2488.3,2487.9,5.20672323]
["bitfinex","ETHUSD",1729982189439,1.46451347,2488.2,2487.9,5.20672323]
["bitfinex","ETHUSD",1729982189941,1.46451347,2488.1,2487.9,1.18728323]
["bitfinex","ETHUSD",1729982190145,1.46451347,2488.0,2487.9,0.29374657]
["bitfinex","ETHUSD",1729982195992,5.48380347,2488.0,2487.9,0.29374657]
["bitfinex","ETHUSD",1729982198189,1.46451347,2488.0,2487.9,0.29374657]
["bitfinex","ETHUSD",1729982199995,5.48380347,2488.0,2487.9,0.29374657]
["bitfinex","ETHUSD",1729982200165,6.51217982,2488.0,2487.5,8.03999]
["bitfinex","ETHUSD",1729982200359,6.51217982,2488.0,2487.6,0.84353971]
["bitfinex","ETHUSD",1729982200360,1.46451347,2487.8,2487.6,0.84353971]
["bitfinex","ETHUSD",1729982200779,1.46451347,2487.9,2487.6,0.84353971]
["bitfinex","ETHUSD",1729982203155,4.01929,2488.0,2487.6,0.84353971]
["bitfinex","ETHUSD",1729982203156,1.46451347,2487.8,2487.6,0.84353971]
["bitfinex","ETHUSD",1729982204494,4.01929,2488.0,2487.6,0.84353971]
["bitfinex","ETHUSD",1729982204495,1.46451347,2487.9,2487.6,0.84353971]
["bitfinex","ETHUSD",1729982205659,1.46451347,2487.8,2487.6,0.84353971]
["bitfinex","ETHUSD",1729982206493,1.46451347,2487.9,2487.6,0.84353971]
["bitfinex","ETHUSD",1729982210467,1.46451347,2487.9,2487.6,4.86345971]
["bitfinex","ETHUSD",1729982216198,1.46451347,2487.8,2487.6,0.84353971]
["bitfinex","ETHUSD",1729982217298,1.46451347,2487.8,2487.6,0.29353971]
["bitfinex","ETHUSD",1729982217603,1.46451347,2487.7,2487.6,0.29353971]
["bitfinex","ETHUSD",1729982217898,2.28001347,2487.8,2487.6,0.29353971]
["bitfinex","ETHUSD",1729982218101,1.46451347,2487.7,2487.6,0.29353971]
["bitfinex","ETHUSD",1729982218296,6.29963347,2487.8,2487.4,4.07264]
["bitfinex","ETHUSD",1729982218502,1.46451347,2487.7,2487.6,0.29347165]
["bitfinex","ETHUSD",1729982218697,1.46451347,2487.7,2487.5,0.29357268]
["bitfinex","ETHUSD",1729982218902,1.46451347,2487.7,2487.6,0.29347165]
["bitfinex","ETHUSD",1729982219211,1.46451347,2487.7,2487.4,4.07264]
["bitfinex","ETHUSD",1729982219429,1.46451347,2487.7,2487.5,0.29357268]
["bitfinex","ETHUSD",1729982221070,2.28001347,2487.8,2487.5,0.29357268]
["bitfinex","ETHUSD",1729982221272,1.46451347,2487.7,2487.5,0.29357268]
["bitfinex","ETHUSD",1729982221577,1.46451347,2487.6,2487.5,0.29357268]
["bitfinex","ETHUSD",1729982221778,1.46451347,2487.6,2487.3,4.02041]
["bitfinex","ETHUSD",1729982221980,1.46451347,2487.5,2487.4,0.29377489]
["bitfinex","ETHUSD",1729982222408,1.46451347,2487.6,2487.4,0.29377489]
["bitfinex","ETHUSD",1729982222573,4.01978,2487.7,2487.4,0.29377489]
["bitfinex","ETHUSD",1729982222574,1.46451347,2487.7,2487.4,0.29377489]
["bitfinex","ETHUSD",1729982222770,1.46451347,2487.7,2487.4,4.31394489]
["bitfinex","ETHUSD",1729982225782,1.46451347,2487.6,2487.4,0.29377489]
["bitfinex","ETHUSD",1729982225984,1.46451347,2487.7,2487.4,4.31398489]
["bitfinex","ETHUSD",1729982226302,1.46451347,2487.7,2487.4,0.29377489]
["bitfinex","ETHUSD",1729982228693,1.46451347,2487.6,2487.4,0.29377489]
["bitfinex","ETHUSD",1729982228919,1.46451347,2487.7,2487.4,0.29377489]
["bitfinex","ETHUSD",1729982230362,1.46451347,2487.6,2487.4,0.29377489]
["bitfinex","ETHUSD",1729982230570,2.28001347,2487.5,2487.4,0.29377489]
["bitfinex","ETHUSD",1729982230923,2.28001347,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1729982231124,2.28001347,2487.5,2487.4,0.29387606]
["bitfinex","ETHUSD",1729982231924,0.8155,2487.5,2487.4,0.29387606]
["bitfinex","ETHUSD",1729982232350,2.28001347,2487.5,2487.4,0.29387606]
["bitfinex","ETHUSD",1729982232545,6.30011347,2487.5,2487.4,0.29387606]
["bitfinex","ETHUSD",1729982232755,6.30011347,2487.5,2487.1,4.02063]
["bitfinex","ETHUSD",1729982233277,2.28001347,2487.5,2487.2,0.29407817]
["bitfinex","ETHUSD",1729982234579,2.28001347,2487.5,2487.2,4.31464817]
["bitfinex","ETHUSD",1729982235254,2.28001347,2487.5,2487.2,0.29407817]
["bitfinex","ETHUSD",1729982235971,1.46451347,2487.4,2487.2,0.29407817]
["bitfinex","ETHUSD",1729982236338,2.28001347,2487.5,2487.2,0.29407817]
["bitfinex","ETHUSD",1729982236571,1.46451347,2487.4,2487.2,0.29407817]
["bitfinex","ETHUSD",1729982236772,1.46451347,2487.4,2487.2,4.31463817]
["bitfinex","ETHUSD",1729982237088,0.8155,2487.5,2487.2,0.29407817]
["bitfinex","ETHUSD",1729982237089,2.28341347,2487.3,2487.2,0.29407817]
["bitfinex","ETHUSD",1729982237371,2.28341347,2487.3,2487.0,4.02082]
["bitfinex","ETHUSD",1729982237558,2.28341347,2487.3,2487.1,0.29426527]
["bitfinex","ETHUSD",1729982240438,0.8189,2487.3,2487.1,0.29426527]
["bitfinex","ETHUSD",1729982240642,7.0199,2487.7,2487.2,4.02053]
["bitfinex","ETHUSD",1729982240643,1.46451347,2487.6,2487.2,4.02053]
["bitfinex","ETHUSD",1729982240840,1.46451347,2487.6,2487.3,0.29406314]
["bitfinex","ETHUSD",1729982241280,1.46451347,2487.6,2487.2,4.02053]
["bitfinex","ETHUSD",1729982241441,1.46451347,2487.5,2487.4,0.29396209]
["bitfinex","ETHUSD",1729982241783,1.46451347,2487.5,2487.2,4.02053]
["bitfinex","ETHUSD",1729982242074,1.46451347,2487.5,2487.3,0.29406314]
["bitfinex","ETHUSD",1729982242578,1.46451347,2487.5,2487.2,4.02053]
["bitfinex","ETHUSD",1729982242740,1.46451347,2487.5,2487.4,0.29396209]
["bitfinex","ETHUSD",1729982242940,1.46451347,2487.5,2487.3,0.29406314]
["bitfinex","ETHUSD",1729982243179,1.46451347,2487.5,2487.4,0.29396209]
["bitfinex","ETHUSD",1729982243380,1.46451347,2487.5,2487.2,4.02053]
["bitfinex","ETHUSD",1729982243688,1.46451347,2487.5,2487.3,0.29406314]
["bitfinex","ETHUSD",1729982244175,1.46451347,2487.5,2487.2,4.02053]
["bitfinex","ETHUSD",1729982244534,1.46451347,2487.6,2487.3,0.29406314]
["bitfinex","ETHUSD",1729982244854,1.46451347,2487.6,2487.2,4.02053]
["bitfinex","ETHUSD",1729982245073,1.46451347,2487.6,2487.3,0.29406314]
["bitfinex","ETHUSD",1729982245499,1.46451347,2487.6,2487.2,4.02053]
["bitfinex","ETHUSD",1729982245643,1.46451347,2487.6,2487.4,0.29396209]
["bitfinex","ETHUSD",1729982245847,1.46451347,2487.5,2487.2,4.02053]
["bitfinex","ETHUSD",1729982246069,1.46451347,2487.5,2487.3,0.29406314]
["bitfinex","ETHUSD",1729982246242,1.46451347,2487.6,2487.2,4.02053]
["bitfinex","ETHUSD",1729982246447,7.83876,2487.7,2487.2,4.02053]
["bitfinex","ETHUSD",1729982246448,1.46451347,2487.5,2487.3,0.29406314]
["bitfinex","ETHUSD",1729982246775,1.46451347,2487.5,2487.4,0.29396209]
["bitfinex","ETHUSD",1729982246947,1.46451347,2487.5,2487.2,4.02053]
["bitfinex","ETHUSD",1729982247147,1.46451347,2487.5,2487.3,0.29406314]
["bitfinex","ETHUSD",1729982247347,1.46451347,2487.5,2487.2,4.02053]
["bitfinex","ETHUSD",1729982247681,4.46451347,2487.6,2487.3,0.29406314]
["bitfinex","ETHUSD",1729982247896,0.8189,2487.7,2487.5,4.02009]
["bitfinex","ETHUSD",1729982248051,1.46451347,2487.7,2487.5,4.02009]
["bitfinex","ETHUSD",1729982248274,1.46451347,2487.7,2487.6,0.29376002]
["bitfinex","ETHUSD",1729982248694,1.46451347,2487.7,2487.4,4.57024]
["bitfinex","ETHUSD",1729982249011,1.46451347,2487.7,2487.5,0.29386105]
["bitfinex","ETHUSD",1729982251892,4.0193,2488.0,2487.6,0.0524]
["bitfinex","ETHUSD",1729982252212,5.48381347,2488.0,2487.7,0.29357802]
["bitfinex","ETHUSD",1729982252588,1.46451347,2487.9,2487.7,0.29357802]
["bitfinex","ETHUSD",1729982254409,2.27251347,2487.8,2487.7,0.29357802]
["bitfinex","ETHUSD",1729982254711,2.27251347,2487.8,2487.5,4.02001]
["bitfinex","ETHUSD",1729982254896,2.27251347,2487.8,2487.7,0.29352744]
["bitfinex","ETHUSD",1729982255097,2.27251347,2487.8,2487.6,0.29362846]
["bitfinex","ETHUSD",1729982255299,2.27251347,2487.8,2487.7,0.29352744]
["bitfinex","ETHUSD",1729982255500,1.46451347,2487.8,2487.7,0.29352744]
["bitfinex","ETHUSD",1729982255803,1.46451347,2487.9,2487.7,0.29352744]
["bitfinex","ETHUSD",1729982256117,1.46451347,2487.8,2487.5,4.07241]
["bitfinex","ETHUSD",1729982256282,1.46451347,2487.8,2487.5,4.936679]
["bitfinex","ETHUSD",1729982256485,1.46451347,2487.9,2487.6,4.01992]
["bitfinex","ETHUSD",1729982256793,4.80103,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729982256794,1.46451347,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729982257602,1.46451347,2487.9,2487.7,4.01976]
["bitfinex","ETHUSD",1729982257921,1.46451347,2487.9,2487.7,4.9153999]
["bitfinex","ETHUSD",1729982259007,1.46451347,2487.9,2487.7,4.9153399]
["bitfinex","ETHUSD",1729982259217,1.46451347,2487.9,2487.7,4.0197]
["bitfinex","ETHUSD",1729982259718,1.46451347,2488.0,2487.7,4.0197]
["bitfinex","ETHUSD",1729982259924,1.46451347,2487.9,2487.7,4.0197]
["bitfinex","ETHUSD",1729982261099,1.46451347,2487.9,2487.8,0.29344665]
["bitfinex","ETHUSD",1729982261487,1.46451347,2487.9,2487.7,4.0197]
["bitfinex","ETHUSD",1729982261693,1.46451347,2487.9,2487.8,0.29344665]
["bitfinex","ETHUSD",1729982262133,1.46451347,2487.9,2487.7,4.0197]
["bitfinex","ETHUSD",1729982262290,1.46451347,2487.9,2487.8,0.29344665]
["bitfinex","ETHUSD",1729982262614,1.46451347,2487.9,2487.7,4.0197]
["bitfinex","ETHUSD",1729982262938,1.46451347,2487.9,2487.8,0.29332019]
["bitfinex","ETHUSD",1729982263221,1.46451347,2487.9,2487.7,4.0197]
["bitfinex","ETHUSD",1729982263425,1.46451347,2488.0,2487.8,0.34572019]
["bitfinex","ETHUSD",1729982264424,7.01893,2488.3,2487.9,4.01945]
["bitfinex","ETHUSD",1729982264425,1.46451347,2488.1,2487.9,4.01945]
["bitfinex","ETHUSD",1729982264594,1.46451347,2488.1,2488.0,0.29311817]
["bitfinex","ETHUSD",1729982265903,1.46451347,2488.1,2487.8,4.07199]
["bitfinex","ETHUSD",1729982266232,1.46451347,2488.0,2487.8,4.07199]
["bitfinex","ETHUSD",1729982267436,1.46451347,2488.1,2487.8,4.07199]
["bitfinex","ETHUSD",1729982267935,1.46451347,2488.0,2487.8,4.07199]
["bitfinex","ETHUSD",1729982269033,1.46451347,2488.1,2487.8,4.07199]
["bitfinex","ETHUSD",1729982269327,1.46451347,2488.0,2487.8,0.0524]
["bitfinex","ETHUSD",1729982270192,1.46451347,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1729982271022,1.46451347,2488.0,2487.8,4.56955]
["bitfinex","ETHUSD",1729982272905,0.8119,2488.1,2487.8,4.56955]
["bitfinex","ETHUSD",1729982272906,2.27641347,2488.1,2487.8,4.56955]
["bitfinex","ETHUSD",1729982274333,1.46451347,2488.0,2487.8,4.56955]
["bitfinex","ETHUSD",1729982275098,1.46451347,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1729982276128,1.46451347,2488.0,2487.9,0.29307755]
["bitfinex","ETHUSD",1729982278234,1.46451347,2488.0,2487.9,0.29217503]
["bitfinex","ETHUSD",1729982280621,2.49597682,2488.0,2487.9,0.29217503]
["bitfinex","ETHUSD",1729982280823,2.49597682,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1729982281136,1.46451347,2487.8,2487.6,4.56993]
["bitfinex","ETHUSD",1729982281316,1.46451347,2487.8,2487.7,0.29318374]
["bitfinex","ETHUSD",1729982282149,5.48412347,2487.8,2487.7,0.29318374]
["bitfinex","ETHUSD",1729982282513,5.48412347,2487.8,2487.4,4.0202]
["bitfinex","ETHUSD",1729982282715,1.46451347,2487.7,2487.4,4.0202]
["bitfinex","ETHUSD",1729982283749,1.46451347,2487.6,2487.4,4.0202]
["bitfinex","ETHUSD",1729982283933,1.46451347,2487.7,2487.4,4.0202]
["bitfinex","ETHUSD",1729982285343,1.46451347,2487.6,2487.4,4.0202]
["bitfinex","ETHUSD",1729982285645,1.46451347,2487.7,2487.4,4.0202]
["bitfinex","ETHUSD",1729982285851,1.46451347,2487.7,2487.5,0.29339592]
["bitfinex","ETHUSD",1729982286225,1.46451347,2487.6,2487.5,0.29339592]
["bitfinex","ETHUSD",1729982286423,2.25021347,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1729982286629,2.25021347,2487.6,2487.5,0.29360332]
["bitfinex","ETHUSD",1729982289830,2.87719582,2487.6,2487.2,4.02056]
["bitfinex","ETHUSD",1729982290036,1.46451347,2487.4,2487.3,0.29380541]
["bitfinex","ETHUSD",1729982290240,2.25021347,2487.4,2487.1,4.02067]
["bitfinex","ETHUSD",1729982290445,0.7857,2487.1,2486.9,4.02105]
["bitfinex","ETHUSD",1729982290634,2.25021347,2487.1,2486.9,4.02105]
["bitfinex","ETHUSD",1729982291053,2.25021347,2487.1,2487.0,0.29418449]
["bitfinex","ETHUSD",1729982291349,0.7857,2487.1,2487.0,0.29418449]
["bitfinex","ETHUSD",1729982293864,2.25021347,2487.1,2487.0,0.29418449]
["bitfinex","ETHUSD",1729982294049,2.87727782,2487.1,2487.0,0.29418449]
["bitfinex","ETHUSD",1729982294358,2.87727782,2487.1,2486.8,4.02122]
["bitfinex","ETHUSD",1729982294583,0.7857,2487.1,2487.0,0.29418449]
["bitfinex","ETHUSD",1729982294728,0.7857,2487.1,2486.9,0.29428558]
["bitfinex","ETHUSD",1729982294929,0.7857,2487.1,2487.0,0.29418449]
["bitfinex","ETHUSD",1729982295155,2.25021347,2487.1,2487.0,0.29418449]
["bitfinex","ETHUSD",1729982295357,2.25021347,2487.1,2486.8,4.02122]
["bitfinex","ETHUSD",1729982295563,1.46451347,2487.0,2486.8,4.02122]
["bitfinex","ETHUSD",1729982296958,0.7857,2487.1,2486.8,4.02122]
["bitfinex","ETHUSD",1729982296959,2.25021347,2487.1,2486.8,4.02122]
["bitfinex","ETHUSD",1729982297968,1.46451347,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1729982298128,1.46451347,2486.9,2486.7,4.0213]
["bitfinex","ETHUSD",1729982298336,0.7857,2487.1,2486.7,4.0213]
["bitfinex","ETHUSD",1729982298337,1.46451347,2487.0,2486.7,4.0213]
["bitfinex","ETHUSD",1729982298569,1.46451347,2486.9,2486.7,4.0213]
["bitfinex","ETHUSD",1729982299233,1.94514247,2487.0,2486.7,4.0213]
["bitfinex","ETHUSD",1729982302443,1.46451347,2487.0,2486.7,4.0213]
["bitfinex","ETHUSD",1729982306109,2.25021347,2487.1,2486.8,0.29491793]
["bitfinex","ETHUSD",1729982306493,1.46451347,2487.0,2486.7,4.0213]
["bitfinex","ETHUSD",1729982306826,1.46451347,2487.0,2486.9,0.29481684]
["bitfinex","ETHUSD",1729982306978,1.46451347,2487.0,2486.8,0.29491793]
["bitfinex","ETHUSD",1729982307179,1.44738835,2487.0,2486.9,0.29481684]
["bitfinex","ETHUSD",1729982307380,6.93280182,2487.0,2486.9,0.29481684]
["bitfinex","ETHUSD",1729982307599,2.91190182,2487.0,2486.6,4.57147]
["bitfinex","ETHUSD",1729982307802,1.44738835,2487.0,2486.9,0.29485227]
["bitfinex","ETHUSD",1729982308001,1.44738835,2487.0,2486.7,4.02139]
["bitfinex","ETHUSD",1729982308172,2.28481347,2487.0,2486.9,0.29485227]
["bitfinex","ETHUSD",1729982308385,2.28481347,2487.0,2486.7,4.02139]
["bitfinex","ETHUSD",1729982308386,0.8203,2487.0,2486.8,0.29495336]
["bitfinex","ETHUSD",1729982308591,0.8203,2487.0,2486.9,0.29485227]
["bitfinex","ETHUSD",1729982308815,1.46451347,2487.2,2486.9,4.31592227]
["bitfinex","ETHUSD",1729982309005,3.0,2487.2,2486.9,4.02107]
["bitfinex","ETHUSD",1729982309206,3.95302648,2487.2,2487.0,0.29475118]
["bitfinex","ETHUSD",1729982309726,5.41753995,2487.2,2487.0,0.29475118]
["bitfinex","ETHUSD",1729982310101,5.41753995,2487.2,2486.8,4.07362]
["bitfinex","ETHUSD",1729982310290,5.41753995,2487.2,2486.9,0.29485227]
["bitfinex","ETHUSD",1729982310723,3.95302648,2487.2,2486.9,0.29485227]
["bitfinex","ETHUSD",1729982310986,5.41753995,2487.2,2486.9,0.29485227]
["bitfinex","ETHUSD",1729982312092,9.43814995,2487.2,2486.9,0.29485227]
["bitfinex","ETHUSD",1729982312315,2.89240147,2487.1,2486.9,0.29485227]
["bitfinex","ETHUSD",1729982312517,1.427888,2487.1,2486.9,0.29485227]
["bitfinex","ETHUSD",1729982313915,1.46451347,2487.0,2486.9,0.29485227]
["bitfinex","ETHUSD",1729982314114,0.8203,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729982314433,0.8203,2487.0,2486.8,0.29500903]
["bitfinex","ETHUSD",1729982314720,0.8203,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729982314934,0.8203,2487.0,2486.9,0.29492818]
["bitfinex","ETHUSD",1729982315102,0.8203,2487.0,2486.8,0.29502927]
["bitfinex","ETHUSD",1729982315290,0.8203,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729982315491,0.8203,2487.0,2486.8,0.29502927]
["bitfinex","ETHUSD",1729982315734,0.8203,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729982315944,0.8203,2487.0,2486.9,0.29492818]
["bitfinex","ETHUSD",1729982316092,0.8203,2487.0,2486.8,0.29502927]
["bitfinex","ETHUSD",1729982316421,0.8203,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729982316602,0.8203,2487.0,2486.9,0.29494842]
["bitfinex","ETHUSD",1729982316802,0.8203,2487.0,2486.8,0.29504952]
["bitfinex","ETHUSD",1729982317003,0.8203,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729982317004,0.8203,2487.0,2486.9,0.29494842]
["bitfinex","ETHUSD",1729982317416,0.8203,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729982317592,0.8203,2487.0,2486.9,0.29494842]
["bitfinex","ETHUSD",1729982317788,0.8203,2487.0,2486.8,0.29504952]
["bitfinex","ETHUSD",1729982318022,0.8203,2487.0,2486.9,0.29494842]
["bitfinex","ETHUSD",1729982318411,0.8203,2487.0,2486.8,4.02117]
["bitfinex","ETHUSD",1729982318612,0.8203,2487.0,2486.9,0.29494842]
["bitfinex","ETHUSD",1729982319656,0.8203,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729982319823,0.8203,2487.0,2486.9,0.29494842]
["bitfinex","ETHUSD",1729982320132,1.46451347,2487.1,2486.7,8.04266]
["bitfinex","ETHUSD",1729982320430,1.46451347,2487.1,2486.9,0.29494842]
["bitfinex","ETHUSD",1729982320596,1.46451347,2487.1,2486.8,0.29504952]
["bitfinex","ETHUSD",1729982320801,1.46451347,2487.1,2487.0,0.29484734]
["bitfinex","ETHUSD",1729982321016,2.79413682,2487.1,2486.9,0.29494842]
["bitfinex","ETHUSD",1729982321218,2.79413682,2487.1,2487.0,0.29484734]
["bitfinex","ETHUSD",1729982321593,2.79413682,2487.1,2486.7,4.02129]
["bitfinex","ETHUSD",1729982321796,2.79413682,2487.1,2487.0,0.29484734]
["bitfinex","ETHUSD",1729982321998,4.81163,2487.0,2486.6,4.57151]
["bitfinex","ETHUSD",1729982322230,1.46451347,2486.9,2486.6,4.57151]
["bitfinex","ETHUSD",1729982322401,1.46451347,2486.9,2486.7,4.02134]
["bitfinex","ETHUSD",1729982322728,2.25521347,2487.0,2486.7,4.02134]
["bitfinex","ETHUSD",1729982324430,2.25521347,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1729982324431,6.90376082,2487.0,2486.5,4.02169]
["bitfinex","ETHUSD",1729982324641,1.46451347,2486.8,2486.5,4.02169]
["bitfinex","ETHUSD",1729982324949,1.46451347,2486.9,2486.5,4.02169]
["bitfinex","ETHUSD",1729982325438,2.55696555,2486.9,2486.5,4.02169]
["bitfinex","ETHUSD",1729982326664,2.55696555,2486.9,2486.5,8.04331]
["bitfinex","ETHUSD",1729982326937,1.46451347,2486.8,2486.5,4.02162]
["bitfinex","ETHUSD",1729982327342,2.55696555,2486.9,2486.5,8.04324]
["bitfinex","ETHUSD",1729982330443,2.55696555,2486.9,2486.5,4.02162]
["bitfinex","ETHUSD",1729982331316,1.46451347,2486.8,2486.5,4.02162]
["bitfinex","ETHUSD",1729982331948,0.7907,2486.7,2486.4,4.57185]
["bitfinex","ETHUSD",1729982332446,0.7907,2486.7,2486.4,4.02185]
["bitfinex","ETHUSD",1729982332648,2.25521347,2486.7,2486.4,4.02185]
["bitfinex","ETHUSD",1729982332850,2.25521347,2486.7,2486.3,8.04388]
["bitfinex","ETHUSD",1729982333024,2.25521347,2486.7,2486.4,4.02187]
["bitfinex","ETHUSD",1729982335955,2.25521347,2486.7,2486.3,4.02191]
["bitfinex","ETHUSD",1729982336127,2.25521347,2486.7,2486.5,0.2955126]
["bitfinex","ETHUSD",1729982336333,3.39422002,2486.7,2486.3,8.04384]
["bitfinex","ETHUSD",1729982336531,3.39422002,2486.7,2486.4,0.29565423]
["bitfinex","ETHUSD",1729982338864,1.46451347,2486.6,2486.4,0.29565423]
["bitfinex","ETHUSD",1729982339073,5.95109655,2486.7,2486.4,0.29565423]
["bitfinex","ETHUSD",1729982339243,1.46451347,2486.6,2486.4,0.29565423]
["bitfinex","ETHUSD",1729982341767,1.46451347,2486.6,2486.4,4.31751423]
["bitfinex","ETHUSD",1729982342068,3.39422002,2486.7,2486.4,4.31751423]
["bitfinex","ETHUSD",1729982342668,1.46451347,2486.6,2486.4,4.31751423]
["bitfinex","ETHUSD",1729982343870,3.39422002,2486.7,2486.4,4.31751423]
["bitfinex","ETHUSD",1729982344238,1.46451347,2486.9,2486.5,4.07403]
["bitfinex","ETHUSD",1729982344770,1.46451347,2486.9,2486.6,0.29546718]
["bitfinex","ETHUSD",1729982345737,1.46451347,2486.8,2486.6,0.29546718]
["bitfinex","ETHUSD",1729982346091,1.06451347,2486.8,2486.6,0.29546718]
["bitfinex","ETHUSD",1729982346434,1.46451347,2486.9,2486.6,0.29546718]
["bitfinex","ETHUSD",1729982346644,2.79470082,2486.9,2486.6,0.29546718]
["bitfinex","ETHUSD",1729982346848,1.46451347,2486.8,2486.6,0.29546718]
["bitfinex","ETHUSD",1729982348568,1.46451347,2486.9,2486.6,0.29546718]
["bitfinex","ETHUSD",1729982349963,1.46451347,2486.8,2486.6,0.29546718]
["bitfinex","ETHUSD",1729982350165,1.46451347,2486.9,2486.6,0.29546718]
["bitfinex","ETHUSD",1729982351341,5.48558347,2486.9,2486.6,0.29546718]
["bitfinex","ETHUSD",1729982356256,6.81577582,2486.9,2486.6,0.29546718]
["bitfinex","ETHUSD",1729982357949,2.79470582,2486.9,2486.6,0.29546718]
["bitfinex","ETHUSD",1729982358150,1.46451347,2486.9,2486.6,0.29546718]
["bitfinex","ETHUSD",1729982358343,1.46451347,2486.9,2486.6,4.31697718]
["bitfinex","ETHUSD",1729982359383,5.26001347,2487.0,2486.6,4.31697718]
["bitfinex","ETHUSD",1729982359688,1.46451347,2486.9,2486.6,4.31697718]
["bitfinex","ETHUSD",1729982360281,3.7955,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729982360484,5.26001347,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729982360782,5.26001347,2487.0,2486.8,0.2953257]
["bitfinex","ETHUSD",1729982360996,5.26001347,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729982361300,5.26001347,2487.0,2486.9,0.29522461]
["bitfinex","ETHUSD",1729982361601,1.46451347,2487.0,2486.8,0.2953257]
["bitfinex","ETHUSD",1729982361780,1.46451347,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729982361987,4.782,2487.2,2486.8,0.29531052]
["bitfinex","ETHUSD",1729982362176,1.46451347,2487.1,2486.8,4.07362]
["bitfinex","ETHUSD",1729982362505,1.46451347,2487.1,2486.9,0.29519424]
["bitfinex","ETHUSD",1729982362710,0.7614,2487.2,2487.0,4.02083]
["bitfinex","ETHUSD",1729982362711,1.46451347,2487.2,2487.0,4.02083]
["bitfinex","ETHUSD",1729982362879,8.04047,2487.5,2487.1,0.88610742]
["bitfinex","ETHUSD",1729982363198,8.04047,2487.5,2487.2,0.29489101]
["bitfinex","ETHUSD",1729982363199,1.46451347,2487.4,2487.2,0.29489101]
["bitfinex","ETHUSD",1729982363563,1.46451347,2487.3,2487.2,0.29489101]
["bitfinex","ETHUSD",1729982364095,1.46451347,2487.4,2487.2,0.29489101]
["bitfinex","ETHUSD",1729982364596,1.46451347,2487.3,2487.2,0.29489101]
["bitfinex","ETHUSD",1729982365371,5.48480347,2487.4,2487.2,0.29489101]
["bitfinex","ETHUSD",1729982365564,1.46451347,2487.3,2487.2,0.29489101]
["bitfinex","ETHUSD",1729982365870,5.48480347,2487.4,2487.2,0.29489101]
["bitfinex","ETHUSD",1729982366903,1.46451347,2487.3,2487.2,0.29489101]
["bitfinex","ETHUSD",1729982367108,5.48480347,2487.4,2487.2,0.29489101]
["bitfinex","ETHUSD",1729982368903,1.46451347,2487.3,2487.2,0.29489101]
["bitfinex","ETHUSD",1729982369065,5.48480347,2487.4,2487.2,0.29489101]
["bitfinex","ETHUSD",1729982369910,1.46451347,2487.3,2487.2,0.29489101]
["bitfinex","ETHUSD",1729982370273,1.46451347,2487.4,2487.2,0.29489101]
["bitfinex","ETHUSD",1729982370767,5.48477347,2487.4,2487.2,0.29489101]
["bitfinex","ETHUSD",1729982370968,1.46451347,2487.3,2487.2,0.29489101]
["bitfinex","ETHUSD",1729982372402,1.46451347,2487.4,2487.2,0.29489101]
["bitfinex","ETHUSD",1729982373794,1.46451347,2487.3,2487.2,0.29489101]
["bitfinex","ETHUSD",1729982374368,4.01978,2487.7,2487.2,4.31540101]
["bitfinex","ETHUSD",1729982374570,5.48432347,2487.7,2487.3,4.0727]
["bitfinex","ETHUSD",1729982374910,1.46451347,2487.6,2487.4,0.29431939]
["bitfinex","ETHUSD",1729982378825,3.0,2488.1,2487.7,4.07209]
["bitfinex","ETHUSD",1729982378974,4.46451347,2488.1,2487.7,4.07209]
["bitfinex","ETHUSD",1729982379181,4.46451347,2488.1,2487.8,4.31323707]
["bitfinex","ETHUSD",1729982379381,1.46451347,2488.1,2487.8,4.31323707]
["bitfinex","ETHUSD",1729982379779,1.46451347,2488.1,2487.8,0.29364707]
["bitfinex","ETHUSD",1729982380219,1.46451347,2488.1,2487.9,0.29339428]
["bitfinex","ETHUSD",1729982380411,1.46451347,2488.0,2487.9,0.29339428]
["bitfinex","ETHUSD",1729982380608,1.46451347,2488.0,2487.7,8.09179]
["bitfinex","ETHUSD",1729982380913,1.46451347,2488.1,2487.9,0.29339428]
["bitfinex","ETHUSD",1729982381221,3.0,2488.2,2488.0,0.29329327]
["bitfinex","ETHUSD",1729982381419,4.46451347,2488.2,2488.0,0.29329327]
["bitfinex","ETHUSD",1729982381722,3.0,2488.2,2488.0,0.29329327]
["bitfinex","ETHUSD",1729982381924,4.46451347,2488.2,2488.0,0.29329327]
["bitfinex","ETHUSD",1729982382235,1.46451347,2488.1,2487.8,4.01961]
["bitfinex","ETHUSD",1729982382395,1.46451347,2488.1,2487.8,4.83681202]
["bitfinex","ETHUSD",1729982382722,1.46451347,2488.1,2487.8,0.81720202]
["bitfinex","ETHUSD",1729982383226,1.46451347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729982384713,1.46451347,2487.8,2487.7,0.55]
["bitfinex","ETHUSD",1729982385018,1.46451347,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1729982386120,2.24771347,2488.0,2487.7,4.01969]
["bitfinex","ETHUSD",1729982386312,1.46451347,2487.9,2487.7,4.01969]
["bitfinex","ETHUSD",1729982386512,1.46451347,2487.9,2487.7,4.883899]
["bitfinex","ETHUSD",1729982388652,1.46451347,2487.9,2487.7,0.864209]
["bitfinex","ETHUSD",1729982389653,1.46451347,2487.9,2487.7,4.883959]
["bitfinex","ETHUSD",1729982391535,2.24771347,2488.0,2487.7,4.883959]
["bitfinex","ETHUSD",1729982394351,1.46451347,2487.9,2487.7,4.883959]
["bitfinex","ETHUSD",1729982394649,2.24771347,2488.0,2487.7,4.883959]
["bitfinex","ETHUSD",1729982394855,2.24771347,2488.0,2487.7,4.01975]
["bitfinex","ETHUSD",1729982396053,2.24771347,2488.0,2487.8,0.29320183]
["bitfinex","ETHUSD",1729982396263,9.06473972,2492.6,2487.8,0.29320183]
["bitfinex","ETHUSD",1729982396264,4.01848,2488.5,2488.0,4.01927]
["bitfinex","ETHUSD",1729982396569,3.0,2488.4,2488.0,4.01927]
["bitfinex","ETHUSD",1729982396738,1.46451347,2488.4,2488.1,0.29294941]
["bitfinex","ETHUSD",1729982397046,5.48316347,2488.4,2488.1,0.29294941]
["bitfinex","ETHUSD",1729982397251,1.46451347,2488.3,2488.1,0.29294941]
["bitfinex","ETHUSD",1729982397919,1.46451347,2488.3,2487.9,4.07183]
["bitfinex","ETHUSD",1729982398146,1.46451347,2488.3,2488.2,0.29284842]
["bitfinex","ETHUSD",1729982398323,1.46451347,2488.3,2487.9,4.07183]
["bitfinex","ETHUSD",1729982398551,1.46451347,2488.3,2488.0,4.01925]
["bitfinex","ETHUSD",1729982398756,5.48316347,2488.4,2488.1,0.29294941]
["bitfinex","ETHUSD",1729982400642,1.46451347,2488.3,2488.1,0.29294941]
["bitfinex","ETHUSD",1729982400888,1.46451347,2488.2,2488.1,0.29294941]
["bitfinex","ETHUSD",1729982401243,1.46451347,2488.2,2487.9,4.07184]
["bitfinex","ETHUSD",1729982401444,1.46451347,2488.2,2488.1,0.29294941]
["bitfinex","ETHUSD",1729982401680,1.46451347,2488.2,2488.0,0.2930504]
["bitfinex","ETHUSD",1729982401885,1.46451347,2488.3,2488.1,0.29294941]
["bitfinex","ETHUSD",1729982402178,1.46451347,2488.3,2487.9,4.07184]
["bitfinex","ETHUSD",1729982402559,1.46451347,2488.3,2488.0,0.2930504]
["bitfinex","ETHUSD",1729982403444,1.46451347,2488.3,2488.0,4.3123304]
["bitfinex","ETHUSD",1729982403772,1.46451347,2488.4,2488.1,4.85753704]
["bitfinex","ETHUSD",1729982403977,1.46451347,2488.4,2488.2,0.29262081]
["bitfinex","ETHUSD",1729982404543,8.48299347,2488.5,2488.2,0.29262081]
["bitfinex","ETHUSD",1729982404785,1.46451347,2488.4,2488.2,0.29262081]
["bitfinex","ETHUSD",1729982404975,4.77391,2488.6,2488.2,0.8076496]
["bitfinex","ETHUSD",1729982404976,0.7555,2488.6,2488.2,0.8076496]
["bitfinex","ETHUSD",1729982405274,4.46451347,2488.6,2488.2,8.09015]
["bitfinex","ETHUSD",1729982405674,4.46451347,2488.6,2488.3,0.29251983]
["bitfinex","ETHUSD",1729982405863,0.7555,2488.8,2488.3,4.31122983]
["bitfinex","ETHUSD",1729982405864,4.77351,2488.8,2488.3,4.31122983]
["bitfinex","ETHUSD",1729982406173,4.46451347,2488.7,2488.3,4.31122983]
["bitfinex","ETHUSD",1729982406475,3.0,2488.7,2488.4,4.01863]
["bitfinex","ETHUSD",1729982406668,4.46451347,2488.7,2488.4,4.01863]
["bitfinex","ETHUSD",1729982407289,4.46451347,2488.7,2488.5,0.29223698]
["bitfinex","ETHUSD",1729982407991,4.46451347,2488.7,2488.6,0.29209557]
["bitfinex","ETHUSD",1729982408276,4.46451347,2488.7,2488.3,4.01878]
["bitfinex","ETHUSD",1729982408479,4.46451347,2488.7,2488.6,0.29209557]
["bitfinex","ETHUSD",1729982408668,4.46451347,2488.7,2488.3,4.827784]
["bitfinex","ETHUSD",1729982408669,4.46451347,2488.7,2488.4,4.01864]
["bitfinex","ETHUSD",1729982408845,4.46451347,2488.7,2488.6,0.29209557]
["bitfinex","ETHUSD",1729982409047,4.46451347,2488.7,2488.5,0.29219653]
["bitfinex","ETHUSD",1729982409247,4.46451347,2488.7,2488.6,0.29209557]
["bitfinex","ETHUSD",1729982409660,8.48269347,2488.7,2488.3,4.827784]
["bitfinex","ETHUSD",1729982409859,1.46451347,2488.6,2488.3,4.827784]
["bitfinex","ETHUSD",1729982410276,1.46451347,2488.4,2488.2,0.0524]
["bitfinex","ETHUSD",1729982410442,1.46451347,2488.3,2488.1,0.55]
["bitfinex","ETHUSD",1729982410646,1.46451347,2488.4,2488.1,4.56911]
["bitfinex","ETHUSD",1729982410842,1.46451347,2488.4,2488.2,0.864071]
["bitfinex","ETHUSD",1729982411057,1.46451347,2488.4,2488.2,1.1565401]
["bitfinex","ETHUSD",1729982413293,1.46451347,2488.3,2488.2,0.2924691]
["bitfinex","ETHUSD",1729982413718,1.46451347,2488.3,2488.0,0.0524]
["bitfinex","ETHUSD",1729982414008,1.46451347,2488.3,2487.8,4.01947]
["bitfinex","ETHUSD",1729982414009,1.46451347,2488.2,2488.1,0.29259536]
["bitfinex","ETHUSD",1729982414208,6.23897347,2488.2,2487.7,0.0524]
["bitfinex","ETHUSD",1729982414375,6.23897347,2488.2,2487.8,0.29289837]
["bitfinex","ETHUSD",1729982414376,1.46451347,2488.1,2487.8,0.29289837]
["bitfinex","ETHUSD",1729982414576,1.46451347,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1729982414815,1.46451347,2488.1,2487.9,0.29272151]
["bitfinex","ETHUSD",1729982415713,1.46451347,2488.0,2487.9,0.29272151]
["bitfinex","ETHUSD",1729982416117,1.46451347,2488.0,2487.7,5.170984]
["bitfinex","ETHUSD",1729982416313,1.46451347,2488.0,2487.9,0.29272151]
["bitfinex","ETHUSD",1729982416634,1.46451347,2488.1,2487.9,0.29272151]
["bitfinex","ETHUSD",1729982416841,1.46451347,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1729982416982,1.46451347,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729982417516,5.48365347,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1729982420516,1.46451347,2488.0,2487.6,4.07224]
["bitfinex","ETHUSD",1729982420682,1.46451347,2488.0,2487.6,4.01984]
["bitfinex","ETHUSD",1729982421001,1.46451347,2488.0,2487.6,8.0397]
["bitfinex","ETHUSD",1729982423227,1.46451347,2488.0,2487.6,4.01984]
["bitfinex","ETHUSD",1729982423523,1.46451347,2487.9,2487.6,4.01984]
["bitfinex","ETHUSD",1729982424209,2.27111347,2487.9,2487.6,4.01984]
["bitfinex","ETHUSD",1729982425723,2.27111347,2487.9,2487.6,8.03968]
["bitfinex","ETHUSD",1729982425922,0.8066,2487.9,2487.7,4.01977]
["bitfinex","ETHUSD",1729982426134,2.27111347,2488.1,2487.8,4.01961]
["bitfinex","ETHUSD",1729982426504,2.27111347,2488.1,2487.9,0.29297439]
["bitfinex","ETHUSD",1729982427729,1.46451347,2488.0,2487.9,0.29297439]
["bitfinex","ETHUSD",1729982428028,1.46451347,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1729982428213,1.46451347,2488.0,2487.7,0.29317642]
["bitfinex","ETHUSD",1729982428533,1.46451347,2487.9,2487.7,0.29317642]
["bitfinex","ETHUSD",1729982428825,1.46451347,2488.0,2487.7,0.29317642]
["bitfinex","ETHUSD",1729982429226,1.46451347,2488.0,2487.7,4.31291642]
["bitfinex","ETHUSD",1729982429413,2.27111347,2488.1,2487.7,4.31291642]
["bitfinex","ETHUSD",1729982429620,1.46451347,2488.1,2487.8,0.0524]
["bitfinex","ETHUSD",1729982429835,1.46451347,2488.1,2487.9,0.29303003]
["bitfinex","ETHUSD",1729982430332,0.8066,2488.3,2487.9,0.29303003]
["bitfinex","ETHUSD",1729982430333,4.46451347,2488.3,2487.9,4.31241003]
["bitfinex","ETHUSD",1729982430721,1.46451347,2488.3,2487.9,4.31241003]
["bitfinex","ETHUSD",1729982433001,5.48332347,2488.3,2487.9,4.31241003]
["bitfinex","ETHUSD",1729982433413,1.46451347,2488.2,2487.9,4.31241003]
["bitfinex","ETHUSD",1729982435836,5.48332347,2488.3,2487.9,4.31241003]
["bitfinex","ETHUSD",1729982436438,1.46451347,2488.3,2487.9,4.31241003]
["bitfinex","ETHUSD",1729982436958,5.48332347,2488.3,2487.9,4.31241003]
["bitfinex","ETHUSD",1729982444658,5.48332347,2488.3,2487.9,0.29303003]
["bitfinex","ETHUSD",1729982444868,1.46451347,2488.2,2487.9,0.29303003]
["bitfinex","ETHUSD",1729982445157,5.48332347,2488.3,2487.9,0.29303003]
["bitfinex","ETHUSD",1729982445552,1.46451347,2488.2,2487.9,0.29303003]
["bitfinex","ETHUSD",1729982445861,5.48332347,2488.3,2487.9,0.29303003]
["bitfinex","ETHUSD",1729982447462,1.46451347,2488.2,2487.9,0.29303003]
["bitfinex","ETHUSD",1729982447959,5.48332347,2488.3,2487.9,0.29303003]
["bitfinex","ETHUSD",1729982448567,5.48332347,2488.3,2487.9,4.31244003]
["bitfinex","ETHUSD",1729982454983,1.46451347,2488.3,2487.9,0.29303003]
["bitfinex","ETHUSD",1729982455189,4.46451347,2488.4,2488.0,4.07153]
["bitfinex","ETHUSD",1729982455345,4.46451347,2488.4,2488.0,8.09072]
["bitfinex","ETHUSD",1729982455676,4.46451347,2488.4,2488.1,0.34054579]
["bitfinex","ETHUSD",1729982460288,8.48325347,2488.4,2488.1,0.34054579]
["bitfinex","ETHUSD",1729982460454,1.46451347,2488.2,2488.1,0.34054579]
["bitfinex","ETHUSD",1729982460986,1.46451347,2488.2,2487.9,4.01943]
["bitfinex","ETHUSD",1729982461158,1.46451347,2488.2,2488.1,0.34054579]
["bitfinex","ETHUSD",1729982461364,1.46451347,2488.2,2488.0,0.3406487]
["bitfinex","ETHUSD",1729982461564,1.46451347,2488.2,2488.1,0.34054579]
["bitfinex","ETHUSD",1729982461954,1.46451347,2488.2,2487.8,4.07191]
["bitfinex","ETHUSD",1729982462152,1.46451347,2488.2,2488.1,0.34054579]
["bitfinex","ETHUSD",1729982462377,1.46451347,2488.2,2487.8,4.07191]
["bitfinex","ETHUSD",1729982462580,1.46451347,2488.2,2488.1,0.34054579]
["bitfinex","ETHUSD",1729982463180,1.46451347,2488.2,2487.9,0.809164]
["bitfinex","ETHUSD",1729982463381,1.46451347,2488.2,2488.1,0.34054579]
["bitfinex","ETHUSD",1729982463554,1.46451347,2488.2,2488.0,0.3406487]
["bitfinex","ETHUSD",1729982463893,1.46451347,2488.2,2488.1,0.34054579]
["bitfinex","ETHUSD",1729982464390,1.46451347,2488.2,2487.9,0.809164]
["bitfinex","ETHUSD",1729982464695,1.46451347,2488.2,2488.0,0.3406285]
["bitfinex","ETHUSD",1729982473492,4.01834,2488.6,2488.2,4.01888]
["bitfinex","ETHUSD",1729982473723,4.01834,2488.6,2488.3,0.0524]
["bitfinex","ETHUSD",1729982473724,5.48285347,2488.6,2488.3,0.0524]
["bitfinex","ETHUSD",1729982473924,5.48285347,2488.6,2488.3,0.39266917]
["bitfinex","ETHUSD",1729982474078,5.48285347,2488.6,2488.3,0.0524]
["bitfinex","ETHUSD",1729982474278,5.48285347,2488.6,2488.4,0.34016628]
["bitfinex","ETHUSD",1729982474594,1.46451347,2488.5,2488.4,0.34016628]
["bitfinex","ETHUSD",1729982477022,5.48299347,2488.5,2488.4,0.34016628]
["bitfinex","ETHUSD",1729982477522,5.48299347,2488.5,2488.4,0.34006007]
["bitfinex","ETHUSD",1729982477897,5.48299347,2488.5,2488.1,0.6024]
["bitfinex","ETHUSD",1729982478117,1.46451347,2488.4,2488.1,0.6024]
["bitfinex","ETHUSD",1729982479698,1.46451347,2488.2,2487.8,0.0524]
["bitfinex","ETHUSD",1729982479904,6.23500347,2488.2,2487.8,0.0524]
["bitfinex","ETHUSD",1729982480225,6.23500347,2488.2,2487.8,4.072]
["bitfinex","ETHUSD",1729982483525,6.23500347,2488.2,2487.8,0.0524]
["bitfinex","ETHUSD",1729982484543,6.23500347,2488.2,2487.8,4.072]
["bitfinex","ETHUSD",1729982485037,6.23500347,2488.2,2487.8,0.0524]
["bitfinex","ETHUSD",1729982485339,1.46451347,2488.1,2487.8,0.0524]
["bitfinex","ETHUSD",1729982486103,1.46451347,2488.1,2487.9,0.34061005]
["bitfinex","ETHUSD",1729982489260,1.46451347,2488.0,2487.9,0.34061005]
["bitfinex","ETHUSD",1729982489561,5.48369347,2488.1,2487.9,0.34061005]
["bitfinex","ETHUSD",1729982490753,5.48369347,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729982491437,5.48369347,2488.1,2487.8,0.34071298]
["bitfinex","ETHUSD",1729982491636,5.48369347,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729982491940,5.48369347,2488.1,2487.8,0.34071298]
["bitfinex","ETHUSD",1729982492331,5.48369347,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729982492547,5.48369347,2488.1,2487.9,0.34061005]
["bitfinex","ETHUSD",1729982492752,5.48369347,2488.1,2487.8,0.34071298]
["bitfinex","ETHUSD",1729982492971,5.48369347,2488.1,2488.0,0.34050712]
["bitfinex","ETHUSD",1729982493134,5.48369347,2488.1,2487.9,0.34061005]
["bitfinex","ETHUSD",1729982493470,5.48369347,2488.1,2488.0,0.34050712]
["bitfinex","ETHUSD",1729982493643,5.48369347,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729982493964,5.48369347,2488.1,2487.8,0.34071298]
["bitfinex","ETHUSD",1729982494268,5.48369347,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729982494567,5.48369347,2488.1,2487.8,0.34071298]
["bitfinex","ETHUSD",1729982494934,5.48369347,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729982495261,5.48369347,2488.1,2487.8,0.34071298]
["bitfinex","ETHUSD",1729982495472,5.48369347,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729982495668,5.48369347,2488.1,2487.8,0.34071298]
["bitfinex","ETHUSD",1729982495867,5.48369347,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729982496089,5.48369347,2488.1,2487.8,0.34071298]
["bitfinex","ETHUSD",1729982496365,5.48369347,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729982496670,5.48369347,2488.1,2487.9,0.34061005]
["bitfinex","ETHUSD",1729982496963,5.48369347,2488.1,2488.0,0.34050712]
["bitfinex","ETHUSD",1729982497334,5.48369347,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729982497536,5.48369347,2488.1,2488.0,0.34050712]
["bitfinex","ETHUSD",1729982497755,6.50910382,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729982498071,5.48369347,2488.1,2488.0,0.34052229]
["bitfinex","ETHUSD",1729982498563,5.48369347,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729982498779,5.48369347,2488.1,2488.0,0.34065377]
["bitfinex","ETHUSD",1729982498979,5.48369347,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729982499792,5.48369347,2488.1,2487.8,0.34085964]
["bitfinex","ETHUSD",1729982500158,5.48369347,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729982500480,5.48369347,2488.1,2487.8,0.34085964]
["bitfinex","ETHUSD",1729982500646,5.48369347,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729982500848,5.48369347,2488.1,2487.8,0.34085964]
["bitfinex","ETHUSD",1729982501049,5.48369347,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729982501279,1.46451347,2488.1,2487.8,0.34085964]
["bitfinex","ETHUSD",1729982501479,5.48366347,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729982501783,5.48366347,2488.1,2487.8,0.34085964]
["bitfinex","ETHUSD",1729982501946,1.46451347,2488.1,2487.8,0.34085964]
["bitfinex","ETHUSD",1729982502141,1.46451347,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729982502379,1.46451347,2488.1,2487.9,0.3407567]
["bitfinex","ETHUSD",1729982502593,6.23499347,2488.2,2487.8,0.34085964]
["bitfinex","ETHUSD",1729982502756,6.23499347,2488.2,2488.0,0.34065377]
["bitfinex","ETHUSD",1729982503085,7.26036882,2488.2,2488.1,0.34055085]
["bitfinex","ETHUSD",1729982503271,7.26036882,2488.2,2487.7,4.01967]
["bitfinex","ETHUSD",1729982503472,6.23499347,2488.2,2487.8,0.34085964]
["bitfinex","ETHUSD",1729982503685,6.23499347,2488.2,2487.7,4.01967]
["bitfinex","ETHUSD",1729982503982,6.23499347,2488.2,2487.8,0.34085964]
["bitfinex","ETHUSD",1729982504382,6.23499347,2488.2,2487.7,4.01967]
["bitfinex","ETHUSD",1729982504383,1.46451347,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1729982504708,1.46451347,2488.0,2487.9,0.3407567]
["bitfinex","ETHUSD",1729982505056,1.46451347,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1729982505277,1.46451347,2488.0,2487.6,4.07231]
["bitfinex","ETHUSD",1729982505278,1.46451347,2487.9,2487.8,0.34085964]
["bitfinex","ETHUSD",1729982505579,1.46451347,2487.9,2487.6,0.0524]
["bitfinex","ETHUSD",1729982505580,2.22121347,2487.9,2487.6,0.0524]
["bitfinex","ETHUSD",1729982505771,2.22121347,2487.9,2487.8,0.3409001]
["bitfinex","ETHUSD",1729982505971,2.22121347,2487.9,2487.6,0.0524]
["bitfinex","ETHUSD",1729982505972,2.22121347,2487.9,2487.7,0.34100304]
["bitfinex","ETHUSD",1729982506284,2.22121347,2487.9,2487.8,0.3409001]
["bitfinex","ETHUSD",1729982506593,2.22121347,2487.9,2487.6,4.07231]
["bitfinex","ETHUSD",1729982506748,2.22121347,2487.9,2487.8,0.3409001]
["bitfinex","ETHUSD",1729982506956,2.22121347,2487.9,2487.6,4.07231]
["bitfinex","ETHUSD",1729982506957,2.22121347,2487.9,2487.7,0.34100304]
["bitfinex","ETHUSD",1729982507154,2.22121347,2487.9,2487.6,4.07231]
["bitfinex","ETHUSD",1729982507382,2.22121347,2487.9,2487.8,0.3409001]
["bitfinex","ETHUSD",1729982507553,2.22121347,2487.9,2487.7,0.34100304]
["bitfinex","ETHUSD",1729982507755,2.22121347,2487.9,2487.6,4.07231]
["bitfinex","ETHUSD",1729982508075,2.22121347,2487.9,2487.7,0.34100304]
["bitfinex","ETHUSD",1729982508286,5.48412347,2487.8,2487.7,0.34100304]
["bitfinex","ETHUSD",1729982508453,5.48412347,2487.8,2487.4,4.02026]
["bitfinex","ETHUSD",1729982508654,5.48412347,2487.8,2487.5,0.34129496]
["bitfinex","ETHUSD",1729982509470,4.01961,2487.8,2487.5,0.34129496]
["bitfinex","ETHUSD",1729982509671,5.48412347,2487.8,2487.5,0.34129496]
["bitfinex","ETHUSD",1729982510892,1.46451347,2487.7,2487.5,0.34129496]
["bitfinex","ETHUSD",1729982511184,1.46451347,2487.7,2487.3,4.07281]
["bitfinex","ETHUSD",1729982511418,1.46451347,2487.7,2487.6,0.34124258]
["bitfinex","ETHUSD",1729982511920,1.46451347,2487.7,2487.3,4.15320981]
["bitfinex","ETHUSD",1729982512417,1.46451347,2487.7,2487.4,0.34144851]
["bitfinex","ETHUSD",1729982515430,1.46451347,2487.7,2487.4,4.36169851]
["bitfinex","ETHUSD",1729982516325,1.46451347,2487.7,2487.4,0.34144851]
["bitfinex","ETHUSD",1729982516816,0.7516,2487.6,2487.4,0.34144851]
["bitfinex","ETHUSD",1729982518424,2.21611347,2487.6,2487.4,0.34144851]
["bitfinex","ETHUSD",1729982518722,0.7516,2487.6,2487.2,8.04102]
["bitfinex","ETHUSD",1729982518888,0.7516,2487.6,2487.3,0.34163748]
["bitfinex","ETHUSD",1729982519423,0.7516,2487.6,2487.2,8.99681335]
["bitfinex","ETHUSD",1729982519619,0.7516,2487.6,2487.4,0.34153451]
["bitfinex","ETHUSD",1729982519824,2.21611347,2487.6,2487.2,8.04102]
["bitfinex","ETHUSD",1729982520006,2.21611347,2487.6,2487.5,0.34143154]
["bitfinex","ETHUSD",1729982520202,2.21611347,2487.6,2487.3,4.02031]
["bitfinex","ETHUSD",1729982520521,0.7516,2487.6,2487.5,0.34143154]
["bitfinex","ETHUSD",1729982520723,0.7516,2487.6,2487.3,4.02031]
["bitfinex","ETHUSD",1729982520906,0.7516,2487.6,2487.4,0.34153451]
["bitfinex","ETHUSD",1729982521098,0.7516,2487.6,2487.2,8.04098]
["bitfinex","ETHUSD",1729982521298,0.7516,2487.6,2487.3,0.34163748]
["bitfinex","ETHUSD",1729982521621,2.21611347,2487.6,2487.2,8.04098]
["bitfinex","ETHUSD",1729982521822,2.21611347,2487.6,2487.4,0.34153451]
["bitfinex","ETHUSD",1729982522124,2.21611347,2487.6,2487.2,8.04098]
["bitfinex","ETHUSD",1729982522290,0.7516,2487.6,2487.3,0.34176395]
["bitfinex","ETHUSD",1729982522624,0.7516,2487.6,2487.3,4.02039]
["bitfinex","ETHUSD",1729982522826,0.7516,2487.6,2487.4,0.34166097]
["bitfinex","ETHUSD",1729982529092,0.7516,2487.6,2487.2,4.10096277]
["bitfinex","ETHUSD",1729982529291,0.7516,2487.6,2487.3,0.34176395]
["bitfinex","ETHUSD",1729982529493,0.7516,2487.6,2487.3,4.02041]
["bitfinex","ETHUSD",1729982529728,0.7516,2487.6,2487.4,0.34166097]
["bitfinex","ETHUSD",1729982532702,6.28100347,2487.7,2487.4,0.34166097]
["bitfinex","ETHUSD",1729982538502,4.81649,2487.7,2487.4,0.34166097]
["bitfinex","ETHUSD",1729982539409,6.28100347,2487.7,2487.4,0.34166097]
["bitfinex","ETHUSD",1729982541744,4.81649,2487.7,2487.4,0.34166097]
["bitfinex","ETHUSD",1729982542408,6.28100347,2487.7,2487.4,0.34166097]
["bitfinex","ETHUSD",1729982544448,4.81649,2487.7,2487.4,0.34166097]
["bitfinex","ETHUSD",1729982545615,6.28100347,2487.7,2487.4,0.34166097]
["bitfinex","ETHUSD",1729982560393,4.81649,2487.7,2487.4,0.34166097]
["bitfinex","ETHUSD",1729982561247,0.7967,2487.7,2487.4,0.34166097]
["bitfinex","ETHUSD",1729982563911,6.26466347,2487.9,2487.4,4.44229329]
["bitfinex","ETHUSD",1729982564197,6.26466347,2487.9,2487.4,8.92003285]
["bitfinex","ETHUSD",1729982564397,6.26466347,2487.9,2487.4,8.83963053]
["bitfinex","ETHUSD",1729982564695,1.46451347,2487.8,2487.4,8.83963053]
["bitfinex","ETHUSD",1729982564895,1.46451347,2487.8,2487.4,4.81940053]
["bitfinex","ETHUSD",1729982567379,5.48414347,2487.8,2487.4,4.81940053]
["bitfinex","ETHUSD",1729982569371,1.46451347,2487.8,2487.4,4.81940053]
["bitfinex","ETHUSD",1729982573402,5.48414347,2487.8,2487.4,4.81940053]
["bitfinex","ETHUSD",1729982573715,7.01938,2488.0,2487.6,0.0524]
["bitfinex","ETHUSD",1729982574009,7.01938,2488.0,2487.7,0.34126886]
["bitfinex","ETHUSD",1729982574300,1.46451347,2487.9,2487.7,0.34126886]
["bitfinex","ETHUSD",1729982574801,5.48404347,2487.9,2487.7,0.34126886]
["bitfinex","ETHUSD",1729982576912,5.48412347,2487.8,2487.7,0.34126886]
["bitfinex","ETHUSD",1729982577072,6.31402347,2487.8,2487.7,0.34126886]
["bitfinex","ETHUSD",1729982577271,4.01985,2487.7,2487.3,0.0524]
["bitfinex","ETHUSD",1729982579287,5.48436347,2487.7,2487.3,0.0524]
["bitfinex","ETHUSD",1729982580909,6.31402347,2487.8,2487.3,4.07275]
["bitfinex","ETHUSD",1729982581081,6.31402347,2487.8,2487.3,5.78057706]
["bitfinex","ETHUSD",1729982581264,4.01978,2487.7,2487.3,5.78057706]
["bitfinex","ETHUSD",1729982581870,4.01963,2487.8,2487.4,4.65058995]
["bitfinex","ETHUSD",1729982582174,4.01963,2487.8,2487.5,0.0524]
["bitfinex","ETHUSD",1729982584031,5.48414347,2487.8,2487.4,4.65058995]
["bitfinex","ETHUSD",1729982584333,4.01963,2487.8,2487.4,4.65058995]
["bitfinex","ETHUSD",1729982591134,4.01963,2487.8,2487.5,0.34059463]
["bitfinex","ETHUSD",1729982598635,5.48432347,2487.7,2487.5,0.34059463]
["bitfinex","ETHUSD",1729982598840,4.01993,2487.6,2487.5,0.34059463]
["bitfinex","ETHUSD",1729982599042,4.01993,2487.6,2487.3,0.0524]
["bitfinex","ETHUSD",1729982599257,4.01993,2487.6,2487.5,0.34062497]
["bitfinex","ETHUSD",1729982599711,4.01993,2487.6,2487.3,0.0524]
["bitfinex","ETHUSD",1729982600118,4.01993,2487.6,2487.4,0.34072794]
["bitfinex","ETHUSD",1729982600949,5.48444347,2487.6,2487.4,0.34072794]
["bitfinex","ETHUSD",1729982604423,1.46451347,2487.6,2487.4,0.34072794]
["bitfinex","ETHUSD",1729982604836,5.48430347,2487.7,2487.4,0.34072794]
["bitfinex","ETHUSD",1729982609205,1.46451347,2487.6,2487.4,0.34072794]
["bitfinex","ETHUSD",1729982609503,5.48445347,2487.6,2487.4,0.34072794]
["bitfinex","ETHUSD",1729982609707,1.46451347,2487.6,2487.4,0.34072794]
["bitfinex","ETHUSD",1729982610211,1.46451347,2487.6,2487.3,4.02042]
["bitfinex","ETHUSD",1729982610403,5.48431347,2487.7,2487.4,0.34072794]
["bitfinex","ETHUSD",1729982610600,5.48431347,2487.7,2487.2,4.10096244]
["bitfinex","ETHUSD",1729982610601,6.64695015,2487.7,2487.2,4.10096244]
["bitfinex","ETHUSD",1729982610901,5.48431347,2487.7,2487.3,0.6425385]
["bitfinex","ETHUSD",1729982611079,5.48431347,2487.7,2487.3,0.34083091]
["bitfinex","ETHUSD",1729982611465,5.48431347,2487.7,2487.2,4.10096244]
["bitfinex","ETHUSD",1729982611668,5.48431347,2487.7,2487.4,0.34072794]
["bitfinex","ETHUSD",1729982611870,5.48431347,2487.7,2487.3,0.34083091]
["bitfinex","ETHUSD",1729982612070,5.48431347,2487.7,2487.5,0.34062497]
["bitfinex","ETHUSD",1729982612274,5.48431347,2487.7,2487.4,0.34072794]
["bitfinex","ETHUSD",1729982612275,6.51361582,2487.7,2487.4,0.34072794]
["bitfinex","ETHUSD",1729982612508,5.48431347,2487.7,2487.6,0.34052201]
["bitfinex","ETHUSD",1729982613213,5.48431347,2487.7,2487.3,4.02042]
["bitfinex","ETHUSD",1729982613386,5.48431347,2487.7,2487.4,0.34072794]
["bitfinex","ETHUSD",1729982613701,1.46451347,2487.6,2487.4,0.34072794]
["bitfinex","ETHUSD",1729982613903,1.46451347,2487.5,2487.4,0.34072794]
["bitfinex","ETHUSD",1729982614115,1.46451347,2487.5,2487.2,4.02056]
["bitfinex","ETHUSD",1729982614287,4.80911,2487.6,2487.4,0.3408594]
["bitfinex","ETHUSD",1729982614487,1.46451347,2487.5,2487.3,0.34096743]
["bitfinex","ETHUSD",1729982614687,1.46451347,2487.5,2487.1,4.07312]
["bitfinex","ETHUSD",1729982614889,1.46451347,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1729982615799,1.46451347,2487.5,2487.2,4.57058]
["bitfinex","ETHUSD",1729982617295,1.46451347,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1729982617593,1.46451347,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1729982618098,1.46451347,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1729982618421,1.46451347,2487.3,2487.0,4.02083]
["bitfinex","ETHUSD",1729982618622,1.46451347,2487.2,2487.0,4.02083]
["bitfinex","ETHUSD",1729982618823,1.46451347,2487.3,2487.0,4.02083]
["bitfinex","ETHUSD",1729982619321,1.46451347,2487.4,2487.0,8.04164]
["bitfinex","ETHUSD",1729982619489,5.84866635,2487.5,2487.0,4.02082]
["bitfinex","ETHUSD",1729982619490,1.46451347,2487.3,2487.0,4.02082]
["bitfinex","ETHUSD",1729982619891,1.46451347,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1729982620125,1.46451347,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1729982620621,1.46451347,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1729982620998,1.46451347,2487.4,2487.3,0.89096743]
["bitfinex","ETHUSD",1729982621316,1.46451347,2487.5,2487.3,0.89096743]
["bitfinex","ETHUSD",1729982621520,1.46451347,2487.4,2487.3,0.89096743]
["bitfinex","ETHUSD",1729982621684,1.46451347,2487.5,2487.3,0.89096743]
["bitfinex","ETHUSD",1729982623224,1.46451347,2487.5,2487.3,0.34096743]
["bitfinex","ETHUSD",1729982623225,6.28387347,2487.4,2487.3,0.34096743]
["bitfinex","ETHUSD",1729982623528,6.28387347,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1729982623726,6.28387347,2487.4,2487.3,0.34096743]
["bitfinex","ETHUSD",1729982624225,6.28387347,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1729982624424,6.28387347,2487.4,2487.1,0.34117341]
["bitfinex","ETHUSD",1729982628253,0.7991,2487.4,2487.1,0.34117341]
["bitfinex","ETHUSD",1729982629049,3.0,2487.8,2487.3,2.01451347]
["bitfinex","ETHUSD",1729982629265,0.8143,2488.1,2487.6,0.0524]
["bitfinex","ETHUSD",1729982629419,4.420448,2488.5,2488.0,4.0192]
["bitfinex","ETHUSD",1729982629619,1.46451347,2488.4,2488.1,0.89039163]
["bitfinex","ETHUSD",1729982630326,1.46451347,2488.3,2488.1,0.89039163]
["bitfinex","ETHUSD",1729982631123,3.0,2488.5,2488.1,4.90938163]
["bitfinex","ETHUSD",1729982631344,8.48301347,2488.5,2488.1,0.89039163]
["bitfinex","ETHUSD",1729982631654,1.46451347,2488.4,2488.1,0.89039163]
["bitfinex","ETHUSD",1729982635563,1.46451347,2488.3,2488.1,0.34039163]
["bitfinex","ETHUSD",1729982635757,1.46451347,2488.4,2488.1,0.34039163]
["bitfinex","ETHUSD",1729982637441,1.46451347,2488.3,2488.1,0.34039163]
["bitfinex","ETHUSD",1729982637858,1.46451347,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1729982638039,1.46451347,2488.3,2488.2,0.33986909]
["bitfinex","ETHUSD",1729982638235,1.46451347,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1729982638454,1.46451347,2488.3,2488.1,0.339972]
["bitfinex","ETHUSD",1729982640065,5.48334347,2488.3,2488.1,0.339972]
["bitfinex","ETHUSD",1729982642565,6.29364347,2488.3,2488.1,0.339972]
["bitfinex","ETHUSD",1729982642926,6.29364347,2488.3,2487.9,4.07183]
["bitfinex","ETHUSD",1729982643238,6.29364347,2488.3,2487.9,1.00798235]
["bitfinex","ETHUSD",1729982643440,6.29364347,2488.3,2488.0,0.34007492]
["bitfinex","ETHUSD",1729982645852,10.31253347,2488.3,2488.0,0.34007492]
["bitfinex","ETHUSD",1729982646249,5.48356347,2488.2,2488.0,0.34007492]
["bitfinex","ETHUSD",1729982646532,5.48356347,2488.2,2487.7,4.07217]
["bitfinex","ETHUSD",1729982646736,5.48356347,2488.2,2488.1,0.339972]
["bitfinex","ETHUSD",1729982646962,5.48356347,2488.2,2487.7,4.07217]
["bitfinex","ETHUSD",1729982646963,6.51483282,2488.2,2487.7,4.07217]
["bitfinex","ETHUSD",1729982647163,5.48356347,2488.2,2488.1,0.339972]
["bitfinex","ETHUSD",1729982647337,5.48356347,2488.2,2487.7,4.07217]
["bitfinex","ETHUSD",1729982647550,5.48356347,2488.2,2488.1,0.339972]
["bitfinex","ETHUSD",1729982647738,5.48356347,2488.2,2487.7,4.07217]
["bitfinex","ETHUSD",1729982648047,1.46451347,2488.1,2487.7,4.07217]
["bitfinex","ETHUSD",1729982648249,1.46451347,2488.1,2487.8,0.34028078]
["bitfinex","ETHUSD",1729982648449,1.46451347,2488.1,2487.7,4.07217]
["bitfinex","ETHUSD",1729982648763,6.29426347,2487.9,2487.8,0.34028078]
["bitfinex","ETHUSD",1729982649240,6.29426347,2487.9,2487.4,8.09281]
["bitfinex","ETHUSD",1729982649441,6.29426347,2487.9,2487.5,0.34054414]
["bitfinex","ETHUSD",1729982650380,6.29426347,2487.9,2487.5,4.36060414]
["bitfinex","ETHUSD",1729982650667,2.27481347,2487.9,2487.5,4.36060414]
["bitfinex","ETHUSD",1729982653472,2.27481347,2487.9,2487.6,4.01993]
["bitfinex","ETHUSD",1729982653871,2.27481347,2487.9,2487.7,0.34033823]
["bitfinex","ETHUSD",1729982656741,1.46451347,2487.8,2487.7,0.34033823]
["bitfinex","ETHUSD",1729982657078,1.46451347,2487.8,2487.5,4.01997]
["bitfinex","ETHUSD",1729982657079,3.00735875,2487.9,2487.5,4.01997]
["bitfinex","ETHUSD",1729982657239,3.00735875,2487.9,2487.7,0.34033823]
["bitfinex","ETHUSD",1729982657435,3.00735875,2487.9,2487.5,4.01997]
["bitfinex","ETHUSD",1729982657674,3.00735875,2487.9,2487.6,0.34044118]
["bitfinex","ETHUSD",1729982657848,0.70267288,2487.8,2487.6,0.34044118]
["bitfinex","ETHUSD",1729982658046,1.46451347,2487.8,2487.5,4.02]
["bitfinex","ETHUSD",1729982658274,2.27481347,2487.9,2487.6,0.34044118]
["bitfinex","ETHUSD",1729982658873,1.46451347,2487.8,2487.6,0.34044118]
["bitfinex","ETHUSD",1729982660542,2.27481347,2487.9,2487.6,0.34044118]
["bitfinex","ETHUSD",1729982661046,1.46451347,2487.8,2487.6,0.34044118]
["bitfinex","ETHUSD",1729982662756,2.27481347,2487.9,2487.6,0.34044118]
["bitfinex","ETHUSD",1729982662956,3.00735175,2487.9,2487.6,0.34044118]
["bitfinex","ETHUSD",1729982663452,1.46451347,2487.8,2487.6,0.34044118]
["bitfinex","ETHUSD",1729982664487,3.00735175,2487.9,2487.6,0.34044118]
["bitfinex","ETHUSD",1729982667090,1.46451347,2487.7,2487.6,0.34044118]
["bitfinex","ETHUSD",1729982667474,1.46451347,2487.7,2487.4,4.07257]
["bitfinex","ETHUSD",1729982667683,1.46451347,2487.8,2487.6,0.34052571]
["bitfinex","ETHUSD",1729982667852,2.4226873,2487.8,2487.5,0.34062867]
["bitfinex","ETHUSD",1729982668191,1.46451347,2487.7,2487.4,4.02017]
["bitfinex","ETHUSD",1729982668782,0.95817383,2487.8,2487.4,4.02017]
["bitfinex","ETHUSD",1729982668783,2.4226873,2487.8,2487.4,4.02017]
["bitfinex","ETHUSD",1729982668992,1.46451347,2487.7,2487.4,4.02017]
["bitfinex","ETHUSD",1729982669491,1.46451347,2487.8,2487.4,4.02017]
["bitfinex","ETHUSD",1729982670478,1.46451347,2487.7,2487.4,4.02017]
["bitfinex","ETHUSD",1729982671189,1.46451347,2487.8,2487.4,4.02017]
["bitfinex","ETHUSD",1729982671759,1.46451347,2487.8,2487.4,8.04035]
["bitfinex","ETHUSD",1729982672087,1.46451347,2487.8,2487.4,4.02017]
["bitfinex","ETHUSD",1729982674792,7.02695175,2487.9,2487.4,4.02017]
["bitfinex","ETHUSD",1729982675098,1.46451347,2487.8,2487.4,8.04034]
["bitfinex","ETHUSD",1729982675968,1.46451347,2487.8,2487.4,4.02017]
["bitfinex","ETHUSD",1729982678293,1.46451347,2487.8,2487.4,8.04035]
["bitfinex","ETHUSD",1729982678981,1.46451347,2487.8,2487.4,4.02017]
["bitfinex","ETHUSD",1729982680186,1.46451347,2487.8,2487.4,4.07257]
["bitfinex","ETHUSD",1729982680490,7.02695175,2487.9,2487.4,8.09274]
["bitfinex","ETHUSD",1729982681166,7.02695175,2487.9,2487.5,0.34035059]
["bitfinex","ETHUSD",1729982684705,1.10462518,2487.8,2487.5,0.34035059]
["bitfinex","ETHUSD",1729982686498,5.12424518,2487.8,2487.5,0.34035059]
["bitfinex","ETHUSD",1729982686670,5.12424518,2487.8,2487.3,8.04072]
["bitfinex","ETHUSD",1729982687000,5.12424518,2487.8,2487.4,0.34045356]
["bitfinex","ETHUSD",1729982687499,5.48430347,2487.7,2487.4,0.34045356]
["bitfinex","ETHUSD",1729982687698,6.69944216,2487.7,2487.4,0.34045356]
["bitfinex","ETHUSD",1729982688173,1.46451347,2487.6,2487.4,0.34045356]
["bitfinex","ETHUSD",1729982688564,2.67965216,2487.7,2487.4,0.34045356]
["bitfinex","ETHUSD",1729982690313,6.69946216,2487.7,2487.4,0.34045356]
["bitfinex","ETHUSD",1729982690603,1.46451347,2487.6,2487.4,0.34045356]
["bitfinex","ETHUSD",1729982690786,6.69946216,2487.7,2487.4,0.34045356]
["bitfinex","ETHUSD",1729982691578,1.46451347,2487.6,2487.4,0.34045356]
["bitfinex","ETHUSD",1729982692403,2.67965216,2487.7,2487.4,0.34045356]
["bitfinex","ETHUSD",1729982692604,1.46451347,2487.5,2487.4,0.34045356]
["bitfinex","ETHUSD",1729982692912,6.95737069,2487.6,2487.2,4.07297]
["bitfinex","ETHUSD",1729982693080,6.95737069,2487.6,2487.4,0.34052431]
["bitfinex","ETHUSD",1729982693414,6.95737069,2487.6,2487.2,4.07297]
["bitfinex","ETHUSD",1729982693790,6.95737069,2487.6,2487.3,0.34062729]
["bitfinex","ETHUSD",1729982694215,6.95737069,2487.6,2487.2,4.07297]
["bitfinex","ETHUSD",1729982694517,6.95737069,2487.6,2487.3,0.34064246]
["bitfinex","ETHUSD",1729982694690,6.95737069,2487.6,2487.2,4.07297]
["bitfinex","ETHUSD",1729982694891,6.95737069,2487.6,2487.4,0.34053948]
["bitfinex","ETHUSD",1729982695091,6.95737069,2487.6,2487.2,4.07297]
["bitfinex","ETHUSD",1729982695296,6.95737069,2487.6,2487.5,0.34043651]
["bitfinex","ETHUSD",1729982695482,6.95737069,2487.6,2487.2,4.07297]
["bitfinex","ETHUSD",1729982695680,6.95737069,2487.6,2487.3,0.34064246]
["bitfinex","ETHUSD",1729982695907,6.95737069,2487.6,2487.2,4.07297]
["bitfinex","ETHUSD",1729982696208,6.28744347,2487.6,2487.4,0.34053948]
["bitfinex","ETHUSD",1729982696615,6.28744347,2487.6,2487.2,4.07297]
["bitfinex","ETHUSD",1729982696811,6.28744347,2487.6,2487.5,0.34043651]
["bitfinex","ETHUSD",1729982697011,6.28744347,2487.6,2487.2,4.07297]
["bitfinex","ETHUSD",1729982697179,6.28744347,2487.6,2487.5,0.34043651]
["bitfinex","ETHUSD",1729982697384,7.31817382,2487.6,2487.2,4.07297]
["bitfinex","ETHUSD",1729982697585,6.28744347,2487.6,2487.5,0.34043651]
["bitfinex","ETHUSD",1729982698017,6.28744347,2487.6,2487.2,4.07297]
["bitfinex","ETHUSD",1729982698220,6.28744347,2487.6,2487.5,0.34043651]
["bitfinex","ETHUSD",1729982698811,6.28744347,2487.6,2487.2,4.07297]
["bitfinex","ETHUSD",1729982699011,6.28744347,2487.6,2487.5,0.34043651]
["bitfinex","ETHUSD",1729982699220,7.31814982,2487.6,2487.5,0.34043651]
["bitfinex","ETHUSD",1729982699434,4.75199828,2487.9,2487.4,4.02014]
["bitfinex","ETHUSD",1729982699726,4.46451347,2487.9,2487.6,4.01992]
["bitfinex","ETHUSD",1729982700092,4.46451347,2487.9,2487.7,0.34030139]
["bitfinex","ETHUSD",1729982700916,4.46451347,2487.9,2487.5,4.07247]
["bitfinex","ETHUSD",1729982701127,4.46451347,2487.9,2487.8,0.34019844]
["bitfinex","ETHUSD",1729982701313,4.46451347,2487.9,2487.5,4.07247]
["bitfinex","ETHUSD",1729982701636,4.46451347,2487.9,2487.8,0.34019844]
["bitfinex","ETHUSD",1729982701804,4.46451347,2487.9,2487.5,4.07247]
["bitfinex","ETHUSD",1729982702003,4.46451347,2487.9,2487.8,0.34019844]
["bitfinex","ETHUSD",1729982702203,4.46451347,2487.9,2487.5,4.07247]
["bitfinex","ETHUSD",1729982702409,3.0,2487.9,2487.8,0.34019844]
["bitfinex","ETHUSD",1729982702615,4.46451347,2487.9,2487.5,4.07247]
["bitfinex","ETHUSD",1729982702837,4.46451347,2487.9,2487.8,0.34019844]
["bitfinex","ETHUSD",1729982703587,4.46451347,2487.9,2487.5,4.07247]
["bitfinex","ETHUSD",1729982703786,4.46451347,2487.9,2487.8,0.34019844]
["bitfinex","ETHUSD",1729982703991,4.46451347,2487.9,2487.5,4.07247]
["bitfinex","ETHUSD",1729982704504,4.46451347,2487.9,2487.6,0.34040434]
["bitfinex","ETHUSD",1729982705992,8.81224,2488.0,2487.6,4.36033434]
["bitfinex","ETHUSD",1729982705993,4.01936,2488.0,2487.6,4.36033434]
["bitfinex","ETHUSD",1729982706333,4.01936,2488.0,2487.7,0.0524]
["bitfinex","ETHUSD",1729982706827,4.01936,2488.0,2487.8,0.34013272]
["bitfinex","ETHUSD",1729982707429,1.46451347,2488.1,2487.7,4.07214]
["bitfinex","ETHUSD",1729982707586,9.50264347,2488.2,2487.8,0.809207]
["bitfinex","ETHUSD",1729982707790,5.48366347,2488.1,2487.8,1.14933972]
["bitfinex","ETHUSD",1729982708626,1.46451347,2488.0,2487.8,1.14933972]
["bitfinex","ETHUSD",1729982709704,5.48366347,2488.1,2487.8,1.14933972]
["bitfinex","ETHUSD",1729982709901,5.48366347,2488.1,2487.8,0.34013272]
["bitfinex","ETHUSD",1729982710220,5.48366347,2488.1,2487.7,4.07214]
["bitfinex","ETHUSD",1729982710422,5.48366347,2488.1,2487.9,0.33998935]
["bitfinex","ETHUSD",1729982710595,5.48366347,2488.1,2487.8,0.34009228]
["bitfinex","ETHUSD",1729982710939,5.48366347,2488.1,2487.9,0.33998935]
["bitfinex","ETHUSD",1729982711139,5.48366347,2488.1,2487.7,4.07214]
["bitfinex","ETHUSD",1729982711294,5.48366347,2488.1,2488.0,0.33988642]
["bitfinex","ETHUSD",1729982711494,5.48366347,2488.1,2487.7,4.07214]
["bitfinex","ETHUSD",1729982711738,5.48366347,2488.1,2487.8,0.34009228]
["bitfinex","ETHUSD",1729982712034,5.48366347,2488.1,2487.7,4.07214]
["bitfinex","ETHUSD",1729982712196,5.48366347,2488.1,2487.9,0.33998935]
["bitfinex","ETHUSD",1729982712396,5.48366347,2488.1,2487.7,4.07214]
["bitfinex","ETHUSD",1729982712597,5.48366347,2488.1,2488.0,0.33988642]
["bitfinex","ETHUSD",1729982712820,5.48366347,2488.1,2487.7,4.88939689]
["bitfinex","ETHUSD",1729982713019,5.48366347,2488.1,2488.0,0.33988642]
["bitfinex","ETHUSD",1729982713207,5.48366347,2488.1,2487.7,4.88939689]
["bitfinex","ETHUSD",1729982713411,5.48366347,2488.1,2488.0,0.33973475]
["bitfinex","ETHUSD",1729982713929,5.48366347,2488.1,2487.7,4.07214]
["bitfinex","ETHUSD",1729982714129,5.48366347,2488.1,2488.0,0.33973475]
["bitfinex","ETHUSD",1729982714335,5.48366347,2488.1,2487.7,4.07214]
["bitfinex","ETHUSD",1729982714928,1.46451347,2488.0,2487.8,0.33994062]
["bitfinex","ETHUSD",1729982715109,1.46451347,2488.0,2487.7,4.07214]
["bitfinex","ETHUSD",1729982715309,1.46451347,2488.0,2487.9,0.33983768]
["bitfinex","ETHUSD",1729982715624,1.46451347,2488.0,2487.7,4.07214]
["bitfinex","ETHUSD",1729982715799,1.46451347,2488.0,2487.9,0.33983768]
["bitfinex","ETHUSD",1729982715998,1.46451347,2488.0,2487.7,4.07214]
["bitfinex","ETHUSD",1729982716213,1.46451347,2488.0,2487.9,0.33983768]
["bitfinex","ETHUSD",1729982716704,1.46451347,2488.0,2487.7,4.07214]
["bitfinex","ETHUSD",1729982716932,1.46451347,2488.0,2487.8,0.33994062]
["bitfinex","ETHUSD",1729982717099,1.46451347,2488.0,2487.7,4.07214]
["bitfinex","ETHUSD",1729982717301,1.46451347,2488.0,2487.8,0.33994062]
["bitfinex","ETHUSD",1729982717614,1.46451347,2488.0,2487.7,4.07214]
["bitfinex","ETHUSD",1729982717802,1.46451347,2488.0,2487.9,0.33983768]
["bitfinex","ETHUSD",1729982718004,1.46451347,2488.0,2487.7,4.07214]
["bitfinex","ETHUSD",1729982718311,1.46451347,2488.0,2487.8,0.33994062]
["bitfinex","ETHUSD",1729982718523,1.46451347,2488.0,2487.7,4.07214]
["bitfinex","ETHUSD",1729982718730,1.46451347,2488.0,2487.9,0.33983768]
["bitfinex","ETHUSD",1729982718914,1.46451347,2488.0,2487.7,4.07214]
["bitfinex","ETHUSD",1729982719112,1.46451347,2488.0,2487.8,0.33994062]
["bitfinex","ETHUSD",1729982719307,1.46451347,2488.0,2487.7,4.07214]
["bitfinex","ETHUSD",1729982719532,1.46451347,2488.0,2487.8,0.33994062]
["bitfinex","ETHUSD",1729982719736,5.48366347,2488.1,2487.7,4.07214]
["bitfinex","ETHUSD",1729982719913,5.48366347,2488.1,2487.9,0.33983768]
["bitfinex","ETHUSD",1729982720110,5.48366347,2488.1,2487.7,4.07214]
["bitfinex","ETHUSD",1729982720322,5.48366347,2488.1,2487.8,0.33994062]
["bitfinex","ETHUSD",1729982720323,1.46451347,2488.1,2487.8,0.33994062]
["bitfinex","ETHUSD",1729982720610,1.46451347,2488.1,2487.7,8.09182]
["bitfinex","ETHUSD",1729982720814,1.46451347,2488.1,2487.9,0.33983768]
["bitfinex","ETHUSD",1729982721020,1.46451347,2488.1,2487.7,4.07208]
["bitfinex","ETHUSD",1729982721205,1.46451347,2488.1,2488.0,0.33973475]
["bitfinex","ETHUSD",1729982721406,1.46451347,2488.1,2487.7,4.07208]
["bitfinex","ETHUSD",1729982721930,1.46451347,2488.1,2487.8,0.33994062]
["bitfinex","ETHUSD",1729982722237,1.46451347,2488.1,2487.7,4.07208]
["bitfinex","ETHUSD",1729982722439,1.46451347,2488.1,2487.9,0.33983768]
["bitfinex","ETHUSD",1729982722736,1.46451347,2488.1,2488.0,0.33973475]
["bitfinex","ETHUSD",1729982722929,1.46451347,2488.1,2487.7,4.07208]
["bitfinex","ETHUSD",1729982723134,1.46451347,2488.1,2488.0,0.33973475]
["bitfinex","ETHUSD",1729982723345,1.46451347,2488.1,2487.7,4.07208]
["bitfinex","ETHUSD",1729982723550,1.46451347,2488.1,2488.0,0.33973475]
["bitfinex","ETHUSD",1729982723844,1.46451347,2488.1,2487.7,4.07208]
["bitfinex","ETHUSD",1729982724005,1.46451347,2488.1,2488.0,0.33973475]
["bitfinex","ETHUSD",1729982724201,1.46451347,2488.1,2487.7,4.07208]
["bitfinex","ETHUSD",1729982724441,1.46451347,2488.1,2488.0,0.33973475]
["bitfinex","ETHUSD",1729982724600,1.46451347,2488.1,2487.7,4.07208]
["bitfinex","ETHUSD",1729982724803,1.46451347,2488.2,2488.0,4.35899475]
["bitfinex","ETHUSD",1729982725037,1.46451347,2488.2,2488.0,4.01926]
["bitfinex","ETHUSD",1729982725389,1.46451347,2488.2,2488.1,0.33955601]
["bitfinex","ETHUSD",1729982726106,1.46451347,2488.2,2487.9,8.09106]
["bitfinex","ETHUSD",1729982726337,1.46451347,2488.2,2488.0,0.33965893]
["bitfinex","ETHUSD",1729982730850,1.46451347,2488.3,2488.0,0.33965893]
["bitfinex","ETHUSD",1729982731059,1.46451347,2488.2,2488.0,0.33965893]
["bitfinex","ETHUSD",1729982731353,1.46451347,2488.3,2488.0,0.33965893]
["bitfinex","ETHUSD",1729982731921,1.46451347,2488.2,2488.0,0.33965893]
["bitfinex","ETHUSD",1729982732123,1.46451347,2488.3,2488.0,0.33965893]
["bitfinex","ETHUSD",1729982733651,1.46451347,2488.2,2488.0,0.33965893]
["bitfinex","ETHUSD",1729982749583,4.79216,2488.4,2488.0,4.35887893]
["bitfinex","ETHUSD",1729982749584,1.46451347,2488.3,2488.0,4.35887893]
["bitfinex","ETHUSD",1729982750751,1.46451347,2488.3,2488.0,0.33965893]
["bitfinex","ETHUSD",1729982751698,1.46451347,2488.2,2488.0,0.33965893]
["bitfinex","ETHUSD",1729982751997,1.46451347,2488.3,2488.0,0.33965893]
["bitfinex","ETHUSD",1729982752366,1.46451347,2488.2,2488.0,0.33965893]
["bitfinex","ETHUSD",1729982753085,1.46451347,2488.3,2488.0,0.33965893]
["bitfinex","ETHUSD",1729982753661,1.46451347,2488.2,2488.0,0.33965893]
["bitfinex","ETHUSD",1729982754091,1.46451347,2488.1,2488.0,0.33965893]
["bitfinex","ETHUSD",1729982754402,1.46451347,2488.1,2487.3,6.75212594]
["bitfinex","ETHUSD",1729982754403,6.26825347,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1729982754556,1.46451347,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729982756004,1.46451347,2488.0,2487.8,0.37398462]
["bitfinex","ETHUSD",1729982756170,1.46451347,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729982756369,1.46451347,2488.0,2487.9,0.37388031]
["bitfinex","ETHUSD",1729982756570,1.46451347,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729982756793,1.46451347,2488.0,2487.9,0.37388031]
["bitfinex","ETHUSD",1729982756988,1.46451347,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729982757192,1.46451347,2488.0,2487.9,0.37388031]
["bitfinex","ETHUSD",1729982757377,1.46451347,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729982757579,4.80374,2488.1,2487.9,0.37388031]
["bitfinex","ETHUSD",1729982757806,1.94488747,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729982758005,1.46451347,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1729982763289,2.23101347,2487.8,2487.5,4.01996]
["bitfinex","ETHUSD",1729982763485,2.23101347,2487.8,2487.5,8.03998]
["bitfinex","ETHUSD",1729982763717,2.23101347,2487.8,2487.5,4.01996]
["bitfinex","ETHUSD",1729982764019,2.23101347,2487.8,2487.5,8.03997]
["bitfinex","ETHUSD",1729982764020,0.7665,2487.8,2487.5,8.03997]
["bitfinex","ETHUSD",1729982764195,0.7665,2487.8,2487.6,4.0199]
["bitfinex","ETHUSD",1729982764398,2.23101347,2487.8,2487.6,4.0199]
["bitfinex","ETHUSD",1729982765008,2.23101347,2487.8,2487.5,4.01996]
["bitfinex","ETHUSD",1729982765326,0.7959,2487.5,2487.4,7.44]
["bitfinex","ETHUSD",1729982765648,2.26041347,2487.5,2487.2,4.0205]
["bitfinex","ETHUSD",1729982765807,2.26041347,2487.5,2487.1,4.02065]
["bitfinex","ETHUSD",1729982765989,1.46451347,2487.4,2487.1,4.02065]
["bitfinex","ETHUSD",1729982768290,1.46451347,2487.8,2486.9,4.02097]
["bitfinex","ETHUSD",1729982768291,2.26041347,2487.2,2486.9,4.02097]
["bitfinex","ETHUSD",1729982769887,1.46451347,2487.1,2486.7,4.02129]
["bitfinex","ETHUSD",1729982770084,6.28104347,2487.2,2486.7,8.12300913]
["bitfinex","ETHUSD",1729982770317,6.28104347,2487.2,2486.6,4.02142]
["bitfinex","ETHUSD",1729982770318,1.46451347,2487.0,2486.6,4.02142]
["bitfinex","ETHUSD",1729982770485,4.02076,2487.1,2486.5,19.68]
["bitfinex","ETHUSD",1729982770486,2.26041347,2486.9,2486.5,4.02171]
["bitfinex","ETHUSD",1729982770929,2.26041347,2486.9,2486.6,4.02153]
["bitfinex","ETHUSD",1729982771100,2.26041347,2486.9,2486.6,0.37531281]
["bitfinex","ETHUSD",1729982772710,2.26041347,2486.9,2486.6,4.39680281]
["bitfinex","ETHUSD",1729982772911,0.7959,2486.9,2486.6,4.39680281]
["bitfinex","ETHUSD",1729982773096,0.7959,2486.9,2486.6,0.37531281]
["bitfinex","ETHUSD",1729982773298,2.26041347,2486.9,2486.6,0.37531281]
["bitfinex","ETHUSD",1729982774636,0.7959,2486.9,2486.6,4.39682281]
["bitfinex","ETHUSD",1729982775237,0.7959,2486.9,2486.6,0.37531281]
["bitfinex","ETHUSD",1729982775462,6.28159347,2486.9,2486.6,0.37531281]
["bitfinex","ETHUSD",1729982775599,6.28159347,2486.9,2486.4,4.02186]
["bitfinex","ETHUSD",1729982775600,7.31184482,2486.9,2486.4,4.10228879]
["bitfinex","ETHUSD",1729982775796,6.28159347,2486.9,2486.7,0.3752084]
["bitfinex","ETHUSD",1729982776125,6.28159347,2486.9,2486.4,4.10228879]
["bitfinex","ETHUSD",1729982776304,2.26041347,2486.9,2486.8,0.37510399]
["bitfinex","ETHUSD",1729982776502,2.26041347,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1729982776738,2.26041347,2486.9,2486.8,0.37510399]
["bitfinex","ETHUSD",1729982776932,2.26041347,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1729982777110,2.26041347,2486.9,2486.8,0.37510399]
["bitfinex","ETHUSD",1729982777311,3.29064682,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1729982777512,2.26041347,2486.9,2486.8,0.37510399]
["bitfinex","ETHUSD",1729982777716,2.26041347,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1729982777910,2.26041347,2486.9,2486.8,0.37510399]
["bitfinex","ETHUSD",1729982778125,2.26041347,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1729982778320,2.26041347,2486.9,2486.8,0.37510399]
["bitfinex","ETHUSD",1729982778520,0.7959,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1729982778724,0.7959,2486.9,2486.8,0.37510399]
["bitfinex","ETHUSD",1729982778946,2.26041347,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1729982779552,2.26041347,2486.9,2486.6,0.37531281]
["bitfinex","ETHUSD",1729982779919,6.28151347,2486.9,2486.6,0.37531281]
["bitfinex","ETHUSD",1729982780341,7.31175682,2486.9,2486.6,0.37531281]
["bitfinex","ETHUSD",1729982780547,0.7689,2486.7,2486.4,4.02184]
["bitfinex","ETHUSD",1729982780753,0.7689,2486.7,2486.5,0.37591276]
["bitfinex","ETHUSD",1729982784425,1.46451347,2486.9,2486.3,4.0219]
["bitfinex","ETHUSD",1729982784426,0.7689,2486.9,2486.4,1.46451347]
["bitfinex","ETHUSD",1729982784625,0.7689,2487.1,2486.8,4.02123]
["bitfinex","ETHUSD",1729982784935,0.7689,2487.3,2487.0,4.02078]
["bitfinex","ETHUSD",1729982785269,0.7689,2487.3,2487.1,0.37528637]
["bitfinex","ETHUSD",1729982785433,2.23341347,2487.3,2487.1,0.37528637]
["bitfinex","ETHUSD",1729982787067,2.23341347,2487.3,2486.9,4.02098]
["bitfinex","ETHUSD",1729982787266,2.23341347,2487.3,2487.2,0.37561681]
["bitfinex","ETHUSD",1729982787472,2.23341347,2487.3,2486.9,8.04193]
["bitfinex","ETHUSD",1729982787658,2.23341347,2487.3,2487.2,0.37561681]
["bitfinex","ETHUSD",1729982787859,2.23341347,2487.3,2487.0,4.02088]
["bitfinex","ETHUSD",1729982788156,2.23341347,2487.3,2487.1,0.37572118]
["bitfinex","ETHUSD",1729982790555,2.23341347,2487.3,2486.9,4.02095]
["bitfinex","ETHUSD",1729982790754,2.23341347,2487.3,2487.0,0.37573449]
["bitfinex","ETHUSD",1729982799320,6.25390347,2487.3,2487.0,0.37573449]
["bitfinex","ETHUSD",1729982799520,5.48516347,2487.2,2487.0,0.37573449]
["bitfinex","ETHUSD",1729982799702,6.28195347,2487.1,2487.0,0.37573449]
["bitfinex","ETHUSD",1729982799903,6.28195347,2487.1,2486.6,4.07385]
["bitfinex","ETHUSD",1729982800393,6.28195347,2487.1,2486.7,0.37604767]
["bitfinex","ETHUSD",1729982800613,2.26121347,2487.1,2486.7,0.37604767]
["bitfinex","ETHUSD",1729982800820,4.02091,2487.0,2486.7,0.37604767]
["bitfinex","ETHUSD",1729982801906,0.7967,2486.9,2486.7,0.37604767]
["bitfinex","ETHUSD",1729982802349,4.81779,2486.9,2486.5,4.02171]
["bitfinex","ETHUSD",1729982802506,4.81779,2486.9,2486.8,0.37598374]
["bitfinex","ETHUSD",1729982802707,5.49492401,2486.9,2486.5,4.02171]
["bitfinex","ETHUSD",1729982802907,5.49492401,2486.9,2486.8,0.37598374]
["bitfinex","ETHUSD",1729982803130,5.49492401,2486.9,2486.5,4.02171]
["bitfinex","ETHUSD",1729982803336,4.81779,2486.9,2486.8,0.37598374]
["bitfinex","ETHUSD",1729982803534,4.81779,2486.9,2486.5,4.02171]
["bitfinex","ETHUSD",1729982804037,4.81779,2486.9,2486.6,0.37619255]
["bitfinex","ETHUSD",1729982805039,4.81779,2486.9,2486.4,4.02186]
["bitfinex","ETHUSD",1729982805338,4.81779,2486.9,2486.7,0.37608814]
["bitfinex","ETHUSD",1729982805654,5.89701101,2486.9,2486.8,0.37608996]
["bitfinex","ETHUSD",1729982805846,5.89701101,2486.9,2486.4,4.02186]
["bitfinex","ETHUSD",1729982806019,5.89701101,2486.9,2486.8,0.37608996]
["bitfinex","ETHUSD",1729982806220,5.89701101,2486.9,2486.4,4.02186]
["bitfinex","ETHUSD",1729982806549,5.89701101,2486.9,2486.8,0.37608996]
["bitfinex","ETHUSD",1729982806718,5.89701101,2486.9,2486.4,8.04365]
["bitfinex","ETHUSD",1729982806925,5.89701101,2486.9,2486.8,0.37608996]
["bitfinex","ETHUSD",1729982807431,5.89701101,2486.9,2486.5,4.02168]
["bitfinex","ETHUSD",1729982807643,4.81779,2486.9,2486.8,0.37608996]
["bitfinex","ETHUSD",1729982807823,4.81779,2486.9,2486.5,4.02168]
["bitfinex","ETHUSD",1729982808160,4.81779,2486.9,2486.8,0.37608996]
["bitfinex","ETHUSD",1729982808362,4.81779,2486.9,2486.5,4.02168]
["bitfinex","ETHUSD",1729982808564,4.81779,2486.9,2486.8,0.37608996]
["bitfinex","ETHUSD",1729982808752,5.89701101,2486.9,2486.5,4.02168]
["bitfinex","ETHUSD",1729982809067,4.81779,2486.9,2486.5,4.02168]
["bitfinex","ETHUSD",1729982809243,4.81779,2486.9,2486.6,0.37629877]
["bitfinex","ETHUSD",1729982812446,6.28230347,2486.9,2486.4,4.02179]
["bitfinex","ETHUSD",1729982812651,10.30347347,2486.9,2486.7,0.37619436]
["bitfinex","ETHUSD",1729982812946,10.30347347,2486.9,2486.4,4.02179]
["bitfinex","ETHUSD",1729982812947,1.46451347,2486.8,2486.4,4.02179]
["bitfinex","ETHUSD",1729982813544,9.51609401,2486.9,2486.2,4.07448]
["bitfinex","ETHUSD",1729982813545,1.46451347,2486.5,2486.3,4.02201]
["bitfinex","ETHUSD",1729982813756,2.26121347,2486.6,2486.3,4.02202]
["bitfinex","ETHUSD",1729982814555,0.7967,2486.6,2486.3,4.02202]
["bitfinex","ETHUSD",1729982814829,2.26121347,2486.6,2486.3,4.02202]
["bitfinex","ETHUSD",1729982816058,2.26121347,2486.6,2486.4,0.3765582]
["bitfinex","ETHUSD",1729982818570,0.7967,2486.6,2486.4,0.3765582]
["bitfinex","ETHUSD",1729982830510,0.7967,2486.6,2486.4,4.3984182]
["bitfinex","ETHUSD",1729982830937,0.7967,2486.6,2486.4,0.3765582]
["bitfinex","ETHUSD",1729982833036,6.94180748,2486.9,2486.5,4.02162]
["bitfinex","ETHUSD",1729982833238,6.94180748,2486.9,2486.5,4.39821544]
["bitfinex","ETHUSD",1729982833733,1.46451347,2486.8,2486.5,4.39821544]
["bitfinex","ETHUSD",1729982834298,0.779,2486.9,2486.6,4.02153]
["bitfinex","ETHUSD",1729982834510,0.779,2486.9,2486.6,4.39802102]
["bitfinex","ETHUSD",1729982834750,1.46451347,2486.8,2486.6,0.37649102]
["bitfinex","ETHUSD",1729982834947,6.26460347,2486.9,2486.6,0.37649102]
["bitfinex","ETHUSD",1729982836327,4.80009,2486.9,2486.6,0.37649102]
["bitfinex","ETHUSD",1729982836517,6.26460347,2486.9,2486.6,0.37649102]
["bitfinex","ETHUSD",1729982837033,4.80009,2486.9,2486.6,0.37649102]
["bitfinex","ETHUSD",1729982837650,6.26460347,2486.9,2486.6,0.37649102]
["bitfinex","ETHUSD",1729982839314,6.73333305,2486.9,2486.6,0.37649102]
["bitfinex","ETHUSD",1729982840442,1.46451347,2486.8,2486.6,0.37649102]
["bitfinex","ETHUSD",1729982841519,1.46451347,2486.8,2486.4,4.0218]
["bitfinex","ETHUSD",1729982841848,1.46451347,2486.8,2486.3,4.0743]
["bitfinex","ETHUSD",1729982841849,5.48581347,2486.8,2486.3,8.09627]
["bitfinex","ETHUSD",1729982842068,5.48581347,2486.8,2486.5,0.37669154]
["bitfinex","ETHUSD",1729982842367,6.86127677,2486.8,2486.3,8.09627]
["bitfinex","ETHUSD",1729982842530,6.86127677,2486.8,2486.6,0.37658713]
["bitfinex","ETHUSD",1729982842731,6.86127677,2486.8,2486.3,8.09627]
["bitfinex","ETHUSD",1729982842931,5.48581347,2486.8,2486.7,0.37648271]
["bitfinex","ETHUSD",1729982843174,4.0213,2486.8,2486.4,4.02178]
["bitfinex","ETHUSD",1729982843367,4.0213,2486.8,2486.7,0.37648271]
["bitfinex","ETHUSD",1729982843531,4.0213,2486.8,2486.4,4.02178]
["bitfinex","ETHUSD",1729982844068,5.48581347,2486.8,2486.5,0.37669154]
["bitfinex","ETHUSD",1729982844226,6.86125878,2486.8,2486.5,0.37669154]
["bitfinex","ETHUSD",1729982844645,6.73333305,2486.9,2486.5,0.37669154]
["bitfinex","ETHUSD",1729982845770,4.02124,2486.8,2486.5,0.37669154]
["bitfinex","ETHUSD",1729982846144,2.29721347,2486.7,2486.5,0.37669154]
["bitfinex","ETHUSD",1729982846462,0.8327,2486.7,2486.3,4.0219]
["bitfinex","ETHUSD",1729982846666,2.29721347,2486.7,2486.6,0.37658713]
["bitfinex","ETHUSD",1729982846960,3.37804078,2486.7,2486.3,8.04383]
["bitfinex","ETHUSD",1729982847164,2.29721347,2486.7,2486.6,0.37658713]
["bitfinex","ETHUSD",1729982847365,2.29721347,2486.7,2486.3,4.0219]
["bitfinex","ETHUSD",1729982847566,2.29721347,2486.7,2486.6,0.37658713]
["bitfinex","ETHUSD",1729982847779,2.29721347,2486.7,2486.3,4.0219]
["bitfinex","ETHUSD",1729982848262,2.29721347,2486.7,2486.4,0.37679597]
["bitfinex","ETHUSD",1729982848263,1.46451347,2486.6,2486.4,0.37679597]
["bitfinex","ETHUSD",1729982848454,1.46451347,2486.6,2486.3,4.022]
["bitfinex","ETHUSD",1729982848777,2.29721347,2486.7,2486.5,0.37669154]
["bitfinex","ETHUSD",1729982848972,0.63184435,2486.6,2486.4,0.37679597]
["bitfinex","ETHUSD",1729982849137,2.29721347,2486.7,2486.3,4.022]
["bitfinex","ETHUSD",1729982849551,2.29721347,2486.7,2486.2,4.02213]
["bitfinex","ETHUSD",1729982849552,6.31861347,2486.7,2486.2,8.04425]
["bitfinex","ETHUSD",1729982850682,6.31861347,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1729982851565,2.29721347,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1729982851765,0.8327,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1729982852348,0.8327,2486.7,2486.4,0.0524]
["bitfinex","ETHUSD",1729982852570,0.8327,2486.7,2486.5,4.0217]
["bitfinex","ETHUSD",1729982861098,0.8327,2486.7,2486.6,0.37668326]
["bitfinex","ETHUSD",1729982861608,2.25751347,2486.8,2486.6,0.37668326]
["bitfinex","ETHUSD",1729982865305,0.793,2486.8,2486.6,0.37668326]
["bitfinex","ETHUSD",1729982867506,2.25751347,2486.8,2486.6,0.37668326]
["bitfinex","ETHUSD",1729982867707,3.23225377,2486.8,2486.6,0.37668326]
["bitfinex","ETHUSD",1729982869518,1.7677403,2486.8,2486.6,0.37668326]
["bitfinex","ETHUSD",1729982871693,0.793,2486.8,2486.6,0.37668326]
["bitfinex","ETHUSD",1729982871921,1.46451347,2486.9,2486.6,0.37668326]
["bitfinex","ETHUSD",1729982872222,3.793,2487.0,2486.6,0.37668326]
["bitfinex","ETHUSD",1729982872223,3.793,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729982872385,5.25751347,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729982872574,5.25751347,2487.0,2486.8,0.37633051]
["bitfinex","ETHUSD",1729982872981,5.25751347,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729982873182,5.25751347,2487.0,2486.9,0.37622612]
["bitfinex","ETHUSD",1729982873702,5.25751347,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729982873890,5.25751347,2487.0,2486.9,0.37622612]
["bitfinex","ETHUSD",1729982874214,10.20624882,2487.0,2486.5,4.02169]
["bitfinex","ETHUSD",1729982874509,7.8139,2487.0,2486.5,4.02169]
["bitfinex","ETHUSD",1729982874712,1.46451347,2486.9,2486.6,0.37653933]
["bitfinex","ETHUSD",1729982875377,1.46451347,2486.8,2486.6,0.37653933]
["bitfinex","ETHUSD",1729982876292,2.23861347,2486.8,2486.4,4.07419]
["bitfinex","ETHUSD",1729982876616,2.23861347,2486.8,2486.7,0.37643491]
["bitfinex","ETHUSD",1729982876805,3.16458882,2486.8,2486.4,4.07419]
["bitfinex","ETHUSD",1729982877001,3.16458882,2486.8,2486.7,0.37643491]
["bitfinex","ETHUSD",1729982877002,2.23861347,2486.8,2486.7,0.37643491]
["bitfinex","ETHUSD",1729982877210,2.23861347,2486.8,2486.4,4.07419]
["bitfinex","ETHUSD",1729982877809,0.7741,2486.8,2486.5,0.37664374]
["bitfinex","ETHUSD",1729982879691,2.23861347,2486.8,2486.5,0.37664374]
["bitfinex","ETHUSD",1729982880425,0.7741,2486.8,2486.5,0.37664374]
["bitfinex","ETHUSD",1729982880794,4.79538,2486.8,2486.5,0.37664374]
["bitfinex","ETHUSD",1729982882928,4.79538,2486.8,2486.3,4.02203]
["bitfinex","ETHUSD",1729982883128,4.79538,2486.8,2486.6,0.37654946]
["bitfinex","ETHUSD",1729982883437,0.59500258,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1729982883606,4.79538,2486.8,2486.7,0.37644505]
["bitfinex","ETHUSD",1729982883951,6.25989347,2486.8,2486.7,0.37644505]
["bitfinex","ETHUSD",1729982884233,10.28120347,2486.8,2486.3,4.02203]
["bitfinex","ETHUSD",1729982884418,10.28120347,2486.8,2486.7,0.37644505]
["bitfinex","ETHUSD",1729982884624,10.28120347,2486.8,2486.2,4.07453]
["bitfinex","ETHUSD",1729982884625,4.0214,2486.7,2486.2,4.07453]
["bitfinex","ETHUSD",1729982884796,0.7741,2486.6,2486.3,0.30179184]
["bitfinex","ETHUSD",1729982885137,4.79568,2486.6,2486.2,4.07453]
["bitfinex","ETHUSD",1729982885737,0.7741,2486.6,2486.2,4.07453]
["bitfinex","ETHUSD",1729982886518,6.26017347,2486.6,2486.2,4.02213]
["bitfinex","ETHUSD",1729982886721,6.26017347,2486.6,2486.1,4.57235]
["bitfinex","ETHUSD",1729982886903,6.26017347,2486.6,2486.2,0.30178972]
["bitfinex","ETHUSD",1729982887126,6.26017347,2486.6,2486.2,4.02216]
["bitfinex","ETHUSD",1729982888115,2.23861347,2486.6,2486.2,4.02216]
["bitfinex","ETHUSD",1729982888309,2.23861347,2486.6,2486.2,4.02211]
["bitfinex","ETHUSD",1729982888533,6.26017347,2486.6,2486.2,4.02211]
["bitfinex","ETHUSD",1729982891254,6.26017347,2486.6,2486.3,0.37686274]
["bitfinex","ETHUSD",1729982892155,6.26017347,2486.6,2486.1,4.57235]
["bitfinex","ETHUSD",1729982892366,6.26017347,2486.6,2486.4,0.37675831]
["bitfinex","ETHUSD",1729982892546,6.26017347,2486.6,2486.1,4.57235]
["bitfinex","ETHUSD",1729982892943,6.26017347,2486.6,2486.2,0.37696719]
["bitfinex","ETHUSD",1729982893561,4.02171,2486.5,2486.2,0.37696719]
["bitfinex","ETHUSD",1729982894420,6.26018347,2486.6,2486.2,4.39913719]
["bitfinex","ETHUSD",1729982894927,6.26018347,2486.6,2486.2,0.37696719]
["bitfinex","ETHUSD",1729982896942,4.02172,2486.5,2486.2,0.37696719]
["bitfinex","ETHUSD",1729982898305,2.23861347,2486.6,2486.2,0.37696719]
["bitfinex","ETHUSD",1729982898471,6.26018347,2486.6,2486.2,0.37696719]
["bitfinex","ETHUSD",1729982902775,6.26018347,2486.6,2486.2,4.39913719]
["bitfinex","ETHUSD",1729982903176,4.02144,2486.7,2486.3,0.0524]
["bitfinex","ETHUSD",1729982903177,5.48595347,2486.7,2486.3,0.0524]
["bitfinex","ETHUSD",1729982903355,5.48595347,2486.7,2486.3,0.42932344]
["bitfinex","ETHUSD",1729982903850,1.46451347,2486.6,2486.3,0.42932344]
["bitfinex","ETHUSD",1729982907945,9.50743347,2486.7,2486.3,0.42932344]
["bitfinex","ETHUSD",1729982908446,4.84412,2486.8,2486.3,0.42932344]
["bitfinex","ETHUSD",1729982908647,4.02117,2486.9,2486.5,0.0524]
["bitfinex","ETHUSD",1729982908648,5.48568347,2486.9,2486.5,0.0524]
["bitfinex","ETHUSD",1729982908943,9.50687347,2486.9,2486.6,0.37661016]
["bitfinex","ETHUSD",1729982909578,5.48574347,2486.8,2486.6,0.37661016]
["bitfinex","ETHUSD",1729982913598,1.46451347,2486.7,2486.6,0.37661016]
["bitfinex","ETHUSD",1729982913890,1.46451347,2486.7,2486.3,4.07437]
["bitfinex","ETHUSD",1729982914063,1.46451347,2486.7,2486.6,0.37651909]
["bitfinex","ETHUSD",1729982914258,1.46451347,2486.7,2486.3,4.07437]
["bitfinex","ETHUSD",1729982914460,1.46451347,2486.7,2486.6,0.37651909]
["bitfinex","ETHUSD",1729982914666,1.46451347,2486.7,2486.3,4.07437]
["bitfinex","ETHUSD",1729982914865,1.46451347,2486.7,2486.6,0.37651909]
["bitfinex","ETHUSD",1729982915065,1.46451347,2486.7,2486.3,4.07437]
["bitfinex","ETHUSD",1729982915281,1.46451347,2486.7,2486.6,0.37651909]
["bitfinex","ETHUSD",1729982915489,1.46451347,2486.7,2486.3,4.07437]
["bitfinex","ETHUSD",1729982915691,1.46451347,2486.7,2486.6,0.37651909]
["bitfinex","ETHUSD",1729982916293,1.46451347,2486.7,2486.3,4.07437]
["bitfinex","ETHUSD",1729982916489,1.46451347,2486.7,2486.6,0.37651909]
["bitfinex","ETHUSD",1729982916652,1.46451347,2486.7,2486.3,4.07437]
["bitfinex","ETHUSD",1729982916852,1.46451347,2486.7,2486.6,0.37651909]
["bitfinex","ETHUSD",1729982917052,1.46451347,2486.7,2486.3,4.07437]
["bitfinex","ETHUSD",1729982917254,1.46451347,2486.7,2486.6,0.37651909]
["bitfinex","ETHUSD",1729982917455,1.46451347,2486.7,2486.3,4.07437]
["bitfinex","ETHUSD",1729982917692,1.46451347,2486.7,2486.3,4.939015]
["bitfinex","ETHUSD",1729982917890,1.46451347,2486.7,2486.4,0.37672794]
["bitfinex","ETHUSD",1729982918194,1.46451347,2486.6,2486.4,0.37672794]
["bitfinex","ETHUSD",1729982918697,5.48590347,2486.7,2486.2,8.04421]
["bitfinex","ETHUSD",1729982918899,5.48590347,2486.7,2486.5,0.37662351]
["bitfinex","ETHUSD",1729982919054,5.48590347,2486.7,2486.2,4.02208]
["bitfinex","ETHUSD",1729982919395,5.48590347,2486.7,2486.2,9.05534935]
["bitfinex","ETHUSD",1729982919592,5.48590347,2486.7,2486.3,0.37683237]
["bitfinex","ETHUSD",1729982920093,5.48590347,2486.7,2486.3,4.39886237]
["bitfinex","ETHUSD",1729982920860,0.78,2486.6,2486.3,4.39886237]
["bitfinex","ETHUSD",1729982927008,0.78,2486.6,2486.3,8.42082237]
["bitfinex","ETHUSD",1729982927530,0.78,2486.6,2486.3,4.39879237]
["bitfinex","ETHUSD",1729982928504,0.78,2486.6,2486.3,8.42076237]
["bitfinex","ETHUSD",1729982928812,0.78,2486.6,2486.3,4.39879237]
["bitfinex","ETHUSD",1729982929298,0.78,2486.6,2486.3,8.42075237]
["bitfinex","ETHUSD",1729982930376,0.78,2486.6,2486.3,4.39879237]
["bitfinex","ETHUSD",1729982931313,0.78,2486.6,2486.3,8.42075237]
["bitfinex","ETHUSD",1729982932013,0.78,2486.6,2486.3,4.39879237]
["bitfinex","ETHUSD",1729982934315,0.78,2486.6,2486.3,4.39878237]
["bitfinex","ETHUSD",1729982935213,0.78,2486.6,2486.3,8.42075237]
["bitfinex","ETHUSD",1729982935720,4.02135,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1729982936014,4.02135,2486.8,2486.5,0.37664374]
["bitfinex","ETHUSD",1729982936015,4.77705,2486.8,2486.5,0.37664374]
["bitfinex","ETHUSD",1729982940512,6.10331735,2486.8,2486.5,0.37664374]
["bitfinex","ETHUSD",1729982941312,5.48591347,2486.7,2486.5,0.37664374]
["bitfinex","ETHUSD",1729982941516,1.46451347,2486.7,2486.5,0.37664374]
["bitfinex","ETHUSD",1729982941726,1.46451347,2487.1,2486.5,0.37664374]
["bitfinex","ETHUSD",1729982941727,4.02038,2487.4,2486.6,0.0524]
["bitfinex","ETHUSD",1729982941920,0.879618,2487.3,2486.9,4.07345]
["bitfinex","ETHUSD",1729982942130,2.34413147,2487.3,2486.9,4.07338]
["bitfinex","ETHUSD",1729982942421,0.7557,2487.1,2487.0,0.37607114]
["bitfinex","ETHUSD",1729982942620,5.48848315,2487.1,2486.6,4.07393]
["bitfinex","ETHUSD",1729982942924,5.48848315,2487.1,2487.0,0.37606608]
["bitfinex","ETHUSD",1729982943126,5.48848315,2487.1,2486.6,4.07393]
["bitfinex","ETHUSD",1729982943374,5.48848315,2487.1,2487.0,0.37606608]
["bitfinex","ETHUSD",1729982943624,6.95299662,2487.1,2487.0,0.37601549]
["bitfinex","ETHUSD",1729982943812,6.95299662,2487.1,2486.6,8.09537]
["bitfinex","ETHUSD",1729982944002,1.46451347,2487.0,2486.7,0.37632868]
["bitfinex","ETHUSD",1729982944923,1.46451347,2487.0,2486.7,4.39769868]
["bitfinex","ETHUSD",1729982946222,1.46451347,2487.0,2486.7,0.37632868]
["bitfinex","ETHUSD",1729982946926,1.46451347,2487.0,2486.7,4.39769868]
["bitfinex","ETHUSD",1729982948045,2.22021347,2487.1,2486.7,4.39769868]
["bitfinex","ETHUSD",1729982948539,1.46451347,2487.0,2486.7,4.39769868]
["bitfinex","ETHUSD",1729982952440,2.22021347,2487.1,2486.7,4.39769868]
["bitfinex","ETHUSD",1729982953441,1.46451347,2487.0,2486.7,4.39769868]
["bitfinex","ETHUSD",1729982953831,2.22021347,2487.1,2486.7,4.39763868]
["bitfinex","ETHUSD",1729982954343,1.46451347,2487.0,2486.7,4.39763868]
["bitfinex","ETHUSD",1729982955242,1.46451347,2487.0,2486.7,4.39761868]
["bitfinex","ETHUSD",1729982955939,1.46451347,2487.0,2486.7,8.41893868]
["bitfinex","ETHUSD",1729982956112,2.22021347,2487.1,2486.7,8.41893868]
["bitfinex","ETHUSD",1729982958244,2.22021347,2487.1,2486.7,4.39761868]
["bitfinex","ETHUSD",1729982959147,2.22021347,2487.1,2486.7,8.41892868]
["bitfinex","ETHUSD",1729982959646,2.22021347,2487.1,2486.7,4.39761868]
["bitfinex","ETHUSD",1729982959848,2.22021347,2487.1,2486.7,4.39760868]
["bitfinex","ETHUSD",1729982960016,1.46451347,2487.0,2486.7,4.39760868]
["bitfinex","ETHUSD",1729982961316,1.46451347,2487.0,2486.7,8.41892868]
["bitfinex","ETHUSD",1729982961729,2.22021347,2487.1,2486.7,4.39760868]
["bitfinex","ETHUSD",1729982961941,2.93225662,2487.1,2486.7,4.39760868]
["bitfinex","ETHUSD",1729982962137,1.46451347,2487.0,2486.7,4.39760868]
["bitfinex","ETHUSD",1729982962550,1.46451347,2487.0,2486.7,0.37632868]
["bitfinex","ETHUSD",1729982968650,2.25081347,2486.8,2486.7,0.37632868]
["bitfinex","ETHUSD",1729982968950,1.41349535,2486.8,2486.5,4.02171]
["bitfinex","ETHUSD",1729982969255,0.7863,2486.8,2486.6,0.37571915]
["bitfinex","ETHUSD",1729982970018,2.25081347,2486.8,2486.6,0.37571915]
["bitfinex","ETHUSD",1729982971459,0.7863,2486.8,2486.6,0.37571915]
["bitfinex","ETHUSD",1729982972327,5.48565347,2486.9,2486.6,0.37571915]
["bitfinex","ETHUSD",1729982972629,4.02114,2486.9,2486.6,0.37571915]
["bitfinex","ETHUSD",1729982973456,5.48565347,2486.9,2486.6,0.37571915]
["bitfinex","ETHUSD",1729982974056,6.58614113,2486.9,2486.6,0.37571915]
["bitfinex","ETHUSD",1729982978874,1.46451347,2486.8,2486.6,0.37571915]
["bitfinex","ETHUSD",1729982979261,6.58614113,2486.9,2486.6,0.37571915]
["bitfinex","ETHUSD",1729982981776,6.58614113,2486.9,2486.6,0.42811915]
["bitfinex","ETHUSD",1729982981941,1.46451347,2486.9,2486.6,0.42811915]
["bitfinex","ETHUSD",1729982982252,5.48560347,2486.9,2486.6,0.42811915]
["bitfinex","ETHUSD",1729982986158,3.7863,2487.1,2486.6,0.42811915]
["bitfinex","ETHUSD",1729982986365,6.28013347,2487.5,2487.0,4.02083]
["bitfinex","ETHUSD",1729982986684,6.28013347,2487.5,2487.1,0.37526292]
["bitfinex","ETHUSD",1729982986685,1.46451347,2487.3,2487.1,0.37526292]
["bitfinex","ETHUSD",1729982989284,1.46451347,2487.3,2486.9,4.07336]
["bitfinex","ETHUSD",1729982989451,1.46451347,2487.3,2487.2,0.37515349]
["bitfinex","ETHUSD",1729982989652,1.46451347,2487.3,2486.9,4.07336]
["bitfinex","ETHUSD",1729982989886,1.46451347,2487.2,2486.9,4.882822]
["bitfinex","ETHUSD",1729982990188,1.46451347,2487.2,2486.9,8.903802]
["bitfinex","ETHUSD",1729982990489,1.46451347,2487.3,2486.9,8.903802]
["bitfinex","ETHUSD",1729982990663,1.46451347,2487.3,2486.9,4.882822]
["bitfinex","ETHUSD",1729982990866,1.46451347,2487.3,2487.0,4.02089]
["bitfinex","ETHUSD",1729982992052,1.46451347,2487.3,2486.9,4.882822]
["bitfinex","ETHUSD",1729982992880,1.46451347,2487.3,2486.9,8.903792]
["bitfinex","ETHUSD",1729982993790,1.46451347,2487.3,2486.9,4.882822]
["bitfinex","ETHUSD",1729982995970,1.46451347,2487.3,2487.0,0.37518024]
["bitfinex","ETHUSD",1729982996573,1.46451347,2487.2,2487.0,0.37518024]
["bitfinex","ETHUSD",1729982998496,1.46451347,2487.3,2487.0,0.37518024]
["bitfinex","ETHUSD",1729983001995,5.48495347,2487.3,2487.0,0.37518024]
["bitfinex","ETHUSD",1729983003503,1.46451347,2487.2,2487.0,0.37518024]
["bitfinex","ETHUSD",1729983004466,5.48495347,2487.3,2487.0,0.37518024]
["bitfinex","ETHUSD",1729983004803,1.46451347,2487.2,2487.0,0.37518024]
["bitfinex","ETHUSD",1729983006964,5.48495347,2487.3,2487.0,0.37518024]
["bitfinex","ETHUSD",1729983007200,1.46451347,2487.2,2487.0,0.37518024]
["bitfinex","ETHUSD",1729983007499,5.48495347,2487.3,2487.0,0.37518024]
["bitfinex","ETHUSD",1729983008280,1.46451347,2487.2,2487.0,0.37518024]
["bitfinex","ETHUSD",1729983014086,5.48495347,2487.3,2487.0,0.37518024]
["bitfinex","ETHUSD",1729983015609,1.46451347,2487.2,2487.0,0.37518024]
["bitfinex","ETHUSD",1729983016611,5.48495347,2487.3,2487.0,0.37518024]
["bitfinex","ETHUSD",1729983017867,1.46451347,2487.2,2487.0,0.37518024]
["bitfinex","ETHUSD",1729983018570,5.48495347,2487.3,2487.0,0.37518024]
["bitfinex","ETHUSD",1729983019980,1.46451347,2487.2,2487.0,0.37518024]
["bitfinex","ETHUSD",1729983020673,3.7927,2487.7,2487.1,0.0524]
["bitfinex","ETHUSD",1729983020873,4.02043,2487.3,2487.1,0.37486856]
["bitfinex","ETHUSD",1729983021109,2.25721347,2487.4,2487.0,4.0209]
["bitfinex","ETHUSD",1729983021317,2.25721347,2487.4,2487.2,0.37466582]
["bitfinex","ETHUSD",1729983021487,11.04044,2487.5,2487.2,0.37466582]
["bitfinex","ETHUSD",1729983021488,7.0202,2487.5,2487.2,0.0524]
["bitfinex","ETHUSD",1729983021807,11.04039,2487.5,2487.3,0.37456146]
["bitfinex","ETHUSD",1729983022016,11.04039,2487.5,2487.2,0.0524]
["bitfinex","ETHUSD",1729983022017,12.37015035,2487.5,2487.2,0.0524]
["bitfinex","ETHUSD",1729983022230,1.46451347,2487.8,2487.3,4.57032]
["bitfinex","ETHUSD",1729983022411,5.48415347,2487.8,2487.4,0.42685711]
["bitfinex","ETHUSD",1729983022723,5.48415347,2487.8,2487.5,0.37435277]
["bitfinex","ETHUSD",1729983022905,1.46451347,2487.7,2487.5,0.37435277]
["bitfinex","ETHUSD",1729983026813,1.46451347,2487.6,2487.5,0.37435277]
["bitfinex","ETHUSD",1729983027033,1.46451347,2487.7,2487.5,0.37435277]
["bitfinex","ETHUSD",1729983030605,1.46451347,2487.6,2487.5,0.37435277]
["bitfinex","ETHUSD",1729983031442,1.46451347,2487.7,2487.5,0.37435277]
["bitfinex","ETHUSD",1729983036225,1.46451347,2487.8,2487.5,0.37435277]
["bitfinex","ETHUSD",1729983036428,3.7511,2488.2,2487.6,0.0524]
["bitfinex","ETHUSD",1729983036740,5.48364347,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729983036900,1.46451347,2488.0,2487.7,4.01967]
["bitfinex","ETHUSD",1729983037108,1.46451347,2488.0,2487.8,0.373595]
["bitfinex","ETHUSD",1729983037335,5.48364347,2488.1,2487.7,4.87431936]
["bitfinex","ETHUSD",1729983037566,9.23459347,2488.2,2487.9,0.37349069]
["bitfinex","ETHUSD",1729983037876,1.46451347,2488.2,2488.0,0.37334091]
["bitfinex","ETHUSD",1729983039961,4.01882,2488.3,2488.0,0.37334091]
["bitfinex","ETHUSD",1729983039962,1.46451347,2488.1,2488.0,0.37334091]
["bitfinex","ETHUSD",1729983040162,1.46451347,2488.2,2488.0,0.37334091]
["bitfinex","ETHUSD",1729983042073,1.46451347,2488.3,2488.0,0.37334091]
["bitfinex","ETHUSD",1729983042377,4.01854,2488.5,2488.2,0.0524]
["bitfinex","ETHUSD",1729983042378,1.46451347,2488.5,2488.2,0.0524]
["bitfinex","ETHUSD",1729983042684,3.0,2488.6,2488.3,4.56873]
["bitfinex","ETHUSD",1729983042843,1.46451347,2488.6,2488.3,4.94175806]
["bitfinex","ETHUSD",1729983043046,4.01828,2488.7,2488.3,4.94175806]
["bitfinex","ETHUSD",1729983043047,4.76911,2488.8,2488.3,4.94175806]
["bitfinex","ETHUSD",1729983043246,1.46451347,2488.6,2488.3,4.94175806]
["bitfinex","ETHUSD",1729983043544,1.46451347,2488.5,2488.3,4.94175806]
["bitfinex","ETHUSD",1729983044136,1.46451347,2488.6,2488.3,4.94175806]
["bitfinex","ETHUSD",1729983044633,0.7511,2488.8,2488.3,0.92302806]
["bitfinex","ETHUSD",1729983044851,0.64927517,2489.5,2488.6,0.55]
["bitfinex","ETHUSD",1729983044852,6.23341347,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1729983045040,2.48960882,2488.9,2488.6,4.64865538]
["bitfinex","ETHUSD",1729983045266,1.46451347,2488.9,2488.7,0.37201998]
["bitfinex","ETHUSD",1729983045565,1.46451347,2488.8,2488.7,0.37201998]
["bitfinex","ETHUSD",1729983045774,5.48251347,2488.8,2488.7,0.37201998]
["bitfinex","ETHUSD",1729983046267,5.48251347,2488.8,2488.7,0.37198968]
["bitfinex","ETHUSD",1729983046469,5.48251347,2488.8,2488.4,0.0524]
["bitfinex","ETHUSD",1729983046767,5.48251347,2488.8,2488.7,0.37198968]
["bitfinex","ETHUSD",1729983046929,5.48251347,2488.8,2488.4,0.0524]
["bitfinex","ETHUSD",1729983047133,5.48251347,2488.8,2488.7,0.37198968]
["bitfinex","ETHUSD",1729983047343,5.48251347,2488.8,2488.4,0.0524]
["bitfinex","ETHUSD",1729983047579,5.48251347,2488.8,2488.7,0.37198968]
["bitfinex","ETHUSD",1729983047760,5.48251347,2488.8,2488.4,0.0524]
["bitfinex","ETHUSD",1729983047963,1.46451347,2488.8,2488.7,0.37198968]
["bitfinex","ETHUSD",1729983048158,1.46451347,2488.8,2488.4,4.15139454]
["bitfinex","ETHUSD",1729983048338,1.46451347,2488.8,2488.7,0.37198968]
["bitfinex","ETHUSD",1729983048536,1.46451347,2488.8,2488.4,4.15139454]
["bitfinex","ETHUSD",1729983048748,1.46451347,2488.8,2488.7,0.37198968]
["bitfinex","ETHUSD",1729983048967,1.46451347,2488.8,2488.4,4.15139454]
["bitfinex","ETHUSD",1729983049179,1.46451347,2488.8,2488.7,0.37198968]
["bitfinex","ETHUSD",1729983049477,1.46451347,2488.8,2488.7,0.37189879]
["bitfinex","ETHUSD",1729983049772,1.46451347,2488.8,2488.4,4.15130454]
["bitfinex","ETHUSD",1729983049943,1.46451347,2488.8,2488.7,0.37189879]
["bitfinex","ETHUSD",1729983050145,1.46451347,2488.8,2488.4,4.15130454]
["bitfinex","ETHUSD",1729983050689,1.46451347,2488.8,2488.5,0.37210728]
["bitfinex","ETHUSD",1729983052380,1.46451347,2488.7,2488.5,0.37210728]
["bitfinex","ETHUSD",1729983052584,1.46451347,2488.8,2488.5,0.37210728]
["bitfinex","ETHUSD",1729983052787,1.46451347,2488.7,2488.5,0.37210728]
["bitfinex","ETHUSD",1729983052951,1.46451347,2488.8,2488.5,0.37210728]
["bitfinex","ETHUSD",1729983053150,1.46451347,2488.7,2488.5,0.37210728]
["bitfinex","ETHUSD",1729983054557,6.23372347,2488.8,2488.5,0.37210728]
["bitfinex","ETHUSD",1729983057587,1.46451347,2488.7,2488.5,0.37210728]
["bitfinex","ETHUSD",1729983061882,1.46451347,2488.6,2488.5,0.37210728]
["bitfinex","ETHUSD",1729983062084,1.46451347,2488.7,2488.4,4.01857]
["bitfinex","ETHUSD",1729983062491,1.46451347,2488.6,2488.5,0.37187498]
["bitfinex","ETHUSD",1729983063189,1.46451347,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1729983063369,1.46451347,2488.5,2488.3,0.55]
["bitfinex","ETHUSD",1729983063571,1.46451347,2488.6,2488.3,4.01878]
["bitfinex","ETHUSD",1729983063894,1.46451347,2488.4,2488.2,4.56896]
["bitfinex","ETHUSD",1729983064075,1.46451347,2488.5,2488.2,4.56896]
["bitfinex","ETHUSD",1729983064282,1.46451347,2488.5,2487.9,7.4924]
["bitfinex","ETHUSD",1729983064283,1.46451347,2488.3,2487.9,7.4924]
["bitfinex","ETHUSD",1729983064482,2.23851347,2488.4,2488.0,8.03848]
["bitfinex","ETHUSD",1729983064810,1.46451347,2488.3,2488.0,8.0384]
["bitfinex","ETHUSD",1729983065153,1.46451347,2488.3,2488.0,4.0192]
["bitfinex","ETHUSD",1729983065364,1.46451347,2488.2,2488.0,4.0192]
["bitfinex","ETHUSD",1729983066460,1.46451347,2488.3,2488.0,4.0192]
["bitfinex","ETHUSD",1729983068102,1.46451347,2488.2,2488.0,4.0192]
["bitfinex","ETHUSD",1729983069672,1.46451347,2488.3,2488.0,4.0192]
["bitfinex","ETHUSD",1729983070788,1.46451347,2488.2,2487.9,0.0524]
["bitfinex","ETHUSD",1729983071191,1.46451347,2488.2,2488.0,0.37253778]
["bitfinex","ETHUSD",1729983073403,1.46451347,2488.2,2487.8,4.01948]
["bitfinex","ETHUSD",1729983073592,1.46451347,2488.2,2488.1,0.37257993]
["bitfinex","ETHUSD",1729983073979,1.46451347,2488.2,2487.8,4.01948]
["bitfinex","ETHUSD",1729983074181,1.46451347,2488.2,2487.9,0.37282388]
["bitfinex","ETHUSD",1729983076476,1.46451347,2488.1,2487.9,0.37282388]
["bitfinex","ETHUSD",1729983076711,1.46451347,2488.0,2487.9,0.37282388]
["bitfinex","ETHUSD",1729983077010,1.46451347,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1729983077212,1.46451347,2488.0,2487.9,0.37281378]
["bitfinex","ETHUSD",1729983077916,1.46451347,2488.0,2487.7,4.07215]
["bitfinex","ETHUSD",1729983078116,1.46451347,2488.0,2487.9,0.37281378]
["bitfinex","ETHUSD",1729983078679,1.46451347,2488.0,2487.7,4.07215]
["bitfinex","ETHUSD",1729983078877,1.46451347,2488.0,2487.9,0.37281378]
["bitfinex","ETHUSD",1729983079087,1.46451347,2488.0,2487.8,0.37291809]
["bitfinex","ETHUSD",1729983079275,1.46451347,2488.0,2487.9,0.37281378]
["bitfinex","ETHUSD",1729983080109,1.46451347,2488.0,2487.7,4.01975]
["bitfinex","ETHUSD",1729983080280,1.46451347,2488.0,2487.9,0.37281378]
["bitfinex","ETHUSD",1729983080476,1.46451347,2488.0,2487.8,0.37291809]
["bitfinex","ETHUSD",1729983080708,4.01877,2488.4,2487.9,4.44454378]
["bitfinex","ETHUSD",1729983080909,5.48328347,2488.4,2487.9,4.44454378]
["bitfinex","ETHUSD",1729983081323,5.48328347,2488.4,2487.9,8.46392378]
["bitfinex","ETHUSD",1729983081645,1.46451347,2488.3,2487.9,4.44454378]
["bitfinex","ETHUSD",1729983081781,1.46451347,2488.3,2488.0,4.01928]
["bitfinex","ETHUSD",1729983081981,5.48328347,2488.4,2488.1,0.37282742]
["bitfinex","ETHUSD",1729983082810,5.48328347,2488.4,2487.9,5.10852841]
["bitfinex","ETHUSD",1729983082983,5.48328347,2488.4,2488.2,0.37272313]
["bitfinex","ETHUSD",1729983083180,5.48328347,2488.4,2487.9,4.07173]
["bitfinex","ETHUSD",1729983083382,5.48328347,2488.4,2488.0,0.37293171]
["bitfinex","ETHUSD",1729983083582,1.46451347,2488.2,2488.0,0.37293171]
["bitfinex","ETHUSD",1729983084385,5.48332347,2488.3,2488.0,0.37293171]
["bitfinex","ETHUSD",1729983086387,1.46451347,2488.3,2488.0,0.37293171]
["bitfinex","ETHUSD",1729983090830,5.48332347,2488.3,2488.0,0.37293171]
["bitfinex","ETHUSD",1729983091626,4.77608,2488.2,2488.0,0.37293171]
["bitfinex","ETHUSD",1729983091832,0.7571,2488.2,2488.0,0.37293171]
["bitfinex","ETHUSD",1729983091990,0.7571,2488.2,2487.8,4.09999165]
["bitfinex","ETHUSD",1729983092188,0.7571,2488.2,2487.9,0.37286428]
["bitfinex","ETHUSD",1729983094019,4.77615,2488.2,2487.9,0.37286428]
["bitfinex","ETHUSD",1729983094331,0.7571,2488.2,2487.9,0.37286428]
["bitfinex","ETHUSD",1729983094508,1.46451347,2488.1,2487.9,0.37286428]
["bitfinex","ETHUSD",1729983096217,5.48372347,2488.1,2487.9,0.37286428]
["bitfinex","ETHUSD",1729983096426,5.48372347,2488.1,2487.7,0.0524]
["bitfinex","ETHUSD",1729983096427,6.10780582,2488.1,2487.7,0.0524]
["bitfinex","ETHUSD",1729983096614,5.48372347,2488.1,2488.0,0.37275998]
["bitfinex","ETHUSD",1729983096908,5.48372347,2488.1,2487.7,0.0524]
["bitfinex","ETHUSD",1729983097110,5.48372347,2488.1,2488.0,0.37275998]
["bitfinex","ETHUSD",1729983097325,5.48372347,2488.1,2487.7,0.0524]
["bitfinex","ETHUSD",1729983097519,5.48372347,2488.1,2488.0,0.37275998]
["bitfinex","ETHUSD",1729983097735,5.48372347,2488.1,2487.7,4.07217]
["bitfinex","ETHUSD",1729983097902,5.48372347,2488.1,2488.0,0.37275998]
["bitfinex","ETHUSD",1729983098110,6.50969682,2488.1,2488.0,0.37275998]
["bitfinex","ETHUSD",1729983098509,6.50969682,2488.1,2487.7,4.07217]
["bitfinex","ETHUSD",1729983098709,5.48372347,2488.1,2488.0,0.37275998]
["bitfinex","ETHUSD",1729983098908,5.48372347,2488.1,2487.7,4.07217]
["bitfinex","ETHUSD",1729983099145,5.48372347,2488.1,2488.0,0.37275998]
["bitfinex","ETHUSD",1729983099644,5.48372347,2488.1,2487.7,4.07217]
["bitfinex","ETHUSD",1729983099831,5.48372347,2488.1,2488.0,0.37275998]
["bitfinex","ETHUSD",1729983100344,5.48372347,2488.1,2487.7,4.07217]
["bitfinex","ETHUSD",1729983100546,8.04518335,2488.1,2488.0,0.37275998]
["bitfinex","ETHUSD",1729983100747,4.01957,2487.9,2487.4,7.44]
["bitfinex","ETHUSD",1729983101077,1.46451347,2487.7,2487.5,0.37336744]
["bitfinex","ETHUSD",1729983101414,1.46451347,2487.7,2487.3,8.04064]
["bitfinex","ETHUSD",1729983101605,1.46451347,2487.7,2487.4,4.44613178]
["bitfinex","ETHUSD",1729983101810,1.46451347,2487.7,2487.4,0.42587178]
["bitfinex","ETHUSD",1729983102062,1.46451347,2487.6,2487.4,0.37347178]
["bitfinex","ETHUSD",1729983102256,1.46451347,2487.6,2487.4,0.92347178]
["bitfinex","ETHUSD",1729983102408,1.46451347,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1729983102614,1.46451347,2487.7,2487.5,0.3735796]
["bitfinex","ETHUSD",1729983103946,1.46451347,2487.6,2487.5,0.3735796]
["bitfinex","ETHUSD",1729983104119,5.48438347,2487.7,2487.5,0.3735796]
["bitfinex","ETHUSD",1729983104846,1.46451347,2487.6,2487.5,0.3735796]
["bitfinex","ETHUSD",1729983105229,5.48438347,2487.7,2487.5,0.3735796]
["bitfinex","ETHUSD",1729983105427,5.48438347,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1729983105646,1.46451347,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1729983105952,1.46451347,2487.6,2487.4,0.37368395]
["bitfinex","ETHUSD",1729983108153,1.46451347,2487.5,2487.4,0.37368395]
["bitfinex","ETHUSD",1729983108528,2.25901347,2487.5,2487.4,0.37368395]
["bitfinex","ETHUSD",1729983108735,7.30902982,2487.5,2487.4,0.37368395]
["bitfinex","ETHUSD",1729983109250,7.30902982,2487.5,2487.0,11.46083]
["bitfinex","ETHUSD",1729983109251,4.02027,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1729983109450,1.46451347,2487.3,2487.1,0.55]
["bitfinex","ETHUSD",1729983110146,1.46451347,2487.3,2487.0,4.02083]
["bitfinex","ETHUSD",1729983110147,1.46451347,2487.2,2487.0,0.55]
["bitfinex","ETHUSD",1729983110757,5.48496347,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1729983111071,1.46451347,2487.2,2487.0,0.55]
["bitfinex","ETHUSD",1729983111224,1.46451347,2487.2,2486.9,0.0524]
["bitfinex","ETHUSD",1729983112553,1.46451347,2487.2,2486.9,4.07346]
["bitfinex","ETHUSD",1729983112752,1.46451347,2487.2,2486.9,0.0524]
["bitfinex","ETHUSD",1729983112953,1.46451347,2487.1,2486.9,0.0524]
["bitfinex","ETHUSD",1729983113177,1.46451347,2487.2,2486.9,0.0524]
["bitfinex","ETHUSD",1729983113594,1.46451347,2487.1,2486.9,0.0524]
["bitfinex","ETHUSD",1729983113890,6.27971347,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1729983114094,6.27971347,2487.2,2486.8,0.63041613]
["bitfinex","ETHUSD",1729983114590,0.7945,2487.2,2486.8,4.65162613]
["bitfinex","ETHUSD",1729983114791,5.48511347,2487.2,2486.8,4.65156613]
["bitfinex","ETHUSD",1729983115994,5.48511347,2487.2,2486.9,0.37457462]
["bitfinex","ETHUSD",1729983116501,9.50585347,2487.2,2486.9,0.37457462]
["bitfinex","ETHUSD",1729983116702,1.46451347,2487.0,2486.9,0.37457462]
["bitfinex","ETHUSD",1729983116984,5.48541347,2487.0,2486.9,0.37457462]
["bitfinex","ETHUSD",1729983117298,1.46451347,2487.0,2486.9,0.37457462]
["bitfinex","ETHUSD",1729983118364,2.27091347,2487.1,2486.9,0.37481215]
["bitfinex","ETHUSD",1729983118572,2.27091347,2487.1,2486.7,4.57137]
["bitfinex","ETHUSD",1729983118754,6.29166347,2487.1,2486.8,0.37491654]
["bitfinex","ETHUSD",1729983118955,6.29166347,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1729983118956,1.46451347,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1729983119288,1.46451347,2486.9,2486.8,0.37491654]
["bitfinex","ETHUSD",1729983120015,1.46451347,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1729983120307,1.46451347,2486.9,2486.7,0.375026]
["bitfinex","ETHUSD",1729983123772,5.48549347,2487.0,2486.7,0.375026]
["bitfinex","ETHUSD",1729983124108,1.46451347,2486.9,2486.7,0.375026]
["bitfinex","ETHUSD",1729983125098,5.48559347,2486.9,2486.7,0.375026]
["bitfinex","ETHUSD",1729983126099,1.46451347,2486.9,2486.7,0.375026]
["bitfinex","ETHUSD",1729983126429,5.48542347,2487.0,2486.7,0.375026]
["bitfinex","ETHUSD",1729983126786,1.46451347,2486.9,2486.7,0.375026]
["bitfinex","ETHUSD",1729983128933,2.27091347,2486.8,2486.7,0.375026]
["bitfinex","ETHUSD",1729983129222,4.02143,2486.7,2486.3,7.44]
["bitfinex","ETHUSD",1729983129425,1.46451347,2486.6,2486.3,7.44]
["bitfinex","ETHUSD",1729983129625,5.48594347,2486.7,2486.4,0.37555154]
["bitfinex","ETHUSD",1729983129789,1.46451347,2486.6,2486.4,0.37555154]
["bitfinex","ETHUSD",1729983129988,1.46451347,2486.5,2486.4,0.37555154]
["bitfinex","ETHUSD",1729983130192,2.27091347,2486.5,2486.4,0.37555154]
["bitfinex","ETHUSD",1729983130425,2.27091347,2486.5,2486.1,4.02227]
["bitfinex","ETHUSD",1729983130623,2.27091347,2486.5,2486.2,0.37576042]
["bitfinex","ETHUSD",1729983130839,6.51753082,2486.6,2486.2,4.39794042]
["bitfinex","ETHUSD",1729983131018,5.48617347,2486.6,2486.2,4.45034042]
["bitfinex","ETHUSD",1729983131705,1.46451347,2486.5,2486.2,4.45034042]
["bitfinex","ETHUSD",1729983132233,5.48617347,2486.6,2486.2,4.45034042]
["bitfinex","ETHUSD",1729983133709,1.46451347,2486.5,2486.2,4.45034042]
["bitfinex","ETHUSD",1729983135540,5.48617347,2486.6,2486.2,4.45034042]
["bitfinex","ETHUSD",1729983136212,5.48617347,2486.6,2486.2,0.42816042]
["bitfinex","ETHUSD",1729983136213,1.46451347,2486.4,2486.2,0.42816042]
["bitfinex","ETHUSD",1729983136538,1.46451347,2486.5,2486.2,0.42816042]
["bitfinex","ETHUSD",1729983138331,2.23831347,2486.3,2486.2,0.37576042]
["bitfinex","ETHUSD",1729983138544,6.26035347,2486.3,2486.2,0.37576042]
["bitfinex","ETHUSD",1729983138846,7.43503016,2486.3,2486.2,0.37621043]
["bitfinex","ETHUSD",1729983139133,7.43503016,2486.3,2485.9,4.028751]
["bitfinex","ETHUSD",1729983139350,1.46451347,2486.2,2485.9,4.028751]
["bitfinex","ETHUSD",1729983140326,2.23831347,2486.3,2485.9,4.028751]
["bitfinex","ETHUSD",1729983140501,1.46451347,2486.3,2485.9,4.028751]
["bitfinex","ETHUSD",1729983142949,5.48655347,2486.3,2485.9,4.028751]
["bitfinex","ETHUSD",1729983143724,5.48672347,2486.2,2485.9,0.006101]
["bitfinex","ETHUSD",1729983144632,1.46451347,2486.2,2485.9,0.006101]
["bitfinex","ETHUSD",1729983146179,1.46451347,2486.2,2486.0,0.37659403]
["bitfinex","ETHUSD",1729983149960,1.46451347,2486.3,2486.0,0.37659403]
["bitfinex","ETHUSD",1729983150166,0.7738,2486.5,2486.1,0.13284544]
["bitfinex","ETHUSD",1729983150329,2.23831347,2486.5,2486.1,0.0524]
["bitfinex","ETHUSD",1729983150531,2.23831347,2486.5,2486.2,0.37638512]
["bitfinex","ETHUSD",1729983153066,1.46451347,2486.5,2486.2,0.37638512]
["bitfinex","ETHUSD",1729983153270,1.46451347,2486.5,2486.2,4.39850512]
["bitfinex","ETHUSD",1729983153570,4.13747338,2486.9,2486.4,4.0742]
["bitfinex","ETHUSD",1729983153571,6.25947347,2486.9,2486.4,4.0742]
["bitfinex","ETHUSD",1729983153870,1.46451347,2486.7,2486.5,0.37601617]
["bitfinex","ETHUSD",1729983158467,1.46451347,2486.6,2486.5,0.37601617]
["bitfinex","ETHUSD",1729983158831,1.46451347,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1729983159039,1.46451347,2486.6,2486.4,0.37601945]
["bitfinex","ETHUSD",1729983162235,1.46451347,2486.5,2486.4,0.37601945]
["bitfinex","ETHUSD",1729983162636,1.46451347,2486.5,2486.2,0.0524]
["bitfinex","ETHUSD",1729983162974,1.46451347,2486.5,2486.3,0.37606826]
["bitfinex","ETHUSD",1729983163173,1.46451347,2486.4,2486.3,0.37606826]
["bitfinex","ETHUSD",1729983163473,5.48623347,2486.5,2486.1,4.02221]
["bitfinex","ETHUSD",1729983163667,5.48623347,2486.5,2486.2,0.37617776]
["bitfinex","ETHUSD",1729983164346,5.48623347,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1729983164534,5.48623347,2486.5,2486.3,0.37608849]
["bitfinex","ETHUSD",1729983164735,1.46451347,2486.4,2486.2,0.37619294]
["bitfinex","ETHUSD",1729983164940,1.46451347,2486.4,2486.0,4.07484]
["bitfinex","ETHUSD",1729983165144,1.46451347,2486.4,2486.0,4.15527936]
["bitfinex","ETHUSD",1729983165345,6.51285482,2486.5,2486.0,4.15527936]
["bitfinex","ETHUSD",1729983166195,2.22301347,2486.3,2486.0,4.02244]
["bitfinex","ETHUSD",1729983172086,1.46451347,2486.2,2485.9,4.081081]
["bitfinex","ETHUSD",1729983172497,1.46451347,2486.2,2485.9,4.028681]
["bitfinex","ETHUSD",1729983172862,2.22301347,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729983173193,0.7585,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729983175065,2.22881347,2486.2,2485.9,4.028781]
["bitfinex","ETHUSD",1729983176178,2.22881347,2486.2,2486.0,0.36400245]
["bitfinex","ETHUSD",1729983178599,2.22777872,2486.2,2486.0,0.36400245]
["bitfinex","ETHUSD",1729983178807,2.22881347,2486.2,2486.0,0.36400245]
["bitfinex","ETHUSD",1729983179605,0.7643,2486.2,2486.0,0.36400245]
["bitfinex","ETHUSD",1729983179806,2.22881347,2486.2,2486.0,0.36400245]
["bitfinex","ETHUSD",1729983184599,1.46451347,2486.3,2486.0,4.38651245]
["bitfinex","ETHUSD",1729983185118,1.46451347,2486.2,2486.0,4.38651245]
["bitfinex","ETHUSD",1729983185274,1.46451347,2486.3,2486.0,4.38651245]
["bitfinex","ETHUSD",1729983185908,1.46451347,2486.2,2486.0,4.38651245]
["bitfinex","ETHUSD",1729983186710,1.46451347,2486.3,2486.0,4.38651245]
["bitfinex","ETHUSD",1729983187114,1.46451347,2486.2,2486.0,4.38651245]
["bitfinex","ETHUSD",1729983187812,1.46451347,2486.2,2486.0,0.36400245]
["bitfinex","ETHUSD",1729983188615,0.7643,2486.4,2486.0,0.36400245]
["bitfinex","ETHUSD",1729983188918,1.46451347,2486.4,2486.2,4.02209]
["bitfinex","ETHUSD",1729983189289,1.46451347,2486.4,2486.3,0.36393695]
["bitfinex","ETHUSD",1729983189490,1.46451347,2486.5,2486.3,4.38584695]
["bitfinex","ETHUSD",1729983189686,1.46451347,2486.5,2486.3,0.36393695]
["bitfinex","ETHUSD",1729983191577,0.7643,2486.6,2486.3,0.36393695]
["bitfinex","ETHUSD",1729983191578,1.46451347,2486.4,2486.3,0.36393695]
["bitfinex","ETHUSD",1729983195782,1.46451347,2486.4,2486.1,4.62476]
["bitfinex","ETHUSD",1729983195978,1.46451347,2486.4,2486.2,0.3640414]
["bitfinex","ETHUSD",1729983198224,7.02185,2486.5,2486.2,0.3640414]
["bitfinex","ETHUSD",1729983198225,1.46451347,2486.3,2486.2,0.3640414]
["bitfinex","ETHUSD",1729983199049,4.02191,2486.4,2486.2,0.3640414]
["bitfinex","ETHUSD",1729983199050,5.22881347,2486.6,2486.2,0.4164414]
["bitfinex","ETHUSD",1729983199336,1.46451347,2486.5,2486.2,0.86031054]
["bitfinex","ETHUSD",1729983200607,1.46451347,2486.5,2486.2,0.4164414]
["bitfinex","ETHUSD",1729983203838,2.22881347,2486.6,2486.2,4.4386214]
["bitfinex","ETHUSD",1729983203992,1.46451347,2486.5,2486.2,4.4386214]
["bitfinex","ETHUSD",1729983205540,1.46451347,2486.5,2486.2,0.4164414]
["bitfinex","ETHUSD",1729983206769,1.46451347,2486.5,2486.2,4.4386314]
["bitfinex","ETHUSD",1729983207962,4.83001,2486.8,2486.3,4.5719]
["bitfinex","ETHUSD",1729983208164,1.46451347,2486.7,2486.3,8.67428203]
["bitfinex","ETHUSD",1729983208370,1.46451347,2486.7,2486.4,0.36367063]
["bitfinex","ETHUSD",1729983208865,1.46451347,2486.7,2486.4,4.38553063]
["bitfinex","ETHUSD",1729983209052,1.46451347,2486.7,2486.4,0.36367063]
["bitfinex","ETHUSD",1729983210153,1.46451347,2486.7,2486.4,4.38546063]
["bitfinex","ETHUSD",1729983210353,1.46451347,2486.8,2486.5,4.07409]
["bitfinex","ETHUSD",1729983210577,1.46451347,2486.9,2486.5,4.07409]
["bitfinex","ETHUSD",1729983210754,1.46451347,2486.8,2486.6,0.36346178]
["bitfinex","ETHUSD",1729983211078,4.82968,2487.0,2486.6,0.36346178]
["bitfinex","ETHUSD",1729983211079,1.46451347,2486.9,2486.6,0.36346178]
["bitfinex","ETHUSD",1729983211687,1.46451347,2486.7,2486.6,0.36346178]
["bitfinex","ETHUSD",1729983215672,1.46451347,2486.8,2486.6,0.36346178]
["bitfinex","ETHUSD",1729983215877,1.46451347,2486.7,2486.6,4.38501178]
["bitfinex","ETHUSD",1729983216586,1.46451347,2486.8,2486.6,0.36346178]
["bitfinex","ETHUSD",1729983217783,1.46451347,2486.7,2486.6,0.36346178]
["bitfinex","ETHUSD",1729983231614,1.46451347,2486.8,2486.6,0.36346178]
["bitfinex","ETHUSD",1729983232700,1.46451347,2486.7,2486.6,0.36346178]
["bitfinex","ETHUSD",1729983233790,1.46451347,2486.8,2486.6,0.36346178]
["bitfinex","ETHUSD",1729983234029,1.46451347,2486.7,2486.6,0.36346178]
["bitfinex","ETHUSD",1729983234590,1.46451347,2486.8,2486.6,0.36346178]
["bitfinex","ETHUSD",1729983236722,1.46451347,2486.8,2486.6,4.38500178]
["bitfinex","ETHUSD",1729983237622,1.46451347,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1729983237923,1.46451347,2486.9,2486.7,4.38462597]
["bitfinex","ETHUSD",1729983239202,1.46451347,2486.8,2486.7,4.38462597]
["bitfinex","ETHUSD",1729983239691,1.46451347,2486.9,2486.7,4.38462597]
["bitfinex","ETHUSD",1729983240604,1.46451347,2486.8,2486.7,4.38462597]
["bitfinex","ETHUSD",1729983241416,1.46451347,2486.8,2486.7,0.36323597]
["bitfinex","ETHUSD",1729983241733,1.46451347,2486.8,2486.6,4.02155]
["bitfinex","ETHUSD",1729983241942,1.46451347,2486.8,2486.7,0.36310446]
["bitfinex","ETHUSD",1729983250636,1.46451347,2486.9,2486.7,0.36310446]
["bitfinex","ETHUSD",1729983250835,1.46451347,2487.0,2486.7,4.43688446]
["bitfinex","ETHUSD",1729983251648,1.46451347,2486.9,2486.7,4.43688446]
["bitfinex","ETHUSD",1729983259764,1.46451347,2486.9,2486.7,0.41550446]
["bitfinex","ETHUSD",1729983262365,3.833,2487.2,2486.8,4.02116]
["bitfinex","ETHUSD",1729983262567,1.46451347,2487.1,2486.9,0.36274902]
["bitfinex","ETHUSD",1729983263540,1.46451347,2487.0,2486.9,0.36274902]
["bitfinex","ETHUSD",1729983266761,1.46451347,2487.0,2486.7,4.91954645]
["bitfinex","ETHUSD",1729983266960,1.46451347,2486.9,2486.8,0.36285341]
["bitfinex","ETHUSD",1729983267283,1.46451347,2486.9,2486.7,8.94084645]
["bitfinex","ETHUSD",1729983267480,1.46451347,2486.9,2486.8,0.36285341]
["bitfinex","ETHUSD",1729983267872,1.46451347,2486.9,2486.7,8.94086645]
["bitfinex","ETHUSD",1729983268054,1.46451347,2486.9,2486.8,0.36278264]
["bitfinex","ETHUSD",1729983268454,1.46451347,2486.9,2486.7,8.94085645]
["bitfinex","ETHUSD",1729983268670,1.46451347,2486.9,2486.8,0.36278264]
["bitfinex","ETHUSD",1729983268980,1.46451347,2486.9,2486.7,8.94085645]
["bitfinex","ETHUSD",1729983269188,1.46451347,2486.9,2486.8,0.36278264]
["bitfinex","ETHUSD",1729983269395,1.46451347,2486.9,2486.7,8.94085645]
["bitfinex","ETHUSD",1729983269860,1.46451347,2486.9,2486.8,0.36278264]
["bitfinex","ETHUSD",1729983270218,1.46451347,2486.9,2486.7,8.94085645]
["bitfinex","ETHUSD",1729983270493,1.46451347,2486.9,2486.8,0.36278264]
["bitfinex","ETHUSD",1729983270888,1.46451347,2486.9,2486.8,4.02123]
["bitfinex","ETHUSD",1729983271195,1.46451347,2486.9,2486.8,4.38401264]
["bitfinex","ETHUSD",1729983274595,1.46451347,2487.0,2486.8,4.38401264]
["bitfinex","ETHUSD",1729983290228,1.46451347,2487.0,2486.9,4.02107]
["bitfinex","ETHUSD",1729983290428,2.29751347,2487.2,2486.9,4.38376342]
["bitfinex","ETHUSD",1729983293139,1.46451347,2487.1,2486.9,4.38376342]
["bitfinex","ETHUSD",1729983293640,1.46451347,2487.0,2486.9,4.38376342]
["bitfinex","ETHUSD",1729983302374,1.46451347,2487.0,2486.9,0.36269342]
["bitfinex","ETHUSD",1729983302648,0.7554,2486.9,2486.5,0.30161924]
["bitfinex","ETHUSD",1729983302946,1.46451347,2486.7,2486.5,4.02171]
["bitfinex","ETHUSD",1729983304725,2.21991347,2486.6,2486.2,0.0524]
["bitfinex","ETHUSD",1729983304922,2.21991347,2486.6,2486.4,4.02187]
["bitfinex","ETHUSD",1729983304923,1.46451347,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1729983305160,1.46451347,2486.5,2486.2,4.02219]
["bitfinex","ETHUSD",1729983305360,1.46451347,2486.4,2486.2,8.04429]
["bitfinex","ETHUSD",1729983305531,1.46451347,2486.5,2486.2,8.04429]
["bitfinex","ETHUSD",1729983305731,1.46451347,2486.5,2486.3,4.022]
["bitfinex","ETHUSD",1729983307228,1.46451347,2486.7,2486.5,4.02163]
["bitfinex","ETHUSD",1729983307725,1.46451347,2486.7,2486.4,4.02187]
["bitfinex","ETHUSD",1729983307927,1.46451347,2486.7,2486.6,4.02155]
["bitfinex","ETHUSD",1729983308249,7.02091,2487.0,2486.7,4.02139]
["bitfinex","ETHUSD",1729983308250,1.46451347,2486.9,2486.7,4.02139]
["bitfinex","ETHUSD",1729983308761,1.46451347,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1729983308981,1.46451347,2486.9,2486.7,4.02139]
["bitfinex","ETHUSD",1729983311230,1.46451347,2486.9,2486.8,0.36289895]
["bitfinex","ETHUSD",1729983311431,1.46451347,2486.9,2486.7,4.02139]
["bitfinex","ETHUSD",1729983311664,1.46451347,2486.8,2486.6,4.07388]
["bitfinex","ETHUSD",1729983311965,1.46451347,2486.9,2486.6,4.07388]
["bitfinex","ETHUSD",1729983312497,1.46451347,2486.8,2486.6,4.07388]
["bitfinex","ETHUSD",1729983312817,1.46451347,2486.9,2486.6,4.07388]
["bitfinex","ETHUSD",1729983313101,1.46451347,2486.8,2486.6,4.07388]
["bitfinex","ETHUSD",1729983313894,1.46451347,2486.9,2486.6,4.07388]
["bitfinex","ETHUSD",1729983314105,1.46451347,2486.8,2486.6,4.07388]
["bitfinex","ETHUSD",1729983314601,0.8282,2487.0,2486.6,4.07388]
["bitfinex","ETHUSD",1729983314602,1.46451347,2486.9,2486.6,4.07388]
["bitfinex","ETHUSD",1729983315005,2.29271347,2487.0,2486.7,4.57126]
["bitfinex","ETHUSD",1729983315764,2.29271347,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1729983315966,1.46451347,2486.9,2486.8,4.02123]
["bitfinex","ETHUSD",1729983316262,1.46451347,2486.9,2486.7,4.57138]
["bitfinex","ETHUSD",1729983316487,1.46451347,2486.9,2486.7,8.59276]
["bitfinex","ETHUSD",1729983316704,1.46451347,2486.9,2486.7,4.57138]
["bitfinex","ETHUSD",1729983319455,1.46451347,2486.9,2486.7,5.435915]
["bitfinex","ETHUSD",1729983321253,2.29271347,2487.0,2486.7,5.435915]
["bitfinex","ETHUSD",1729983321465,2.29271347,2487.0,2486.8,4.02113]
["bitfinex","ETHUSD",1729983324649,2.29271347,2487.0,2486.7,4.57138]
["bitfinex","ETHUSD",1729983325259,2.29271347,2487.0,2486.7,4.5713]
["bitfinex","ETHUSD",1729983326147,2.29271347,2487.0,2486.8,0.36281298]
["bitfinex","ETHUSD",1729983326472,2.29271347,2487.0,2486.7,4.5713]
["bitfinex","ETHUSD",1729983326677,2.29271347,2487.0,2486.9,0.36270859]
["bitfinex","ETHUSD",1729983326967,2.29271347,2487.0,2486.8,0.36281298]
["bitfinex","ETHUSD",1729983327276,2.29271347,2487.0,2486.9,0.36270859]
["bitfinex","ETHUSD",1729983327662,2.29271347,2487.0,2486.7,4.5713]
["bitfinex","ETHUSD",1729983327838,2.29271347,2487.0,2486.8,0.36281298]
["bitfinex","ETHUSD",1729983328167,2.29271347,2487.0,2486.7,8.5926]
["bitfinex","ETHUSD",1729983328384,2.29271347,2487.0,2486.9,0.36270859]
["bitfinex","ETHUSD",1729983328544,2.29271347,2487.0,2486.8,0.36281298]
["bitfinex","ETHUSD",1729983328751,2.29271347,2487.0,2486.9,0.36270859]
["bitfinex","ETHUSD",1729983329062,2.29271347,2487.0,2486.7,4.5713]
["bitfinex","ETHUSD",1729983329236,2.29271347,2487.0,2486.8,0.36281298]
["bitfinex","ETHUSD",1729983329431,2.29271347,2487.0,2486.7,4.5713]
["bitfinex","ETHUSD",1729983329636,2.29271347,2487.0,2486.8,0.36281298]
["bitfinex","ETHUSD",1729983329859,2.29271347,2487.0,2486.7,4.5713]
["bitfinex","ETHUSD",1729983330062,2.29271347,2487.0,2486.8,0.36281298]
["bitfinex","ETHUSD",1729983330336,2.29271347,2487.0,2486.7,4.5713]
["bitfinex","ETHUSD",1729983330540,2.29271347,2487.0,2486.9,0.36270859]
["bitfinex","ETHUSD",1729983330780,2.29271347,2487.0,2486.8,0.36281298]
["bitfinex","ETHUSD",1729983330964,2.29271347,2487.0,2486.9,0.36270859]
["bitfinex","ETHUSD",1729983331772,2.29271347,2487.0,2486.7,4.5713]
["bitfinex","ETHUSD",1729983331970,2.29271347,2487.0,2486.9,0.36270859]
["bitfinex","ETHUSD",1729983332176,2.29271347,2487.0,2486.8,0.40450818]
["bitfinex","ETHUSD",1729983332389,2.29271347,2487.0,2486.9,0.40440211]
["bitfinex","ETHUSD",1729983333039,2.29271347,2487.0,2486.7,4.5713]
["bitfinex","ETHUSD",1729983333234,2.29271347,2487.0,2486.8,0.40450818]
["bitfinex","ETHUSD",1729983333438,2.29271347,2487.0,2486.7,4.5713]
["bitfinex","ETHUSD",1729983333739,2.29271347,2487.0,2486.8,0.40450818]
["bitfinex","ETHUSD",1729983334141,2.29271347,2487.0,2486.7,4.5713]
["bitfinex","ETHUSD",1729983334341,2.29271347,2487.0,2486.9,0.40440211]
["bitfinex","ETHUSD",1729983334587,2.29271347,2487.0,2486.8,0.40450818]
["bitfinex","ETHUSD",1729983334752,2.29271347,2487.0,2486.9,0.40440211]
["bitfinex","ETHUSD",1729983335180,2.29271347,2487.0,2486.7,4.5713]
["bitfinex","ETHUSD",1729983335482,2.29271347,2487.0,2486.8,0.40450818]
["bitfinex","ETHUSD",1729983335984,2.29271347,2487.0,2486.7,8.59261]
["bitfinex","ETHUSD",1729983336194,2.29271347,2487.0,2486.9,0.40440211]
["bitfinex","ETHUSD",1729983336865,1.46451347,2487.0,2486.9,0.40440211]
["bitfinex","ETHUSD",1729983337051,0.8064,2487.5,2487.3,4.02042]
["bitfinex","ETHUSD",1729983337381,0.8064,2487.5,2487.4,0.40387189]
["bitfinex","ETHUSD",1729983337382,2.27091347,2487.5,2487.4,0.40387189]
["bitfinex","ETHUSD",1729983337947,1.46451347,2487.5,2487.4,0.40387189]
["bitfinex","ETHUSD",1729983338149,0.8064,2487.7,2487.4,4.42413189]
["bitfinex","ETHUSD",1729983338492,1.46451347,2487.7,2487.5,4.01997]
["bitfinex","ETHUSD",1729983338699,0.8064,2487.9,2487.5,4.56997]
["bitfinex","ETHUSD",1729983338700,1.46451347,2487.6,2487.5,4.56997]
["bitfinex","ETHUSD",1729983338995,0.8064,2487.9,2487.6,4.42340275]
["bitfinex","ETHUSD",1729983338996,1.46451347,2487.7,2487.6,4.42340275]
["bitfinex","ETHUSD",1729983339145,1.46451347,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1729983339350,1.46451347,2487.7,2487.6,4.42340275]
["bitfinex","ETHUSD",1729983341259,1.46451347,2487.7,2487.6,0.40347275]
["bitfinex","ETHUSD",1729983354749,5.48428347,2487.7,2487.6,0.40347275]
["bitfinex","ETHUSD",1729983356042,10.56641582,2487.7,2487.6,0.40347275]
["bitfinex","ETHUSD",1729983356225,10.56641582,2487.7,2486.6,7.44]
["bitfinex","ETHUSD",1729983356537,10.56641582,2487.7,2486.5,4.07411]
["bitfinex","ETHUSD",1729983356538,5.48543347,2487.0,2486.7,0.40388124]
["bitfinex","ETHUSD",1729983356972,5.48533347,2487.1,2486.6,4.02153]
["bitfinex","ETHUSD",1729983357159,5.48533347,2487.1,2486.8,0.40377516]
["bitfinex","ETHUSD",1729983357484,4.02082,2487.1,2486.9,0.40366909]
["bitfinex","ETHUSD",1729983357855,5.48533347,2487.1,2486.9,0.40366909]
["bitfinex","ETHUSD",1729983359644,6.23651347,2487.0,2486.9,0.40366909]
["bitfinex","ETHUSD",1729983359843,4.02133,2486.8,2486.3,4.02193]
["bitfinex","ETHUSD",1729983360060,5.48559347,2486.9,2486.5,0.0524]
["bitfinex","ETHUSD",1729983360255,5.48559347,2486.9,2486.6,0.40420469]
["bitfinex","ETHUSD",1729983360502,4.77213,2487.0,2486.6,0.40420469]
["bitfinex","ETHUSD",1729983360503,4.02103,2487.0,2486.6,0.40420469]
["bitfinex","ETHUSD",1729983360794,5.48551347,2487.0,2486.6,0.40420469]
["bitfinex","ETHUSD",1729983360959,9.50650347,2487.0,2486.6,0.40420469]
["bitfinex","ETHUSD",1729983361375,9.50650347,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1729983361566,1.46451347,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1729983361765,9.50650347,2487.0,2486.8,0.40427054]
["bitfinex","ETHUSD",1729983362072,1.46451347,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1729983362270,1.46451347,2486.9,2486.7,0.40437661]
["bitfinex","ETHUSD",1729983362855,9.50651347,2487.0,2486.7,0.40437661]
["bitfinex","ETHUSD",1729983364295,4.02108,2486.9,2486.7,0.40437661]
["bitfinex","ETHUSD",1729983364590,5.48542347,2487.0,2486.7,0.40437661]
["bitfinex","ETHUSD",1729983364892,4.02028,2486.9,2486.7,0.40437661]
["bitfinex","ETHUSD",1729983365285,5.48462347,2487.0,2486.7,0.40437661]
["bitfinex","ETHUSD",1729983365803,5.47742347,2487.0,2486.7,0.40437661]
["bitfinex","ETHUSD",1729983366396,4.02068,2487.2,2486.9,0.0524]
["bitfinex","ETHUSD",1729983366561,4.02074,2487.1,2486.9,0.0524]
["bitfinex","ETHUSD",1729983366757,4.02074,2487.1,2487.0,0.4040584]
["bitfinex","ETHUSD",1729983367158,5.48510347,2487.2,2487.0,0.4040584]
["bitfinex","ETHUSD",1729983368007,5.48525347,2487.1,2487.0,0.4040584]
["bitfinex","ETHUSD",1729983377530,1.46451347,2487.1,2487.0,0.4040584]
["bitfinex","ETHUSD",1729983377740,4.0206,2487.2,2487.0,0.4040584]
["bitfinex","ETHUSD",1729983377741,1.46451347,2487.2,2487.0,0.4040584]
["bitfinex","ETHUSD",1729983377895,1.46451347,2487.2,2487.0,0.9148669]
["bitfinex","ETHUSD",1729983379337,1.46451347,2487.2,2487.0,0.4040584]
["bitfinex","ETHUSD",1729983379800,1.46451347,2487.1,2487.0,0.9540584]
["bitfinex","ETHUSD",1729983382639,4.02058,2487.2,2487.0,0.9540584]
["bitfinex","ETHUSD",1729983382843,1.46451347,2487.1,2487.0,0.9540584]
["bitfinex","ETHUSD",1729983385516,1.46451347,2487.2,2487.0,0.9540584]
["bitfinex","ETHUSD",1729983385919,4.02039,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1729983385920,5.48477347,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1729983386133,5.48477347,2487.4,2487.2,0.0524]
["bitfinex","ETHUSD",1729983386437,5.48477347,2487.4,2487.2,0.99250464]
["bitfinex","ETHUSD",1729983386438,1.46451347,2487.3,2487.2,0.99250464]
["bitfinex","ETHUSD",1729983389250,1.46451347,2487.3,2487.2,0.94010464]
["bitfinex","ETHUSD",1729983390310,1.46451347,2487.4,2487.2,0.94010464]
["bitfinex","ETHUSD",1729983390719,1.46451347,2487.4,2487.2,1.50056173]
["bitfinex","ETHUSD",1729983391024,4.02011,2487.5,2487.2,1.50056173]
["bitfinex","ETHUSD",1729983391025,1.46451347,2487.3,2487.2,1.50056173]
["bitfinex","ETHUSD",1729983391732,5.48477347,2487.4,2487.2,0.94010464]
["bitfinex","ETHUSD",1729983392372,1.46451347,2487.3,2487.2,0.94010464]
["bitfinex","ETHUSD",1729983392866,4.02011,2487.5,2487.2,0.94010464]
["bitfinex","ETHUSD",1729983393029,1.46451347,2487.4,2487.2,0.94010464]
["bitfinex","ETHUSD",1729983393733,5.48477347,2487.4,2487.2,0.94010464]
["bitfinex","ETHUSD",1729983394142,1.46451347,2487.3,2487.2,0.94010464]
["bitfinex","ETHUSD",1729983394320,5.48477347,2487.4,2487.2,0.94010464]
["bitfinex","ETHUSD",1729983397355,1.46451347,2487.4,2487.2,0.94010464]
["bitfinex","ETHUSD",1729983398223,5.48478347,2487.4,2487.2,0.94010464]
["bitfinex","ETHUSD",1729983402025,1.46451347,2487.3,2487.2,0.94010464]
["bitfinex","ETHUSD",1729983402842,5.48478347,2487.4,2487.2,0.94010464]
["bitfinex","ETHUSD",1729983403244,1.46451347,2487.3,2487.2,0.94010464]
["bitfinex","ETHUSD",1729983404874,4.01997,2487.6,2487.2,0.94010464]
["bitfinex","ETHUSD",1729983405076,1.46451347,2487.6,2487.3,0.6024]
["bitfinex","ETHUSD",1729983405368,4.81015,2487.7,2487.4,0.38959423]
["bitfinex","ETHUSD",1729983405369,1.46451347,2487.5,2487.4,0.38959423]
["bitfinex","ETHUSD",1729983405668,4.81015,2487.7,2487.4,0.38959423]
["bitfinex","ETHUSD",1729983405669,1.46451347,2487.6,2487.4,0.38959423]
["bitfinex","ETHUSD",1729983405972,1.46451347,2487.5,2487.4,0.38959423]
["bitfinex","ETHUSD",1729983415573,5.48461347,2487.5,2487.4,0.38959423]
["bitfinex","ETHUSD",1729983420609,6.24711347,2487.5,2487.4,0.38959423]
["bitfinex","ETHUSD",1729983420796,11.74111429,2487.5,2487.4,0.38959423]
["bitfinex","ETHUSD",1729983421088,11.74111429,2487.5,2486.6,7.44]
["bitfinex","ETHUSD",1729983421089,4.02112,2486.9,2486.6,7.44]
["bitfinex","ETHUSD",1729983421285,1.46451347,2486.8,2486.7,0.36402065]
["bitfinex","ETHUSD",1729983421445,1.46451347,2486.8,2486.5,0.0524]
["bitfinex","ETHUSD",1729983421644,1.46451347,2486.8,2486.6,0.36412674]
["bitfinex","ETHUSD",1729983422083,1.46451347,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1729983422499,1.46451347,2486.8,2486.7,0.91402065]
["bitfinex","ETHUSD",1729983423406,1.46451347,2486.8,2486.7,1.41283072]
["bitfinex","ETHUSD",1729983425688,1.46451347,2486.9,2486.7,1.41283072]
["bitfinex","ETHUSD",1729983426521,2.22701347,2487.0,2486.7,1.41283072]
["bitfinex","ETHUSD",1729983426689,4.02084,2487.1,2486.7,1.41283072]
["bitfinex","ETHUSD",1729983427007,1.46451347,2487.1,2486.9,0.55]
["bitfinex","ETHUSD",1729983427592,1.46451347,2487.1,2487.0,0.36370244]
["bitfinex","ETHUSD",1729983430016,5.48525347,2487.1,2487.0,0.36370244]
["bitfinex","ETHUSD",1729983430309,5.48525347,2487.1,2486.7,0.49881007]
["bitfinex","ETHUSD",1729983430310,5.48525347,2487.1,2486.5,4.07402]
["bitfinex","ETHUSD",1729983430514,1.46451347,2486.9,2486.6,0.91412674]
["bitfinex","ETHUSD",1729983430817,1.46451347,2486.9,2486.7,0.49881467]
["bitfinex","ETHUSD",1729983431192,1.46451347,2486.9,2486.8,0.36391457]
["bitfinex","ETHUSD",1729983431686,1.46451347,2486.9,2486.7,0.49881467]
["bitfinex","ETHUSD",1729983431910,1.46451347,2486.9,2486.8,0.36391457]
["bitfinex","ETHUSD",1729983432107,1.46451347,2486.9,2486.7,0.49881467]
["bitfinex","ETHUSD",1729983432323,1.46451347,2486.8,2486.7,0.49881467]
["bitfinex","ETHUSD",1729983432947,1.46451347,2486.8,2486.7,1.04881467]
["bitfinex","ETHUSD",1729983433458,1.46451347,2486.9,2486.7,0.49881467]
["bitfinex","ETHUSD",1729983436771,4.78308,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1729983436941,1.46451347,2487.1,2486.8,1.06506161]
["bitfinex","ETHUSD",1729983437429,1.46451347,2487.0,2486.8,1.06506161]
["bitfinex","ETHUSD",1729983440462,4.78308,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1729983440463,1.46451347,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1729983441663,1.46451347,2487.0,2486.8,0.55]
["bitfinex","ETHUSD",1729983441841,1.46451347,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1729983442161,1.46451347,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1729983442463,1.46451347,2487.0,2486.8,0.55]
["bitfinex","ETHUSD",1729983442678,1.46451347,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1729983443029,1.46451347,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1729983443675,1.46451347,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1729983445580,1.46451347,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1729983446068,1.46451347,2486.9,2486.8,0.91435002]
["bitfinex","ETHUSD",1729983450304,0.7625,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1729983450445,2.22701347,2487.2,2486.9,0.6304109]
["bitfinex","ETHUSD",1729983450663,1.46451347,2487.1,2487.0,0.36413789]
["bitfinex","ETHUSD",1729983451002,1.46451347,2487.1,2487.0,0.91413789]
["bitfinex","ETHUSD",1729983462583,5.48525347,2487.1,2487.0,0.36413789]
["bitfinex","ETHUSD",1729983462785,5.48525347,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1729983462983,5.48525347,2487.1,2486.8,0.91423619]
["bitfinex","ETHUSD",1729983462984,1.46451347,2486.9,2486.8,0.91423619]
["bitfinex","ETHUSD",1729983469598,5.48558347,2486.9,2486.8,0.36423619]
["bitfinex","ETHUSD",1729983469799,1.46451347,2486.9,2486.5,4.02161]
["bitfinex","ETHUSD",1729983469999,1.46451347,2486.9,2486.6,1.21613391]
["bitfinex","ETHUSD",1729983470221,1.46451347,2486.9,2486.6,0.91444836]
["bitfinex","ETHUSD",1729983470815,1.46451347,2486.8,2486.6,0.91444836]
["bitfinex","ETHUSD",1729983471011,1.46451347,2486.9,2486.6,0.91444836]
["bitfinex","ETHUSD",1729983471416,1.46451347,2486.9,2486.6,4.93599836]
["bitfinex","ETHUSD",1729983471736,1.46451347,2486.9,2486.6,5.92637933]
["bitfinex","ETHUSD",1729983471906,1.46451347,2486.9,2486.6,6.00680092]
["bitfinex","ETHUSD",1729983472338,1.46451347,2486.9,2486.7,0.30169034]
["bitfinex","ETHUSD",1729983472502,1.46451347,2486.9,2486.6,6.00680092]
["bitfinex","ETHUSD",1729983472703,1.46451347,2486.9,2486.8,0.36430053]
["bitfinex","ETHUSD",1729983472912,1.46451347,2486.9,2486.7,0.66609785]
["bitfinex","ETHUSD",1729983473240,1.46451347,2486.9,2486.8,0.36430053]
["bitfinex","ETHUSD",1729983473740,1.46451347,2486.9,2486.7,0.30169124]
["bitfinex","ETHUSD",1729983473936,1.46451347,2486.9,2486.8,0.36342388]
["bitfinex","ETHUSD",1729983474305,1.46451347,2486.9,2486.7,0.30169124]
["bitfinex","ETHUSD",1729983474505,1.46451347,2486.9,2486.8,0.36342388]
["bitfinex","ETHUSD",1729983474937,1.46451347,2486.9,2486.7,0.30169124]
["bitfinex","ETHUSD",1729983475243,1.46451347,2486.9,2486.8,0.36342388]
["bitfinex","ETHUSD",1729983475534,1.46451347,2486.9,2486.7,0.30169124]
["bitfinex","ETHUSD",1729983475700,1.46451347,2486.9,2486.8,0.36342388]
["bitfinex","ETHUSD",1729983475908,1.46451347,2486.9,2486.7,0.30169124]
["bitfinex","ETHUSD",1729983476148,1.46451347,2486.9,2486.8,0.36342388]
["bitfinex","ETHUSD",1729983476847,1.46451347,2486.9,2486.7,0.30169124]
["bitfinex","ETHUSD",1729983477007,1.46451347,2486.9,2486.8,0.36342388]
["bitfinex","ETHUSD",1729983477208,1.46451347,2486.9,2486.7,0.30169124]
["bitfinex","ETHUSD",1729983477718,1.46451347,2486.8,2486.7,0.30169124]
["bitfinex","ETHUSD",1729983477942,1.46451347,2486.8,2486.7,0.85169124]
["bitfinex","ETHUSD",1729983478239,1.46451347,2486.9,2486.7,0.85169124]
["bitfinex","ETHUSD",1729983478450,1.46451347,2486.9,2486.7,0.30169124]
["bitfinex","ETHUSD",1729983480441,1.46451347,2486.8,2486.7,0.30169124]
["bitfinex","ETHUSD",1729983480743,1.46451347,2486.8,2486.7,1.15336807]
["bitfinex","ETHUSD",1729983480936,1.46451347,2486.8,2486.7,0.85167683]
["bitfinex","ETHUSD",1729983481335,1.46451347,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1729983481535,1.46451347,2486.8,2486.6,0.55]
["bitfinex","ETHUSD",1729983481722,2.23401347,2486.7,2486.2,8.2820333]
["bitfinex","ETHUSD",1729983482046,1.46451347,2487.1,2486.2,7.44]
["bitfinex","ETHUSD",1729983482047,1.46451347,2486.3,2486.2,7.44]
["bitfinex","ETHUSD",1729983482212,1.46451347,2486.3,2486.0,8.04486]
["bitfinex","ETHUSD",1729983482544,1.46451347,2486.3,2486.1,4.3239539]
["bitfinex","ETHUSD",1729983482761,1.46451347,2486.3,2486.1,4.02235]
["bitfinex","ETHUSD",1729983483253,1.46451347,2486.3,2486.2,0.55]
["bitfinex","ETHUSD",1729983488639,1.46451347,2486.3,2486.1,0.55]
["bitfinex","ETHUSD",1729983488823,0.7695,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1729983488824,1.46451347,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1729983490634,1.46451347,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1729983490969,1.46451347,2486.1,2486.0,0.55]
["bitfinex","ETHUSD",1729983491262,1.46451347,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1729983491765,1.46451347,2486.2,2486.1,0.90227676]
["bitfinex","ETHUSD",1729983496680,0.7695,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1729983496971,1.46451347,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1729983497263,4.78157,2486.6,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983498169,1.46451347,2486.4,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983522901,4.02172,2486.5,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983523199,1.46451347,2486.4,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983562718,5.48638347,2486.4,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983563734,4.02187,2486.4,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983570563,4.02179,2486.5,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983571466,1.46451347,2486.4,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983575083,4.02179,2486.5,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983575262,1.46451347,2486.4,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983580895,5.48638347,2486.4,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983596300,1.46451347,2486.4,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983599496,5.48638347,2486.4,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983601016,8.77079929,2486.4,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983601172,11.77079929,2486.4,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983602619,8.77079929,2486.4,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983605027,5.84177235,2486.4,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983605510,8.77079929,2486.4,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983611084,7.30628582,2486.4,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983611828,8.77079929,2486.4,2486.3,0.35235164]
["bitfinex","ETHUSD",1729983615403,4.02209,2486.3,2485.9,0.058501]
["bitfinex","ETHUSD",1729983615604,1.46451347,2486.1,2485.9,1.6129331]
["bitfinex","ETHUSD",1729983616233,1.46451347,2486.1,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983619231,4.02229,2486.2,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983619442,1.46451347,2486.2,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983620531,1.46451347,2486.1,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983624638,5.48687347,2486.1,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983624940,1.46451347,2486.1,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983628546,4.78811,2486.2,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983631745,4.02236,2486.1,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983638572,5.669116,2486.2,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983638937,4.903216,2486.2,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983639739,4.02221,2486.2,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983642473,4.02229,2486.2,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983642690,4.02236,2486.1,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983645068,0.8055,2486.2,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983645236,4.82771,2486.2,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983648457,5.66782595,2486.2,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983650046,4.02221,2486.2,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983653253,4.02213,2486.3,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983654353,8.04429,2486.3,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983654554,4.02213,2486.3,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983654884,4.0222,2486.2,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983660595,4.81,2486.2,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983662467,4.02236,2486.1,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983669721,4.02171,2486.5,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983669722,4.02211,2486.3,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983670005,4.02211,2486.3,2486.0,0.38163361]
["bitfinex","ETHUSD",1729983670006,8.04424,2486.3,2486.0,0.38163361]
["bitfinex","ETHUSD",1729983670382,4.02211,2486.3,2486.0,0.38163361]
["bitfinex","ETHUSD",1729983670885,8.04425,2486.3,2486.0,0.38163361]
["bitfinex","ETHUSD",1729983671073,4.0222,2486.2,2486.0,0.38163361]
["bitfinex","ETHUSD",1729983677835,4.02236,2486.1,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983682213,4.02222,2486.2,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983685455,8.0445,2486.2,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983685663,8.8374,2486.2,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983686915,4.81512,2486.2,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983687544,4.02236,2486.1,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983688859,5.29075657,2486.1,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983689318,8.29075657,2486.1,2486.0,0.32923361]
["bitfinex","ETHUSD",1729983689520,7.49785657,2486.1,2485.9,0.006101]
["bitfinex","ETHUSD",1729983689721,4.81542,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729983692560,7.81542,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729983692868,9.44896966,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729983750053,9.44333801,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729983824640,7.01688835,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729983824958,7.01688835,2486.0,2485.9,0.058501]
["bitfinex","ETHUSD",1729983824959,3.0,2486.0,2485.9,0.058501]
["bitfinex","ETHUSD",1729983825114,0.06905108,2486.2,2485.9,0.058501]
["bitfinex","ETHUSD",1729983825315,4.02216,2486.3,2486.0,0.0524]
["bitfinex","ETHUSD",1729983825535,4.02216,2486.3,2486.1,0.0524]
["bitfinex","ETHUSD",1729983825848,4.02216,2486.3,2486.1,0.36947657]
["bitfinex","ETHUSD",1729983826026,4.02189,2486.4,2486.1,0.36947657]
["bitfinex","ETHUSD",1729983826261,4.02189,2486.4,2486.1,0.31707657]
["bitfinex","ETHUSD",1729983826548,4.02189,2486.4,2486.2,0.0524]
["bitfinex","ETHUSD",1729983826719,4.02189,2486.4,2486.2,0.36920044]
["bitfinex","ETHUSD",1729983827640,4.02204,2486.3,2486.2,0.36920044]
["bitfinex","ETHUSD",1729983828020,4.02183,2486.5,2486.2,0.36920044]
["bitfinex","ETHUSD",1729983828218,4.02181,2486.5,2486.2,0.36920044]
["bitfinex","ETHUSD",1729983828646,4.02181,2486.5,2486.2,0.85622576]
["bitfinex","ETHUSD",1729983832018,4.0218,2486.5,2486.2,0.85622576]
["bitfinex","ETHUSD",1729983832730,4.02116,2486.9,2486.3,0.0524]
["bitfinex","ETHUSD",1729983833052,4.02107,2486.9,2486.5,0.0524]
["bitfinex","ETHUSD",1729983833432,4.02107,2486.9,2486.6,0.31624488]
["bitfinex","ETHUSD",1729983833945,0.47138458,2487.2,2486.7,4.07377]
["bitfinex","ETHUSD",1729983834156,4.02052,2487.3,2486.9,0.0524]
["bitfinex","ETHUSD",1729983834444,4.02027,2487.4,2487.0,0.36822058]
["bitfinex","ETHUSD",1729983834759,4.02012,2487.5,2487.1,0.0524]
["bitfinex","ETHUSD",1729983834958,4.02012,2487.5,2487.1,0.36789606]
["bitfinex","ETHUSD",1729983835317,4.01981,2487.7,2487.2,0.0524]
["bitfinex","ETHUSD",1729983835519,4.01995,2487.6,2487.2,0.36779002]
["bitfinex","ETHUSD",1729983836657,4.02011,2487.5,2487.2,0.36779002]
["bitfinex","ETHUSD",1729983838157,4.02011,2487.5,2487.2,0.0524]
["bitfinex","ETHUSD",1729983838362,4.02011,2487.5,2487.3,0.31436155]
["bitfinex","ETHUSD",1729983838557,4.02011,2487.5,2487.2,0.0524]
["bitfinex","ETHUSD",1729983838773,4.02011,2487.5,2487.4,0.31425552]
["bitfinex","ETHUSD",1729983838962,4.02011,2487.5,2487.3,0.31436155]
["bitfinex","ETHUSD",1729983839170,4.02011,2487.5,2487.2,0.0524]
["bitfinex","ETHUSD",1729983839367,4.02011,2487.5,2487.4,0.31425552]
["bitfinex","ETHUSD",1729983839572,4.02011,2487.5,2487.3,0.31436155]
["bitfinex","ETHUSD",1729983839728,4.02011,2487.5,2487.2,0.50799392]
["bitfinex","ETHUSD",1729983839729,4.02011,2487.5,2487.4,0.31425552]
["bitfinex","ETHUSD",1729983840130,4.02011,2487.5,2487.2,0.50799392]
["bitfinex","ETHUSD",1729983840345,4.02011,2487.5,2487.4,0.31425552]
["bitfinex","ETHUSD",1729983840542,4.02011,2487.5,2487.2,0.50799392]
["bitfinex","ETHUSD",1729983840743,4.02011,2487.5,2487.4,0.31425552]
["bitfinex","ETHUSD",1729983841375,4.02011,2487.5,2487.2,0.0524]
["bitfinex","ETHUSD",1729983841533,4.02011,2487.5,2487.4,0.31425552]
["bitfinex","ETHUSD",1729983841734,4.02011,2487.5,2487.2,0.0524]
["bitfinex","ETHUSD",1729983842042,4.02011,2487.5,2487.4,0.31425552]
["bitfinex","ETHUSD",1729983842955,4.02011,2487.5,2487.2,0.0524]
["bitfinex","ETHUSD",1729983843262,4.02011,2487.5,2487.4,0.31425552]
["bitfinex","ETHUSD",1729983843466,4.02011,2487.5,2487.3,0.31436155]
["bitfinex","ETHUSD",1729983843670,4.02011,2487.5,2487.4,0.31425552]
["bitfinex","ETHUSD",1729983843966,4.02011,2487.5,2487.2,0.0524]
["bitfinex","ETHUSD",1729983844171,4.02011,2487.5,2487.4,0.31425552]
["bitfinex","ETHUSD",1729983844466,4.02011,2487.5,2487.2,0.0524]
["bitfinex","ETHUSD",1729983844664,4.02011,2487.5,2487.4,0.31425552]
["bitfinex","ETHUSD",1729983845197,7.01996,2487.6,2487.2,0.0524]
["bitfinex","ETHUSD",1729983845356,4.02028,2487.4,2487.2,0.0524]
["bitfinex","ETHUSD",1729983845559,4.02059,2487.2,2487.0,0.53521921]
["bitfinex","ETHUSD",1729983845786,4.02051,2487.3,2487.0,0.53521921]
["bitfinex","ETHUSD",1729983850791,4.02067,2487.2,2487.0,0.0524]
["bitfinex","ETHUSD",1729983850972,4.02043,2487.3,2487.0,0.0524]
["bitfinex","ETHUSD",1729983853308,3.0,2487.6,2487.0,0.0524]
["bitfinex","ETHUSD",1729983853512,7.77014,2487.8,2487.2,0.0524]
["bitfinex","ETHUSD",1729983853707,7.01974,2487.8,2487.2,4.07283]
["bitfinex","ETHUSD",1729983853916,7.01974,2487.8,2487.3,4.02039]
["bitfinex","ETHUSD",1729983854421,11.03945,2487.8,2487.3,4.02039]
["bitfinex","ETHUSD",1729983854692,4.01978,2487.7,2487.3,4.02039]
["bitfinex","ETHUSD",1729983854888,3.0,2487.6,2487.3,4.02039]
["bitfinex","ETHUSD",1729983855202,3.0,2487.6,2487.3,0.809322]
["bitfinex","ETHUSD",1729983855921,4.01978,2487.7,2487.4,0.0524]
["bitfinex","ETHUSD",1729983856122,4.01978,2487.7,2487.4,0.36658759]
["bitfinex","ETHUSD",1729983858540,7.76979,2488.0,2487.4,0.36658759]
["bitfinex","ETHUSD",1729983858749,7.01939,2488.0,2487.4,0.36658759]
["bitfinex","ETHUSD",1729983858907,7.01939,2488.0,2487.4,1.28825155]
["bitfinex","ETHUSD",1729983859112,4.01969,2487.8,2487.4,1.28825155]
["bitfinex","ETHUSD",1729983859340,7.01939,2488.0,2487.4,1.28825155]
["bitfinex","ETHUSD",1729983859527,4.01948,2487.9,2487.4,4.07258]
["bitfinex","ETHUSD",1729983859730,4.01948,2487.9,2487.5,0.31383898]
["bitfinex","ETHUSD",1729983860031,4.01953,2487.9,2487.6,0.0524]
["bitfinex","ETHUSD",1729983860546,4.01953,2487.9,2487.7,0.31362696]
["bitfinex","ETHUSD",1729983861616,11.03877,2488.0,2487.7,0.31362696]
["bitfinex","ETHUSD",1729983862017,8.03876,2488.0,2487.7,0.31362696]
["bitfinex","ETHUSD",1729983862215,0.7544,2488.2,2487.7,0.31362696]
["bitfinex","ETHUSD",1729983862216,4.01923,2488.1,2487.7,0.31362696]
["bitfinex","ETHUSD",1729983862547,4.01923,2488.1,2487.8,0.0524]
["bitfinex","ETHUSD",1729983862753,4.01923,2488.1,2487.8,0.3658094]
["bitfinex","ETHUSD",1729983863249,4.01907,2488.2,2487.8,0.3658094]
["bitfinex","ETHUSD",1729983863749,8.0382,2488.2,2487.8,0.3658094]
["bitfinex","ETHUSD",1729983864451,4.01907,2488.2,2487.8,0.3658094]
["bitfinex","ETHUSD",1729983864705,8.03819,2488.2,2487.8,1.25101289]
["bitfinex","ETHUSD",1729983864952,4.01907,2488.2,2487.8,1.25101289]
["bitfinex","ETHUSD",1729983865124,4.01922,2488.1,2487.8,1.25101289]
["bitfinex","ETHUSD",1729983866550,4.01922,2488.1,2487.8,0.3658094]
["bitfinex","ETHUSD",1729983866917,4.01931,2488.0,2487.8,0.3658094]
["bitfinex","ETHUSD",1729983867650,4.01945,2487.9,2487.8,0.3134094]
["bitfinex","ETHUSD",1729983868041,4.0197,2487.8,2487.6,0.0524]
["bitfinex","ETHUSD",1729983869871,4.01975,2487.8,2487.6,0.0524]
["bitfinex","ETHUSD",1729983871153,4.01975,2487.8,2487.7,0.31316135]
["bitfinex","ETHUSD",1729983871539,4.01961,2487.8,2487.6,0.0524]
["bitfinex","ETHUSD",1729983871850,4.01961,2487.8,2487.7,0.31316135]
["bitfinex","ETHUSD",1729983872239,4.01961,2487.8,2487.6,0.0524]
["bitfinex","ETHUSD",1729983872640,4.01961,2487.8,2487.7,0.31316135]
["bitfinex","ETHUSD",1729983873054,4.01961,2487.8,2487.6,0.0524]
["bitfinex","ETHUSD",1729983873446,4.01961,2487.8,2487.7,0.31316135]
["bitfinex","ETHUSD",1729983873771,4.01961,2487.8,2487.6,0.0524]
["bitfinex","ETHUSD",1729983873938,4.01961,2487.8,2487.7,0.31316135]
["bitfinex","ETHUSD",1729983874138,4.01961,2487.8,2487.6,0.0524]
["bitfinex","ETHUSD",1729983874365,4.01961,2487.8,2487.7,0.31316135]
["bitfinex","ETHUSD",1729983874581,4.01961,2487.8,2487.6,0.0524]
["bitfinex","ETHUSD",1729983874735,4.01961,2487.8,2487.7,0.31316135]
["bitfinex","ETHUSD",1729983874935,4.01961,2487.8,2487.6,0.0524]
["bitfinex","ETHUSD",1729983875178,4.01961,2487.8,2487.7,0.31316135]
["bitfinex","ETHUSD",1729983875350,4.01961,2487.8,2487.6,0.0524]
["bitfinex","ETHUSD",1729983875553,4.01961,2487.8,2487.7,0.31316135]
["bitfinex","ETHUSD",1729983875749,4.01961,2487.8,2487.6,0.0524]
["bitfinex","ETHUSD",1729983875951,4.01961,2487.8,2487.7,0.31316135]
["bitfinex","ETHUSD",1729983876157,4.01961,2487.8,2487.6,0.0524]
["bitfinex","ETHUSD",1729983876467,4.01961,2487.8,2487.7,0.31316135]
["bitfinex","ETHUSD",1729983876772,4.01961,2487.8,2487.6,0.0524]
["bitfinex","ETHUSD",1729983877066,4.01961,2487.8,2487.7,0.31316135]
["bitfinex","ETHUSD",1729983879570,4.01961,2487.8,2487.4,0.0524]
["bitfinex","ETHUSD",1729983879571,4.01995,2487.6,2487.4,0.0524]
["bitfinex","ETHUSD",1729983886111,4.01995,2487.6,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983888220,4.01979,2487.7,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983891494,4.01993,2487.6,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983892024,4.01979,2487.7,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983893189,4.01993,2487.6,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983894010,8.0397,2487.7,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983894319,4.01979,2487.7,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983894711,4.01993,2487.6,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983898405,4.01979,2487.7,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983900122,8.03966,2487.7,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983900324,4.01993,2487.6,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983901935,4.01979,2487.7,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983902108,8.03966,2487.7,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983902507,4.01979,2487.7,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983904229,8.03966,2487.7,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983904428,4.01979,2487.7,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983904941,4.01993,2487.6,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983906733,4.01978,2487.7,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983909208,0.8248,2487.6,2487.5,0.31345096]
["bitfinex","ETHUSD",1729983909451,7.85473,2487.6,2487.5,4.9e-07]
["bitfinex","ETHUSD",1729983909649,8.43021361,2487.6,2487.5,3.74e-06]
["bitfinex","ETHUSD",1729983909948,8.43021361,2487.6,2486.4,7.4924]
["bitfinex","ETHUSD",1729983909949,4.02129,2486.8,2486.4,7.4924]
["bitfinex","ETHUSD",1729983910120,4.02129,2486.8,2486.4,0.0524]
["bitfinex","ETHUSD",1729983910310,4.02151,2486.7,2486.4,0.0524]
["bitfinex","ETHUSD",1729983910655,4.02129,2486.8,2486.4,0.0524]
["bitfinex","ETHUSD",1729983910816,8.04261,2486.8,2486.4,0.0524]
["bitfinex","ETHUSD",1729983911011,4.02129,2486.8,2486.4,0.0524]
["bitfinex","ETHUSD",1729983917014,4.02129,2486.8,2486.5,0.26472567]
["bitfinex","ETHUSD",1729983917448,4.8458,2487.0,2486.5,0.26472567]
["bitfinex","ETHUSD",1729983917719,4.021,2487.0,2486.6,0.0524]
["bitfinex","ETHUSD",1729983918019,4.021,2487.0,2486.7,0.26448462]
["bitfinex","ETHUSD",1729983921328,8.04204,2487.0,2486.7,0.26448462]
["bitfinex","ETHUSD",1729983921546,4.021,2487.0,2486.7,0.26448462]
["bitfinex","ETHUSD",1729983921752,8.042,2487.0,2486.7,0.26448462]
["bitfinex","ETHUSD",1729983923655,4.021,2487.0,2486.7,0.26448462]
["bitfinex","ETHUSD",1729983924261,8.04202,2487.0,2486.7,0.26448462]
["bitfinex","ETHUSD",1729983925342,4.021,2487.0,2486.7,0.26448462]
["bitfinex","ETHUSD",1729983925538,4.021,2487.0,2486.8,0.0524]
["bitfinex","ETHUSD",1729983925876,4.02059,2487.2,2486.9,0.26455621]
["bitfinex","ETHUSD",1729983926040,8.04128,2487.2,2486.9,0.26455621]
["bitfinex","ETHUSD",1729983926249,4.02059,2487.2,2486.9,0.26455621]
["bitfinex","ETHUSD",1729983926542,8.04126,2487.2,2486.9,0.26455621]
["bitfinex","ETHUSD",1729983926755,8.04127,2487.2,2486.9,0.26455621]
["bitfinex","ETHUSD",1729983927869,4.02059,2487.2,2486.9,0.26455621]
["bitfinex","ETHUSD",1729983929583,8.04126,2487.2,2486.9,0.26455621]
["bitfinex","ETHUSD",1729983929874,4.02059,2487.2,2486.9,0.26455621]
["bitfinex","ETHUSD",1729983931234,8.04127,2487.2,2486.9,0.26455621]
["bitfinex","ETHUSD",1729983931437,4.02059,2487.2,2486.9,0.26455621]
["bitfinex","ETHUSD",1729983932549,8.04126,2487.2,2486.9,0.26455621]
["bitfinex","ETHUSD",1729983932738,4.02059,2487.2,2486.9,0.26455621]
["bitfinex","ETHUSD",1729983932951,8.04126,2487.2,2486.9,0.26455621]
["bitfinex","ETHUSD",1729983934976,4.02088,2487.1,2486.9,0.26455621]
["bitfinex","ETHUSD",1729983937686,4.0209,2487.0,2486.9,0.26455621]
["bitfinex","ETHUSD",1729983938178,4.0209,2487.0,2486.9,0.32672011]
["bitfinex","ETHUSD",1729983938476,4.0209,2487.0,2486.6,0.0524]
["bitfinex","ETHUSD",1729983938659,4.0209,2487.0,2486.9,0.32672011]
["bitfinex","ETHUSD",1729983939174,4.0209,2487.0,2486.6,0.862984]
["bitfinex","ETHUSD",1729983939376,4.0209,2487.0,2486.7,0.32693728]
["bitfinex","ETHUSD",1729983945008,4.02074,2487.1,2486.7,0.32693728]
["bitfinex","ETHUSD",1729983945315,8.04157,2487.1,2486.7,0.32693728]
["bitfinex","ETHUSD",1729983945517,4.02074,2487.1,2486.7,0.32693728]
["bitfinex","ETHUSD",1729983945817,4.02095,2487.0,2486.7,0.32693728]
["bitfinex","ETHUSD",1729983946383,0.8063,2486.9,2486.7,0.32693728]
["bitfinex","ETHUSD",1729983955931,4.02074,2487.1,2486.7,0.32693728]
["bitfinex","ETHUSD",1729983956112,4.83014,2487.1,2486.7,0.37933728]
["bitfinex","ETHUSD",1729983956424,4.02066,2487.2,2486.7,5.32388741]
["bitfinex","ETHUSD",1729983956594,8.85045,2487.3,2486.8,4.02112]
["bitfinex","ETHUSD",1729983956923,8.85045,2487.3,2486.9,0.32687883]
["bitfinex","ETHUSD",1729983957294,4.82991,2487.3,2486.9,0.32687883]
["bitfinex","ETHUSD",1729983957515,4.0206,2487.2,2486.9,0.32687883]
["bitfinex","ETHUSD",1729983958029,4.0206,2487.2,2486.7,4.99695013]
["bitfinex","ETHUSD",1729983958321,4.0206,2487.2,2487.0,0.32677026]
["bitfinex","ETHUSD",1729983958519,4.0206,2487.2,2486.7,8.09495]
["bitfinex","ETHUSD",1729983958820,4.0206,2487.2,2486.7,4.883145]
["bitfinex","ETHUSD",1729983959019,4.0206,2487.2,2486.8,0.32698741]
["bitfinex","ETHUSD",1729983959224,4.0206,2487.2,2486.7,4.07365]
["bitfinex","ETHUSD",1729983959412,4.0206,2487.2,2486.9,0.32687883]
["bitfinex","ETHUSD",1729983959607,4.0206,2487.2,2486.7,8.09497]
["bitfinex","ETHUSD",1729983959813,4.0206,2487.2,2487.0,0.32677026]
["bitfinex","ETHUSD",1729983960010,4.0206,2487.2,2486.7,4.07365]
["bitfinex","ETHUSD",1729983960217,4.0206,2487.2,2487.1,0.32666169]
["bitfinex","ETHUSD",1729983960392,4.0206,2487.2,2486.7,4.07365]
["bitfinex","ETHUSD",1729983960731,4.0206,2487.2,2486.8,0.32692488]
["bitfinex","ETHUSD",1729983961038,4.0206,2487.2,2486.7,8.09495]
["bitfinex","ETHUSD",1729983961189,4.0206,2487.2,2486.8,0.32692488]
["bitfinex","ETHUSD",1729983961395,4.02076,2487.1,2486.7,4.07365]
["bitfinex","ETHUSD",1729983961601,4.02076,2487.1,2486.8,0.32692488]
["bitfinex","ETHUSD",1729983961800,4.02076,2487.1,2486.7,4.07365]
["bitfinex","ETHUSD",1729983962042,4.02076,2487.1,2486.8,0.32692488]
["bitfinex","ETHUSD",1729983962352,4.02076,2487.1,2486.7,4.07365]
["bitfinex","ETHUSD",1729983962639,4.02076,2487.1,2486.8,0.32692488]
["bitfinex","ETHUSD",1729983962931,4.02076,2487.1,2486.7,4.07365]
["bitfinex","ETHUSD",1729983963145,4.02076,2487.1,2486.9,0.32681629]
["bitfinex","ETHUSD",1729983963439,4.02076,2487.1,2487.0,0.32670772]
["bitfinex","ETHUSD",1729983963639,4.02142,2486.7,2486.3,0.0524]
["bitfinex","ETHUSD",1729983963935,4.02142,2486.7,2486.4,0.32735929]
["bitfinex","ETHUSD",1729983963936,4.02162,2486.6,2486.4,0.32735929]
["bitfinex","ETHUSD",1729983964107,4.02171,2486.5,2486.4,0.32735929]
["bitfinex","ETHUSD",1729983964300,4.02171,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1729983964648,4.02171,2486.5,2486.1,0.81443548]
["bitfinex","ETHUSD",1729983964815,4.02171,2486.5,2486.1,0.3015855]
["bitfinex","ETHUSD",1729983965022,4.02171,2486.5,2486.2,0.3276006]
["bitfinex","ETHUSD",1729983965305,4.02171,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1729983965517,4.02171,2486.5,2486.3,0.32749196]
["bitfinex","ETHUSD",1729983965717,4.02171,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1729983966002,4.02171,2486.5,2486.0,4.8328641]
["bitfinex","ETHUSD",1729983966204,4.02171,2486.5,2486.1,4.35016508]
["bitfinex","ETHUSD",1729983966511,4.02157,2486.6,2486.1,4.35016508]
["bitfinex","ETHUSD",1729983966728,4.02157,2486.6,2486.1,4.65166135]
["bitfinex","ETHUSD",1729983967520,4.02172,2486.5,2486.1,4.65166135]
["bitfinex","ETHUSD",1729983969028,4.02157,2486.6,2486.1,9.628248]
["bitfinex","ETHUSD",1729983970203,0.8094,2486.7,2486.2,0.0524]
["bitfinex","ETHUSD",1729983970400,4.02146,2486.7,2486.2,4.40221899]
["bitfinex","ETHUSD",1729983970846,4.02132,2486.8,2486.3,4.02202]
["bitfinex","ETHUSD",1729983971002,4.02132,2486.8,2486.3,4.34968036]
["bitfinex","ETHUSD",1729983971204,8.04265,2486.8,2486.3,4.34968036]
["bitfinex","ETHUSD",1729983972627,4.02147,2486.7,2486.3,0.32766036]
["bitfinex","ETHUSD",1729983972827,4.02159,2486.6,2486.3,0.32766036]
["bitfinex","ETHUSD",1729983973027,4.83121,2486.5,2486.3,0.32766036]
["bitfinex","ETHUSD",1729983973227,4.83121,2486.5,2486.0,4.07491]
["bitfinex","ETHUSD",1729983973228,4.02187,2486.4,2486.0,0.0524]
["bitfinex","ETHUSD",1729983973909,4.02187,2486.4,2486.0,4.07491]
["bitfinex","ETHUSD",1729983976215,4.02187,2486.4,2486.1,0.32804121]
["bitfinex","ETHUSD",1729983987758,4.83112,2486.5,2486.1,0.32804121]
["bitfinex","ETHUSD",1729983991276,4.83112,2486.5,2486.1,0.38044121]
["bitfinex","ETHUSD",1729983996573,4.02146,2486.7,2486.1,0.38044121]
["bitfinex","ETHUSD",1729983996776,4.02146,2486.7,2486.2,4.02208]
["bitfinex","ETHUSD",1729983997178,4.02146,2486.7,2486.3,0.3278913]
["bitfinex","ETHUSD",1729984002873,4.02157,2486.6,2486.3,0.3278913]
["bitfinex","ETHUSD",1729984007907,4.02157,2486.6,2486.4,0.0524]
["bitfinex","ETHUSD",1729984008110,4.02157,2486.6,2486.4,0.38017304]
["bitfinex","ETHUSD",1729984010412,4.78006,2486.8,2486.4,0.38017304]
["bitfinex","ETHUSD",1729984010621,4.02136,2486.8,2486.4,4.40204304]
["bitfinex","ETHUSD",1729984010775,4.02136,2486.8,2486.5,0.4402043]
["bitfinex","ETHUSD",1729984011091,4.02136,2486.8,2486.6,0.32755582]
["bitfinex","ETHUSD",1729984012520,4.02136,2486.8,2486.4,4.07427]
["bitfinex","ETHUSD",1729984012679,4.02136,2486.8,2486.5,0.32766443]
["bitfinex","ETHUSD",1729984013601,8.04269,2486.8,2486.5,0.76785787]
["bitfinex","ETHUSD",1729984015528,4.02141,2486.7,2486.5,0.76785787]
["bitfinex","ETHUSD",1729984015712,4.02155,2486.6,2486.5,0.76785787]
["bitfinex","ETHUSD",1729984015908,4.02155,2486.6,2486.5,0.32766443]
["bitfinex","ETHUSD",1729984016233,4.02155,2486.6,2486.2,0.0524]
["bitfinex","ETHUSD",1729984016435,4.02189,2486.4,2486.0,11.51483]
["bitfinex","ETHUSD",1729984016734,4.02189,2486.4,2486.1,0.30173808]
["bitfinex","ETHUSD",1729984017234,4.02189,2486.4,2486.2,0.30173808]
["bitfinex","ETHUSD",1729984017435,4.02189,2486.4,2486.0,11.51483]
["bitfinex","ETHUSD",1729984017635,4.02189,2486.4,2486.1,0.30174279]
["bitfinex","ETHUSD",1729984017881,4.02189,2486.4,2486.2,0.30174279]
["bitfinex","ETHUSD",1729984018138,4.02189,2486.4,2486.0,11.51483]
["bitfinex","ETHUSD",1729984018139,4.02174,2486.5,2486.0,11.51483]
["bitfinex","ETHUSD",1729984018304,4.02174,2486.5,2486.1,0.30173911]
["bitfinex","ETHUSD",1729984018502,4.02174,2486.5,2486.2,0.30173911]
["bitfinex","ETHUSD",1729984018753,4.02174,2486.5,2486.0,13.15465776]
["bitfinex","ETHUSD",1729984018905,4.02195,2486.4,2486.1,0.30174372]
["bitfinex","ETHUSD",1729984019100,4.02195,2486.4,2486.2,0.30174372]
["bitfinex","ETHUSD",1729984019300,4.02195,2486.4,2486.0,9.13222776]
["bitfinex","ETHUSD",1729984019529,4.02195,2486.4,2486.1,1.10423169]
["bitfinex","ETHUSD",1729984019841,4.02195,2486.4,2486.2,0.30174468]
["bitfinex","ETHUSD",1729984020007,4.02172,2486.5,2486.2,0.30174468]
["bitfinex","ETHUSD",1729984020206,4.02192,2486.4,2486.1,0.80248701]
["bitfinex","ETHUSD",1729984020535,4.02192,2486.4,2486.0,0.0524]
["bitfinex","ETHUSD",1729984021104,4.02211,2486.3,2486.1,0.32802197]
["bitfinex","ETHUSD",1729984021398,8.04426,2486.3,2486.1,0.32802197]
["bitfinex","ETHUSD",1729984021633,4.02211,2486.3,2486.1,0.32802197]
["bitfinex","ETHUSD",1729984027247,4.02201,2486.4,2486.1,0.32802197]
["bitfinex","ETHUSD",1729984041236,8.04399,2486.4,2486.1,0.32802197]
["bitfinex","ETHUSD",1729984041434,4.02198,2486.4,2486.1,0.32802197]
["bitfinex","ETHUSD",1729984048766,4.02132,2486.8,2486.1,0.32802197]
["bitfinex","ETHUSD",1729984048978,0.8116,2486.8,2486.3,0.0524]
["bitfinex","ETHUSD",1729984049273,4.02163,2486.6,2486.4,0.32714361]
["bitfinex","ETHUSD",1729984050572,8.04333,2486.6,2486.4,0.32714361]
["bitfinex","ETHUSD",1729984050738,4.02163,2486.6,2486.4,0.32714361]
["bitfinex","ETHUSD",1729984076805,4.02124,2486.8,2486.5,0.0524]
["bitfinex","ETHUSD",1729984076995,4.02124,2486.8,2486.6,0.32685908]
["bitfinex","ETHUSD",1729984078112,8.0426,2486.8,2486.6,0.32685908]
["bitfinex","ETHUSD",1729984078279,4.02124,2486.8,2486.6,0.32685908]
["bitfinex","ETHUSD",1729984078480,4.02139,2486.7,2486.6,0.32685908]
["bitfinex","ETHUSD",1729984079008,4.02008355,2486.7,2486.6,0.32685908]
["bitfinex","ETHUSD",1729984080279,4.02158,2486.6,2486.3,0.0524]
["bitfinex","ETHUSD",1729984080481,4.02168,2486.6,2486.0,0.6024]
["bitfinex","ETHUSD",1729984080682,4.02196,2486.4,2486.0,0.6024]
["bitfinex","ETHUSD",1729984080981,4.02189,2486.4,2486.1,0.30164363]
["bitfinex","ETHUSD",1729984081183,4.02189,2486.4,2486.0,1.44973008]
["bitfinex","ETHUSD",1729984081184,4.02189,2486.4,2486.2,0.32713005]
["bitfinex","ETHUSD",1729984081374,4.02189,2486.4,2486.0,1.44973008]
["bitfinex","ETHUSD",1729984081580,4.02189,2486.4,2486.1,0.32723869]
["bitfinex","ETHUSD",1729984087108,4.02187,2486.4,2486.1,0.32723869]
["bitfinex","ETHUSD",1729984087426,0.881945,2486.4,2486.1,0.32723869]
["bitfinex","ETHUSD",1729984087600,4.81962,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984087801,0.7971,2486.0,2485.9,0.33368203]
["bitfinex","ETHUSD",1729984097150,4.81962,2486.0,2485.9,0.33368203]
["bitfinex","ETHUSD",1729984121888,4.46962,2486.0,2485.9,0.33368203]
["bitfinex","ETHUSD",1729984128486,4.02252,2486.0,2485.9,0.33368203]
["bitfinex","ETHUSD",1729984152296,4.907141,2486.0,2485.9,0.33368203]
["bitfinex","ETHUSD",1729984158427,4.02252,2486.0,2485.9,0.33368203]
["bitfinex","ETHUSD",1729984173145,4.02218,2486.3,2485.9,0.73608203]
["bitfinex","ETHUSD",1729984173309,4.02232,2486.2,2485.9,0.73608203]
["bitfinex","ETHUSD",1729984173643,8.04465,2486.2,2485.9,0.73608203]
["bitfinex","ETHUSD",1729984174047,4.02232,2486.2,2485.9,0.73608203]
["bitfinex","ETHUSD",1729984174714,4.02228,2486.2,2485.9,0.73608203]
["bitfinex","ETHUSD",1729984191965,4.02206,2486.3,2485.9,0.73608203]
["bitfinex","ETHUSD",1729984192866,4.02206,2486.3,2485.9,4.75873203]
["bitfinex","ETHUSD",1729984193031,4.02206,2486.3,2486.0,0.8781472]
["bitfinex","ETHUSD",1729984193351,4.02206,2486.3,2486.1,0.32768588]
["bitfinex","ETHUSD",1729984193939,4.02206,2486.3,2485.9,0.408501]
["bitfinex","ETHUSD",1729984194141,4.02206,2486.3,2486.0,0.32779453]
["bitfinex","ETHUSD",1729984195044,4.02132,2486.8,2486.3,4.02195]
["bitfinex","ETHUSD",1729984195269,4.02132,2486.8,2486.4,0.442435]
["bitfinex","ETHUSD",1729984195480,4.02132,2486.8,2486.4,0.76967953]
["bitfinex","ETHUSD",1729984195839,4.02132,2486.8,2486.4,4.79153953]
["bitfinex","ETHUSD",1729984196538,4.02107,2486.9,2486.4,4.79146953]
["bitfinex","ETHUSD",1729984196867,4.02107,2486.9,2486.5,0.47914695]
["bitfinex","ETHUSD",1729984197167,4.02107,2486.9,2486.6,0.3270273]
["bitfinex","ETHUSD",1729984201099,4.79442,2487.0,2486.6,0.3270273]
["bitfinex","ETHUSD",1729984201304,4.02109,2486.9,2486.6,0.3270273]
["bitfinex","ETHUSD",1729984203396,8.81545,2487.0,2486.6,0.3270273]
["bitfinex","ETHUSD",1729984203701,8.81545,2487.0,2486.6,1.25623223]
["bitfinex","ETHUSD",1729984209452,8.81545,2487.0,2486.6,0.3270273]
["bitfinex","ETHUSD",1729984210726,4.79442,2487.0,2486.6,0.3270273]
["bitfinex","ETHUSD",1729984211597,8.81541,2487.0,2486.6,0.3270273]
["bitfinex","ETHUSD",1729984212595,0.798,2487.9,2486.7,4.10178186]
["bitfinex","ETHUSD",1729984212810,4.02001,2487.6,2487.0,0.4024]
["bitfinex","ETHUSD",1729984213123,4.02017,2487.5,2487.0,4.4232]
["bitfinex","ETHUSD",1729984213371,4.02017,2487.5,2487.1,0.3259506]
["bitfinex","ETHUSD",1729984217731,4.02035,2487.4,2487.0,0.4024]
["bitfinex","ETHUSD",1729984217933,4.02035,2487.4,2487.1,0.32372056]
["bitfinex","ETHUSD",1729984220467,4.02035,2487.4,2487.1,1.20052862]
["bitfinex","ETHUSD",1729984222483,4.02017,2487.5,2487.1,1.20052862]
["bitfinex","ETHUSD",1729984223552,8.04037,2487.5,2487.1,1.20052862]
["bitfinex","ETHUSD",1729984225273,4.02017,2487.5,2487.1,1.20052862]
["bitfinex","ETHUSD",1729984225573,4.02026,2487.4,2487.1,0.32372056]
["bitfinex","ETHUSD",1729984239726,4.02017,2487.5,2487.1,4.34444056]
["bitfinex","ETHUSD",1729984240022,4.02017,2487.5,2487.2,0.4024]
["bitfinex","ETHUSD",1729984240425,4.02017,2487.5,2487.3,0.36589924]
["bitfinex","ETHUSD",1729984240717,8.0404,2487.5,2487.3,0.36589924]
["bitfinex","ETHUSD",1729984240921,8.0404,2487.5,2487.2,0.4024]
["bitfinex","ETHUSD",1729984241086,4.02017,2487.5,2487.4,0.36578899]
["bitfinex","ETHUSD",1729984241289,4.02017,2487.5,2487.3,0.36589924]
["bitfinex","ETHUSD",1729984241616,4.02017,2487.5,2487.4,0.36578899]
["bitfinex","ETHUSD",1729984241910,4.02017,2487.5,2487.2,0.4024]
["bitfinex","ETHUSD",1729984242107,4.02017,2487.5,2487.4,0.36578899]
["bitfinex","ETHUSD",1729984242320,4.02017,2487.5,2487.3,0.36589924]
["bitfinex","ETHUSD",1729984242494,4.02017,2487.5,2487.4,0.36578899]
["bitfinex","ETHUSD",1729984242825,4.02017,2487.5,2487.2,0.4024]
["bitfinex","ETHUSD",1729984243015,4.02017,2487.5,2487.4,0.36578899]
["bitfinex","ETHUSD",1729984243189,4.02017,2487.5,2487.2,0.4024]
["bitfinex","ETHUSD",1729984243421,4.02017,2487.5,2487.3,0.36589924]
["bitfinex","ETHUSD",1729984243953,4.02017,2487.5,2487.2,0.4024]
["bitfinex","ETHUSD",1729984244159,4.02017,2487.5,2487.3,0.36589924]
["bitfinex","ETHUSD",1729984244329,4.02017,2487.5,2487.2,0.4024]
["bitfinex","ETHUSD",1729984244650,4.02017,2487.5,2487.3,0.36589924]
["bitfinex","ETHUSD",1729984244959,4.02017,2487.5,2487.2,0.4024]
["bitfinex","ETHUSD",1729984245156,4.02028,2487.4,2487.3,0.36589924]
["bitfinex","ETHUSD",1729984245358,4.02028,2487.4,2487.0,0.4024]
["bitfinex","ETHUSD",1729984245738,4.02028,2487.4,2487.1,0.36611977]
["bitfinex","ETHUSD",1729984251838,4.02044,2487.3,2487.1,0.36611977]
["bitfinex","ETHUSD",1729984252182,4.02028,2487.4,2487.1,0.36611977]
["bitfinex","ETHUSD",1729984253058,4.02046,2487.3,2487.1,0.36611977]
["bitfinex","ETHUSD",1729984253880,4.02058,2487.2,2487.1,0.36611977]
["bitfinex","ETHUSD",1729984254041,7.79658,2487.2,2487.1,0.36611977]
["bitfinex","ETHUSD",1729984254375,7.79658,2487.2,2486.5,4.42402]
["bitfinex","ETHUSD",1729984254376,4.02097,2487.0,2486.5,4.42402]
["bitfinex","ETHUSD",1729984254596,0.776,2486.9,2486.5,4.42402]
["bitfinex","ETHUSD",1729984254877,0.776,2486.9,2486.5,5.268615]
["bitfinex","ETHUSD",1729984255378,0.776,2486.9,2486.6,4.02155]
["bitfinex","ETHUSD",1729984255882,4.02097,2487.0,2486.6,4.02155]
["bitfinex","ETHUSD",1729984260175,4.02097,2487.0,2486.5,1.246995]
["bitfinex","ETHUSD",1729984260382,4.0211,2486.9,2486.5,5.268705]
["bitfinex","ETHUSD",1729984261252,4.02097,2487.0,2486.6,0.36672409]
["bitfinex","ETHUSD",1729984263148,4.02097,2487.0,2486.6,4.38825409]
["bitfinex","ETHUSD",1729984264662,4.02135,2486.8,2486.6,0.36672409]
["bitfinex","ETHUSD",1729984264860,4.80895,2486.8,2486.6,0.36672409]
["bitfinex","ETHUSD",1729984265890,0.7876,2486.8,2486.6,0.36672409]
["bitfinex","ETHUSD",1729984266182,4.80891,2486.8,2486.6,0.36672409]
["bitfinex","ETHUSD",1729984266477,4.02139,2486.7,2486.6,0.36672409]
["bitfinex","ETHUSD",1729984266882,4.80885,2486.8,2486.6,0.36672409]
["bitfinex","ETHUSD",1729984267487,4.80885,2486.8,2486.3,4.42432]
["bitfinex","ETHUSD",1729984267652,8.83022,2486.8,2486.7,0.36669552]
["bitfinex","ETHUSD",1729984267853,9.713242,2486.8,2486.3,4.42432]
["bitfinex","ETHUSD",1729984268053,4.80885,2486.8,2486.7,0.36669552]
["bitfinex","ETHUSD",1729984268395,4.02139,2486.7,2486.2,4.02217]
["bitfinex","ETHUSD",1729984268745,4.02162,2486.6,2486.1,8.4469]
["bitfinex","ETHUSD",1729984269187,4.02162,2486.6,2486.1,4.42464]
["bitfinex","ETHUSD",1729984269383,4.02162,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1729984270357,4.02162,2486.6,2486.1,4.8677141]
["bitfinex","ETHUSD",1729984271492,4.80782,2486.5,2486.1,0.4430741]
["bitfinex","ETHUSD",1729984271694,4.80782,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1729984272556,4.02197,2486.4,2485.9,8.453651]
["bitfinex","ETHUSD",1729984272782,4.02197,2486.4,2485.9,4.431071]
["bitfinex","ETHUSD",1729984273197,4.02197,2486.4,2485.9,8.453681]
["bitfinex","ETHUSD",1729984274365,4.02197,2486.4,2485.9,4.431071]
["bitfinex","ETHUSD",1729984275989,4.02197,2486.4,2486.0,0.36767942]
["bitfinex","ETHUSD",1729984276293,4.02204,2486.3,2486.0,0.36767942]
["bitfinex","ETHUSD",1729984284717,4.02236,2486.1,2486.0,0.36767942]
["bitfinex","ETHUSD",1729984296900,4.81536,2486.1,2486.0,0.36767942]
["bitfinex","ETHUSD",1729984309947,7.81536,2486.1,2486.0,0.36767942]
["bitfinex","ETHUSD",1729984322861,3.0,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984323140,7.85372,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984323378,9.443557,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984326376,4.02236,2486.1,2485.9,0.006101]
["bitfinex","ETHUSD",1729984326874,4.02236,2486.1,2486.0,0.36600672]
["bitfinex","ETHUSD",1729984327885,7.02236,2486.1,2486.0,0.36600672]
["bitfinex","ETHUSD",1729984333089,4.02221,2486.2,2486.0,0.36600672]
["bitfinex","ETHUSD",1729984333275,3.0,2486.1,2486.0,0.36600672]
["bitfinex","ETHUSD",1729984333956,7.02236,2486.1,2486.0,0.36600672]
["bitfinex","ETHUSD",1729984334156,3.0,2486.1,2486.0,0.36600672]
["bitfinex","ETHUSD",1729984334749,7.02236,2486.1,2486.0,0.36600672]
["bitfinex","ETHUSD",1729984343558,7.02236,2486.1,2486.0,0.36600672]
["bitfinex","ETHUSD",1729984361738,8.04451,2486.2,2486.0,0.36600672]
["bitfinex","ETHUSD",1729984362042,4.02223,2486.2,2486.0,0.36600672]
["bitfinex","ETHUSD",1729984362206,8.04456,2486.2,2486.0,0.36600672]
["bitfinex","ETHUSD",1729984363468,4.02223,2486.2,2486.0,0.36600672]
["bitfinex","ETHUSD",1729984363640,4.02236,2486.1,2486.0,0.36600672]
["bitfinex","ETHUSD",1729984367422,4.02223,2486.2,2486.0,0.36600672]
["bitfinex","ETHUSD",1729984368162,4.0216,2486.6,2486.1,4.42463]
["bitfinex","ETHUSD",1729984368163,4.84544,2486.6,2486.1,4.42463]
["bitfinex","ETHUSD",1729984368454,4.02183,2486.5,2486.1,0.76809947]
["bitfinex","ETHUSD",1729984369753,4.0219,2486.4,2486.1,0.76809947]
["bitfinex","ETHUSD",1729984370646,4.02183,2486.5,2486.1,0.76809947]
["bitfinex","ETHUSD",1729984370851,4.02211,2486.3,2486.1,0.36569947]
["bitfinex","ETHUSD",1729984371047,8.04425,2486.3,2486.1,0.36569947]
["bitfinex","ETHUSD",1729984371360,4.02211,2486.3,2486.2,0.36553148]
["bitfinex","ETHUSD",1729984371646,8.04431,2486.3,2485.9,0.006101]
["bitfinex","ETHUSD",1729984372013,8.04431,2486.3,2486.0,0.36565618]
["bitfinex","ETHUSD",1729984372251,4.9573773,2486.3,2486.0,0.36565618]
["bitfinex","ETHUSD",1729984372415,4.84608,2486.2,2486.0,0.36565618]
["bitfinex","ETHUSD",1729984378925,4.02236,2486.1,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984381162,8.86837,2486.2,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984381322,0.886837,2486.1,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984382529,4.84608,2486.2,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984382929,8.86841,2486.2,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984383661,8.86837,2486.2,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984383874,4.84608,2486.2,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984384725,8.8684,2486.2,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984384928,9.75524,2486.2,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984385129,5.73292,2486.2,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984385735,9.75523,2486.2,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984386642,5.73292,2486.2,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984387062,9.75525,2486.2,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984387261,0.975525,2486.1,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984388537,4.997885,2486.1,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984419530,8.790385,2486.1,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984419848,10.26021639,2486.1,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984421820,9.46771639,2486.1,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984426037,7.997885,2486.1,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984426243,9.46771639,2486.1,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984435480,7.02236,2486.1,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984435688,8.49219139,2486.1,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984436673,7.02236,2486.1,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984436873,8.49219139,2486.1,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984438389,7.02236,2486.1,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984439488,8.49219139,2486.1,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984440289,9.82288253,2486.1,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984445605,8.35305114,2486.1,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984451609,9.17725114,2486.1,2486.0,0.36460698]
["bitfinex","ETHUSD",1729984452926,4.02252,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984456128,4.02252,2486.0,2485.9,0.37211106]
["bitfinex","ETHUSD",1729984456293,5.74471911,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984456493,5.74471911,2486.0,2485.9,0.37211106]
["bitfinex","ETHUSD",1729984471563,6.51781911,2486.0,2485.9,0.37211106]
["bitfinex","ETHUSD",1729984471970,6.51781911,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984476876,6.51781911,2486.0,2485.9,0.37206305]
["bitfinex","ETHUSD",1729984477935,4.02252,2486.0,2485.9,0.37206305]
["bitfinex","ETHUSD",1729984504405,7.78452,2486.0,2485.9,0.37206305]
["bitfinex","ETHUSD",1729984504607,7.78452,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984522585,7.02252,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984546852,7.02252,2486.0,2485.9,0.37079817]
["bitfinex","ETHUSD",1729984550163,7.02252,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984561170,7.02252,2486.0,2485.9,0.37078857]
["bitfinex","ETHUSD",1729984561678,7.02252,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984563864,4.02252,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984564177,4.02252,2486.0,2485.9,0.37080776]
["bitfinex","ETHUSD",1729984568142,4.69587826,2486.0,2485.9,0.37080776]
["bitfinex","ETHUSD",1729984571546,4.69587826,2486.0,2485.9,0.3707454]
["bitfinex","ETHUSD",1729984572182,4.69587826,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984573687,4.69587826,2486.0,2485.9,0.3707454]
["bitfinex","ETHUSD",1729984573891,4.69587826,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984574254,4.69587826,2486.0,2485.9,0.3707454]
["bitfinex","ETHUSD",1729984574454,4.69587826,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984574659,4.69587826,2486.0,2485.9,0.3707454]
["bitfinex","ETHUSD",1729984574960,4.69587826,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984575677,4.69587826,2486.0,2485.9,0.3707454]
["bitfinex","ETHUSD",1729984575875,4.69587826,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984576079,4.69587826,2486.0,2485.9,0.3707454]
["bitfinex","ETHUSD",1729984576283,4.69587826,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984576890,4.69587826,2486.0,2485.9,0.3707454]
["bitfinex","ETHUSD",1729984577095,4.69587826,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984577305,4.69587826,2486.0,2485.9,0.3707454]
["bitfinex","ETHUSD",1729984582076,4.02252,2486.0,2485.9,0.3707454]
["bitfinex","ETHUSD",1729984582618,5.49260721,2486.0,2485.9,0.3707454]
["bitfinex","ETHUSD",1729984595441,5.49260721,2486.0,2485.9,0.370731]
["bitfinex","ETHUSD",1729984598943,4.02185,2486.5,2486.0,4.42488]
["bitfinex","ETHUSD",1729984599249,4.02183,2486.5,2486.2,0.4024]
["bitfinex","ETHUSD",1729984599448,1.47008721,2486.4,2486.3,0.36419817]
["bitfinex","ETHUSD",1729984600832,4.02151,2486.7,2486.3,0.36419817]
["bitfinex","ETHUSD",1729984601051,0.7653,2487.0,2486.4,0.4024]
["bitfinex","ETHUSD",1729984601352,1.47008721,2486.5,2486.4,0.4024]
["bitfinex","ETHUSD",1729984602639,4.02205,2486.3,2485.9,0.408501]
["bitfinex","ETHUSD",1729984602825,1.47008721,2486.0,2485.9,0.408501]
["bitfinex","ETHUSD",1729984604068,5.49260721,2486.0,2485.9,0.408501]
["bitfinex","ETHUSD",1729984604228,5.49260721,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984606057,5.49260721,2486.0,2485.9,0.37062551]
["bitfinex","ETHUSD",1729984612257,1.47008721,2486.0,2485.9,0.37062551]
["bitfinex","ETHUSD",1729984614293,5.49260721,2486.0,2485.9,0.37062551]
["bitfinex","ETHUSD",1729984618625,1.47008721,2486.0,2485.9,0.37062551]
["bitfinex","ETHUSD",1729984618784,5.49260721,2486.0,2485.9,0.37062551]
["bitfinex","ETHUSD",1729984619814,7.34643593,2486.0,2485.9,0.37062551]
["bitfinex","ETHUSD",1729984627735,7.34643593,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984628425,5.49260721,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984629139,5.49260721,2486.0,2485.9,0.37074062]
["bitfinex","ETHUSD",1729984630302,4.02252,2486.0,2485.9,0.37074062]
["bitfinex","ETHUSD",1729984630494,5.49260721,2486.0,2485.9,0.37074062]
["bitfinex","ETHUSD",1729984630723,5.49260721,2486.0,2485.9,0.77314062]
["bitfinex","ETHUSD",1729984632703,1.47008721,2486.0,2485.9,0.77314062]
["bitfinex","ETHUSD",1729984634109,5.49260721,2486.0,2485.9,0.77314062]
["bitfinex","ETHUSD",1729984646653,5.49260721,2486.0,2485.9,0.37074062]
["bitfinex","ETHUSD",1729984647864,6.52696493,2486.0,2485.9,0.37074062]
["bitfinex","ETHUSD",1729984648156,6.52696493,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984649435,6.52696493,2486.0,2485.9,0.370755]
["bitfinex","ETHUSD",1729984650254,7.35556493,2486.0,2485.9,0.370755]
["bitfinex","ETHUSD",1729984651537,7.35556493,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984669262,10.35556493,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984691932,8.88547772,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984692135,9.32120721,2486.0,2485.9,0.37083174]
["bitfinex","ETHUSD",1729984694093,7.85112,2486.0,2485.9,0.37083174]
["bitfinex","ETHUSD",1729984694215,9.32120721,2486.0,2485.9,0.37083174]
["bitfinex","ETHUSD",1729984694414,9.32120721,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984695613,4.02252,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984695826,5.49260721,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984696147,5.49260721,2486.0,2485.9,0.35866638]
["bitfinex","ETHUSD",1729984710368,7.32949493,2486.0,2485.9,0.35866638]
["bitfinex","ETHUSD",1729984710851,7.32949493,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984718482,10.32949493,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984742018,11.80958214,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984742402,11.81958214,2486.0,2485.9,0.006101]
["bitfinex","ETHUSD",1729984743222,11.81958214,2486.0,2485.9,1e-06]
["bitfinex","ETHUSD",1729984745743,12.36958214,2486.0,2485.9,1e-06]
["bitfinex","ETHUSD",1729984754115,7.80046,2484.8,2484.7,7.44]
["bitfinex","ETHUSD",1729984754453,7.02511,2484.4,2484.3,19.68]
["bitfinex","ETHUSD",1729984755256,3.776,2484.3,2484.0,19.68]
["bitfinex","ETHUSD",1729984755431,3.776,2484.3,2483.9,0.4024]
["bitfinex","ETHUSD",1729984755432,7.02576,2484.0,2483.9,0.4024]
["bitfinex","ETHUSD",1729984755628,8.49584721,2484.0,2483.9,0.4024]
["bitfinex","ETHUSD",1729984756230,3.0,2484.0,2483.9,0.4024]
["bitfinex","ETHUSD",1729984756427,4.47008721,2484.0,2483.9,0.4024]
["bitfinex","ETHUSD",1729984756645,4.47008721,2484.0,2483.9,0.74109895]
["bitfinex","ETHUSD",1729984756965,8.49584721,2484.0,2483.9,0.74109895]
["bitfinex","ETHUSD",1729984759221,4.47008721,2484.0,2483.9,0.74109895]
["bitfinex","ETHUSD",1729984759657,4.0256,2484.1,2483.9,0.74109895]
["bitfinex","ETHUSD",1729984759857,1.47008721,2484.0,2483.9,0.33869895]
["bitfinex","ETHUSD",1729984760076,1.47008721,2484.0,2483.9,0.74109895]
["bitfinex","ETHUSD",1729984760452,5.49584721,2484.0,2483.9,0.74109895]
["bitfinex","ETHUSD",1729984760639,1.47008721,2484.0,2483.9,0.74109895]
["bitfinex","ETHUSD",1729984764563,1.47008721,2484.1,2484.0,0.4024]
["bitfinex","ETHUSD",1729984764945,1.47008721,2484.1,2484.0,0.74162214]
["bitfinex","ETHUSD",1729984766596,1.47008721,2484.1,2484.0,4.76738214]
["bitfinex","ETHUSD",1729984767698,3.0,2484.4,2484.1,4.0255]
["bitfinex","ETHUSD",1729984767871,1.47008721,2484.2,2484.1,4.0255]
["bitfinex","ETHUSD",1729984768070,1.47008721,2484.2,2484.0,8.05143]
["bitfinex","ETHUSD",1729984768251,1.47008721,2484.2,2484.1,1.25521629]
["bitfinex","ETHUSD",1729984768596,1.47008721,2484.2,2484.1,5.28081629]
["bitfinex","ETHUSD",1729984771103,1.47008721,2484.2,2484.1,5.61985586]
["bitfinex","ETHUSD",1729984772196,1.47008721,2484.4,2484.1,5.61985586]
["bitfinex","ETHUSD",1729984775567,1.47008721,2484.4,2484.2,4.02544]
["bitfinex","ETHUSD",1729984775997,1.47008721,2484.4,2484.3,0.33881851]
["bitfinex","ETHUSD",1729984776355,1.47008721,2484.4,2484.2,4.02544]
["bitfinex","ETHUSD",1729984776561,1.47008721,2484.4,2484.3,0.33881851]
["bitfinex","ETHUSD",1729984776960,1.47008721,2484.4,2484.1,5.28073629]
["bitfinex","ETHUSD",1729984777171,3.0,2484.5,2484.3,0.33881851]
["bitfinex","ETHUSD",1729984777376,1.47008721,2484.4,2484.2,0.33892903]
["bitfinex","ETHUSD",1729984777576,1.47008721,2484.4,2484.1,9.30622629]
["bitfinex","ETHUSD",1729984778762,0.56404969,2485.2,2484.3,0.4024]
["bitfinex","ETHUSD",1729984778964,4.80468,2485.4,2484.8,4.02434]
["bitfinex","ETHUSD",1729984779178,1.47008721,2485.0,2484.7,0.4024]
["bitfinex","ETHUSD",1729984779503,1.47008721,2485.0,2484.7,4.02463]
["bitfinex","ETHUSD",1729984779504,1.47008721,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1729984779705,1.47008721,2484.8,2484.6,4.02469]
["bitfinex","ETHUSD",1729984781102,1.47008721,2484.8,2484.5,4.42732]
["bitfinex","ETHUSD",1729984781486,1.47008721,2484.8,2484.6,4.02466]
["bitfinex","ETHUSD",1729984786091,1.47008721,2484.8,2484.7,0.33816521]
["bitfinex","ETHUSD",1729984790129,2.25118721,2485.0,2484.7,0.33816521]
["bitfinex","ETHUSD",1729984792776,1.47008721,2484.8,2484.7,0.33816521]
["bitfinex","ETHUSD",1729984797293,2.87870393,2485.0,2484.7,0.33816521]
["bitfinex","ETHUSD",1729984799326,6.90285393,2485.0,2484.7,0.33816521]
["bitfinex","ETHUSD",1729984799528,4.02432,2484.9,2484.5,4.42732]
["bitfinex","ETHUSD",1729984799828,4.02432,2484.9,2484.3,4.02515]
["bitfinex","ETHUSD",1729984799829,1.47008721,2484.6,2484.3,4.02515]
["bitfinex","ETHUSD",1729984800040,1.47008721,2484.6,2484.1,4.42788]
["bitfinex","ETHUSD",1729984800041,1.47008721,2484.4,2484.1,4.42788]
["bitfinex","ETHUSD",1729984800193,3.0,2484.6,2484.2,4.02536]
["bitfinex","ETHUSD",1729984800194,1.47008721,2484.3,2484.2,4.02536]
["bitfinex","ETHUSD",1729984800389,1.47008721,2484.3,2484.1,4.42797]
["bitfinex","ETHUSD",1729984801126,1.47008721,2484.3,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984802034,1.47008721,2484.3,2484.2,4.36379764]
["bitfinex","ETHUSD",1729984802439,1.47008721,2484.4,2484.2,4.36379764]
["bitfinex","ETHUSD",1729984806121,1.47008721,2484.5,2484.2,4.36379764]
["bitfinex","ETHUSD",1729984807320,1.47008721,2484.4,2484.2,4.36379764]
["bitfinex","ETHUSD",1729984808006,1.47008721,2484.5,2484.2,4.36379764]
["bitfinex","ETHUSD",1729984826355,1.47008721,2484.5,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984828466,1.47008721,2484.5,2484.2,4.36368764]
["bitfinex","ETHUSD",1729984828632,1.47008721,2484.5,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984831727,1.47008721,2484.5,2484.2,4.36377764]
["bitfinex","ETHUSD",1729984831953,5.49503721,2484.5,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984832622,4.02495,2484.5,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984834340,5.35274572,2484.5,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984835269,1.32779572,2484.5,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984835567,4.0248,2484.6,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984838569,9.25300721,2484.7,2484.2,4.36377764]
["bitfinex","ETHUSD",1729984838732,13.27778721,2484.7,2484.2,4.36377764]
["bitfinex","ETHUSD",1729984839063,4.0248,2484.6,2484.2,4.36377764]
["bitfinex","ETHUSD",1729984839931,9.25300721,2484.7,2484.2,4.36377764]
["bitfinex","ETHUSD",1729984840150,4.95009072,2484.6,2484.2,4.36377764]
["bitfinex","ETHUSD",1729984845687,8.97498072,2484.6,2484.2,4.36377764]
["bitfinex","ETHUSD",1729984845873,4.95009072,2484.6,2484.2,4.36377764]
["bitfinex","ETHUSD",1729984849506,8.97498072,2484.6,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984849867,4.95009072,2484.6,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984850885,8.97497072,2484.6,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984851468,4.95009072,2484.6,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984852011,8.97497072,2484.6,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984853377,4.95009072,2484.6,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984856981,8.97500072,2484.6,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984859524,4.95009072,2484.6,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984861119,8.97496072,2484.6,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984864320,4.95009072,2484.6,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984864815,8.97496072,2484.6,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984865436,5.49512721,2484.5,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984865903,1.47008721,2484.4,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984866422,5.49512721,2484.5,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984866630,1.47008721,2484.4,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984866875,5.49512721,2484.5,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984870396,9.52021721,2484.5,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984870604,5.49512721,2484.5,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984872007,4.02512,2484.4,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984875143,5.49520721,2484.4,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984879244,1.47008721,2484.4,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984879578,5.49506721,2484.5,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984880228,1.47008721,2484.5,2484.2,0.33835764]
["bitfinex","ETHUSD",1729984880459,5.49489721,2484.6,2484.3,0.4024]
["bitfinex","ETHUSD",1729984880664,6.82268293,2484.6,2484.3,0.4024]
["bitfinex","ETHUSD",1729984880967,6.82268293,2484.6,2484.4,0.39040588]
["bitfinex","ETHUSD",1729984884081,3.0,2484.8,2484.4,0.39040588]
["bitfinex","ETHUSD",1729984884240,1.47008721,2484.9,2484.5,4.42728]
["bitfinex","ETHUSD",1729984884430,4.02424,2485.0,2484.5,4.42728]
["bitfinex","ETHUSD",1729984884636,1.47008721,2484.9,2484.6,0.39021428]
["bitfinex","ETHUSD",1729984884951,1.47008721,2484.8,2484.6,0.39021428]
["bitfinex","ETHUSD",1729984885335,1.47008721,2484.9,2484.6,0.39021428]
["bitfinex","ETHUSD",1729984885559,1.47008721,2484.8,2484.6,0.39021428]
["bitfinex","ETHUSD",1729984885973,1.47008721,2484.9,2484.6,0.39021428]
["bitfinex","ETHUSD",1729984886285,8.49441721,2484.9,2484.6,0.39021428]
["bitfinex","ETHUSD",1729984886662,1.47008721,2484.8,2484.6,0.39021428]
["bitfinex","ETHUSD",1729984886990,4.47008721,2484.9,2484.6,0.39021428]
["bitfinex","ETHUSD",1729984887178,1.47008721,2484.8,2484.6,0.39021428]
["bitfinex","ETHUSD",1729984889362,1.47008721,2484.9,2484.7,0.4024]
["bitfinex","ETHUSD",1729984889567,1.47008721,2484.9,2484.7,0.7925017]
["bitfinex","ETHUSD",1729984889964,1.47008721,2485.0,2484.7,4.8171217]
["bitfinex","ETHUSD",1729984890179,4.47008721,2485.1,2484.7,8.8416717]
["bitfinex","ETHUSD",1729984890497,4.47008721,2485.1,2484.7,4.8170517]
["bitfinex","ETHUSD",1729984891057,3.0,2485.1,2484.8,0.4024]
["bitfinex","ETHUSD",1729984891393,4.47008721,2485.1,2484.9,0.38976133]
["bitfinex","ETHUSD",1729984891561,3.0,2485.1,2484.9,0.38976133]
["bitfinex","ETHUSD",1729984891898,4.47008721,2485.1,2484.9,0.38976133]
["bitfinex","ETHUSD",1729984893868,3.0,2485.1,2484.9,0.38976133]
["bitfinex","ETHUSD",1729984894114,1.47008721,2485.2,2484.9,0.38976133]
["bitfinex","ETHUSD",1729984894473,1.47008721,2485.1,2484.9,0.38976133]
["bitfinex","ETHUSD",1729984894815,1.47008721,2485.2,2484.9,0.38976133]
["bitfinex","ETHUSD",1729984897780,5.49392721,2485.2,2484.9,0.38976133]
["bitfinex","ETHUSD",1729984897988,1.47008721,2485.1,2484.9,0.38976133]
["bitfinex","ETHUSD",1729984898507,4.02384,2485.2,2484.9,0.38976133]
["bitfinex","ETHUSD",1729984898508,5.49392721,2485.2,2484.9,0.38976133]
["bitfinex","ETHUSD",1729984898694,1.47008721,2485.1,2484.9,0.38976133]
["bitfinex","ETHUSD",1729984899773,4.0239,2485.2,2484.9,0.38976133]
["bitfinex","ETHUSD",1729984899970,1.47008721,2485.1,2484.9,0.38976133]
["bitfinex","ETHUSD",1729984901505,1.47008721,2485.0,2484.9,0.38976133]
["bitfinex","ETHUSD",1729984902718,1.47008721,2485.1,2484.9,0.38976133]
["bitfinex","ETHUSD",1729984904685,1.42008721,2485.1,2484.9,0.38976133]
["bitfinex","ETHUSD",1729984904881,1.47008721,2485.0,2484.9,0.38976133]
["bitfinex","ETHUSD",1729984905492,0.7953,2484.9,2484.5,4.42721]
["bitfinex","ETHUSD",1729984905696,1.47008721,2484.8,2484.5,0.4024]
["bitfinex","ETHUSD",1729984906323,4.02463,2484.7,2484.6,0.38985421]
["bitfinex","ETHUSD",1729984906617,4.02463,2484.7,2484.3,4.02527]
["bitfinex","ETHUSD",1729984906821,2.26538721,2484.6,2484.2,4.42783]
["bitfinex","ETHUSD",1729984907714,2.26538721,2484.6,2484.3,4.02526]
["bitfinex","ETHUSD",1729984909019,1.47008721,2484.5,2484.3,4.02526]
["bitfinex","ETHUSD",1729984909320,2.26538721,2484.6,2484.3,4.02526]
["bitfinex","ETHUSD",1729984909622,2.21538721,2484.6,2484.3,4.02526]
["bitfinex","ETHUSD",1729984913191,6.24017721,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1729984913634,1.47008721,2484.5,2484.2,4.02542]
["bitfinex","ETHUSD",1729984913923,1.47008721,2484.5,2484.2,4.870757]
["bitfinex","ETHUSD",1729984914523,1.42008721,2484.5,2484.2,4.870757]
["bitfinex","ETHUSD",1729984914722,2.21538721,2484.6,2484.2,4.870757]
["bitfinex","ETHUSD",1729984915319,1.47008721,2484.5,2484.2,4.870757]
["bitfinex","ETHUSD",1729984916322,2.21538721,2484.6,2484.2,4.870757]
["bitfinex","ETHUSD",1729984918253,1.47008721,2484.5,2484.2,4.870757]
["bitfinex","ETHUSD",1729984919751,1.47008721,2484.4,2484.0,4.42814]
["bitfinex","ETHUSD",1729984920064,5.49504721,2484.5,2484.0,4.42808]
["bitfinex","ETHUSD",1729984920829,5.49504721,2484.5,2484.0,8.45376]
["bitfinex","ETHUSD",1729984921233,5.49504721,2484.5,2484.1,0.39055648]
["bitfinex","ETHUSD",1729984922533,4.02496,2484.5,2484.1,0.39055648]
["bitfinex","ETHUSD",1729984922733,4.02496,2484.5,2484.1,1.42199685]
["bitfinex","ETHUSD",1729984924947,4.02496,2484.5,2484.1,5.44758685]
["bitfinex","ETHUSD",1729984925457,6.24018721,2484.6,2484.2,4.02537]
["bitfinex","ETHUSD",1729984925664,6.24018721,2484.6,2484.2,4.41581386]
["bitfinex","ETHUSD",1729984926030,4.7701,2484.6,2484.2,4.41581386]
["bitfinex","ETHUSD",1729984926566,6.24018721,2484.6,2484.2,4.41581386]
["bitfinex","ETHUSD",1729984928463,10.26508721,2484.6,2484.2,0.39044386]
["bitfinex","ETHUSD",1729984928927,6.24018721,2484.6,2484.2,0.39044386]
["bitfinex","ETHUSD",1729984929627,4.02496,2484.5,2484.2,0.39044386]
["bitfinex","ETHUSD",1729984933445,3.97496,2484.5,2484.2,0.39044386]
["bitfinex","ETHUSD",1729984939280,5.44504721,2484.5,2484.2,0.39044386]
["bitfinex","ETHUSD",1729984940170,3.97496,2484.5,2484.2,0.39044386]
["bitfinex","ETHUSD",1729984940754,5.44504721,2484.5,2484.2,0.39044386]
["bitfinex","ETHUSD",1729984941053,3.97496,2484.5,2484.2,0.39044386]
["bitfinex","ETHUSD",1729984944360,5.44504721,2484.5,2484.2,0.39044386]
["bitfinex","ETHUSD",1729984945790,3.97496,2484.5,2484.2,0.39044386]
["bitfinex","ETHUSD",1729984947290,5.44504721,2484.5,2484.2,0.39044386]
["bitfinex","ETHUSD",1729984947585,3.97496,2484.5,2484.2,0.39044386]
["bitfinex","ETHUSD",1729984956931,4.02482,2484.6,2484.3,0.4524]
["bitfinex","ETHUSD",1729984957533,4.02482,2484.6,2484.4,0.39043946]
["bitfinex","ETHUSD",1729984957904,5.49490721,2484.6,2484.4,0.39043946]
["bitfinex","ETHUSD",1729984958392,4.02495,2484.5,2484.4,0.39043946]
["bitfinex","ETHUSD",1729984959024,4.02495,2484.5,2484.1,4.47798]
["bitfinex","ETHUSD",1729984959191,4.02495,2484.5,2484.4,0.39043946]
["bitfinex","ETHUSD",1729984959689,4.02495,2484.5,2484.1,4.47798]
["bitfinex","ETHUSD",1729984959892,4.02495,2484.5,2484.2,0.39066469]
["bitfinex","ETHUSD",1729984965731,8.04948,2484.7,2484.3,0.4524]
["bitfinex","ETHUSD",1729984965936,4.02444,2484.9,2484.4,0.4524]
["bitfinex","ETHUSD",1729984966229,7.02449,2484.8,2484.5,0.4524]
["bitfinex","ETHUSD",1729984966525,7.02449,2484.8,2484.6,0.39021907]
["bitfinex","ETHUSD",1729984966893,8.49457721,2484.8,2484.6,0.39021907]
["bitfinex","ETHUSD",1729984968230,4.02463,2484.7,2484.6,0.39021907]
["bitfinex","ETHUSD",1729984971937,5.49471721,2484.7,2484.6,0.39021907]
["bitfinex","ETHUSD",1729984974236,5.49471721,2484.7,2484.3,0.4524]
["bitfinex","ETHUSD",1729984974709,5.49471721,2484.7,2484.4,0.39033385]
["bitfinex","ETHUSD",1729984977146,4.02463,2484.7,2484.4,0.39033385]
["bitfinex","ETHUSD",1729984981118,4.0248,2484.6,2484.4,0.39033385]
["bitfinex","ETHUSD",1729984995675,4.02495,2484.5,2484.4,0.39033385]
["bitfinex","ETHUSD",1729984995883,4.02495,2484.5,2484.1,4.47798]
["bitfinex","ETHUSD",1729984996182,4.02495,2484.5,2484.2,0.83834747]
["bitfinex","ETHUSD",1729985002057,4.85231,2484.6,2484.2,4.86377747]
["bitfinex","ETHUSD",1729985002269,4.85231,2484.6,2484.2,0.83834747]
["bitfinex","ETHUSD",1729985005399,4.02497,2484.5,2484.2,0.83834747]
["bitfinex","ETHUSD",1729985007977,4.02511,2484.4,2484.2,0.39054947]
["bitfinex","ETHUSD",1729985008303,4.84267,2484.3,2484.2,0.39054947]
["bitfinex","ETHUSD",1729985008599,4.84267,2484.3,2483.9,0.30205746]
["bitfinex","ETHUSD",1729985008827,4.84267,2484.3,2484.2,0.39059268]
["bitfinex","ETHUSD",1729985009270,4.84267,2484.3,2483.8,4.47838]
["bitfinex","ETHUSD",1729985009468,4.84267,2484.3,2483.9,1.69043664]
["bitfinex","ETHUSD",1729985009732,4.84267,2484.3,2483.9,1.38838931]
["bitfinex","ETHUSD",1729985010310,4.84267,2484.3,2483.9,5.41429931]
["bitfinex","ETHUSD",1729985014748,4.84267,2484.3,2483.9,5.49480905]
["bitfinex","ETHUSD",1729985015043,4.84267,2484.3,2483.9,5.41429931]
["bitfinex","ETHUSD",1729985015937,0.8174,2484.3,2483.9,5.41422931]
["bitfinex","ETHUSD",1729985016143,0.8174,2484.3,2484.0,0.73367165]
["bitfinex","ETHUSD",1729985016347,0.8174,2484.3,2484.1,0.39070531]
["bitfinex","ETHUSD",1729985016733,4.84268,2484.3,2484.1,0.39070531]
["bitfinex","ETHUSD",1729985016931,4.84268,2484.3,2483.9,4.02584]
["bitfinex","ETHUSD",1729985017232,4.84268,2484.3,2484.0,0.39081794]
["bitfinex","ETHUSD",1729985021952,0.8174,2484.3,2484.0,0.39081794]
["bitfinex","ETHUSD",1729985022848,4.84274,2484.3,2484.0,0.39081794]
["bitfinex","ETHUSD",1729985023027,6.31282721,2484.3,2484.0,0.39081794]
["bitfinex","ETHUSD",1729985023347,4.84274,2484.3,2483.8,4.4784]
["bitfinex","ETHUSD",1729985023540,4.84274,2484.3,2483.9,0.39106984]
["bitfinex","ETHUSD",1729985025421,6.31282721,2484.3,2483.9,0.39106984]
["bitfinex","ETHUSD",1729985025656,4.84274,2484.3,2483.9,0.39106984]
["bitfinex","ETHUSD",1729985029257,6.31282721,2484.3,2483.9,4.41698984]
["bitfinex","ETHUSD",1729985029761,4.84274,2484.3,2483.9,4.41698984]
["bitfinex","ETHUSD",1729985031967,6.31282721,2484.3,2483.9,4.41698984]
["bitfinex","ETHUSD",1729985032200,0.06931743,2484.9,2484.5,0.4524]
["bitfinex","ETHUSD",1729985032373,0.8047,2485.4,2484.8,4.02446]
["bitfinex","ETHUSD",1729985032536,0.8047,2485.4,2484.9,4.41426866]
["bitfinex","ETHUSD",1729985032737,2.27478721,2485.4,2484.9,4.41426866]
["bitfinex","ETHUSD",1729985032958,1.47008721,2485.2,2484.9,0.39006866]
["bitfinex","ETHUSD",1729985033161,1.47008721,2485.2,2484.7,4.0245]
["bitfinex","ETHUSD",1729985033162,0.8047,2485.1,2484.7,4.0245]
["bitfinex","ETHUSD",1729985033372,0.8047,2485.1,2484.8,0.39004677]
["bitfinex","ETHUSD",1729985038785,0.8047,2485.1,2484.8,4.41449677]
["bitfinex","ETHUSD",1729985042178,2.27478721,2485.1,2484.8,0.39004677]
["bitfinex","ETHUSD",1729985042448,2.27478721,2485.1,2484.8,4.41440677]
["bitfinex","ETHUSD",1729985043356,2.27478721,2485.1,2484.8,0.39004677]
["bitfinex","ETHUSD",1729985043615,1.47008721,2485.0,2484.8,0.39004677]
["bitfinex","ETHUSD",1729985043882,0.8058,2484.9,2484.8,0.39004677]
["bitfinex","ETHUSD",1729985044083,0.8058,2484.9,2484.5,4.02483]
["bitfinex","ETHUSD",1729985044290,2.27588721,2484.9,2484.8,0.38962425]
["bitfinex","ETHUSD",1729985044451,0.8058,2484.9,2484.4,4.02496]
["bitfinex","ETHUSD",1729985044651,0.8058,2484.9,2484.8,0.38962425]
["bitfinex","ETHUSD",1729985044878,0.8058,2484.9,2484.6,4.02479]
["bitfinex","ETHUSD",1729985045084,0.8058,2484.9,2484.8,0.38962425]
["bitfinex","ETHUSD",1729985045288,0.8058,2484.9,2484.7,0.38973682]
["bitfinex","ETHUSD",1729985045449,0.8058,2484.9,2484.8,0.38962425]
["bitfinex","ETHUSD",1729985045880,0.8058,2484.9,2484.6,4.02479]
["bitfinex","ETHUSD",1729985046080,0.8058,2484.9,2484.8,0.38962425]
["bitfinex","ETHUSD",1729985046286,0.8058,2484.9,2484.7,0.38973682]
["bitfinex","ETHUSD",1729985046584,0.8058,2484.9,2484.8,0.38962425]
["bitfinex","ETHUSD",1729985046797,0.8058,2484.9,2484.6,4.02479]
["bitfinex","ETHUSD",1729985046978,0.8058,2484.9,2484.7,0.38973682]
["bitfinex","ETHUSD",1729985048187,2.27588721,2484.9,2484.7,0.38973682]
["bitfinex","ETHUSD",1729985048495,0.8058,2484.9,2484.7,0.38973682]
["bitfinex","ETHUSD",1729985049886,2.27588721,2484.9,2484.7,0.38973682]
["bitfinex","ETHUSD",1729985050495,0.8058,2484.9,2484.7,0.38973682]
["bitfinex","ETHUSD",1729985051368,7.02393,2485.2,2484.8,4.02446]
["bitfinex","ETHUSD",1729985051565,1.47008721,2485.1,2484.9,0.38951169]
["bitfinex","ETHUSD",1729985051766,2.27588721,2485.0,2484.6,4.02479]
["bitfinex","ETHUSD",1729985051954,2.27588721,2485.0,2484.7,0.38978963]
["bitfinex","ETHUSD",1729985052797,0.8058,2485.0,2484.7,0.38978963]
["bitfinex","ETHUSD",1729985053093,2.27588721,2485.0,2484.7,0.38978963]
["bitfinex","ETHUSD",1729985053595,6.30012721,2485.0,2484.7,0.38978963]
["bitfinex","ETHUSD",1729985053969,4.83004,2485.0,2484.7,0.38978963]
["bitfinex","ETHUSD",1729985054469,6.30012721,2485.0,2484.7,0.38978963]
["bitfinex","ETHUSD",1729985054877,4.83004,2485.0,2484.7,0.38978963]
["bitfinex","ETHUSD",1729985055798,6.30012721,2485.0,2484.7,0.38978963]
["bitfinex","ETHUSD",1729985062395,6.30011721,2485.0,2484.7,0.38978963]
["bitfinex","ETHUSD",1729985062601,6.30011721,2485.0,2484.5,4.02493]
["bitfinex","ETHUSD",1729985062807,6.30011721,2485.0,2484.6,0.38995024]
["bitfinex","ETHUSD",1729985063105,4.79342,2484.9,2484.6,0.38995024]
["bitfinex","ETHUSD",1729985063599,4.79342,2484.9,2484.7,0.38983766]
["bitfinex","ETHUSD",1729985063897,4.79342,2484.9,2484.4,4.02509]
["bitfinex","ETHUSD",1729985063898,4.79342,2484.9,2484.4,8.05013]
["bitfinex","ETHUSD",1729985064205,4.79342,2484.9,2484.4,4.02504]
["bitfinex","ETHUSD",1729985064384,4.79342,2484.9,2484.5,0.39006283]
["bitfinex","ETHUSD",1729985064576,5.9679175,2484.9,2484.5,0.39006283]
["bitfinex","ETHUSD",1729985064775,4.02451,2484.8,2484.5,0.39006283]
["bitfinex","ETHUSD",1729985065299,5.49471721,2484.7,2484.5,0.39006283]
["bitfinex","ETHUSD",1729985065486,0.7691,2484.6,2484.5,0.39006283]
["bitfinex","ETHUSD",1729985065690,0.7691,2484.6,2484.2,8.05064]
["bitfinex","ETHUSD",1729985065691,0.7691,2484.6,2484.2,4.0253]
["bitfinex","ETHUSD",1729985065902,0.7691,2484.6,2484.5,0.39009164]
["bitfinex","ETHUSD",1729985066115,0.7691,2484.6,2484.2,8.05066]
["bitfinex","ETHUSD",1729985066605,0.7691,2484.6,2484.3,0.39039846]
["bitfinex","ETHUSD",1729985066814,0.7691,2484.6,2484.2,8.05066]
["bitfinex","ETHUSD",1729985066996,0.7691,2484.6,2484.3,0.39039846]
["bitfinex","ETHUSD",1729985067194,5.42027172,2484.6,2484.2,4.0253]
["bitfinex","ETHUSD",1729985067413,1.39548172,2484.6,2484.3,0.39039846]
["bitfinex","ETHUSD",1729985067609,1.39548172,2484.6,2484.2,4.0253]
["bitfinex","ETHUSD",1729985067917,5.42030172,2484.6,2484.3,0.39039846]
["bitfinex","ETHUSD",1729985068276,6.89038893,2484.6,2484.2,4.0253]
["bitfinex","ETHUSD",1729985068478,6.89038893,2484.6,2484.4,0.39028586]
["bitfinex","ETHUSD",1729985068777,6.89038893,2484.6,2484.5,0.39017326]
["bitfinex","ETHUSD",1729985068998,5.42030172,2484.6,2484.2,4.0253]
["bitfinex","ETHUSD",1729985069205,5.42030172,2484.6,2484.3,0.39039846]
["bitfinex","ETHUSD",1729985069415,5.42030172,2484.6,2484.2,4.0253]
["bitfinex","ETHUSD",1729985069578,6.89038893,2484.6,2484.3,0.39039846]
["bitfinex","ETHUSD",1729985069780,6.89038893,2484.6,2484.2,4.0253]
["bitfinex","ETHUSD",1729985069981,6.89038893,2484.6,2484.3,0.39039846]
["bitfinex","ETHUSD",1729985070191,6.89038893,2484.6,2484.2,4.0253]
["bitfinex","ETHUSD",1729985070484,6.89038893,2484.6,2484.3,0.39039846]
["bitfinex","ETHUSD",1729985070909,6.89038893,2484.6,2484.2,4.0253]
["bitfinex","ETHUSD",1729985071214,6.89038893,2484.6,2484.3,0.39061932]
["bitfinex","ETHUSD",1729985071513,6.89038893,2484.6,2484.2,4.0253]
["bitfinex","ETHUSD",1729985071707,6.89038893,2484.6,2484.4,0.39051631]
["bitfinex","ETHUSD",1729985071909,6.89038893,2484.6,2484.3,0.39062892]
["bitfinex","ETHUSD",1729985072112,6.89038893,2484.6,2484.5,0.39040371]
["bitfinex","ETHUSD",1729985072292,6.89038893,2484.6,2484.4,0.39051631]
["bitfinex","ETHUSD",1729985072616,6.89038893,2484.6,2484.5,0.39040371]
["bitfinex","ETHUSD",1729985072783,6.89038893,2484.6,2484.1,4.02559]
["bitfinex","ETHUSD",1729985072982,6.26400721,2484.6,2484.2,0.39074154]
["bitfinex","ETHUSD",1729985074817,5.49505721,2484.5,2484.2,0.39074154]
["bitfinex","ETHUSD",1729985075500,4.02497,2484.5,2484.2,0.39074154]
["bitfinex","ETHUSD",1729985075811,5.49505721,2484.5,2484.2,0.39074154]
["bitfinex","ETHUSD",1729985076396,5.49505721,2484.5,2484.0,8.50371]
["bitfinex","ETHUSD",1729985076606,0.8303,2484.4,2484.1,0.39085417]
["bitfinex","ETHUSD",1729985076820,2.30038721,2484.4,2484.1,0.39085417]
["bitfinex","ETHUSD",1729985077026,0.8303,2484.4,2484.1,0.39085417]
["bitfinex","ETHUSD",1729985077529,2.30038721,2484.4,2484.1,0.39085417]
["bitfinex","ETHUSD",1729985078023,0.8303,2484.4,2484.1,0.39085417]
["bitfinex","ETHUSD",1729985081022,2.30038721,2484.4,2484.1,0.39085417]
["bitfinex","ETHUSD",1729985081226,0.8303,2484.4,2484.1,0.39085417]
["bitfinex","ETHUSD",1729985081596,6.32550721,2484.4,2484.1,0.39085417]
["bitfinex","ETHUSD",1729985081893,11.68579993,2484.4,2483.9,4.02591]
["bitfinex","ETHUSD",1729985082097,10.35075721,2484.4,2484.2,0.39074154]
["bitfinex","ETHUSD",1729985082328,0.8303,2484.2,2483.8,0.4524]
["bitfinex","ETHUSD",1729985082631,1.47008721,2484.0,2483.6,5.10889528]
["bitfinex","ETHUSD",1729985082791,1.47008721,2483.9,2483.6,5.10889528]
["bitfinex","ETHUSD",1729985082991,1.47008721,2484.0,2483.6,9.13521528]
["bitfinex","ETHUSD",1729985083321,1.47008721,2484.0,2483.7,0.92157371]
["bitfinex","ETHUSD",1729985083693,1.47008721,2484.0,2483.6,4.4787]
["bitfinex","ETHUSD",1729985086305,1.47008721,2484.0,2483.7,0.39140559]
["bitfinex","ETHUSD",1729985100342,1.47008721,2483.9,2483.7,0.39140559]
["bitfinex","ETHUSD",1729985100941,5.49585721,2484.0,2483.7,0.39140559]
["bitfinex","ETHUSD",1729985101440,1.47008721,2483.9,2483.7,0.39140559]
["bitfinex","ETHUSD",1729985101744,5.49585721,2484.0,2483.7,0.39140559]
["bitfinex","ETHUSD",1729985114171,4.85585,2484.2,2483.7,0.39140559]
["bitfinex","ETHUSD",1729985114379,4.02525,2484.4,2483.7,4.99316076]
["bitfinex","ETHUSD",1729985114538,1.47008721,2484.2,2483.9,0.4524]
["bitfinex","ETHUSD",1729985114941,1.47008721,2484.2,2484.0,0.39122132]
["bitfinex","ETHUSD",1729985116260,8.49543721,2484.3,2484.0,0.39122132]
["bitfinex","ETHUSD",1729985116455,4.47008721,2484.3,2484.0,4.41697132]
["bitfinex","ETHUSD",1729985116665,4.47008721,2484.3,2484.0,0.39122132]
["bitfinex","ETHUSD",1729985119753,5.49520721,2484.4,2484.0,0.39122132]
["bitfinex","ETHUSD",1729985120450,9.52046721,2484.4,2484.0,0.39122132]
["bitfinex","ETHUSD",1729985120799,4.02528,2484.3,2484.0,0.39122132]
["bitfinex","ETHUSD",1729985121350,5.49536721,2484.3,2484.0,0.39122132]
["bitfinex","ETHUSD",1729985123688,1.47008721,2484.3,2484.0,0.39122132]
["bitfinex","ETHUSD",1729985123850,1.47008721,2484.3,2484.0,0.88622659]
["bitfinex","ETHUSD",1729985124047,5.49536721,2484.3,2484.0,0.88622659]
["bitfinex","ETHUSD",1729985126696,4.02528,2484.3,2484.1,0.4524]
["bitfinex","ETHUSD",1729985126907,5.49536721,2484.3,2484.1,0.4524]
["bitfinex","ETHUSD",1729985127200,5.49536721,2484.3,2484.2,0.39107773]
["bitfinex","ETHUSD",1729985128004,4.02528,2484.3,2484.2,0.39107773]
["bitfinex","ETHUSD",1729985128184,5.49536721,2484.3,2484.2,0.39107773]
["bitfinex","ETHUSD",1729985128770,11.68509614,2484.3,2484.2,0.39107773]
["bitfinex","ETHUSD",1729985128960,10.73305442,2484.3,2484.2,0.39107773]
["bitfinex","ETHUSD",1729985129165,4.02637,2483.7,2483.4,0.1250339]
["bitfinex","ETHUSD",1729985129473,1.47008721,2483.8,2483.5,0.37850753]
["bitfinex","ETHUSD",1729985129661,4.02601,2483.9,2483.5,0.37850753]
["bitfinex","ETHUSD",1729985129865,4.02601,2483.9,2483.6,0.4524]
["bitfinex","ETHUSD",1729985129866,5.49609721,2483.9,2483.6,0.4524]
["bitfinex","ETHUSD",1729985130075,5.49609721,2483.9,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985130894,1.47008721,2483.8,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985131900,5.49616721,2483.8,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985133880,1.47008721,2483.8,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985145430,1.47008721,2483.9,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985145629,4.47008721,2484.0,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985145929,8.49585721,2484.0,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985149193,12.52170721,2484.0,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985149390,8.49585721,2484.0,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985149623,12.52170721,2484.0,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985149835,8.49585721,2484.0,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985149990,9.52170721,2484.0,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985150195,1.47008721,2483.9,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985154937,1.47008721,2484.0,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985155301,1.47008721,2483.9,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985155600,5.49589721,2484.0,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985163847,1.47008721,2483.9,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985174649,1.47008721,2483.8,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985176355,1.47008721,2483.9,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985180653,1.47008721,2483.8,2483.7,0.37828217]
["bitfinex","ETHUSD",1729985180975,1.47008721,2483.8,2483.5,4.02654]
["bitfinex","ETHUSD",1729985181178,1.47008721,2483.8,2483.7,0.37850546]
["bitfinex","ETHUSD",1729985181379,1.47008721,2483.8,2483.6,0.37861813]
["bitfinex","ETHUSD",1729985181677,1.47008721,2483.8,2483.7,0.37850546]
["bitfinex","ETHUSD",1729985182043,1.47008721,2483.8,2483.5,4.02654]
["bitfinex","ETHUSD",1729985182413,1.47008721,2483.8,2483.6,0.37861813]
["bitfinex","ETHUSD",1729985182580,1.47008721,2483.7,2483.6,0.37861813]
["bitfinex","ETHUSD",1729985183074,1.47008721,2483.7,2483.4,4.1517439]
["bitfinex","ETHUSD",1729985183262,1.47008721,2483.7,2483.6,0.37865139]
["bitfinex","ETHUSD",1729985183440,1.47008721,2483.7,2483.5,0.37876882]
["bitfinex","ETHUSD",1729985183641,4.02625,2483.7,2483.6,0.37865614]
["bitfinex","ETHUSD",1729985183851,5.49633721,2483.7,2483.6,0.37865614]
["bitfinex","ETHUSD",1729985184077,5.49633721,2483.7,2483.4,0.1250339]
["bitfinex","ETHUSD",1729985184389,4.02625,2483.7,2483.5,0.37878307]
["bitfinex","ETHUSD",1729985184744,1.47008721,2483.6,2483.5,0.37878307]
["bitfinex","ETHUSD",1729985185445,4.81938,2483.8,2483.5,0.37878307]
["bitfinex","ETHUSD",1729985185446,4.81929,2483.8,2483.5,0.37878307]
["bitfinex","ETHUSD",1729985185646,2.26328721,2483.8,2483.5,0.83118307]
["bitfinex","ETHUSD",1729985185952,1.47008721,2483.7,2483.5,0.83118307]
["bitfinex","ETHUSD",1729985187653,1.47008721,2483.6,2483.5,0.37878307]
["bitfinex","ETHUSD",1729985213690,2.28158721,2483.6,2483.5,0.37878307]
["bitfinex","ETHUSD",1729985213889,2.91237093,2483.6,2483.5,0.37878307]
["bitfinex","ETHUSD",1729985219652,8.40886814,2483.6,2483.5,0.37878307]
["bitfinex","ETHUSD",1729985220155,6.93878093,2483.6,2483.5,0.37878307]
["bitfinex","ETHUSD",1729985220817,8.40886814,2483.6,2483.5,0.37878307]
["bitfinex","ETHUSD",1729985221713,6.93878093,2483.6,2483.5,0.37878307]
["bitfinex","ETHUSD",1729985222516,8.40886814,2483.6,2483.5,0.37878307]
["bitfinex","ETHUSD",1729985222813,6.93878093,2483.6,2483.5,0.37878307]
["bitfinex","ETHUSD",1729985239536,3.0,2484.0,2483.6,0.4524]
["bitfinex","ETHUSD",1729985239735,1.47008721,2483.7,2483.6,0.4524]
["bitfinex","ETHUSD",1729985242258,6.26454721,2483.7,2483.4,0.1250339]
["bitfinex","ETHUSD",1729985242518,1.47008721,2483.5,2483.4,0.1250339]
["bitfinex","ETHUSD",1729985250480,4.79444,2483.7,2483.4,0.1250339]
["bitfinex","ETHUSD",1729985250780,1.47008721,2483.5,2483.4,0.1250339]
["bitfinex","ETHUSD",1729985251157,1.47008721,2483.5,2483.4,0.50425757]
["bitfinex","ETHUSD",1729985251484,1.47008721,2483.6,2483.4,0.50425757]
["bitfinex","ETHUSD",1729985251684,1.47008721,2483.5,2483.4,0.50425757]
["bitfinex","ETHUSD",1729985253049,1.47008721,2483.6,2483.4,0.50425757]
["bitfinex","ETHUSD",1729985254196,1.47008721,2483.6,2483.4,4.53094757]
["bitfinex","ETHUSD",1729985254498,4.0261,2483.8,2483.5,4.47889]
["bitfinex","ETHUSD",1729985254499,1.47008721,2483.8,2483.5,4.47889]
["bitfinex","ETHUSD",1729985254798,1.47008721,2483.8,2483.6,0.37899829]
["bitfinex","ETHUSD",1729985255506,3.814,2484.0,2483.6,4.40533829]
["bitfinex","ETHUSD",1729985255663,1.47008721,2483.8,2483.7,0.4524]
["bitfinex","ETHUSD",1729985256158,1.47008721,2483.8,2483.7,0.83128562]
["bitfinex","ETHUSD",1729985256361,1.47008721,2483.8,2483.7,0.37888562]
["bitfinex","ETHUSD",1729985256561,1.47008721,2483.8,2483.5,4.47886]
["bitfinex","ETHUSD",1729985256789,1.47008721,2483.7,2483.6,0.37899829]
["bitfinex","ETHUSD",1729985258773,1.47008721,2483.7,2483.6,4.40540829]
["bitfinex","ETHUSD",1729985259174,1.47008721,2483.8,2483.6,4.40540829]
["bitfinex","ETHUSD",1729985260200,1.47008721,2483.9,2483.6,4.40527829]
["bitfinex","ETHUSD",1729985260367,1.47008721,2483.9,2483.6,0.37899829]
["bitfinex","ETHUSD",1729985260558,1.47008721,2483.9,2483.6,8.43173829]
["bitfinex","ETHUSD",1729985260766,1.47008721,2483.8,2483.6,9.34070776]
["bitfinex","ETHUSD",1729985261074,1.47008721,2483.8,2483.6,5.31430776]
["bitfinex","ETHUSD",1729985261277,1.47008721,2483.9,2483.6,5.31430776]
["bitfinex","ETHUSD",1729985261686,4.83947,2484.2,2483.7,4.47857]
["bitfinex","ETHUSD",1729985261908,1.47008721,2484.0,2483.8,4.02607]
["bitfinex","ETHUSD",1729985262072,1.47008721,2484.0,2483.8,4.4047099]
["bitfinex","ETHUSD",1729985262273,1.47008721,2483.9,2483.8,4.4047099]
["bitfinex","ETHUSD",1729985262811,1.47008721,2483.9,2483.8,0.3786399]
["bitfinex","ETHUSD",1729985263009,1.47008721,2483.9,2483.7,4.47863]
["bitfinex","ETHUSD",1729985263176,1.47008721,2483.9,2483.8,0.37863515]
["bitfinex","ETHUSD",1729985263377,1.47008721,2483.9,2483.7,4.47863]
["bitfinex","ETHUSD",1729985263576,1.47008721,2483.9,2483.8,0.37863515]
["bitfinex","ETHUSD",1729985263795,1.47008721,2483.9,2483.7,5.329129]
["bitfinex","ETHUSD",1729985264116,1.47008721,2483.9,2483.8,0.37863515]
["bitfinex","ETHUSD",1729985264507,1.47008721,2483.9,2483.7,4.47863]
["bitfinex","ETHUSD",1729985264812,0.8025,2484.1,2483.8,0.37858763]
["bitfinex","ETHUSD",1729985265109,0.8025,2484.1,2483.7,4.47863]
["bitfinex","ETHUSD",1729985265317,1.47008721,2483.8,2483.7,4.47863]
["bitfinex","ETHUSD",1729985265475,1.47008721,2483.8,2483.7,5.329129]
["bitfinex","ETHUSD",1729985265991,1.47008721,2483.9,2483.7,5.329129]
["bitfinex","ETHUSD",1729985266174,0.8025,2484.1,2483.8,0.37857813]
["bitfinex","ETHUSD",1729985266374,1.47008721,2483.9,2483.7,4.47863]
["bitfinex","ETHUSD",1729985266598,1.47008721,2483.9,2483.8,0.37857813]
["bitfinex","ETHUSD",1729985266797,1.47008721,2483.9,2483.7,4.47863]
["bitfinex","ETHUSD",1729985266972,1.47008721,2483.9,2483.8,0.37857813]
["bitfinex","ETHUSD",1729985267176,1.47008721,2483.9,2483.7,4.47863]
["bitfinex","ETHUSD",1729985267388,1.47008721,2483.9,2483.8,0.37856863]
["bitfinex","ETHUSD",1729985267612,1.47008721,2483.9,2483.7,5.329129]
["bitfinex","ETHUSD",1729985267775,1.47008721,2484.0,2483.8,4.40464863]
["bitfinex","ETHUSD",1729985268922,1.47008721,2484.1,2483.8,4.40464863]
["bitfinex","ETHUSD",1729985269325,1.47008721,2484.0,2483.8,4.40464863]
["bitfinex","ETHUSD",1729985269619,1.47008721,2484.1,2484.0,0.4524]
["bitfinex","ETHUSD",1729985269794,1.47008721,2484.1,2484.0,0.83074333]
["bitfinex","ETHUSD",1729985271416,1.47008721,2484.2,2484.0,0.83074333]
["bitfinex","ETHUSD",1729985271919,1.47008721,2484.2,2484.0,4.85646333]
["bitfinex","ETHUSD",1729985272080,1.47008721,2484.2,2484.0,5.74469166]
["bitfinex","ETHUSD",1729985272715,1.47008721,2484.3,2484.1,4.0256]
["bitfinex","ETHUSD",1729985272913,1.47008721,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1729985273094,0.8025,2484.5,2484.2,0.37797076]
["bitfinex","ETHUSD",1729985273296,1.47008721,2484.4,2484.2,4.40336076]
["bitfinex","ETHUSD",1729985273703,1.47008721,2484.3,2484.2,4.40336076]
["bitfinex","ETHUSD",1729985274285,1.47008721,2484.3,2484.2,0.37797076]
["bitfinex","ETHUSD",1729985275622,1.47008721,2484.3,2484.2,4.40341076]
["bitfinex","ETHUSD",1729985279136,1.46921096,2484.3,2484.2,5.38037467]
["bitfinex","ETHUSD",1729985281994,1.46921096,2484.3,2484.2,1.35493467]
["bitfinex","ETHUSD",1729985282189,1.46921096,2484.3,2484.2,0.37797076]
["bitfinex","ETHUSD",1729985282923,0.8322,2484.2,2483.9,4.02592]
["bitfinex","ETHUSD",1729985283231,1.47008721,2484.1,2483.9,4.02592]
["bitfinex","ETHUSD",1729985284332,1.47008721,2484.0,2483.8,4.02598]
["bitfinex","ETHUSD",1729985284507,1.47008721,2484.0,2483.9,0.447838]
["bitfinex","ETHUSD",1729985285334,1.47008721,2484.1,2483.9,0.447838]
["bitfinex","ETHUSD",1729985285907,1.47008721,2484.1,2483.9,4.473738]
["bitfinex","ETHUSD",1729985289535,1.47008721,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1729985289739,2.30228721,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1729985291661,1.47008721,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1729985291832,1.47008721,2484.2,2484.0,4.8757178]
["bitfinex","ETHUSD",1729985292038,1.47008721,2484.2,2484.0,8.9013278]
["bitfinex","ETHUSD",1729985292545,1.47008721,2484.2,2484.0,4.8756378]
["bitfinex","ETHUSD",1729985293524,1.47008721,2484.2,2484.0,4.8756078]
["bitfinex","ETHUSD",1729985293752,1.47008721,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1729985296051,1.47008721,2484.2,2484.1,4.40341259]
["bitfinex","ETHUSD",1729985297258,1.47008721,2484.2,2484.1,0.37781259]
["bitfinex","ETHUSD",1729985297467,1.47008721,2484.2,2484.0,4.02572]
["bitfinex","ETHUSD",1729985297764,1.47008721,2484.2,2484.1,0.37781259]
["bitfinex","ETHUSD",1729985304145,1.47008721,2484.2,2484.1,4.40341259]
["bitfinex","ETHUSD",1729985305247,2.26108721,2484.4,2484.1,4.40341259]
["bitfinex","ETHUSD",1729985308580,2.26108721,2484.4,2484.2,4.02541]
["bitfinex","ETHUSD",1729985308781,2.26108721,2484.4,2484.2,4.40310046]
["bitfinex","ETHUSD",1729985317000,1.47008721,2484.4,2484.2,4.40310046]
["bitfinex","ETHUSD",1729985317496,1.47008721,2484.4,2484.2,5.29120151]
["bitfinex","ETHUSD",1729985320302,1.47008721,2484.4,2484.2,4.40310046]
["bitfinex","ETHUSD",1729985321995,1.47008721,2484.3,2484.2,0.37769046]
["bitfinex","ETHUSD",1729985338825,1.47008721,2484.5,2484.2,0.37769046]
["bitfinex","ETHUSD",1729985340195,5.49503721,2484.5,2484.2,0.37769046]
["bitfinex","ETHUSD",1729985353619,1.47008721,2484.3,2484.2,0.37769046]
["bitfinex","ETHUSD",1729985353826,4.02605,2483.9,2483.6,0.30215912]
["bitfinex","ETHUSD",1729985354025,1.47008721,2483.7,2483.4,4.1516939]
["bitfinex","ETHUSD",1729985354232,1.47008721,2483.6,2483.4,5.01479829]
["bitfinex","ETHUSD",1729985354535,1.47008721,2483.7,2483.4,4.1516639]
["bitfinex","ETHUSD",1729985354741,1.47008721,2483.7,2483.4,8.1783139]
["bitfinex","ETHUSD",1729985354954,1.47008721,2483.8,2483.4,4.1516639]
["bitfinex","ETHUSD",1729985356247,1.47008721,2483.8,2483.5,0.37847428]
["bitfinex","ETHUSD",1729985357928,1.47008721,2483.7,2483.5,0.37847428]
["bitfinex","ETHUSD",1729985358645,1.47008721,2483.8,2483.5,0.37847428]
["bitfinex","ETHUSD",1729985359056,5.49617721,2483.8,2483.5,0.37847428]
["bitfinex","ETHUSD",1729985359231,1.47008721,2483.7,2483.5,0.37847428]
["bitfinex","ETHUSD",1729985359765,5.49617721,2483.8,2483.5,0.37847428]
["bitfinex","ETHUSD",1729985361028,1.47008721,2483.8,2483.5,0.37847428]
["bitfinex","ETHUSD",1729985366651,1.47008721,2483.9,2483.6,4.02639]
["bitfinex","ETHUSD",1729985366853,8.49585721,2484.0,2483.6,4.85732864]
["bitfinex","ETHUSD",1729985367185,8.49585721,2484.0,2483.6,8.88366864]
["bitfinex","ETHUSD",1729985367389,8.49585721,2484.0,2483.6,4.85732864]
["bitfinex","ETHUSD",1729985368583,4.47008721,2484.0,2483.6,4.85732864]
["bitfinex","ETHUSD",1729985368884,4.02553,2484.2,2483.6,4.85732864]
["bitfinex","ETHUSD",1729985368885,4.02555,2484.2,2483.6,0.83100864]
["bitfinex","ETHUSD",1729985369086,1.47008721,2484.1,2483.7,4.02617]
["bitfinex","ETHUSD",1729985369388,1.47008721,2484.1,2483.8,0.3783833]
["bitfinex","ETHUSD",1729985369558,1.47008721,2484.1,2483.7,5.06959249]
["bitfinex","ETHUSD",1729985369758,1.47008721,2484.1,2483.9,0.37827065]
["bitfinex","ETHUSD",1729985369955,1.47008721,2484.1,2483.7,5.06959249]
["bitfinex","ETHUSD",1729985370228,1.47008721,2484.1,2483.8,0.3783833]
["bitfinex","ETHUSD",1729985370358,1.47008721,2484.1,2483.7,9.09576249]
["bitfinex","ETHUSD",1729985370559,1.47008721,2484.1,2483.9,0.37827065]
["bitfinex","ETHUSD",1729985370888,1.47008721,2484.1,2483.8,0.3783833]
["bitfinex","ETHUSD",1729985371090,1.47008721,2484.1,2484.0,0.378158]
["bitfinex","ETHUSD",1729985371396,5.49570721,2484.1,2484.0,0.378158]
["bitfinex","ETHUSD",1729985371567,5.49570721,2484.1,2483.7,4.02617]
["bitfinex","ETHUSD",1729985371764,1.47008721,2484.0,2483.7,4.876671]
["bitfinex","ETHUSD",1729985374303,5.49570721,2484.1,2483.7,4.876671]
["bitfinex","ETHUSD",1729985376909,1.47008721,2484.0,2483.7,4.876671]
["bitfinex","ETHUSD",1729985377771,5.49570721,2484.1,2483.7,4.876671]
["bitfinex","ETHUSD",1729985378598,1.47008721,2484.1,2483.7,4.876671]
["bitfinex","ETHUSD",1729985381012,5.49571721,2484.1,2483.7,4.876671]
["bitfinex","ETHUSD",1729985381374,1.47008721,2484.1,2483.7,4.876671]
["bitfinex","ETHUSD",1729985381902,1.47008721,2484.1,2483.7,8.902811]
["bitfinex","ETHUSD",1729985382383,1.47008721,2484.1,2483.7,4.876641]
["bitfinex","ETHUSD",1729985383806,1.47008721,2484.0,2483.7,4.876641]
["bitfinex","ETHUSD",1729985384198,1.47008721,2484.1,2483.7,4.876641]
["bitfinex","ETHUSD",1729985384402,4.02552,2484.2,2483.7,4.02614]
["bitfinex","ETHUSD",1729985384579,1.47008721,2484.1,2483.7,4.02614]
["bitfinex","ETHUSD",1729985384914,5.49570721,2484.1,2483.7,4.02614]
["bitfinex","ETHUSD",1729985385288,1.47008721,2484.0,2483.7,4.02614]
["bitfinex","ETHUSD",1729985385595,1.47008721,2484.1,2483.7,8.05232]
["bitfinex","ETHUSD",1729985385898,1.47008721,2484.1,2483.7,4.02614]
["bitfinex","ETHUSD",1729985386306,1.47008721,2484.1,2483.8,0.37830727]
["bitfinex","ETHUSD",1729985386619,1.47008721,2484.0,2483.7,4.02614]
["bitfinex","ETHUSD",1729985386785,1.47008721,2484.0,2483.9,0.37819461]
["bitfinex","ETHUSD",1729985387118,1.47008721,2484.0,2483.7,4.02614]
["bitfinex","ETHUSD",1729985387293,1.47008721,2484.0,2483.9,0.37819461]
["bitfinex","ETHUSD",1729985387493,1.47008721,2484.0,2483.8,0.37830727]
["bitfinex","ETHUSD",1729985387694,1.47008721,2484.0,2483.9,0.37819461]
["bitfinex","ETHUSD",1729985388017,1.47008721,2484.0,2483.7,4.02614]
["bitfinex","ETHUSD",1729985388226,1.47008721,2484.0,2483.9,0.37819461]
["bitfinex","ETHUSD",1729985388419,1.47008721,2484.0,2483.7,4.02614]
["bitfinex","ETHUSD",1729985388719,1.47008721,2484.0,2483.9,0.37819461]
["bitfinex","ETHUSD",1729985388928,1.47008721,2484.0,2483.8,0.37830727]
["bitfinex","ETHUSD",1729985389109,4.02552,2484.2,2483.9,0.37819461]
["bitfinex","ETHUSD",1729985389425,1.47008721,2484.1,2483.9,0.37819461]
["bitfinex","ETHUSD",1729985389608,1.47008721,2484.1,2483.7,4.02614]
["bitfinex","ETHUSD",1729985389814,1.47008721,2484.1,2484.0,0.37808197]
["bitfinex","ETHUSD",1729985390010,1.47008721,2484.1,2483.7,4.02614]
["bitfinex","ETHUSD",1729985390215,1.47008721,2484.1,2484.0,0.37808197]
["bitfinex","ETHUSD",1729985390408,1.47008721,2484.1,2483.7,4.02614]
["bitfinex","ETHUSD",1729985390604,5.49560721,2484.2,2484.0,0.37808197]
["bitfinex","ETHUSD",1729985390922,5.49560721,2484.2,2483.8,4.02608]
["bitfinex","ETHUSD",1729985391119,5.49560721,2484.2,2484.1,0.37796933]
["bitfinex","ETHUSD",1729985391322,5.49560721,2484.2,2483.7,4.02614]
["bitfinex","ETHUSD",1729985391526,8.49560721,2484.2,2484.1,0.37796933]
["bitfinex","ETHUSD",1729985391695,5.49560721,2484.2,2483.7,4.02614]
["bitfinex","ETHUSD",1729985392024,1.47008721,2484.1,2483.7,4.02614]
["bitfinex","ETHUSD",1729985392210,5.49560721,2484.2,2483.8,4.02608]
["bitfinex","ETHUSD",1729985392403,5.49560721,2484.2,2483.9,0.4524]
["bitfinex","ETHUSD",1729985395112,4.47008721,2484.2,2483.9,0.4524]
["bitfinex","ETHUSD",1729985396191,5.49552721,2484.2,2483.9,0.4524]
["bitfinex","ETHUSD",1729985398616,1.47008721,2484.1,2483.9,0.4524]
["bitfinex","ETHUSD",1729985399717,5.49552721,2484.2,2483.9,0.4524]
["bitfinex","ETHUSD",1729985400731,1.47008721,2484.1,2483.9,0.4524]
["bitfinex","ETHUSD",1729985409762,5.49560721,2484.2,2483.9,0.4524]
["bitfinex","ETHUSD",1729985410757,1.47008721,2484.1,2483.9,0.4524]
["bitfinex","ETHUSD",1729985410963,5.49560721,2484.2,2483.9,0.4524]
["bitfinex","ETHUSD",1729985413274,5.49560721,2484.2,2483.6,4.02627]
["bitfinex","ETHUSD",1729985413275,2.29898721,2484.0,2483.6,0.4524]
["bitfinex","ETHUSD",1729985413576,1.47008721,2483.8,2483.4,4.6040539]
["bitfinex","ETHUSD",1729985416837,1.47008721,2483.8,2483.5,4.02656]
["bitfinex","ETHUSD",1729985417588,1.47008721,2483.8,2483.6,0.37844235]
["bitfinex","ETHUSD",1729985421990,1.47008721,2483.7,2483.6,0.37844235]
["bitfinex","ETHUSD",1729985422150,1.47008721,2483.8,2483.6,0.37844235]
["bitfinex","ETHUSD",1729985422476,1.47008721,2483.8,2483.7,0.37835887]
["bitfinex","ETHUSD",1729985422847,2.22718721,2483.8,2483.4,4.6041539]
["bitfinex","ETHUSD",1729985422994,2.22718721,2483.8,2483.7,0.37835887]
["bitfinex","ETHUSD",1729985423487,2.22718721,2483.8,2483.4,0.5774339]
["bitfinex","ETHUSD",1729985423792,2.22718721,2483.8,2483.5,0.37858423]
["bitfinex","ETHUSD",1729985426607,0.7571,2483.8,2483.5,1.27954404]
["bitfinex","ETHUSD",1729985427487,0.7571,2483.8,2483.6,4.02639]
["bitfinex","ETHUSD",1729985427676,0.7571,2483.8,2483.7,0.37838263]
["bitfinex","ETHUSD",1729985430603,1.47008721,2483.9,2483.7,0.37838263]
["bitfinex","ETHUSD",1729985430794,2.22718721,2484.0,2483.7,0.37838263]
["bitfinex","ETHUSD",1729985434919,0.7571,2484.0,2483.7,4.85699263]
["bitfinex","ETHUSD",1729985435126,5.22718721,2484.2,2483.8,4.51975169]
["bitfinex","ETHUSD",1729985435416,5.22718721,2484.2,2483.9,0.37810507]
["bitfinex","ETHUSD",1729985435805,1.47008721,2484.1,2483.9,0.37810507]
["bitfinex","ETHUSD",1729985436521,1.47008721,2484.1,2483.9,4.40402507]
["bitfinex","ETHUSD",1729985436813,1.47008721,2484.1,2483.9,0.37810507]
["bitfinex","ETHUSD",1729985442146,2.23398721,2484.0,2483.9,0.37810507]
["bitfinex","ETHUSD",1729985442502,2.23398721,2484.0,2483.7,4.02623]
["bitfinex","ETHUSD",1729985442707,1.47008721,2483.9,2483.8,0.37816547]
["bitfinex","ETHUSD",1729985443036,1.47008721,2483.9,2483.7,4.02623]
["bitfinex","ETHUSD",1729985443238,1.47008721,2483.9,2483.8,0.37816547]
["bitfinex","ETHUSD",1729985443410,1.47008721,2483.9,2483.7,4.02623]
["bitfinex","ETHUSD",1729985443742,1.47008721,2483.9,2483.8,0.37816547]
["bitfinex","ETHUSD",1729985444236,1.47008721,2483.9,2483.7,4.02623]
["bitfinex","ETHUSD",1729985444434,1.47008721,2483.9,2483.8,0.37816547]
["bitfinex","ETHUSD",1729985444639,1.47008721,2483.9,2483.6,4.02639]
["bitfinex","ETHUSD",1729985444803,1.47008721,2483.8,2483.7,0.37827813]
["bitfinex","ETHUSD",1729985445003,2.23398721,2483.8,2483.7,0.37827813]
["bitfinex","ETHUSD",1729985445234,2.23398721,2483.8,2483.5,4.02649]
["bitfinex","ETHUSD",1729985445402,2.23398721,2483.8,2483.7,0.37827338]
["bitfinex","ETHUSD",1729985445601,2.23398721,2483.8,2483.6,0.37838606]
["bitfinex","ETHUSD",1729985445808,2.23398721,2483.8,2483.7,0.37827338]
["bitfinex","ETHUSD",1729985446417,2.23398721,2483.8,2483.5,4.02649]
["bitfinex","ETHUSD",1729985446605,2.23398721,2483.8,2483.6,0.37838606]
["bitfinex","ETHUSD",1729985452238,5.49633721,2483.7,2483.4,0.1250339]
["bitfinex","ETHUSD",1729985452644,1.47008721,2483.6,2483.5,0.37857475]
["bitfinex","ETHUSD",1729985455735,1.47008721,2483.7,2483.5,0.37857475]
["bitfinex","ETHUSD",1729985464558,1.47008721,2483.7,2483.5,4.40511475]
["bitfinex","ETHUSD",1729985464917,1.47008721,2483.7,2483.5,0.37857475]
["bitfinex","ETHUSD",1729985465965,2.23398721,2483.8,2483.5,4.40512475]
["bitfinex","ETHUSD",1729985467265,1.47008721,2483.7,2483.5,4.40512475]
["bitfinex","ETHUSD",1729985468255,2.23398721,2483.8,2483.5,4.40512475]
["bitfinex","ETHUSD",1729985468660,1.47008721,2483.7,2483.5,4.40512475]
["bitfinex","ETHUSD",1729985469663,0.7639,2483.8,2483.5,4.40512475]
["bitfinex","ETHUSD",1729985469664,2.23398721,2483.8,2483.5,4.40512475]
["bitfinex","ETHUSD",1729985470023,1.47008721,2483.7,2483.5,4.40512475]
["bitfinex","ETHUSD",1729985472468,0.8177,2484.0,2483.6,4.02637]
["bitfinex","ETHUSD",1729985472761,1.47008721,2483.9,2483.7,0.37851565]
["bitfinex","ETHUSD",1729985473062,1.47008721,2483.8,2483.7,0.37851565]
["bitfinex","ETHUSD",1729985473744,1.47008721,2483.8,2483.4,4.1516939]
["bitfinex","ETHUSD",1729985473946,1.47008721,2483.7,2483.5,4.40529101]
["bitfinex","ETHUSD",1729985475336,1.47008721,2483.8,2483.5,4.40529101]
["bitfinex","ETHUSD",1729985478774,4.02599,2483.9,2483.5,0.37874101]
["bitfinex","ETHUSD",1729985478775,1.47008721,2483.6,2483.5,0.37874101]
["bitfinex","ETHUSD",1729985481685,0.7951,2483.7,2483.3,4.02688]
["bitfinex","ETHUSD",1729985481853,0.482122,2483.6,2483.5,0.37873627]
["bitfinex","ETHUSD",1729985482188,1.95220921,2483.6,2483.5,0.36611157]
["bitfinex","ETHUSD",1729985482691,1.95220921,2483.6,2483.3,4.02688]
["bitfinex","ETHUSD",1729985482919,1.47008721,2483.6,2483.5,0.36611157]
["bitfinex","ETHUSD",1729985483097,1.47008721,2483.6,2483.4,0.36622426]
["bitfinex","ETHUSD",1729985483254,1.47008721,2483.6,2483.5,0.36611157]
["bitfinex","ETHUSD",1729985483588,1.47008721,2483.6,2483.3,4.02688]
["bitfinex","ETHUSD",1729985483791,1.47008721,2483.6,2483.5,0.36611157]
["bitfinex","ETHUSD",1729985484084,1.47008721,2483.6,2483.4,0.36622426]
["bitfinex","ETHUSD",1729985484296,1.47008721,2483.6,2483.5,0.36611157]
["bitfinex","ETHUSD",1729985484654,1.47008721,2483.6,2483.3,4.02688]
["bitfinex","ETHUSD",1729985484888,1.47008721,2483.6,2483.5,0.36611157]
["bitfinex","ETHUSD",1729985485051,4.82135,2483.7,2483.4,0.36622426]
["bitfinex","ETHUSD",1729985485252,1.47008721,2483.6,2483.5,0.36611157]
["bitfinex","ETHUSD",1729985485687,1.47008721,2483.6,2483.3,4.02688]
["bitfinex","ETHUSD",1729985485856,1.47008721,2483.6,2483.5,0.36611157]
["bitfinex","ETHUSD",1729985486057,1.47008721,2483.6,2483.4,0.36622426]
["bitfinex","ETHUSD",1729985486258,1.47008721,2483.5,2483.3,4.02688]
["bitfinex","ETHUSD",1729985486682,1.47008721,2483.6,2483.3,4.02688]
["bitfinex","ETHUSD",1729985486891,1.42008721,2483.6,2483.3,4.02688]
["bitfinex","ETHUSD",1729985487401,1.47008721,2483.5,2483.2,4.47423]
["bitfinex","ETHUSD",1729985491702,1.47008721,2483.6,2483.2,4.47423]
["bitfinex","ETHUSD",1729985493775,1.47008721,2483.5,2483.2,4.47423]
["bitfinex","ETHUSD",1729985499209,1.47008721,2483.5,2483.3,0.36635187]
["bitfinex","ETHUSD",1729985499574,1.47008721,2483.5,2483.2,4.47423]
["bitfinex","ETHUSD",1729985499906,1.47008721,2483.5,2483.3,0.36635187]
["bitfinex","ETHUSD",1729985500272,1.47008721,2483.5,2483.2,4.47423]
["bitfinex","ETHUSD",1729985500469,1.47008721,2483.5,2483.4,0.36623917]
["bitfinex","ETHUSD",1729985500710,0.7577,2483.4,2483.3,0.36635187]
["bitfinex","ETHUSD",1729985500898,0.7577,2483.4,2483.1,8.05435]
["bitfinex","ETHUSD",1729985502030,0.7577,2483.4,2483.2,4.02705]
["bitfinex","ETHUSD",1729985502325,1.47008721,2483.5,2483.2,4.02705]
["bitfinex","ETHUSD",1729985502894,6.25430721,2483.6,2483.2,4.02705]
["bitfinex","ETHUSD",1729985506030,1.47008721,2483.5,2483.2,4.02705]
["bitfinex","ETHUSD",1729985508707,1.47008721,2483.5,2483.1,4.47434]
["bitfinex","ETHUSD",1729985508908,6.25430721,2483.6,2483.1,8.50148]
["bitfinex","ETHUSD",1729985509097,6.25430721,2483.6,2483.1,4.47434]
["bitfinex","ETHUSD",1729985509302,6.25430721,2483.6,2483.1,8.50147]
["bitfinex","ETHUSD",1729985509502,1.47008721,2483.5,2483.1,8.50147]
["bitfinex","ETHUSD",1729985509902,4.78422,2483.6,2483.1,8.50147]
["bitfinex","ETHUSD",1729985509903,6.25430721,2483.6,2483.1,4.47433]
["bitfinex","ETHUSD",1729985510102,6.25430721,2483.6,2483.1,8.50143]
["bitfinex","ETHUSD",1729985510900,6.25430721,2483.6,2483.1,4.4743]
["bitfinex","ETHUSD",1729985511418,1.47008721,2483.5,2483.1,4.4743]
["bitfinex","ETHUSD",1729985514238,1.47008721,2483.5,2483.2,0.36629895]
["bitfinex","ETHUSD",1729985515002,6.25430721,2483.6,2483.2,0.36629895]
["bitfinex","ETHUSD",1729985516618,4.02658,2483.5,2483.2,0.36629895]
["bitfinex","ETHUSD",1729985523977,6.25428721,2483.6,2483.2,0.36629895]
["bitfinex","ETHUSD",1729985524952,7.28234093,2483.6,2483.2,0.36629895]
["bitfinex","ETHUSD",1729985527663,4.02661,2483.5,2483.2,0.36629895]
["bitfinex","ETHUSD",1729985531674,5.49669721,2483.5,2483.2,0.36629895]
["bitfinex","ETHUSD",1729985533588,1.47008721,2483.4,2483.2,0.36629895]
["bitfinex","ETHUSD",1729985534097,6.26127721,2483.3,2483.2,0.36629895]
["bitfinex","ETHUSD",1729985534301,9.26127721,2483.3,2483.2,0.36629895]
["bitfinex","ETHUSD",1729985534502,4.02773,2482.8,2482.6,7.44]
["bitfinex","ETHUSD",1729985534796,1.47008721,2482.7,2482.4,4.02834]
["bitfinex","ETHUSD",1729985535002,1.47008721,2482.8,2482.5,4.02816]
["bitfinex","ETHUSD",1729985535159,1.47008721,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1729985535366,5.49766721,2482.9,2482.6,0.4472]
["bitfinex","ETHUSD",1729985535568,1.47008721,2482.8,2482.6,0.4472]
["bitfinex","ETHUSD",1729985538496,1.47008721,2482.8,2482.6,4.47522]
["bitfinex","ETHUSD",1729985540685,1.47008721,2482.8,2482.6,0.4472]
["bitfinex","ETHUSD",1729985540886,1.47008721,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1729985541789,3.0,2483.2,2482.9,4.02754]
["bitfinex","ETHUSD",1729985542129,1.47008721,2483.1,2482.9,4.02754]
["bitfinex","ETHUSD",1729985542604,3.402706,2483.2,2482.9,4.02754]
["bitfinex","ETHUSD",1729985542605,1.47008721,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729985542813,1.47008721,2483.0,2482.8,4.47491]
["bitfinex","ETHUSD",1729985543318,1.47008721,2483.0,2482.8,4.47482]
["bitfinex","ETHUSD",1729985544324,1.47008721,2483.0,2482.9,0.3544591]
["bitfinex","ETHUSD",1729985549588,1.47008721,2483.0,2482.9,4.3819991]
["bitfinex","ETHUSD",1729985550488,1.47008721,2483.0,2482.9,0.3544591]
["bitfinex","ETHUSD",1729985551634,2.31980293,2483.0,2482.9,0.3544591]
["bitfinex","ETHUSD",1729985552224,2.31980293,2483.0,2482.7,4.02785]
["bitfinex","ETHUSD",1729985552441,1.47008721,2482.9,2482.8,0.35476938]
["bitfinex","ETHUSD",1729985552937,2.24788721,2482.9,2482.8,0.35476938]
["bitfinex","ETHUSD",1729985553225,2.24788721,2482.9,2482.6,4.02793]
["bitfinex","ETHUSD",1729985553389,1.47008721,2482.8,2482.7,0.35488213]
["bitfinex","ETHUSD",1729985553735,1.47008721,2482.8,2482.7,4.38275213]
["bitfinex","ETHUSD",1729985556224,0.7778,2482.9,2482.7,4.38275213]
["bitfinex","ETHUSD",1729985556432,1.47008721,2482.8,2482.7,4.38275213]
["bitfinex","ETHUSD",1729985558931,1.47008721,2482.9,2482.7,4.38275213]
["bitfinex","ETHUSD",1729985560327,1.47008721,2482.8,2482.7,4.38275213]
["bitfinex","ETHUSD",1729985560691,1.47008721,2482.9,2482.7,4.38275213]
["bitfinex","ETHUSD",1729985562153,1.47008721,2482.8,2482.7,4.38275213]
["bitfinex","ETHUSD",1729985562743,1.47008721,2482.9,2482.7,4.38275213]
["bitfinex","ETHUSD",1729985566045,1.47008721,2482.8,2482.7,4.38275213]
["bitfinex","ETHUSD",1729985576863,1.47008721,2482.9,2482.7,4.38275213]
["bitfinex","ETHUSD",1729985577066,4.82113,2483.1,2482.7,4.38275213]
["bitfinex","ETHUSD",1729985577358,1.47008721,2482.8,2482.7,4.38275213]
["bitfinex","ETHUSD",1729985579152,1.47008721,2482.8,2482.7,4.38163313]
["bitfinex","ETHUSD",1729985581264,1.47008721,2482.9,2482.7,0.35376313]
["bitfinex","ETHUSD",1729985581438,1.47008721,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1729985581763,1.47008721,2482.9,2482.8,4.38271018]
["bitfinex","ETHUSD",1729985589828,1.47008721,2483.0,2482.8,4.38271018]
["bitfinex","ETHUSD",1729985590348,3.7831,2483.3,2482.9,4.02746]
["bitfinex","ETHUSD",1729985590538,1.47008721,2483.1,2482.8,4.38271018]
["bitfinex","ETHUSD",1729985590737,1.47008721,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729985596559,1.47008721,2483.0,2482.8,4.02768]
["bitfinex","ETHUSD",1729985596757,0.7831,2483.1,2482.8,4.02768]
["bitfinex","ETHUSD",1729985596758,1.47008721,2482.9,2482.8,4.02768]
["bitfinex","ETHUSD",1729985604157,1.47008721,2482.9,2482.8,4.38270368]
["bitfinex","ETHUSD",1729985608101,1.47008721,2483.0,2482.8,4.38270368]
["bitfinex","ETHUSD",1729985609072,0.7831,2483.1,2482.8,4.38270368]
["bitfinex","ETHUSD",1729985609393,1.47008721,2483.0,2482.8,4.38270368]
["bitfinex","ETHUSD",1729985613592,0.7831,2483.1,2482.9,4.02754]
["bitfinex","ETHUSD",1729985613994,0.7831,2483.1,2483.0,0.3547794]
["bitfinex","ETHUSD",1729985615711,4.02668,2483.5,2483.1,4.02707]
["bitfinex","ETHUSD",1729985615712,2.23208721,2483.5,2483.1,4.02707]
["bitfinex","ETHUSD",1729985616020,0.762,2483.5,2483.2,4.38152982]
["bitfinex","ETHUSD",1729985616170,1.47008721,2483.3,2483.2,4.38152982]
["bitfinex","ETHUSD",1729985616807,1.47008721,2483.3,2483.2,4.38159982]
["bitfinex","ETHUSD",1729985617007,1.47008721,2483.4,2483.3,4.02686]
["bitfinex","ETHUSD",1729985617168,1.47008721,2483.4,2483.2,4.38159982]
["bitfinex","ETHUSD",1729985617374,1.47008721,2483.6,2483.3,0.35442712]
["bitfinex","ETHUSD",1729985617770,1.47008721,2483.6,2483.2,8.05394]
["bitfinex","ETHUSD",1729985617973,1.47008721,2483.3,2483.2,4.02697]
["bitfinex","ETHUSD",1729985618909,0.7717,2483.8,2483.4,4.02665]
["bitfinex","ETHUSD",1729985619085,1.47008721,2483.5,2483.4,4.02665]
["bitfinex","ETHUSD",1729985619804,0.7717,2484.1,2483.5,4.47369]
["bitfinex","ETHUSD",1729985619978,1.47008721,2483.6,2483.5,4.47369]
["bitfinex","ETHUSD",1729985621504,7.79732,2484.1,2483.6,4.02627]
["bitfinex","ETHUSD",1729985621816,7.79732,2484.1,2483.8,4.02596]
["bitfinex","ETHUSD",1729985621817,0.7717,2484.1,2483.8,4.02596]
["bitfinex","ETHUSD",1729985622030,1.47008721,2483.9,2483.8,4.02596]
["bitfinex","ETHUSD",1729985622890,1.47008721,2483.9,2483.8,4.47316]
["bitfinex","ETHUSD",1729985626515,1.47008721,2484.1,2484.0,4.02575]
["bitfinex","ETHUSD",1729985626694,1.47008721,2484.2,2484.0,4.02575]
["bitfinex","ETHUSD",1729985627525,1.47008721,2484.2,2484.0,4.02569]
["bitfinex","ETHUSD",1729985628326,2.24178721,2484.3,2484.0,4.02569]
["bitfinex","ETHUSD",1729985628494,2.24178721,2484.5,2484.2,4.02541]
["bitfinex","ETHUSD",1729985628689,1.47008721,2484.4,2484.2,4.02541]
["bitfinex","ETHUSD",1729985629505,0.7717,2484.5,2484.2,4.02541]
["bitfinex","ETHUSD",1729985629699,2.24178721,2484.5,2484.2,4.02541]
["bitfinex","ETHUSD",1729985630304,1.47008721,2484.4,2484.2,4.02541]
["bitfinex","ETHUSD",1729985630706,2.24178721,2484.5,2484.2,4.02541]
["bitfinex","ETHUSD",1729985631409,1.47008721,2484.4,2484.2,4.02541]
["bitfinex","ETHUSD",1729985631608,1.47008721,2484.4,2484.2,4.9602298]
["bitfinex","ETHUSD",1729985634121,1.47008721,2484.4,2484.3,0.35232719]
["bitfinex","ETHUSD",1729985634440,0.7717,2484.5,2484.2,4.9602298]
["bitfinex","ETHUSD",1729985634748,1.47008721,2484.5,2484.3,0.35232719]
["bitfinex","ETHUSD",1729985635120,1.47008721,2484.5,2484.2,8.9855898]
["bitfinex","ETHUSD",1729985635441,1.47008721,2484.5,2484.3,4.37758719]
["bitfinex","ETHUSD",1729985636047,0.7717,2484.8,2484.3,1.33082389]
["bitfinex","ETHUSD",1729985636211,1.47008721,2484.6,2484.4,4.02504]
["bitfinex","ETHUSD",1729985636608,1.47008721,2484.6,2484.5,0.35198919]
["bitfinex","ETHUSD",1729985638654,1.47008721,2484.7,2484.6,4.02478]
["bitfinex","ETHUSD",1729985639156,0.8105,2484.7,2484.6,4.37629006]
["bitfinex","ETHUSD",1729985639328,2.28058721,2484.7,2484.6,0.35151006]
["bitfinex","ETHUSD",1729985639529,2.50864593,2484.7,2484.3,4.02515]
["bitfinex","ETHUSD",1729985639845,1.47008721,2484.5,2484.4,0.35173055]
["bitfinex","ETHUSD",1729985642358,1.47008721,2484.6,2484.4,0.35173055]
["bitfinex","ETHUSD",1729985643553,1.47008721,2484.5,2484.4,0.35173055]
["bitfinex","ETHUSD",1729985645957,1.47008721,2484.6,2484.4,0.35173055]
["bitfinex","ETHUSD",1729985646357,1.47008721,2484.5,2484.4,0.35173055]
["bitfinex","ETHUSD",1729985650742,1.47008721,2484.6,2484.4,0.35173055]
["bitfinex","ETHUSD",1729985651360,1.47008721,2484.5,2484.4,0.35173055]
["bitfinex","ETHUSD",1729985652158,1.47008721,2484.6,2484.4,0.35173055]
["bitfinex","ETHUSD",1729985652456,1.47008721,2484.6,2484.4,4.37684055]
["bitfinex","ETHUSD",1729985652753,1.47008721,2484.8,2484.5,4.02494]
["bitfinex","ETHUSD",1729985652957,1.47008721,2484.8,2484.6,4.02472]
["bitfinex","ETHUSD",1729985653158,1.47008721,2484.8,2484.6,4.37624415]
["bitfinex","ETHUSD",1729985654873,0.8105,2485.1,2484.8,4.02435]
["bitfinex","ETHUSD",1729985655163,1.47008721,2485.0,2484.9,4.02426]
["bitfinex","ETHUSD",1729985655371,1.47008721,2485.0,2484.9,4.37536187]
["bitfinex","ETHUSD",1729985656251,4.83427,2485.3,2484.9,4.37536187]
["bitfinex","ETHUSD",1729985656659,1.47008721,2485.0,2484.9,4.37536187]
["bitfinex","ETHUSD",1729985656972,1.47008721,2485.1,2484.9,4.37536187]
["bitfinex","ETHUSD",1729985657129,1.47008721,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1729985657333,1.47008721,2485.1,2485.0,0.35089537]
["bitfinex","ETHUSD",1729985658038,0.8105,2485.3,2485.0,4.37503537]
["bitfinex","ETHUSD",1729985658344,1.47008721,2485.3,2485.1,4.02397]
["bitfinex","ETHUSD",1729985658544,1.47008721,2485.3,2485.2,0.35067028]
["bitfinex","ETHUSD",1729985659136,0.8038,2485.5,2485.2,4.37449028]
["bitfinex","ETHUSD",1729985659334,1.47008721,2485.3,2485.2,0.35067028]
["bitfinex","ETHUSD",1729985660729,1.47008721,2485.4,2485.2,0.35067028]
["bitfinex","ETHUSD",1729985661002,0.8038,2485.5,2485.2,0.35067028]
["bitfinex","ETHUSD",1729985661003,1.47008721,2485.3,2485.2,0.35067028]
["bitfinex","ETHUSD",1729985662590,1.47008721,2485.3,2485.0,4.02403]
["bitfinex","ETHUSD",1729985662889,1.47008721,2485.3,2485.2,0.35061392]
["bitfinex","ETHUSD",1729985663759,6.29753721,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1729985663961,1.47008721,2485.1,2484.8,4.02446]
["bitfinex","ETHUSD",1729985664191,1.47008721,2485.1,2484.9,0.35055703]
["bitfinex","ETHUSD",1729985665962,1.47008721,2485.2,2484.9,0.35055703]
["bitfinex","ETHUSD",1729985668600,1.47008721,2485.2,2484.9,4.37484703]
["bitfinex","ETHUSD",1729985669900,1.47008721,2485.2,2484.9,0.35055703]
["bitfinex","ETHUSD",1729985670405,1.47008721,2485.2,2484.9,4.37484703]
["bitfinex","ETHUSD",1729985671622,1.47008721,2485.3,2485.0,4.47132]
["bitfinex","ETHUSD",1729985671920,1.47008721,2485.3,2485.1,0.35037889]
["bitfinex","ETHUSD",1729985677806,5.49359721,2485.4,2485.1,0.35037889]
["bitfinex","ETHUSD",1729985680106,1.47008721,2485.4,2485.1,4.37430889]
["bitfinex","ETHUSD",1729985683232,1.47008721,2485.4,2485.1,0.35037889]
["bitfinex","ETHUSD",1729985683435,1.47008721,2485.4,2485.2,4.02373]
["bitfinex","ETHUSD",1729985683602,1.47008721,2485.3,2485.2,4.02373]
["bitfinex","ETHUSD",1729985683935,0.8038,2485.5,2485.3,0.35012097]
["bitfinex","ETHUSD",1729985683936,1.47008721,2485.4,2485.3,0.35012097]
["bitfinex","ETHUSD",1729985684098,1.47008721,2485.4,2485.2,4.3739635]
["bitfinex","ETHUSD",1729985684297,1.47008721,2485.4,2485.3,0.35012097]
["bitfinex","ETHUSD",1729985687788,1.47008721,2485.4,2485.0,4.47125]
["bitfinex","ETHUSD",1729985687789,1.47008721,2485.4,2485.1,4.0239]
["bitfinex","ETHUSD",1729985688088,1.47008721,2485.4,2485.2,0.3502335]
["bitfinex","ETHUSD",1729985696307,0.8038,2485.5,2485.2,0.3502335]
["bitfinex","ETHUSD",1729985698408,4.82715,2485.5,2485.2,0.3502335]
["bitfinex","ETHUSD",1729985699484,4.82715,2485.5,2485.0,4.47133]
["bitfinex","ETHUSD",1729985699691,4.82715,2485.5,2485.3,0.35001295]
["bitfinex","ETHUSD",1729985699888,4.82715,2485.5,2485.0,8.49546]
["bitfinex","ETHUSD",1729985700091,4.82715,2485.5,2485.4,0.34990043]
["bitfinex","ETHUSD",1729985701201,4.82715,2485.5,2485.0,5.40486827]
["bitfinex","ETHUSD",1729985701403,1.47008721,2485.4,2485.1,0.35023801]
["bitfinex","ETHUSD",1729985703201,5.49358721,2485.4,2485.1,0.35023801]
["bitfinex","ETHUSD",1729985707432,1.47008721,2485.4,2485.1,0.35023801]
["bitfinex","ETHUSD",1729985709791,4.84966,2485.3,2485.1,0.35023801]
["bitfinex","ETHUSD",1729985710128,4.84966,2485.3,2484.8,4.02444]
["bitfinex","ETHUSD",1729985710330,5.49393721,2485.2,2484.8,4.874074]
["bitfinex","ETHUSD",1729985710701,5.49393721,2485.2,2484.9,0.30193742]
["bitfinex","ETHUSD",1729985710929,5.49393721,2485.2,2484.8,4.874074]
["bitfinex","ETHUSD",1729985711132,5.49393721,2485.2,2484.9,0.30194284]
["bitfinex","ETHUSD",1729985711459,5.49393721,2485.2,2484.8,4.02444]
["bitfinex","ETHUSD",1729985711736,5.49393721,2485.2,2484.9,0.3019506]
["bitfinex","ETHUSD",1729985711906,5.49393721,2485.2,2484.8,4.874074]
["bitfinex","ETHUSD",1729985712111,5.49393721,2485.2,2484.9,0.3019505]
["bitfinex","ETHUSD",1729985712310,5.49393721,2485.2,2484.8,4.874074]
["bitfinex","ETHUSD",1729985712516,0.8259,2485.1,2484.9,0.30195547]
["bitfinex","ETHUSD",1729985712832,2.29598721,2485.1,2484.8,4.874074]
["bitfinex","ETHUSD",1729985713039,0.8259,2485.1,2484.9,0.3019608]
["bitfinex","ETHUSD",1729985713241,0.8259,2485.1,2484.8,4.874074]
["bitfinex","ETHUSD",1729985713418,0.8259,2485.1,2484.9,0.30196253]
["bitfinex","ETHUSD",1729985713733,0.8259,2485.1,2484.8,4.873994]
["bitfinex","ETHUSD",1729985714038,0.8259,2485.1,2484.9,0.30196283]
["bitfinex","ETHUSD",1729985714208,1.47008721,2485.0,2484.6,4.02467]
["bitfinex","ETHUSD",1729985714407,1.47008721,2484.9,2484.7,0.30196546]
["bitfinex","ETHUSD",1729985714721,2.29598721,2484.8,2484.3,4.47232]
["bitfinex","ETHUSD",1729985714907,2.29598721,2484.8,2484.4,0.74923287]
["bitfinex","ETHUSD",1729985715102,2.29598721,2484.8,2484.5,0.30200087]
["bitfinex","ETHUSD",1729985715327,2.29598721,2484.8,2484.4,0.447232]
["bitfinex","ETHUSD",1729985715544,2.29598721,2484.8,2484.5,0.30187525]
["bitfinex","ETHUSD",1729985715704,2.29598721,2484.8,2484.5,4.02494]
["bitfinex","ETHUSD",1729985715907,2.29598721,2484.8,2484.5,4.9193892]
["bitfinex","ETHUSD",1729985717442,2.29598721,2484.8,2484.5,4.99987895]
["bitfinex","ETHUSD",1729985718149,0.8259,2484.8,2484.6,4.02477]
["bitfinex","ETHUSD",1729985718350,0.8259,2484.8,2484.5,4.9193892]
["bitfinex","ETHUSD",1729985718640,0.8259,2484.8,2484.5,4.99979896]
["bitfinex","ETHUSD",1729985719845,0.8259,2484.8,2484.5,4.9193092]
["bitfinex","ETHUSD",1729985720157,0.8259,2484.8,2484.5,4.99979896]
["bitfinex","ETHUSD",1729985721264,0.8259,2484.8,2484.5,9.02466896]
["bitfinex","ETHUSD",1729985721556,0.8259,2484.8,2484.6,0.9471901]
["bitfinex","ETHUSD",1729985721723,0.8259,2484.8,2484.5,4.10534977]
["bitfinex","ETHUSD",1729985721924,0.8259,2484.8,2484.5,4.02486]
["bitfinex","ETHUSD",1729985724065,0.8259,2484.8,2484.6,0.34562368]
["bitfinex","ETHUSD",1729985724266,1.47008721,2484.7,2484.6,0.34562368]
["bitfinex","ETHUSD",1729985724631,6.32053721,2484.8,2484.4,4.02509]
["bitfinex","ETHUSD",1729985724957,6.32053721,2484.8,2484.5,0.34573627]
["bitfinex","ETHUSD",1729985725368,1.47008721,2484.7,2484.5,0.34573627]
["bitfinex","ETHUSD",1729985725541,6.32053721,2484.8,2484.5,0.34573627]
["bitfinex","ETHUSD",1729985726164,5.49471721,2484.7,2484.5,0.34573627]
["bitfinex","ETHUSD",1729985726458,1.47008721,2484.7,2484.3,4.47234]
["bitfinex","ETHUSD",1729985726676,1.47008721,2484.7,2484.4,0.34584887]
["bitfinex","ETHUSD",1729985726827,6.32053721,2484.8,2484.4,0.34584887]
["bitfinex","ETHUSD",1729985729675,6.32053721,2484.8,2484.4,4.37095887]
["bitfinex","ETHUSD",1729985733188,6.28393721,2484.5,2484.4,0.34584887]
["bitfinex","ETHUSD",1729985733473,4.02518,2484.4,2483.9,4.02583]
["bitfinex","ETHUSD",1729985733644,1.47008721,2484.2,2483.9,4.02583]
["bitfinex","ETHUSD",1729985733846,4.02535,2484.3,2484.0,0.41156091]
["bitfinex","ETHUSD",1729985734168,4.0256,2484.1,2483.7,4.02614]
["bitfinex","ETHUSD",1729985734473,1.47008721,2484.0,2483.7,8.0523]
["bitfinex","ETHUSD",1729985734678,1.47008721,2484.0,2483.7,8.96526408]
["bitfinex","ETHUSD",1729985735577,1.47008721,2484.0,2483.7,4.93910408]
["bitfinex","ETHUSD",1729985736647,1.47008721,2484.1,2483.8,4.02608]
["bitfinex","ETHUSD",1729985737346,1.47008721,2484.1,2483.7,4.93910408]
["bitfinex","ETHUSD",1729985737883,1.47008721,2484.1,2483.8,4.02607]
["bitfinex","ETHUSD",1729985739359,1.47008721,2484.1,2483.9,0.41167663]
["bitfinex","ETHUSD",1729985740748,6.28450721,2484.2,2483.9,0.41167663]
["bitfinex","ETHUSD",1729985740948,1.47008721,2484.1,2483.9,0.41167663]
["bitfinex","ETHUSD",1729985742769,5.49568721,2484.1,2483.9,0.41167663]
["bitfinex","ETHUSD",1729985743104,5.49568721,2484.1,2483.7,4.93910408]
["bitfinex","ETHUSD",1729985743264,5.49568721,2484.1,2484.0,0.41156091]
["bitfinex","ETHUSD",1729985743469,5.49568721,2484.1,2483.7,4.02614]
["bitfinex","ETHUSD",1729985743781,5.49568721,2484.1,2483.8,0.41179237]
["bitfinex","ETHUSD",1729985744297,1.47008721,2484.1,2483.9,0.41167663]
["bitfinex","ETHUSD",1729985744811,1.47008721,2484.1,2483.7,8.05228]
["bitfinex","ETHUSD",1729985745104,1.47008721,2484.1,2483.7,9.1122508]
["bitfinex","ETHUSD",1729985745313,1.47008721,2484.1,2483.8,0.41179237]
["bitfinex","ETHUSD",1729985745801,1.47008721,2484.1,2483.7,9.1122508]
["bitfinex","ETHUSD",1729985745970,1.47008721,2484.1,2483.9,0.41167663]
["bitfinex","ETHUSD",1729985746171,1.47008721,2484.1,2483.7,5.0861108]
["bitfinex","ETHUSD",1729985746172,5.49569721,2484.1,2483.8,0.41179237]
["bitfinex","ETHUSD",1729985746476,5.49569721,2484.1,2483.9,0.41167663]
["bitfinex","ETHUSD",1729985746812,1.47008721,2484.1,2483.7,4.02614]
["bitfinex","ETHUSD",1729985747111,1.47008721,2484.1,2483.7,4.6834968]
["bitfinex","ETHUSD",1729985747282,1.47008721,2484.1,2483.8,0.41179237]
["bitfinex","ETHUSD",1729985747668,1.47008721,2484.1,2483.7,4.6834968]
["bitfinex","ETHUSD",1729985747876,1.47008721,2484.1,2483.8,0.41179237]
["bitfinex","ETHUSD",1729985748069,0.8324,2483.9,2483.7,4.02614]
["bitfinex","ETHUSD",1729985748280,0.8324,2483.9,2483.8,0.41179237]
["bitfinex","ETHUSD",1729985748576,0.8324,2483.9,2483.7,4.02614]
["bitfinex","ETHUSD",1729985748804,0.8324,2483.9,2483.8,0.41210267]
["bitfinex","ETHUSD",1729985749105,0.8324,2483.9,2483.5,4.47364]
["bitfinex","ETHUSD",1729985749399,0.8324,2483.9,2483.8,0.41210267]
["bitfinex","ETHUSD",1729985749713,2.30248721,2483.9,2483.8,0.41210267]
["bitfinex","ETHUSD",1729985750010,2.30248721,2483.9,2483.5,4.02648]
["bitfinex","ETHUSD",1729985750211,2.30248721,2483.9,2483.8,0.41210267]
["bitfinex","ETHUSD",1729985750678,2.30248721,2483.9,2483.5,4.02648]
["bitfinex","ETHUSD",1729985750877,2.30248721,2483.9,2483.6,0.41233416]
["bitfinex","ETHUSD",1729985760619,0.8324,2483.9,2483.6,0.41233416]
["bitfinex","ETHUSD",1729985761000,0.7616,2484.1,2483.6,4.43872416]
["bitfinex","ETHUSD",1729985761190,4.7872,2484.1,2483.7,4.47339]
["bitfinex","ETHUSD",1729985761494,6.25728721,2484.1,2483.8,0.41083895]
["bitfinex","ETHUSD",1729985761686,2.23168721,2484.1,2483.8,0.41083895]
["bitfinex","ETHUSD",1729985761884,0.7616,2484.1,2483.8,4.02606]
["bitfinex","ETHUSD",1729985762089,0.7616,2484.1,2483.9,0.41071859]
["bitfinex","ETHUSD",1729985762497,2.23168721,2484.1,2483.7,8.49954]
["bitfinex","ETHUSD",1729985762714,0.7616,2484.1,2484.0,0.41060286]
["bitfinex","ETHUSD",1729985762900,0.7616,2484.1,2483.7,4.47337]
["bitfinex","ETHUSD",1729985763101,0.7616,2484.1,2484.0,0.41060286]
["bitfinex","ETHUSD",1729985763304,5.49536721,2484.3,2483.8,4.02607]
["bitfinex","ETHUSD",1729985763628,6.25696721,2484.3,2484.0,0.41060286]
["bitfinex","ETHUSD",1729985763792,6.25696721,2484.3,2483.9,0.41071859]
["bitfinex","ETHUSD",1729985763989,6.25696721,2484.3,2484.1,0.41048715]
["bitfinex","ETHUSD",1729985763990,1.47008721,2484.2,2484.1,0.41048715]
["bitfinex","ETHUSD",1729985764228,1.47008721,2484.2,2484.0,0.41060286]
["bitfinex","ETHUSD",1729985764443,6.25696721,2484.3,2484.1,0.41048715]
["bitfinex","ETHUSD",1729985764725,5.49552721,2484.2,2483.8,4.02607]
["bitfinex","ETHUSD",1729985765024,1.47008721,2484.1,2483.8,4.876037]
["bitfinex","ETHUSD",1729985765792,5.49552721,2484.2,2483.8,4.876037]
["bitfinex","ETHUSD",1729985766926,1.47008721,2484.2,2483.8,8.902037]
["bitfinex","ETHUSD",1729985767227,1.47008721,2484.2,2483.8,8.901967]
["bitfinex","ETHUSD",1729985767401,5.49552721,2484.2,2483.8,4.875967]
["bitfinex","ETHUSD",1729985767830,0.7616,2484.3,2483.9,0.54036828]
["bitfinex","ETHUSD",1729985768030,1.47008721,2484.2,2483.9,0.54036828]
["bitfinex","ETHUSD",1729985768408,1.47008721,2484.1,2483.9,0.54036828]
["bitfinex","ETHUSD",1729985768598,1.47008721,2484.1,2483.7,4.47333]
["bitfinex","ETHUSD",1729985769007,6.24983721,2484.0,2483.6,4.02631]
["bitfinex","ETHUSD",1729985769309,0.7539,2484.0,2483.7,0.41088984]
["bitfinex","ETHUSD",1729985770524,4.77935,2484.2,2483.7,0.85808984]
["bitfinex","ETHUSD",1729985770701,6.24943721,2484.2,2483.7,0.85808984]
["bitfinex","ETHUSD",1729985770908,6.24943721,2484.2,2483.8,4.51451998]
["bitfinex","ETHUSD",1729985771101,1.47008721,2484.1,2483.8,4.51451998]
["bitfinex","ETHUSD",1729985771298,1.47008721,2484.1,2483.9,0.41061669]
["bitfinex","ETHUSD",1729985771546,4.77935,2484.2,2483.9,0.41061669]
["bitfinex","ETHUSD",1729985771547,6.24943721,2484.2,2483.9,0.41061669]
["bitfinex","ETHUSD",1729985771700,1.47008721,2484.1,2483.9,0.41061669]
["bitfinex","ETHUSD",1729985773006,6.24943721,2484.2,2483.9,0.41061669]
["bitfinex","ETHUSD",1729985773738,1.47008721,2484.0,2483.9,0.41061669]
["bitfinex","ETHUSD",1729985773900,0.7539,2484.0,2483.9,0.41061669]
["bitfinex","ETHUSD",1729985774102,0.7539,2484.0,2483.6,4.02631]
["bitfinex","ETHUSD",1729985774292,0.7539,2484.0,2483.7,0.41082964]
["bitfinex","ETHUSD",1729985774625,2.22398721,2484.0,2483.7,0.41082964]
["bitfinex","ETHUSD",1729985774831,0.7539,2484.0,2483.7,0.41082964]
["bitfinex","ETHUSD",1729985779914,2.22398721,2484.0,2483.7,0.41082964]
["bitfinex","ETHUSD",1729985780438,6.24978721,2484.0,2483.7,0.41082964]
["bitfinex","ETHUSD",1729985781446,0.7544,2483.8,2483.7,0.41082964]
["bitfinex","ETHUSD",1729985781614,0.7544,2483.8,2483.5,4.02657]
["bitfinex","ETHUSD",1729985781803,0.7544,2483.8,2483.4,4.02659]
["bitfinex","ETHUSD",1729985781804,0.7544,2483.8,2483.7,0.4108991]
["bitfinex","ETHUSD",1729985782004,2.22448721,2483.8,2483.6,0.41101485]
["bitfinex","ETHUSD",1729985782335,2.22448721,2483.8,2483.7,0.4108991]
["bitfinex","ETHUSD",1729985782709,2.22448721,2483.8,2483.4,4.02659]
["bitfinex","ETHUSD",1729985782903,2.22448721,2483.8,2483.5,4.73977258]
["bitfinex","ETHUSD",1729985783236,2.22448721,2483.8,2483.5,0.41113061]
["bitfinex","ETHUSD",1729985783444,6.25057721,2483.8,2483.5,0.41113061]
["bitfinex","ETHUSD",1729985784034,2.22448721,2483.8,2483.5,0.41113061]
["bitfinex","ETHUSD",1729985785230,1.47008721,2483.7,2483.5,0.41113061]
["bitfinex","ETHUSD",1729985785528,2.22448721,2483.8,2483.5,0.41113061]
["bitfinex","ETHUSD",1729985786043,6.25089721,2483.6,2483.5,0.41113061]
["bitfinex","ETHUSD",1729985786343,6.25089721,2483.6,2483.3,0.63032342]
["bitfinex","ETHUSD",1729985786643,6.25089721,2483.6,2483.5,0.41113061]
["bitfinex","ETHUSD",1729985786850,4.02657,2483.5,2483.4,0.41124639]
["bitfinex","ETHUSD",1729985787137,5.49665721,2483.5,2483.1,4.0272]
["bitfinex","ETHUSD",1729985787339,1.47008721,2483.5,2483.1,5.02437472]
["bitfinex","ETHUSD",1729985788043,1.47008721,2483.5,2483.2,0.30197494]
["bitfinex","ETHUSD",1729985788244,1.47008721,2483.5,2483.1,5.02437472]
["bitfinex","ETHUSD",1729985789045,2.22448721,2483.6,2483.2,4.02699]
["bitfinex","ETHUSD",1729985789748,2.22448721,2483.6,2483.1,5.02437472]
["bitfinex","ETHUSD",1729985789749,0.7651,2483.4,2483.1,9.05151472]
["bitfinex","ETHUSD",1729985789907,0.7651,2483.4,2483.1,5.02431472]
["bitfinex","ETHUSD",1729985790242,0.7651,2483.4,2483.1,8.05427]
["bitfinex","ETHUSD",1729985790536,0.7651,2483.4,2483.1,4.02713]
["bitfinex","ETHUSD",1729985790748,0.7651,2483.4,2483.2,4.02704]
["bitfinex","ETHUSD",1729985791037,0.7651,2483.4,2483.1,4.02713]
["bitfinex","ETHUSD",1729985791211,0.7651,2483.4,2483.1,8.05427]
["bitfinex","ETHUSD",1729985791409,0.7651,2483.4,2483.1,4.02713]
["bitfinex","ETHUSD",1729985791810,0.7651,2483.4,2483.1,8.05427]
["bitfinex","ETHUSD",1729985792433,0.7651,2483.4,2483.2,4.02705]
["bitfinex","ETHUSD",1729985797152,0.7604,2483.7,2483.3,4.02689]
["bitfinex","ETHUSD",1729985797452,2.23048721,2483.7,2483.3,4.02684]
["bitfinex","ETHUSD",1729985798683,0.7604,2483.7,2483.3,4.02684]
["bitfinex","ETHUSD",1729985798976,0.7604,2483.7,2483.4,4.02671]
["bitfinex","ETHUSD",1729985799151,2.23048721,2483.7,2483.4,4.43815102]
["bitfinex","ETHUSD",1729985799352,2.23048721,2483.7,2483.4,0.41144102]
["bitfinex","ETHUSD",1729985799558,0.7604,2483.7,2483.4,0.41144102]
["bitfinex","ETHUSD",1729985799758,0.7604,2483.7,2483.3,4.0268]
["bitfinex","ETHUSD",1729985799958,2.23048721,2483.7,2483.5,0.41132525]
["bitfinex","ETHUSD",1729985800168,2.23048721,2483.7,2483.4,0.41144102]
["bitfinex","ETHUSD",1729985800367,2.23048721,2483.7,2483.6,0.41120949]
["bitfinex","ETHUSD",1729985800857,2.23048721,2483.7,2483.3,4.0268]
["bitfinex","ETHUSD",1729985801057,2.23048721,2483.7,2483.4,0.41144102]
["bitfinex","ETHUSD",1729985802553,0.7604,2483.7,2483.4,0.41144102]
["bitfinex","ETHUSD",1729985807435,4.78634,2483.9,2483.4,4.88528102]
["bitfinex","ETHUSD",1729985807573,4.78634,2483.9,2483.5,4.02657]
["bitfinex","ETHUSD",1729985807915,4.78634,2483.9,2483.6,0.41135313]
["bitfinex","ETHUSD",1729985807916,6.25642721,2483.9,2483.6,0.41135313]
["bitfinex","ETHUSD",1729985808216,4.78634,2483.9,2483.4,4.47384]
["bitfinex","ETHUSD",1729985808380,10.28245721,2483.9,2483.7,0.41119567]
["bitfinex","ETHUSD",1729985808579,4.02608,2483.8,2483.4,4.47384]
["bitfinex","ETHUSD",1729985808905,4.78634,2483.9,2483.4,4.47384]
["bitfinex","ETHUSD",1729985809115,6.25642721,2483.9,2483.4,4.47384]
["bitfinex","ETHUSD",1729985809472,10.28249721,2483.9,2483.4,4.47384]
["bitfinex","ETHUSD",1729985809888,4.02616,2483.8,2483.4,4.47384]
["bitfinex","ETHUSD",1729985810778,6.25642721,2483.9,2483.4,4.47384]
["bitfinex","ETHUSD",1729985811176,4.78634,2483.9,2483.4,5.47092572]
["bitfinex","ETHUSD",1729985811712,6.25642721,2483.9,2483.4,9.49756572]
["bitfinex","ETHUSD",1729985813215,6.25642721,2483.9,2483.4,5.47092572]
["bitfinex","ETHUSD",1729985813416,1.47008721,2483.8,2483.4,4.47384]
["bitfinex","ETHUSD",1729985813579,6.25642721,2483.9,2483.4,8.5005]
["bitfinex","ETHUSD",1729985813917,6.25642721,2483.9,2483.4,4.47384]
["bitfinex","ETHUSD",1729985814122,6.25642721,2483.9,2483.5,0.41138082]
["bitfinex","ETHUSD",1729985814989,10.28245721,2483.9,2483.5,0.41138082]
["bitfinex","ETHUSD",1729985815713,4.02608,2483.8,2483.5,0.41138082]
["bitfinex","ETHUSD",1729985816280,4.78633,2483.9,2483.5,0.8999029]
["bitfinex","ETHUSD",1729985817397,6.25641721,2483.9,2483.5,0.8999029]
["bitfinex","ETHUSD",1729985819719,4.02609,2483.8,2483.5,0.8999029]
["bitfinex","ETHUSD",1729985820523,8.05228,2483.8,2483.5,0.41138082]
["bitfinex","ETHUSD",1729985820733,4.02609,2483.8,2483.5,0.41138082]
["bitfinex","ETHUSD",1729985822419,6.25643721,2483.9,2483.5,0.41138082]
["bitfinex","ETHUSD",1729985823625,4.02609,2483.8,2483.5,0.41138082]
["bitfinex","ETHUSD",1729985839508,6.25642721,2483.9,2483.5,0.41138082]
["bitfinex","ETHUSD",1729985839715,2.23048721,2483.9,2483.5,0.41138082]
["bitfinex","ETHUSD",1729985839913,4.02609,2483.8,2483.5,0.41138082]
["bitfinex","ETHUSD",1729985844200,8.05226,2483.8,2483.5,0.41138082]
["bitfinex","ETHUSD",1729985844402,4.02609,2483.8,2483.5,0.41138082]
["bitfinex","ETHUSD",1729985844931,4.02537,2484.3,2483.8,4.02608]
["bitfinex","ETHUSD",1729985845134,4.02555,2484.2,2483.7,0.4472]
["bitfinex","ETHUSD",1729985845322,5.49563721,2484.2,2483.8,0.41093625]
["bitfinex","ETHUSD",1729985845706,5.49563721,2484.2,2483.7,4.47342]
["bitfinex","ETHUSD",1729985845902,5.49563721,2484.2,2483.9,0.41082052]
["bitfinex","ETHUSD",1729985846131,5.49563721,2484.2,2484.0,0.41070479]
["bitfinex","ETHUSD",1729985846330,5.49563721,2484.2,2483.7,4.47342]
["bitfinex","ETHUSD",1729985846534,5.49563721,2484.2,2483.7,5.37224401]
["bitfinex","ETHUSD",1729985846746,1.47008721,2484.1,2483.8,0.41093625]
["bitfinex","ETHUSD",1729985847039,1.47008721,2484.1,2483.7,4.47342]
["bitfinex","ETHUSD",1729985847241,1.47008721,2484.1,2483.9,0.41074639]
["bitfinex","ETHUSD",1729985847544,1.47008721,2484.1,2483.7,4.47342]
["bitfinex","ETHUSD",1729985848029,1.47008721,2484.1,2483.8,0.41086212]
["bitfinex","ETHUSD",1729985848236,1.47008721,2484.1,2483.7,4.47342]
["bitfinex","ETHUSD",1729985848541,1.47008721,2484.1,2483.9,0.41074639]
["bitfinex","ETHUSD",1729985848838,1.47008721,2484.1,2483.8,0.41086212]
["bitfinex","ETHUSD",1729985849042,1.47008721,2484.1,2483.7,4.47342]
["bitfinex","ETHUSD",1729985849333,1.47008721,2484.1,2483.9,0.41074639]
["bitfinex","ETHUSD",1729985849537,1.47008721,2484.1,2484.0,0.41063066]
["bitfinex","ETHUSD",1729985849914,1.47008721,2484.1,2483.7,4.47342]
["bitfinex","ETHUSD",1729985850244,1.47008721,2484.1,2484.0,0.41063066]
["bitfinex","ETHUSD",1729985850932,1.47008721,2484.1,2483.8,4.02607]
["bitfinex","ETHUSD",1729985851107,1.47008721,2484.1,2484.0,0.41063066]
["bitfinex","ETHUSD",1729985851582,1.47008721,2484.1,2483.8,4.02607]
["bitfinex","ETHUSD",1729985851746,1.47008721,2484.1,2484.0,0.41063066]
["bitfinex","ETHUSD",1729985851946,1.47008721,2484.1,2483.8,4.02607]
["bitfinex","ETHUSD",1729985852176,1.47008721,2484.1,2483.9,0.41074639]
["bitfinex","ETHUSD",1729985852886,6.30593721,2484.2,2483.9,0.41074639]
["bitfinex","ETHUSD",1729985857412,1.47008721,2484.1,2483.9,0.41074639]
["bitfinex","ETHUSD",1729985857572,2.28038721,2484.2,2483.9,0.41074639]
["bitfinex","ETHUSD",1729985857773,5.49540721,2484.3,2483.9,4.88384639]
["bitfinex","ETHUSD",1729985859591,9.52076721,2484.3,2483.9,0.85794639]
["bitfinex","ETHUSD",1729985859788,1.47008721,2484.1,2483.9,0.41074639]
["bitfinex","ETHUSD",1729985861779,1.47008721,2484.0,2483.9,0.41074639]
["bitfinex","ETHUSD",1729985862308,1.47008721,2484.0,2483.7,0.4472]
["bitfinex","ETHUSD",1729985862510,1.47008721,2484.0,2483.9,0.41058423]
["bitfinex","ETHUSD",1729985862718,1.47008721,2484.0,2483.8,4.43677996]
["bitfinex","ETHUSD",1729985862881,4.80042,2484.2,2483.9,0.41058423]
["bitfinex","ETHUSD",1729985862882,1.47008721,2484.1,2483.9,0.41058423]
["bitfinex","ETHUSD",1729985863483,4.80042,2484.2,2483.9,0.41058423]
["bitfinex","ETHUSD",1729985863484,1.47008721,2484.0,2483.9,0.41058423]
["bitfinex","ETHUSD",1729985863817,1.47008721,2484.1,2483.9,0.41058423]
["bitfinex","ETHUSD",1729985873792,6.27050721,2484.2,2483.9,0.41058423]
["bitfinex","ETHUSD",1729985890424,4.02576,2484.0,2483.9,0.41058423]
["bitfinex","ETHUSD",1729985890725,4.02576,2484.0,2483.7,0.4472]
["bitfinex","ETHUSD",1729985890924,4.02576,2484.0,2483.9,0.410575]
["bitfinex","ETHUSD",1729985891113,4.02576,2484.0,2483.8,0.41069073]
["bitfinex","ETHUSD",1729985891315,4.02576,2484.0,2483.7,0.4472]
["bitfinex","ETHUSD",1729985891519,4.02576,2484.0,2483.9,0.410575]
["bitfinex","ETHUSD",1729985891722,4.02576,2484.0,2483.7,0.4472]
["bitfinex","ETHUSD",1729985891924,4.02576,2484.0,2483.9,0.410575]
["bitfinex","ETHUSD",1729985892405,4.02576,2484.0,2483.7,0.4472]
["bitfinex","ETHUSD",1729985892738,4.02576,2484.0,2483.8,0.41069073]
["bitfinex","ETHUSD",1729985893240,4.02576,2484.0,2483.9,0.410575]
["bitfinex","ETHUSD",1729985893403,4.02576,2484.0,2483.7,0.4472]
["bitfinex","ETHUSD",1729985893604,4.02576,2484.0,2483.8,0.41069073]
["bitfinex","ETHUSD",1729985893914,4.02576,2484.0,2483.7,0.4472]
["bitfinex","ETHUSD",1729985894130,4.02576,2484.0,2483.9,0.410575]
["bitfinex","ETHUSD",1729985894330,4.02576,2484.0,2483.8,0.41069073]
["bitfinex","ETHUSD",1729985894516,4.02576,2484.0,2483.9,0.410575]
["bitfinex","ETHUSD",1729985894903,4.02576,2484.0,2483.7,0.4472]
["bitfinex","ETHUSD",1729985895236,4.02576,2484.0,2483.8,0.41070923]
["bitfinex","ETHUSD",1729985895604,4.02576,2484.0,2483.9,0.4105935]
["bitfinex","ETHUSD",1729985895804,4.02576,2484.0,2483.7,0.4472]
["bitfinex","ETHUSD",1729985896124,1.47008721,2484.1,2483.8,0.41070923]
["bitfinex","ETHUSD",1729985896355,5.49570721,2484.1,2483.7,0.4472]
["bitfinex","ETHUSD",1729985896562,5.49570721,2484.1,2483.9,0.4105935]
["bitfinex","ETHUSD",1729985896867,5.49570721,2484.1,2484.0,0.41047777]
["bitfinex","ETHUSD",1729985897071,5.49570721,2484.1,2483.7,0.4472]
["bitfinex","ETHUSD",1729985897232,5.49570721,2484.1,2484.0,0.41047777]
["bitfinex","ETHUSD",1729985897429,6.52530893,2484.1,2483.7,0.4472]
["bitfinex","ETHUSD",1729985897738,5.49570721,2484.1,2483.8,0.41070923]
["bitfinex","ETHUSD",1729985898246,5.49570721,2484.1,2483.9,0.4105935]
["bitfinex","ETHUSD",1729985898446,5.49570721,2484.1,2483.7,4.47344]
["bitfinex","ETHUSD",1729985898648,5.49570721,2484.1,2484.0,0.41047777]
["bitfinex","ETHUSD",1729985898846,5.49570721,2484.1,2483.7,4.47344]
["bitfinex","ETHUSD",1729985899052,5.49570721,2484.1,2484.0,0.41047777]
["bitfinex","ETHUSD",1729985899235,6.52530893,2484.1,2483.7,4.47344]
["bitfinex","ETHUSD",1729985899569,5.49570721,2484.1,2484.0,0.41047777]
["bitfinex","ETHUSD",1729985899771,5.49570721,2484.1,2483.7,4.47344]
["bitfinex","ETHUSD",1729985899974,5.49570721,2484.1,2484.0,0.41047777]
["bitfinex","ETHUSD",1729985900173,5.49570721,2484.1,2483.7,4.47344]
["bitfinex","ETHUSD",1729985900647,5.49570721,2484.1,2483.8,0.41070923]
["bitfinex","ETHUSD",1729985900975,5.49570721,2484.1,2483.7,4.47344]
["bitfinex","ETHUSD",1729985901158,5.49570721,2484.1,2483.9,0.4105935]
["bitfinex","ETHUSD",1729985901559,5.49570721,2484.1,2483.7,4.47344]
["bitfinex","ETHUSD",1729985902050,5.49570721,2484.1,2483.8,0.41070923]
["bitfinex","ETHUSD",1729985902251,5.49570721,2484.1,2483.7,4.47344]
["bitfinex","ETHUSD",1729985902440,5.49570721,2484.1,2483.9,0.4105935]
["bitfinex","ETHUSD",1729985902642,5.49570721,2484.1,2483.7,4.47344]
["bitfinex","ETHUSD",1729985902842,1.47008721,2484.1,2484.0,0.41047777]
["bitfinex","ETHUSD",1729985903175,1.47008721,2484.1,2483.8,4.02605]
["bitfinex","ETHUSD",1729985903338,4.80041,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1729985903339,4.80041,2484.2,2484.0,0.41047777]
["bitfinex","ETHUSD",1729985903539,5.83000072,2484.2,2483.9,0.4105935]
["bitfinex","ETHUSD",1729985903889,5.83000072,2484.2,2484.0,0.41047777]
["bitfinex","ETHUSD",1729985904388,5.83000072,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1729985904901,5.83000072,2484.2,2483.9,0.4105935]
["bitfinex","ETHUSD",1729985905394,5.83000072,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1729985905693,5.83000072,2484.2,2483.9,0.41059813]
["bitfinex","ETHUSD",1729985921228,1.80449072,2484.2,2483.9,0.41059813]
["bitfinex","ETHUSD",1729985921432,0.7749,2484.2,2483.9,0.41059813]
["bitfinex","ETHUSD",1729985926988,4.80035,2484.2,2483.9,0.41059813]
["bitfinex","ETHUSD",1729985934302,4.02545,2484.2,2483.9,0.41059813]
["bitfinex","ETHUSD",1729985934481,6.30186721,2484.1,2483.9,0.41059813]
["bitfinex","ETHUSD",1729985934899,6.30186721,2484.1,2483.6,8.05261]
["bitfinex","ETHUSD",1729985935101,6.30186721,2484.1,2484.0,0.41051947]
["bitfinex","ETHUSD",1729985935305,6.30186721,2484.1,2483.7,4.02624]
["bitfinex","ETHUSD",1729985935600,6.30186721,2484.1,2484.0,0.41051947]
["bitfinex","ETHUSD",1729985935802,6.30186721,2484.1,2483.7,4.02624]
["bitfinex","ETHUSD",1729985936006,6.30186721,2484.1,2484.0,0.41051947]
["bitfinex","ETHUSD",1729985936478,6.30186721,2484.1,2483.7,4.02624]
["bitfinex","ETHUSD",1729985936682,6.30186721,2484.1,2484.0,0.410538]
["bitfinex","ETHUSD",1729985936891,7.33459893,2484.1,2483.7,4.02624]
["bitfinex","ETHUSD",1729985937094,6.30186721,2484.1,2484.0,0.410538]
["bitfinex","ETHUSD",1729985937263,6.30186721,2484.1,2483.7,4.02624]
["bitfinex","ETHUSD",1729985937468,6.30186721,2484.1,2483.8,0.41076946]
["bitfinex","ETHUSD",1729985937768,6.30186721,2484.1,2483.7,4.02624]
["bitfinex","ETHUSD",1729985937964,2.27618721,2484.1,2483.9,0.41065372]
["bitfinex","ETHUSD",1729985938204,2.27618721,2484.1,2483.8,0.41076946]
["bitfinex","ETHUSD",1729985938500,2.27618721,2484.1,2483.9,0.41065372]
["bitfinex","ETHUSD",1729985938906,2.27618721,2484.1,2483.7,4.02624]
["bitfinex","ETHUSD",1729985939198,2.27618721,2484.1,2484.0,0.410538]
["bitfinex","ETHUSD",1729985939410,2.27618721,2484.1,2483.7,4.02624]
["bitfinex","ETHUSD",1729985939573,2.27618721,2484.1,2484.0,0.410538]
["bitfinex","ETHUSD",1729985939772,2.27618721,2484.1,2483.7,4.02624]
["bitfinex","ETHUSD",1729985940397,2.27618721,2484.1,2483.8,4.43679946]
["bitfinex","ETHUSD",1729985941371,0.8061,2484.1,2483.8,4.43679946]
["bitfinex","ETHUSD",1729985948930,0.8061,2484.1,2483.8,8.46279946]
["bitfinex","ETHUSD",1729985949429,0.8061,2484.1,2483.8,4.43676946]
["bitfinex","ETHUSD",1729985949931,2.22728721,2484.3,2483.9,4.02585]
["bitfinex","ETHUSD",1729985950433,2.22728721,2484.3,2484.0,0.40990715]
["bitfinex","ETHUSD",1729985950823,1.47008721,2484.2,2484.0,0.40990715]
["bitfinex","ETHUSD",1729985951130,2.22728721,2484.3,2484.0,4.43565715]
["bitfinex","ETHUSD",1729985952747,1.47008721,2484.2,2484.0,4.43565715]
["bitfinex","ETHUSD",1729985953429,1.47008721,2484.2,2484.0,0.40990715]
["bitfinex","ETHUSD",1729985953994,2.22728721,2484.3,2484.0,0.40990715]
["bitfinex","ETHUSD",1729985954924,1.47008721,2484.2,2484.0,0.40990715]
["bitfinex","ETHUSD",1729985962098,1.47008721,2484.2,2483.8,4.02596]
["bitfinex","ETHUSD",1729985962374,1.47008721,2484.2,2484.1,0.40972661]
["bitfinex","ETHUSD",1729985962578,2.49786593,2484.2,2483.8,4.02596]
["bitfinex","ETHUSD",1729985962780,1.47008721,2484.2,2484.1,0.40972661]
["bitfinex","ETHUSD",1729985962975,1.47008721,2484.2,2483.8,4.02596]
["bitfinex","ETHUSD",1729985963275,0.7696,2484.1,2483.8,4.02596]
["bitfinex","ETHUSD",1729985963485,0.7696,2484.1,2483.9,0.40992564]
["bitfinex","ETHUSD",1729985964904,2.23968721,2484.1,2483.9,0.40992564]
["bitfinex","ETHUSD",1729985968504,0.7696,2484.1,2483.9,0.40992564]
["bitfinex","ETHUSD",1729985969507,2.23968721,2484.1,2483.9,0.40992564]
["bitfinex","ETHUSD",1729985970986,0.7696,2484.1,2483.9,0.40992564]
["bitfinex","ETHUSD",1729985973136,5.49552721,2484.2,2483.9,0.40992564]
["bitfinex","ETHUSD",1729985979946,1.47008721,2484.1,2483.9,0.40992564]
["bitfinex","ETHUSD",1729985984633,4.02544,2484.2,2483.9,0.40992564]
["bitfinex","ETHUSD",1729985987080,4.02544,2484.2,2483.7,4.47343]
["bitfinex","ETHUSD",1729985987278,4.02544,2484.2,2483.8,0.41002285]
["bitfinex","ETHUSD",1729985987460,4.02544,2484.2,2483.7,4.47343]
["bitfinex","ETHUSD",1729985987661,4.02544,2484.2,2483.8,0.41002285]
["bitfinex","ETHUSD",1729985987981,4.02544,2484.2,2483.7,4.47343]
["bitfinex","ETHUSD",1729985988180,4.02544,2484.2,2483.9,0.40990711]
["bitfinex","ETHUSD",1729985988385,4.02544,2484.2,2483.8,0.41002285]
["bitfinex","ETHUSD",1729985988683,4.02544,2484.2,2483.9,0.40990711]
["bitfinex","ETHUSD",1729985988854,4.02544,2484.2,2483.7,4.47343]
["bitfinex","ETHUSD",1729985989062,4.02544,2484.2,2483.8,0.41002285]
["bitfinex","ETHUSD",1729985989251,4.02544,2484.2,2483.7,4.47343]
["bitfinex","ETHUSD",1729985989588,4.02544,2484.2,2483.8,0.41002285]
["bitfinex","ETHUSD",1729985990085,4.02544,2484.2,2483.9,0.40990711]
["bitfinex","ETHUSD",1729985990260,4.02544,2484.2,2483.7,4.47343]
["bitfinex","ETHUSD",1729985990460,4.02544,2484.2,2483.8,0.41002285]
["bitfinex","ETHUSD",1729985990660,4.02544,2484.2,2483.7,4.47343]
["bitfinex","ETHUSD",1729985990857,4.02544,2484.2,2483.8,0.41002285]
["bitfinex","ETHUSD",1729985991065,4.02544,2484.2,2483.7,4.47343]
["bitfinex","ETHUSD",1729985991292,4.02544,2484.2,2483.8,0.41002285]
["bitfinex","ETHUSD",1729985991586,4.02544,2484.2,2483.7,4.47343]
["bitfinex","ETHUSD",1729985991785,4.02544,2484.2,2483.9,0.40990711]
["bitfinex","ETHUSD",1729985991985,4.02544,2484.2,2483.8,0.41002285]
["bitfinex","ETHUSD",1729985992284,4.02544,2484.2,2483.9,0.40990711]
["bitfinex","ETHUSD",1729985992591,4.02544,2484.2,2483.7,4.47343]
["bitfinex","ETHUSD",1729985992786,4.02544,2484.2,2484.0,0.40979139]
["bitfinex","ETHUSD",1729985992985,4.02544,2484.2,2483.7,4.47343]
["bitfinex","ETHUSD",1729985992986,5.06038072,2484.2,2483.7,4.47343]
["bitfinex","ETHUSD",1729985993194,4.02544,2484.2,2484.1,0.40967567]
["bitfinex","ETHUSD",1729985993368,4.02544,2484.2,2483.7,4.47343]
["bitfinex","ETHUSD",1729985993886,4.02544,2484.2,2483.8,0.41002285]
["bitfinex","ETHUSD",1729985994086,4.02544,2484.2,2483.7,4.47343]
["bitfinex","ETHUSD",1729985994288,4.02544,2484.2,2483.8,4.43610285]
["bitfinex","ETHUSD",1729985996953,6.27609721,2484.1,2483.8,0.41002285]
["bitfinex","ETHUSD",1729985997190,4.80601,2484.1,2483.8,0.41002285]
["bitfinex","ETHUSD",1729985997395,4.80601,2484.1,2483.7,4.47344]
["bitfinex","ETHUSD",1729985997550,4.80601,2484.1,2483.9,0.40990711]
["bitfinex","ETHUSD",1729985997750,4.80601,2484.1,2483.8,0.41002285]
["bitfinex","ETHUSD",1729985997954,4.80601,2484.1,2484.0,0.40981455]
["bitfinex","ETHUSD",1729985998455,4.80601,2484.1,2483.7,4.47344]
["bitfinex","ETHUSD",1729985998655,4.80601,2484.1,2483.8,0.41004601]
["bitfinex","ETHUSD",1729985998851,4.80601,2484.1,2483.7,4.47344]
["bitfinex","ETHUSD",1729985999070,4.80601,2484.1,2483.8,0.41004601]
["bitfinex","ETHUSD",1729985999365,4.80601,2484.1,2483.7,4.47344]
["bitfinex","ETHUSD",1729985999562,4.80601,2484.1,2483.9,0.40993028]
["bitfinex","ETHUSD",1729985999769,4.80601,2484.1,2483.8,0.41004601]
["bitfinex","ETHUSD",1729985999972,4.80601,2484.1,2484.0,0.40981455]
["bitfinex","ETHUSD",1729986000168,5.93964179,2484.1,2483.9,0.40993028]
["bitfinex","ETHUSD",1729986000454,0.7804,2483.9,2483.6,4.0263]
["bitfinex","ETHUSD",1729986004427,0.7804,2483.9,2483.6,8.05263]
["bitfinex","ETHUSD",1729986005103,0.7804,2483.9,2483.6,4.0263]
["bitfinex","ETHUSD",1729986007800,0.7804,2483.9,2483.6,8.0526]
["bitfinex","ETHUSD",1729986009208,0.7804,2483.9,2483.7,0.41019879]
["bitfinex","ETHUSD",1729986011730,0.7804,2483.9,2483.7,4.43643879]
["bitfinex","ETHUSD",1729986017267,0.7948,2484.1,2483.8,4.02608]
["bitfinex","ETHUSD",1729986017624,0.7948,2484.1,2483.9,0.40996731]
["bitfinex","ETHUSD",1729986018160,4.02513,2484.4,2483.9,4.43586731]
["bitfinex","ETHUSD",1729986018161,0.7948,2484.4,2483.9,4.43586731]
["bitfinex","ETHUSD",1729986018462,5.49479721,2484.7,2484.2,4.02537]
["bitfinex","ETHUSD",1729986018666,1.47008721,2484.6,2484.2,4.02537]
["bitfinex","ETHUSD",1729986018960,1.47008721,2484.6,2484.3,0.40946743]
["bitfinex","ETHUSD",1729986019161,2.50150293,2484.6,2484.3,0.40946743]
["bitfinex","ETHUSD",1729986019367,2.50150293,2484.6,2484.2,4.02537]
["bitfinex","ETHUSD",1729986019544,2.50150293,2484.6,2484.4,0.40935175]
["bitfinex","ETHUSD",1729986019744,2.50150293,2484.6,2484.3,0.40946743]
["bitfinex","ETHUSD",1729986019959,5.50150293,2484.6,2484.5,0.40923607]
["bitfinex","ETHUSD",1729986020254,2.50150293,2484.6,2484.4,0.40935175]
["bitfinex","ETHUSD",1729986020564,5.50150293,2484.6,2484.5,0.40923607]
["bitfinex","ETHUSD",1729986021068,5.50150293,2484.6,2484.2,4.02537]
["bitfinex","ETHUSD",1729986021249,4.47008721,2484.6,2484.5,0.40911108]
["bitfinex","ETHUSD",1729986021452,0.7948,2485.0,2484.5,5.49492721]
["bitfinex","ETHUSD",1729986021631,0.7948,2485.0,2484.6,4.02477]
["bitfinex","ETHUSD",1729986021830,2.26488721,2485.0,2484.6,4.02477]
["bitfinex","ETHUSD",1729986022030,2.26488721,2485.0,2484.7,0.40885197]
["bitfinex","ETHUSD",1729986023233,1.47008721,2484.9,2484.7,0.40885197]
["bitfinex","ETHUSD",1729986023663,2.26488721,2485.0,2484.7,0.40885197]
["bitfinex","ETHUSD",1729986023873,1.47008721,2484.9,2484.7,0.40885197]
["bitfinex","ETHUSD",1729986033211,2.26488721,2485.0,2484.7,0.40885197]
["bitfinex","ETHUSD",1729986035670,6.28905721,2485.0,2484.7,0.40885197]
["bitfinex","ETHUSD",1729986036205,6.28905721,2485.0,2484.8,0.45001468]
["bitfinex","ETHUSD",1729986036513,6.28905721,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1729986036840,2.26488721,2485.0,2484.9,0.44989737]
["bitfinex","ETHUSD",1729986037005,2.26488721,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1729986037190,2.26488721,2485.0,2484.9,0.44989737]
["bitfinex","ETHUSD",1729986037388,2.26488721,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1729986037588,2.26488721,2485.0,2484.9,0.44989737]
["bitfinex","ETHUSD",1729986037821,2.26488721,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1729986038014,2.26488721,2485.0,2484.9,0.44989737]
["bitfinex","ETHUSD",1729986038540,2.26488721,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1729986038688,2.26488721,2485.0,2484.9,0.44989737]
["bitfinex","ETHUSD",1729986038890,2.26488721,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1729986039433,2.26488721,2485.0,2484.7,0.45013201]
["bitfinex","ETHUSD",1729986042336,5.49439721,2484.9,2484.7,0.45013201]
["bitfinex","ETHUSD",1729986042630,5.49439721,2484.9,2484.5,4.02484]
["bitfinex","ETHUSD",1729986042806,5.49439721,2484.9,2484.8,0.44979718]
["bitfinex","ETHUSD",1729986043006,5.49439721,2484.9,2484.5,4.02484]
["bitfinex","ETHUSD",1729986043209,5.49439721,2484.9,2484.8,0.44976942]
["bitfinex","ETHUSD",1729986043411,5.49439721,2484.9,2484.5,4.02484]
["bitfinex","ETHUSD",1729986043611,5.49439721,2484.9,2484.8,0.44976942]
["bitfinex","ETHUSD",1729986043810,6.52572193,2484.9,2484.8,0.44976942]
["bitfinex","ETHUSD",1729986044022,6.52572193,2484.9,2484.5,4.02484]
["bitfinex","ETHUSD",1729986044234,5.49439721,2484.9,2484.8,0.44976942]
["bitfinex","ETHUSD",1729986044410,5.49439721,2484.9,2484.5,4.02484]
["bitfinex","ETHUSD",1729986044610,5.49439721,2484.9,2484.8,0.44976942]
["bitfinex","ETHUSD",1729986044811,5.49439721,2484.9,2484.5,4.02484]
["bitfinex","ETHUSD",1729986044999,5.49439721,2484.9,2484.8,0.44976942]
["bitfinex","ETHUSD",1729986045196,6.52572193,2484.9,2484.5,4.02484]
["bitfinex","ETHUSD",1729986045531,6.52572193,2484.9,2484.8,0.44976942]
["bitfinex","ETHUSD",1729986045532,5.49439721,2484.9,2484.8,0.44976942]
["bitfinex","ETHUSD",1729986045734,5.49439721,2484.9,2484.5,4.02484]
["bitfinex","ETHUSD",1729986046343,5.49439721,2484.9,2484.6,0.45000408]
["bitfinex","ETHUSD",1729986054941,2.23848721,2484.8,2484.6,0.45000408]
["bitfinex","ETHUSD",1729986056657,0.7684,2484.8,2484.6,0.45000408]
["bitfinex","ETHUSD",1729986059371,2.23398721,2485.1,2484.6,0.89720408]
["bitfinex","ETHUSD",1729986059535,5.49432721,2485.0,2484.6,0.89720408]
["bitfinex","ETHUSD",1729986062783,1.47008721,2484.9,2484.6,0.89720408]
["bitfinex","ETHUSD",1729986063593,5.49430721,2485.0,2484.6,0.89720408]
["bitfinex","ETHUSD",1729986063795,9.51859721,2485.0,2484.6,0.89720408]
["bitfinex","ETHUSD",1729986064095,5.49430721,2485.0,2484.6,0.89720408]
["bitfinex","ETHUSD",1729986064617,10.54678293,2485.0,2484.6,0.89720408]
["bitfinex","ETHUSD",1729986064823,6.52252293,2485.0,2484.6,0.89720408]
["bitfinex","ETHUSD",1729986067933,10.54681293,2485.0,2484.6,0.89720408]
["bitfinex","ETHUSD",1729986068139,6.52252293,2485.0,2484.6,0.89720408]
["bitfinex","ETHUSD",1729986069619,6.52252293,2485.0,2484.6,4.92197408]
["bitfinex","ETHUSD",1729986069824,5.49430721,2485.0,2484.6,4.92197408]
["bitfinex","ETHUSD",1729986070212,4.02422,2485.0,2484.6,4.92197408]
["bitfinex","ETHUSD",1729986070732,0.8049,2484.9,2484.6,0.45000408]
["bitfinex","ETHUSD",1729986070941,5.49471721,2484.7,2484.6,0.45000408]
["bitfinex","ETHUSD",1729986071228,4.02496,2484.5,2484.2,0.4472]
["bitfinex","ETHUSD",1729986073654,4.02479,2484.6,2484.2,0.4472]
["bitfinex","ETHUSD",1729986074115,5.49487721,2484.6,2484.2,0.4472]
["bitfinex","ETHUSD",1729986081273,4.02479,2484.6,2484.2,0.4472]
["bitfinex","ETHUSD",1729986081639,5.49487721,2484.6,2484.2,0.4472]
["bitfinex","ETHUSD",1729986084404,5.49487721,2484.6,2484.3,0.45050424]
["bitfinex","ETHUSD",1729986084675,5.49487721,2484.6,2484.2,0.4472]
["bitfinex","ETHUSD",1729986084676,5.49504721,2484.5,2484.2,0.4472]
["bitfinex","ETHUSD",1729986084849,5.49504721,2484.5,2484.4,0.45055347]
["bitfinex","ETHUSD",1729986085050,5.49504721,2484.5,2484.2,0.4472]
["bitfinex","ETHUSD",1729986085264,5.49504721,2484.5,2484.4,0.45056272]
["bitfinex","ETHUSD",1729986085441,5.49504721,2484.5,2484.2,0.4472]
["bitfinex","ETHUSD",1729986085642,5.49504721,2484.5,2484.4,0.45056272]
["bitfinex","ETHUSD",1729986085864,6.960749,2484.5,2484.2,0.4472]
["bitfinex","ETHUSD",1729986086174,5.49504721,2484.5,2484.4,0.45056272]
["bitfinex","ETHUSD",1729986086674,5.49504721,2484.5,2484.2,0.4472]
["bitfinex","ETHUSD",1729986087170,5.49504721,2484.5,2484.3,0.45070323]
["bitfinex","ETHUSD",1729986087575,5.49504721,2484.5,2484.2,0.4472]
["bitfinex","ETHUSD",1729986087876,5.49504721,2484.5,2484.3,0.45073562]
["bitfinex","ETHUSD",1729986088041,5.49504721,2484.5,2484.2,0.4472]
["bitfinex","ETHUSD",1729986088258,5.49504721,2484.5,2484.4,0.45061826]
["bitfinex","ETHUSD",1729986088465,6.82750493,2484.5,2484.2,0.4472]
["bitfinex","ETHUSD",1729986088664,5.49504721,2484.5,2484.4,0.45061826]
["bitfinex","ETHUSD",1729986088867,5.49504721,2484.5,2484.2,0.4472]
["bitfinex","ETHUSD",1729986089166,5.49504721,2484.5,2484.4,0.45061826]
["bitfinex","ETHUSD",1729986089368,5.49504721,2484.5,2484.3,0.45073562]
["bitfinex","ETHUSD",1729986089569,5.49504721,2484.5,2484.4,0.45061826]
["bitfinex","ETHUSD",1729986089768,6.82750493,2484.5,2484.4,0.45061826]
["bitfinex","ETHUSD",1729986089969,6.82750493,2484.5,2484.2,0.4472]
["bitfinex","ETHUSD",1729986090201,5.49504721,2484.5,2484.4,0.45061826]
["bitfinex","ETHUSD",1729986090788,5.49504721,2484.5,2484.2,0.4472]
["bitfinex","ETHUSD",1729986091093,5.49504721,2484.5,2484.3,0.45073562]
["bitfinex","ETHUSD",1729986091272,5.49504721,2484.5,2484.2,0.4472]
["bitfinex","ETHUSD",1729986091473,5.49504721,2484.5,2484.4,0.45061826]
["bitfinex","ETHUSD",1729986091675,5.49504721,2484.5,2484.2,0.4472]
["bitfinex","ETHUSD",1729986091874,6.82750493,2484.5,2484.4,0.45061826]
["bitfinex","ETHUSD",1729986092086,6.82750493,2484.5,2484.1,4.02558]
["bitfinex","ETHUSD",1729986092386,4.02496,2484.5,2484.4,0.450609]
["bitfinex","ETHUSD",1729986092588,4.02514,2484.4,2484.0,4.47294]
["bitfinex","ETHUSD",1729986092893,5.49522721,2484.4,2484.0,4.47294]
["bitfinex","ETHUSD",1729986094198,1.47008721,2484.4,2484.0,4.47294]
["bitfinex","ETHUSD",1729986097297,5.49505721,2484.5,2484.0,4.47294]
["bitfinex","ETHUSD",1729986097684,5.49505721,2484.5,2484.0,4.55344694]
["bitfinex","ETHUSD",1729986097873,5.49505721,2484.5,2484.0,0.52770694]
["bitfinex","ETHUSD",1729986098072,5.49505721,2484.5,2484.1,4.02558]
["bitfinex","ETHUSD",1729986099444,5.49505721,2484.5,2484.2,0.45089001]
["bitfinex","ETHUSD",1729986099695,4.02497,2484.5,2484.2,0.45089001]
["bitfinex","ETHUSD",1729986099994,4.02497,2484.5,2484.2,0.89809001]
["bitfinex","ETHUSD",1729986101094,5.49489721,2484.6,2484.2,0.89809001]
["bitfinex","ETHUSD",1729986101876,7.3,2485.7,2484.6,0.4472]
["bitfinex","ETHUSD",1729986102194,4.02398,2485.1,2484.6,0.4472]
["bitfinex","ETHUSD",1729986102399,5.49406721,2485.1,2484.7,4.47485307]
["bitfinex","ETHUSD",1729986103382,1.47008721,2485.0,2484.7,4.47485307]
["bitfinex","ETHUSD",1729986103900,5.49406721,2485.1,2484.7,4.47485307]
["bitfinex","ETHUSD",1729986104803,1.47008721,2485.0,2484.7,4.47485307]
["bitfinex","ETHUSD",1729986106410,5.49406721,2485.1,2484.7,4.47485307]
["bitfinex","ETHUSD",1729986107298,5.49406721,2485.1,2484.7,5.36955338]
["bitfinex","ETHUSD",1729986107479,1.47008721,2485.0,2484.7,1.34494338]
["bitfinex","ETHUSD",1729986110610,1.47008721,2485.0,2484.7,0.45024307]
["bitfinex","ETHUSD",1729986112822,9.51814721,2485.1,2484.7,0.45024307]
["bitfinex","ETHUSD",1729986114827,5.49406721,2485.1,2484.7,0.45024307]
["bitfinex","ETHUSD",1729986115129,9.51815721,2485.1,2484.7,0.45024307]
["bitfinex","ETHUSD",1729986115936,1.47008721,2485.0,2484.7,0.45024307]
["bitfinex","ETHUSD",1729986116105,5.49422721,2485.0,2484.7,0.45024307]
["bitfinex","ETHUSD",1729986119132,5.49443721,2484.9,2484.7,0.45024307]
["bitfinex","ETHUSD",1729986119439,1.47008721,2484.8,2484.7,0.45024307]
["bitfinex","ETHUSD",1729986119657,5.49443721,2484.9,2484.7,0.45024307]
["bitfinex","ETHUSD",1729986120235,4.02435,2484.9,2484.7,0.45024307]
["bitfinex","ETHUSD",1729986120441,5.49443721,2484.9,2484.7,0.45024307]
["bitfinex","ETHUSD",1729986121641,9.51882721,2484.9,2484.7,0.45024307]
["bitfinex","ETHUSD",1729986121846,5.49443721,2484.9,2484.7,0.45024307]
["bitfinex","ETHUSD",1729986124746,9.29204721,2484.8,2484.7,0.45024307]
["bitfinex","ETHUSD",1729986124949,4.0248,2484.6,2484.2,7.44]
["bitfinex","ETHUSD",1729986125247,4.0248,2484.6,2484.1,4.47271]
["bitfinex","ETHUSD",1729986125248,5.49488721,2484.6,2484.1,4.47271]
["bitfinex","ETHUSD",1729986125421,9.51981721,2484.6,2484.1,4.47271]
["bitfinex","ETHUSD",1729986126156,1.47008721,2484.5,2484.1,4.47271]
["bitfinex","ETHUSD",1729986126531,1.47008721,2484.4,2484.1,4.47271]
["bitfinex","ETHUSD",1729986126921,6.26375721,2484.5,2484.1,4.47271]
["bitfinex","ETHUSD",1729986129052,6.26375721,2484.5,2484.2,0.45049203]
["bitfinex","ETHUSD",1729986129824,2.23878721,2484.5,2484.2,0.45049203]
["bitfinex","ETHUSD",1729986130042,4.0248,2484.6,2484.2,4.47585203]
["bitfinex","ETHUSD",1729986132254,0.7687,2484.7,2484.2,5.11512595]
["bitfinex","ETHUSD",1729986132467,3.0,2484.7,2484.3,1.91728721]
["bitfinex","ETHUSD",1729986132623,3.0,2484.8,2484.5,4.02492]
["bitfinex","ETHUSD",1729986132954,3.0,2484.8,2484.6,0.45015216]
["bitfinex","ETHUSD",1729986133163,5.49435721,2485.0,2484.6,0.89735216]
["bitfinex","ETHUSD",1729986133964,4.02431,2484.9,2484.6,0.89735216]
["bitfinex","ETHUSD",1729986134129,5.49439721,2484.9,2484.6,0.89735216]
["bitfinex","ETHUSD",1729986137564,1.47008721,2484.8,2484.6,0.89735216]
["bitfinex","ETHUSD",1729986137765,5.49439721,2484.9,2484.6,0.89735216]
["bitfinex","ETHUSD",1729986140138,1.47008721,2484.8,2484.6,0.89735216]
["bitfinex","ETHUSD",1729986140726,5.49455721,2484.8,2484.6,0.89735216]
["bitfinex","ETHUSD",1729986141265,1.47008721,2484.7,2484.6,0.45015216]
["bitfinex","ETHUSD",1729986141464,5.49455721,2484.8,2484.4,4.47222]
["bitfinex","ETHUSD",1729986141633,5.49455721,2484.8,2484.6,0.4502262]
["bitfinex","ETHUSD",1729986141836,5.49455721,2484.8,2484.4,4.47222]
["bitfinex","ETHUSD",1729986142034,1.47008721,2484.7,2484.5,0.45034354]
["bitfinex","ETHUSD",1729986142457,1.47008721,2484.6,2484.5,0.45034354]
["bitfinex","ETHUSD",1729986142857,1.47008721,2484.6,2484.3,4.02523]
["bitfinex","ETHUSD",1729986143060,5.49471721,2484.7,2484.4,0.45039612]
["bitfinex","ETHUSD",1729986143539,1.47008721,2484.7,2484.4,0.45039612]
["bitfinex","ETHUSD",1729986148556,6.27933721,2484.8,2484.4,4.47545612]
["bitfinex","ETHUSD",1729986148759,6.27933721,2484.8,2484.4,0.45039612]
["bitfinex","ETHUSD",1729986158493,6.27933721,2484.8,2484.4,4.47549612]
["bitfinex","ETHUSD",1729986161672,5.49439721,2484.9,2484.5,4.02489]
["bitfinex","ETHUSD",1729986161905,9.51881721,2484.9,2484.6,0.45017066]
["bitfinex","ETHUSD",1729986162070,9.51879721,2484.9,2484.6,0.45017066]
["bitfinex","ETHUSD",1729986162271,5.49439721,2484.9,2484.6,0.45017066]
["bitfinex","ETHUSD",1729986173730,9.51877721,2484.9,2484.6,0.45017066]
["bitfinex","ETHUSD",1729986173927,5.49439721,2484.9,2484.6,0.45017066]
["bitfinex","ETHUSD",1729986175845,9.51883721,2484.9,2484.6,0.45017066]
["bitfinex","ETHUSD",1729986175999,10.47072093,2484.9,2484.6,0.45017066]
["bitfinex","ETHUSD",1729986176522,4.02449,2484.8,2484.6,0.45017066]
["bitfinex","ETHUSD",1729986180421,1.47008721,2484.7,2484.6,0.45017066]
["bitfinex","ETHUSD",1729986181027,5.49471721,2484.7,2484.6,0.45017066]
["bitfinex","ETHUSD",1729986181450,5.49471721,2484.7,2484.3,4.47237]
["bitfinex","ETHUSD",1729986181631,5.49471721,2484.7,2484.6,0.45013364]
["bitfinex","ETHUSD",1729986181831,5.49471721,2484.7,2484.3,4.47237]
["bitfinex","ETHUSD",1729986182040,5.49471721,2484.7,2484.6,0.45015215]
["bitfinex","ETHUSD",1729986182245,5.49471721,2484.7,2484.3,4.47237]
["bitfinex","ETHUSD",1729986182443,5.49471721,2484.7,2484.6,0.45015215]
["bitfinex","ETHUSD",1729986182949,5.49471721,2484.7,2484.3,4.47237]
["bitfinex","ETHUSD",1729986183159,5.49471721,2484.7,2484.6,0.45015215]
["bitfinex","ETHUSD",1729986183451,5.49471721,2484.7,2484.3,4.47237]
["bitfinex","ETHUSD",1729986183755,5.49471721,2484.7,2484.3,5.322152]
["bitfinex","ETHUSD",1729986183955,5.49471721,2484.7,2484.4,0.45038685]
["bitfinex","ETHUSD",1729986189963,1.47008721,2484.6,2484.4,0.45038685]
["bitfinex","ETHUSD",1729986190169,5.49471721,2484.7,2484.4,0.45038685]
["bitfinex","ETHUSD",1729986192078,5.49503721,2484.5,2484.4,0.45038685]
["bitfinex","ETHUSD",1729986192438,5.49503721,2484.5,2484.1,4.47272]
["bitfinex","ETHUSD",1729986192676,5.49503721,2484.5,2484.4,0.45046551]
["bitfinex","ETHUSD",1729986193134,5.49503721,2484.5,2484.1,4.47272]
["bitfinex","ETHUSD",1729986193351,5.49503721,2484.5,2484.2,0.45070025]
["bitfinex","ETHUSD",1729986194187,4.02512,2484.4,2484.2,0.45070025]
["bitfinex","ETHUSD",1729986194485,5.49520721,2484.4,2484.2,0.45070025]
["bitfinex","ETHUSD",1729986195573,4.02512,2484.4,2484.2,0.45070025]
["bitfinex","ETHUSD",1729986195978,5.49503721,2484.5,2484.2,0.45070025]
["bitfinex","ETHUSD",1729986196349,1.47008721,2484.4,2484.2,0.45070025]
["bitfinex","ETHUSD",1729986196559,5.49503721,2484.5,2484.2,0.45070025]
["bitfinex","ETHUSD",1729986196759,5.49521721,2484.4,2484.2,0.45070025]
["bitfinex","ETHUSD",1729986198255,1.47008721,2484.4,2484.2,0.45070025]
["bitfinex","ETHUSD",1729986198764,5.49523721,2484.4,2484.2,0.45070025]
["bitfinex","ETHUSD",1729986201384,1.47008721,2484.4,2484.2,0.45070025]
["bitfinex","ETHUSD",1729986201585,5.49535721,2484.3,2484.2,0.45070025]
["bitfinex","ETHUSD",1729986201783,5.49535721,2484.3,2483.9,0.4472]
["bitfinex","ETHUSD",1729986202106,5.49535721,2484.3,2484.0,0.45104149]
["bitfinex","ETHUSD",1729986203095,5.49568721,2484.1,2484.0,0.45104149]
["bitfinex","ETHUSD",1729986203399,5.49568721,2484.1,2483.7,0.4472]
["bitfinex","ETHUSD",1729986203566,1.47008721,2484.0,2483.8,0.4512763]
["bitfinex","ETHUSD",1729986203770,9.52137721,2484.1,2483.7,0.4472]
["bitfinex","ETHUSD",1729986204070,5.49568721,2484.1,2483.8,0.45142904]
["bitfinex","ETHUSD",1729986204285,4.02579,2484.0,2483.8,0.45142904]
["bitfinex","ETHUSD",1729986204483,5.49587721,2484.0,2483.7,0.4472]
["bitfinex","ETHUSD",1729986204700,5.49568721,2484.1,2483.9,0.45131163]
["bitfinex","ETHUSD",1729986204877,5.49568721,2484.1,2483.8,0.45142904]
["bitfinex","ETHUSD",1729986205070,4.0256,2484.1,2484.0,0.45119423]
["bitfinex","ETHUSD",1729986205293,5.49568721,2484.1,2483.9,0.45131163]
["bitfinex","ETHUSD",1729986205502,4.0256,2484.1,2484.0,0.45119423]
["bitfinex","ETHUSD",1729986205879,4.0256,2484.1,2483.7,0.4472]
["bitfinex","ETHUSD",1729986206400,4.0256,2484.1,2483.8,0.45142904]
["bitfinex","ETHUSD",1729986206591,5.49568721,2484.1,2483.7,0.4472]
["bitfinex","ETHUSD",1729986206793,5.49568721,2484.1,2483.8,0.45142904]
["bitfinex","ETHUSD",1729986206972,5.49568721,2484.1,2483.7,0.4472]
["bitfinex","ETHUSD",1729986207168,5.49568721,2484.1,2483.8,0.45142904]
["bitfinex","ETHUSD",1729986207400,5.49568721,2484.1,2483.7,0.4472]
["bitfinex","ETHUSD",1729986207603,5.49568721,2484.1,2483.8,0.45142904]
["bitfinex","ETHUSD",1729986207807,5.49568721,2484.1,2483.7,0.4472]
["bitfinex","ETHUSD",1729986208112,5.49568721,2484.1,2483.8,0.45142904]
["bitfinex","ETHUSD",1729986208405,5.49568721,2484.1,2483.7,0.4472]
["bitfinex","ETHUSD",1729986208609,5.49568721,2484.1,2483.8,0.45142904]
["bitfinex","ETHUSD",1729986208792,4.02583,2484.0,2483.7,0.4472]
["bitfinex","ETHUSD",1729986208995,5.49591721,2484.0,2483.8,0.45142904]
["bitfinex","ETHUSD",1729986209200,5.49591721,2484.0,2483.6,1.22378927]
["bitfinex","ETHUSD",1729986209396,4.02583,2484.0,2483.7,0.45154646]
["bitfinex","ETHUSD",1729986209595,5.49591721,2484.0,2483.7,0.45154646]
["bitfinex","ETHUSD",1729986209905,4.02598,2483.9,2483.7,0.45154646]
["bitfinex","ETHUSD",1729986210502,6.28931721,2484.0,2483.7,0.45154646]
["bitfinex","ETHUSD",1729986210875,8.84508,2484.0,2483.7,0.45154646]
["bitfinex","ETHUSD",1729986211085,4.81923,2484.0,2483.7,0.45154646]
["bitfinex","ETHUSD",1729986211699,4.02583,2484.0,2483.7,0.89874646]
["bitfinex","ETHUSD",1729986214085,6.28915721,2484.1,2483.7,0.89874646]
["bitfinex","ETHUSD",1729986221823,4.02556,2484.2,2483.8,0.4472]
["bitfinex","ETHUSD",1729986222038,5.49561721,2484.2,2483.8,0.4472]
["bitfinex","ETHUSD",1729986222324,5.49561721,2484.2,2483.9,0.45149216]
["bitfinex","ETHUSD",1729986229020,1.47008721,2484.1,2483.9,0.45149216]
["bitfinex","ETHUSD",1729986229329,5.49561721,2484.2,2483.9,0.45149216]
["bitfinex","ETHUSD",1729986236054,9.52116721,2484.2,2483.9,0.45149216]
["bitfinex","ETHUSD",1729986238449,4.02568,2484.1,2483.9,0.45149216]
["bitfinex","ETHUSD",1729986239432,4.02576,2484.0,2483.9,0.45149216]
["bitfinex","ETHUSD",1729986245675,5.49570721,2484.1,2483.9,0.45149216]
["bitfinex","ETHUSD",1729986259187,5.49570721,2484.1,2484.0,0.12595092]
["bitfinex","ETHUSD",1729986259866,5.49570721,2484.1,2484.0,0.57734421]
["bitfinex","ETHUSD",1729986260062,5.49570721,2484.1,2484.0,1.03076641]
["bitfinex","ETHUSD",1729986262502,5.49570721,2484.1,2484.0,1.03076601]
["bitfinex","ETHUSD",1729986263157,5.49570721,2484.1,2484.0,0.77886483]
["bitfinex","ETHUSD",1729986263978,5.49570721,2484.1,2484.0,1.03076606]
["bitfinex","ETHUSD",1729986264490,5.49570721,2484.1,2484.0,1.03076611]
["bitfinex","ETHUSD",1729986265055,5.49570721,2484.1,2484.0,1.03508366]
["bitfinex","ETHUSD",1729986267091,5.49570721,2484.1,2484.0,1.03076611]
["bitfinex","ETHUSD",1729986269206,5.49570721,2484.1,2484.0,0.77886488]
["bitfinex","ETHUSD",1729986269716,5.49570721,2484.1,2484.0,0.45139329]
["bitfinex","ETHUSD",1729986269868,5.49570721,2484.1,2484.0,0.77886478]
["bitfinex","ETHUSD",1729986271000,5.49570721,2484.1,2484.0,1.03076392]
["bitfinex","ETHUSD",1729986271414,5.49570721,2484.1,2484.0,0.77886478]
["bitfinex","ETHUSD",1729986271778,5.49570721,2484.1,2484.0,1.03076414]
["bitfinex","ETHUSD",1729986271979,4.02562,2484.1,2484.0,1.03076414]
["bitfinex","ETHUSD",1729986272923,4.02553,2484.2,2484.0,1.03076414]
["bitfinex","ETHUSD",1729986273221,4.02553,2484.2,2484.1,0.32747149]
["bitfinex","ETHUSD",1729986273430,4.02553,2484.2,2484.1,0.32746503]
["bitfinex","ETHUSD",1729986273603,4.02553,2484.2,2484.1,0.77874093]
["bitfinex","ETHUSD",1729986275147,4.02553,2484.2,2484.1,0.77874125]
["bitfinex","ETHUSD",1729986277091,4.02553,2484.2,2484.1,0.65279144]
["bitfinex","ETHUSD",1729986277296,4.02553,2484.2,2484.1,0.77873865]
["bitfinex","ETHUSD",1729986279539,5.49561721,2484.2,2484.1,0.77873865]
["bitfinex","ETHUSD",1729986279721,4.02553,2484.2,2484.1,0.77873865]
["bitfinex","ETHUSD",1729986284004,4.02553,2484.2,2484.1,0.4512759]
["bitfinex","ETHUSD",1729986284204,4.02553,2484.2,2484.1,0.6527929]
["bitfinex","ETHUSD",1729986284531,4.02553,2484.2,2484.1,0.77874102]
["bitfinex","ETHUSD",1729986286230,4.02553,2484.2,2484.1,0.4512759]
["bitfinex","ETHUSD",1729986286435,4.02553,2484.2,2484.1,0.77873994]
["bitfinex","ETHUSD",1729986287843,4.02553,2484.2,2484.1,0.77873914]
["bitfinex","ETHUSD",1729986291676,4.02553,2484.2,2484.1,0.4512759]
["bitfinex","ETHUSD",1729986291969,4.97761972,2484.2,2484.1,0.3274649]
["bitfinex","ETHUSD",1729986292170,4.97761972,2484.2,2484.1,0.77871303]
["bitfinex","ETHUSD",1729986292372,4.97761972,2484.2,2484.1,0.3274649]
["bitfinex","ETHUSD",1729986292570,4.97761972,2484.2,2484.1,0.77871303]
["bitfinex","ETHUSD",1729986292772,4.97761972,2484.2,2484.1,0.3274649]
["bitfinex","ETHUSD",1729986293258,4.97761972,2484.2,2484.1,0.77871303]
["bitfinex","ETHUSD",1729986293433,4.02553,2484.2,2484.1,0.77871303]
["bitfinex","ETHUSD",1729986299859,4.80223,2484.2,2484.1,0.57719617]
["bitfinex","ETHUSD",1729986300155,6.27231721,2484.2,2484.1,0.57719617]
["bitfinex","ETHUSD",1729986301201,6.27231721,2484.2,2484.1,0.45124813]
["bitfinex","ETHUSD",1729986301354,7.30207693,2484.2,2484.1,0.45124813]
["bitfinex","ETHUSD",1729986301554,4.02575,2484.1,2483.6,5.1037354]
["bitfinex","ETHUSD",1729986301753,1.47008721,2484.0,2483.6,5.1037354]
["bitfinex","ETHUSD",1729986301983,1.47008721,2484.0,2483.7,0.32748254]
["bitfinex","ETHUSD",1729986302289,1.47008721,2484.0,2483.8,0.32748254]
["bitfinex","ETHUSD",1729986302498,1.47008721,2484.0,2483.9,0.12595482]
["bitfinex","ETHUSD",1729986303709,6.27254721,2484.0,2483.9,0.12595482]
["bitfinex","ETHUSD",1729986303876,7.4053529,2484.0,2483.9,0.12595482]
["bitfinex","ETHUSD",1729986305169,4.02605,2483.9,2483.5,0.30211987]
["bitfinex","ETHUSD",1729986305372,5.49617721,2483.8,2483.6,0.32749304]
["bitfinex","ETHUSD",1729986305578,4.02609,2483.8,2483.7,0.20153418]
["bitfinex","ETHUSD",1729986305789,0.7767,2483.7,2483.2,0.00510636]
["bitfinex","ETHUSD",1729986306146,0.7767,2483.7,2483.3,0.50365168]
["bitfinex","ETHUSD",1729986306147,1.47008721,2483.5,2483.3,0.50365168]
["bitfinex","ETHUSD",1729986306297,5.49664721,2483.6,2483.4,0.20154517]
["bitfinex","ETHUSD",1729986306508,5.49664721,2483.6,2483.2,0.4472]
["bitfinex","ETHUSD",1729986306871,5.49664721,2483.6,2483.2,4.47424]
["bitfinex","ETHUSD",1729986307269,5.49664721,2483.6,2482.7,0.4472]
["bitfinex","ETHUSD",1729986307270,1.47008721,2483.3,2482.7,0.4472]
["bitfinex","ETHUSD",1729986307475,5.49754721,2483.0,2482.7,0.4472]
["bitfinex","ETHUSD",1729986308111,4.02746,2483.0,2482.7,0.4472]
["bitfinex","ETHUSD",1729986308410,5.49754721,2483.0,2482.7,0.4472]
["bitfinex","ETHUSD",1729986308772,4.02746,2483.0,2482.7,0.4472]
["bitfinex","ETHUSD",1729986309173,4.02746,2483.0,2482.8,0.45306201]
["bitfinex","ETHUSD",1729986309508,5.49754721,2483.0,2482.8,0.45306201]
["bitfinex","ETHUSD",1729986310500,9.52503721,2483.0,2482.8,0.45306201]
["bitfinex","ETHUSD",1729986311009,5.49754721,2483.0,2482.8,0.45306201]
["bitfinex","ETHUSD",1729986311207,4.02754,2482.9,2482.8,0.45306201]
["bitfinex","ETHUSD",1729986314245,9.52508721,2483.0,2482.8,0.45306201]
["bitfinex","ETHUSD",1729986314540,5.49754721,2483.0,2482.8,0.45306201]
["bitfinex","ETHUSD",1729986314750,5.49762721,2482.9,2482.8,0.45306201]
["bitfinex","ETHUSD",1729986315253,8.05594,2482.7,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986315537,5.49803721,2482.7,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986315904,9.52601721,2482.7,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986316106,5.49803721,2482.7,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986316306,1.47008721,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986316805,5.49811721,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986317236,1.47008721,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986317813,5.49811721,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986318013,1.47008721,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986318711,5.49803721,2482.7,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986319117,1.47008721,2482.7,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986320259,3.8211,2483.1,2482.6,4.47515]
["bitfinex","ETHUSD",1729986320418,7.02723,2483.1,2482.6,1.91728721]
["bitfinex","ETHUSD",1729986320742,8.49731721,2483.1,2482.6,0.4472]
["bitfinex","ETHUSD",1729986320948,1.47008721,2483.0,2482.6,0.4472]
["bitfinex","ETHUSD",1729986321149,7.02723,2483.1,2482.6,1.91728721]
["bitfinex","ETHUSD",1729986321318,8.49731721,2483.1,2482.6,4.47521]
["bitfinex","ETHUSD",1729986321520,8.49731721,2483.1,2482.7,0.45412922]
["bitfinex","ETHUSD",1729986321718,1.47008721,2483.0,2482.7,0.45412922]
["bitfinex","ETHUSD",1729986323236,5.49748721,2483.0,2482.7,0.45412922]
["bitfinex","ETHUSD",1729986324327,1.47008721,2482.9,2482.7,0.45412922]
["bitfinex","ETHUSD",1729986325352,5.49748721,2483.0,2482.7,0.45412922]
["bitfinex","ETHUSD",1729986326659,1.47008721,2482.9,2482.7,0.45412922]
["bitfinex","ETHUSD",1729986327673,5.49748721,2483.0,2482.7,0.45412922]
["bitfinex","ETHUSD",1729986328763,1.47008721,2482.9,2482.7,0.45412922]
["bitfinex","ETHUSD",1729986331697,5.49748721,2483.0,2482.7,0.45412922]
["bitfinex","ETHUSD",1729986332623,1.47008721,2483.2,2482.8,0.4472]
["bitfinex","ETHUSD",1729986332793,5.49722721,2483.2,2482.8,0.4472]
["bitfinex","ETHUSD",1729986332987,1.47008721,2483.2,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986333717,5.49722721,2483.2,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986334690,1.47008721,2483.1,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986335589,4.02693,2483.3,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986335590,4.02691,2483.3,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986335816,1.47008721,2483.2,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986339409,5.49699721,2483.3,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986339735,1.47008721,2483.2,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986340255,8.0539,2483.3,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986340406,5.49699721,2483.3,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986341028,9.52397721,2483.3,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986341543,5.49699721,2483.3,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986342025,9.52401721,2483.3,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986342204,1.47008721,2483.2,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986342638,9.52397721,2483.3,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986343526,5.49699721,2483.3,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986343828,9.52398721,2483.3,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986344031,4.02708,2483.2,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986344410,5.49716721,2483.2,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986346016,1.47008721,2483.0,2482.9,0.45397298]
["bitfinex","ETHUSD",1729986346420,5.49746721,2483.0,2482.6,4.02791]
["bitfinex","ETHUSD",1729986346641,1.25240772,2483.2,2482.7,0.4472]
["bitfinex","ETHUSD",1729986346828,5.49738721,2483.1,2482.7,0.4472]
["bitfinex","ETHUSD",1729986347148,1.47008721,2483.0,2482.7,0.4472]
["bitfinex","ETHUSD",1729986347711,1.47008721,2482.9,2482.7,0.4472]
["bitfinex","ETHUSD",1729986348024,5.49756721,2483.0,2482.5,4.5224135]
["bitfinex","ETHUSD",1729986348219,1.47008721,2482.7,2482.5,0.4942435]
["bitfinex","ETHUSD",1729986348435,1.47008721,2482.8,2482.5,0.4942435]
["bitfinex","ETHUSD",1729986348814,5.49763721,2482.9,2482.5,0.4942435]
["bitfinex","ETHUSD",1729986349014,1.47008721,2482.8,2482.5,0.4942435]
["bitfinex","ETHUSD",1729986349210,2.26598721,2482.8,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986349838,5.49763721,2482.9,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986351268,1.47008721,2482.8,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986353029,5.49763721,2482.9,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986354129,5.49763721,2482.9,2482.6,0.44952223]
["bitfinex","ETHUSD",1729986354830,1.47008721,2482.8,2482.6,0.44952223]
["bitfinex","ETHUSD",1729986357173,5.49782721,2482.8,2482.6,0.44952223]
["bitfinex","ETHUSD",1729986357476,1.47008721,2482.8,2482.6,0.44952223]
["bitfinex","ETHUSD",1729986358973,5.49782721,2482.8,2482.6,0.44952223]
["bitfinex","ETHUSD",1729986359345,1.47008721,2482.8,2482.6,0.44952223]
["bitfinex","ETHUSD",1729986359569,5.49783721,2482.8,2482.6,0.44952223]
["bitfinex","ETHUSD",1729986360645,5.49763721,2482.9,2482.6,0.44952223]
["bitfinex","ETHUSD",1729986361180,1.47008721,2482.8,2482.6,0.44952223]
["bitfinex","ETHUSD",1729986365008,5.49763721,2482.9,2482.6,0.44952223]
["bitfinex","ETHUSD",1729986365782,1.47008721,2482.8,2482.6,0.44952223]
["bitfinex","ETHUSD",1729986367490,5.49763721,2482.9,2482.6,0.44952223]
["bitfinex","ETHUSD",1729986367818,1.47008721,2482.8,2482.6,0.44952223]
["bitfinex","ETHUSD",1729986368412,9.52528721,2482.9,2482.6,0.44952223]
["bitfinex","ETHUSD",1729986368613,5.49763721,2482.9,2482.6,0.44952223]
["bitfinex","ETHUSD",1729986368810,1.47008721,2482.8,2482.6,0.44952223]
["bitfinex","ETHUSD",1729986370283,9.52532721,2482.9,2482.6,0.44952223]
["bitfinex","ETHUSD",1729986370484,5.49763721,2482.9,2482.6,0.44952223]
["bitfinex","ETHUSD",1729986371812,4.02755,2482.9,2482.6,0.89672223]
["bitfinex","ETHUSD",1729986372020,5.49763721,2482.9,2482.6,0.89672223]
["bitfinex","ETHUSD",1729986375787,1.47008721,2482.9,2482.6,0.89672223]
["bitfinex","ETHUSD",1729986375988,5.49766721,2482.9,2482.6,0.89672223]
["bitfinex","ETHUSD",1729986376923,4.02758,2482.9,2482.6,0.89672223]
["bitfinex","ETHUSD",1729986377226,5.49766721,2482.9,2482.6,0.89672223]
["bitfinex","ETHUSD",1729986378791,5.49755721,2483.0,2482.6,0.89672223]
["bitfinex","ETHUSD",1729986379391,5.49755721,2483.0,2482.6,4.92473223]
["bitfinex","ETHUSD",1729986379695,5.49755721,2483.0,2482.6,0.89672223]
["bitfinex","ETHUSD",1729986380426,4.47008721,2483.1,2482.6,4.92465223]
["bitfinex","ETHUSD",1729986380594,8.49731721,2483.1,2482.7,0.12600487]
["bitfinex","ETHUSD",1729986380923,8.49731721,2483.1,2482.6,4.92465223]
["bitfinex","ETHUSD",1729986381121,4.02739,2483.0,2482.8,0.4493703]
["bitfinex","ETHUSD",1729986381332,4.02739,2483.0,2482.7,0.44948782]
["bitfinex","ETHUSD",1729986381540,5.49747721,2483.0,2482.9,0.44922613]
["bitfinex","ETHUSD",1729986381735,8.49731721,2483.1,2482.9,0.44922613]
["bitfinex","ETHUSD",1729986382093,4.02738,2483.0,2482.9,0.44922613]
["bitfinex","ETHUSD",1729986385944,5.49746721,2483.0,2482.9,0.44922613]
["bitfinex","ETHUSD",1729986392340,3.0,2483.1,2482.9,0.44922613]
["bitfinex","ETHUSD",1729986392511,4.02713,2483.2,2483.0,0.12599528]
["bitfinex","ETHUSD",1729986392757,1.47008721,2483.1,2482.8,0.4472]
["bitfinex","ETHUSD",1729986392945,9.52441721,2483.2,2482.9,0.1259991]
["bitfinex","ETHUSD",1729986393145,1.47008721,2483.1,2482.8,1.297497]
["bitfinex","ETHUSD",1729986393447,9.52441721,2483.2,2482.9,0.12599919]
["bitfinex","ETHUSD",1729986393642,1.47008721,2483.1,2482.8,1.297497]
["bitfinex","ETHUSD",1729986393871,1.47008721,2483.1,2482.9,0.12599941]
["bitfinex","ETHUSD",1729986394070,1.47008721,2483.1,2482.8,1.297497]
["bitfinex","ETHUSD",1729986394273,1.47008721,2483.1,2482.9,0.12599888]
["bitfinex","ETHUSD",1729986394461,1.47008721,2483.1,2482.8,1.297497]
["bitfinex","ETHUSD",1729986394658,5.49721721,2483.2,2482.9,0.12599966]
["bitfinex","ETHUSD",1729986394994,5.49721721,2483.2,2483.0,0.12599651]
["bitfinex","ETHUSD",1729986395196,5.49721721,2483.2,2482.8,1.297497]
["bitfinex","ETHUSD",1729986395379,5.49721721,2483.2,2482.9,0.12599826]
["bitfinex","ETHUSD",1729986395692,1.47008721,2483.1,2482.8,1.297497]
["bitfinex","ETHUSD",1729986395887,1.47008721,2483.1,2482.9,0.12599941]
["bitfinex","ETHUSD",1729986396092,5.49721721,2483.2,2482.9,0.5325357]
["bitfinex","ETHUSD",1729986399198,5.49721721,2483.2,2483.0,0.44905324]
["bitfinex","ETHUSD",1729986399602,5.49721721,2483.2,2482.8,5.325187]
["bitfinex","ETHUSD",1729986399805,9.52437721,2483.2,2483.1,0.44893575]
["bitfinex","ETHUSD",1729986399965,5.49721721,2483.2,2482.8,4.47489]
["bitfinex","ETHUSD",1729986400161,1.47008721,2483.1,2482.9,0.57516864]
["bitfinex","ETHUSD",1729986400396,1.47008721,2483.1,2482.9,0.44917074]
["bitfinex","ETHUSD",1729986406474,5.49733721,2483.1,2482.9,0.44917074]
["bitfinex","ETHUSD",1729986407636,1.47008721,2483.1,2482.9,0.44917074]
["bitfinex","ETHUSD",1729986408275,5.49731721,2483.1,2482.9,0.44917074]
["bitfinex","ETHUSD",1729986408885,5.49746721,2483.0,2482.9,0.44917074]
["bitfinex","ETHUSD",1729986409309,5.49746721,2483.0,2482.6,0.4472]
["bitfinex","ETHUSD",1729986409619,5.49746721,2483.0,2482.7,0.12600515]
["bitfinex","ETHUSD",1729986409816,5.49746721,2483.0,2482.8,0.12600515]
["bitfinex","ETHUSD",1729986410020,5.49746721,2483.0,2482.7,0.44931345]
["bitfinex","ETHUSD",1729986410177,4.02738,2483.0,2482.9,0.44907843]
["bitfinex","ETHUSD",1729986410377,5.49746721,2483.0,2482.9,0.44907843]
["bitfinex","ETHUSD",1729986410607,5.49746721,2483.0,2482.6,4.55576109]
["bitfinex","ETHUSD",1729986410813,4.02738,2483.0,2482.7,0.57531699]
["bitfinex","ETHUSD",1729986411023,4.02738,2483.0,2482.8,0.12600354]
["bitfinex","ETHUSD",1729986411194,4.02738,2483.0,2482.8,0.44919593]
["bitfinex","ETHUSD",1729986411593,4.02738,2483.0,2482.6,5.56586227]
["bitfinex","ETHUSD",1729986411807,4.02738,2483.0,2482.7,0.57531698]
["bitfinex","ETHUSD",1729986412123,4.02738,2483.0,2482.8,0.12600353]
["bitfinex","ETHUSD",1729986412279,5.49746721,2483.0,2482.7,0.44931345]
["bitfinex","ETHUSD",1729986412481,5.49746721,2483.0,2482.8,0.12600394]
["bitfinex","ETHUSD",1729986412691,5.49746721,2483.0,2482.8,0.44919593]
["bitfinex","ETHUSD",1729986413093,4.02738,2483.0,2482.6,4.55576109]
["bitfinex","ETHUSD",1729986413320,4.02738,2483.0,2482.9,0.44907843]
["bitfinex","ETHUSD",1729986413493,4.02738,2483.0,2482.6,4.55576109]
["bitfinex","ETHUSD",1729986413694,4.02738,2483.0,2482.9,0.44907843]
["bitfinex","ETHUSD",1729986413885,4.02738,2483.0,2482.6,4.55576109]
["bitfinex","ETHUSD",1729986414085,4.02738,2483.0,2482.9,0.44907843]
["bitfinex","ETHUSD",1729986414292,4.02738,2483.0,2482.6,4.55576109]
["bitfinex","ETHUSD",1729986414498,4.02738,2483.0,2482.9,0.44910149]
["bitfinex","ETHUSD",1729986414686,4.02738,2483.0,2482.6,4.55576109]
["bitfinex","ETHUSD",1729986414889,4.02738,2483.0,2482.9,0.44910149]
["bitfinex","ETHUSD",1729986415083,4.02738,2483.0,2482.6,4.55576109]
["bitfinex","ETHUSD",1729986415300,4.02738,2483.0,2482.9,0.44910149]
["bitfinex","ETHUSD",1729986415487,4.02738,2483.0,2482.6,4.55576109]
["bitfinex","ETHUSD",1729986415689,4.02738,2483.0,2482.9,0.44910149]
["bitfinex","ETHUSD",1729986416187,4.02738,2483.0,2482.6,4.55576109]
["bitfinex","ETHUSD",1729986416386,4.02738,2483.0,2482.7,0.57533883]
["bitfinex","ETHUSD",1729986416600,4.02738,2483.0,2482.8,0.12600237]
["bitfinex","ETHUSD",1729986416780,4.02738,2483.0,2482.9,0.44910149]
["bitfinex","ETHUSD",1729986416979,1.47008721,2483.1,2482.9,0.44910149]
["bitfinex","ETHUSD",1729986416980,5.49732721,2483.1,2482.9,0.44910149]
["bitfinex","ETHUSD",1729986417181,5.49732721,2483.1,2482.6,4.55576109]
["bitfinex","ETHUSD",1729986417385,5.49732721,2483.1,2482.7,0.57533888]
["bitfinex","ETHUSD",1729986417583,5.49732721,2483.1,2482.8,0.12600237]
["bitfinex","ETHUSD",1729986417824,5.49732721,2483.1,2482.9,0.44910149]
["bitfinex","ETHUSD",1729986418020,5.49732721,2483.1,2482.6,5.56586227]
["bitfinex","ETHUSD",1729986418184,5.49732721,2483.1,2482.7,0.57533862]
["bitfinex","ETHUSD",1729986418384,5.49732721,2483.1,2482.8,0.12600211]
["bitfinex","ETHUSD",1729986418629,5.49732721,2483.1,2482.9,0.44910149]
["bitfinex","ETHUSD",1729986419117,5.49732721,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1729986419322,5.49732721,2483.1,2483.0,0.448984]
["bitfinex","ETHUSD",1729986419496,5.49732721,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1729986419821,5.49732721,2483.1,2483.0,0.448984]
["bitfinex","ETHUSD",1729986420021,5.49732721,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1729986420220,5.49732721,2483.1,2482.8,0.5752199]
["bitfinex","ETHUSD",1729986420386,5.49732721,2483.1,2482.9,0.1260009]
["bitfinex","ETHUSD",1729986420724,5.49732721,2483.1,2483.0,0.448984]
["bitfinex","ETHUSD",1729986421485,5.49732721,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1729986421683,5.49732721,2483.1,2483.0,0.448984]
["bitfinex","ETHUSD",1729986421881,5.49732721,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1729986422124,5.49732721,2483.1,2483.0,0.448984]
["bitfinex","ETHUSD",1729986422726,1.47008721,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1729986423022,1.47008721,2483.1,2482.8,0.12600113]
["bitfinex","ETHUSD",1729986423223,1.47008721,2483.1,2482.9,0.57510262]
["bitfinex","ETHUSD",1729986423437,1.47008721,2483.1,2482.9,0.44910149]
["bitfinex","ETHUSD",1729986423922,1.47008721,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1729986424092,5.49732721,2483.1,2483.0,0.448984]
["bitfinex","ETHUSD",1729986424289,5.49732721,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1729986424603,5.49732721,2483.1,2482.8,0.12600117]
["bitfinex","ETHUSD",1729986424803,5.49732721,2483.1,2482.9,0.12600117]
["bitfinex","ETHUSD",1729986425020,5.49732721,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1729986425189,5.49732721,2483.1,2482.8,0.12600142]
["bitfinex","ETHUSD",1729986425389,5.49732721,2483.1,2482.9,0.12600142]
["bitfinex","ETHUSD",1729986425726,5.49732721,2483.1,2483.0,0.44898861]
["bitfinex","ETHUSD",1729986426094,5.49732721,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1729986426296,5.49732721,2483.1,2483.0,0.44898861]
["bitfinex","ETHUSD",1729986426489,5.49732721,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1729986426687,5.49732721,2483.1,2483.0,0.44898861]
["bitfinex","ETHUSD",1729986427124,5.49732721,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1729986427332,5.49732721,2483.1,2483.0,0.44898861]
["bitfinex","ETHUSD",1729986427505,5.49732721,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1729986427695,5.49732721,2483.1,2483.0,0.44898861]
["bitfinex","ETHUSD",1729986427894,5.49732721,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1729986428128,5.49732721,2483.1,2483.0,0.44898861]
["bitfinex","ETHUSD",1729986429399,5.49732721,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1729986429594,5.49732721,2483.1,2482.8,0.12600196]
["bitfinex","ETHUSD",1729986429800,5.49732721,2483.1,2482.9,0.12600196]
["bitfinex","ETHUSD",1729986429999,5.49732721,2483.1,2483.0,0.44897015]
["bitfinex","ETHUSD",1729986430219,5.49732721,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1729986430413,1.47008721,2483.1,2482.8,0.57520674]
["bitfinex","ETHUSD",1729986430696,1.47008721,2483.1,2482.9,0.12600159]
["bitfinex","ETHUSD",1729986430905,4.02689,2483.4,2482.9,4.47654764]
["bitfinex","ETHUSD",1729986431228,1.47008721,2483.3,2482.9,4.47654764]
["bitfinex","ETHUSD",1729986431893,5.49698721,2483.3,2482.9,4.47654764]
["bitfinex","ETHUSD",1729986432291,0.7928,2483.4,2482.9,4.47654764]
["bitfinex","ETHUSD",1729986432534,5.26288721,2483.4,2482.9,4.47651764]
["bitfinex","ETHUSD",1729986432696,1.47008721,2483.3,2482.9,4.9688894]
["bitfinex","ETHUSD",1729986433099,1.47008721,2483.3,2482.9,0.9414594]
["bitfinex","ETHUSD",1729986433320,1.47008721,2483.3,2483.0,4.0273]
["bitfinex","ETHUSD",1729986433523,1.47008721,2483.3,2483.0,4.47621938]
["bitfinex","ETHUSD",1729986435338,1.47008721,2483.3,2483.0,0.44891938]
["bitfinex","ETHUSD",1729986435703,1.47008721,2483.2,2483.0,0.44891938]
["bitfinex","ETHUSD",1729986437435,1.47008721,2483.1,2483.0,0.44891938]
["bitfinex","ETHUSD",1729986437690,1.47008721,2483.1,2482.8,4.4749]
["bitfinex","ETHUSD",1729986437932,1.47008721,2483.1,2483.0,0.44888246]
["bitfinex","ETHUSD",1729986438136,1.47008721,2483.1,2482.8,4.4749]
["bitfinex","ETHUSD",1729986438297,1.47008721,2483.1,2483.0,0.44888246]
["bitfinex","ETHUSD",1729986438502,1.47008721,2483.1,2482.9,0.44899995]
["bitfinex","ETHUSD",1729986438703,5.49717721,2483.2,2482.8,4.4749]
["bitfinex","ETHUSD",1729986438944,5.49717721,2483.2,2483.0,0.44888246]
["bitfinex","ETHUSD",1729986439114,5.49717721,2483.2,2482.8,4.4749]
["bitfinex","ETHUSD",1729986439115,1.47008721,2483.1,2482.8,4.4749]
["bitfinex","ETHUSD",1729986440436,5.49717721,2483.2,2482.8,4.4749]
["bitfinex","ETHUSD",1729986440645,4.02739,2483.0,2482.6,4.47522]
["bitfinex","ETHUSD",1729986440817,5.49747721,2483.0,2482.6,4.47522]
["bitfinex","ETHUSD",1729986441013,4.02739,2483.0,2482.6,4.55576946]
["bitfinex","ETHUSD",1729986441228,6.29491721,2483.1,2482.7,4.02785]
["bitfinex","ETHUSD",1729986441437,6.29491721,2483.1,2482.6,0.52774946]
["bitfinex","ETHUSD",1729986441438,4.0274,2483.0,2482.6,0.4472]
["bitfinex","ETHUSD",1729986442043,4.0274,2483.0,2482.6,4.47521]
["bitfinex","ETHUSD",1729986442752,4.0274,2483.0,2482.6,5.47725207]
["bitfinex","ETHUSD",1729986444226,4.0274,2483.0,2482.7,0.44924883]
["bitfinex","ETHUSD",1729986447050,6.29491721,2483.1,2482.7,0.44924883]
["bitfinex","ETHUSD",1729986447761,10.32227721,2483.1,2482.7,0.44924883]
["bitfinex","ETHUSD",1729986447928,6.29491721,2483.1,2482.7,0.44924883]
["bitfinex","ETHUSD",1729986458261,4.02745,2483.0,2482.7,0.44924883]
["bitfinex","ETHUSD",1729986459743,6.29491721,2483.1,2482.7,0.44924883]
["bitfinex","ETHUSD",1729986459744,2.26768721,2483.1,2482.7,0.44924883]
["bitfinex","ETHUSD",1729986460066,6.29492721,2483.1,2482.7,0.44924883]
["bitfinex","ETHUSD",1729986460434,4.02739,2483.0,2482.7,0.44924883]
["bitfinex","ETHUSD",1729986460968,6.29492721,2483.1,2482.7,0.44924883]
["bitfinex","ETHUSD",1729986467272,1.47008721,2483.3,2482.8,0.4472]
["bitfinex","ETHUSD",1729986467573,4.55145872,2483.3,2482.9,4.02754]
["bitfinex","ETHUSD",1729986467785,5.49699721,2483.3,2482.9,4.02754]
["bitfinex","ETHUSD",1729986467939,1.47008721,2483.2,2483.0,0.4489563]
["bitfinex","ETHUSD",1729986471545,1.47008721,2483.2,2482.8,4.47486]
["bitfinex","ETHUSD",1729986471746,1.47008721,2483.2,2483.1,0.44883882]
["bitfinex","ETHUSD",1729986471956,1.47008721,2483.2,2482.8,4.47486]
["bitfinex","ETHUSD",1729986472159,1.47008721,2483.2,2483.1,0.44883882]
["bitfinex","ETHUSD",1729986472844,5.49714721,2483.2,2482.8,4.47486]
["bitfinex","ETHUSD",1729986473182,1.47008721,2483.1,2482.9,0.4490738]
["bitfinex","ETHUSD",1729986474979,5.49714721,2483.2,2482.9,0.4490738]
["bitfinex","ETHUSD",1729986479483,5.49561001,2483.2,2482.9,0.4490738]
["bitfinex","ETHUSD",1729986479984,4.0255228,2483.2,2482.9,0.4490738]
["bitfinex","ETHUSD",1729986480197,5.49561001,2483.2,2482.9,0.4490738]
["bitfinex","ETHUSD",1729986483168,1.47008721,2483.1,2482.9,0.4490738]
["bitfinex","ETHUSD",1729986483369,5.49561001,2483.2,2482.9,0.4490738]
["bitfinex","ETHUSD",1729986487509,9.52276001,2483.2,2482.9,0.4490738]
["bitfinex","ETHUSD",1729986487873,5.49732721,2483.1,2482.9,0.4490738]
["bitfinex","ETHUSD",1729986488507,4.02724,2483.1,2482.9,0.4490738]
["bitfinex","ETHUSD",1729986488809,5.49732721,2483.1,2482.9,0.4490738]
["bitfinex","ETHUSD",1729986489492,5.49746721,2483.0,2482.9,0.4490738]
["bitfinex","ETHUSD",1729986489695,5.49746721,2483.0,2482.6,4.47522]
["bitfinex","ETHUSD",1729986489872,5.49746721,2483.0,2482.7,0.44922574]
["bitfinex","ETHUSD",1729986490974,5.49746721,2483.0,2482.8,0.12600494]
["bitfinex","ETHUSD",1729986491276,5.49746721,2483.0,2482.9,0.44905995]
["bitfinex","ETHUSD",1729986491499,5.49746721,2483.0,2482.6,5.33026835]
["bitfinex","ETHUSD",1729986491698,5.49746721,2483.0,2482.7,0.57529921]
["bitfinex","ETHUSD",1729986491899,5.49746721,2483.0,2482.8,0.1260043]
["bitfinex","ETHUSD",1729986492109,5.49746721,2483.0,2482.9,0.44905995]
["bitfinex","ETHUSD",1729986492909,5.49746721,2483.0,2482.6,5.33026835]
["bitfinex","ETHUSD",1729986493101,5.49746721,2483.0,2482.9,0.44905995]
["bitfinex","ETHUSD",1729986493276,5.49746721,2483.0,2482.6,0.4472]
["bitfinex","ETHUSD",1729986493477,0.8133,2482.9,2482.7,0.57529943]
["bitfinex","ETHUSD",1729986493700,0.8133,2482.9,2482.8,0.12600446]
["bitfinex","ETHUSD",1729986493907,0.8133,2482.9,2482.8,0.57518191]
["bitfinex","ETHUSD",1729986499238,5.49746721,2483.0,2482.8,0.57518294]
["bitfinex","ETHUSD",1729986499541,5.49746721,2483.0,2482.8,0.44917745]
["bitfinex","ETHUSD",1729986499831,1.47008721,2483.0,2482.8,0.44917745]
["bitfinex","ETHUSD",1729986500038,6.28641721,2483.1,2482.6,8.50305]
["bitfinex","ETHUSD",1729986500209,6.28641721,2483.1,2482.9,0.44905995]
["bitfinex","ETHUSD",1729986500413,6.28641721,2483.1,2482.7,4.02785]
["bitfinex","ETHUSD",1729986500729,6.28641721,2483.1,2482.8,0.12600313]
["bitfinex","ETHUSD",1729986500947,6.28641721,2483.1,2482.8,0.44917745]
["bitfinex","ETHUSD",1729986501435,1.47008721,2483.0,2482.8,0.44917745]
["bitfinex","ETHUSD",1729986502610,1.47008721,2483.0,2482.6,4.4751]
["bitfinex","ETHUSD",1729986502810,1.47008721,2483.0,2482.9,0.44905995]
["bitfinex","ETHUSD",1729986503010,5.49748721,2483.0,2482.6,4.4751]
["bitfinex","ETHUSD",1729986503241,5.49748721,2483.0,2482.9,0.44905995]
["bitfinex","ETHUSD",1729986503410,1.47008721,2483.0,2482.6,8.50305]
["bitfinex","ETHUSD",1729986503609,1.47008721,2483.0,2482.9,0.44905995]
["bitfinex","ETHUSD",1729986503810,5.49746721,2483.0,2482.6,4.4751]
["bitfinex","ETHUSD",1729986504009,5.49746721,2483.0,2482.9,0.44905995]
["bitfinex","ETHUSD",1729986504248,5.49746721,2483.0,2482.6,4.4751]
["bitfinex","ETHUSD",1729986504414,5.49746721,2483.0,2482.9,0.44905995]
["bitfinex","ETHUSD",1729986504610,5.49746721,2483.0,2482.6,4.0279]
["bitfinex","ETHUSD",1729986504805,5.49746721,2483.0,2482.9,0.44905995]
["bitfinex","ETHUSD",1729986505035,0.7891,2482.9,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986505234,4.02772,2482.8,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986505418,2.25918721,2482.9,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986505744,6.28675721,2482.9,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986505954,2.25918721,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986506243,0.7891,2482.8,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986506434,2.25918721,2482.8,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986508153,6.28689721,2482.8,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986512562,1.47008721,2482.7,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986512920,6.28689721,2482.8,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986514352,5.49779721,2482.8,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986514848,5.49771721,2482.9,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986515028,1.47008721,2482.8,2482.6,0.4472]
["bitfinex","ETHUSD",1729986515429,5.49771721,2482.9,2482.6,0.4472]
["bitfinex","ETHUSD",1729986515843,1.47008721,2482.8,2482.6,0.4472]
["bitfinex","ETHUSD",1729986519247,1.47008721,2482.8,2482.7,0.44934574]
["bitfinex","ETHUSD",1729986524157,9.52538721,2482.9,2482.7,0.44934574]
["bitfinex","ETHUSD",1729986524356,5.49771721,2482.9,2482.7,0.44934574]
["bitfinex","ETHUSD",1729986525165,9.52535721,2482.9,2482.7,0.44934574]
["bitfinex","ETHUSD",1729986526581,5.49771721,2482.9,2482.7,0.44934574]
["bitfinex","ETHUSD",1729986526751,4.02771,2482.8,2482.7,0.44934574]
["bitfinex","ETHUSD",1729986527086,5.49763721,2482.9,2482.7,0.44934574]
["bitfinex","ETHUSD",1729986527380,9.52532721,2482.9,2482.7,0.44934574]
["bitfinex","ETHUSD",1729986527563,5.49763721,2482.9,2482.7,0.44934574]
["bitfinex","ETHUSD",1729986528370,9.52529721,2482.9,2482.7,0.44934574]
["bitfinex","ETHUSD",1729986529386,10.55559693,2482.9,2482.7,0.44934574]
["bitfinex","ETHUSD",1729986529681,6.31829721,2482.8,2482.7,0.44934574]
["bitfinex","ETHUSD",1729986530059,4.02795,2482.7,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986530681,5.49803721,2482.7,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986534253,5.49803721,2482.7,2482.6,0.44959712]
["bitfinex","ETHUSD",1729986563014,1.47008721,2482.7,2482.6,0.44959712]
["bitfinex","ETHUSD",1729986563337,5.49795721,2482.7,2482.6,0.44959712]
["bitfinex","ETHUSD",1729986584273,6.67958465,2482.7,2482.6,0.44959712]
["bitfinex","ETHUSD",1729986585957,5.49795721,2482.7,2482.6,0.44959712]
["bitfinex","ETHUSD",1729986605985,4.02787,2482.7,2482.6,0.44959712]
["bitfinex","ETHUSD",1729986606157,4.02758,2482.9,2482.6,0.44959712]
["bitfinex","ETHUSD",1729986606490,5.49739721,2483.1,2482.7,0.57320977]
["bitfinex","ETHUSD",1729986606702,1.47008721,2483.0,2482.8,0.50507569]
["bitfinex","ETHUSD",1729986607103,1.47008721,2483.0,2482.9,0.44930921]
["bitfinex","ETHUSD",1729986607575,1.47008721,2483.0,2482.7,0.4472]
["bitfinex","ETHUSD",1729986607912,1.47008721,2482.9,2482.8,0.44938517]
["bitfinex","ETHUSD",1729986608215,1.47008721,2483.0,2482.8,0.94183869]
["bitfinex","ETHUSD",1729986608504,5.49746721,2483.0,2482.8,0.94183869]
["bitfinex","ETHUSD",1729986611094,1.47008721,2482.9,2482.8,0.94183869]
["bitfinex","ETHUSD",1729986611265,5.49746721,2483.0,2482.8,0.94183869]
["bitfinex","ETHUSD",1729986615610,1.47008721,2482.9,2482.8,0.44938517]
["bitfinex","ETHUSD",1729986619295,5.49762721,2482.9,2482.8,0.44938517]
["bitfinex","ETHUSD",1729986638849,5.49762721,2482.9,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986638850,4.81433,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986639011,4.81433,2482.6,2482.5,0.53241123]
["bitfinex","ETHUSD",1729986639012,6.28441721,2482.6,2482.5,0.53241123]
["bitfinex","ETHUSD",1729986640940,7.31564893,2482.6,2482.5,0.53241123]
["bitfinex","ETHUSD",1729986645767,7.31564893,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986645953,7.31564893,2482.6,2482.5,0.53241123]
["bitfinex","ETHUSD",1729986649874,7.31564893,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986650375,10.31564893,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986650577,11.78573614,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986650779,10.31564893,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986650958,8.84556172,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986651157,10.31564893,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986651660,8.84556172,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986651986,10.31564893,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986653150,8.84556172,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986653451,10.31564893,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986662792,11.78573614,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986662966,10.31564893,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986719323,11.78573614,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986719526,10.31564893,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986722028,11.78573614,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986723140,10.31564893,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986723458,11.78573614,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986724570,10.31564893,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986760313,11.78573614,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986764307,10.31564893,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986764609,11.78573614,2482.6,2482.5,0.0470435]
["bitfinex","ETHUSD",1729986764780,4.02949,2481.7,2481.6,0.4472]
["bitfinex","ETHUSD",1729986764982,5.49957721,2481.7,2481.6,0.4472]
["bitfinex","ETHUSD",1729986765212,5.49957721,2481.7,2481.6,1.06015462]
["bitfinex","ETHUSD",1729986765373,5.49957721,2481.7,2481.6,0.57326369]
["bitfinex","ETHUSD",1729986765571,5.49957721,2481.7,2481.6,1.06015462]
["bitfinex","ETHUSD",1729986766003,5.49957721,2481.7,2481.6,0.93409093]
["bitfinex","ETHUSD",1729986768776,7.02926,2481.9,2481.6,0.48689093]
["bitfinex","ETHUSD",1729986768973,1.47008721,2481.7,2481.6,1.38577002]
["bitfinex","ETHUSD",1729986769216,1.47008721,2481.7,2481.6,0.89887909]
["bitfinex","ETHUSD",1729986769378,1.47008721,2481.7,2481.6,1.38577002]
["bitfinex","ETHUSD",1729986773384,1.47008721,2481.7,2481.6,0.93409093]
["bitfinex","ETHUSD",1729986779522,1.47008721,2481.7,2481.6,0.93307024]
["bitfinex","ETHUSD",1729986785310,5.49957721,2481.7,2481.6,0.93307024]
["bitfinex","ETHUSD",1729986785618,5.49957721,2481.7,2481.6,0.48689093]
["bitfinex","ETHUSD",1729986785822,5.49957721,2481.7,2481.4,0.4462]
["bitfinex","ETHUSD",1729986786022,1.47008721,2481.6,2481.4,0.4462]
["bitfinex","ETHUSD",1729986786233,1.47008721,2481.6,2481.4,1.296859]
["bitfinex","ETHUSD",1729986789325,1.47008721,2481.6,2481.5,0.48735704]
["bitfinex","ETHUSD",1729986815069,1.47008721,2481.6,2481.5,0.48744821]
["bitfinex","ETHUSD",1729986815272,5.49973721,2481.6,2481.2,4.47648]
["bitfinex","ETHUSD",1729986815437,5.49973721,2481.6,2481.5,0.48744821]
["bitfinex","ETHUSD",1729986815638,5.49973721,2481.6,2481.2,4.47648]
["bitfinex","ETHUSD",1729986815941,5.49973721,2481.6,2481.3,0.4876876]
["bitfinex","ETHUSD",1729986816144,5.49973721,2481.6,2481.2,4.47648]
["bitfinex","ETHUSD",1729986816462,5.49973721,2481.6,2481.3,0.4876876]
["bitfinex","ETHUSD",1729986816775,1.47008721,2481.6,2481.2,4.47648]
["bitfinex","ETHUSD",1729986817072,1.47008721,2481.6,2481.3,0.4876876]
["bitfinex","ETHUSD",1729986817267,1.47008721,2481.6,2481.2,5.327169]
["bitfinex","ETHUSD",1729986817467,1.47008721,2481.6,2481.4,0.4875679]
["bitfinex","ETHUSD",1729986817655,1.47008721,2481.6,2481.2,4.47648]
["bitfinex","ETHUSD",1729986818364,1.47008721,2481.6,2481.3,0.48517862]
["bitfinex","ETHUSD",1729986818682,1.47008721,2481.6,2481.2,4.47648]
["bitfinex","ETHUSD",1729986818885,11.80952,2481.9,2481.4,0.93125893]
["bitfinex","ETHUSD",1729986819052,4.02857,2482.3,2481.6,4.0295]
["bitfinex","ETHUSD",1729986819053,5.27648721,2482.1,2481.6,4.0295]
["bitfinex","ETHUSD",1729986819373,1.47008721,2481.9,2481.6,4.0295]
["bitfinex","ETHUSD",1729986819562,1.47008721,2481.9,2481.7,0.48469989]
["bitfinex","ETHUSD",1729986820837,1.47008721,2481.9,2481.5,4.47599]
["bitfinex","ETHUSD",1729986821074,1.47008721,2481.9,2481.6,0.48481956]
["bitfinex","ETHUSD",1729986821650,1.47008721,2481.9,2481.6,4.51438956]
["bitfinex","ETHUSD",1729986822277,1.47008721,2481.9,2481.6,0.48481956]
["bitfinex","ETHUSD",1729986823543,1.47008721,2481.9,2481.6,4.51444956]
["bitfinex","ETHUSD",1729986825184,1.47008721,2481.9,2481.6,0.48481956]
["bitfinex","ETHUSD",1729986825787,1.47008721,2481.8,2481.6,0.48481956]
["bitfinex","ETHUSD",1729986825996,1.47008721,2481.9,2481.6,0.48481956]
["bitfinex","ETHUSD",1729986826166,5.49929721,2481.9,2481.6,0.48481956]
["bitfinex","ETHUSD",1729986826564,1.47008721,2481.8,2481.6,0.48481956]
["bitfinex","ETHUSD",1729986829893,5.49925721,2481.9,2481.6,0.48481956]
["bitfinex","ETHUSD",1729986830688,1.47008721,2481.8,2481.6,0.48481956]
["bitfinex","ETHUSD",1729986839291,1.47008721,2481.9,2481.6,0.48481956]
["bitfinex","ETHUSD",1729986841119,5.49933721,2481.9,2481.6,0.48481956]
["bitfinex","ETHUSD",1729986842518,1.47008721,2481.9,2481.6,0.48481956]
["bitfinex","ETHUSD",1729986845320,5.49930721,2481.9,2481.6,0.48481956]
["bitfinex","ETHUSD",1729986849634,1.47008721,2481.8,2481.6,0.48481956]
["bitfinex","ETHUSD",1729986849807,5.49930721,2481.9,2481.6,0.48481956]
["bitfinex","ETHUSD",1729986866311,0.8064,2482.1,2481.7,0.4462]
["bitfinex","ETHUSD",1729986866516,1.47008721,2482.1,2481.8,4.02929]
["bitfinex","ETHUSD",1729986866748,1.47008721,2482.1,2481.8,4.51287862]
["bitfinex","ETHUSD",1729986867812,1.47008721,2482.1,2481.9,0.4462]
["bitfinex","ETHUSD",1729986868053,5.49877721,2482.2,2481.9,0.4462]
["bitfinex","ETHUSD",1729986868264,5.49877721,2482.2,2482.0,0.48334478]
["bitfinex","ETHUSD",1729986868459,1.47008721,2482.1,2482.0,0.48334478]
["bitfinex","ETHUSD",1729986871784,7.29413593,2482.1,2482.0,0.48334478]
["bitfinex","ETHUSD",1729986872090,4.02919,2481.9,2481.4,4.33208655]
["bitfinex","ETHUSD",1729986872383,1.47008721,2481.8,2481.4,4.0299]
["bitfinex","ETHUSD",1729986872581,5.49927721,2481.9,2481.4,4.88051]
["bitfinex","ETHUSD",1729986872944,1.47008721,2481.8,2481.4,4.88051]
["bitfinex","ETHUSD",1729986873844,1.47008721,2481.8,2481.5,4.02979]
["bitfinex","ETHUSD",1729986875775,1.47008721,2481.8,2481.4,4.88051]
["bitfinex","ETHUSD",1729986875983,1.47008721,2481.7,2481.4,8.91042]
["bitfinex","ETHUSD",1729986876468,2.23198721,2481.8,2481.4,8.91042]
["bitfinex","ETHUSD",1729986876842,2.23198721,2481.8,2481.4,4.88051]
["bitfinex","ETHUSD",1729986877252,1.47008721,2481.7,2481.4,4.0299]
["bitfinex","ETHUSD",1729986877680,1.47008721,2481.7,2481.3,0.4462]
["bitfinex","ETHUSD",1729986877987,5.49957721,2481.7,2481.3,0.4462]
["bitfinex","ETHUSD",1729986878354,5.49957721,2481.7,2481.3,4.47634]
["bitfinex","ETHUSD",1729986879188,1.47008721,2481.6,2481.4,0.48400823]
["bitfinex","ETHUSD",1729986880991,5.49957721,2481.7,2481.4,0.48400823]
["bitfinex","ETHUSD",1729986881792,1.47008721,2481.6,2481.4,0.48400823]
["bitfinex","ETHUSD",1729986882289,1.47008721,2481.5,2481.4,0.48400823]
["bitfinex","ETHUSD",1729986883094,2.27808721,2481.5,2481.2,8.06038]
["bitfinex","ETHUSD",1729986883481,2.27808721,2481.5,2481.4,0.48404913]
["bitfinex","ETHUSD",1729986883990,2.27808721,2481.5,2481.2,8.0604]
["bitfinex","ETHUSD",1729986884156,2.27808721,2481.5,2481.4,0.48404913]
["bitfinex","ETHUSD",1729986884360,2.27808721,2481.5,2481.2,8.06035]
["bitfinex","ETHUSD",1729986884580,2.27808721,2481.5,2481.4,0.48404913]
["bitfinex","ETHUSD",1729986884785,2.27808721,2481.5,2481.2,8.06035]
["bitfinex","ETHUSD",1729986885093,2.27808721,2481.5,2481.4,0.48404913]
["bitfinex","ETHUSD",1729986885474,2.27808721,2481.5,2481.2,8.06035]
["bitfinex","ETHUSD",1729986886007,2.27808721,2481.5,2481.3,0.48416883]
["bitfinex","ETHUSD",1729986886373,2.27808721,2481.5,2481.2,8.06035]
["bitfinex","ETHUSD",1729986886575,2.27808721,2481.5,2481.4,0.48404913]
["bitfinex","ETHUSD",1729986886869,2.27808721,2481.5,2481.2,8.06035]
["bitfinex","ETHUSD",1729986887070,2.27808721,2481.5,2481.4,0.48404913]
["bitfinex","ETHUSD",1729986887600,2.27808721,2481.5,2481.3,4.03013]
["bitfinex","ETHUSD",1729986887907,2.27808721,2481.5,2481.4,0.48404913]
["bitfinex","ETHUSD",1729986903206,2.27808721,2481.5,2481.2,4.03028]
["bitfinex","ETHUSD",1729986903388,2.27808721,2481.5,2481.3,0.48415519]
["bitfinex","ETHUSD",1729986903596,2.27808721,2481.5,2481.2,4.03028]
["bitfinex","ETHUSD",1729986903793,2.27808721,2481.5,2481.3,0.48415519]
["bitfinex","ETHUSD",1729986903996,2.27808721,2481.5,2481.2,5.02798272]
["bitfinex","ETHUSD",1729986904314,2.27808721,2481.5,2481.3,0.48415519]
["bitfinex","ETHUSD",1729986904514,0.808,2481.5,2481.3,0.48415519]
["bitfinex","ETHUSD",1729986904680,1.47008721,2481.6,2481.3,4.03014]
["bitfinex","ETHUSD",1729986904881,6.32897721,2481.7,2481.4,0.93023549]
["bitfinex","ETHUSD",1729986905200,5.49957721,2481.7,2481.4,0.93023549]
["bitfinex","ETHUSD",1729986905605,1.47008721,2481.8,2481.4,4.96019549]
["bitfinex","ETHUSD",1729986905801,5.98529521,2481.8,2481.4,4.96019549]
["bitfinex","ETHUSD",1729986906005,1.47008721,2481.7,2481.4,0.93023549]
["bitfinex","ETHUSD",1729986907818,4.02934,2481.8,2481.4,0.93023549]
["bitfinex","ETHUSD",1729986908018,1.47008721,2481.7,2481.4,0.93023549]
["bitfinex","ETHUSD",1729986909404,5.49958721,2481.7,2481.4,0.93023549]
["bitfinex","ETHUSD",1729986911012,5.44958721,2481.7,2481.4,0.93023549]
["bitfinex","ETHUSD",1729986913748,1.42008721,2481.7,2481.4,1.42626204]
["bitfinex","ETHUSD",1729986914804,5.44957721,2481.7,2481.4,1.42626204]
["bitfinex","ETHUSD",1729986915611,1.47008721,2481.7,2481.4,1.42626204]
["bitfinex","ETHUSD",1729986916143,3.0,2482.0,2481.5,0.08059668]
["bitfinex","ETHUSD",1729986916344,1.47008721,2481.9,2481.6,0.4462]
["bitfinex","ETHUSD",1729986916643,1.47008721,2481.9,2481.6,0.92999156]
["bitfinex","ETHUSD",1729986917952,1.47008721,2481.8,2481.6,0.92999156]
["bitfinex","ETHUSD",1729986921043,5.49926721,2481.9,2481.6,0.92999156]
["bitfinex","ETHUSD",1729986921642,1.47008721,2481.8,2481.6,0.92999156]
["bitfinex","ETHUSD",1729986921831,1.47008721,2481.9,2481.6,1.45126718]
["bitfinex","ETHUSD",1729986926545,5.49917721,2482.0,2481.6,1.45126718]
["bitfinex","ETHUSD",1729986927245,1.47008721,2481.9,2481.6,1.45126718]
["bitfinex","ETHUSD",1729986927441,5.49917721,2482.0,2481.6,1.45126718]
["bitfinex","ETHUSD",1729986927825,1.47008721,2481.9,2481.6,1.45126718]
["bitfinex","ETHUSD",1729986928026,5.49917721,2482.0,2481.6,1.45126718]
["bitfinex","ETHUSD",1729986928358,5.49917721,2482.0,2481.6,5.48091718]
["bitfinex","ETHUSD",1729986929051,1.47008721,2481.9,2481.6,5.48091718]
["bitfinex","ETHUSD",1729986929641,5.49917721,2482.0,2481.6,5.48091718]
["bitfinex","ETHUSD",1729986930855,1.47008721,2481.9,2481.6,5.48091718]
["bitfinex","ETHUSD",1729986931055,5.49917721,2482.0,2481.6,5.48091718]
["bitfinex","ETHUSD",1729986931268,4.02837,2482.4,2481.8,0.4462]
["bitfinex","ETHUSD",1729986931556,1.47008721,2482.3,2481.9,5.03908898]
["bitfinex","ETHUSD",1729986931721,1.47008721,2482.3,2482.0,4.02898]
["bitfinex","ETHUSD",1729986931921,1.47008721,2482.3,2482.1,0.48306153]
["bitfinex","ETHUSD",1729986932778,1.47008721,2482.3,2482.2,0.4462]
["bitfinex","ETHUSD",1729986933064,1.47008721,2482.3,2482.2,0.92914191]
["bitfinex","ETHUSD",1729986933652,3.0,2482.5,2482.2,0.92914191]
["bitfinex","ETHUSD",1729986933847,1.47008721,2482.3,2482.2,0.92914191]
["bitfinex","ETHUSD",1729986934032,1.47008721,2482.3,2482.2,0.48294191]
["bitfinex","ETHUSD",1729986934234,1.47008721,2482.3,2482.0,4.47514]
["bitfinex","ETHUSD",1729986934453,1.47008721,2482.3,2482.2,0.48282829]
["bitfinex","ETHUSD",1729986935559,4.02788,2482.7,2482.3,4.47472]
["bitfinex","ETHUSD",1729986935764,5.49796721,2482.7,2482.3,4.47472]
["bitfinex","ETHUSD",1729986935935,5.49796721,2482.7,2482.4,0.48254818]
["bitfinex","ETHUSD",1729986936135,4.02804,2482.6,2482.4,0.48254818]
["bitfinex","ETHUSD",1729986936553,5.44796721,2482.7,2482.4,0.48254818]
["bitfinex","ETHUSD",1729986937829,1.47008721,2482.6,2482.4,0.48254818]
["bitfinex","ETHUSD",1729986939630,0.794,2482.8,2482.4,0.48254818]
["bitfinex","ETHUSD",1729986939631,3.0,2483.0,2482.5,0.4462]
["bitfinex","ETHUSD",1729986939862,5.49762721,2483.0,2482.5,0.92862859]
["bitfinex","ETHUSD",1729986940036,1.47008721,2482.9,2482.5,4.95680859]
["bitfinex","ETHUSD",1729986941370,1.47008721,2482.9,2482.5,8.98491859]
["bitfinex","ETHUSD",1729986941546,1.47008721,2482.9,2482.5,5.85523045]
["bitfinex","ETHUSD",1729986942761,1.47008721,2482.8,2482.5,5.85523045]
["bitfinex","ETHUSD",1729986945458,1.47008721,2482.8,2482.5,4.95673859]
["bitfinex","ETHUSD",1729986946479,1.47008721,2482.7,2482.5,0.48242859]
["bitfinex","ETHUSD",1729986946860,1.47008721,2482.7,2482.3,8.50305]
["bitfinex","ETHUSD",1729986947076,1.47008721,2482.7,2482.6,0.4818274]
["bitfinex","ETHUSD",1729986947564,1.47008721,2482.7,2482.4,0.850305]
["bitfinex","ETHUSD",1729986947755,1.47008721,2482.7,2482.6,0.4818274]
["bitfinex","ETHUSD",1729986947956,1.47008721,2482.7,2482.4,4.878645]
["bitfinex","ETHUSD",1729986948179,1.47008721,2482.7,2482.5,0.48194698]
["bitfinex","ETHUSD",1729986951090,5.49786721,2482.8,2482.5,0.48194698]
["bitfinex","ETHUSD",1729986956308,1.47008721,2482.8,2482.5,0.48194698]
["bitfinex","ETHUSD",1729986956814,2.22428721,2482.9,2482.5,4.51007698]
["bitfinex","ETHUSD",1729986958318,6.25184721,2482.9,2482.5,4.51007698]
["bitfinex","ETHUSD",1729986959906,6.25184721,2482.9,2482.5,0.48194698]
["bitfinex","ETHUSD",1729986960082,1.47008721,2482.8,2482.5,0.48194698]
["bitfinex","ETHUSD",1729986964215,5.49783721,2482.8,2482.5,0.48194698]
["bitfinex","ETHUSD",1729986965004,1.47008721,2482.8,2482.5,0.48194698]
["bitfinex","ETHUSD",1729986965316,4.78176,2482.9,2482.5,0.48194698]
["bitfinex","ETHUSD",1729986965317,1.47008721,2482.7,2482.5,0.48194698]
["bitfinex","ETHUSD",1729986965514,1.47008721,2482.8,2482.5,0.48194698]
["bitfinex","ETHUSD",1729986969204,1.47008721,2482.7,2482.3,4.47457]
["bitfinex","ETHUSD",1729986969411,1.47008721,2482.7,2482.4,0.48199388]
["bitfinex","ETHUSD",1729986969721,1.47008721,2482.6,2482.4,0.48199388]
["bitfinex","ETHUSD",1729986970087,2.24628721,2482.6,2482.4,0.48199388]
["bitfinex","ETHUSD",1729986976115,4.02754,2483.0,2482.5,4.02819]
["bitfinex","ETHUSD",1729986976430,8.49765721,2482.9,2482.5,4.02819]
["bitfinex","ETHUSD",1729986976620,8.49765721,2482.9,2482.6,0.48188643]
["bitfinex","ETHUSD",1729986977139,1.47008721,2482.8,2482.6,0.48188643]
["bitfinex","ETHUSD",1729986977431,8.49765721,2482.9,2482.6,0.48188643]
["bitfinex","ETHUSD",1729986978537,1.47008721,2482.8,2482.6,0.48188643]
["bitfinex","ETHUSD",1729986979633,1.47008721,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1729986979806,1.47008721,2482.8,2482.5,0.48200601]
["bitfinex","ETHUSD",1729986980835,5.49779721,2482.8,2482.5,0.48200601]
["bitfinex","ETHUSD",1729986984630,9.52558721,2482.8,2482.5,0.48200601]
["bitfinex","ETHUSD",1729986985147,5.49779721,2482.8,2482.5,0.48200601]
["bitfinex","ETHUSD",1729986987434,1.47008721,2482.8,2482.5,0.48200601]
["bitfinex","ETHUSD",1729986987640,3.0,2482.8,2482.6,0.4462]
["bitfinex","ETHUSD",1729986987859,5.49765721,2482.9,2482.7,0.48171689]
["bitfinex","ETHUSD",1729986988057,1.47008721,2482.8,2482.7,0.48171689]
["bitfinex","ETHUSD",1729986989458,5.49765721,2482.9,2482.7,0.48171689]
["bitfinex","ETHUSD",1729986989768,1.47008721,2482.8,2482.7,0.48171689]
["bitfinex","ETHUSD",1729986991339,1.47008721,2482.9,2482.7,0.48171689]
["bitfinex","ETHUSD",1729986992038,5.49763721,2482.9,2482.7,0.48171689]
["bitfinex","ETHUSD",1729986993672,4.02748,2483.0,2482.7,0.48171689]
["bitfinex","ETHUSD",1729986993962,1.47008721,2482.9,2482.7,0.48171689]
["bitfinex","ETHUSD",1729986997570,1.47008721,2482.9,2482.7,1.03091612]
["bitfinex","ETHUSD",1729987000439,1.47008721,2482.9,2482.7,0.48171689]
["bitfinex","ETHUSD",1729987004581,1.47008721,2482.8,2482.7,0.48171689]
["bitfinex","ETHUSD",1729987004738,5.49762721,2482.9,2482.7,0.48171689]
["bitfinex","ETHUSD",1729987004937,1.47008721,2482.8,2482.7,0.48171689]
["bitfinex","ETHUSD",1729987011469,5.49762721,2482.9,2482.7,0.48171689]
["bitfinex","ETHUSD",1729987014204,1.47008721,2482.8,2482.7,0.48171689]
["bitfinex","ETHUSD",1729987014495,5.49762721,2482.9,2482.7,0.48171689]
["bitfinex","ETHUSD",1729987014787,5.49762721,2482.9,2482.5,4.5642554]
["bitfinex","ETHUSD",1729987014788,5.49762721,2482.9,2482.8,0.48160642]
["bitfinex","ETHUSD",1729987015284,5.49762721,2482.9,2482.5,4.02819]
["bitfinex","ETHUSD",1729987015492,5.49762721,2482.9,2482.8,0.48160642]
["bitfinex","ETHUSD",1729987015661,5.49762721,2482.9,2482.5,4.02819]
["bitfinex","ETHUSD",1729987015869,5.49762721,2482.9,2482.8,0.48160642]
["bitfinex","ETHUSD",1729987016056,5.49762721,2482.9,2482.5,4.02819]
["bitfinex","ETHUSD",1729987016251,5.49762721,2482.9,2482.8,0.48160642]
["bitfinex","ETHUSD",1729987016496,5.49762721,2482.9,2482.4,8.50272]
["bitfinex","ETHUSD",1729987016792,5.49762721,2482.9,2482.4,5.47173072]
["bitfinex","ETHUSD",1729987016996,5.49762721,2482.9,2482.5,0.48196514]
["bitfinex","ETHUSD",1729987023869,5.49762721,2482.9,2482.5,4.51012514]
["bitfinex","ETHUSD",1729987026103,6.24772721,2482.9,2482.5,4.51012514]
["bitfinex","ETHUSD",1729987029313,6.24772721,2482.9,2482.5,0.48196514]
["bitfinex","ETHUSD",1729987030915,6.24772721,2482.9,2482.5,4.51013514]
["bitfinex","ETHUSD",1729987035629,6.24772721,2482.9,2482.5,5.40859365]
["bitfinex","ETHUSD",1729987039067,2.22018721,2482.9,2482.5,5.40859365]
["bitfinex","ETHUSD",1729987039722,6.24776721,2482.9,2482.5,5.40859365]
["bitfinex","ETHUSD",1729987042563,2.22018721,2482.9,2482.5,5.40859365]
["bitfinex","ETHUSD",1729987042723,6.24776721,2482.9,2482.5,5.40859365]
["bitfinex","ETHUSD",1729987043734,2.22018721,2482.9,2482.5,5.40859365]
["bitfinex","ETHUSD",1729987048362,6.24772721,2482.9,2482.5,5.40859365]
["bitfinex","ETHUSD",1729987048560,6.24772721,2482.9,2482.5,4.51013514]
["bitfinex","ETHUSD",1729987050164,6.24772721,2482.9,2482.5,0.48196514]
["bitfinex","ETHUSD",1729987050475,5.49811721,2482.6,2482.5,0.48196514]
["bitfinex","ETHUSD",1729987050662,6.25461721,2482.6,2482.5,0.48196514]
["bitfinex","ETHUSD",1729987050832,0.7565,2482.3,2482.1,0.302352]
["bitfinex","ETHUSD",1729987051160,0.7565,2482.3,2482.0,4.1094791]
["bitfinex","ETHUSD",1729987051364,0.7565,2482.3,2482.0,1.00549963]
["bitfinex","ETHUSD",1729987051561,1.47008721,2482.1,2481.8,4.02923]
["bitfinex","ETHUSD",1729987051868,1.47008721,2482.2,2481.9,0.30229593]
["bitfinex","ETHUSD",1729987052068,1.47008721,2482.2,2481.8,4.02923]
["bitfinex","ETHUSD",1729987052573,0.7565,2481.9,2481.6,4.02956]
["bitfinex","ETHUSD",1729987052762,0.7565,2481.9,2481.7,0.30218216]
["bitfinex","ETHUSD",1729987052963,0.7565,2481.9,2481.6,4.02954]
["bitfinex","ETHUSD",1729987053160,0.7565,2481.9,2481.7,0.30219071]
["bitfinex","ETHUSD",1729987053459,4.78568,2481.9,2481.5,4.4190461]
["bitfinex","ETHUSD",1729987053630,6.25576721,2481.9,2481.5,5.05257943]
["bitfinex","ETHUSD",1729987053974,6.25576721,2481.9,2481.5,0.3892361]
["bitfinex","ETHUSD",1729987054129,1.47008721,2481.8,2481.6,0.48296007]
["bitfinex","ETHUSD",1729987054326,1.47008721,2481.8,2481.4,4.02998]
["bitfinex","ETHUSD",1729987054327,5.49954721,2481.8,2481.3,8.0602]
["bitfinex","ETHUSD",1729987054565,5.49954721,2481.8,2481.7,0.4828404]
["bitfinex","ETHUSD",1729987054761,5.49954721,2481.8,2481.4,0.08059153]
["bitfinex","ETHUSD",1729987054940,4.02946,2481.8,2481.7,0.4828404]
["bitfinex","ETHUSD",1729987055261,4.02946,2481.8,2481.4,4.11056156]
["bitfinex","ETHUSD",1729987055437,4.02946,2481.8,2481.7,0.4828404]
["bitfinex","ETHUSD",1729987055644,4.02946,2481.8,2481.4,0.08059154]
["bitfinex","ETHUSD",1729987055841,4.02946,2481.8,2481.7,0.4828404]
["bitfinex","ETHUSD",1729987056365,4.02946,2481.8,2481.4,0.08059153]
["bitfinex","ETHUSD",1729987056569,5.49954721,2481.8,2481.7,0.4828404]
["bitfinex","ETHUSD",1729987056750,5.05796772,2481.8,2481.4,0.08059155]
["bitfinex","ETHUSD",1729987056953,5.05796772,2481.8,2481.7,0.4828404]
["bitfinex","ETHUSD",1729987057267,5.05796772,2481.8,2481.4,4.11055157]
["bitfinex","ETHUSD",1729987057474,1.02850772,2481.8,2481.7,0.4828404]
["bitfinex","ETHUSD",1729987057636,1.02850772,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1729987057637,6.25576721,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1729987057842,6.25576721,2481.9,2481.7,0.4828404]
["bitfinex","ETHUSD",1729987058151,6.25576721,2481.9,2481.8,0.48272074]
["bitfinex","ETHUSD",1729987058462,7.28424693,2481.9,2481.4,4.11055135]
["bitfinex","ETHUSD",1729987058663,7.28424693,2481.9,2481.8,0.48272074]
["bitfinex","ETHUSD",1729987059161,7.28424693,2481.9,2481.4,4.11055134]
["bitfinex","ETHUSD",1729987059360,7.28424693,2481.9,2481.8,0.48272074]
["bitfinex","ETHUSD",1729987059559,7.28424693,2481.9,2481.4,4.11055132]
["bitfinex","ETHUSD",1729987059742,7.28424693,2481.9,2481.8,0.48272074]
["bitfinex","ETHUSD",1729987059942,7.28424693,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1729987059943,7.28424693,2481.9,2481.4,4.11055134]
["bitfinex","ETHUSD",1729987060138,7.28424693,2481.9,2481.8,0.48272074]
["bitfinex","ETHUSD",1729987060357,7.28424693,2481.9,2481.4,4.11055136]
["bitfinex","ETHUSD",1729987060557,7.28424693,2481.9,2481.8,0.48272074]
["bitfinex","ETHUSD",1729987060744,7.28424693,2481.9,2481.4,4.11055137]
["bitfinex","ETHUSD",1729987061102,7.28424693,2481.9,2481.8,0.48272074]
["bitfinex","ETHUSD",1729987061281,7.28424693,2481.9,2481.4,4.11055137]
["bitfinex","ETHUSD",1729987061473,7.28424693,2481.9,2481.5,0.48307975]
["bitfinex","ETHUSD",1729987063060,3.25506693,2481.9,2481.5,4.51288975]
["bitfinex","ETHUSD",1729987063273,7.28427693,2481.9,2481.5,4.51288975]
["bitfinex","ETHUSD",1729987064748,3.25506693,2481.9,2481.5,4.51288975]
["bitfinex","ETHUSD",1729987067689,1.78497972,2481.9,2481.5,4.51288975]
["bitfinex","ETHUSD",1729987067857,0.7565,2481.9,2481.5,4.51288975]
["bitfinex","ETHUSD",1729987068207,2.22658721,2481.9,2481.5,4.51280975]
["bitfinex","ETHUSD",1729987068708,0.7565,2481.9,2481.5,4.51280975]
["bitfinex","ETHUSD",1729987071165,0.7565,2481.9,2481.6,4.02962]
["bitfinex","ETHUSD",1729987071373,0.7565,2481.9,2481.6,4.51299354]
["bitfinex","ETHUSD",1729987071688,4.02765,2482.9,2481.6,4.51299354]
["bitfinex","ETHUSD",1729987071689,0.751,2483.0,2482.5,4.47438]
["bitfinex","ETHUSD",1729987071897,4.77847,2483.0,2482.5,0.4462]
["bitfinex","ETHUSD",1729987072059,4.77847,2483.0,2482.6,0.48241806]
["bitfinex","ETHUSD",1729987072385,1.47008721,2482.9,2482.6,0.48241806]
["bitfinex","ETHUSD",1729987074186,1.47008721,2482.8,2482.6,0.48241806]
["bitfinex","ETHUSD",1729987074387,1.47008721,2482.9,2482.6,0.48241806]
["bitfinex","ETHUSD",1729987076657,1.47008721,2482.9,2482.6,4.51043806]
["bitfinex","ETHUSD",1729987080861,2.22108721,2483.0,2482.6,4.51043806]
["bitfinex","ETHUSD",1729987088060,0.751,2483.0,2482.6,4.51043806]
["bitfinex","ETHUSD",1729987089589,2.22108721,2483.0,2482.6,4.51043806]
["bitfinex","ETHUSD",1729987090000,1.47008721,2482.9,2482.6,4.51043806]
["bitfinex","ETHUSD",1729987094010,4.77839,2483.0,2482.6,4.51043806]
["bitfinex","ETHUSD",1729987095713,4.02771,2482.8,2482.6,0.48241806]
["bitfinex","ETHUSD",1729987096018,2.26538721,2482.7,2482.3,4.02845]
["bitfinex","ETHUSD",1729987096525,6.29327721,2482.7,2482.3,4.02845]
["bitfinex","ETHUSD",1729987097403,1.47008721,2482.6,2482.3,4.02845]
["bitfinex","ETHUSD",1729987097625,2.26538721,2482.7,2482.3,4.02842]
["bitfinex","ETHUSD",1729987097985,6.29326721,2482.7,2482.3,4.02842]
["bitfinex","ETHUSD",1729987104322,6.29326721,2482.7,2482.4,0.48216651]
["bitfinex","ETHUSD",1729987106025,4.82318,2482.7,2482.4,0.48216651]
["bitfinex","ETHUSD",1729987107429,6.29326721,2482.7,2482.4,0.48216651]
["bitfinex","ETHUSD",1729987108099,4.82318,2482.7,2482.4,0.48216651]
["bitfinex","ETHUSD",1729987110524,6.29326721,2482.7,2482.4,0.48216651]
["bitfinex","ETHUSD",1729987112008,4.82318,2482.7,2482.4,0.48216651]
["bitfinex","ETHUSD",1729987113836,8.85114,2482.7,2482.4,0.48216651]
["bitfinex","ETHUSD",1729987114002,4.82318,2482.7,2482.4,0.48216651]
["bitfinex","ETHUSD",1729987114207,8.85115,2482.7,2482.4,0.48216651]
["bitfinex","ETHUSD",1729987114430,4.82318,2482.7,2482.4,0.48216651]
["bitfinex","ETHUSD",1729987121825,8.85115,2482.7,2482.4,0.48216651]
["bitfinex","ETHUSD",1729987123052,8.85115,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987123256,8.85115,2482.7,2482.5,0.48202418]
["bitfinex","ETHUSD",1729987123423,8.85115,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987123625,4.82318,2482.7,2482.6,0.4819046]
["bitfinex","ETHUSD",1729987123825,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987124029,4.82318,2482.7,2482.6,0.4819046]
["bitfinex","ETHUSD",1729987124246,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987124443,4.82318,2482.7,2482.6,0.4819046]
["bitfinex","ETHUSD",1729987124663,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987124664,6.15527872,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987124972,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987125326,4.82318,2482.7,2482.3,0.48226337]
["bitfinex","ETHUSD",1729987125551,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987125737,4.82318,2482.7,2482.3,0.48226337]
["bitfinex","ETHUSD",1729987125938,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987126134,4.82318,2482.7,2482.3,0.48226337]
["bitfinex","ETHUSD",1729987126665,4.82318,2482.7,2482.4,0.48214377]
["bitfinex","ETHUSD",1729987127082,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987127242,4.82318,2482.7,2482.5,0.48202418]
["bitfinex","ETHUSD",1729987127567,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987127568,6.15527872,2482.7,2482.6,0.4819046]
["bitfinex","ETHUSD",1729987127765,6.15527872,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987127965,4.82318,2482.7,2482.6,0.4819046]
["bitfinex","ETHUSD",1729987128170,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987128457,4.82318,2482.7,2482.6,0.4819046]
["bitfinex","ETHUSD",1729987128629,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987128829,4.82318,2482.7,2482.6,0.4818819]
["bitfinex","ETHUSD",1729987129037,6.15527872,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987129268,4.82318,2482.7,2482.6,0.4818819]
["bitfinex","ETHUSD",1729987129762,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987129968,4.82318,2482.7,2482.3,0.48224067]
["bitfinex","ETHUSD",1729987130274,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987130566,4.82318,2482.7,2482.3,0.48224067]
["bitfinex","ETHUSD",1729987130768,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987130982,4.82318,2482.7,2482.4,0.48212107]
["bitfinex","ETHUSD",1729987131134,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987131469,4.82318,2482.7,2482.3,0.48224067]
["bitfinex","ETHUSD",1729987131842,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987132055,4.82318,2482.7,2482.4,0.48212107]
["bitfinex","ETHUSD",1729987132241,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987132446,4.82318,2482.7,2482.5,0.48200148]
["bitfinex","ETHUSD",1729987132650,6.15527872,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987132861,4.82318,2482.7,2482.6,0.4818819]
["bitfinex","ETHUSD",1729987133062,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987133262,4.82318,2482.7,2482.6,0.4818819]
["bitfinex","ETHUSD",1729987133458,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987133669,4.82318,2482.7,2482.6,0.4818819]
["bitfinex","ETHUSD",1729987133976,6.15527872,2482.7,2482.6,0.4818819]
["bitfinex","ETHUSD",1729987134177,6.15527872,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987134390,4.82318,2482.7,2482.6,0.4818819]
["bitfinex","ETHUSD",1729987134555,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987134756,4.82318,2482.7,2482.3,0.48224067]
["bitfinex","ETHUSD",1729987135064,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987135383,4.82318,2482.7,2482.3,0.48224067]
["bitfinex","ETHUSD",1729987135542,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987135738,4.82318,2482.7,2482.3,0.48224067]
["bitfinex","ETHUSD",1729987135942,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987136197,4.82318,2482.7,2482.3,0.48224067]
["bitfinex","ETHUSD",1729987136481,4.82318,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987136642,4.82318,2482.7,2482.4,0.48212107]
["bitfinex","ETHUSD",1729987136984,4.82318,2482.7,2482.5,0.48200148]
["bitfinex","ETHUSD",1729987137278,1.98039,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1729987137436,4.02804,2482.6,2482.2,4.02865]
["bitfinex","ETHUSD",1729987144588,4.02804,2482.6,2482.1,0.4462]
["bitfinex","ETHUSD",1729987144885,0.7783,2482.4,2482.1,0.4462]
["bitfinex","ETHUSD",1729987145248,0.7783,2482.4,2482.0,4.02892]
["bitfinex","ETHUSD",1729987145249,6.27680721,2482.4,2482.0,4.02892]
["bitfinex","ETHUSD",1729987146389,4.80672,2482.4,2482.0,4.02892]
["bitfinex","ETHUSD",1729987146568,6.27680721,2482.4,2482.0,4.02892]
["bitfinex","ETHUSD",1729987146884,4.80672,2482.4,2482.0,4.02892]
["bitfinex","ETHUSD",1729987147956,0.7783,2482.4,2482.0,4.02892]
["bitfinex","ETHUSD",1729987148276,0.7783,2482.4,2482.0,4.67844072]
["bitfinex","ETHUSD",1729987148480,2.24838721,2482.4,2482.0,4.67844072]
["bitfinex","ETHUSD",1729987148890,0.7783,2482.4,2482.0,0.64952072]
["bitfinex","ETHUSD",1729987149187,4.80676,2482.4,2481.9,4.4753]
["bitfinex","ETHUSD",1729987149392,4.80676,2482.4,2482.1,0.48242996]
["bitfinex","ETHUSD",1729987149692,4.80676,2482.4,2482.0,0.48254959]
["bitfinex","ETHUSD",1729987149894,4.80676,2482.4,2482.2,0.48231034]
["bitfinex","ETHUSD",1729987150095,4.80676,2482.4,2481.9,4.4753]
["bitfinex","ETHUSD",1729987150096,4.80676,2482.4,2482.1,0.48242996]
["bitfinex","ETHUSD",1729987150389,4.80676,2482.4,2482.3,0.48219073]
["bitfinex","ETHUSD",1729987150558,4.80676,2482.4,2482.2,0.48231034]
["bitfinex","ETHUSD",1729987150760,4.80676,2482.4,2482.3,0.48219073]
["bitfinex","ETHUSD",1729987151087,4.80676,2482.4,2481.9,5.94538721]
["bitfinex","ETHUSD",1729987151294,4.80676,2482.4,2482.3,0.48219073]
["bitfinex","ETHUSD",1729987151460,4.80676,2482.4,2481.9,5.94538721]
["bitfinex","ETHUSD",1729987151796,4.80676,2482.4,2482.3,0.48219073]
["bitfinex","ETHUSD",1729987152094,4.80676,2482.4,2482.0,0.48254959]
["bitfinex","ETHUSD",1729987152298,4.80676,2482.4,2482.3,0.48219073]
["bitfinex","ETHUSD",1729987152589,4.80676,2482.4,2481.9,5.94538721]
["bitfinex","ETHUSD",1729987152896,4.80676,2482.4,2481.9,6.94284893]
["bitfinex","ETHUSD",1729987153095,4.80676,2482.4,2482.0,0.48254959]
["bitfinex","ETHUSD",1729987153476,4.80676,2482.4,2482.0,4.51153959]
["bitfinex","ETHUSD",1729987156095,4.80676,2482.4,2482.0,0.48254959]
["bitfinex","ETHUSD",1729987167772,4.02865,2482.3,2482.0,0.48254959]
["bitfinex","ETHUSD",1729987168104,0.7957,2482.1,2481.8,5.49931721]
["bitfinex","ETHUSD",1729987168312,0.7957,2482.1,2481.8,5.77073672]
["bitfinex","ETHUSD",1729987169007,0.7957,2482.1,2481.8,7.24082393]
["bitfinex","ETHUSD",1729987169811,0.7957,2482.1,2481.8,11.27006393]
["bitfinex","ETHUSD",1729987172219,0.7957,2482.1,2481.8,7.24082393]
["bitfinex","ETHUSD",1729987173024,0.7957,2482.1,2481.8,11.27007393]
["bitfinex","ETHUSD",1729987173396,4.82422,2482.3,2481.8,11.27007393]
["bitfinex","ETHUSD",1729987174431,0.7957,2482.3,2481.9,6.20004526]
["bitfinex","ETHUSD",1729987174639,0.7957,2482.3,2482.0,4.47518]
["bitfinex","ETHUSD",1729987174811,4.82403,2482.5,2482.0,4.47518]
["bitfinex","ETHUSD",1729987175017,8.85235,2482.5,2482.0,4.47518]
["bitfinex","ETHUSD",1729987175321,4.02839,2482.4,2482.0,4.47518]
["bitfinex","ETHUSD",1729987175520,4.82402,2482.5,2482.0,4.47518]
["bitfinex","ETHUSD",1729987176112,4.82402,2482.5,2482.1,4.02881]
["bitfinex","ETHUSD",1729987179096,4.82402,2482.5,2482.2,0.48260108]
["bitfinex","ETHUSD",1729987180945,8.85231,2482.5,2482.2,0.48260108]
["bitfinex","ETHUSD",1729987181105,4.82399,2482.5,2482.2,0.48260108]
["bitfinex","ETHUSD",1729987181304,8.85229,2482.5,2482.2,0.48260108]
["bitfinex","ETHUSD",1729987181507,8.85229,2482.5,2482.0,4.47519]
["bitfinex","ETHUSD",1729987181730,8.85229,2482.5,2482.1,0.4827207]
["bitfinex","ETHUSD",1729987182435,4.82399,2482.5,2482.1,4.5115507]
["bitfinex","ETHUSD",1729987185352,4.82399,2482.5,2482.1,0.4827207]
["bitfinex","ETHUSD",1729987185353,0.7957,2482.5,2482.1,0.4827207]
["bitfinex","ETHUSD",1729987185550,0.7957,2482.5,2482.1,0.7927023]
["bitfinex","ETHUSD",1729987186227,2.24858721,2482.7,2482.1,0.7927023]
["bitfinex","ETHUSD",1729987187559,0.7785,2482.7,2482.1,0.7927023]
["bitfinex","ETHUSD",1729987188324,0.7785,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987188542,0.7785,2482.7,2482.3,0.48243147]
["bitfinex","ETHUSD",1729987188957,0.7785,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987189252,0.7785,2482.7,2482.4,0.48231187]
["bitfinex","ETHUSD",1729987189442,0.7785,2482.7,2482.3,0.48243147]
["bitfinex","ETHUSD",1729987189640,0.7785,2482.7,2482.5,0.48219228]
["bitfinex","ETHUSD",1729987190041,0.7785,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987190553,0.7785,2482.7,2482.3,0.48243147]
["bitfinex","ETHUSD",1729987191152,0.7785,2482.7,2482.4,0.48231187]
["bitfinex","ETHUSD",1729987191664,0.7785,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987191828,0.7785,2482.7,2482.5,0.48219228]
["bitfinex","ETHUSD",1729987192028,1.00335872,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987192360,0.7785,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987192521,2.24858721,2482.7,2482.3,0.48243147]
["bitfinex","ETHUSD",1729987192720,2.24858721,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987192948,2.24858721,2482.7,2482.3,0.48243147]
["bitfinex","ETHUSD",1729987193355,2.24858721,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987193521,2.24858721,2482.7,2482.4,0.48231187]
["bitfinex","ETHUSD",1729987193725,2.24858721,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987193925,2.24858721,2482.7,2482.3,0.48243147]
["bitfinex","ETHUSD",1729987194264,2.24858721,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987194551,2.24858721,2482.7,2482.3,0.48243147]
["bitfinex","ETHUSD",1729987195072,2.24858721,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987195357,2.24858721,2482.7,2482.3,0.48243147]
["bitfinex","ETHUSD",1729987195568,0.7785,2482.7,2482.3,0.48243147]
["bitfinex","ETHUSD",1729987195727,0.7785,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987195929,0.7785,2482.7,2482.3,0.48243147]
["bitfinex","ETHUSD",1729987196155,0.7785,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987196356,0.7785,2482.7,2482.4,0.48231187]
["bitfinex","ETHUSD",1729987196564,0.7785,2482.7,2482.3,0.48243147]
["bitfinex","ETHUSD",1729987196929,0.7785,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987197142,0.7785,2482.7,2482.3,0.48243147]
["bitfinex","ETHUSD",1729987197462,0.7785,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987197662,0.7785,2482.7,2482.4,0.48231187]
["bitfinex","ETHUSD",1729987197828,0.7785,2482.7,2482.3,0.48243147]
["bitfinex","ETHUSD",1729987198022,0.7785,2482.7,2482.5,0.48219228]
["bitfinex","ETHUSD",1729987198429,0.7785,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987198670,0.7785,2482.7,2482.6,0.48207269]
["bitfinex","ETHUSD",1729987198843,1.00335872,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987199027,0.7785,2482.7,2482.6,0.48207269]
["bitfinex","ETHUSD",1729987199228,0.7785,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987199444,0.7785,2482.7,2482.6,0.48207269]
["bitfinex","ETHUSD",1729987199629,0.7785,2482.7,2482.2,0.4462]
["bitfinex","ETHUSD",1729987199858,0.7785,2482.7,2482.6,0.48207269]